{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":36812,"rows_kept":36812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,89.76,57157.44,0.0,0.72987,9e-05,13.99059]
[1617868863597,89.79,57154.58,0.0,0.72956,9e-05,13.99772]
[1617868868667,89.87,57163.62,0.0,0.73018,9e-05,13.98408]
[1617868873703,89.94,57171.09,0.0,0.7307,9e-05,13.97234]
[1617868876763,89.96,57181.89,0.0,0.73159,9e-05,13.95178]
[1617868882772,89.98,57207.64,0.0,0.73376,9e-05,13.90095]
[1617868887805,89.99,57214.5,0.0,0.73433,9e-05,13.88746]
[1617868887810,89.99,57214.5,0.0,0.73433,9e-05,13.88746]
[1617868888830,89.99,57211.46,0.0,0.73407,9e-05,13.89371]
[1617868894855,90.0,57203.41,0.0,0.7334,9e-05,13.90705]
[1617868899890,90.0,57200.2,0.0,0.73312,9e-05,13.91362]
[1617868904925,90.0,57198.95,0.0,0.73301,9e-05,13.91618]
[1617868909959,90.0,57180.13,0.0,0.73138,9e-05,13.95427]
[1617868910972,90.0,57176.61,0.0,0.73108,9e-05,13.96135]
[1617868916007,90.0,57179.09,0.0,0.73129,9e-05,13.95636]
[1617868917014,90.0,57178.15,0.0,0.73121,9e-05,13.95826]
[1617868920035,90.0,57179.64,0.0,0.73134,9e-05,13.95527]
[1617868922054,90.0,57178.23,0.0,0.73122,9e-05,13.95811]
[1617868923069,90.0,57179.93,0.0,0.73137,9e-05,13.95468]
[1617868929093,90.0,57186.93,0.0,0.73197,9e-05,13.94054]
[1617868934130,90.0,57185.81,0.0,0.73187,9e-05,13.94281]
[1617868939163,88.91,57185.75,0.0,0.7341,9e-05,13.88429]
[1617868940177,88.36,57177.28,0.0,0.73449,9e-05,13.87191]
[1617868944596,85.64,57173.03,0.0,0.73994,9e-05,13.72438]
[1617868950239,82.91,57178.29,0.0,0.74658,9e-05,13.54206]
[1617868951269,82.36,57179.77,0.0,0.74803,9e-05,13.49935]
[1617868956597,79.09,57186.94,0.0,0.75667,9e-05,13.25179]
[1617868962326,76.36,57198.97,0.0,0.76489,0.0001,13.00779]
[1617868965596,74.18,57192.84,0.0,0.77028,0.0001,12.83968]
[1617868971390,71.93,57189.41,0.0,0.77642,0.0001,12.64426]
[1617868976422,71.25,57191.96,0.0,0.77866,0.0001,12.57221]
[1617868981460,71.13,57201.54,0.0,0.77997,0.0001,12.5318]
[1617868986492,71.07,57197.53,0.0,0.77976,0.0001,12.53791]
[1617868991571,70.99,57194.56,0.0,0.77971,0.0001,12.5387]
[1617868995562,70.89,57178.21,0.0,0.77838,0.0001,12.57838]
[1617868999601,70.74,57179.0,0.0,0.77892,0.0001,12.56119]
[1617869005624,70.76,57192.42,0.0,0.78019,0.0001,12.52258]
[1617869010662,70.94,57190.99,0.0,0.77951,0.0001,12.54455]
[1617869015697,70.88,57186.0,0.0,0.77922,0.0001,12.55062]
[1617869020732,70.8,57183.65,0.0,0.77924,0.0001,12.54957]
[1617869025767,70.79,57184.98,0.0,0.77939,0.0001,12.54499]
[1617869030815,70.82,57183.97,0.0,0.77921,0.0001,12.55068]
[1617869031856,70.81,57172.73,0.0,0.77812,0.0001,12.58338]
[1617869037861,70.62,57170.46,0.0,0.77847,0.0001,12.57175]
[1617869041904,70.62,57179.49,0.0,0.77938,0.0001,12.54411]
[1617869047932,70.72,57185.59,0.0,0.77966,0.0001,12.53617]
[1617869052975,70.76,57187.71,0.0,0.77977,0.0001,12.53314]
[1617869058017,70.81,57190.12,0.0,0.77984,0.0001,12.53147]
[1617869063053,70.79,57180.94,0.0,0.779,0.0001,12.55664]
[1617869068086,70.77,57188.29,0.0,0.77978,0.0001,12.53285]
[1617869073120,70.81,57185.31,0.0,0.7794,0.0001,12.54254]
[1617869078156,70.8,57186.36,0.0,0.77955,0.0001,12.5379]
[1617869083190,70.83,57188.94,0.0,0.77969,0.0001,12.53377]
[1617869088229,70.89,57193.73,0.0,0.77999,0.0001,12.52502]
[1617869094596,70.9,57190.52,0.0,0.77964,0.0001,12.53571]
[1617869100311,70.9,57191.93,0.0,0.77979,0.0001,12.53133]
[1617869105348,70.9,57192.12,0.0,0.77981,0.0001,12.53056]
[1617869110380,70.92,57193.7,0.0,0.77991,0.0001,12.52782]
[1617869115596,70.94,57194.72,0.0,0.77995,0.0001,12.52646]
[1617869121458,71.02,57210.69,0.0,0.78127,0.0001,12.48678]
[1617869126494,71.15,57211.31,0.0,0.78094,0.0001,12.49785]
[1617869131528,71.22,57212.0,0.0,0.78084,0.0001,12.49912]
[1617869136563,71.11,57196.2,0.0,0.7796,0.0001,12.536]
[1617869141599,71.01,57193.17,0.0,0.77961,0.0001,12.5352]
[1617869146634,70.99,57194.89,0.0,0.77986,0.0001,12.52751]
[1617869152673,71.03,57199.8,0.0,0.78022,0.0001,12.51674]
[1617869157712,71.06,57201.4,0.0,0.78029,0.0001,12.51474]
[1617869162746,71.06,57199.46,0.0,0.78009,0.0001,12.52084]
[1617869167784,71.06,57201.18,0.0,0.78025,0.0001,12.51612]
[1617869172816,68.89,57197.81,0.0,0.7866,0.0001,12.30489]
[1617869177851,66.16,57200.91,0.0,0.79573,0.0001,11.99234]
[1617869182886,63.43,57200.76,0.0,0.80508,0.0001,11.6591]
[1617869187924,61.78,57205.54,0.0,0.8115,0.0001,11.42305]
[1617869192958,61.14,57197.08,0.0,0.81305,0.0001,11.36137]
[1617869197993,60.87,57196.72,0.0,0.81401,0.0001,11.32503]
[1617869203028,60.79,57197.33,0.0,0.81438,0.0001,11.31137]
[1617869208065,61.44,57193.25,0.0,0.81153,0.0001,11.41762]
[1617869213095,62.21,57191.13,0.0,0.80851,0.0001,11.52944]
[1617869218132,62.97,57184.64,0.0,0.80508,0.0001,11.65379]
[1617869223170,62.5,57193.52,0.0,0.80768,0.0001,11.5605]
[1617869228204,62.33,57187.53,0.0,0.8077,0.0001,11.5585]
[1617869233244,62.26,57192.73,0.0,0.80847,0.0001,11.53105]
[1617869238276,62.29,57196.77,0.0,0.80879,0.0001,11.52011]
[1617869243314,62.33,57198.45,0.0,0.8088,0.0001,11.52003]
[1617869248348,62.35,57198.11,0.0,0.80872,0.0001,11.52308]
[1617869253383,62.36,57197.56,0.0,0.80867,0.0001,11.52281]
[1617869258418,62.36,57197.77,0.0,0.80867,0.0001,11.52262]
[1617869263453,62.72,57178.44,0.0,0.8054,0.0001,11.63884]
[1617869263465,62.72,57178.44,0.0,0.8054,0.0001,11.63884]
[1617869268510,62.86,57179.28,0.0,0.80497,0.0001,11.65464]
[1617869274526,62.42,57199.63,0.0,0.80866,0.0001,11.52371]
[1617869279564,62.37,57192.69,0.0,0.80811,0.0001,11.54252]
[1617869284601,62.32,57194.44,0.0,0.8085,0.0001,11.52855]
[1617869289633,62.31,57197.35,0.0,0.8088,0.0001,11.51778]
[1617869294668,62.34,57197.21,0.0,0.80869,0.0001,11.52198]
[1617869299705,62.35,57197.32,0.0,0.80867,0.0001,11.52265]
[1617869305746,62.37,57198.17,0.0,0.8087,0.0001,11.52194]
[1617869310780,62.37,57197.87,0.0,0.80866,0.0001,11.52333]
[1617869316596,62.37,57197.77,0.0,0.80868,0.0001,11.52043]
[1617869321858,62.37,57197.37,0.0,0.80865,0.0001,11.52158]
[1617869326896,62.36,57198.47,0.0,0.80879,0.0001,11.51646]
[1617869332935,62.38,57199.12,0.0,0.80878,0.0001,11.51705]
[1617869337972,62.37,57196.61,0.0,0.80854,0.0001,11.52518]
[1617869343007,62.35,57192.09,0.0,0.80817,0.0001,11.53798]
[1617869348037,62.31,57198.58,0.0,0.80899,0.0001,11.50921]
[1617869353076,62.4,57206.66,0.0,0.80949,0.0001,11.49224]
[1617869358596,62.5,57210.73,0.0,0.80954,0.0001,11.4911]
[1617869363151,62.36,57215.03,0.0,0.81049,0.0001,11.4569]
[1617869369189,61.83,57217.8,0.0,0.8127,0.0001,11.37494]
[1617869374223,61.65,57221.07,0.0,0.81375,0.0001,11.33394]
[1617869379258,61.61,57220.79,0.0,0.81386,0.0001,11.32966]
[1617869384294,61.59,57215.12,0.0,0.81335,0.0001,11.34772]
[1617869385316,61.57,57212.44,0.0,0.81315,0.0001,11.35492]
[1617869391339,61.49,57212.13,0.0,0.81343,0.0001,11.34419]
[1617869396378,61.44,57209.69,0.0,0.81336,0.0001,11.34632]
[1617869401415,61.41,57209.19,0.0,0.81342,0.0001,11.34406]
[1617869406452,61.39,57209.02,0.0,0.81348,0.0001,11.34172]
[1617869411490,61.38,57208.44,0.0,0.81344,0.0001,11.34326]
[1617869416522,61.39,57209.87,0.0,0.81354,0.0001,11.33956]
[1617869421556,61.39,57208.32,0.0,0.8134,0.0001,11.3444]
[1617869426591,61.37,57206.72,0.0,0.81331,0.0001,11.34774]
[1617869431627,61.35,57204.33,0.0,0.81317,0.0001,11.35053]
[1617869436661,61.32,57202.88,0.0,0.81312,0.0001,11.35192]
[1617869441698,61.31,57203.98,0.0,0.81329,0.0001,11.34599]
[1617869446732,61.29,57201.66,0.0,0.81311,0.0001,11.35218]
[1617869451764,61.28,57202.92,0.0,0.81326,0.0001,11.34671]
[1617869456802,61.31,57204.29,0.0,0.81332,0.0001,11.34484]
[1617869461838,61.25,57198.19,0.0,0.81289,0.0001,11.35977]
[1617869466873,61.2,57194.89,0.0,0.81273,0.0001,11.365]
[1617869471906,61.17,57194.75,0.0,0.81282,0.0001,11.3616]
[1617869478596,61.15,57193.39,0.0,0.81277,0.0001,11.36343]
[1617869483990,61.14,57192.88,0.0,0.81276,0.0001,11.36358]
[1617869489025,61.14,57197.74,0.0,0.81327,0.0001,11.34522]
[1617869494062,61.22,57203.51,0.0,0.81361,0.0001,11.33189]
[1617869499094,61.33,57210.14,0.0,0.81388,0.0001,11.32274]
[1617869504133,60.84,57211.89,0.0,0.81588,0.0001,11.24736]
[1617869509165,60.46,57213.18,0.0,0.81744,0.0001,11.18815]
[1617869512192,60.37,57216.45,0.0,0.81811,0.0001,11.16312]
[1617869518228,60.32,57217.6,0.0,0.81844,0.0001,11.15082]
[1617869523262,60.32,57216.66,0.0,0.81834,0.0001,11.15432]
[1617869528302,60.32,57218.54,0.0,0.81852,0.0001,11.14778]
[1617869533336,60.36,57225.54,0.0,0.8191,0.0001,11.12697]
[1617869538370,60.44,57226.16,0.0,0.81886,0.0001,11.13618]
[1617869543405,60.41,57217.8,0.0,0.81812,0.0001,11.1632]
[1617869547443,60.36,57211.4,0.0,0.81765,0.0001,11.17996]
[1617869553473,60.26,57208.66,0.0,0.81778,0.0001,11.17238]
[1617869559518,60.2,57205.96,0.0,0.81771,0.0001,11.17454]
[1617869564552,60.16,57206.27,0.0,0.81789,0.0001,11.16758]
[1617869569591,60.14,57203.51,0.0,0.81768,0.0001,11.17511]
[1617869574596,60.11,57202.05,0.0,0.81766,0.0001,11.17558]
[1617869580600,60.08,57201.0,0.0,0.81767,0.0001,11.175]
[1617869586596,60.06,57202.15,0.0,0.81784,0.0001,11.16894]
[1617869591748,60.04,57195.0,0.0,0.81718,0.0001,11.19276]
[1617869596783,59.97,57192.26,0.0,0.81714,0.0001,11.19356]
[1617869601818,59.92,57190.16,0.0,0.81712,0.0001,11.19395]
[1617869603837,59.88,57178.85,0.0,0.81611,0.00011,11.23018]
[1617869610610,59.68,57172.47,0.0,0.8162,0.00011,11.22577]
[1617869615914,59.61,57172.44,0.0,0.81647,0.00011,11.21325]
[1617869620953,59.6,57170.89,0.0,0.81638,0.00011,11.21656]
[1617869625985,59.57,57169.9,0.0,0.81638,0.00011,11.21624]
[1617869631020,59.56,57169.76,0.0,0.81642,0.00011,11.21488]
[1617869636058,59.55,57170.24,0.0,0.81648,0.00011,11.21265]
[1617869641093,59.55,57168.45,0.0,0.8163,0.00011,11.21922]
[1617869646597,59.53,57168.77,0.0,0.8164,0.00011,11.21519]
[1617869652167,59.59,57175.79,0.0,0.81691,0.00011,11.19737]
[1617869654191,59.62,57180.51,0.0,0.8173,0.00011,11.18343]
[1617869660225,59.7,57181.28,0.0,0.81709,0.00011,11.19153]
[1617869665261,59.72,57179.8,0.0,0.81685,0.00011,11.20042]
[1617869665268,59.72,57179.8,0.0,0.81685,0.00011,11.20042]
[1617869671304,59.71,57180.76,0.0,0.81703,0.00011,11.19163]
[1617869671312,59.71,57180.76,0.0,0.81703,0.00011,11.19163]
[1617869677345,59.73,57179.69,0.0,0.81684,0.00011,11.19864]
[1617869677350,59.73,57179.69,0.0,0.81684,0.00011,11.19864]
[1617869682391,59.72,57180.86,0.0,0.817,0.00011,11.19304]
[1617869683395,59.72,57179.17,0.0,0.81681,0.00011,11.2]
[1617869690436,59.71,57176.57,0.0,0.81659,0.00011,11.20762]
[1617869695470,59.63,57171.85,0.0,0.81639,0.00011,11.21452]
[1617869700507,59.6,57171.36,0.0,0.81647,0.00011,11.21139]
[1617869705539,59.59,57172.8,0.0,0.81665,0.00011,11.20484]
[1617869710578,59.6,57172.2,0.0,0.81656,0.00011,11.20816]
[1617869715596,59.58,57166.09,0.0,0.81597,0.00011,11.22909]
[1617869720648,59.5,57162.83,0.0,0.81592,0.00011,11.23036]
[1617869725678,59.46,57162.1,0.0,0.81602,0.00011,11.22669]
[1617869730722,59.44,57163.72,0.0,0.81626,0.00011,11.21788]
[1617869735759,59.45,57163.76,0.0,0.81625,0.00011,11.21607]
[1617869740792,59.46,57164.23,0.0,0.81628,0.00011,11.21503]
[1617869745828,59.48,57164.63,0.0,0.81626,0.00011,11.21591]
[1617869750864,59.47,57163.47,0.0,0.81615,0.00011,11.21976]
[1617869757596,59.45,57161.87,0.0,0.81608,0.00011,11.22222]
[1617869762950,59.38,57151.31,0.0,0.81521,0.00011,11.25315]
[1617869767984,59.31,57151.01,0.0,0.81545,0.00011,11.24415]
[1617869773020,59.27,57150.13,0.0,0.81551,0.00011,11.24141]
[1617869778055,59.24,57151.29,0.0,0.81573,0.00011,11.2334]
[1617869783091,59.23,57149.02,0.0,0.81554,0.00011,11.24039]
[1617869788120,59.21,57146.36,0.0,0.81534,0.00011,11.24717]
[1617869793596,59.19,57146.17,0.0,0.81544,0.00011,11.24155]
[1617869799200,59.18,57146.43,0.0,0.81549,0.00011,11.23965]
[1617869804233,59.17,57145.43,0.0,0.81542,0.00011,11.24221]
[1617869809267,59.17,57146.11,0.0,0.81549,0.00011,11.23951]
[1617869814304,59.17,57132.76,0.0,0.81409,0.00011,11.28971]
[1617869814347,59.17,57132.76,0.0,0.81409,0.00011,11.28971]
[1617869814454,59.17,57132.76,0.0,0.81409,0.00011,11.28971]
[1617869818375,59.09,57156.71,0.0,0.81692,0.00011,11.1872]
[1617869818436,59.09,57156.71,0.0,0.81692,0.00011,11.1872]
[1617869821388,59.26,57186.78,0.0,0.81946,0.00011,11.0957]
[1617869821431,59.26,57186.78,0.0,0.81946,0.00011,11.0957]
[1617869828405,59.92,57211.81,0.0,0.81954,0.0001,11.09752]
[1617869833461,60.19,57213.31,0.0,0.81868,0.0001,11.13105]
[1617869836500,60.24,57217.13,0.0,0.81888,0.0001,11.12418]
[1617869842522,60.36,57222.42,0.0,0.81898,0.0001,11.12113]
[1617869843809,60.38,57223.19,0.0,0.819,0.0001,11.12078]
[1617869849572,60.35,57248.16,0.0,0.82166,0.0001,11.02233]
[1617869850604,60.45,57257.71,0.0,0.82227,0.0001,11.00048]
[1617869856596,60.87,57255.86,0.0,0.82052,0.0001,11.06622]
[1617869861654,60.98,57259.71,0.0,0.82052,0.0001,11.06704]
[1617869866691,61.03,57256.8,0.0,0.82001,0.0001,11.08601]
[1617869871727,61.02,57253.49,0.0,0.81974,0.0001,11.09602]
[1617869873756,61.0,57249.09,0.0,0.81933,0.0001,11.11089]
[1617869879781,60.76,57225.4,0.0,0.81781,0.0001,11.16494]
[1617869884813,60.56,57214.08,0.0,0.81742,0.0001,11.17757]
[1617869884825,60.56,57214.08,0.0,0.81742,0.0001,11.17757]
[1617869891867,60.31,57197.35,0.0,0.81661,0.0001,11.20525]
[1617869896897,60.18,57203.7,0.0,0.81776,0.0001,11.16258]
[1617869896992,60.18,57203.7,0.0,0.81776,0.0001,11.16258]
[1617869898928,60.2,57218.03,0.0,0.81918,0.0001,11.11059]
[1617869904972,60.33,57210.84,0.0,0.81795,0.0001,11.15654]
[1617869909215,60.26,57207.9,0.0,0.81789,0.0001,11.15815]
[1617869912032,60.27,57216.13,0.0,0.81875,0.0001,11.12503]
[1617869913036,60.29,57215.0,0.0,0.81856,0.0001,11.13198]
[1617869916821,60.32,57216.64,0.0,0.81862,0.0001,11.13005]
[1617869917065,60.32,57216.64,0.0,0.81862,0.0001,11.13005]
[1617869918073,60.33,57215.01,0.0,0.81841,0.0001,11.13787]
[1617869920122,60.34,57214.24,0.0,0.8183,0.0001,11.14196]
[1617869921110,60.34,57216.1,0.0,0.81849,0.0001,11.13496]
[1617869922094,60.34,57215.4,0.0,0.81839,0.0001,11.1385]
[1617869928596,60.34,57215.34,0.0,0.81841,0.0001,11.13802]
[1617869930158,60.34,57216.42,0.0,0.81851,0.0001,11.13441]
[1617869932165,60.35,57215.5,0.0,0.81837,0.0001,11.13947]
[1617869937298,60.33,57212.19,0.0,0.8181,0.0001,11.1491]
[1617869939239,60.33,57217.48,0.0,0.81866,0.0001,11.12849]
[1617869945244,60.38,57220.93,0.0,0.81882,0.0001,11.12309]
[1617869950281,60.4,57216.49,0.0,0.81829,0.0001,11.14284]
[1617869955434,60.41,57220.15,0.0,0.81862,0.0001,11.13077]
[1617869960469,60.44,57222.12,0.0,0.81871,0.0001,11.12753]
[1617869965500,60.46,57222.62,0.0,0.81869,0.0001,11.12854]
[1617869970535,60.48,57225.05,0.0,0.81886,0.0001,11.12251]
[1617869975571,60.57,57234.76,0.0,0.81956,0.0001,11.09548]
[1617869985642,60.51,57218.19,0.0,0.81811,0.0001,11.14789]
[1617869990679,60.45,57217.03,0.0,0.81821,0.0001,11.14381]
[1617869996719,60.41,57213.01,0.0,0.81793,0.0001,11.15393]
[1617869996745,60.41,57213.01,0.0,0.81793,0.0001,11.15393]
[1617869999055,60.39,57214.26,0.0,0.81816,0.0001,11.14534]
[1617870000770,60.38,57215.95,0.0,0.81836,0.0001,11.1378]
[1617870004342,60.4,57223.69,0.0,0.81908,0.0001,11.11186]
[1617870006654,60.44,57234.39,0.0,0.82003,0.0001,11.07728]
[1617870006985,60.49,57237.57,0.0,0.82019,0.0001,11.07183]
[1617870012834,60.69,57244.61,0.0,0.82014,0.0001,11.07504]
[1617870017869,60.8,57244.62,0.0,0.81972,0.0001,11.09101]
[1617870022900,60.83,57241.43,0.0,0.81929,0.0001,11.10696]
[1617870027934,60.84,57245.77,0.0,0.8197,0.0001,11.09202]
[1617870032972,60.8,57234.79,0.0,0.81877,0.0001,11.12389]
[1617870034067,60.78,57235.31,0.0,0.81889,0.0001,11.11953]
[1617870040022,60.73,57236.91,0.0,0.81925,0.0001,11.106]
[1617870045054,60.76,57240.56,0.0,0.8195,0.0001,11.09691]
[1617870050095,60.79,57239.43,0.0,0.81929,0.0001,11.105]
[1617870055126,60.81,57244.33,0.0,0.81971,0.0001,11.08961]
[1617870060162,60.85,57245.19,0.0,0.81964,0.0001,11.09238]
[1617870064806,60.86,57243.95,0.0,0.81948,0.0001,11.09822]
[1617870066219,60.86,57251.52,0.0,0.82025,0.0001,11.07017]
[1617870072248,60.96,57254.45,0.0,0.82017,0.0001,11.07362]
[1617870077281,61.02,57256.58,0.0,0.82016,0.0001,11.07457]
[1617870082316,61.04,57256.01,0.0,0.82001,0.0001,11.08033]
[1617870087353,61.06,57258.86,0.0,0.82022,0.0001,11.07259]
[1617870092390,61.11,57261.01,0.0,0.82031,0.0001,11.06765]
[1617870097423,61.15,57265.56,0.0,0.82062,0.0001,11.05662]
[1617870102457,61.21,57270.08,0.0,0.82085,0.0001,11.04853]
[1617870107494,61.27,57271.07,0.0,0.82073,0.0001,11.05315]
[1617870112525,61.3,57270.88,0.0,0.82059,0.0001,11.05866]
[1617870117565,60.76,57282.34,0.0,0.8238,0.0001,10.93562]
[1617870120590,60.74,57286.5,0.0,0.82428,0.0001,10.91776]
[1617870122607,61.01,57282.81,0.0,0.82287,0.0001,10.97205]
[1617870128641,61.32,57277.48,0.0,0.8212,0.0001,11.03616]
[1617870133682,61.39,57276.75,0.0,0.82087,0.0001,11.04899]
[1617870139723,61.41,57277.12,0.0,0.82081,0.0001,11.05142]
[1617870144759,61.42,57276.27,0.0,0.82069,0.0001,11.05608]
[1617870150596,61.45,57282.69,0.0,0.82122,0.0001,11.03667]
[1617870154852,61.51,57286.16,0.0,0.8214,0.0001,11.02848]
[1617870162596,61.57,57286.24,0.0,0.82119,0.0001,11.03631]
[1617870167917,61.58,57285.96,0.0,0.82114,0.0001,11.03856]
[1617870171979,61.59,57285.1,0.0,0.82099,0.0001,11.04402]
[1617870172970,61.59,57286.29,0.0,0.82113,0.0001,11.03884]
[1617870180003,61.6,57286.78,0.0,0.82115,0.0001,11.03826]
[1617870183030,61.59,57284.83,0.0,0.82096,0.0001,11.04512]
[1617870189066,61.55,57283.87,0.0,0.82102,0.0001,11.04247]
[1617870195107,61.52,57280.57,0.0,0.8208,0.0001,11.0505]
[1617870200143,61.5,57280.22,0.0,0.82085,0.0001,11.0484]
[1617870205176,61.49,57279.93,0.0,0.82085,0.0001,11.04845]
[1617870210212,61.48,57279.84,0.0,0.82086,0.0001,11.04802]
[1617870216251,61.49,57280.02,0.0,0.82091,0.0001,11.04408]
[1617870221294,61.49,57280.91,0.0,0.82098,0.0001,11.04181]
[1617870227336,61.51,57281.91,0.0,0.82102,0.0001,11.04033]
[1617870232372,61.53,57284.39,0.0,0.8212,0.0001,11.03372]
[1617870235418,61.55,57286.47,0.0,0.82133,0.0001,11.02916]
[1617870237424,61.56,57284.98,0.0,0.82112,0.0001,11.03704]
[1617870243447,61.55,57283.12,0.0,0.82098,0.0001,11.0422]
[1617870248485,61.54,57283.18,0.0,0.82102,0.0001,11.04064]
[1617870253521,61.54,57282.05,0.0,0.82093,0.0001,11.04392]
[1617870258555,61.53,57281.2,0.0,0.82088,0.0001,11.04548]
[1617870263589,61.52,57282.71,0.0,0.82107,0.0001,11.03856]
[1617870265695,61.52,57283.6,0.0,0.82113,0.0001,11.03627]
[1617870266651,61.28,57291.82,0.0,0.82287,0.0001,10.97]
[1617870273596,61.6,57292.48,0.0,0.82179,0.0001,11.01042]
[1617870278695,61.67,57292.4,0.0,0.82153,0.0001,11.02072]
[1617870283729,61.69,57291.51,0.0,0.82137,0.0001,11.02673]
[1617870288764,61.78,57310.11,0.0,0.82286,0.0001,10.97222]
[1617870293800,61.97,57318.39,0.0,0.823,0.0001,10.96813]
[1617870298835,62.04,57312.51,0.0,0.82216,0.0001,10.99994]
[1617870303872,61.98,57300.78,0.0,0.82122,0.0001,11.0344]
[1617870308908,61.88,57296.02,0.0,0.82111,0.0001,11.03765]
[1617870313947,61.79,57296.3,0.0,0.82146,0.0001,11.0241]
[1617870319988,61.8,57297.47,0.0,0.82154,0.0001,11.02121]
[1617870325020,61.81,57298.94,0.0,0.82167,0.0001,11.01652]
[1617870330057,61.85,57308.17,0.0,0.82243,0.0001,10.98856]
[1617870335093,61.94,57309.35,0.0,0.82226,0.0001,10.99352]
[1617870340124,61.96,57303.03,0.0,0.82154,0.0001,11.02045]
[1617870345163,61.89,57298.66,0.0,0.82138,0.0001,11.02572]
[1617870355234,61.9,57304.61,0.0,0.82191,0.0001,11.00606]
[1617870360596,61.68,57303.86,0.0,0.82266,0.0001,10.97677]
[1617870365314,60.96,57285.19,0.0,0.82347,0.0001,10.94163]
[1617870371516,60.45,57277.77,0.0,0.82466,0.0001,10.89332]
[1617870377488,59.6,57270.05,0.0,0.82711,0.0001,10.79503]
[1617870382525,59.02,57268.37,0.0,0.82919,0.0001,10.71133]
[1617870387561,58.76,57263.42,0.0,0.82973,0.0001,10.68902]
[1617870392592,58.64,57259.42,0.0,0.82983,0.0001,10.6822]
[1617870397630,58.57,57244.07,0.0,0.82851,0.0001,10.73223]
[1617870397660,58.57,57244.07,0.0,0.82851,0.0001,10.73223]
[1617870401122,58.42,57240.84,0.0,0.82876,0.0001,10.72181]
[1617870402774,58.35,57236.88,0.0,0.82864,0.0001,10.72579]
[1617870403103,58.35,57236.88,0.0,0.82864,0.0001,10.72579]
[1617870403434,58.35,57236.88,0.0,0.82864,0.0001,10.72579]
[1617870406052,58.27,57224.73,0.0,0.82769,0.0001,10.76126]
[1617870406329,58.27,57224.73,0.0,0.82769,0.0001,10.76126]
[1617870416764,57.99,57224.69,0.0,0.82879,0.0001,10.71727]
[1617870421796,58.0,57227.11,0.0,0.82902,0.0001,10.70885]
[1617870426832,58.02,57225.06,0.0,0.82873,0.0001,10.71991]
[1617870431869,58.03,57228.92,0.0,0.8291,0.0001,10.70591]
[1617870436901,58.03,57229.45,0.0,0.82913,0.0001,10.70484]
[1617870440032,58.04,57231.25,0.0,0.82927,0.0001,10.6995]
[1617870445964,58.07,57231.84,0.0,0.82923,0.0001,10.70133]
[1617870451000,58.09,57233.03,0.0,0.82933,0.0001,10.69545]
[1617870456037,58.1,57231.93,0.0,0.82916,0.0001,10.70207]
[1617870461075,58.11,57234.34,0.0,0.82936,0.0001,10.69461]
[1617870466105,58.12,57232.77,0.0,0.82916,0.0001,10.70217]
[1617870471141,58.1,57231.71,0.0,0.82914,0.0001,10.70299]
[1617870476173,58.04,57221.36,0.0,0.82831,0.0001,10.73414]
[1617870481211,57.96,57219.93,0.0,0.82846,0.0001,10.72774]
[1617870486246,57.93,57220.05,0.0,0.82861,0.0001,10.7219]
[1617870491282,57.9,57217.33,0.0,0.82842,0.0001,10.72893]
[1617870492307,57.9,57209.28,0.0,0.82761,0.0001,10.75968]
[1617870498331,57.7,57196.58,0.0,0.82707,0.00011,10.77892]
[1617870503363,57.51,57187.05,0.0,0.82681,0.00011,10.78753]
[1617870508400,57.41,57185.83,0.0,0.82707,0.00011,10.77672]
[1617870512453,57.36,57178.37,0.0,0.82654,0.00011,10.79435]
[1617870512698,57.36,57178.37,0.0,0.82654,0.00011,10.79435]
[1617870518473,57.27,57177.41,0.0,0.8268,0.00011,10.78414]
[1617870518698,57.27,57177.41,0.0,0.8268,0.00011,10.78414]
[1617870524510,57.15,57166.36,0.0,0.82612,0.00011,10.80908]
[1617870529544,57.08,57166.91,0.0,0.82644,0.00011,10.79616]
[1617870534582,57.05,57166.89,0.0,0.82658,0.00011,10.79093]
[1617870539615,57.05,57168.58,0.0,0.82676,0.00011,10.78394]
[1617870539835,57.05,57168.58,0.0,0.82676,0.00011,10.78394]
[1617870545664,57.12,57175.02,0.0,0.82716,0.00011,10.76927]
[1617870548723,57.15,57186.22,0.0,0.82822,0.00011,10.72939]
[1617870554729,57.43,57204.99,0.0,0.82907,0.0001,10.69863]
[1617870559759,57.59,57206.94,0.0,0.82861,0.0001,10.71748]
[1617870564796,57.3,57195.1,0.0,0.82854,0.00011,10.71818]
[1617870569831,57.39,57188.76,0.0,0.8275,0.00011,10.75826]
[1617870573879,57.38,57180.15,0.0,0.8267,0.00011,10.78671]
[1617870575500,57.38,57180.15,0.0,0.8267,0.00011,10.78671]
[1617870580912,57.23,57173.34,0.0,0.82655,0.00011,10.79146]
[1617870585947,57.16,57168.56,0.0,0.82633,0.00011,10.79917]
[1617870590981,57.1,57166.98,0.0,0.82643,0.00011,10.79503]
[1617870596014,57.07,57164.49,0.0,0.82628,0.00011,10.80032]
[1617870601048,57.03,57164.4,0.0,0.82641,0.00011,10.79536]
[1617870606085,57.03,57166.26,0.0,0.82661,0.00011,10.78776]
[1617870612596,57.04,57166.12,0.0,0.82655,0.00011,10.78987]
[1617870618167,57.04,57166.43,0.0,0.82659,0.00011,10.78859]
[1617870623205,57.05,57166.12,0.0,0.82654,0.00011,10.79036]
[1617870628240,57.04,57165.56,0.0,0.82649,0.00011,10.79208]
[1617870633596,57.03,57165.31,0.0,0.82654,0.00011,10.78836]
[1617870639596,57.04,57166.67,0.0,0.82667,0.00011,10.78356]
[1617870645355,57.04,57167.96,0.0,0.82678,0.00011,10.7791]
[1617870651596,57.07,57169.05,0.0,0.82679,0.00011,10.77915]
[1617870657596,57.08,57169.62,0.0,0.82682,0.00011,10.77788]
[1617870661694,57.1,57171.79,0.0,0.82697,0.00011,10.77266]
[1617870667510,57.19,57181.39,0.0,0.82762,0.00011,10.7486]
[1617870668536,57.21,57182.74,0.0,0.82768,0.00011,10.74636]
[1617870670553,57.25,57180.51,0.0,0.8273,0.00011,10.76099]
[1617870676558,56.74,57179.97,0.0,0.82929,0.00011,10.68151]
[1617870681596,57.04,57169.7,0.0,0.82699,0.00011,10.77145]
[1617870686655,56.6,57164.93,0.0,0.82827,0.00011,10.71963]
[1617870691687,55.96,57163.38,0.0,0.83075,0.00011,10.61796]
[1617870697733,55.8,57162.36,0.0,0.83131,0.00011,10.59534]
[1617870702317,55.68,57161.95,0.0,0.83178,0.00011,10.57628]
[1617870702978,55.66,57165.4,0.0,0.83222,0.00011,10.5588]
[1617870708808,55.62,57165.7,0.0,0.83241,0.00011,10.55111]
[1617870713854,55.61,57164.28,0.0,0.8323,0.00011,10.55549]
[1617870718888,55.6,57161.86,0.0,0.83209,0.00011,10.56367]
[1617870723927,55.6,57165.01,0.0,0.83244,0.00011,10.5501]
[1617870728957,55.62,57165.89,0.0,0.83243,0.00011,10.55072]
[1617870733993,56.53,57166.44,0.0,0.82874,0.00011,10.69919]
[1617870744062,57.0,57167.51,0.0,0.82695,0.00011,10.77044]
[1617870749095,57.05,57168.19,0.0,0.82681,0.00011,10.77639]
[1617870754135,57.04,57158.38,0.0,0.82587,0.00011,10.80968]
[1617870759168,56.94,57149.7,0.0,0.82533,0.00011,10.82934]
[1617870764203,56.84,57143.64,0.0,0.82506,0.00011,10.83873]
[1617870764227,56.84,57143.64,0.0,0.82506,0.00011,10.83873]
[1617870770244,56.73,57141.41,0.0,0.82527,0.00011,10.83013]
[1617870775280,56.64,57135.54,0.0,0.82501,0.00011,10.83911]
[1617870780315,56.61,57138.37,0.0,0.82543,0.00011,10.82327]
[1617870783353,56.66,57150.12,0.0,0.82653,0.00011,10.78208]
[1617870789375,56.76,57150.05,0.0,0.8261,0.00011,10.79907]
[1617870794411,56.79,57143.8,0.0,0.8253,0.00011,10.82924]
[1617870794435,56.79,57143.8,0.0,0.8253,0.00011,10.82924]
[1617870800452,56.7,57142.28,0.0,0.8255,0.00011,10.82109]
[1617870805492,56.67,57132.25,0.0,0.82456,0.00011,10.85635]
[1617870810523,56.54,57127.18,0.0,0.82454,0.00011,10.8562]
[1617870815562,56.48,57126.62,0.0,0.82475,0.00011,10.84567]
[1617870820598,56.4,57118.69,0.0,0.82422,0.00011,10.8651]
[1617870825633,56.34,57120.14,0.0,0.82462,0.00011,10.84973]
[1617870830667,56.31,57118.15,0.0,0.82453,0.00011,10.85304]
[1617870835703,56.29,57119.57,0.0,0.82473,0.00011,10.8451]
[1617870840737,56.34,57124.71,0.0,0.8251,0.00011,10.83173]
[1617870845769,56.36,57111.9,0.0,0.82363,0.00011,10.88703]
[1617870846799,56.33,57110.44,0.0,0.82359,0.00011,10.88797]
[1617870852820,56.18,57105.2,0.0,0.82364,0.00011,10.88513]
[1617870857853,56.1,57103.12,0.0,0.82371,0.00011,10.88201]
[1617870862891,56.03,57097.34,0.0,0.82338,0.00011,10.89375]
[1617870867928,55.97,57097.27,0.0,0.8236,0.00011,10.88521]
[1617870872961,55.96,57097.33,0.0,0.82372,0.00011,10.87855]
[1617870877994,55.96,57097.28,0.0,0.82371,0.00011,10.87891]
[1617870883038,55.97,57098.08,0.0,0.82375,0.00011,10.87753]
[1617870888071,55.96,57097.29,0.0,0.8237,0.00011,10.87961]
[1617870893105,55.96,57098.2,0.0,0.8238,0.00011,10.87573]
[1617870900596,55.97,57098.76,0.0,0.82383,0.00011,10.87462]
[1617870906199,55.96,57096.33,0.0,0.8236,0.00011,10.88333]
[1617870912596,55.94,57096.41,0.0,0.82368,0.00011,10.88018]
[1617870918596,55.34,57096.79,0.0,0.82619,0.00011,10.78151]
[1617870924322,55.1,57096.58,0.0,0.82718,0.00011,10.74255]
[1617870930368,55.03,57095.75,0.0,0.82739,0.00011,10.73397]
[1617870936596,55.01,57096.17,0.0,0.82757,0.00011,10.72511]
[1617870942450,55.0,57095.86,0.0,0.82756,0.00011,10.72532]
[1617870948493,55.0,57095.1,0.0,0.82748,0.00011,10.72821]
[1617870953524,55.0,57090.26,0.0,0.82695,0.00011,10.74841]
[1617870959566,55.0,57089.27,0.0,0.82684,0.00011,10.75254]
[1617870964605,55.0,57084.7,0.0,0.82634,0.00011,10.77171]
[1617870969643,55.0,57085.53,0.0,0.82643,0.00011,10.76823]
[1617870974675,55.0,57084.28,0.0,0.82629,0.00011,10.77344]
[1617870979709,55.0,57090.76,0.0,0.82701,0.00011,10.74627]
[1617870984743,55.0,57107.13,0.0,0.82881,0.00011,10.67755]
[1617870985784,55.0,57112.23,0.0,0.82938,0.00011,10.65612]
[1617870991794,55.0,57112.33,0.0,0.82943,0.00011,10.65217]
[1617870996829,55.0,57115.63,0.0,0.82979,0.00011,10.63834]
[1617871001865,55.01,57118.48,0.0,0.83006,0.00011,10.6279]
[1617871006899,55.04,57119.82,0.0,0.83009,0.00011,10.62685]
[1617871011935,55.05,57119.77,0.0,0.83002,0.00011,10.62994]
[1617871016972,55.02,57114.27,0.0,0.82954,0.00011,10.64811]
[1617871021010,55.01,57111.78,0.0,0.82932,0.00011,10.6563]
[1617871027040,55.0,57112.9,0.0,0.82948,0.00011,10.65035]
[1617871027050,55.0,57112.9,0.0,0.82948,0.00011,10.65035]
[1617871028070,55.0,57111.49,0.0,0.82932,0.00011,10.65618]
[1617871034088,55.0,57109.71,0.0,0.82914,0.00011,10.66331]
[1617871039123,55.0,57108.54,0.0,0.82901,0.00011,10.66816]
[1617871044160,55.0,57110.6,0.0,0.82924,0.00011,10.65947]
[1617871049195,55.0,57108.01,0.0,0.82895,0.00011,10.67034]
[1617871054232,55.0,57105.82,0.0,0.82875,0.00011,10.67606]
[1617871059597,55.0,57104.82,0.0,0.82864,0.00011,10.68023]
[1617871065311,55.0,57104.3,0.0,0.82859,0.00011,10.68242]
[1617871071350,55.0,57105.25,0.0,0.82869,0.00011,10.67843]
[1617871076388,55.0,57100.02,0.0,0.82811,0.00011,10.70042]
[1617871082426,55.0,57094.28,0.0,0.82748,0.00011,10.7245]
[1617871087462,55.0,57094.56,0.0,0.82751,0.00011,10.72331]
[1617871092496,55.0,57095.12,0.0,0.82757,0.00011,10.72098]
[1617871098596,55.0,57094.72,0.0,0.82753,0.00011,10.72268]
[1617871104584,55.0,57096.59,0.0,0.82773,0.00011,10.71479]
[1617871109616,55.0,57096.21,0.0,0.82769,0.00011,10.71642]
[1617871114654,55.0,57085.34,0.0,0.82653,0.00011,10.75853]
[1617871119689,55.0,57076.57,0.0,0.82555,0.00011,10.79532]
[1617871119706,55.0,57076.57,0.0,0.82555,0.00011,10.79532]
[1617871126736,55.0,57064.22,0.0,0.82417,0.00011,10.84707]
[1617871131774,55.0,57036.52,0.0,0.82105,0.00011,10.96294]
[1617871131790,55.0,57036.52,0.0,0.82105,0.00011,10.96294]
[1617871137816,55.0,57024.71,0.0,0.81971,0.00011,11.01224]
[1617871147886,55.0,57029.66,0.0,0.82027,0.00011,10.9916]
[1617871152922,55.0,57031.28,0.0,0.82046,0.00011,10.98482]
[1617871157955,55.0,57034.68,0.0,0.82084,0.00011,10.97062]
[1617871162991,55.0,57024.53,0.0,0.81969,0.00011,11.01301]
[1617871166031,55.28,57001.61,0.0,0.81589,0.00011,11.15302]
[1617871172053,55.39,56976.7,0.0,0.81262,0.00012,11.26841]
[1617871175113,55.88,56950.98,0.0,0.80761,0.00012,11.44756]
[1617871176154,55.92,56927.14,0.0,0.80466,0.00012,11.54951]
[1617871182122,55.68,56902.1,0.0,0.80266,0.00012,11.61598]
[1617871185187,55.43,56934.98,0.0,0.80757,0.00012,11.44602]
[1617871191183,55.15,56972.81,0.0,0.81316,0.00012,11.24756]
[1617871191207,55.15,56972.81,0.0,0.81316,0.00012,11.24756]
[1617871197227,55.17,56975.09,0.0,0.81332,0.00012,11.24212]
[1617871202265,55.77,56973.07,0.0,0.81062,0.00012,11.34172]
[1617871207295,55.42,56978.03,0.0,0.81266,0.00012,11.26735]
[1617871212341,55.33,56983.12,0.0,0.81362,0.00012,11.23263]
[1617871217378,55.18,56991.73,0.0,0.81522,0.00012,11.17418]
[1617871222411,55.07,56990.02,0.0,0.8155,0.00012,11.16357]
[1617871227453,55.02,57000.48,0.0,0.81687,0.00012,11.11355]
[1617871232487,55.01,57003.97,0.0,0.81738,0.00011,11.09312]
[1617871235518,55.0,57005.74,0.0,0.8176,0.00011,11.08513]
[1617871241551,55.0,57009.88,0.0,0.81809,0.00011,11.06735]
[1617871246588,55.0,57032.6,0.0,0.82069,0.00011,10.97239]
[1617871251596,55.0,57030.83,0.0,0.82048,0.00011,10.97977]
[1617871256659,55.0,57026.09,0.0,0.81995,0.00011,10.99951]
[1617871262701,55.0,57013.16,0.0,0.81847,0.00011,11.05345]
[1617871267735,55.0,57029.59,0.0,0.82034,0.00011,10.98491]
[1617871272775,55.02,57052.39,0.0,0.82284,0.00011,10.89285]
[1617871272823,55.02,57052.39,0.0,0.82284,0.00011,10.89285]
[1617871277835,55.11,57036.72,0.0,0.82068,0.00011,10.97337]
[1617871283851,55.04,57031.79,0.0,0.82044,0.00011,10.98177]
[1617871288890,55.01,57026.16,0.0,0.8199,0.00011,11.00144]
[1617871293924,55.01,57020.62,0.0,0.81934,0.00011,11.01966]
[1617871297970,55.0,57003.72,0.0,0.81742,0.00011,11.08965]
[1617871303992,55.0,56980.41,0.0,0.81473,0.00012,11.18633]
[1617871309028,55.0,56975.58,0.0,0.81418,0.00012,11.20632]
[1617871313082,55.0,56964.23,0.0,0.81285,0.00012,11.25338]
[1617871319100,55.0,56944.95,0.0,0.81059,0.00012,11.3332]
[1617871322127,55.0,56931.01,0.0,0.80895,0.00012,11.39081]
[1617871324173,55.0,56936.63,0.0,0.80961,0.00012,11.36759]
[1617871329209,55.0,56970.49,0.0,0.81358,0.00012,11.22742]
[1617871331584,55.0,56968.45,0.0,0.81335,0.00012,11.23589]
[1617871337225,55.0,56943.56,0.0,0.81043,0.00012,11.33893]
[1617871338268,55.0,56932.15,0.0,0.80908,0.00012,11.3861]
[1617871340267,55.0,56934.48,0.0,0.80936,0.00012,11.37646]
[1617871346285,55.0,56956.12,0.0,0.8119,0.00012,11.287]
[1617871347326,55.0,56927.61,0.0,0.80855,0.00012,11.40481]
[1617871349305,55.0,56910.78,0.0,0.80654,0.00012,11.47416]
[1617871351367,55.0,56895.02,0.0,0.8047,0.00012,11.53546]
[1617871353393,55.0,56909.14,0.0,0.80639,0.00012,11.47744]
[1617871359380,55.0,56907.18,0.0,0.80616,0.00012,11.48548]
[1617871360409,55.0,56890.31,0.0,0.80413,0.00012,11.55478]
[1617871363451,55.0,56898.24,0.0,0.80508,0.00012,11.52224]
[1617871369447,55.0,56892.85,0.0,0.80444,0.00012,11.54435]
[1617871369474,55.0,56892.85,0.0,0.80444,0.00012,11.54435]
[1617871375487,55.0,56896.86,0.0,0.80492,0.00012,11.52793]
[1617871379534,55.0,56905.19,0.0,0.80592,0.00012,11.49368]
[1617871385561,55.0,56918.27,0.0,0.80748,0.00012,11.43986]
[1617871390592,55.0,56916.51,0.0,0.80727,0.00012,11.44708]
[1617871395596,55.0,56922.08,0.0,0.80793,0.00012,11.42417]
[1617871400664,55.0,56915.12,0.0,0.8071,0.00012,11.45283]
[1617871405704,55.0,56917.31,0.0,0.80736,0.00012,11.44379]
[1617871410745,55.0,56917.7,0.0,0.80741,0.00012,11.44219]
[1617871415780,55.0,56907.94,0.0,0.80628,0.00012,11.47893]
[1617871420815,55.0,56905.58,0.0,0.806,0.00012,11.48863]
[1617871425846,55.0,56902.29,0.0,0.80561,0.00012,11.50216]
[1617871431596,55.0,56901.71,0.0,0.80554,0.00012,11.50451]
[1617871436923,55.0,56902.39,0.0,0.80562,0.00012,11.50172]
[1617871441961,55.0,56902.48,0.0,0.80563,0.00012,11.50138]
[1617871446005,55.0,56896.53,0.0,0.80492,0.00012,11.52581]
[1617871452033,55.0,56891.39,0.0,0.8043,0.00012,11.54691]
[1617871458072,55.0,56894.07,0.0,0.80462,0.00012,11.5359]
[1617871463109,55.0,56889.07,0.0,0.80402,0.00012,11.55643]
[1617871468146,55.0,56884.63,0.0,0.80349,0.00012,11.57463]
[1617871473178,55.0,56886.03,0.0,0.8037,0.00012,11.56542]
[1617871478216,55.0,56884.39,0.0,0.8035,0.00012,11.57213]
[1617871483250,55.0,56881.9,0.0,0.8032,0.00012,11.58236]
[1617871488283,55.0,56874.81,0.0,0.80234,0.00012,11.61137]
[1617871493316,55.0,56869.53,0.0,0.8017,0.00012,11.63296]
[1617871498355,55.0,56879.86,0.0,0.80295,0.00012,11.59069]
[1617871503391,55.0,56892.65,0.0,0.80449,0.00012,11.53827]
[1617871508421,55.0,56892.97,0.0,0.80453,0.00012,11.53695]
[1617871509454,55.0,56898.48,0.0,0.80519,0.00012,11.51435]
[1617871515482,55.0,56912.15,0.0,0.80683,0.00012,11.45814]
[1617871520520,55.0,56926.63,0.0,0.80855,0.00012,11.39844]
[1617871524560,55.0,56934.82,0.0,0.80952,0.00012,11.36466]
[1617871526588,55.0,56934.08,0.0,0.80943,0.00012,11.36771]
[1617871527605,55.0,56939.5,0.0,0.81007,0.00012,11.3453]
[1617871533596,55.0,56948.15,0.0,0.81113,0.00012,11.30608]
[1617871538646,55.0,56947.67,0.0,0.81107,0.00012,11.30807]
[1617871543681,55.0,56943.74,0.0,0.81061,0.00012,11.32432]
[1617871548717,55.0,56943.94,0.0,0.81063,0.00012,11.32348]
[1617871553753,55.0,56941.7,0.0,0.81037,0.00012,11.33273]
[1617871558785,55.0,56946.16,0.0,0.8109,0.00012,11.3143]
[1617871562831,55.0,56927.07,0.0,0.80864,0.00012,11.39317]
[1617871567865,55.0,56934.62,0.0,0.80954,0.00012,11.36198]
[1617871568864,55.0,56930.46,0.0,0.80904,0.00012,11.37918]
[1617871574895,55.0,56931.44,0.0,0.80916,0.00012,11.37513]
[1617871576960,55.0,56939.79,0.0,0.81015,0.00012,11.34063]
[1617871581990,55.0,56934.28,0.0,0.8095,0.00012,11.36339]
[1617871582982,55.0,56936.2,0.0,0.80972,0.00012,11.35546]
[1617871589001,55.0,56941.81,0.0,0.81038,0.00012,11.33227]
[1617871594038,55.0,56941.1,0.0,0.81034,0.00012,11.33174]
[1617871599073,55.0,56942.71,0.0,0.81053,0.00012,11.32508]
[1617871604106,55.0,56943.46,0.0,0.81062,0.00012,11.32198]
[1617871609139,55.0,56945.56,0.0,0.81087,0.00012,11.31329]
[1617871614178,55.0,56949.68,0.0,0.81135,0.00012,11.29625]
[1617871619210,55.0,56959.81,0.0,0.81254,0.00012,11.2543]
[1617871624247,55.0,56958.88,0.0,0.81243,0.00012,11.25815]
[1617871629281,55.0,56962.39,0.0,0.81283,0.00012,11.2441]
[1617871634314,55.06,56965.42,0.0,0.81293,0.00012,11.24072]
[1617871638368,55.1,56973.47,0.0,0.81373,0.00012,11.21277]
[1617871644387,55.22,56967.06,0.0,0.81248,0.00012,11.25779]
[1617871644398,55.22,56967.06,0.0,0.81248,0.00012,11.25779]
[1617871647416,55.18,56971.67,0.0,0.8132,0.00012,11.2322]
[1617871651444,55.19,56969.45,0.0,0.81291,0.00012,11.24042]
[1617871659493,55.12,56965.21,0.0,0.8127,0.00012,11.24739]
[1617871664524,55.12,56965.95,0.0,0.8128,0.00012,11.24385]
[1617871667572,55.1,56970.79,0.0,0.81344,0.00012,11.22086]
[1617871670580,55.06,56970.39,0.0,0.81358,0.00012,11.2155]
[1617871671587,55.04,56972.29,0.0,0.81388,0.00012,11.20477]
[1617871676613,55.01,56969.17,0.0,0.81361,0.00012,11.21412]
[1617871676618,55.01,56969.17,0.0,0.81361,0.00012,11.21412]
[1617871683596,55.0,56969.77,0.0,0.81373,0.00012,11.21004]
[1617871688698,55.08,56966.07,0.0,0.81296,0.00012,11.23784]
[1617871693733,55.14,56963.41,0.0,0.81241,0.00012,11.25768]
[1617871698769,55.14,56962.04,0.0,0.81225,0.00012,11.26332]
[1617871703802,55.13,56961.49,0.0,0.81223,0.00012,11.26414]
[1617871710596,55.14,56963.98,0.0,0.81249,0.00012,11.25501]
[1617871715891,55.84,56953.56,0.0,0.80844,0.00012,11.39976]
[1617871720925,56.04,56950.08,0.0,0.80721,0.00012,11.44396]
[1617871725959,56.03,56952.96,0.0,0.80761,0.00012,11.4298]
[1617871730994,56.13,56950.6,0.0,0.80691,0.00012,11.45475]
[1617871736027,56.16,56950.84,0.0,0.80684,0.00012,11.4572]
[1617871741065,56.2,56952.84,0.0,0.80691,0.00012,11.4554]
[1617871746099,55.81,56962.24,0.0,0.80959,0.00012,11.3596]
[1617871751135,55.32,56960.1,0.0,0.81133,0.00012,11.29493]
[1617871756174,55.13,56963.07,0.0,0.81246,0.00012,11.25386]
[1617871761207,55.09,56962.17,0.0,0.81252,0.00012,11.25154]
[1617871766241,55.08,56973.66,0.0,0.81391,0.00012,11.20193]
[1617871766260,55.08,56973.66,0.0,0.81391,0.00012,11.20193]
[1617871772286,55.21,56973.06,0.0,0.81335,0.00012,11.22093]
[1617871774306,55.22,56969.37,0.0,0.81285,0.00012,11.23854]
[1617871780341,55.16,56967.22,0.0,0.81285,0.00012,11.23829]
[1617871785377,55.15,56967.97,0.0,0.81298,0.00012,11.23341]
[1617871790411,55.16,56967.58,0.0,0.81289,0.00012,11.23681]
[1617871794463,55.17,56971.8,0.0,0.81337,0.00012,11.21968]
[1617871799489,55.21,56969.13,0.0,0.8129,0.00012,11.23692]
[1617871804518,55.19,56971.8,0.0,0.81325,0.00012,11.22412]
[1617871806533,55.2,56970.5,0.0,0.81306,0.00012,11.23107]
[1617871812568,55.2,56968.06,0.0,0.81279,0.00012,11.2408]
[1617871814588,55.19,56971.88,0.0,0.81328,0.00012,11.22325]
[1617871820622,55.23,56973.11,0.0,0.81328,0.00012,11.22359]
[1617871825656,55.26,56981.45,0.0,0.81409,0.00012,11.19497]
[1617871830695,55.43,56993.17,0.0,0.81477,0.00012,11.17155]
[1617871835730,55.56,56996.15,0.0,0.81462,0.00012,11.17608]
[1617871840763,55.67,57003.05,0.0,0.81493,0.00011,11.16567]
[1617871845799,55.75,57005.05,0.0,0.81486,0.00011,11.16865]
[1617871850834,55.78,57004.03,0.0,0.81461,0.00011,11.17781]
[1617871855866,55.79,57007.77,0.0,0.815,0.00011,11.16398]
[1617871855876,55.79,57007.77,0.0,0.815,0.00011,11.16398]
[1617871860917,55.83,57006.13,0.0,0.81464,0.00011,11.17719]
[1617871861923,55.83,57007.0,0.0,0.81474,0.00011,11.1735]
[1617871863938,55.83,57006.14,0.0,0.81463,0.00011,11.17747]
[1617871865951,55.83,57007.22,0.0,0.81476,0.00011,11.17289]
[1617871867961,55.84,57004.65,0.0,0.81445,0.00011,11.1839]
[1617871873997,55.78,57004.69,0.0,0.81467,0.00011,11.17593]
[1617871876017,55.79,57006.88,0.0,0.81487,0.00011,11.16857]
[1617871877023,55.8,57006.68,0.0,0.81482,0.00011,11.17057]
[1617871883059,55.79,57001.42,0.0,0.81427,0.00011,11.18995]
[1617871888095,55.75,57001.21,0.0,0.8144,0.00011,11.18531]
[1617871893128,55.77,57004.65,0.0,0.81474,0.00011,11.17116]
[1617871898165,55.79,57002.95,0.0,0.81447,0.00011,11.18102]
[1617871903196,55.79,57004.23,0.0,0.81462,0.00011,11.17558]
[1617871908233,55.81,57005.89,0.0,0.81474,0.00011,11.17124]
[1617871913268,55.81,57004.44,0.0,0.81458,0.00011,11.17721]
[1617871918304,55.8,57002.75,0.0,0.81443,0.00011,11.18224]
[1617871923338,55.82,57005.4,0.0,0.81466,0.00011,11.17442]
[1617871929384,55.81,57005.12,0.0,0.81465,0.00011,11.17473]
[1617871934464,55.82,57003.53,0.0,0.81445,0.00011,11.18196]
[1617871939498,55.8,57004.27,0.0,0.81459,0.00011,11.17683]
[1617871944535,55.76,56997.99,0.0,0.81403,0.00011,11.19622]
[1617871949570,55.73,56997.25,0.0,0.81407,0.00011,11.19465]
[1617871954604,55.74,57006.26,0.0,0.81509,0.00011,11.15623]
[1617871955634,55.76,57009.24,0.0,0.81536,0.00011,11.14692]
[1617871961649,55.91,57018.08,0.0,0.81576,0.00011,11.13363]
[1617871966689,56.07,57028.59,0.0,0.8163,0.00011,11.11539]
[1617871971722,56.15,57027.4,0.0,0.81584,0.00011,11.13217]
[1617871976759,56.2,57028.05,0.0,0.81573,0.00011,11.13672]
[1617871981793,56.23,57032.78,0.0,0.81611,0.00011,11.12324]
[1617871986829,56.28,57033.68,0.0,0.81602,0.00011,11.12688]
[1617871991862,56.29,57031.34,0.0,0.8157,0.00011,11.13843]
[1617871996898,56.29,57032.73,0.0,0.8159,0.00011,11.1313]
[1617872001929,56.34,57045.33,0.0,0.81708,0.00011,11.08902]
[1617872001973,56.34,57045.33,0.0,0.81708,0.00011,11.08902]
[1617872007976,56.46,57043.31,0.0,0.81636,0.00011,11.11585]
[1617872010001,56.47,57040.81,0.0,0.81607,0.00011,11.12617]
[1617872016032,56.38,57030.78,0.0,0.81532,0.00011,11.15053]
[1617872021067,56.25,57021.56,0.0,0.81481,0.00011,11.16791]
[1617872026099,56.14,57017.69,0.0,0.8148,0.00011,11.1675]
[1617872031138,56.11,57022.62,0.0,0.81552,0.00011,11.14147]
[1617872036169,56.09,57016.97,0.0,0.81493,0.00011,11.16237]
[1617872041208,56.05,57015.96,0.0,0.81499,0.00011,11.16]
[1617872046244,56.04,57019.87,0.0,0.81547,0.00011,11.14288]
[1617872051280,56.03,57010.96,0.0,0.8145,0.00011,11.1775]
[1617872056309,55.98,57011.82,0.0,0.8148,0.00011,11.16635]
[1617872061596,55.95,57009.62,0.0,0.81467,0.00011,11.17065]
[1617872067391,55.92,57009.2,0.0,0.81473,0.00011,11.16834]
[1617872073432,55.91,57008.32,0.0,0.81473,0.00011,11.16618]
[1617872075468,55.9,57004.23,0.0,0.81428,0.00011,11.18228]
[1617872082494,55.86,57005.33,0.0,0.8146,0.00011,11.17054]
[1617872087529,55.73,56991.8,0.0,0.81356,0.00012,11.20671]
[1617872092565,55.7,56994.96,0.0,0.81406,0.00012,11.1887]
[1617872097596,55.65,56992.05,0.0,0.81392,0.00012,11.1934]
[1617872102640,55.65,56991.98,0.0,0.81393,0.00012,11.19311]
[1617872107674,55.64,56993.35,0.0,0.81411,0.00012,11.18661]
[1617872112714,55.65,56994.15,0.0,0.81417,0.00012,11.18461]
[1617872117749,55.66,56994.21,0.0,0.81413,0.00012,11.1859]
[1617872122781,55.65,56993.09,0.0,0.81403,0.00012,11.18933]
[1617872127820,55.64,56988.31,0.0,0.81355,0.00012,11.20627]
[1617872131865,55.54,56969.0,0.0,0.81175,0.00012,11.26728]
[1617872137887,55.58,56942.71,0.0,0.80853,0.00012,11.38038]
[1617872142924,55.21,56944.0,0.0,0.81017,0.00012,11.32046]
[1617872148596,55.06,56935.92,0.0,0.80983,0.00012,11.33144]
[1617872150995,55.04,56933.69,0.0,0.80965,0.00012,11.33748]
[1617872157018,55.01,56927.55,0.0,0.80905,0.00012,11.35835]
[1617872162052,55.0,56928.76,0.0,0.80922,0.00012,11.35216]
[1617872165100,55.0,56935.65,0.0,0.81005,0.00012,11.32338]
[1617872171118,55.0,56947.63,0.0,0.81147,0.00012,11.27353]
[1617872176154,55.0,56947.6,0.0,0.81147,0.00012,11.2736]
[1617872181187,55.0,56954.83,0.0,0.81232,0.00012,11.24363]
[1617872186225,55.07,56968.01,0.0,0.81359,0.00012,11.19902]
[1617872191259,55.19,56973.87,0.0,0.8138,0.00012,11.19043]
[1617872191282,55.19,56973.87,0.0,0.8138,0.00012,11.19043]
[1617872197302,55.38,56988.67,0.0,0.81472,0.00012,11.15898]
[1617872202337,55.55,56994.49,0.0,0.81468,0.00012,11.16164]
[1617872207375,55.62,56988.36,0.0,0.81369,0.00012,11.19741]
[1617872212405,55.55,56980.57,0.0,0.81309,0.00012,11.21787]
[1617872217445,55.49,56979.09,0.0,0.81318,0.00012,11.2144]
[1617872222478,55.43,56980.25,0.0,0.81355,0.00012,11.20069]
[1617872227514,55.43,56979.79,0.0,0.81347,0.00012,11.20362]
[1617872232552,55.44,56980.0,0.0,0.81347,0.00012,11.20377]
[1617872237585,55.44,56979.12,0.0,0.81336,0.00012,11.20779]
[1617872243626,55.44,56980.68,0.0,0.81354,0.00012,11.20149]
[1617872248665,55.45,56980.22,0.0,0.81344,0.00012,11.20496]
[1617872253698,55.44,56977.22,0.0,0.8132,0.00012,11.21124]
[1617872258731,55.41,56974.96,0.0,0.81306,0.00012,11.216]
[1617872260768,55.39,56962.54,0.0,0.81168,0.00012,11.26473]
[1617872266798,55.16,56952.46,0.0,0.81148,0.00012,11.27018]
[1617872271832,55.06,56940.87,0.0,0.81052,0.00012,11.30307]
[1617872276868,55.02,56950.82,0.0,0.81184,0.00012,11.25645]
[1617872281902,55.01,56944.53,0.0,0.81116,0.00012,11.28045]
[1617872286936,55.0,56947.14,0.0,0.81148,0.00012,11.26893]
[1617872291973,55.0,56942.19,0.0,0.81091,0.00012,11.28914]
[1617872297006,55.0,56940.12,0.0,0.81067,0.00012,11.29759]
[1617872300036,55.19,56935.66,0.0,0.80936,0.00012,11.34463]
[1617872306071,55.68,56927.56,0.0,0.80638,0.00012,11.45108]
[1617872311103,55.78,56925.98,0.0,0.80583,0.00012,11.4687]
[1617872315173,55.35,56937.16,0.0,0.80891,0.00012,11.35924]
[1617872321177,55.12,56960.13,0.0,0.81254,0.00012,11.23031]
[1617872326210,55.06,56950.47,0.0,0.8117,0.00012,11.25973]
[1617872331596,55.02,56944.32,0.0,0.81113,0.00012,11.27922]
[1617872335293,55.01,56933.19,0.0,0.80985,0.00012,11.3241]
[1617872338324,55.01,56937.15,0.0,0.81034,0.00012,11.30709]
[1617872341328,55.0,56933.96,0.0,0.80997,0.00012,11.31995]
[1617872345370,55.0,56935.99,0.0,0.81021,0.00012,11.31132]
[1617872351408,55.0,56942.88,0.0,0.81103,0.00012,11.28271]
[1617872356425,55.0,56946.9,0.0,0.81151,0.00012,11.26601]
[1617872361457,55.0,56952.36,0.0,0.81215,0.00012,11.24339]
[1617872366493,55.0,56954.62,0.0,0.81241,0.00012,11.23403]
[1617872371532,55.0,56959.0,0.0,0.81297,0.00012,11.21238]
[1617872376565,55.0,56972.52,0.0,0.81455,0.00012,11.15629]
[1617872376573,55.0,56972.52,0.0,0.81455,0.00012,11.15629]
[1617872377593,55.0,56970.56,0.0,0.81432,0.00012,11.16441]
[1617872379595,55.0,56973.11,0.0,0.81462,0.00012,11.15382]
[1617872380626,55.0,56966.97,0.0,0.8139,0.00012,11.17933]
[1617872388597,55.0,56960.39,0.0,0.81313,0.00012,11.20663]
[1617872393684,55.0,56958.36,0.0,0.81289,0.00012,11.21503]
[1617872398720,55.0,56946.2,0.0,0.81146,0.00012,11.26541]
[1617872402769,55.0,56931.5,0.0,0.80973,0.00012,11.32621]
[1617872408788,55.0,56920.7,0.0,0.80845,0.00012,11.37081]
[1617872413825,55.0,56937.46,0.0,0.81043,0.00012,11.30157]
[1617872413846,55.0,56937.46,0.0,0.81043,0.00012,11.30157]
[1617872419869,55.0,56944.02,0.0,0.81121,0.00012,11.27445]
[1617872424901,55.0,56947.79,0.0,0.81165,0.00012,11.25885]
[1617872429938,55.0,56970.41,0.0,0.8143,0.00012,11.16503]
[1617872430960,55.0,56973.01,0.0,0.8146,0.00012,11.15424]
[1617872432992,55.0,56968.86,0.0,0.81416,0.00012,11.16801]
[1617872435010,55.0,56973.12,0.0,0.81466,0.00012,11.15031]
[1617872441016,55.0,56994.42,0.0,0.81713,0.00012,11.06171]
[1617872446047,55.0,56989.83,0.0,0.8166,0.00012,11.0808]
[1617872451086,55.0,56992.92,0.0,0.81695,0.00012,11.06797]
[1617872456121,55.0,56988.59,0.0,0.81645,0.00012,11.08599]
[1617872461153,55.0,56985.78,0.0,0.81613,0.00012,11.09765]
[1617872466192,55.0,56995.96,0.0,0.8173,0.00012,11.05531]
[1617872471248,55.0,56995.19,0.0,0.81722,0.00012,11.05848]
[1617872476261,55.0,56997.43,0.0,0.81747,0.00012,11.04916]
[1617872481296,55.0,56995.63,0.0,0.81727,0.00012,11.05667]
[1617872486329,55.0,56995.19,0.0,0.81722,0.00012,11.05851]
[1617872491368,55.0,56998.92,0.0,0.81769,0.00012,11.03948]
[1617872496401,55.0,56998.22,0.0,0.81761,0.00012,11.04237]
[1617872499440,55.0,57008.27,0.0,0.81876,0.00011,11.00048]
[1617872502449,55.0,57007.99,0.0,0.81873,0.00011,11.00166]
[1617872508482,55.0,57005.34,0.0,0.81842,0.00011,11.01271]
[1617872512585,55.0,57026.96,0.0,0.8209,0.00011,10.92247]
[1617872518553,55.11,57021.09,0.0,0.81977,0.00011,10.96445]
[1617872523589,55.06,57004.31,0.0,0.81805,0.00011,11.02665]
[1617872523613,55.06,57004.31,0.0,0.81805,0.00011,11.02665]
[1617872529632,55.02,56986.58,0.0,0.81618,0.00012,11.09371]
[1617872534665,55.01,56983.68,0.0,0.8159,0.00012,11.10394]
[1617872540708,55.0,56985.59,0.0,0.81614,0.00012,11.09527]
[1617872546749,55.0,56984.9,0.0,0.81606,0.00012,11.09794]
[1617872553596,55.0,56986.1,0.0,0.81624,0.00012,11.08937]
[1617872558834,55.0,56992.72,0.0,0.81701,0.00012,11.0618]
[1617872563867,55.0,56992.89,0.0,0.81703,0.00012,11.06107]
[1617872568906,55.0,56991.46,0.0,0.81687,0.00012,11.06704]
[1617872573938,55.0,56987.89,0.0,0.81645,0.00012,11.08189]
[1617872579982,55.0,56984.59,0.0,0.81607,0.00012,11.09562]
[1617872585018,55.0,56993.54,0.0,0.81711,0.00012,11.05836]
[1617872590051,55.0,56995.55,0.0,0.81734,0.00012,11.05002]
[1617872595146,55.0,56998.05,0.0,0.81763,0.00012,11.03958]
[1617872600179,55.0,56998.76,0.0,0.81771,0.00012,11.03665]
[1617872605214,55.0,57001.0,0.0,0.81797,0.00012,11.0273]
[1617872610253,55.0,57000.68,0.0,0.81793,0.00012,11.02863]
[1617872615284,55.0,57000.4,0.0,0.81794,0.00012,11.02631]
[1617872620322,55.0,57000.63,0.0,0.81796,0.00012,11.02533]
[1617872625596,55.0,57001.0,0.0,0.81801,0.00012,11.02382]
[1617872631397,55.0,57001.31,0.0,0.81804,0.00012,11.02252]
[1617872636436,55.0,57000.83,0.0,0.81799,0.00012,11.0245]
[1617872641467,55.0,57001.11,0.0,0.81802,0.00012,11.02334]
[1617872644525,55.0,57012.06,0.0,0.81928,0.00011,10.97769]
[1617872650531,55.02,57027.26,0.0,0.82093,0.00011,10.91736]
[1617872655572,55.05,57026.41,0.0,0.8207,0.00011,10.92626]
[1617872660607,55.03,57022.14,0.0,0.82032,0.00011,10.9398]
[1617872665641,55.01,57017.95,0.0,0.81991,0.00011,10.95462]
[1617872670677,55.0,57021.4,0.0,0.82033,0.00011,10.93925]
[1617872675712,55.01,57026.3,0.0,0.82092,0.00011,10.91579]
[1617872679596,55.04,56990.17,0.0,0.81664,0.00012,11.07121]
[1617872679756,55.03,56987.24,0.0,0.81633,0.00012,11.08232]
[1617872685780,55.01,56985.69,0.0,0.81624,0.00012,11.08547]
[1617872690817,55.0,56995.31,0.0,0.81738,0.00012,11.04453]
[1617872695851,55.0,57000.01,0.0,0.81793,0.00012,11.02464]
[1617872700889,55.0,57005.23,0.0,0.81853,0.00011,11.00274]
[1617872705921,55.0,57009.64,0.0,0.81904,0.00011,10.98429]
[1617872705939,55.0,57009.64,0.0,0.81904,0.00011,10.98429]
[1617872711966,55.0,57014.46,0.0,0.81959,0.00011,10.96416]
[1617872716998,55.0,57022.54,0.0,0.82051,0.00011,10.93072]
[1617872722033,55.06,57036.12,0.0,0.82179,0.00011,10.88411]
[1617872727070,55.18,57037.64,0.0,0.82147,0.00011,10.89659]
[1617872732104,55.23,57038.53,0.0,0.82142,0.00011,10.8969]
[1617872738145,55.27,57038.99,0.0,0.82132,0.00011,10.90095]
[1617872743182,55.29,57041.07,0.0,0.82146,0.00011,10.89573]
[1617872748212,55.32,57044.63,0.0,0.82174,0.00011,10.88564]
[1617872748226,55.32,57044.63,0.0,0.82174,0.00011,10.88564]
[1617872751247,55.35,57043.15,0.0,0.82145,0.00011,10.8967]
[1617872755272,55.36,57044.55,0.0,0.82156,0.00011,10.89261]
[1617872756289,55.36,57044.0,0.0,0.82148,0.00011,10.89553]
[1617872757309,55.36,57044.66,0.0,0.82155,0.00011,10.89308]
[1617872763329,55.44,57053.69,0.0,0.82227,0.00011,10.86699]
[1617872768369,55.54,57060.86,0.0,0.82267,0.00011,10.85317]
[1617872774427,55.66,57065.55,0.0,0.82268,0.00011,10.85331]
[1617872779461,55.73,57067.59,0.0,0.82262,0.00011,10.85623]
[1617872784497,55.76,57069.66,0.0,0.82272,0.00011,10.85282]
[1617872790539,55.83,57075.7,0.0,0.8231,0.00011,10.83919]
[1617872795572,55.9,57078.41,0.0,0.82317,0.00011,10.83524]
[1617872800606,55.94,57080.23,0.0,0.82321,0.00011,10.83401]
[1617872800616,55.94,57080.23,0.0,0.82321,0.00011,10.83401]
[1617872801625,55.95,57079.16,0.0,0.82305,0.00011,10.83986]
[1617872802628,55.95,57080.35,0.0,0.82316,0.00011,10.83563]
[1617872806682,55.97,57067.77,0.0,0.82168,0.00011,10.89051]
[1617872812692,55.74,57054.58,0.0,0.82117,0.00011,10.90782]
[1617872815728,55.64,57039.81,0.0,0.81992,0.00011,10.95254]
[1617872821754,55.36,57032.5,0.0,0.82024,0.00011,10.93892]
[1617872826791,55.25,57031.13,0.0,0.82053,0.00011,10.92761]
[1617872831833,55.19,57029.49,0.0,0.82058,0.00011,10.92555]
[1617872836861,55.09,57019.98,0.0,0.81994,0.00011,10.94802]
[1617872841894,55.03,57016.2,0.0,0.81974,0.00011,10.95501]
[1617872846930,55.01,57019.34,0.0,0.82019,0.00011,10.93833]
[1617872851965,55.0,57023.63,0.0,0.82075,0.00011,10.91592]
[1617872857000,55.16,57037.38,0.0,0.82167,0.00011,10.88308]
[1617872862036,55.27,57040.32,0.0,0.82155,0.00011,10.88821]
[1617872867069,55.32,57040.32,0.0,0.82135,0.00011,10.89618]
[1617872872104,55.23,57021.02,0.0,0.81952,0.00011,10.96254]
[1617872877141,55.09,57022.43,0.0,0.82024,0.00011,10.93531]
[1617872882173,55.08,57018.14,0.0,0.81982,0.00011,10.95038]
[1617872887211,55.03,57011.01,0.0,0.8192,0.00011,10.97247]
[1617872892245,55.01,57017.98,0.0,0.82008,0.00011,10.94057]
[1617872897281,55.04,57025.9,0.0,0.82087,0.00011,10.91191]
[1617872902317,55.06,57024.9,0.0,0.82067,0.00011,10.91935]
[1617872907596,55.07,57024.11,0.0,0.82054,0.00011,10.92414]
[1617872913395,55.06,57023.64,0.0,0.82056,0.00011,10.92122]
[1617872918434,55.03,57016.09,0.0,0.81983,0.00011,10.94758]
[1617872923462,55.01,57017.34,0.0,0.82005,0.00011,10.93966]
[1617872928498,55.03,57025.52,0.0,0.8209,0.00011,10.9086]
[1617872933538,55.09,57026.32,0.0,0.82075,0.00011,10.91453]
[1617872938574,55.09,57023.79,0.0,0.82045,0.00011,10.92552]
[1617872943596,55.07,57004.19,0.0,0.8183,0.00011,11.00356]
[1617872943661,55.07,57004.19,0.0,0.8183,0.00011,11.00356]
[1617872949647,55.02,56999.4,0.0,0.81794,0.00012,11.01611]
[1617872954690,55.01,56984.36,0.0,0.81626,0.00012,11.07677]
[1617872959725,55.0,56983.28,0.0,0.81615,0.00012,11.08052]
[1617872964762,55.0,56984.29,0.0,0.81628,0.00012,11.07606]
[1617872969797,55.0,56980.01,0.0,0.81578,0.00012,11.09376]
[1617872974831,55.0,56982.23,0.0,0.81608,0.00012,11.08101]
[1617872979868,55.0,56981.82,0.0,0.81603,0.00012,11.08269]
[1617872984906,55.0,56977.73,0.0,0.81556,0.00012,11.0997]
[1617872989940,55.0,56979.87,0.0,0.81581,0.00012,11.09079]
[1617872994973,55.0,56977.81,0.0,0.81557,0.00012,11.09936]
[1617873000004,55.0,56981.96,0.0,0.81605,0.00012,11.08209]
[1617873005043,55.0,56980.36,0.0,0.81586,0.00012,11.08874]
[1617873010076,55.0,56980.85,0.0,0.81592,0.00012,11.08673]
[1617873015112,55.0,56981.7,0.0,0.81602,0.00012,11.08319]
[1617873021154,55.0,56982.35,0.0,0.81609,0.00012,11.08048]
[1617873026188,55.0,56981.53,0.0,0.816,0.00012,11.08387]
[1617873031221,55.0,56980.83,0.0,0.81596,0.00012,11.08328]
[1617873036596,55.0,56980.42,0.0,0.81591,0.00012,11.08498]
[1617873042301,55.0,56984.63,0.0,0.8164,0.00012,11.0675]
[1617873047335,55.0,56997.44,0.0,0.81788,0.00012,11.01413]
[1617873052370,55.0,57009.65,0.0,0.81929,0.00011,10.96321]
[1617873052390,55.0,57009.65,0.0,0.81929,0.00011,10.96321]
[1617873058413,55.0,57019.53,0.0,0.82042,0.00011,10.92199]
[1617873063448,55.04,57025.39,0.0,0.82092,0.00011,10.90394]
[1617873068480,55.11,57028.8,0.0,0.82103,0.00011,10.90034]
[1617873074523,55.16,57030.39,0.0,0.82099,0.00011,10.90214]
[1617873079560,55.19,57032.46,0.0,0.8211,0.00011,10.89845]
[1617873084595,55.24,57039.79,0.0,0.82172,0.00011,10.87584]
[1617873089628,55.3,57038.34,0.0,0.82132,0.00011,10.89121]
[1617873095670,55.29,57033.44,0.0,0.82084,0.00011,10.90654]
[1617873100710,55.28,57035.22,0.0,0.8211,0.00011,10.89703]
[1617873105748,55.26,57031.3,0.0,0.82071,0.00011,10.91093]
[1617873110780,55.23,57030.38,0.0,0.82073,0.00011,10.91013]
[1617873115814,55.22,57033.4,0.0,0.8211,0.00011,10.89644]
[1617873120850,55.23,57030.77,0.0,0.82077,0.00011,10.90861]
[1617873125889,55.11,57011.7,0.0,0.81911,0.00011,10.96832]
[1617873129940,55.05,57008.36,0.0,0.81898,0.00011,10.97277]
[1617873135960,55.01,56989.39,0.0,0.81693,0.00012,11.04646]
[1617873140990,55.01,56988.22,0.0,0.81684,0.00012,11.04986]
[1617873146028,55.0,56986.37,0.0,0.81664,0.00012,11.05703]
[1617873151065,55.0,56985.24,0.0,0.81655,0.00012,11.05807]
[1617873156101,55.0,56980.16,0.0,0.81596,0.00012,11.07913]
[1617873160147,55.0,56972.02,0.0,0.81502,0.00012,11.11295]
[1617873167177,55.0,56971.94,0.0,0.81501,0.00012,11.11327]
[1617873171220,55.0,56973.89,0.0,0.81523,0.00012,11.10514]
[1617873177246,55.0,56979.92,0.0,0.81594,0.00012,11.08006]
[1617873182282,55.0,56981.97,0.0,0.81617,0.00012,11.07155]
[1617873187318,55.0,56984.5,0.0,0.81647,0.00012,11.06103]
[1617873192385,55.0,56976.09,0.0,0.81549,0.00012,11.09599]
[1617873197418,55.0,56975.85,0.0,0.81546,0.00012,11.097]
[1617873202453,55.0,56978.66,0.0,0.81579,0.00012,11.0853]
[1617873207486,55.0,56979.53,0.0,0.81589,0.00012,11.08168]
[1617873212525,55.0,56990.51,0.0,0.8172,0.00012,11.03248]
[1617873217559,55.0,56993.23,0.0,0.81752,0.00012,11.02119]
[1617873222591,55.0,56997.04,0.0,0.81796,0.00012,11.00531]
[1617873227631,55.0,57005.8,0.0,0.81897,0.00011,10.96878]
[1617873229654,55.0,57009.95,0.0,0.81944,0.00011,10.95144]
[1617873235683,55.0,57016.85,0.0,0.82023,0.00011,10.92263]
[1617873240720,55.02,57024.5,0.0,0.82102,0.00011,10.89388]
[1617873245757,55.15,57033.54,0.0,0.8215,0.00011,10.87748]
[1617873250792,55.21,57032.81,0.0,0.82116,0.00011,10.89029]
[1617873255824,55.23,57031.64,0.0,0.82095,0.00011,10.89807]
[1617873260861,55.25,57031.31,0.0,0.82085,0.00011,10.90201]
[1617873265906,55.23,57029.63,0.0,0.82073,0.00011,10.90622]
[1617873270940,55.21,57029.49,0.0,0.82079,0.00011,10.90397]
[1617873275976,55.11,57013.47,0.0,0.81944,0.00011,10.95048]
[1617873277004,55.09,57007.62,0.0,0.81885,0.00011,10.97173]
[1617873284030,55.02,57002.93,0.0,0.81859,0.00012,10.98069]
[1617873289070,55.01,57004.31,0.0,0.8188,0.00012,10.97276]
[1617873294103,55.0,57000.37,0.0,0.81837,0.00012,10.98836]
[1617873299136,55.0,57006.53,0.0,0.81909,0.00011,10.96238]
[1617873300165,55.0,57011.29,0.0,0.81963,0.00011,10.94248]
[1617873306185,55.03,57024.65,0.0,0.82106,0.00011,10.89064]
[1617873311221,55.14,57030.08,0.0,0.8212,0.00011,10.88615]
[1617873316256,55.17,57024.54,0.0,0.82044,0.00011,10.91448]
[1617873321293,55.19,57024.74,0.0,0.82039,0.00011,10.91635]
[1617873326324,55.1,57019.32,0.0,0.82013,0.00011,10.92519]
[1617873332370,55.04,57014.78,0.0,0.8199,0.00011,10.93116]
[1617873333402,55.04,57004.94,0.0,0.8188,0.00011,10.97096]
[1617873339418,55.01,57003.82,0.0,0.81878,0.00012,10.9717]
[1617873344450,55.0,57001.71,0.0,0.81856,0.00012,10.97943]
[1617873349489,55.0,57001.99,0.0,0.8186,0.00012,10.97787]
[1617873354524,55.0,56986.18,0.0,0.81678,0.00012,11.0436]
[1617873359560,55.0,56986.26,0.0,0.81679,0.00012,11.04322]
[1617873364594,55.0,56995.38,0.0,0.81785,0.00012,11.00521]
[1617873369596,55.0,56995.75,0.0,0.81789,0.00012,11.00365]
[1617873374665,55.0,56981.88,0.0,0.81629,0.00012,11.06142]
[1617873378720,55.0,56973.71,0.0,0.81533,0.00012,11.0954]
[1617873385741,55.0,56968.78,0.0,0.81476,0.00012,11.11591]
[1617873391784,55.0,56965.95,0.0,0.81447,0.00012,11.12415]
[1617873399596,55.0,56963.7,0.0,0.81421,0.00012,11.13347]
[1617873404878,55.0,56959.67,0.0,0.81374,0.00012,11.15022]
[1617873409913,55.0,56958.25,0.0,0.81357,0.00012,11.15611]
[1617873414945,55.11,56947.96,0.0,0.81192,0.00012,11.21511]
[1617873417986,55.11,56936.39,0.0,0.81053,0.00012,11.26379]
[1617873424012,55.03,56935.33,0.0,0.81073,0.00012,11.25624]
[1617873429045,55.01,56937.58,0.0,0.81108,0.00012,11.24367]
[1617873434095,55.0,56936.75,0.0,0.81102,0.00012,11.24591]
[1617873439124,55.53,56927.09,0.0,0.80771,0.00012,11.36446]
[1617873444162,55.79,56910.56,0.0,0.80471,0.00012,11.46879]
[1617873447190,55.75,56900.91,0.0,0.80369,0.00012,11.50313]
[1617873451225,55.64,56905.03,0.0,0.80467,0.00012,11.46699]
[1617873452231,55.65,56900.7,0.0,0.80414,0.00012,11.48528]
[1617873456271,55.59,56902.89,0.0,0.80463,0.00012,11.46825]
[1617873462286,55.62,56898.87,0.0,0.80402,0.00012,11.48916]
[1617873462302,55.62,56898.87,0.0,0.80402,0.00012,11.48916]
[1617873463322,55.61,56902.39,0.0,0.80448,0.00012,11.47334]
[1617873469336,55.64,56905.37,0.0,0.80471,0.00012,11.46583]
[1617873474368,55.66,56903.87,0.0,0.80447,0.00012,11.47403]
[1617873475385,55.66,56901.98,0.0,0.80425,0.00012,11.48148]
[1617873478408,55.64,56902.37,0.0,0.80437,0.00012,11.47727]
[1617873481426,55.64,56901.97,0.0,0.80433,0.00012,11.47873]
[1617873487463,55.59,56899.21,0.0,0.80418,0.00012,11.4835]
[1617873492493,55.59,56900.46,0.0,0.80434,0.00012,11.47794]
[1617873497531,55.58,56898.4,0.0,0.80416,0.00012,11.48411]
[1617873502564,55.54,56894.3,0.0,0.80381,0.00012,11.49549]
[1617873507596,55.49,56892.82,0.0,0.80385,0.00012,11.49391]
[1617873512634,55.47,56888.47,0.0,0.80342,0.00012,11.50606]
[1617873517673,55.44,56884.67,0.0,0.80309,0.00012,11.51711]
[1617873522709,55.35,56880.7,0.0,0.80298,0.00012,11.52036]
[1617873527739,55.31,56881.49,0.0,0.80325,0.00012,11.5109]
[1617873532776,55.29,56881.53,0.0,0.80332,0.00012,11.50817]
[1617873537811,55.28,56882.5,0.0,0.80347,0.00012,11.50323]
[1617873542846,55.36,56899.08,0.0,0.80516,0.00012,11.44646]
[1617873543873,55.4,56902.73,0.0,0.80543,0.00012,11.43735]
[1617873549899,55.59,56905.04,0.0,0.80493,0.00012,11.45568]
[1617873552942,55.63,56902.19,0.0,0.80442,0.00012,11.4733]
[1617873558964,55.51,56884.02,0.0,0.80273,0.00012,11.52955]
[1617873563994,55.37,56875.48,0.0,0.80228,0.00012,11.54389]
[1617873569030,55.22,56873.82,0.0,0.80267,0.00012,11.52973]
[1617873571068,55.17,56854.58,0.0,0.80057,0.00012,11.59775]
[1617873577084,55.05,56852.56,0.0,0.80082,0.00012,11.58854]
[1617873582120,55.02,56851.57,0.0,0.80083,0.00012,11.58784]
[1617873587157,55.01,56850.75,0.0,0.80078,0.00012,11.58944]
[1617873593199,55.0,56840.63,0.0,0.79956,0.00012,11.63004]
[1617873598235,55.0,56835.81,0.0,0.79897,0.00012,11.64947]
[1617873602317,55.0,56823.58,0.0,0.79747,0.00012,11.69918]
[1617873608303,55.0,56832.27,0.0,0.79854,0.00012,11.66381]
[1617873608322,55.0,56832.27,0.0,0.79854,0.00012,11.66381]
[1617873612429,55.0,56824.81,0.0,0.79762,0.00012,11.69415]
[1617873618448,55.0,56817.72,0.0,0.79674,0.00012,11.72292]
[1617873623488,55.0,56821.96,0.0,0.79727,0.00012,11.7057]
[1617873629529,55.0,56824.65,0.0,0.7976,0.00012,11.69478]
[1617873634564,55.0,56820.0,0.0,0.79707,0.00012,11.71023]
[1617873639596,55.0,56814.41,0.0,0.79637,0.00012,11.73291]
[1617873644635,55.0,56811.16,0.0,0.79597,0.00012,11.74609]
[1617873649669,55.0,56810.83,0.0,0.79593,0.00012,11.74741]
[1617873654704,55.0,56808.95,0.0,0.79569,0.00012,11.75505]
[1617873659739,55.0,56808.17,0.0,0.7956,0.00012,11.75822]
[1617873664777,55.0,56808.83,0.0,0.79568,0.00012,11.75553]
[1617873669811,55.0,56812.28,0.0,0.79611,0.00012,11.74153]
[1617873671942,55.0,56830.1,0.0,0.79831,0.00012,11.66915]
[1617873677878,55.0,56848.88,0.0,0.80062,0.00012,11.5926]
[1617873682914,55.0,56827.14,0.0,0.79795,0.00012,11.68119]
[1617873682935,55.0,56827.14,0.0,0.79795,0.00012,11.68119]
[1617873687964,55.0,56830.1,0.0,0.79831,0.00012,11.66913]
[1617873688978,55.0,56828.74,0.0,0.79815,0.00012,11.67467]
[1617873694996,55.0,56824.46,0.0,0.79766,0.00012,11.6886]
[1617873700031,55.0,56821.74,0.0,0.79732,0.00012,11.69966]
[1617873705066,55.0,56822.12,0.0,0.79737,0.00012,11.69812]
[1617873710101,55.0,56818.84,0.0,0.79696,0.00012,11.71146]
[1617873715135,55.0,56818.18,0.0,0.79688,0.00012,11.71414]
[1617873720171,55.0,56819.05,0.0,0.79699,0.00012,11.7106]
[1617873725209,55.0,56820.32,0.0,0.79715,0.00012,11.70543]
[1617873728300,55.0,56842.59,0.0,0.79989,0.00012,11.61477]
[1617873734417,55.0,56855.68,0.0,0.80149,0.00012,11.56131]
[1617873739455,55.0,56855.92,0.0,0.80152,0.00012,11.56033]
[1617873744489,55.0,56850.18,0.0,0.80082,0.00012,11.58381]
[1617873749524,55.0,56858.16,0.0,0.8018,0.00012,11.55117]
[1617873754556,55.0,56864.82,0.0,0.80264,0.00012,11.52062]
[1617873757636,55.01,56871.79,0.0,0.80346,0.00012,11.49315]
[1617873763623,55.1,56870.52,0.0,0.80293,0.00012,11.51164]
[1617873768657,55.09,56868.33,0.0,0.80272,0.00012,11.51869]
[1617873773692,55.16,56883.43,0.0,0.80426,0.00012,11.46714]
[1617873778723,55.26,56879.45,0.0,0.80335,0.00012,11.49859]
[1617873783761,55.21,56872.6,0.0,0.80272,0.00012,11.51965]
[1617873788795,55.18,56875.31,0.0,0.80317,0.00012,11.50413]
[1617873793831,55.18,56874.44,0.0,0.80307,0.00012,11.50755]
[1617873798867,55.24,56880.72,0.0,0.80361,0.00012,11.48957]
[1617873803904,55.29,56883.75,0.0,0.80374,0.00012,11.48563]
[1617873808937,55.34,56885.51,0.0,0.80376,0.00012,11.48537]
[1617873813972,55.27,56868.39,0.0,0.80202,0.00012,11.54142]
[1617873818009,55.18,56865.91,0.0,0.80208,0.00012,11.53862]
[1617873824044,55.06,56855.59,0.0,0.80133,0.00012,11.56299]
[1617873829075,55.02,56856.64,0.0,0.80161,0.00012,11.55349]
[1617873834113,55.01,56863.95,0.0,0.80256,0.00012,11.52144]
[1617873839149,55.0,56865.84,0.0,0.80279,0.00012,11.51346]
[1617873840183,55.01,56870.21,0.0,0.80329,0.00012,11.49667]
[1617873846196,55.13,56876.26,0.0,0.80355,0.00012,11.48885]
[1617873851234,55.16,56867.47,0.0,0.80236,0.00012,11.52906]
[1617873853254,55.13,56866.78,0.0,0.8024,0.00012,11.52761]
[1617873857293,55.09,56868.19,0.0,0.80275,0.00012,11.51556]
[1617873858299,55.09,56866.63,0.0,0.80256,0.00012,11.52195]
[1617873863347,55.04,56868.84,0.0,0.80301,0.00012,11.50636]
[1617873869359,55.09,56868.93,0.0,0.80284,0.00012,11.51257]
[1617873874394,55.12,56875.65,0.0,0.80355,0.00012,11.48658]
[1617873879429,55.24,56885.11,0.0,0.80422,0.00012,11.46484]
[1617873884466,55.34,56886.28,0.0,0.80393,0.00012,11.47541]
[1617873889502,55.4,56888.9,0.0,0.80401,0.00012,11.47314]
[1617873894533,55.46,56890.8,0.0,0.80398,0.00012,11.47459]
[1617873899572,55.48,56890.55,0.0,0.8039,0.00012,11.47721]
[1617873904611,55.46,56881.92,0.0,0.80293,0.00012,11.50974]
[1617873909647,55.39,56882.34,0.0,0.80328,0.00012,11.49762]
[1617873914688,55.35,56885.4,0.0,0.80379,0.00012,11.48026]
[1617873919723,55.45,56898.87,0.0,0.80501,0.00012,11.43941]
[1617873924756,55.59,56901.87,0.0,0.80481,0.00012,11.44721]
[1617873925773,55.6,56904.16,0.0,0.80501,0.00012,11.44051]
[1617873931805,55.7,56906.0,0.0,0.80487,0.00012,11.4438]
[1617873936843,55.74,56906.15,0.0,0.80472,0.00012,11.44916]
[1617873941879,55.78,56908.4,0.0,0.80485,0.00012,11.44489]
[1617873946911,55.79,56906.63,0.0,0.80461,0.00012,11.45324]
[1617873951947,55.78,56906.29,0.0,0.8046,0.00012,11.45347]
[1617873956985,55.77,56898.46,0.0,0.8037,0.00012,11.48403]
[1617873956993,55.77,56898.46,0.0,0.8037,0.00012,11.48403]
[1617873963027,55.64,56902.84,0.0,0.80476,0.00012,11.44697]
[1617873964055,55.65,56904.14,0.0,0.80486,0.00012,11.44373]
[1617873970076,55.73,56907.95,0.0,0.80498,0.00012,11.44022]
[1617873975108,55.77,56905.39,0.0,0.80454,0.00012,11.45542]
[1617873980144,55.75,56903.47,0.0,0.80438,0.00012,11.46084]
[1617873985182,55.75,56902.7,0.0,0.80429,0.00012,11.46386]
[1617873985203,55.75,56902.7,0.0,0.80429,0.00012,11.46386]
[1617873991218,55.58,56883.33,0.0,0.80267,0.00012,11.51512]
[1617873996257,55.39,56867.17,0.0,0.80151,0.00012,11.5528]
[1617873996275,55.39,56867.17,0.0,0.80151,0.00012,11.5528]
[1617873997285,55.34,56867.77,0.0,0.8018,0.00012,11.54287]
[1617874001299,55.2,56867.07,0.0,0.80226,0.00012,11.52643]
[1617874003315,55.16,56870.53,0.0,0.80284,0.00012,11.50676]
[1617874008361,55.16,56865.24,0.0,0.80221,0.00012,11.52785]
[1617874014384,55.05,56857.2,0.0,0.80167,0.00012,11.54521]
[1617874019418,55.02,56859.94,0.0,0.80214,0.00012,11.52927]
[1617874022478,55.04,56871.59,0.0,0.80348,0.00012,11.48412]
[1617874028479,55.18,56870.68,0.0,0.80277,0.00012,11.50915]
[1617874033517,55.16,56868.05,0.0,0.80256,0.00012,11.51584]
[1617874038550,55.13,56866.49,0.0,0.80248,0.00012,11.51866]
[1617874038564,55.13,56866.49,0.0,0.80248,0.00012,11.51866]
[1617874044594,55.07,56865.1,0.0,0.80258,0.00012,11.51479]
[1617874049629,55.04,56863.33,0.0,0.80246,0.00012,11.51844]
[1617874055671,55.03,56860.79,0.0,0.80225,0.00012,11.52329]
[1617874060704,55.01,56866.59,0.0,0.80303,0.00012,11.49716]
[1617874065742,55.02,56850.52,0.0,0.80103,0.00012,11.56401]
[1617874070773,55.01,56836.26,0.0,0.79933,0.00012,11.62066]
[1617874075811,55.0,56840.5,0.0,0.79987,0.00012,11.60277]
[1617874080848,55.0,56833.83,0.0,0.79905,0.00012,11.62975]
[1617874085882,55.0,56835.94,0.0,0.79931,0.00012,11.62108]
[1617874086951,55.0,56828.85,0.0,0.79844,0.00012,11.64994]
[1617874088931,55.0,56831.78,0.0,0.7988,0.00012,11.63802]
[1617874094946,55.0,56837.93,0.0,0.79956,0.00012,11.61296]
[1617874099979,55.0,56832.99,0.0,0.79895,0.00012,11.63306]
[1617874102008,55.0,56829.0,0.0,0.79846,0.00012,11.64933]
[1617874106031,55.0,56831.66,0.0,0.79879,0.00012,11.6385]
[1617874113070,55.0,56835.05,0.0,0.79924,0.00012,11.62121]
[1617874115109,55.0,56829.4,0.0,0.79855,0.00012,11.64422]
[1617874120151,55.0,56836.6,0.0,0.79944,0.00012,11.61487]
[1617874126168,55.0,56837.38,0.0,0.79953,0.00012,11.61168]
[1617874131195,55.0,56845.5,0.0,0.80053,0.00012,11.57858]
[1617874136231,55.0,56844.49,0.0,0.80041,0.00012,11.58267]
[1617874141264,55.0,56843.7,0.0,0.80031,0.00012,11.58593]
[1617874146301,55.0,56844.59,0.0,0.80042,0.00012,11.58228]
[1617874151334,55.0,56837.18,0.0,0.79951,0.00012,11.6125]
[1617874152356,55.0,56830.93,0.0,0.79874,0.00012,11.63799]
[1617874155376,55.0,56835.97,0.0,0.79936,0.00012,11.61743]
[1617874161406,55.0,56830.89,0.0,0.79873,0.00012,11.63816]
[1617874161418,55.0,56830.89,0.0,0.79873,0.00012,11.63816]
[1617874162420,55.0,56831.39,0.0,0.79879,0.00012,11.63612]
[1617874163436,55.0,56830.69,0.0,0.79871,0.00012,11.63896]
[1617874166460,55.0,56831.95,0.0,0.79886,0.00012,11.63381]
[1617874172480,55.0,56834.79,0.0,0.79925,0.00012,11.61878]
[1617874177518,55.0,56834.78,0.0,0.79925,0.00012,11.6188]
[1617874182554,55.0,56842.31,0.0,0.80018,0.00012,11.58811]
[1617874187591,55.0,56845.01,0.0,0.80051,0.00012,11.5771]
[1617874192625,55.0,56846.64,0.0,0.80071,0.00012,11.57044]
[1617874197661,55.0,56845.63,0.0,0.80059,0.00012,11.57457]
[1617874202701,55.0,56844.96,0.0,0.8005,0.00012,11.57728]
[1617874207733,55.0,56857.37,0.0,0.80202,0.00012,11.52655]
[1617874212796,55.0,56855.23,0.0,0.80176,0.00012,11.53533]
[1617874216842,55.03,56868.78,0.0,0.80329,0.00012,11.48404]
[1617874222863,55.19,56881.41,0.0,0.80418,0.00012,11.45529]
[1617874227901,55.34,56883.72,0.0,0.80385,0.00012,11.46744]
[1617874232934,55.37,56875.59,0.0,0.80275,0.00012,11.50259]
[1617874237972,55.32,56874.51,0.0,0.80283,0.00012,11.49941]
[1617874243008,55.28,56873.66,0.0,0.80289,0.00012,11.49723]
[1617874248042,55.26,56874.84,0.0,0.80313,0.00012,11.48891]
[1617874254084,55.26,56874.2,0.0,0.80305,0.00012,11.49161]
[1617874259116,55.32,56885.05,0.0,0.8041,0.00012,11.4568]
[1617874265158,55.44,56889.79,0.0,0.8042,0.00012,11.45416]
[1617874270195,55.53,56893.53,0.0,0.80427,0.00012,11.45237]
[1617874275232,55.59,56898.42,0.0,0.80463,0.00012,11.4405]
[1617874281273,55.62,56898.77,0.0,0.80452,0.00012,11.44443]
[1617874285315,55.67,56905.42,0.0,0.80512,0.00012,11.42463]
[1617874292349,55.84,56914.86,0.0,0.80561,0.00012,11.40681]
[1617874297383,56.02,56924.39,0.0,0.80603,0.00012,11.39391]
[1617874302419,56.04,56914.18,0.0,0.80471,0.00012,11.43899]
[1617874307456,56.0,56914.44,0.0,0.80493,0.00012,11.43091]
[1617874312489,55.96,56906.05,0.0,0.80409,0.00012,11.45909]
[1617874317524,55.87,56904.15,0.0,0.80422,0.00012,11.45417]
[1617874318538,55.86,56901.38,0.0,0.80394,0.00012,11.46347]
[1617874324573,55.68,56886.66,0.0,0.8029,0.00012,11.49739]
[1617874329596,55.53,56879.19,0.0,0.8026,0.00012,11.50653]
[1617874334644,55.4,56877.18,0.0,0.80287,0.00012,11.49669]
[1617874336675,55.38,56866.62,0.0,0.80169,0.00012,11.53587]
[1617874342697,55.13,56848.07,0.0,0.80044,0.00012,11.57603]
[1617874347736,55.05,56842.91,0.0,0.80014,0.00012,11.58544]
[1617874352771,55.02,56843.21,0.0,0.80034,0.00012,11.57646]
[1617874357801,55.01,56837.99,0.0,0.79974,0.00012,11.5962]
[1617874362839,55.0,56843.2,0.0,0.8004,0.00012,11.57435]
[1617874367874,55.0,56839.93,0.0,0.8,0.00012,11.58751]
[1617874372906,55.0,56846.69,0.0,0.80084,0.00012,11.55981]
[1617874377941,55.0,56851.51,0.0,0.80143,0.00012,11.5401]
[1617874382980,55.0,56851.99,0.0,0.80149,0.00012,11.53811]
[1617874388015,55.0,56850.84,0.0,0.80134,0.00012,11.54284]
[1617874393051,55.0,56853.19,0.0,0.80163,0.00012,11.53323]
[1617874398084,55.0,56854.56,0.0,0.8018,0.00012,11.52762]
[1617874403120,55.03,56869.55,0.0,0.80351,0.00012,11.47028]
[1617874403155,55.03,56869.55,0.0,0.80351,0.00012,11.47028]
[1617874409164,55.21,56874.26,0.0,0.80335,0.00012,11.47716]
[1617874410196,55.22,56867.35,0.0,0.80245,0.00012,11.50727]
[1617874416217,55.08,56858.45,0.0,0.802,0.00012,11.51935]
[1617874421253,55.04,56856.99,0.0,0.80198,0.00012,11.51957]
[1617874426285,55.01,56855.71,0.0,0.80193,0.00012,11.52139]
[1617874431320,55.01,56856.93,0.0,0.80211,0.00012,11.51516]
[1617874436355,55.0,56853.39,0.0,0.80169,0.00012,11.52917]
[1617874441388,55.0,56844.64,0.0,0.80062,0.00012,11.56477]
[1617874446426,55.0,56845.08,0.0,0.80068,0.00012,11.56292]
[1617874451462,55.0,56855.91,0.0,0.802,0.00012,11.51862]
[1617874456502,55.0,56860.13,0.0,0.80251,0.00012,11.50186]
[1617874461536,55.05,56869.53,0.0,0.80347,0.00012,11.46971]
[1617874461565,55.05,56869.53,0.0,0.80347,0.00012,11.46971]
[1617874467574,55.22,56876.58,0.0,0.80361,0.00012,11.46607]
[1617874472612,55.32,56880.78,0.0,0.80377,0.00012,11.4593]
[1617874482679,55.51,56889.26,0.0,0.80402,0.00012,11.45208]
[1617874487718,55.56,56896.8,0.0,0.8047,0.00012,11.42967]
[1617874492754,55.71,56903.43,0.0,0.80491,0.00012,11.42346]
[1617874496798,55.77,56905.21,0.0,0.80487,0.00012,11.42517]
[1617874502823,55.82,56905.71,0.0,0.80471,0.00012,11.43109]
[1617874504849,55.83,56903.19,0.0,0.80437,0.00012,11.44268]
[1617874510878,55.76,56894.16,0.0,0.8036,0.00012,11.46802]
[1617874515915,55.61,56876.12,0.0,0.802,0.00012,11.52069]
[1617874520947,55.45,56879.84,0.0,0.80312,0.00012,11.48212]
[1617874525983,55.46,56886.94,0.0,0.80392,0.00012,11.4553]
[1617874531022,55.49,56886.66,0.0,0.80382,0.00012,11.45669]
[1617874536054,55.48,56880.48,0.0,0.80309,0.00012,11.48109]
[1617874541088,55.39,56874.63,0.0,0.80278,0.00012,11.49101]
[1617874546126,55.35,56875.15,0.0,0.80302,0.00012,11.48276]
[1617874551161,55.33,56877.11,0.0,0.80333,0.00012,11.47217]
[1617874556193,55.38,56879.32,0.0,0.8034,0.00012,11.47016]
[1617874561233,55.37,56872.94,0.0,0.80267,0.00012,11.49459]
[1617874564258,55.31,56868.23,0.0,0.80231,0.00012,11.50616]
[1617874566273,55.28,56868.46,0.0,0.80248,0.00012,11.50021]
[1617874567285,55.27,56867.38,0.0,0.8024,0.00012,11.50289]
[1617874573400,55.18,56862.18,0.0,0.80213,0.00012,11.51145]
[1617874578433,55.13,56860.38,0.0,0.80212,0.00012,11.51152]
[1617874583469,55.07,56858.18,0.0,0.80209,0.00012,11.51202]
[1617874588508,55.04,56856.67,0.0,0.80201,0.00012,11.51437]
[1617874593542,55.02,56856.67,0.0,0.80214,0.00012,11.5078]
[1617874598574,55.06,56866.28,0.0,0.80315,0.00012,11.47415]
[1617874601652,55.12,56886.1,0.0,0.80531,0.00012,11.40152]
[1617874606650,55.44,56905.8,0.0,0.80636,0.00012,11.36788]
[1617874613682,55.81,56914.26,0.0,0.80586,0.00012,11.38743]
[1617874618715,56.08,56931.79,0.0,0.80684,0.00012,11.35609]
[1617874623752,56.28,56936.39,0.0,0.80657,0.00012,11.36653]
[1617874629596,56.39,56938.96,0.0,0.80645,0.00012,11.37142]
[1617874634828,56.43,56938.7,0.0,0.80627,0.00012,11.37798]
[1617874639862,56.43,56935.77,0.0,0.80593,0.00012,11.38959]
[1617874644909,56.41,56934.74,0.0,0.80588,0.00012,11.3909]
[1617874649937,56.37,56932.84,0.0,0.80579,0.00012,11.39375]
[1617874654967,56.37,56933.12,0.0,0.80587,0.00012,11.38884]
[1617874660000,56.37,56933.37,0.0,0.80592,0.00012,11.38721]
[1617874665038,56.36,56931.36,0.0,0.80573,0.00012,11.39373]
[1617874670073,56.32,56925.54,0.0,0.80519,0.00012,11.41171]
[1617874675105,56.25,56924.16,0.0,0.8053,0.00012,11.40758]
[1617874680145,56.22,56923.97,0.0,0.80539,0.00012,11.40435]
[1617874685179,56.19,56921.14,0.0,0.80518,0.00012,11.41124]
[1617874690212,56.16,56919.64,0.0,0.80513,0.00012,11.41266]
[1617874695360,56.05,56910.17,0.0,0.80443,0.00012,11.43559]
[1617874697388,56.02,56901.41,0.0,0.80354,0.00012,11.46545]
[1617874703418,55.69,56882.42,0.0,0.80258,0.00012,11.49565]
[1617874708450,55.46,56874.63,0.0,0.80256,0.00012,11.49459]
[1617874713488,55.36,56870.42,0.0,0.8025,0.00012,11.49375]
[1617874718521,55.36,56881.91,0.0,0.80388,0.00012,11.44735]
[1617874723568,55.47,56888.63,0.0,0.80426,0.00012,11.43519]
[1617874728596,55.52,56884.0,0.0,0.80352,0.00012,11.46076]
[1617874733639,55.55,56886.68,0.0,0.80372,0.00012,11.45423]
[1617874738674,55.53,56877.93,0.0,0.80273,0.00012,11.48739]
[1617874741714,55.44,56867.22,0.0,0.80178,0.00012,11.51832]
[1617874747736,55.22,56844.71,0.0,0.79993,0.00012,11.5785]
[1617874751937,55.1,56826.14,0.0,0.79814,0.00012,11.63668]
[1617874762843,55.01,56822.1,0.0,0.798,0.00012,11.64068]
[1617874767879,55.0,56816.72,0.0,0.79736,0.00012,11.6616]
[1617874769937,55.0,56833.09,0.0,0.79939,0.00012,11.59477]
[1617874775937,55.0,56841.11,0.0,0.80043,0.00012,11.55828]
[1617874780970,55.02,56870.22,0.0,0.8039,0.00012,11.44248]
[1617874781002,55.02,56870.22,0.0,0.8039,0.00012,11.44248]
[1617874785597,55.4,56915.22,0.0,0.80778,0.00012,11.31287]
[1617874786036,55.4,56915.22,0.0,0.80778,0.00012,11.31287]
[1617874792051,55.81,56909.64,0.0,0.80544,0.00012,11.39542]
[1617874794087,55.86,56904.9,0.0,0.80467,0.00012,11.42215]
[1617874795095,55.87,56906.8,0.0,0.80487,0.00012,11.41519]
[1617874799122,55.91,56899.3,0.0,0.80381,0.00012,11.4515]
[1617874805139,55.76,56898.12,0.0,0.80427,0.00012,11.43484]
[1617874810174,55.79,56901.19,0.0,0.80452,0.00012,11.42651]
[1617874812219,55.81,56908.92,0.0,0.80534,0.00012,11.39911]
[1617874816232,55.9,56903.93,0.0,0.80439,0.00012,11.4319]
[1617874822256,55.85,56901.06,0.0,0.80424,0.00012,11.43642]
[1617874827295,55.76,56891.41,0.0,0.80345,0.00012,11.4625]
[1617874832331,55.58,56887.58,0.0,0.80378,0.00012,11.44795]
[1617874837366,55.7,56897.87,0.0,0.80451,0.00012,11.42419]
[1617874842396,55.73,56896.24,0.0,0.80422,0.00012,11.43433]
[1617874847435,55.73,56897.44,0.0,0.80433,0.00012,11.43045]
[1617874852466,55.8,56905.28,0.0,0.805,0.00012,11.40838]
[1617874852476,55.8,56905.28,0.0,0.805,0.00012,11.40838]
[1617874853484,55.82,56905.04,0.0,0.80489,0.00012,11.41212]
[1617874854492,55.83,56905.58,0.0,0.80489,0.00012,11.41207]
[1617874860524,55.91,56911.49,0.0,0.80528,0.00012,11.39961]
[1617874865557,55.99,56913.8,0.0,0.80524,0.00012,11.40154]
[1617874870597,56.04,56922.59,0.0,0.80609,0.00012,11.3728]
[1617874875630,56.16,56922.18,0.0,0.80555,0.00012,11.3919]
[1617874880662,56.19,56923.34,0.0,0.80557,0.00012,11.39159]
[1617874885705,56.23,56928.36,0.0,0.80602,0.00012,11.37663]
[1617874890738,56.28,56929.49,0.0,0.80595,0.00012,11.3793]
[1617874896596,56.34,56932.32,0.0,0.80606,0.00012,11.37373]
[1617874901815,56.38,56933.01,0.0,0.806,0.00012,11.37595]
[1617874906852,56.39,56933.12,0.0,0.80595,0.00012,11.37794]
[1617874911884,56.4,56932.34,0.0,0.80584,0.00012,11.38168]
[1617874916924,56.33,56930.8,0.0,0.80595,0.00012,11.37745]
[1617874921957,56.37,56934.29,0.0,0.80617,0.00012,11.37032]
[1617874926989,56.41,56934.26,0.0,0.80602,0.00012,11.37557]
[1617874932024,56.4,56922.11,0.0,0.80464,0.00012,11.42245]
[1617874937110,56.31,56924.37,0.0,0.80525,0.00012,11.40099]
[1617874942139,56.24,56906.32,0.0,0.80339,0.00012,11.46363]
[1617874943159,56.19,56904.46,0.0,0.80339,0.00012,11.46319]
[1617874949190,55.93,56899.41,0.0,0.80383,0.00012,11.44652]
[1617874950215,55.9,56906.75,0.0,0.80479,0.00012,11.41397]
[1617874952235,55.92,56904.32,0.0,0.80449,0.00012,11.42192]
[1617874953229,55.91,56905.41,0.0,0.80463,0.00012,11.41735]
[1617874954241,55.92,56905.09,0.0,0.80458,0.00012,11.41897]
[1617874955257,55.92,56906.1,0.0,0.8047,0.00012,11.41501]
[1617874958288,55.95,56903.16,0.0,0.80423,0.00012,11.43115]
[1617874964302,55.89,56892.17,0.0,0.80313,0.00012,11.46785]
[1617874969335,55.62,56877.39,0.0,0.80246,0.00012,11.48852]
[1617874974372,55.52,56881.12,0.0,0.80329,0.00012,11.45973]
[1617874979402,55.53,56879.63,0.0,0.80308,0.00012,11.46694]
[1617874982453,55.5,56862.1,0.0,0.8011,0.00012,11.53285]
[1617874988465,55.18,56853.72,0.0,0.80135,0.00012,11.52256]
[1617874993504,55.07,56840.04,0.0,0.80014,0.00012,11.56211]
[1617874998537,55.03,56843.14,0.0,0.8007,0.00012,11.5431]
[1617875003571,55.01,56842.61,0.0,0.8007,0.00012,11.54292]
[1617875008607,55.0,56831.74,0.0,0.79939,0.00012,11.58642]
[1617875008649,55.0,56831.74,0.0,0.79939,0.00012,11.58642]
[1617875009624,55.0,56833.33,0.0,0.79959,0.00012,11.57986]
[1617875015658,55.0,56859.29,0.0,0.80281,0.00012,11.47022]
[1617875020692,55.11,56865.59,0.0,0.80314,0.00012,11.46]
[1617875023738,55.18,56869.47,0.0,0.80333,0.00012,11.45403]
[1617875029754,55.36,56893.74,0.0,0.80554,0.00012,11.38048]
[1617875034792,55.63,56900.41,0.0,0.80521,0.00012,11.39364]
[1617875037831,55.76,56905.71,0.0,0.80534,0.00012,11.38993]
[1617875043856,55.93,56910.83,0.0,0.80525,0.00012,11.39417]
[1617875048894,56.01,56915.07,0.0,0.80543,0.00012,11.38864]
[1617875053929,56.08,56916.26,0.0,0.80532,0.00012,11.39307]
[1617875058963,56.11,56915.62,0.0,0.80509,0.00012,11.40093]
[1617875064596,56.12,56916.58,0.0,0.80517,0.00012,11.39837]
[1617875070038,56.14,56917.16,0.0,0.80517,0.00012,11.39838]
[1617875075074,56.15,56916.34,0.0,0.80508,0.00012,11.3993]
[1617875080111,56.13,56915.12,0.0,0.805,0.00012,11.40196]
[1617875085148,56.12,56914.86,0.0,0.805,0.00012,11.40191]
[1617875090180,56.11,56914.11,0.0,0.80496,0.00012,11.40334]
[1617875095217,56.11,56915.77,0.0,0.80516,0.00012,11.39635]
[1617875100248,56.12,56915.81,0.0,0.80511,0.00012,11.39815]
[1617875105284,56.14,56917.61,0.0,0.80527,0.00012,11.39281]
[1617875110320,56.16,56918.8,0.0,0.80532,0.00012,11.39153]
[1617875115358,56.16,56916.12,0.0,0.805,0.00012,11.40224]
[1617875121597,56.13,56914.59,0.0,0.80492,0.00012,11.40467]
[1617875127596,56.08,56910.59,0.0,0.80467,0.00012,11.41301]
[1617875133482,56.05,56911.48,0.0,0.80491,0.00012,11.40228]
[1617875138516,56.08,56912.85,0.0,0.80499,0.00012,11.39985]
[1617875141568,56.06,56889.52,0.0,0.80226,0.00012,11.4918]
[1617875145588,55.88,56907.05,0.0,0.80509,0.00012,11.39526]
[1617875148596,55.93,56901.35,0.0,0.8042,0.00012,11.42564]
[1617875153623,55.85,56890.18,0.0,0.80317,0.00012,11.45968]
[1617875158657,55.67,56875.01,0.0,0.80208,0.00012,11.49511]
[1617875163691,55.54,56880.69,0.0,0.80331,0.00012,11.45279]
[1617875168724,55.54,56891.47,0.0,0.80461,0.00012,11.40911]
[1617875173765,55.67,56895.99,0.0,0.8046,0.00012,11.41032]
[1617875178797,55.78,56897.57,0.0,0.80436,0.00012,11.41904]
[1617875183830,55.81,56900.66,0.0,0.80462,0.00012,11.41052]
[1617875188867,55.86,56901.44,0.0,0.80452,0.00012,11.41428]
[1617875193908,55.86,56893.47,0.0,0.80359,0.00012,11.44344]
[1617875198941,55.83,56899.82,0.0,0.80447,0.00012,11.41371]
[1617875203971,55.84,56896.7,0.0,0.80404,0.00012,11.42821]
[1617875209010,55.83,56892.28,0.0,0.80357,0.00012,11.44406]
[1617875214042,55.79,56895.46,0.0,0.8041,0.00012,11.42581]
[1617875219082,55.8,56896.35,0.0,0.80419,0.00012,11.42292]
[1617875224116,55.76,56888.95,0.0,0.80344,0.00012,11.44789]
[1617875229154,55.72,56891.72,0.0,0.80393,0.00012,11.43109]
[1617875232187,55.77,56907.03,0.0,0.80556,0.00012,11.37648]
[1617875238213,56.0,56916.58,0.0,0.80579,0.00012,11.37004]
[1617875243251,56.11,56918.88,0.0,0.80559,0.00012,11.37756]
[1617875249291,56.2,56924.44,0.0,0.80589,0.00012,11.36798]
[1617875254325,56.3,56929.32,0.0,0.80614,0.00012,11.35808]
[1617875259361,56.34,56921.64,0.0,0.80505,0.00012,11.39551]
[1617875264395,56.29,56922.11,0.0,0.8053,0.00012,11.38646]
[1617875269432,56.28,56919.96,0.0,0.8051,0.00012,11.39338]
[1617875274463,56.24,56917.45,0.0,0.80497,0.00012,11.39734]
[1617875279502,56.21,56915.38,0.0,0.80484,0.00012,11.4015]
[1617875284538,56.16,56911.4,0.0,0.80455,0.00012,11.41115]
[1617875285593,56.15,56896.94,0.0,0.80288,0.00012,11.46712]
[1617875294655,55.94,56914.36,0.0,0.80579,0.00012,11.36772]
[1617875300647,56.11,56918.74,0.0,0.80562,0.00012,11.37449]
[1617875305683,56.13,56912.17,0.0,0.80477,0.00012,11.40338]
[1617875309730,56.09,56903.7,0.0,0.80392,0.00012,11.43185]
[1617875315755,55.83,56880.04,0.0,0.80217,0.00012,11.48657]
[1617875320786,55.67,56889.18,0.0,0.80393,0.00012,11.4267]
[1617875325823,55.78,56900.66,0.0,0.80487,0.00012,11.39546]
[1617875330859,55.79,56887.25,0.0,0.80321,0.00012,11.45142]
[1617875335897,55.73,56889.91,0.0,0.80375,0.00012,11.43319]
[1617875340929,55.77,56894.63,0.0,0.80416,0.00012,11.41939]
[1617875345963,55.78,56895.72,0.0,0.80427,0.00012,11.41564]
[1617875350998,55.78,56888.6,0.0,0.80339,0.00012,11.4455]
[1617875356033,55.71,56888.07,0.0,0.80363,0.00012,11.43677]
[1617875361070,55.67,56884.21,0.0,0.80332,0.00012,11.44701]
[1617875366102,55.64,56887.37,0.0,0.80384,0.00012,11.42943]
[1617875371141,55.64,56884.79,0.0,0.80354,0.00012,11.43727]
[1617875376173,55.63,56884.2,0.0,0.80352,0.00012,11.43801]
[1617875381208,55.63,56883.88,0.0,0.80349,0.00012,11.43892]
[1617875386254,55.71,56895.0,0.0,0.8045,0.00012,11.40537]
[1617875389325,55.77,56907.84,0.0,0.80579,0.00012,11.36222]
[1617875395320,55.95,56908.26,0.0,0.8051,0.00012,11.38687]
[1617875399363,55.99,56902.82,0.0,0.80429,0.00012,11.41446]
[1617875405388,55.85,56886.08,0.0,0.80285,0.00012,11.46194]
[1617875410423,55.72,56885.48,0.0,0.80333,0.00012,11.44484]
[1617875415479,55.65,56881.45,0.0,0.80312,0.00012,11.45155]
[1617875420512,55.56,56874.22,0.0,0.80259,0.00012,11.46882]
[1617875426553,55.46,56871.07,0.0,0.80261,0.00012,11.46739]
[1617875431590,55.42,56870.79,0.0,0.80279,0.00012,11.45883]
[1617875436596,55.41,56872.04,0.0,0.80298,0.00012,11.45248]
[1617875441661,55.43,56874.37,0.0,0.8032,0.00012,11.44517]
[1617875446695,55.47,56876.3,0.0,0.80327,0.00012,11.4432]
[1617875451731,55.49,56871.77,0.0,0.80261,0.00012,11.46547]
[1617875453768,55.47,56869.53,0.0,0.80243,0.00012,11.47118]
[1617875458801,55.41,56870.57,0.0,0.8028,0.00012,11.45838]
[1617875464821,55.44,56867.99,0.0,0.80237,0.00012,11.47292]
[1617875464828,55.44,56867.99,0.0,0.80237,0.00012,11.47292]
[1617875470865,55.3,56855.68,0.0,0.80144,0.00012,11.50301]
[1617875475903,55.17,56845.02,0.0,0.80068,0.00012,11.52761]
[1617875480931,55.06,56833.9,0.0,0.79974,0.00012,11.5579]
[1617875480948,55.06,56833.9,0.0,0.79974,0.00012,11.5579]
[1617875482965,55.04,56834.02,0.0,0.79984,0.00012,11.55455]
[1617875484976,55.03,56833.92,0.0,0.79988,0.00012,11.55305]
[1617875491006,55.01,56829.31,0.0,0.79943,0.00012,11.56561]
[1617875495081,55.0,56834.12,0.0,0.80004,0.00012,11.54534]
[1617875502083,55.0,56836.04,0.0,0.80029,0.00012,11.53713]
[1617875507116,55.0,56836.81,0.0,0.80039,0.00012,11.53389]
[1617875512152,55.0,56836.2,0.0,0.80031,0.00012,11.53637]
[1617875517189,55.0,56836.57,0.0,0.80036,0.00012,11.53485]
[1617875520242,55.0,56831.68,0.0,0.79976,0.00012,11.55481]
[1617875526597,55.0,56826.3,0.0,0.79909,0.00012,11.57674]
[1617875532295,55.0,56825.25,0.0,0.79896,0.00012,11.581]
[1617875543370,55.0,56806.85,0.0,0.79667,0.00012,11.65586]
[1617875548405,55.0,56806.6,0.0,0.79664,0.00012,11.65685]
[1617875553439,55.0,56804.07,0.0,0.79637,0.00012,11.66365]
[1617875558482,55.0,56799.32,0.0,0.79578,0.00013,11.68292]
[1617875563513,55.0,56790.61,0.0,0.79468,0.00013,11.71822]
[1617875568550,55.02,56777.4,0.0,0.79292,0.00013,11.77489]
[1617875573585,55.01,56774.2,0.0,0.79258,0.00013,11.78586]
[1617875578619,55.0,56757.14,0.0,0.79044,0.00013,11.85378]
[1617875578636,55.0,56757.14,0.0,0.79044,0.00013,11.85378]
[1617875581671,55.0,56763.25,0.0,0.79122,0.00013,11.82895]
[1617875584671,55.0,56760.46,0.0,0.79087,0.00013,11.84005]
[1617875590702,55.0,56752.32,0.0,0.78984,0.00013,11.87263]
[1617875595741,55.0,56751.08,0.0,0.78969,0.00013,11.87757]
[1617875606818,55.0,56737.23,0.0,0.78792,0.00013,11.93307]
[1617875616899,55.0,56731.85,0.0,0.78727,0.00013,11.95112]
[1617875621924,55.0,56729.13,0.0,0.78692,0.00013,11.96201]
[1617875626959,55.0,56726.97,0.0,0.78664,0.00013,11.97063]
[1617875628996,55.0,56720.71,0.0,0.78584,0.00013,11.99561]
[1617875631002,55.0,56726.19,0.0,0.78654,0.00013,11.97375]
[1617875632013,55.0,56724.39,0.0,0.78631,0.00013,11.98092]
[1617875633006,55.0,56724.54,0.0,0.78633,0.00013,11.98032]
[1617875634031,55.0,56718.34,0.0,0.78553,0.00013,12.00505]
[1617875635045,55.0,56725.28,0.0,0.78642,0.00013,11.97739]
[1617875641054,55.0,56733.38,0.0,0.78746,0.00013,11.94503]
[1617875646088,55.0,56735.81,0.0,0.78778,0.00013,11.93529]
[1617875651123,55.0,56736.73,0.0,0.78789,0.00013,11.93163]
[1617875656159,55.0,56734.17,0.0,0.78757,0.00013,11.94186]
[1617875659207,55.0,56718.57,0.0,0.78556,0.00013,12.00415]
[1617875665221,55.0,56686.71,0.0,0.78143,0.00013,12.13062]
[1617875665240,55.0,56686.71,0.0,0.78143,0.00013,12.13062]
[1617875668291,55.0,56689.11,0.0,0.78174,0.00013,12.12112]
[1617875670277,55.0,56686.55,0.0,0.78141,0.00013,12.13125]
[1617875673294,55.0,56689.57,0.0,0.78184,0.00013,12.11585]
[1617875679317,55.0,56707.64,0.0,0.78419,0.00013,12.04417]
[1617875684355,55.0,56725.19,0.0,0.78645,0.00013,11.97426]
[1617875684377,55.0,56725.19,0.0,0.78645,0.00013,11.97426]
[1617875690400,55.0,56751.52,0.0,0.78982,0.00013,11.86888]
[1617875692450,55.0,56763.53,0.0,0.79135,0.00013,11.82059]
[1617875698451,55.0,56765.53,0.0,0.7916,0.00013,11.81254]
[1617875702510,55.0,56753.85,0.0,0.79012,0.00013,11.85951]
[1617875703518,55.0,56762.11,0.0,0.79117,0.00013,11.82628]
[1617875709527,55.0,56762.49,0.0,0.79122,0.00013,11.82476]
[1617875710563,55.0,56758.52,0.0,0.79071,0.00013,11.84072]
[1617875716578,55.0,56753.48,0.0,0.79007,0.00013,11.86098]
[1617875721596,55.0,56751.65,0.0,0.78984,0.00013,11.86836]
[1617875726655,55.0,56756.57,0.0,0.79046,0.00013,11.84857]
[1617875731689,55.0,56755.06,0.0,0.79031,0.00013,11.85115]
[1617875736727,55.0,56758.91,0.0,0.7908,0.00013,11.83568]
[1617875741764,55.0,56762.34,0.0,0.79124,0.00013,11.8219]
[1617875741778,55.0,56762.34,0.0,0.79124,0.00013,11.8219]
[1617875744802,55.0,56760.8,0.0,0.79104,0.00013,11.8281]
[1617875749868,55.0,56766.76,0.0,0.7918,0.00013,11.80411]
[1617875755859,55.0,56786.11,0.0,0.79424,0.00013,11.72595]
[1617875760896,55.0,56788.11,0.0,0.79449,0.00013,11.71787]
[1617875765931,55.0,56796.07,0.0,0.79549,0.00013,11.68564]
[1617875770966,55.0,56795.88,0.0,0.79547,0.00013,11.68639]
[1617875777008,55.0,56792.05,0.0,0.79499,0.00013,11.70192]
[1617875782040,55.0,56785.63,0.0,0.79418,0.00013,11.7279]
[1617875787075,55.0,56769.25,0.0,0.79211,0.00013,11.79406]
[1617875792112,55.0,56775.55,0.0,0.79295,0.00013,11.76518]
[1617875797147,55.0,56766.2,0.0,0.79177,0.00013,11.80285]
[1617875802186,55.0,56764.93,0.0,0.79161,0.00013,11.80797]
[1617875807218,55.0,56769.13,0.0,0.79214,0.00013,11.79107]
[1617875812254,55.0,56774.89,0.0,0.79287,0.00013,11.76781]
[1617875817289,55.0,56775.79,0.0,0.79298,0.00013,11.76419]
[1617875822323,55.0,56774.48,0.0,0.79281,0.00013,11.7695]
[1617875827357,55.0,56774.63,0.0,0.79283,0.00013,11.76888]
[1617875832408,55.0,56777.42,0.0,0.79319,0.00013,11.75761]
[1617875837443,55.0,56780.0,0.0,0.79351,0.00013,11.74718]
[1617875842478,55.0,56775.8,0.0,0.79298,0.00013,11.76416]
[1617875847512,55.0,56775.52,0.0,0.79295,0.00013,11.7653]
[1617875852546,55.0,56782.13,0.0,0.79382,0.00013,11.73511]
[1617875857580,55.0,56785.94,0.0,0.7943,0.00013,11.71968]
[1617875862596,55.0,56789.56,0.0,0.79475,0.00013,11.70504]
[1617875867653,55.0,56788.82,0.0,0.79466,0.00013,11.70804]
[1617875872688,55.0,56786.79,0.0,0.79441,0.00013,11.71626]
[1617875877720,55.0,56784.88,0.0,0.79417,0.00013,11.72399]
[1617875882753,55.0,56783.24,0.0,0.79396,0.00013,11.7306]
[1617875887791,55.0,56780.98,0.0,0.79367,0.00013,11.73974]
[1617875892823,55.0,56781.68,0.0,0.79376,0.00013,11.73693]
[1617875897867,55.0,56781.2,0.0,0.7937,0.00013,11.73884]
[1617875902900,55.0,56782.34,0.0,0.79385,0.00013,11.73425]
[1617875907936,55.0,56787.97,0.0,0.79455,0.00013,11.71147]
[1617875912972,55.0,56790.01,0.0,0.79485,0.00013,11.69975]
[1617875918006,55.0,56786.31,0.0,0.79439,0.00013,11.71472]
[1617875923043,55.0,56787.98,0.0,0.7946,0.00013,11.70796]
[1617875928596,55.0,56785.67,0.0,0.79431,0.00013,11.7173]
[1617875934115,55.0,56784.33,0.0,0.79414,0.00013,11.72271]
[1617875939153,55.0,56780.81,0.0,0.79369,0.00013,11.73696]
[1617875944190,55.0,56779.69,0.0,0.79355,0.00013,11.74146]
[1617875949223,55.0,56774.9,0.0,0.79295,0.00013,11.76083]
[1617875954259,55.0,56772.02,0.0,0.79258,0.00013,11.77246]
[1617875959291,55.0,56772.65,0.0,0.79266,0.00013,11.7699]
[1617875964329,55.0,56774.44,0.0,0.79289,0.00013,11.76268]
[1617875969362,55.0,56778.84,0.0,0.79345,0.00013,11.7449]
[1617875974399,55.0,56778.7,0.0,0.79347,0.00013,11.74201]
[1617875979430,55.0,56755.98,0.0,0.79059,0.00013,11.83356]
[1617875979460,55.0,56755.98,0.0,0.79059,0.00013,11.83356]
[1617875985477,55.0,56716.04,0.0,0.78547,0.00013,11.99344]
[1617875985531,55.0,56716.04,0.0,0.78547,0.00013,11.99344]
[1617875991515,55.0,56710.67,0.0,0.78478,0.00013,12.01484]
[1617875996554,55.0,56714.16,0.0,0.78523,0.00013,12.00096]
[1617876001568,55.0,56719.9,0.0,0.78597,0.00013,11.97806]
[1617876003615,55.0,56728.8,0.0,0.78712,0.00013,11.94252]
[1617876009645,55.0,56750.93,0.0,0.78995,0.00013,11.85387]
[1617876013714,55.0,56765.41,0.0,0.79179,0.00013,11.79563]
[1617876019723,55.0,56773.38,0.0,0.7928,0.00013,11.76348]
[1617876024762,55.0,56776.1,0.0,0.79314,0.00013,11.75248]
[1617876029796,55.0,56789.2,0.0,0.79479,0.00013,11.69953]
[1617876034831,55.0,56794.76,0.0,0.79553,0.00013,11.67351]
[1617876039866,55.0,56794.77,0.0,0.79553,0.00013,11.67349]
[1617876044904,55.0,56791.24,0.0,0.79509,0.00013,11.68779]
[1617876049934,55.0,56798.57,0.0,0.796,0.00013,11.65808]
[1617876054972,55.0,56770.57,0.0,0.79248,0.00013,11.77135]
[1617876056056,55.0,56746.2,0.0,0.78938,0.00013,11.86939]
[1617876062028,55.0,56754.69,0.0,0.79047,0.00013,11.8353]
[1617876066080,55.0,56765.21,0.0,0.7918,0.00013,11.79296]
[1617876071159,55.0,56749.16,0.0,0.78976,0.00013,11.8575]
[1617876077136,55.0,56739.61,0.0,0.78854,0.00013,11.89581]
[1617876082171,55.0,56735.5,0.0,0.78802,0.00013,11.91225]
[1617876085208,55.0,56720.54,0.0,0.78609,0.00013,11.97204]
[1617876090260,55.0,56728.44,0.0,0.78711,0.00013,11.9405]
[1617876092261,55.0,56719.65,0.0,0.78602,0.00013,11.97212]
[1617876098285,55.0,56711.66,0.0,0.78499,0.00013,12.00397]
[1617876104322,55.0,56710.24,0.0,0.7848,0.00013,12.00962]
[1617876109357,55.0,56713.86,0.0,0.78527,0.00013,11.9952]
[1617876114395,55.0,56704.68,0.0,0.78408,0.00013,12.03172]
[1617876119429,55.0,56697.53,0.0,0.78315,0.00013,12.06013]
[1617876124468,55.0,56705.17,0.0,0.78415,0.00013,12.02978]
[1617876129502,55.0,56691.84,0.0,0.78241,0.00013,12.08269]
[1617876133542,55.0,56682.39,0.0,0.78118,0.00013,12.12007]
[1617876139571,55.0,56671.98,0.0,0.77982,0.00013,12.16116]
[1617876144596,55.0,56671.05,0.0,0.77969,0.00013,12.16482]
[1617876149641,55.0,56663.87,0.0,0.77875,0.00013,12.19307]
[1617876153692,55.0,56647.45,0.0,0.77662,0.00013,12.25405]
[1617876156609,55.0,56649.22,0.0,0.77686,0.00013,12.24712]
[1617876157739,55.0,56658.14,0.0,0.77803,0.00013,12.21217]
[1617876163739,55.0,56675.61,0.0,0.78033,0.00013,12.14337]
[1617876169805,55.0,56636.8,0.0,0.77521,0.00013,12.2957]
[1617876175822,55.0,56635.97,0.0,0.7751,0.00013,12.29894]
[1617876180860,55.0,56630.05,0.0,0.77431,0.00013,12.32202]
[1617876185899,55.0,56629.19,0.0,0.7742,0.00013,12.32537]
[1617876190930,55.0,56628.48,0.0,0.7741,0.00013,12.32814]
[1617876195965,55.0,56630.64,0.0,0.77439,0.00013,12.31975]
[1617876198637,55.0,56640.39,0.0,0.77569,0.00013,12.2817]
[1617876200040,55.0,56659.08,0.0,0.77816,0.00013,12.20848]
[1617876207041,55.0,56675.82,0.0,0.78036,0.00013,12.14257]
[1617876213101,55.0,56649.97,0.0,0.777,0.00013,12.24077]
[1617876219126,55.0,56651.21,0.0,0.77716,0.00013,12.23589]
[1617876224162,55.0,56641.53,0.0,0.77588,0.00013,12.27378]
[1617876229196,55.0,56637.84,0.0,0.77539,0.00013,12.2882]
[1617876234233,55.0,56636.49,0.0,0.77521,0.00013,12.29346]
[1617876239268,55.0,56635.53,0.0,0.77508,0.00013,12.29724]
[1617876244305,55.0,56634.62,0.0,0.77496,0.00013,12.30078]
[1617876249338,55.0,56631.07,0.0,0.77449,0.00013,12.31464]
[1617876254457,55.0,56643.36,0.0,0.77612,0.00013,12.26663]
[1617876259492,55.0,56642.26,0.0,0.77597,0.00013,12.27094]
[1617876264526,55.0,56641.31,0.0,0.77585,0.00013,12.27466]
[1617876269561,55.0,56646.02,0.0,0.77647,0.00013,12.25624]
[1617876273608,55.0,56652.29,0.0,0.77734,0.00013,12.22822]
[1617876279596,55.0,56660.73,0.0,0.77846,0.00013,12.19507]
[1617876284666,55.0,56655.93,0.0,0.77782,0.00013,12.21395]
[1617876289698,55.0,56665.74,0.0,0.77911,0.00013,12.1754]
[1617876294736,55.0,56666.76,0.0,0.77925,0.00013,12.17135]
[1617876300597,55.0,56668.49,0.0,0.77948,0.00013,12.16456]
[1617876305815,55.0,56668.66,0.0,0.7795,0.00013,12.16388]
[1617876310849,55.0,56666.66,0.0,0.77924,0.00013,12.17175]
[1617876315883,55.0,56666.31,0.0,0.77919,0.00013,12.17313]
[1617876320920,55.0,56665.78,0.0,0.77912,0.00013,12.17524]
[1617876325957,55.0,56665.49,0.0,0.77908,0.00013,12.17636]
[1617876330989,55.0,56664.87,0.0,0.779,0.00013,12.17881]
[1617876336023,55.0,56668.71,0.0,0.77954,0.00013,12.16025]
[1617876340076,55.0,56690.15,0.0,0.78235,0.00013,12.07553]
[1617876346095,55.0,56700.49,0.0,0.7837,0.00013,12.03453]
[1617876351127,55.0,56702.65,0.0,0.78398,0.00013,12.02594]
[1617876356160,55.0,56707.69,0.0,0.78463,0.00013,12.00591]
[1617876361198,55.0,56714.41,0.0,0.7855,0.00013,11.97917]
[1617876366235,55.0,56715.66,0.0,0.78566,0.00013,11.97417]
[1617876371269,55.0,56714.49,0.0,0.78551,0.00013,11.97884]
[1617876376303,55.0,56703.9,0.0,0.78414,0.00013,12.02097]
[1617876381339,55.0,56703.33,0.0,0.78407,0.00013,12.02324]
[1617876386381,55.0,56705.26,0.0,0.78432,0.00013,12.01556]
[1617876391416,55.0,56705.28,0.0,0.78436,0.00013,12.01204]
[1617876396452,55.0,56713.38,0.0,0.78541,0.00013,11.9798]
[1617876401487,55.0,56718.36,0.0,0.78605,0.00013,11.95995]
[1617876406521,55.0,56719.58,0.0,0.78621,0.00013,11.95507]
[1617876411558,55.0,56703.73,0.0,0.78416,0.00013,12.0182]
[1617876416591,55.0,56698.99,0.0,0.78354,0.00013,12.03701]
[1617876421623,55.0,56676.75,0.0,0.78064,0.00013,12.12508]
[1617876421640,55.0,56676.75,0.0,0.78064,0.00013,12.12508]
[1617876427670,55.0,56675.49,0.0,0.78047,0.00013,12.13003]
[1617876432704,55.0,56680.92,0.0,0.78118,0.00013,12.10861]
[1617876437785,55.0,56681.36,0.0,0.78124,0.00013,12.10686]
[1617876442822,55.0,56687.26,0.0,0.78201,0.00013,12.08353]
[1617876446858,55.0,56690.41,0.0,0.78242,0.00013,12.07107]
[1617876447864,55.0,56689.14,0.0,0.78226,0.00013,12.0761]
[1617876453898,55.0,56684.57,0.0,0.7817,0.00013,12.09071]
[1617876458934,55.0,56686.0,0.0,0.78189,0.00013,12.08505]
[1617876463968,55.0,56688.41,0.0,0.7822,0.00013,12.07551]
[1617876469004,55.0,56686.99,0.0,0.78202,0.00013,12.08113]
[1617876474039,55.0,56688.28,0.0,0.78219,0.00013,12.07604]
[1617876479075,55.0,56688.04,0.0,0.78215,0.00013,12.07699]
[1617876484108,55.0,56689.27,0.0,0.78232,0.00013,12.07209]
[1617876489596,55.0,56687.6,0.0,0.7821,0.00013,12.07871]
[1617876495188,55.0,56686.23,0.0,0.78192,0.00013,12.08414]
[1617876500223,55.0,56675.41,0.0,0.7805,0.00013,12.12692]
[1617876505258,55.0,56669.82,0.0,0.77977,0.00013,12.14896]
[1617876515328,55.0,56665.39,0.0,0.77923,0.00013,12.16295]
[1617876520364,55.0,56665.74,0.0,0.77927,0.00013,12.16158]
[1617876525396,55.0,56664.25,0.0,0.77908,0.00013,12.16745]
[1617876530433,55.0,56665.65,0.0,0.77926,0.00013,12.16191]
[1617876535469,55.0,56664.73,0.0,0.77914,0.00013,12.16557]
[1617876540500,55.0,56662.84,0.0,0.77889,0.00013,12.173]
[1617876545548,55.0,56670.77,0.0,0.77993,0.00013,12.14175]
[1617876550587,55.0,56666.04,0.0,0.77931,0.00013,12.1604]
[1617876555597,55.0,56667.9,0.0,0.77956,0.00013,12.15309]
[1617876560657,55.0,56666.29,0.0,0.77934,0.00013,12.1594]
[1617876565692,55.0,56664.89,0.0,0.77916,0.00013,12.16492]
[1617876570727,55.0,56663.41,0.0,0.77897,0.00013,12.17073]
[1617876575761,55.0,56666.93,0.0,0.77947,0.00013,12.15344]
[1617876580797,55.0,56660.28,0.0,0.77859,0.00013,12.17961]
[1617876585835,55.0,56661.25,0.0,0.77872,0.00013,12.17579]
[1617876591598,55.0,56662.13,0.0,0.77884,0.00013,12.17234]
[1617876596912,55.0,56665.69,0.0,0.7793,0.00013,12.15834]
[1617876601946,55.0,56663.97,0.0,0.77908,0.00013,12.16509]
[1617876606981,55.0,56656.76,0.0,0.77813,0.00013,12.19343]
[1617876609014,55.0,56646.67,0.0,0.77679,0.00013,12.23303]
[1617876615037,55.0,56637.63,0.0,0.77559,0.00013,12.26839]
[1617876620068,55.0,56634.2,0.0,0.77514,0.00013,12.28178]
[1617876625105,55.0,56639.38,0.0,0.77583,0.00013,12.26154]
[1617876630142,55.0,56641.67,0.0,0.77613,0.00013,12.25259]
[1617876635176,55.0,56639.45,0.0,0.77587,0.00013,12.25783]
[1617876640210,55.0,56635.3,0.0,0.77532,0.00013,12.27405]
[1617876645248,55.0,56629.98,0.0,0.77462,0.00013,12.29479]
[1617876650282,55.0,56627.97,0.0,0.77435,0.00013,12.30263]
[1617876655318,55.0,56620.99,0.0,0.77341,0.00013,12.3298]
[1617876660351,55.0,56620.17,0.0,0.77331,0.00013,12.33299]
[1617876665386,55.0,56620.78,0.0,0.77339,0.00013,12.33061]
[1617876670420,55.0,56625.49,0.0,0.77402,0.00013,12.3123]
[1617876675457,55.0,56620.99,0.0,0.77341,0.00013,12.32983]
[1617876680493,55.0,56623.14,0.0,0.7737,0.00013,12.32143]
[1617876685527,55.0,56619.09,0.0,0.77316,0.00013,12.3372]
[1617876688561,55.0,56614.1,0.0,0.77249,0.00013,12.35658]
[1617876694587,55.0,56614.55,0.0,0.77259,0.00013,12.35138]
[1617876695619,55.0,56617.19,0.0,0.77295,0.00013,12.34115]
[1617876699644,55.0,56613.05,0.0,0.77239,0.00013,12.35723]
[1617876705666,55.0,56606.67,0.0,0.77153,0.00013,12.38194]
[1617876710701,55.0,56610.7,0.0,0.77208,0.00013,12.36633]
[1617876715749,55.0,56609.65,0.0,0.77193,0.00013,12.37039]
[1617876720785,55.0,56607.14,0.0,0.7716,0.00013,12.38015]
[1617876725820,55.0,56607.32,0.0,0.77162,0.00013,12.37943]
[1617876730854,55.0,56605.34,0.0,0.77135,0.00013,12.38712]
[1617876735889,55.0,56610.92,0.0,0.77211,0.00013,12.36546]
[1617876741596,55.0,56612.46,0.0,0.77231,0.00013,12.35952]
[1617876746801,55.0,56613.41,0.0,0.77244,0.00013,12.35581]
[1617876748005,55.0,56622.73,0.0,0.77369,0.00013,12.31961]
[1617876759049,55.0,56622.59,0.0,0.77371,0.00013,12.3167]
[1617876764081,55.0,56622.82,0.0,0.77374,0.00013,12.3158]
[1617876769120,55.0,56616.55,0.0,0.7729,0.00013,12.34018]
[1617876774154,55.0,56617.7,0.0,0.77305,0.00013,12.33573]
[1617876776208,55.0,56609.35,0.0,0.77193,0.00013,12.36813]
[1617876782210,55.0,56610.7,0.0,0.77211,0.00013,12.36289]
[1617876787246,55.0,56610.21,0.0,0.77205,0.00013,12.36478]
[1617876792281,55.0,56601.94,0.0,0.77094,0.00013,12.39681]
[1617876797317,55.0,56597.66,0.0,0.77036,0.00013,12.41336]
[1617876802351,55.0,56598.08,0.0,0.77042,0.00013,12.41175]
[1617876807383,55.0,56597.45,0.0,0.77033,0.00013,12.41418]
[1617876812417,55.0,56602.61,0.0,0.77107,0.00013,12.39079]
[1617876817456,55.0,56598.63,0.0,0.77053,0.00013,12.40619]
[1617876822490,55.0,56599.71,0.0,0.77067,0.00013,12.40203]
[1617876827526,55.0,56594.13,0.0,0.76992,0.00013,12.42355]
[1617876832560,55.0,56596.4,0.0,0.77023,0.00013,12.41479]
[1617876837596,55.0,56592.66,0.0,0.76972,0.00014,12.42924]
[1617876842633,55.0,56592.51,0.0,0.7697,0.00014,12.42983]
[1617876847666,55.0,56592.7,0.0,0.76973,0.00014,12.42908]
[1617876852703,55.0,56591.79,0.0,0.76961,0.00014,12.43261]
[1617876862767,55.0,56585.75,0.0,0.76879,0.00014,12.45586]
[1617876867805,55.0,56591.79,0.0,0.76961,0.00014,12.4326]
[1617876872839,55.0,56592.13,0.0,0.76969,0.00014,12.42784]
[1617876877897,55.0,56598.25,0.0,0.77052,0.00013,12.40423]
[1617876882917,55.0,56600.41,0.0,0.77081,0.00013,12.39587]
[1617876887954,55.0,56601.09,0.0,0.7709,0.00013,12.39323]
[1617876892990,55.0,56599.62,0.0,0.7707,0.00013,12.39894]
[1617876898024,55.0,56592.5,0.0,0.76974,0.00014,12.42643]
[1617876903059,55.0,56592.02,0.0,0.76968,0.00014,12.42829]
[1617876908091,55.0,56591.95,0.0,0.76967,0.00014,12.42854]
[1617876913133,55.0,56603.46,0.0,0.77122,0.00013,12.38408]
[1617876918165,55.0,56616.9,0.0,0.77302,0.00013,12.33196]
[1617876918184,55.0,56616.9,0.0,0.77302,0.00013,12.33196]
[1617876924209,55.0,56619.81,0.0,0.77341,0.00013,12.32063]
[1617876926235,55.0,56614.41,0.0,0.77269,0.00013,12.34163]
[1617876932262,55.0,56605.46,0.0,0.77153,0.00013,12.37289]
[1617876937297,55.0,56587.25,0.0,0.76907,0.00014,12.44324]
[1617876942331,55.0,56586.36,0.0,0.76895,0.00014,12.44665]
[1617876947367,55.0,56579.7,0.0,0.76805,0.00014,12.47227]
[1617876952406,55.0,56580.28,0.0,0.76813,0.00014,12.47004]
[1617876957436,55.0,56589.19,0.0,0.76933,0.00014,12.43576]
[1617876962473,55.0,56591.08,0.0,0.76959,0.00014,12.42847]
[1617876967509,55.0,56583.71,0.0,0.76859,0.00014,12.45684]
[1617876972550,55.0,56590.9,0.0,0.76956,0.00014,12.42918]
[1617876978590,55.0,56590.33,0.0,0.76949,0.00014,12.43135]
[1617876983623,55.0,56587.83,0.0,0.76915,0.00014,12.44099]
[1617876988661,55.0,56586.01,0.0,0.7689,0.00014,12.44802]
[1617876993695,55.0,56584.96,0.0,0.7688,0.00014,12.44862]
[1617876998731,55.0,56583.56,0.0,0.76861,0.00014,12.45402]
[1617877002776,55.0,56578.42,0.0,0.76791,0.00014,12.47378]
[1617877008801,55.0,56568.79,0.0,0.7666,0.00014,12.5107]
[1617877013834,55.0,56560.75,0.0,0.7655,0.00014,12.54146]
[1617877018869,55.0,56547.8,0.0,0.76373,0.00014,12.59081]
[1617877021903,55.0,56540.02,0.0,0.76266,0.00014,12.62037]
[1617877027930,55.0,56537.58,0.0,0.76233,0.00014,12.6296]
[1617877032969,55.0,56536.99,0.0,0.76225,0.00014,12.63185]
[1617877034007,55.0,56542.94,0.0,0.76307,0.00014,12.60928]
[1617877040016,55.0,56547.0,0.0,0.76362,0.00014,12.59383]
[1617877045051,55.0,56545.21,0.0,0.76338,0.00014,12.60067]
[1617877050092,55.0,56544.29,0.0,0.76325,0.00014,12.60414]
[1617877055126,55.0,56538.71,0.0,0.76252,0.00014,12.6219]
[1617877055148,55.0,56538.71,0.0,0.76252,0.00014,12.6219]
[1617877061171,55.0,56535.8,0.0,0.76212,0.00014,12.63295]
[1617877066209,55.0,56531.76,0.0,0.76157,0.00014,12.64822]
[1617877071241,55.0,56525.49,0.0,0.7607,0.00014,12.67193]
[1617877074291,55.0,56542.58,0.0,0.76305,0.00014,12.60724]
[1617877076285,55.0,56538.58,0.0,0.7625,0.00014,12.62241]
[1617877081327,55.0,56543.41,0.0,0.76317,0.00014,12.60408]
[1617877082357,55.0,56536.6,0.0,0.76223,0.00014,12.6299]
[1617877088359,55.0,56534.16,0.0,0.7619,0.00014,12.63914]
[1617877093397,55.0,56528.55,0.0,0.76112,0.00014,12.66036]
[1617877098431,55.0,56521.67,0.0,0.76017,0.00014,12.68632]
[1617877103465,55.0,56514.43,0.0,0.75917,0.00014,12.7136]
[1617877108500,55.0,56525.35,0.0,0.76068,0.00014,12.67243]
[1617877112551,55.0,56543.04,0.0,0.76316,0.00014,12.60208]
[1617877118572,55.0,56561.79,0.0,0.76572,0.00014,12.53065]
[1617877123606,55.0,56562.69,0.0,0.76585,0.00014,12.5272]
[1617877128639,55.0,56572.53,0.0,0.76719,0.00014,12.48951]
[1617877133673,55.0,56565.88,0.0,0.76628,0.00014,12.515]
[1617877138709,55.0,56573.92,0.0,0.76738,0.00014,12.48419]
[1617877140742,55.0,56581.45,0.0,0.7684,0.00014,12.45527]
[1617877144777,55.0,56573.26,0.0,0.76729,0.00014,12.48673]
[1617877150793,55.0,56559.94,0.0,0.76547,0.00014,12.53771]
[1617877156839,55.0,56560.18,0.0,0.7655,0.00014,12.53677]
[1617877161869,55.0,56561.46,0.0,0.76568,0.00014,12.53191]
[1617877166908,55.0,56568.33,0.0,0.76662,0.00014,12.50563]
[1617877171942,55.0,56568.1,0.0,0.76662,0.00014,12.50307]
[1617877176976,55.0,56568.92,0.0,0.76674,0.00014,12.49992]
[1617877182013,55.0,56568.39,0.0,0.76666,0.00014,12.50198]
[1617877187048,55.0,56568.6,0.0,0.76669,0.00014,12.50115]
[1617877192083,55.0,56571.94,0.0,0.76715,0.00014,12.48837]
[1617877197114,55.0,56578.99,0.0,0.7681,0.00014,12.4613]
[1617877198186,55.0,56589.69,0.0,0.76955,0.00014,12.42012]
[1617877204166,55.0,56593.55,0.0,0.77008,0.00014,12.40521]
[1617877209202,55.0,56595.58,0.0,0.77035,0.00013,12.39737]
[1617877214237,55.0,56590.95,0.0,0.76973,0.00014,12.41525]
[1617877219277,55.0,56594.66,0.0,0.77023,0.00014,12.40094]
[1617877224307,55.0,56596.41,0.0,0.77046,0.00013,12.39417]
[1617877229343,55.0,56596.46,0.0,0.77047,0.00013,12.39396]
[1617877234381,55.0,56597.51,0.0,0.77065,0.00013,12.38646]
[1617877239412,55.0,56593.03,0.0,0.77004,0.00014,12.4038]
[1617877244450,55.0,56593.88,0.0,0.77016,0.00014,12.40049]
[1617877249485,55.0,56593.42,0.0,0.7701,0.00014,12.40229]
[1617877254520,55.0,56594.78,0.0,0.77028,0.00014,12.39702]
[1617877259552,55.0,56594.64,0.0,0.77026,0.00014,12.39756]
[1617877264590,55.0,56597.09,0.0,0.77059,0.00013,12.38809]
[1617877269596,55.0,56606.58,0.0,0.77187,0.00013,12.35138]
[1617877274662,55.0,56612.54,0.0,0.77267,0.00013,12.32824]
[1617877279697,55.0,56614.33,0.0,0.77291,0.00013,12.32129]
[1617877281727,55.0,56617.51,0.0,0.77334,0.00013,12.30892]
[1617877287751,55.0,56626.29,0.0,0.77451,0.00013,12.27474]
[1617877292789,55.0,56628.21,0.0,0.77481,0.00013,12.26381]
[1617877297824,55.0,56631.05,0.0,0.77519,0.00013,12.25273]
[1617877302859,55.0,56636.35,0.0,0.77589,0.00013,12.23201]
[1617877307905,55.0,56638.1,0.0,0.77613,0.00013,12.22519]
[1617877312931,55.0,56646.06,0.0,0.77718,0.00013,12.19403]
[1617877317963,55.0,56648.32,0.0,0.77748,0.00013,12.18518]
[1617877322999,55.0,56649.89,0.0,0.77769,0.00013,12.17904]
[1617877327036,55.0,56655.56,0.0,0.77844,0.00013,12.15674]
[1617877333068,55.0,56655.09,0.0,0.77838,0.00013,12.15859]
[1617877335100,55.0,56653.63,0.0,0.77819,0.00013,12.16434]
[1617877336098,55.0,56655.04,0.0,0.77837,0.00013,12.15878]
[1617877337104,55.0,56653.84,0.0,0.77821,0.00013,12.16352]
[1617877344147,55.0,56627.65,0.0,0.77473,0.00013,12.26604]
[1617877349184,55.0,56622.73,0.0,0.77408,0.00013,12.28522]
[1617877359253,55.0,56626.74,0.0,0.77465,0.00013,12.26615]
[1617877364288,55.0,56631.84,0.0,0.77533,0.00013,12.24624]
[1617877369321,55.0,56636.7,0.0,0.77598,0.00013,12.22723]
[1617877374360,55.0,56629.25,0.0,0.77499,0.00013,12.25634]
[1617877379391,55.0,56627.58,0.0,0.77476,0.00013,12.26286]
[1617877385432,55.0,56629.58,0.0,0.77503,0.00013,12.25506]
[1617877390470,55.0,56618.72,0.0,0.77358,0.00013,12.29737]
[1617877392551,55.0,56616.76,0.0,0.77331,0.00013,12.30502]
[1617877396583,55.0,56620.13,0.0,0.77377,0.00013,12.29188]
[1617877398600,55.0,56616.37,0.0,0.77326,0.00013,12.30652]
[1617877401616,55.0,56617.96,0.0,0.77348,0.00013,12.30033]
[1617877407644,55.0,56624.83,0.0,0.7744,0.00013,12.27359]
[1617877412678,55.0,56631.43,0.0,0.77532,0.00013,12.24439]
[1617877417712,55.0,56633.63,0.0,0.77561,0.00013,12.23581]
[1617877422748,55.0,56638.11,0.0,0.7762,0.00013,12.21828]
[1617877427782,55.0,56648.0,0.0,0.77752,0.00013,12.17953]
[1617877432820,55.0,56652.98,0.0,0.77818,0.00013,12.15997]
[1617877437853,55.0,56653.02,0.0,0.77818,0.00013,12.1598]
[1617877438873,55.0,56655.32,0.0,0.77849,0.00013,12.15076]
[1617877444904,55.0,56660.21,0.0,0.77913,0.00013,12.13152]
[1617877449937,55.0,56662.89,0.0,0.77949,0.00013,12.12099]
[1617877454973,55.0,56666.53,0.0,0.77997,0.00013,12.10664]
[1617877460009,55.0,56665.64,0.0,0.77985,0.00013,12.11014]
[1617877465046,55.0,56667.73,0.0,0.78013,0.00013,12.10188]
[1617877470076,55.0,56668.7,0.0,0.78025,0.00013,12.09807]
[1617877475114,55.0,56668.0,0.0,0.7802,0.00013,12.09736]
[1617877480146,55.0,56674.28,0.0,0.78103,0.00013,12.07259]
[1617877485184,55.0,56677.88,0.0,0.7815,0.00013,12.05836]
[1617877490221,55.0,56683.54,0.0,0.78224,0.00013,12.03593]
[1617877493430,55.0,56682.21,0.0,0.78207,0.00013,12.0412]
[1617877494086,55.0,56682.21,0.0,0.78207,0.00013,12.0412]
[1617877494343,55.0,56707.24,0.0,0.78533,0.00013,11.94179]
[1617877500289,55.01,56722.59,0.0,0.78729,0.00013,11.88117]
[1617877506334,55.01,56720.43,0.0,0.78699,0.00013,11.89055]
[1617877511397,55.01,56711.5,0.0,0.78583,0.00013,11.9266]
[1617877516419,55.02,56712.42,0.0,0.78593,0.00013,11.92337]
[1617877521454,55.02,56709.5,0.0,0.78554,0.00013,11.93542]
[1617877526491,55.02,56705.8,0.0,0.78505,0.00013,11.95045]
[1617877531524,55.02,56704.59,0.0,0.78493,0.00013,11.95199]
[1617877536562,55.03,56697.94,0.0,0.78406,0.00013,11.9786]
[1617877541596,55.03,56698.51,0.0,0.78413,0.00013,11.97641]
[1617877545651,55.03,56685.74,0.0,0.78246,0.00013,12.02708]
[1617877551665,55.03,56674.14,0.0,0.78094,0.00013,12.07291]
[1617877556703,55.03,56673.11,0.0,0.78081,0.00013,12.07697]
[1617877561733,55.03,56674.18,0.0,0.78095,0.00013,12.07272]
[1617877566769,55.03,56674.62,0.0,0.78101,0.00013,12.07092]
[1617877571806,55.03,56680.15,0.0,0.78174,0.00013,12.04905]
[1617877576842,55.03,56685.46,0.0,0.78243,0.00013,12.028]
[1617877581878,55.02,56678.26,0.0,0.78149,0.00013,12.05644]
[1617877586909,55.02,56665.71,0.0,0.77984,0.00013,12.10597]
[1617877591945,55.02,56672.52,0.0,0.78078,0.00013,12.0756]
[1617877596982,55.02,56677.32,0.0,0.78141,0.00013,12.05662]
[1617877602016,55.02,56679.54,0.0,0.7817,0.00013,12.04781]
[1617877607052,55.02,56680.78,0.0,0.78187,0.00013,12.04286]
[1617877612087,55.02,56678.31,0.0,0.78154,0.00013,12.0526]
[1617877617121,55.02,56679.11,0.0,0.78165,0.00013,12.04942]
[1617877622156,55.02,56679.1,0.0,0.78165,0.00013,12.04944]
[1617877627191,55.02,56677.41,0.0,0.78143,0.00013,12.05606]
[1617877632228,55.02,56676.78,0.0,0.78135,0.00013,12.05853]
[1617877637261,55.02,56669.69,0.0,0.78042,0.00013,12.08651]
[1617877642300,55.02,56666.58,0.0,0.78001,0.00013,12.09873]
[1617877647596,55.02,56665.2,0.0,0.77983,0.00013,12.10417]
[1617877653374,55.02,56668.02,0.0,0.78024,0.00013,12.08955]
[1617877658411,55.02,56668.52,0.0,0.78031,0.00013,12.08752]
[1617877664452,55.02,56667.96,0.0,0.78023,0.00013,12.08971]
[1617877669487,55.02,56668.61,0.0,0.78032,0.00013,12.08713]
[1617877674523,55.02,56669.25,0.0,0.7804,0.00013,12.08459]
[1617877679557,55.02,56675.6,0.0,0.78124,0.00013,12.0595]
[1617877684590,55.02,56671.75,0.0,0.78073,0.00013,12.07466]
[1617877689596,55.02,56670.13,0.0,0.78052,0.00013,12.08103]
[1617877694663,55.02,56667.87,0.0,0.78022,0.00013,12.08993]
[1617877699695,55.02,56665.11,0.0,0.77986,0.00013,12.10077]
[1617877704733,55.02,56664.89,0.0,0.77983,0.00013,12.10161]
[1617877709769,55.02,56664.27,0.0,0.77975,0.00013,12.10404]
[1617877714802,55.02,56660.76,0.0,0.77933,0.00013,12.11439]
[1617877719839,55.02,56660.7,0.0,0.77932,0.00013,12.1146]
[1617877722897,55.02,56634.47,0.0,0.77584,0.00013,12.21757]
[1617877723921,55.02,56615.17,0.0,0.77326,0.00013,12.29281]
[1617877725933,55.02,56617.27,0.0,0.77354,0.00013,12.28463]
[1617877726911,55.02,56619.55,0.0,0.77385,0.00013,12.27576]
[1617877732939,55.02,56655.73,0.0,0.77867,0.00013,12.13419]
[1617877732958,55.02,56655.73,0.0,0.77867,0.00013,12.13419]
[1617877733959,55.02,56652.23,0.0,0.7782,0.00013,12.14795]
[1617877739982,55.02,56650.09,0.0,0.77792,0.00013,12.15631]
[1617877742016,55.02,56656.46,0.0,0.77876,0.00013,12.13128]
[1617877745046,55.02,56653.73,0.0,0.7784,0.00013,12.14199]
[1617877751064,55.02,56621.23,0.0,0.77408,0.00013,12.2691]
[1617877754110,55.02,56617.63,0.0,0.7736,0.00013,12.2831]
[1617877755110,55.02,56622.43,0.0,0.77424,0.00013,12.26441]
[1617877761131,55.02,56621.31,0.0,0.77409,0.00013,12.26874]
[1617877766164,55.02,56635.47,0.0,0.77598,0.00013,12.21346]
[1617877771207,55.02,56633.25,0.0,0.77573,0.00013,12.21867]
[1617877776235,55.02,56633.61,0.0,0.77577,0.00013,12.21727]
[1617877782596,55.02,56631.6,0.0,0.77551,0.00013,12.22508]
[1617877788325,55.02,56635.01,0.0,0.77596,0.00013,12.21173]
[1617877793359,55.02,56631.86,0.0,0.77554,0.00013,12.224]
[1617877798393,55.02,56630.21,0.0,0.77532,0.00013,12.23043]
[1617877803425,55.02,56626.74,0.0,0.77486,0.00013,12.24397]
[1617877809597,55.02,56627.9,0.0,0.77502,0.00013,12.2394]
[1617877815512,55.02,56628.08,0.0,0.77504,0.00013,12.23867]
[1617877820548,55.02,56624.37,0.0,0.77455,0.00013,12.25314]
[1617877824582,55.02,56617.23,0.0,0.77359,0.00013,12.28091]
[1617877829608,55.02,56601.65,0.0,0.7715,0.00013,12.34138]
[1617877834643,55.02,56603.36,0.0,0.77177,0.00013,12.33127]
[1617877839679,55.02,56596.78,0.0,0.77088,0.00014,12.35673]
[1617877844717,55.02,56594.32,0.0,0.77055,0.00014,12.36623]
[1617877851596,55.02,56592.88,0.0,0.77035,0.00014,12.37178]
[1617877856800,55.02,56591.6,0.0,0.77018,0.00014,12.37667]
[1617877861832,55.01,56593.66,0.0,0.77046,0.00014,12.3687]
[1617877866866,55.01,56586.66,0.0,0.76951,0.00014,12.3957]
[1617877871907,55.01,56587.62,0.0,0.76964,0.00014,12.392]
[1617877876941,55.01,56585.04,0.0,0.7693,0.00014,12.40192]
[1617877881977,55.01,56589.64,0.0,0.76992,0.00014,12.38415]
[1617877887011,55.01,56586.9,0.0,0.76955,0.00014,12.39471]
[1617877892048,55.01,56591.15,0.0,0.77016,0.00014,12.37485]
[1617877897091,55.01,56598.21,0.0,0.77112,0.00013,12.34755]
[1617877902123,55.01,56603.15,0.0,0.77179,0.00013,12.32841]
[1617877907162,55.01,56613.01,0.0,0.77311,0.00013,12.29015]
[1617877909199,55.01,56618.51,0.0,0.77385,0.00013,12.26875]
[1617877915215,55.01,56633.0,0.0,0.77579,0.00013,12.21222]
[1617877919264,55.01,56659.24,0.0,0.77927,0.00013,12.10925]
[1617877920279,55.01,56653.37,0.0,0.7785,0.00013,12.13233]
[1617877926292,55.01,56655.46,0.0,0.77877,0.00013,12.12409]
[1617877927318,55.01,56657.4,0.0,0.77903,0.00013,12.11645]
[1617877933346,55.01,56659.27,0.0,0.77928,0.00013,12.10909]
[1617877935371,55.01,56654.74,0.0,0.77868,0.00013,12.12689]
[1617877939393,55.01,56658.94,0.0,0.77923,0.00013,12.11036]
[1617877945427,55.01,56657.47,0.0,0.77904,0.00013,12.11615]
[1617877950462,55.01,56657.59,0.0,0.77906,0.00013,12.11566]
[1617877955497,55.01,56661.3,0.0,0.77959,0.00013,12.09756]
[1617877960530,55.01,56665.67,0.0,0.78016,0.00013,12.08032]
[1617877965565,55.01,56666.51,0.0,0.78027,0.00013,12.077]
[1617877970601,55.01,56666.46,0.0,0.78027,0.00013,12.07717]
[1617877976644,55.01,56668.32,0.0,0.78051,0.00013,12.06982]
[1617877981676,55.01,56680.49,0.0,0.78211,0.00013,12.0217]
[1617877986715,55.01,56686.62,0.0,0.78292,0.00013,11.99738]
[1617877991750,55.01,56685.38,0.0,0.78276,0.00013,12.00226]
[1617877996783,55.01,56688.0,0.0,0.7831,0.00013,11.99188]
[1617878001818,55.01,56682.93,0.0,0.78244,0.00013,12.01196]
[1617878006853,55.01,56683.02,0.0,0.78245,0.00013,12.01158]
[1617878011888,55.01,56682.21,0.0,0.78238,0.00013,12.01131]
[1617878016926,55.01,56685.88,0.0,0.78286,0.00013,11.99677]
[1617878021959,55.01,56688.65,0.0,0.78323,0.00013,11.98576]
[1617878026021,55.01,56693.3,0.0,0.78383,0.00013,11.96729]
[1617878032029,55.01,56697.14,0.0,0.78433,0.00013,11.95224]
[1617878037064,55.01,56695.34,0.0,0.78409,0.00013,11.9595]
[1617878042098,55.01,56700.14,0.0,0.78471,0.00013,11.94061]
[1617878047134,55.02,56691.32,0.0,0.78355,0.00013,11.97587]
[1617878047155,55.02,56691.32,0.0,0.78355,0.00013,11.97587]
[1617878053176,55.02,56681.58,0.0,0.78228,0.00013,12.01446]
[1617878058596,55.02,56678.95,0.0,0.78194,0.00013,12.02484]
[1617878064261,55.02,56680.64,0.0,0.78216,0.00013,12.01814]
[1617878069297,55.02,56681.53,0.0,0.78227,0.00013,12.01458]
[1617878074327,55.02,56691.69,0.0,0.78364,0.00013,11.97081]
[1617878077359,55.02,56693.33,0.0,0.78386,0.00013,11.9643]
[1617878079371,55.02,56692.85,0.0,0.78379,0.00013,11.96624]
[1617878082397,55.02,56693.25,0.0,0.78385,0.00013,11.9647]
[1617878086427,55.02,56693.0,0.0,0.78381,0.00013,11.96574]
[1617878090457,55.02,56693.61,0.0,0.78389,0.00013,11.96339]
[1617878092472,55.02,56692.63,0.0,0.78376,0.00013,11.96728]
[1617878094488,55.02,56695.35,0.0,0.78411,0.00013,11.95653]
[1617878100511,55.02,56697.94,0.0,0.78445,0.00013,11.94641]
[1617878105545,55.02,56700.7,0.0,0.7848,0.00013,11.93562]
[1617878110583,55.02,56699.12,0.0,0.78459,0.00013,11.94214]
[1617878115596,55.02,56694.13,0.0,0.78393,0.00013,11.9621]
[1617878119656,55.02,56692.7,0.0,0.78374,0.00013,11.96782]
[1617878125693,55.02,56690.27,0.0,0.78343,0.00013,11.97752]
[1617878128728,55.02,56696.92,0.0,0.78429,0.00013,11.9511]
[1617878134755,55.02,56701.61,0.0,0.78495,0.00013,11.92892]
[1617878139788,55.02,56702.61,0.0,0.78508,0.00013,11.9249]
[1617878144826,55.02,56703.83,0.0,0.78524,0.00013,11.92004]
[1617878149861,55.02,56712.69,0.0,0.78639,0.00013,11.88467]
[1617878154898,55.02,56718.65,0.0,0.78716,0.00013,11.86083]
[1617878159933,55.02,56711.13,0.0,0.78619,0.00013,11.89084]
[1617878164967,55.02,56714.89,0.0,0.78667,0.00013,11.87579]
[1617878169999,55.02,56714.67,0.0,0.78665,0.00013,11.87665]
[1617878175039,55.02,56714.13,0.0,0.78658,0.00013,11.87877]
[1617878180073,55.02,56711.76,0.0,0.78627,0.00013,11.8882]
[1617878185107,55.02,56716.46,0.0,0.78688,0.00013,11.86943]
[1617878190141,55.02,56712.99,0.0,0.78643,0.00013,11.88326]
[1617878195179,55.02,56704.22,0.0,0.78534,0.00013,11.91468]
[1617878200214,55.02,56707.62,0.0,0.78578,0.00013,11.90113]
[1617878205247,55.02,56708.72,0.0,0.78592,0.00013,11.89671]
[1617878210281,55.02,56710.13,0.0,0.78611,0.00013,11.89108]
[1617878215318,55.02,56709.4,0.0,0.78601,0.00013,11.89394]
[1617878220352,55.02,56712.85,0.0,0.78646,0.00013,11.88016]
[1617878225389,55.02,56718.8,0.0,0.78723,0.00013,11.85636]
[1617878230423,55.02,56726.29,0.0,0.7882,0.00013,11.82639]
[1617878235458,55.02,56729.03,0.0,0.78855,0.00013,11.81538]
[1617878238505,55.02,56730.94,0.0,0.7888,0.00013,11.80768]
[1617878244527,55.02,56734.8,0.0,0.7893,0.00013,11.7922]
[1617878249561,55.02,56730.98,0.0,0.78881,0.00013,11.8075]
[1617878250595,55.02,56728.81,0.0,0.78853,0.00013,11.81616]
[1617878252617,55.02,56731.12,0.0,0.78887,0.00013,11.8034]
[1617878258624,55.02,56742.27,0.0,0.7903,0.00013,11.75864]
[1617878263660,55.02,56739.33,0.0,0.78992,0.00013,11.77042]
[1617878268698,55.02,56742.76,0.0,0.79036,0.00013,11.75663]
[1617878273732,55.02,56740.47,0.0,0.79007,0.00013,11.7658]
[1617878278767,55.02,56740.4,0.0,0.79006,0.00013,11.76603]
[1617878283802,55.02,56738.26,0.0,0.78979,0.00013,11.77461]
[1617878286850,55.02,56727.66,0.0,0.78842,0.00013,11.81713]
[1617878288876,55.02,56735.73,0.0,0.78946,0.00013,11.78475]
[1617878294877,55.02,56739.14,0.0,0.7899,0.00013,11.77105]
[1617878299911,55.02,56736.86,0.0,0.78961,0.00013,11.78016]
[1617878304947,55.02,56737.76,0.0,0.78973,0.00013,11.77652]
[1617878309982,55.02,56750.66,0.0,0.79138,0.00013,11.72462]
[1617878315019,55.02,56745.8,0.0,0.7908,0.00013,11.74066]
[1617878320053,55.02,56750.22,0.0,0.79136,0.00013,11.72287]
[1617878325086,55.02,56757.74,0.0,0.79232,0.00013,11.69255]
[1617878330119,55.02,56761.23,0.0,0.79277,0.00013,11.67844]
[1617878335158,55.02,56761.97,0.0,0.79286,0.00013,11.67543]
[1617878340596,55.02,56762.52,0.0,0.79293,0.00013,11.6732]
[1617878346233,55.02,56756.98,0.0,0.79223,0.00013,11.6955]
[1617878351269,55.02,56757.94,0.0,0.79235,0.00013,11.69163]
[1617878356303,55.02,56760.67,0.0,0.7927,0.00013,11.68057]
[1617878361338,55.02,56761.41,0.0,0.7928,0.00013,11.67759]
[1617878366375,55.01,56756.58,0.0,0.79218,0.00013,11.69706]
[1617878372417,55.01,56748.58,0.0,0.7912,0.00013,11.72576]
[1617878377452,55.01,56755.88,0.0,0.79213,0.00013,11.69633]
[1617878382486,55.01,56751.96,0.0,0.79164,0.00013,11.71208]
[1617878387523,55.01,56756.89,0.0,0.79226,0.00013,11.69221]
[1617878397594,55.01,56749.76,0.0,0.79136,0.00013,11.72088]
[1617878402627,55.01,56748.44,0.0,0.79119,0.00013,11.72618]
[1617878407662,55.01,56747.93,0.0,0.79112,0.00013,11.72825]
[1617878413709,55.01,56748.46,0.0,0.79119,0.00013,11.72607]
[1617878418743,55.01,56747.13,0.0,0.79102,0.00013,11.73143]
[1617878423780,55.01,56746.71,0.0,0.79097,0.00013,11.73308]
[1617878428817,55.01,56751.81,0.0,0.79162,0.00013,11.71252]
[1617878433850,55.01,56750.59,0.0,0.79151,0.00013,11.71391]
[1617878438887,55.01,56748.23,0.0,0.7912,0.00013,11.72343]
[1617878443920,55.01,56748.52,0.0,0.79124,0.00013,11.72224]
[1617878450970,55.01,56748.24,0.0,0.79121,0.00013,11.72333]
[1617878456008,55.01,56748.07,0.0,0.79119,0.00013,11.72398]
[1617878461038,55.01,56751.46,0.0,0.79162,0.00013,11.71034]
[1617878466075,55.01,56748.4,0.0,0.79123,0.00013,11.72262]
[1617878472119,55.01,56748.07,0.0,0.79119,0.00013,11.72395]
[1617878477153,55.01,56748.94,0.0,0.7913,0.00013,11.72041]
[1617878484202,55.01,56749.65,0.0,0.79139,0.00013,11.71756]
[1617878490242,55.01,56749.28,0.0,0.79134,0.00013,11.71902]
[1617878495278,55.01,56749.0,0.0,0.79135,0.00013,11.71662]
[1617878501319,55.01,56749.69,0.0,0.79144,0.00013,11.71383]
[1617878506355,55.01,56751.05,0.0,0.79161,0.00013,11.70833]
[1617878511393,55.01,56752.04,0.0,0.79174,0.00013,11.70431]
[1617878516424,55.01,56752.47,0.0,0.7918,0.00013,11.70258]
[1617878522470,55.01,56751.47,0.0,0.79167,0.00013,11.70659]
[1617878528508,55.01,56750.69,0.0,0.79157,0.00013,11.70973]
[1617878533545,55.01,56748.69,0.0,0.79131,0.00013,11.71774]
[1617878538581,55.01,56748.87,0.0,0.79134,0.00013,11.71702]
[1617878543616,55.01,56748.79,0.0,0.79133,0.00013,11.71733]
[1617878549657,55.01,56748.79,0.0,0.79133,0.00013,11.71731]
[1617878554694,55.01,56750.51,0.0,0.79159,0.00013,11.70687]
[1617878559725,55.01,56749.32,0.0,0.79144,0.00013,11.71165]
[1617878564763,55.01,56747.73,0.0,0.79123,0.00013,11.71803]
[1617878569798,55.01,56748.08,0.0,0.79128,0.00013,11.71662]
[1617878574833,55.01,56748.45,0.0,0.79133,0.00013,11.71512]
[1617878579872,55.01,56747.94,0.0,0.79126,0.00013,11.71715]
[1617878584908,55.01,56749.36,0.0,0.79144,0.00013,11.71143]
[1617878589946,55.01,56750.12,0.0,0.79154,0.00013,11.70832]
[1617878594979,55.01,56749.44,0.0,0.79146,0.00013,11.71106]
[1617878600012,55.01,56749.42,0.0,0.79145,0.00013,11.71115]
[1617878605048,55.01,56757.33,0.0,0.79246,0.00013,11.67928]
[1617878610080,55.01,56759.2,0.0,0.7927,0.00013,11.67184]
[1617878615115,55.01,56757.25,0.0,0.79249,0.00013,11.67634]
[1617878620150,55.01,56752.92,0.0,0.79193,0.00013,11.6939]
[1617878625596,55.01,56754.75,0.0,0.79216,0.00013,11.68655]
[1617878631596,55.01,56755.79,0.0,0.79229,0.00013,11.68241]
[1617878637272,55.01,56756.54,0.0,0.79239,0.00013,11.67944]
[1617878642306,55.01,56757.11,0.0,0.79246,0.00013,11.67726]
[1617878649597,55.02,56757.64,0.0,0.79252,0.00013,11.67525]
[1617878655405,55.02,56757.6,0.0,0.79251,0.00013,11.67554]
[1617878660441,55.02,56759.24,0.0,0.79272,0.00013,11.66906]
[1617878666484,55.02,56758.57,0.0,0.79263,0.00013,11.67192]
[1617878671520,55.02,56758.54,0.0,0.79266,0.00013,11.66867]
[1617878676554,55.02,56760.53,0.0,0.79291,0.00013,11.66084]
[1617878681589,55.02,56761.66,0.0,0.79305,0.00013,11.65643]
[1617878686624,55.02,56760.61,0.0,0.79291,0.00013,11.66089]
[1617878692666,55.03,56759.98,0.0,0.79282,0.00013,11.66364]
[1617878696717,55.03,56769.96,0.0,0.79408,0.00013,11.6235]
[1617878702738,55.03,56782.7,0.0,0.79569,0.00013,11.57216]
[1617878707773,55.03,56787.78,0.0,0.79633,0.00013,11.55153]
[1617878712807,55.03,56790.09,0.0,0.79662,0.00013,11.54213]
[1617878717843,55.03,56792.09,0.0,0.79687,0.00013,11.53396]
[1617878722876,55.03,56792.85,0.0,0.79697,0.00013,11.53081]
[1617878727908,55.03,56794.13,0.0,0.79713,0.00013,11.52559]
[1617878732949,55.03,56795.29,0.0,0.79732,0.00013,11.51733]
[1617878737981,55.03,56795.95,0.0,0.79741,0.00013,11.51459]
[1617878743016,55.03,56802.91,0.0,0.79828,0.00013,11.48623]
[1617878748063,55.03,56803.07,0.0,0.7983,0.00013,11.48556]
[1617878753095,55.03,56802.99,0.0,0.79829,0.00013,11.48586]
[1617878758132,55.03,56804.28,0.0,0.79845,0.00013,11.48057]
[1617878761278,55.03,56807.48,0.0,0.79886,0.00013,11.46752]
[1617878767196,55.03,56840.58,0.0,0.80296,0.00012,11.33249]
[1617878768210,55.03,56843.27,0.0,0.80329,0.00012,11.32159]
[1617878771250,55.03,56834.98,0.0,0.80226,0.00012,11.35595]
[1617878776265,55.03,56844.48,0.0,0.80342,0.00012,11.31746]
[1617878783308,55.04,56849.14,0.0,0.80396,0.00012,11.29931]
[1617878788341,55.05,56857.02,0.0,0.80491,0.00012,11.26778]
[1617878793375,55.05,56867.31,0.0,0.80618,0.00012,11.22308]
[1617878798410,55.06,56867.49,0.0,0.80616,0.00012,11.22356]
[1617878803446,55.07,56878.71,0.0,0.8075,0.00012,11.17862]
[1617878803464,55.07,56878.71,0.0,0.8075,0.00012,11.17862]
[1617878805515,55.07,56870.3,0.0,0.80645,0.00012,11.21384]
[1617878811500,55.09,56875.85,0.0,0.80708,0.00012,11.19265]
[1617878812529,55.09,56877.64,0.0,0.80729,0.00012,11.18558]
[1617878814546,55.09,56877.08,0.0,0.80721,0.00012,11.18846]
[1617878815540,55.09,56877.39,0.0,0.80724,0.00012,11.18746]
[1617878821572,55.11,56878.95,0.0,0.80738,0.00012,11.18283]
[1617878826596,55.12,56881.86,0.0,0.80769,0.00012,11.17238]
[1617878831647,55.13,56882.42,0.0,0.80771,0.00012,11.17159]
[1617878836680,55.14,56878.84,0.0,0.80724,0.00012,11.18785]
[1617878838709,55.14,56876.42,0.0,0.80693,0.00012,11.19837]
[1617878844735,55.15,56862.34,0.0,0.80517,0.00012,11.25742]
[1617878849769,55.16,56858.1,0.0,0.80463,0.00012,11.27571]
[1617878854806,55.16,56861.35,0.0,0.80504,0.00012,11.2597]
[1617878859840,55.17,56866.72,0.0,0.80567,0.00012,11.23866]
[1617878864876,55.18,56865.77,0.0,0.80552,0.00012,11.24367]
[1617878869908,55.18,56860.33,0.0,0.80483,0.00012,11.26689]
[1617878874947,55.19,56857.87,0.0,0.8045,0.00012,11.278]
[1617878879979,55.2,56856.91,0.0,0.80436,0.00012,11.28269]
[1617878885015,55.2,56857.41,0.0,0.8044,0.00012,11.28142]
[1617878892064,55.21,56856.47,0.0,0.80426,0.00012,11.28632]
[1617878897100,55.21,56852.35,0.0,0.80373,0.00012,11.30383]
[1617878902137,55.22,56853.09,0.0,0.8038,0.00012,11.30143]
[1617878907171,55.22,56853.47,0.0,0.80383,0.00012,11.30051]
[1617878912208,55.23,56860.93,0.0,0.80477,0.00012,11.26715]
[1617878917241,55.23,56866.67,0.0,0.80545,0.00012,11.2445]
[1617878922282,55.24,56871.2,0.0,0.80597,0.00012,11.22693]
[1617878927317,55.25,56873.31,0.0,0.8062,0.00012,11.21941]
[1617878932350,55.26,56874.24,0.0,0.80628,0.00012,11.21673]
[1617878937387,55.26,56871.37,0.0,0.8059,0.00012,11.22962]
[1617878942421,55.27,56867.87,0.0,0.80544,0.00012,11.24496]
[1617878947457,55.28,56866.83,0.0,0.80529,0.00012,11.25015]
[1617878952543,55.28,56867.68,0.0,0.80536,0.00012,11.24761]
[1617878958596,55.29,56868.86,0.0,0.80547,0.00012,11.24393]
[1617878963620,55.3,56868.13,0.0,0.80536,0.00012,11.24785]
[1617878968657,55.3,56867.27,0.0,0.80523,0.00012,11.25228]
[1617878973693,55.31,56865.64,0.0,0.80505,0.00012,11.25628]
[1617878978726,55.32,56863.92,0.0,0.80481,0.00012,11.26417]
[1617878983761,55.32,56864.6,0.0,0.80487,0.00012,11.26222]
[1617878988795,55.33,56866.27,0.0,0.80505,0.00012,11.25623]
[1617878993834,55.33,56868.97,0.0,0.80536,0.00012,11.24609]
[1617878998867,55.34,56853.33,0.0,0.80342,0.00012,11.31075]
[1617879004914,55.34,56845.24,0.0,0.80241,0.00012,11.34421]
[1617879009946,55.34,56842.62,0.0,0.80208,0.00012,11.35511]
[1617879010958,55.34,56840.77,0.0,0.80185,0.00012,11.36267]
[1617879016992,55.35,56834.32,0.0,0.80105,0.00012,11.38901]
[1617879022030,55.35,56829.86,0.0,0.8005,0.00012,11.4071]
[1617879027066,55.34,56828.12,0.0,0.80029,0.00012,11.41406]
[1617879032104,55.34,56826.34,0.0,0.80012,0.00012,11.4176]
[1617879037139,55.34,56825.94,0.0,0.80007,0.00012,11.41904]
[1617879042172,55.34,56827.0,0.0,0.80021,0.00012,11.41453]
[1617879047208,55.34,56827.63,0.0,0.80029,0.00012,11.41186]
[1617879052244,55.34,56827.01,0.0,0.80022,0.00012,11.4142]
[1617879057596,55.34,56827.13,0.0,0.80024,0.00012,11.41359]
[1617879063318,55.34,56826.92,0.0,0.80022,0.00012,11.41428]
[1617879069359,55.34,56833.1,0.0,0.80098,0.00012,11.38904]
[1617879074395,55.34,56830.37,0.0,0.80065,0.00012,11.40012]
[1617879079431,55.33,56825.48,0.0,0.80004,0.00012,11.41984]
[1617879084597,55.33,56822.12,0.0,0.79963,0.00012,11.43325]
[1617879090519,55.33,56821.91,0.0,0.79962,0.00012,11.43378]
[1617879095555,55.33,56820.18,0.0,0.79945,0.00012,11.43699]
[1617879100587,55.33,56810.79,0.0,0.79829,0.00012,11.47469]
[1617879105596,55.32,56805.01,0.0,0.79758,0.00013,11.49763]
[1617879110660,55.32,56802.78,0.0,0.79732,0.00013,11.5062]
[1617879115696,55.32,56800.49,0.0,0.79705,0.00013,11.51502]
[1617879120731,55.31,56799.72,0.0,0.79696,0.00013,11.51769]
[1617879125766,55.31,56797.5,0.0,0.7967,0.00013,11.52625]
[1617879130796,55.31,56791.62,0.0,0.79597,0.00013,11.54956]
[1617879135833,55.3,56792.19,0.0,0.79605,0.00013,11.54682]
[1617879140869,55.3,56786.97,0.0,0.79541,0.00013,11.56747]
[1617879145905,55.3,56783.62,0.0,0.795,0.00013,11.58056]
[1617879150940,55.3,56770.34,0.0,0.79333,0.00013,11.63361]
[1617879155971,55.29,56774.32,0.0,0.79389,0.00013,11.61372]
[1617879161006,55.29,56775.28,0.0,0.79402,0.00013,11.60943]
[1617879166046,55.29,56776.05,0.0,0.79413,0.00013,11.60595]
[1617879171076,55.28,56806.18,0.0,0.79793,0.00012,11.48395]
[1617879173091,55.28,56834.81,0.0,0.80149,0.00012,11.36758]
[1617879175142,55.28,56850.15,0.0,0.80339,0.00012,11.30503]
[1617879181149,55.29,56866.88,0.0,0.80541,0.00012,11.23769]
[1617879186181,55.3,56862.62,0.0,0.80486,0.00012,11.25603]
[1617879191219,55.3,56856.5,0.0,0.80409,0.00012,11.28179]
[1617879196254,55.31,56858.89,0.0,0.80436,0.00012,11.27274]
[1617879201291,55.31,56861.93,0.0,0.80471,0.00012,11.26107]
[1617879206326,55.32,56862.53,0.0,0.80476,0.00012,11.25959]
[1617879211359,55.32,56856.84,0.0,0.80408,0.00012,11.27995]
[1617879216392,55.33,56862.93,0.0,0.80481,0.00012,11.25577]
[1617879221428,55.33,56870.07,0.0,0.80565,0.00012,11.22751]
[1617879226463,55.34,56868.69,0.0,0.80546,0.00012,11.23413]
[1617879231499,55.35,56871.85,0.0,0.80581,0.00012,11.22221]
[1617879236535,55.35,56869.9,0.0,0.80555,0.00012,11.23119]
[1617879241569,55.36,56867.8,0.0,0.80527,0.00012,11.24072]
[1617879246597,55.37,56838.77,0.0,0.80169,0.00012,11.35962]
[1617879246634,55.37,56838.77,0.0,0.80169,0.00012,11.35962]
[1617879252656,55.37,56821.43,0.0,0.79954,0.00012,11.4299]
[1617879257690,55.36,56818.04,0.0,0.79913,0.00012,11.44322]
[1617879262724,55.36,56818.64,0.0,0.79922,0.00012,11.44039]
[1617879267761,55.36,56836.89,0.0,0.80148,0.00012,11.36624]
[1617879272793,55.36,56827.91,0.0,0.80042,0.00012,11.39911]
[1617879277830,55.36,56826.54,0.0,0.80025,0.00012,11.40455]
[1617879282863,55.36,56829.61,0.0,0.80063,0.00012,11.39202]
[1617879287899,55.36,56834.42,0.0,0.80123,0.00012,11.37243]
[1617879292934,55.36,56835.16,0.0,0.80132,0.00012,11.36957]
[1617879297971,55.36,56832.35,0.0,0.80097,0.00012,11.38101]
[1617879303006,55.36,56830.14,0.0,0.8007,0.00012,11.38995]
[1617879308040,55.36,56826.53,0.0,0.80025,0.00012,11.40456]
[1617879313074,55.36,56823.14,0.0,0.79984,0.00012,11.41812]
[1617879318107,55.36,56831.4,0.0,0.80086,0.00012,11.3845]
[1617879323148,55.36,56835.02,0.0,0.80131,0.00012,11.36986]
[1617879328184,55.36,56835.33,0.0,0.80134,0.00012,11.36867]
[1617879332235,55.36,56843.74,0.0,0.80242,0.00012,11.33109]
[1617879338250,55.36,56865.02,0.0,0.80501,0.00012,11.24499]
[1617879343289,55.37,56857.61,0.0,0.80408,0.00012,11.27602]
[1617879348324,55.37,56859.02,0.0,0.80423,0.00012,11.27102]
[1617879353359,55.38,56858.83,0.0,0.80419,0.00012,11.2725]
[1617879358396,55.38,56867.42,0.0,0.80522,0.00012,11.23815]
[1617879363430,55.39,56869.37,0.0,0.80543,0.00012,11.23112]
[1617879368463,55.39,56866.59,0.0,0.80507,0.00012,11.2433]
[1617879373499,55.4,56852.99,0.0,0.80338,0.00012,11.29956]
[1617879378536,55.4,56851.51,0.0,0.80318,0.00012,11.30604]
[1617879379564,55.4,56839.59,0.0,0.80172,0.00012,11.35457]
[1617879385583,55.4,56824.13,0.0,0.79981,0.00012,11.41722]
[1617879390597,55.4,56819.15,0.0,0.7992,0.00012,11.43707]
[1617879395655,55.4,56819.45,0.0,0.79929,0.00012,11.43197]
[1617879400687,55.4,56819.05,0.0,0.79925,0.00012,11.43324]
[1617879405724,55.39,56818.49,0.0,0.79919,0.00012,11.43517]
[1617879410755,55.39,56817.42,0.0,0.79906,0.00012,11.43915]
[1617879415790,55.39,56817.9,0.0,0.79914,0.00012,11.43681]
[1617879420838,55.39,56818.01,0.0,0.79916,0.00012,11.43602]
[1617879425870,55.38,56817.17,0.0,0.79907,0.00012,11.43906]
[1617879430909,55.38,56819.03,0.0,0.79931,0.00012,11.43117]
[1617879435938,55.38,56827.53,0.0,0.80037,0.00012,11.39653]
[1617879440975,55.38,56830.98,0.0,0.8008,0.00012,11.38244]
[1617879446009,55.38,56832.49,0.0,0.80098,0.00012,11.37632]
[1617879451046,55.38,56834.08,0.0,0.80122,0.00012,11.36637]
[1617879456081,55.38,56834.27,0.0,0.80124,0.00012,11.3657]
[1617879461117,55.38,56833.33,0.0,0.80112,0.00012,11.36953]
[1617879466150,55.38,56826.75,0.0,0.80031,0.00012,11.39629]
[1617879471187,55.38,56821.75,0.0,0.79969,0.00012,11.41637]
[1617879476222,55.38,56820.02,0.0,0.79949,0.00012,11.42309]
[1617879481258,55.38,56817.39,0.0,0.79917,0.00012,11.43348]
[1617879486291,55.37,56813.43,0.0,0.79869,0.00012,11.44916]
[1617879491328,55.37,56811.55,0.0,0.79847,0.00012,11.45626]
[1617879496359,55.37,56812.43,0.0,0.79859,0.00012,11.45227]
[1617879501396,55.36,56811.65,0.0,0.7985,0.00012,11.45498]
[1617879506432,55.36,56805.55,0.0,0.79776,0.00013,11.4792]
[1617879511463,55.36,56798.88,0.0,0.79698,0.00013,11.5021]
[1617879516504,55.35,56795.07,0.0,0.79651,0.00013,11.51702]
[1617879522545,55.35,56792.65,0.0,0.79623,0.00013,11.5262]
[1617879527580,55.34,56782.09,0.0,0.79491,0.00013,11.56829]
[1617879532614,55.34,56783.06,0.0,0.79505,0.00013,11.56392]
[1617879537650,55.34,56784.12,0.0,0.79519,0.00013,11.55919]
[1617879542685,55.33,56782.15,0.0,0.79496,0.00013,11.56668]
[1617879547717,55.33,56786.36,0.0,0.79551,0.00013,11.54919]
[1617879552755,55.33,56786.78,0.0,0.79557,0.00013,11.54704]
[1617879557787,55.32,56787.83,0.0,0.79572,0.00013,11.54236]
[1617879562825,55.32,56787.48,0.0,0.79569,0.00013,11.54333]
[1617879567861,55.32,56806.86,0.0,0.79813,0.00012,11.46459]
[1617879572894,55.32,56815.84,0.0,0.7993,0.00012,11.42439]
[1617879577928,55.31,56813.36,0.0,0.799,0.00012,11.43426]
[1617879582963,55.31,56805.52,0.0,0.79803,0.00013,11.46563]
[1617879588007,55.31,56803.73,0.0,0.79782,0.00013,11.47242]
[1617879593042,55.3,56810.91,0.0,0.79873,0.00012,11.44295]
[1617879598075,55.3,56807.39,0.0,0.7983,0.00012,11.45686]
[1617879603111,55.3,56805.87,0.0,0.79812,0.00013,11.46258]
[1617879608145,55.3,56804.33,0.0,0.79794,0.00013,11.46841]
[1617879615195,55.29,56803.65,0.0,0.79787,0.00013,11.47059]
[1617879620230,55.29,56804.99,0.0,0.79805,0.00013,11.46477]
[1617879625267,55.29,56808.95,0.0,0.79856,0.00012,11.44835]
[1617879630303,55.28,56799.52,0.0,0.79739,0.00013,11.48614]
[1617879635339,55.28,56791.67,0.0,0.79646,0.00013,11.51393]
[1617879640375,55.28,56791.19,0.0,0.79641,0.00013,11.51552]
[1617879645407,55.27,56789.34,0.0,0.79619,0.00013,11.52259]
[1617879650442,55.27,56789.12,0.0,0.79617,0.00013,11.5231]
[1617879655477,55.27,56786.88,0.0,0.7959,0.00013,11.53178]
[1617879660514,55.27,56783.85,0.0,0.79553,0.00013,11.54367]
[1617879665549,55.26,56778.48,0.0,0.79486,0.00013,11.56497]
[1617879675637,55.26,56766.08,0.0,0.79331,0.00013,11.61417]
[1617879681661,55.26,56755.46,0.0,0.79197,0.00013,11.65644]
[1617879686695,55.25,56741.78,0.0,0.79023,0.00013,11.7109]
[1617879687753,55.25,56731.57,0.0,0.78892,0.00013,11.75166]
[1617879690596,55.25,56694.34,0.0,0.7841,0.00013,11.89945]
[1617879690770,55.25,56694.34,0.0,0.7841,0.00013,11.89945]
[1617879691754,55.25,56706.46,0.0,0.78572,0.00013,11.84786]
[1617879697772,55.25,56704.41,0.0,0.78547,0.00013,11.85561]
[1617879699805,55.25,56689.76,0.0,0.78356,0.00013,11.91353]
[1617879705831,55.24,56685.62,0.0,0.78303,0.00013,11.92949]
[1617879710866,55.24,56688.56,0.0,0.78343,0.00013,11.91758]
[1617879714939,55.24,56699.98,0.0,0.78493,0.00013,11.87208]
[1617879719940,55.24,56696.46,0.0,0.78448,0.00013,11.88572]
[1617879721970,55.24,56698.43,0.0,0.78474,0.00013,11.87778]
[1617879727984,55.23,56713.76,0.0,0.78674,0.00013,11.81654]
[1617879733025,55.23,56714.55,0.0,0.78685,0.00013,11.8131]
[1617879738053,55.23,56714.8,0.0,0.7869,0.00013,11.81184]
[1617879743091,55.23,56718.24,0.0,0.78735,0.00013,11.79783]
[1617879748126,55.22,56709.46,0.0,0.78622,0.00013,11.8325]
[1617879753161,55.22,56712.92,0.0,0.78672,0.00013,11.81493]
[1617879758200,55.22,56707.58,0.0,0.78604,0.00013,11.83589]
[1617879763236,55.22,56708.87,0.0,0.78621,0.00013,11.83048]
[1617879768272,55.22,56709.47,0.0,0.7863,0.00013,11.82781]
[1617879773304,55.21,56709.7,0.0,0.78634,0.00013,11.82662]
[1617879778343,55.21,56708.17,0.0,0.78615,0.00013,11.83243]
[1617879783377,55.21,56705.81,0.0,0.78585,0.00013,11.84156]
[1617879788410,55.21,56704.07,0.0,0.78563,0.00013,11.84819]
[1617879793448,55.2,56707.11,0.0,0.78603,0.00013,11.83587]
[1617879798479,55.2,56707.6,0.0,0.7861,0.00013,11.83365]
[1617879803518,55.2,56713.94,0.0,0.78694,0.00013,11.80816]
[1617879808552,55.2,56729.14,0.0,0.78891,0.00013,11.74725]
[1617879809586,55.2,56734.6,0.0,0.78961,0.00013,11.72538]
[1617879815601,55.2,56744.97,0.0,0.79099,0.00013,11.67999]
[1617879820632,55.19,56745.82,0.0,0.79111,0.00013,11.67634]
[1617879827684,55.19,56745.33,0.0,0.79106,0.00013,11.67795]
[1617879832716,55.19,56747.31,0.0,0.79132,0.00013,11.66977]
[1617879837752,55.19,56745.24,0.0,0.79106,0.00013,11.67781]
[1617879842787,55.19,56737.66,0.0,0.7901,0.00013,11.70795]
[1617879846824,55.18,56733.06,0.0,0.78951,0.00013,11.72617]
[1617879852861,55.18,56728.89,0.0,0.78898,0.00013,11.74259]
[1617879857896,55.18,56729.9,0.0,0.78912,0.00013,11.73832]
[1617879862930,55.18,56728.37,0.0,0.78893,0.00013,11.7442]
[1617879867964,55.18,56728.44,0.0,0.78895,0.00013,11.74368]
[1617879873001,55.17,56702.31,0.0,0.78561,0.00013,11.8441]
[1617879874033,55.17,56696.32,0.0,0.78483,0.00013,11.86786]
[1617879876033,55.17,56697.47,0.0,0.78498,0.00013,11.86322]
[1617879882061,55.17,56699.79,0.0,0.78529,0.00013,11.85375]
[1617879887097,55.17,56694.66,0.0,0.78463,0.00013,11.8739]
[1617879887122,55.17,56694.66,0.0,0.78463,0.00013,11.8739]
[1617879893139,55.17,56694.17,0.0,0.78458,0.00013,11.87554]
[1617879898176,55.17,56695.29,0.0,0.78473,0.00013,11.87086]
[1617879900208,55.17,56697.46,0.0,0.78501,0.00013,11.86216]
[1617879901203,55.16,56697.31,0.0,0.785,0.00013,11.86272]
[1617879907239,55.16,56693.87,0.0,0.78455,0.00013,11.87613]
[1617879912596,55.16,56694.57,0.0,0.78465,0.00013,11.87314]
[1617879917317,55.16,56698.98,0.0,0.78523,0.00013,11.85543]
[1617879924358,55.16,56698.61,0.0,0.78519,0.00013,11.85663]
[1617879929394,55.16,56700.83,0.0,0.78549,0.00013,11.84758]
[1617879934431,55.15,56703.06,0.0,0.78583,0.00013,11.83504]
[1617879939466,55.15,56705.44,0.0,0.78614,0.00013,11.82537]
[1617879944499,55.15,56705.85,0.0,0.7862,0.00013,11.82353]
[1617879950539,55.15,56706.6,0.0,0.78631,0.00013,11.8203]
[1617879956584,55.15,56711.74,0.0,0.78698,0.00013,11.7996]
[1617879961620,55.15,56711.41,0.0,0.78695,0.00013,11.80071]
[1617879966655,55.14,56711.45,0.0,0.78696,0.00013,11.80039]
[1617879971691,55.14,56710.66,0.0,0.78686,0.00013,11.80336]
[1617879976726,55.14,56720.64,0.0,0.78816,0.00013,11.76332]
[1617879981762,55.14,56716.64,0.0,0.78765,0.00013,11.77911]
[1617879986797,55.14,56732.45,0.0,0.78969,0.00013,11.71573]
[1617879987838,55.14,56737.22,0.0,0.79031,0.00013,11.69654]
[1617879993845,55.14,56752.49,0.0,0.79231,0.00013,11.63175]
[1617879998879,55.14,56759.95,0.0,0.79325,0.00013,11.60193]
[1617880003914,55.14,56761.95,0.0,0.7935,0.00013,11.59419]
[1617880008950,55.15,56772.07,0.0,0.79477,0.00013,11.55376]
[1617880008977,55.15,56772.07,0.0,0.79477,0.00013,11.55376]
[1617880014009,55.15,56769.74,0.0,0.79446,0.00013,11.5638]
[1617880020026,55.16,56768.66,0.0,0.7943,0.00013,11.5688]
[1617880025060,55.16,56771.06,0.0,0.79459,0.00013,11.55964]
[1617880025073,55.16,56771.06,0.0,0.79459,0.00013,11.55964]
[1617880026077,55.16,56770.87,0.0,0.79456,0.00013,11.56052]
[1617880032596,55.17,56769.08,0.0,0.79431,0.00013,11.5685]
[1617880038151,55.17,56770.14,0.0,0.79443,0.00013,11.56475]
[1617880044195,55.17,56770.22,0.0,0.79442,0.00013,11.56506]
[1617880046222,55.18,56772.74,0.0,0.79474,0.00013,11.55511]
[1617880052250,55.18,56772.86,0.0,0.79477,0.00013,11.55178]
[1617880057284,55.19,56772.63,0.0,0.79472,0.00013,11.55333]
[1617880062318,55.19,56776.15,0.0,0.79515,0.00013,11.53971]
[1617880067357,55.2,56774.73,0.0,0.79495,0.00013,11.54623]
[1617880072391,55.2,56777.03,0.0,0.79522,0.00013,11.53758]
[1617880077426,55.21,56780.37,0.0,0.79562,0.00013,11.52477]
[1617880082459,55.21,56778.04,0.0,0.79531,0.00013,11.53491]
[1617880087494,55.22,56780.46,0.0,0.79559,0.00013,11.52585]
[1617880092530,55.22,56774.24,0.0,0.79478,0.00013,11.55161]
[1617880097574,55.23,56770.13,0.0,0.79425,0.00013,11.56877]
[1617880097592,55.23,56770.13,0.0,0.79425,0.00013,11.56877]
[1617880103614,55.23,56746.73,0.0,0.79125,0.00013,11.6632]
[1617880108652,55.23,56750.8,0.0,0.79178,0.00013,11.6468]
[1617880113687,55.23,56746.11,0.0,0.79122,0.00013,11.66202]
[1617880118721,55.23,56753.43,0.0,0.79216,0.00013,11.63263]
[1617880123752,55.23,56750.27,0.0,0.79175,0.00013,11.64532]
[1617880128788,55.23,56747.02,0.0,0.79134,0.00013,11.65831]
[1617880133824,55.23,56741.44,0.0,0.79062,0.00013,11.68058]
[1617880138862,55.22,56736.66,0.0,0.79002,0.00013,11.69948]
[1617880140909,55.22,56725.89,0.0,0.78863,0.00013,11.74242]
[1617880147921,55.22,56722.18,0.0,0.78817,0.00013,11.7568]
[1617880152959,55.22,56719.13,0.0,0.78778,0.00013,11.76867]
[1617880157994,55.22,56713.23,0.0,0.78703,0.00013,11.79191]
[1617880163029,55.21,56710.61,0.0,0.7867,0.00013,11.80206]
[1617880169072,55.21,56708.75,0.0,0.78646,0.00013,11.80914]
[1617880174103,55.21,56707.95,0.0,0.78641,0.00013,11.80854]
[1617880179142,55.21,56707.59,0.0,0.78637,0.00013,11.80972]
[1617880184177,55.2,56702.85,0.0,0.78576,0.00013,11.82832]
[1617880189212,55.2,56701.17,0.0,0.78555,0.00013,11.8347]
[1617880190238,55.2,56689.67,0.0,0.78405,0.00013,11.8803]
[1617880196261,55.2,56696.38,0.0,0.78494,0.00013,11.85335]
[1617880198279,55.2,56699.5,0.0,0.78535,0.00013,11.84087]
[1617880204317,55.2,56704.08,0.0,0.78596,0.00013,11.82237]
[1617880209347,55.19,56706.0,0.0,0.78621,0.00013,11.81448]
[1617880214384,55.19,56709.62,0.0,0.78669,0.00013,11.79985]
[1617880219419,55.19,56729.44,0.0,0.78926,0.00013,11.72049]
[1617880222457,55.19,56735.21,0.0,0.79001,0.00013,11.69727]
[1617880228482,55.19,56740.34,0.0,0.79068,0.00013,11.67641]
[1617880233518,55.19,56752.52,0.0,0.79228,0.00013,11.62395]
[1617880238556,55.19,56760.1,0.0,0.79324,0.00013,11.59358]
[1617880243588,55.19,56763.1,0.0,0.79361,0.00013,11.58192]
[1617880248596,55.19,56763.76,0.0,0.79369,0.00013,11.57963]
[1617880253657,55.2,56766.51,0.0,0.79402,0.00013,11.56895]
[1617880258695,55.2,56771.95,0.0,0.7947,0.00013,11.54749]
[1617880258709,55.2,56771.95,0.0,0.7947,0.00013,11.54749]
[1617880264743,55.21,56787.54,0.0,0.79665,0.00013,11.4854]
[1617880269779,55.22,56788.86,0.0,0.79678,0.00013,11.48109]
[1617880274814,55.22,56784.85,0.0,0.79625,0.00013,11.49822]
[1617880279851,55.23,56790.38,0.0,0.79692,0.00013,11.47677]
[1617880284884,55.24,56796.12,0.0,0.79761,0.00013,11.45462]
[1617880289919,55.24,56794.34,0.0,0.79735,0.00013,11.46297]
[1617880294958,55.25,56797.91,0.0,0.79781,0.00013,11.44608]
[1617880302006,55.25,56799.85,0.0,0.79805,0.00013,11.43834]
[1617880307038,55.25,56801.94,0.0,0.79832,0.00013,11.42951]
[1617880312074,55.25,56801.61,0.0,0.79829,0.00013,11.43048]
[1617880317108,55.25,56802.39,0.0,0.7984,0.00013,11.427]
[1617880323152,55.24,56803.79,0.0,0.79858,0.00013,11.42095]
[1617880328185,55.24,56804.6,0.0,0.79869,0.00013,11.41736]
[1617880333265,55.24,56804.3,0.0,0.79867,0.00013,11.41829]
[1617880338596,55.24,56801.88,0.0,0.79837,0.00013,11.42784]
[1617880344341,55.23,56782.86,0.0,0.79599,0.00013,11.50444]
[1617880349379,55.23,56780.0,0.0,0.79564,0.00013,11.51569]
[1617880354413,55.23,56769.13,0.0,0.79431,0.00013,11.5557]
[1617880354429,55.23,56769.13,0.0,0.79431,0.00013,11.5557]
[1617880360453,55.23,56753.52,0.0,0.79233,0.00013,11.61816]
[1617880365489,55.22,56751.78,0.0,0.79212,0.00013,11.62486]
[1617880370525,55.22,56749.29,0.0,0.79181,0.00013,11.63455]
[1617880375558,55.22,56755.16,0.0,0.79257,0.00013,11.61069]
[1617880380594,55.22,56754.72,0.0,0.79252,0.00013,11.61215]
[1617880385628,55.22,56733.17,0.0,0.78977,0.00013,11.69834]
[1617880385659,55.22,56733.17,0.0,0.78977,0.00013,11.69834]
[1617880391668,55.21,56731.37,0.0,0.78954,0.00013,11.70522]
[1617880394717,55.21,56736.1,0.0,0.79016,0.00013,11.68612]
[1617880400732,55.21,56741.69,0.0,0.79089,0.00013,11.66334]
[1617880405770,55.21,56736.28,0.0,0.7902,0.00013,11.68481]
[1617880408805,55.21,56733.81,0.0,0.78989,0.00013,11.69455]
[1617880415840,55.2,56734.32,0.0,0.79,0.00013,11.68861]
[1617880416866,55.2,56736.58,0.0,0.7903,0.00013,11.67951]
[1617880427929,55.2,56751.47,0.0,0.79221,0.00013,11.61954]
[1617880432964,55.2,56751.29,0.0,0.79219,0.00013,11.62036]
[1617880438001,55.2,56754.09,0.0,0.79254,0.00013,11.60925]
[1617880443035,55.21,56753.86,0.0,0.7925,0.00013,11.61035]
[1617880448072,55.21,56761.06,0.0,0.79342,0.00013,11.5816]
[1617880449132,55.21,56776.45,0.0,0.79537,0.00013,11.51959]
[1617880455120,55.21,56782.58,0.0,0.79612,0.00013,11.49573]
[1617880460153,55.22,56780.15,0.0,0.79579,0.00013,11.5064]
[1617880465190,55.23,56781.01,0.0,0.79587,0.00013,11.50372]
[1617880470224,55.23,56785.61,0.0,0.79643,0.00013,11.48602]
[1617880475261,55.24,56787.87,0.0,0.79672,0.00013,11.47431]
[1617880480296,55.25,56790.8,0.0,0.79706,0.00013,11.46345]
[1617880485330,55.26,56792.15,0.0,0.7972,0.00013,11.45907]
[1617880490365,55.26,56785.17,0.0,0.79629,0.00013,11.48823]
[1617880495399,55.27,56779.2,0.0,0.79552,0.00013,11.51313]
[1617880500434,55.27,56778.35,0.0,0.79539,0.00013,11.51732]
[1617880505468,55.28,56782.58,0.0,0.7959,0.00013,11.50097]
[1617880510505,55.28,56774.0,0.0,0.79479,0.00013,11.53628]
[1617880515546,55.29,56774.67,0.0,0.79486,0.00013,11.53417]
[1617880520582,55.29,56769.36,0.0,0.79417,0.00013,11.55613]
[1617880520605,55.29,56769.36,0.0,0.79417,0.00013,11.55613]
[1617880526622,55.3,56763.42,0.0,0.7934,0.00013,11.58046]
[1617880531654,55.3,56747.14,0.0,0.79136,0.00013,11.64239]
[1617880536693,55.3,56738.77,0.0,0.79029,0.00013,11.67578]
[1617880541724,55.29,56738.54,0.0,0.79027,0.00013,11.67643]
[1617880546764,55.29,56736.05,0.0,0.78996,0.00013,11.68611]
[1617880551798,55.29,56744.47,0.0,0.79105,0.00013,11.65221]
[1617880556834,55.29,56749.03,0.0,0.79163,0.00013,11.6338]
[1617880561868,55.29,56758.91,0.0,0.79289,0.00013,11.59427]
[1617880566903,55.29,56764.91,0.0,0.79365,0.00013,11.57045]
[1617880570976,55.3,56782.55,0.0,0.79587,0.00013,11.49973]
[1617880576974,55.3,56791.24,0.0,0.79694,0.00013,11.46571]
[1617880582009,55.31,56787.85,0.0,0.79648,0.00013,11.48038]
[1617880587596,55.32,56788.48,0.0,0.79653,0.00013,11.47875]
[1617880593086,55.32,56790.48,0.0,0.79679,0.00013,11.46824]
[1617880598124,55.32,56805.0,0.0,0.79863,0.00013,11.40906]
[1617880603158,55.32,56811.19,0.0,0.79941,0.00012,11.38373]
[1617880608196,55.32,56812.18,0.0,0.79954,0.00012,11.37956]
[1617880613227,55.32,56810.83,0.0,0.79937,0.00012,11.38488]
[1617880618263,55.32,56811.28,0.0,0.79943,0.00012,11.38291]
[1617880623299,55.32,56812.28,0.0,0.79956,0.00012,11.37872]
[1617880628336,55.31,56812.54,0.0,0.7996,0.00012,11.37755]
[1617880633377,55.31,56812.16,0.0,0.79955,0.00012,11.37901]
[1617880638596,55.31,56814.25,0.0,0.79982,0.00012,11.37043]
[1617880644455,55.31,56811.48,0.0,0.79947,0.00012,11.38159]
[1617880649490,55.31,56804.55,0.0,0.79861,0.00013,11.40944]
[1617880654525,55.31,56804.47,0.0,0.79866,0.00013,11.4059]
[1617880659561,55.31,56803.2,0.0,0.7985,0.00013,11.4108]
[1617880664596,55.3,56782.18,0.0,0.79587,0.00013,11.49545]
[1617880669630,55.3,56786.73,0.0,0.79646,0.00013,11.47667]
[1617880674664,55.3,56789.65,0.0,0.79684,0.00013,11.46445]
[1617880679701,55.3,56788.58,0.0,0.79671,0.00013,11.46837]
[1617880684735,55.29,56788.17,0.0,0.79667,0.00013,11.46961]
[1617880689771,55.29,56787.81,0.0,0.79664,0.00013,11.47069]
[1617880694805,55.29,56784.75,0.0,0.79627,0.00013,11.48266]
[1617880699836,55.28,56786.04,0.0,0.79644,0.00013,11.47706]
[1617880704879,55.28,56803.02,0.0,0.79859,0.00013,11.40796]
[1617880710596,55.28,56810.37,0.0,0.79951,0.00012,11.378]
[1617880715948,55.28,56809.49,0.0,0.79945,0.00013,11.37789]
[1617880722596,55.28,56809.66,0.0,0.79947,0.00013,11.37705]
[1617880728034,55.28,56821.34,0.0,0.80093,0.00012,11.32963]
[1617880733072,55.28,56825.04,0.0,0.80138,0.00012,11.31478]
[1617880738104,55.28,56826.07,0.0,0.8015,0.00012,11.31094]
[1617880743139,55.28,56823.6,0.0,0.80118,0.00012,11.3213]
[1617880748177,55.29,56819.29,0.0,0.80064,0.00012,11.33905]
[1617880753210,55.29,56812.62,0.0,0.79981,0.00012,11.36619]
[1617880758245,55.29,56813.04,0.0,0.79986,0.00012,11.36441]
[1617880763279,55.29,56812.25,0.0,0.79976,0.00012,11.36759]
[1617880768313,55.29,56805.78,0.0,0.79896,0.00013,11.39378]
[1617880773350,55.28,56807.92,0.0,0.79927,0.00013,11.38142]
[1617880778391,55.28,56803.47,0.0,0.79872,0.00013,11.39934]
[1617880783427,55.28,56798.42,0.0,0.79809,0.00013,11.41949]
[1617880788466,55.28,56803.67,0.0,0.79876,0.00013,11.39785]
[1617880793498,55.28,56800.47,0.0,0.79837,0.00013,11.41069]
[1617880798535,55.27,56800.52,0.0,0.79838,0.00013,11.41013]
[1617880803571,55.27,56801.58,0.0,0.79852,0.00013,11.40558]
[1617880808604,55.27,56788.18,0.0,0.79685,0.00013,11.45951]
[1617880813641,55.27,56785.09,0.0,0.79647,0.00013,11.47167]
[1617880818675,55.27,56778.57,0.0,0.79565,0.00013,11.49762]
[1617880823707,55.26,56776.58,0.0,0.79541,0.00013,11.50531]
[1617880824749,55.26,56767.39,0.0,0.79425,0.00013,11.54231]
[1617880830760,55.26,56759.92,0.0,0.79331,0.00013,11.57193]
[1617880835794,55.26,56751.05,0.0,0.79223,0.00013,11.60372]
[1617880840827,55.25,56753.0,0.0,0.79249,0.00013,11.59556]
[1617880846870,55.25,56751.95,0.0,0.79237,0.00013,11.59937]
[1617880851907,55.25,56752.53,0.0,0.79245,0.00013,11.5967]
[1617880856937,55.25,56752.29,0.0,0.79243,0.00013,11.59735]
[1617880861976,55.24,56754.44,0.0,0.79272,0.00013,11.58836]
[1617880867010,55.24,56747.92,0.0,0.79189,0.00013,11.61423]
[1617880872048,55.24,56743.22,0.0,0.7913,0.00013,11.63277]
[1617880876089,55.24,56735.23,0.0,0.79028,0.00013,11.66455]
[1617880882118,55.23,56736.85,0.0,0.7905,0.00013,11.65777]
[1617880882125,55.23,56736.85,0.0,0.7905,0.00013,11.65777]
[1617880884149,55.23,56734.39,0.0,0.79018,0.00013,11.66754]
[1617880890176,55.23,56734.84,0.0,0.79025,0.00013,11.66549]
[1617880895210,55.23,56730.97,0.0,0.7898,0.00013,11.67719]
[1617880900245,55.23,56720.25,0.0,0.78842,0.00013,11.71975]
[1617880905280,55.23,56719.05,0.0,0.78828,0.00013,11.72425]
[1617880910315,55.22,56721.28,0.0,0.78857,0.00013,11.71505]
[1617880915349,55.22,56726.2,0.0,0.78922,0.00013,11.69509]
[1617880920385,55.22,56736.51,0.0,0.79056,0.00013,11.65353]
[1617880920397,55.22,56736.51,0.0,0.79056,0.00013,11.65353]
[1617880926426,55.22,56746.07,0.0,0.7918,0.00013,11.61484]
[1617880931460,55.21,56760.74,0.0,0.79368,0.00013,11.55557]
[1617880936498,55.21,56766.33,0.0,0.7944,0.00013,11.53271]
[1617880941530,55.21,56751.61,0.0,0.79253,0.00013,11.59171]
[1617880946573,55.21,56736.74,0.0,0.79063,0.00013,11.65113]
[1617880949606,55.21,56736.26,0.0,0.79058,0.00013,11.65286]
[1617880955634,55.2,56738.5,0.0,0.79091,0.00013,11.64006]
[1617880955650,55.2,56738.5,0.0,0.79091,0.00013,11.64006]
[1617880956650,55.2,56735.16,0.0,0.79049,0.00013,11.65339]
[1617880962688,55.2,56732.11,0.0,0.7901,0.00013,11.66529]
[1617880967719,55.2,56731.0,0.0,0.78997,0.00013,11.66946]
[1617880977794,55.19,56724.37,0.0,0.78913,0.00013,11.69548]
[1617880982824,55.19,56723.37,0.0,0.78901,0.00013,11.69925]
[1617880987863,55.19,56720.38,0.0,0.78863,0.00013,11.71092]
[1617880992902,55.19,56704.33,0.0,0.78655,0.00013,11.7747]
[1617880994941,55.19,56697.48,0.0,0.78566,0.00013,11.80186]
[1617881000950,55.19,56691.56,0.0,0.78489,0.00013,11.8251]
[1617881005990,55.18,56689.25,0.0,0.7846,0.00013,11.834]
[1617881011022,55.18,56677.42,0.0,0.78309,0.00013,11.87715]
[1617881016055,55.18,56675.84,0.0,0.78289,0.00013,11.88315]
[1617881021095,55.18,56680.71,0.0,0.78354,0.00013,11.86366]
[1617881026130,55.18,56680.58,0.0,0.78353,0.00013,11.86394]
[1617881031165,55.18,56680.77,0.0,0.78356,0.00013,11.86298]
[1617881036201,55.17,56676.2,0.0,0.78297,0.00013,11.88086]
[1617881041236,55.17,56670.05,0.0,0.78216,0.00013,11.90494]
[1617881046267,55.17,56669.36,0.0,0.78208,0.00013,11.90746]
[1617881049299,55.17,56660.84,0.0,0.78096,0.00013,11.94095]
[1617881055334,55.17,56653.96,0.0,0.78005,0.00013,11.96779]
[1617881060369,55.17,56654.48,0.0,0.78013,0.00013,11.96554]
[1617881065403,55.16,56653.21,0.0,0.77997,0.00013,11.97034]
[1617881070438,55.16,56648.08,0.0,0.77929,0.00013,11.99031]
[1617881075469,55.16,56645.97,0.0,0.77906,0.00013,11.99489]
[1617881080506,55.16,56643.78,0.0,0.77877,0.00013,12.00327]
[1617881085544,55.16,56644.82,0.0,0.77892,0.00013,11.99901]
[1617881091596,55.16,56643.59,0.0,0.77876,0.00013,12.00362]
[1617881096619,55.15,56643.37,0.0,0.77874,0.00013,12.00427]
[1617881101655,55.15,56641.77,0.0,0.77853,0.00013,12.01032]
[1617881106690,55.15,56648.54,0.0,0.77944,0.00013,11.98358]
[1617881112596,55.15,56648.4,0.0,0.77943,0.00013,11.98393]
[1617881118596,55.15,56648.58,0.0,0.77946,0.00013,11.98303]
[1617881119848,55.15,56664.8,0.0,0.78161,0.00013,11.91903]
[1617881125826,55.14,56679.36,0.0,0.78354,0.00013,11.86126]
[1617881130859,55.14,56657.22,0.0,0.78062,0.00013,11.94856]
[1617881130903,55.14,56657.22,0.0,0.78062,0.00013,11.94856]
[1617881136903,55.14,56644.75,0.0,0.77901,0.00013,11.99389]
[1617881141939,55.14,56641.8,0.0,0.77862,0.00013,12.00529]
[1617881146969,55.14,56641.09,0.0,0.77853,0.00013,12.00792]
[1617881152010,55.14,56640.28,0.0,0.77843,0.00013,12.01093]
[1617881157041,55.14,56640.4,0.0,0.77845,0.00013,12.01028]
[1617881162079,55.13,56639.94,0.0,0.77839,0.00013,12.01193]
[1617881168122,55.13,56637.12,0.0,0.77802,0.00013,12.02278]
[1617881174162,55.13,56630.12,0.0,0.77709,0.00013,12.05]
[1617881179193,55.13,56630.2,0.0,0.77711,0.00013,12.04953]
[1617881184230,55.13,56631.49,0.0,0.77729,0.00013,12.04436]
[1617881189268,55.13,56631.38,0.0,0.77728,0.00013,12.04462]
[1617881194301,55.13,56636.58,0.0,0.77802,0.00013,12.0206]
[1617881199335,55.13,56656.2,0.0,0.78064,0.00013,11.94329]
[1617881204371,55.12,56662.46,0.0,0.78147,0.00013,11.91846]
[1617881209408,55.12,56663.25,0.0,0.78158,0.00013,11.9152]
[1617881210422,55.12,56663.62,0.0,0.78163,0.00013,11.91371]
[1617881216456,55.12,56669.02,0.0,0.78235,0.00013,11.8922]
[1617881221489,55.12,56668.16,0.0,0.78224,0.00013,11.89545]
[1617881226524,55.12,56670.04,0.0,0.78249,0.00013,11.88786]
[1617881227544,55.12,56662.96,0.0,0.78156,0.00013,11.91579]
[1617881233575,55.12,56658.23,0.0,0.78094,0.00013,11.93431]
[1617881238596,55.12,56659.44,0.0,0.7811,0.00013,11.9294]
[1617881243643,55.11,56657.83,0.0,0.78089,0.00013,11.93561]
[1617881248682,55.11,56648.79,0.0,0.7797,0.00013,11.97108]
[1617881253714,55.11,56642.91,0.0,0.77896,0.00013,11.99055]
[1617881258750,55.11,56650.94,0.0,0.78003,0.00013,11.95881]
[1617881263785,55.11,56647.0,0.0,0.77951,0.00013,11.9742]
[1617881268820,55.11,56640.85,0.0,0.7787,0.00013,11.99822]
[1617881273855,55.11,56639.81,0.0,0.77856,0.00013,12.00217]
[1617881276923,55.11,56625.84,0.0,0.7767,0.00013,12.05683]
[1617881282926,55.11,56617.99,0.0,0.77565,0.00013,12.08734]
[1617881287962,55.1,56613.92,0.0,0.7751,0.00013,12.10311]
[1617881292996,55.1,56612.72,0.0,0.77494,0.00013,12.10767]
[1617881298034,55.1,56609.89,0.0,0.77457,0.00013,12.11855]
[1617881301073,55.1,56628.31,0.0,0.77705,0.00013,12.04656]
[1617881303086,55.1,56625.43,0.0,0.77666,0.00013,12.05778]
[1617881309109,55.1,56628.75,0.0,0.77711,0.00013,12.04463]
[1617881309140,55.1,56628.75,0.0,0.77711,0.00013,12.04463]
[1617881315150,55.1,56627.02,0.0,0.77693,0.00013,12.04778]
[1617881316171,55.1,56626.48,0.0,0.77685,0.00013,12.04987]
[1617881317181,55.1,56629.6,0.0,0.77727,0.00013,12.03762]
[1617881322219,55.1,56621.43,0.0,0.77618,0.00013,12.06947]
[1617881328596,55.1,56610.22,0.0,0.77467,0.00013,12.11308]
[1617881334286,55.1,56607.62,0.0,0.77433,0.00014,12.12304]
[1617881339320,55.09,56608.67,0.0,0.77447,0.00014,12.11886]
[1617881344356,55.09,56608.0,0.0,0.77439,0.00014,12.12137]
[1617881349391,55.09,56607.32,0.0,0.7743,0.00014,12.12391]
[1617881354444,55.09,56607.25,0.0,0.77429,0.00014,12.12407]
[1617881359479,55.09,56605.98,0.0,0.77412,0.00014,12.1289]
[1617881364514,55.09,56606.21,0.0,0.77416,0.00014,12.12789]
[1617881369546,55.09,56606.39,0.0,0.77419,0.00014,12.12708]
[1617881374583,55.09,56607.09,0.0,0.77432,0.00014,12.12077]
[1617881379596,55.09,56610.41,0.0,0.77478,0.00014,12.10774]
[1617881384657,55.09,56615.07,0.0,0.77541,0.00013,12.08943]
[1617881389690,55.09,56613.49,0.0,0.7752,0.00013,12.09549]
[1617881394723,55.08,56608.89,0.0,0.77458,0.00014,12.11336]
[1617881399762,55.08,56602.09,0.0,0.77366,0.00014,12.13972]
[1617881404800,55.08,56607.68,0.0,0.77443,0.00014,12.11784]
[1617881409835,55.08,56606.66,0.0,0.77429,0.00014,12.12172]
[1617881414874,55.08,56604.51,0.0,0.774,0.00014,12.12998]
[1617881419908,55.08,56613.29,0.0,0.77519,0.00013,12.09569]
[1617881424942,55.08,56617.66,0.0,0.77578,0.00013,12.07854]
[1617881426981,55.08,56629.06,0.0,0.77732,0.00013,12.0339]
[1617881429993,55.08,56624.03,0.0,0.77664,0.00013,12.05354]
[1617881436020,55.08,56624.76,0.0,0.77679,0.00013,12.04704]
[1617881437043,55.08,56627.03,0.0,0.77709,0.00013,12.03813]
[1617881438041,55.08,56626.67,0.0,0.77704,0.00013,12.03952]
[1617881440055,55.08,56629.99,0.0,0.77749,0.00013,12.02649]
[1617881446101,55.08,56628.04,0.0,0.77723,0.00013,12.03401]
[1617881451135,55.08,56629.46,0.0,0.77743,0.00013,12.02836]
[1617881456171,55.07,56632.72,0.0,0.77787,0.00013,12.01551]
[1617881461203,55.07,56636.6,0.0,0.77839,0.00013,12.00017]
[1617881466239,55.07,56637.91,0.0,0.77857,0.00013,11.99493]
[1617881471356,55.07,56637.46,0.0,0.77851,0.00013,11.99662]
[1617881477318,55.07,56635.44,0.0,0.77824,0.00013,12.00444]
[1617881482352,55.07,56633.53,0.0,0.77799,0.00013,12.01185]
[1617881487385,55.07,56635.28,0.0,0.77823,0.00013,12.0049]
[1617881492421,55.07,56635.25,0.0,0.77827,0.00013,12.00143]
[1617881497459,55.07,56636.46,0.0,0.77843,0.00013,11.99659]
[1617881502493,55.07,56637.26,0.0,0.77854,0.00013,11.99338]
[1617881507526,55.07,56652.67,0.0,0.7806,0.00013,11.9326]
[1617881512564,55.07,56657.44,0.0,0.78124,0.00013,11.91368]
[1617881517597,55.07,56667.47,0.0,0.78257,0.00013,11.87396]
[1617881517609,55.07,56667.47,0.0,0.78257,0.00013,11.87396]
[1617881519628,55.07,56663.02,0.0,0.78198,0.00013,11.89162]
[1617881526596,55.07,56647.45,0.0,0.77991,0.00013,11.95302]
[1617881531736,55.07,56636.62,0.0,0.77847,0.00013,11.99556]
[1617881538596,55.06,56625.98,0.0,0.77704,0.00013,12.03717]
[1617881538798,55.06,56625.98,0.0,0.77704,0.00013,12.03717]
[1617881544817,55.06,56621.48,0.0,0.77644,0.00013,12.0547]
[1617881549854,55.06,56618.81,0.0,0.77609,0.00013,12.06505]
[1617881554893,55.06,56609.85,0.0,0.77492,0.00014,12.09648]
[1617881559925,55.06,56605.97,0.0,0.7744,0.00014,12.11155]
[1617881564958,55.06,56605.12,0.0,0.77428,0.00014,12.11477]
[1617881569995,55.06,56601.79,0.0,0.77384,0.00014,12.12766]
[1617881575033,55.06,56602.49,0.0,0.77393,0.00014,12.12485]
[1617881580064,55.06,56603.26,0.0,0.77404,0.00014,12.12179]
[1617881585101,55.06,56604.2,0.0,0.77417,0.00014,12.11806]
[1617881590134,55.06,56597.52,0.0,0.77327,0.00014,12.14399]
[1617881595170,55.06,56598.18,0.0,0.77336,0.00014,12.14135]
[1617881600204,55.06,56591.04,0.0,0.77239,0.00014,12.16901]
[1617881602232,55.06,56589.33,0.0,0.77216,0.00014,12.17562]
[1617881603234,55.06,56591.21,0.0,0.77242,0.00014,12.16829]
[1617881605258,55.06,56588.85,0.0,0.77209,0.00014,12.17745]
[1617881611282,55.06,56574.54,0.0,0.77018,0.00014,12.22923]
[1617881616319,55.06,56562.49,0.0,0.76853,0.00014,12.27558]
[1617881621354,55.05,56556.77,0.0,0.76775,0.00014,12.29753]
[1617881624385,55.05,56551.79,0.0,0.76706,0.00014,12.31657]
[1617881629422,55.05,56553.54,0.0,0.76731,0.00014,12.3098]
[1617881632448,55.05,56550.76,0.0,0.76693,0.00014,12.32044]
[1617881638473,55.05,56528.99,0.0,0.76391,0.00014,12.40348]
[1617881643506,55.05,56526.76,0.0,0.76361,0.00014,12.41189]
[1617881648541,55.05,56535.63,0.0,0.76484,0.00014,12.37806]
[1617881653578,55.05,56543.57,0.0,0.76594,0.00014,12.34769]
[1617881658596,55.05,56528.54,0.0,0.76386,0.00014,12.40494]
[1617881663648,55.05,56532.39,0.0,0.7644,0.00014,12.39023]
[1617881668684,55.05,56528.99,0.0,0.76393,0.00014,12.40313]
[1617881673723,55.05,56527.36,0.0,0.76374,0.00014,12.40579]
[1617881678753,55.05,56522.2,0.0,0.76302,0.00014,12.42538]
[1617881683788,55.05,56524.01,0.0,0.76328,0.00014,12.41843]
[1617881688827,55.05,56524.15,0.0,0.7633,0.00014,12.41783]
[1617881693861,55.05,56519.65,0.0,0.76267,0.00014,12.43486]
[1617881698892,55.05,56519.35,0.0,0.76263,0.00014,12.43597]
[1617881701939,55.05,56512.9,0.0,0.76173,0.00014,12.46036]
[1617881712994,55.05,56508.05,0.0,0.76106,0.00014,12.47858]
[1617881718023,55.05,56506.11,0.0,0.76079,0.00014,12.48586]
[1617881723061,55.04,56504.94,0.0,0.76063,0.00014,12.49023]
[1617881728097,55.04,56501.51,0.0,0.76015,0.00014,12.50314]
[1617881733596,55.04,56501.79,0.0,0.76023,0.00014,12.49858]
[1617881739173,55.04,56505.29,0.0,0.76072,0.00014,12.48531]
[1617881740209,55.04,56526.05,0.0,0.76362,0.00014,12.40667]
[1617881743233,55.04,56505.59,0.0,0.76076,0.00014,12.48414]
[1617881751257,55.04,56506.14,0.0,0.76084,0.00014,12.482]
[1617881756290,55.04,56506.37,0.0,0.76088,0.00014,12.48107]
[1617881761326,55.04,56499.38,0.0,0.7599,0.00014,12.50741]
[1617881766363,55.04,56501.23,0.0,0.76016,0.00014,12.50036]
[1617881771416,55.04,56500.06,0.0,0.76,0.00014,12.50474]
[1617881776460,55.04,56499.41,0.0,0.75991,0.00014,12.50715]
[1617881781491,55.04,56495.57,0.0,0.75937,0.00014,12.52157]
[1617881786525,55.04,56490.54,0.0,0.75866,0.00014,12.54041]
[1617881790584,55.04,56473.33,0.0,0.75623,0.00014,12.60481]
[1617881796597,55.04,56469.66,0.0,0.75575,0.00014,12.615]
[1617881797649,55.04,56482.18,0.0,0.75753,0.00014,12.56822]
[1617881803643,55.04,56486.92,0.0,0.7582,0.00014,12.55042]
[1617881808679,55.04,56477.09,0.0,0.75681,0.00014,12.58718]
[1617881808696,55.04,56477.09,0.0,0.75681,0.00014,12.58718]
[1617881818762,55.04,56438.73,0.0,0.75135,0.00014,12.72943]
[1617881821789,55.04,56446.69,0.0,0.75249,0.00014,12.70004]
[1617881825810,55.04,56439.31,0.0,0.75143,0.00014,12.72723]
[1617881831852,55.04,56426.07,0.0,0.74953,0.00014,12.77582]
[1617881836877,55.04,56410.43,0.0,0.74728,0.00014,12.83288]
[1617881841911,55.04,56412.52,0.0,0.74758,0.00014,12.82526]
[1617881846946,55.03,56416.83,0.0,0.74821,0.00014,12.80949]
[1617881851983,55.03,56429.06,0.0,0.75001,0.00014,12.7613]
[1617881857018,55.03,56435.28,0.0,0.7509,0.00014,12.7384]
[1617881860045,55.03,56441.01,0.0,0.75172,0.00014,12.7173]
[1617881866078,55.03,56444.37,0.0,0.75221,0.00014,12.70487]
[1617881871115,55.03,56447.84,0.0,0.7527,0.00014,12.69199]
[1617881876151,55.03,56451.24,0.0,0.75319,0.00014,12.6794]
[1617881881185,55.03,56458.89,0.0,0.75428,0.00014,12.65099]
[1617881886217,55.03,56478.54,0.0,0.75707,0.00014,12.57774]
[1617881886252,55.03,56478.54,0.0,0.75707,0.00014,12.57774]
[1617881892301,55.03,56494.26,0.0,0.75929,0.00014,12.51874]
[1617881897335,55.03,56496.92,0.0,0.75967,0.00014,12.50871]
[1617881902372,55.03,56499.1,0.0,0.75998,0.00014,12.50044]
[1617881907408,55.03,56491.87,0.0,0.75896,0.00014,12.52764]
[1617881917479,55.03,56476.8,0.0,0.75687,0.00014,12.5806]
[1617881917498,55.03,56476.8,0.0,0.75687,0.00014,12.5806]
[1617881923522,55.03,56469.9,0.0,0.7559,0.00014,12.60632]
[1617881928556,55.03,56470.41,0.0,0.75597,0.00014,12.6044]
[1617881933588,55.03,56475.23,0.0,0.75665,0.00014,12.58637]
[1617881935611,55.03,56478.1,0.0,0.75706,0.00014,12.57565]
[1617881941647,55.03,56481.57,0.0,0.75755,0.00014,12.56259]
[1617881946683,55.03,56499.41,0.0,0.76007,0.00014,12.49554]
[1617881951721,55.03,56503.44,0.0,0.76063,0.00014,12.48032]
[1617881956756,55.03,56516.75,0.0,0.7625,0.00014,12.4299]
[1617881956784,55.03,56516.75,0.0,0.7625,0.00014,12.4299]
[1617881962795,55.03,56529.64,0.0,0.7643,0.00014,12.38088]
[1617881967831,55.03,56531.87,0.0,0.76461,0.00014,12.37234]
[1617881972866,55.03,56545.25,0.0,0.7665,0.00014,12.31771]
[1617881975899,55.03,56554.31,0.0,0.76776,0.00014,12.28297]
[1617881976949,55.03,56547.07,0.0,0.76676,0.00014,12.31072]
[1617881982937,55.03,56548.85,0.0,0.767,0.00014,12.30386]
[1617881987970,55.03,56551.32,0.0,0.76735,0.00014,12.29437]
[1617881990011,55.03,56555.14,0.0,0.76787,0.00014,12.2797]
[1617881996026,55.03,56564.48,0.0,0.76916,0.00014,12.2437]
[1617882001061,55.03,56569.61,0.0,0.76986,0.00014,12.2239]
[1617882006096,55.03,56568.28,0.0,0.76968,0.00014,12.229]
[1617882015212,55.02,56598.9,0.0,0.77387,0.00014,12.11023]
[1617882021204,55.02,56600.3,0.0,0.77406,0.00014,12.10477]
[1617882026242,55.02,56601.06,0.0,0.77416,0.00014,12.10176]
[1617882031276,55.02,56606.53,0.0,0.77494,0.00014,12.0769]
[1617882036596,55.02,56607.61,0.0,0.77509,0.00014,12.07265]
[1617882042353,55.02,56606.52,0.0,0.77494,0.00014,12.07687]
[1617882047388,55.02,56611.29,0.0,0.77559,0.00014,12.05823]
[1617882053427,55.02,56608.63,0.0,0.77523,0.00014,12.06858]
[1617882058467,55.02,56604.86,0.0,0.77472,0.00014,12.08325]
[1617882063498,55.02,56608.2,0.0,0.77517,0.00014,12.07021]
[1617882068535,55.02,56606.49,0.0,0.77494,0.00014,12.07685]
[1617882073570,55.02,56605.12,0.0,0.77476,0.00014,12.08219]
[1617882078596,55.02,56606.29,0.0,0.77492,0.00014,12.0776]
[1617882083640,55.02,56607.59,0.0,0.77509,0.00014,12.07249]
[1617882088675,55.02,56610.78,0.0,0.77553,0.00014,12.05997]
[1617882093713,55.02,56606.94,0.0,0.77505,0.00014,12.07145]
[1617882098745,55.02,56607.71,0.0,0.77515,0.00014,12.06843]
[1617882103782,55.02,56611.99,0.0,0.77573,0.00014,12.05167]
[1617882108830,55.02,56613.18,0.0,0.7759,0.00014,12.04698]
[1617882113854,55.02,56617.99,0.0,0.77655,0.00013,12.02813]
[1617882116894,55.02,56629.06,0.0,0.77804,0.00013,11.98468]
[1617882122920,55.02,56634.74,0.0,0.7788,0.00013,11.96235]
[1617882127952,55.02,56642.83,0.0,0.77988,0.00013,11.93044]
[1617882132989,55.02,56637.56,0.0,0.77918,0.00013,11.9512]
[1617882138025,55.02,56634.83,0.0,0.77881,0.00013,11.96192]
[1617882141066,55.02,56626.47,0.0,0.77769,0.00013,11.99477]
[1617882147089,55.02,56612.37,0.0,0.77579,0.00014,12.04999]
[1617882152119,55.02,56603.03,0.0,0.77457,0.00014,12.08295]
[1617882155176,55.02,56586.62,0.0,0.77234,0.00014,12.14679]
[1617882161183,55.02,56563.34,0.0,0.76915,0.00014,12.23681]
[1617882164223,55.02,56553.78,0.0,0.76783,0.00014,12.27359]
[1617882171255,55.02,56546.79,0.0,0.76687,0.00014,12.30039]
[1617882176290,55.02,56549.5,0.0,0.76724,0.00014,12.28998]
[1617882181323,55.02,56547.37,0.0,0.76695,0.00014,12.29815]
[1617882186361,55.02,56547.06,0.0,0.76691,0.00014,12.29929]
[1617882190406,55.02,56557.67,0.0,0.76837,0.00014,12.25853]
[1617882196453,55.02,56565.24,0.0,0.76942,0.00014,12.22933]
[1617882201490,55.02,56572.96,0.0,0.77048,0.00014,12.19951]
[1617882206523,55.02,56572.74,0.0,0.77045,0.00014,12.20037]
[1617882210607,55.02,56591.73,0.0,0.77304,0.00014,12.12669]
[1617882216593,55.02,56597.15,0.0,0.77382,0.00014,12.1021]
[1617882221630,55.02,56602.37,0.0,0.77453,0.00014,12.08172]
[1617882226663,55.02,56606.69,0.0,0.77512,0.00014,12.06484]
[1617882231699,55.02,56626.56,0.0,0.7778,0.00013,11.98699]
[1617882236735,55.02,56633.17,0.0,0.77869,0.00013,11.96101]
[1617882236783,55.02,56633.17,0.0,0.77869,0.00013,11.96101]
[1617882242776,55.02,56647.63,0.0,0.78062,0.00013,11.90396]
[1617882247812,55.02,56658.11,0.0,0.78202,0.00013,11.86253]
[1617882250908,55.02,56670.96,0.0,0.78372,0.00013,11.8117]
[1617882256877,55.02,56681.1,0.0,0.78503,0.00013,11.77214]
[1617882261913,55.02,56681.55,0.0,0.78509,0.00013,11.77047]
[1617882263333,55.02,56672.41,0.2,0.78388,0.00013,11.80682]
[1617882268959,55.02,56664.59,0.2,0.78284,0.00013,11.83785]
[1617882273997,55.02,56655.93,0.2,0.78174,0.00013,11.86861]
[1617882279036,55.02,56641.58,0.2,0.77982,0.00013,11.92529]
[1617882284073,55.02,56642.37,0.2,0.77993,0.00013,11.92214]
[1617882289106,55.02,56643.46,0.2,0.78008,0.00013,11.91783]
[1617882291905,55.02,56644.26,0.2,0.78018,0.00013,11.91466]
[1617882291946,55.02,56644.26,0.2,0.78018,0.00013,11.91466]
[1617882293093,55.02,56645.27,0.2,0.78032,0.00013,11.91067]
[1617882293268,55.02,56646.99,0.2,0.78055,0.00013,11.90387]
[1617882294087,55.02,56646.99,0.2,0.78055,0.00013,11.90387]
[1617882300204,55.02,56636.3,0.2,0.77912,0.00013,11.94599]
[1617882304230,55.02,56640.22,0.2,0.77965,0.00013,11.9305]
[1617882315287,55.02,56656.05,0.2,0.78176,0.00013,11.86791]
[1617882317355,55.02,56674.58,0.2,0.78422,0.00013,11.79436]
[1617882317508,55.02,56674.58,0.2,0.78422,0.00013,11.79436]
[1617882323347,55.02,56674.88,0.2,0.78426,0.00013,11.79314]
[1617882324382,55.02,56671.43,0.2,0.7838,0.00013,11.80686]
[1617882325372,55.02,56671.88,0.2,0.78386,0.00013,11.80506]
[1617882327402,55.02,56671.43,0.2,0.7838,0.00013,11.80683]
[1617882333596,55.02,56662.7,0.2,0.78269,0.00013,11.83794]
[1617882339455,55.02,56656.87,0.2,0.78191,0.00013,11.86103]
[1617882340112,55.02,56656.87,0.2,0.78191,0.00013,11.86103]
[1617882340387,55.02,56656.87,0.2,0.78191,0.00013,11.86103]
[1617882350533,55.02,56637.94,0.2,0.77939,0.00013,11.93572]
[1617882355570,55.02,56636.61,0.2,0.77921,0.00013,11.94094]
[1617882355580,55.02,56636.61,0.2,0.77921,0.00013,11.94094]
[1617882356602,55.02,56637.43,0.2,0.77932,0.00013,11.93772]
[1617882367651,55.02,56646.13,0.2,0.78049,0.00013,11.90335]
[1617882377720,55.02,56642.21,0.2,0.77997,0.00013,11.91876]
[1617882383762,55.02,56641.38,0.2,0.77985,0.00013,11.92202]
[1617882389807,55.02,56640.6,0.2,0.77975,0.00013,11.92508]
[1617882395848,55.02,56638.64,0.2,0.77953,0.00013,11.92926]
[1617882400887,55.02,56644.12,0.2,0.78026,0.00013,11.90762]
[1617882410954,55.02,56654.02,0.2,0.78159,0.00013,11.86844]
[1617882415987,55.02,56654.65,0.2,0.78167,0.00013,11.86592]
[1617882421023,55.02,56655.2,0.2,0.78175,0.00013,11.8637]
[1617882426061,55.02,56654.37,0.2,0.78164,0.00013,11.86696]
[1617882431093,55.02,56644.36,0.2,0.7803,0.00013,11.90653]
[1617882435140,55.02,56632.6,0.2,0.77873,0.00013,11.95287]
[1617882439864,55.02,56614.45,0.2,0.77628,0.00014,12.02411]
[1617882439964,55.02,56614.45,0.2,0.77628,0.00014,12.02411]
[1617882443217,55.02,56594.75,0.2,0.77361,0.00014,12.101]
[1617882449222,55.02,56569.06,0.2,0.7701,0.00014,12.2006]
[1617882454258,55.02,56570.71,0.2,0.77037,0.00014,12.1907]
[1617882459291,55.02,56581.99,0.2,0.77192,0.00014,12.14702]
[1617882464329,55.02,56580.75,0.2,0.77175,0.00014,12.15182]
[1617882464757,55.02,56580.75,0.2,0.77175,0.00014,12.15182]
[1617882470366,55.02,56588.27,0.2,0.77278,0.00014,12.12258]
[1617882475406,55.02,56589.61,0.2,0.77296,0.00014,12.11738]
[1617882477449,55.02,56599.75,0.2,0.77434,0.00014,12.07787]
[1617882478442,55.02,56602.43,0.2,0.7747,0.00014,12.06743]
[1617882484466,55.02,56609.48,0.2,0.77566,0.00014,12.03986]
[1617882487495,55.02,56600.89,0.2,0.77449,0.00014,12.07338]
[1617882490536,55.02,56596.58,0.2,0.77391,0.00014,12.09018]
[1617882495397,55.02,56594.63,0.2,0.77364,0.00014,12.09778]
[1617882495405,55.02,56594.63,0.2,0.77364,0.00014,12.09778]
[1617882495468,55.02,56594.63,0.2,0.77364,0.00014,12.09778]
[1617882500580,55.02,56589.96,0.2,0.77301,0.00014,12.1159]
[1617882505612,55.02,56591.45,0.2,0.77321,0.00014,12.11008]
[1617882510648,55.01,56586.43,0.2,0.77253,0.00014,12.12959]
[1617882515681,55.01,56589.97,0.2,0.77305,0.00014,12.11231]
[1617882520716,55.01,56589.43,0.2,0.77298,0.00014,12.11441]
[1617882525756,55.01,56590.72,0.2,0.77316,0.00014,12.10939]
[1617882530789,55.01,56589.11,0.2,0.77294,0.00014,12.1156]
[1617882535824,55.01,56589.66,0.2,0.77301,0.00014,12.11345]
[1617882538751,55.01,56589.79,0.2,0.77303,0.00014,12.11296]
[1617882543879,55.01,56590.66,0.2,0.77315,0.00014,12.10955]
[1617882548399,55.01,56589.07,0.2,0.77293,0.00014,12.11572]
[1617882553949,55.01,56590.6,0.2,0.77314,0.00014,12.10973]
[1617882559993,55.01,56590.65,0.2,0.77315,0.00014,12.10953]
[1617882563747,55.01,56590.36,0.2,0.77311,0.00014,12.11064]
[1617882567399,55.01,56583.23,0.2,0.77214,0.00014,12.13832]
[1617882567563,55.01,56583.23,0.2,0.77214,0.00014,12.13832]
[1617882568017,55.01,56580.79,0.2,0.7718,0.00014,12.14781]
[1617882568244,55.01,56580.79,0.2,0.7718,0.00014,12.14781]
[1617882575096,55.01,56575.59,0.2,0.77113,0.00014,12.16443]
[1617882576131,55.01,56562.01,0.2,0.76927,0.00014,12.2169]
[1617882587185,55.01,56547.08,0.2,0.76721,0.00014,12.27432]
[1617882592219,55.01,56547.08,0.2,0.76721,0.00014,12.27429]
[1617882592311,55.01,56547.08,0.2,0.76721,0.00014,12.27429]
[1617882595398,55.01,56545.33,0.2,0.76697,0.00014,12.28101]
[1617882595405,55.01,56545.33,0.2,0.76697,0.00014,12.28101]
[1617882595453,55.01,56545.33,0.2,0.76697,0.00014,12.28101]
[1617882595468,55.01,56545.33,0.2,0.76697,0.00014,12.28101]
[1617882601280,55.01,56534.05,0.2,0.7654,0.00014,12.32418]
[1617882606314,55.01,56540.23,0.2,0.76626,0.00014,12.30051]
[1617882611478,55.01,56540.9,0.2,0.76635,0.00014,12.29794]
[1617882616479,55.01,56540.15,0.2,0.76625,0.00014,12.30081]
[1617882621510,55.01,56540.21,0.2,0.76626,0.00014,12.30054]
[1617882626546,55.01,56540.63,0.2,0.76632,0.00014,12.29895]
[1617882631582,55.01,56540.57,0.2,0.76635,0.00014,12.29567]
[1617882636596,55.01,56546.09,0.2,0.76712,0.00014,12.27448]
[1617882641654,55.01,56548.82,0.2,0.76749,0.00014,12.26401]
[1617882652727,55.01,56550.21,0.2,0.76769,0.00014,12.25862]
[1617882662800,55.01,56553.81,0.2,0.76819,0.00014,12.24478]
[1617882672870,55.01,56535.24,0.2,0.76561,0.00014,12.31597]
[1617882674897,55.01,56528.44,0.2,0.76467,0.00014,12.34194]
[1617882680926,55.01,56526.04,0.2,0.76433,0.00014,12.35106]
[1617882682907,55.01,56526.71,0.2,0.76443,0.00014,12.34851]
[1617882686660,55.01,56525.83,0.2,0.76431,0.00014,12.35184]
[1617882691999,55.01,56521.99,0.2,0.76381,0.00014,12.363]
[1617882696069,55.01,56536.45,0.2,0.76582,0.00014,12.3078]
[1617882702073,55.01,56551.63,0.2,0.76793,0.00014,12.24958]
[1617882722211,55.01,56552.93,0.2,0.76811,0.00014,12.24453]
[1617882737345,55.01,56549.65,0.2,0.76766,0.00014,12.25711]
[1617882747413,55.01,56559.35,0.2,0.769,0.00014,12.21975]
[1617882749050,55.01,56560.21,0.2,0.76912,0.00014,12.21645]
[1617882752660,55.01,56561.06,0.2,0.76927,0.00014,12.20965]
[1617882752921,55.01,56561.06,0.2,0.76927,0.00014,12.20965]
[1617882757529,55.01,56570.71,0.2,0.7706,0.00014,12.17239]
[1617882763525,55.01,56583.24,0.2,0.77232,0.00014,12.12379]
[1617882768564,55.01,56580.06,0.2,0.77188,0.00014,12.13612]
[1617882773598,55.01,56579.8,0.2,0.77185,0.00014,12.13714]
[1617882778634,55.01,56564.6,0.2,0.76976,0.00014,12.19594]
[1617882778666,55.01,56564.6,0.2,0.76976,0.00014,12.19594]
[1617882784676,55.01,56557.17,0.2,0.76874,0.00014,12.22459]
[1617882789710,55.01,56557.95,0.2,0.76885,0.00014,12.22156]
[1617882794746,55.01,56558.51,0.2,0.76892,0.00014,12.21939]
[1617882804816,55.01,56541.7,0.2,0.7666,0.00014,12.28398]
[1617882805597,55.01,56541.7,0.2,0.7666,0.00014,12.28398]
[1617882805835,55.01,56541.64,0.2,0.76659,0.00014,12.2842]
[1617882811866,55.01,56540.43,0.2,0.76646,0.00014,12.28536]
[1617882816909,55.01,56538.63,0.2,0.76622,0.00014,12.29224]
[1617882820935,55.01,56530.65,0.2,0.76511,0.00014,12.32275]
[1617882826970,55.01,56521.63,0.2,0.76385,0.00014,12.35715]
[1617882833009,55.01,56520.55,0.2,0.7637,0.00014,12.36125]
[1617882838048,55.01,56523.2,0.2,0.76407,0.00014,12.35113]
[1617882843029,55.01,56524.38,0.2,0.76423,0.00014,12.34665]
[1617882848113,55.01,56525.82,0.2,0.76443,0.00014,12.34112]
[1617882848661,55.01,56525.82,0.2,0.76443,0.00014,12.34112]
[1617882848664,55.01,56525.82,0.2,0.76443,0.00014,12.34112]
[1617882848892,55.01,56525.82,0.2,0.76443,0.00014,12.34112]
[1617882853486,55.01,56526.46,0.2,0.76452,0.00014,12.33869]
[1617882853586,55.01,56526.46,0.2,0.76452,0.00014,12.33869]
[1617882858439,55.01,56506.81,0.2,0.76178,0.00014,12.41335]
[1617882861206,55.01,56455.02,0.2,0.75444,0.00014,12.60771]
[1617882861255,55.01,56455.02,0.2,0.75444,0.00014,12.60771]
[1617882872284,55.01,56444.69,0.2,0.753,0.00014,12.64256]
[1617882877318,55.01,56439.31,0.2,0.75223,0.00014,12.66245]
[1617882882356,55.01,56445.33,0.2,0.75309,0.00014,12.6402]
[1617882887388,55.01,56438.32,0.2,0.75209,0.00014,12.6661]
[1617882892422,55.01,56430.91,0.2,0.75102,0.00014,12.69342]
[1617882897460,55.01,56441.96,0.2,0.75261,0.00014,12.65264]
[1617882902496,55.01,56474.94,0.2,0.75732,0.00014,12.52987]
[1617882902560,55.01,56474.94,0.2,0.75732,0.00014,12.52987]
[1617882902704,55.01,56474.94,0.2,0.75732,0.00014,12.52987]
[1617882908537,55.01,56488.45,0.2,0.75923,0.00014,12.47915]
[1617882913577,55.01,56493.75,0.2,0.75998,0.00014,12.45918]
[1617882918596,55.01,56494.78,0.2,0.76012,0.00014,12.45529]
[1617882923649,55.01,56492.17,0.2,0.75976,0.00014,12.46513]
[1617882929497,55.01,56511.31,0.2,0.76245,0.00014,12.39273]
[1617882929670,55.01,56511.31,0.2,0.76245,0.00014,12.39273]
[1617882933748,55.01,56452.9,0.2,0.75422,0.00014,12.60859]
[1617882939761,55.01,56460.38,0.2,0.75529,0.00014,12.58078]
[1617882939780,55.01,56460.38,0.2,0.75529,0.00014,12.58078]
[1617882940777,55.01,56459.35,0.2,0.75514,0.00014,12.58459]
[1617882948831,55.01,56460.13,0.2,0.75525,0.00014,12.58169]
[1617882949860,55.01,56452.92,0.2,0.75422,0.00014,12.60849]
[1617882955906,55.01,56463.39,0.2,0.75572,0.00014,12.56951]
[1617882961916,55.01,56464.47,0.2,0.75587,0.00014,12.5655]
[1617882966951,55.01,56463.36,0.2,0.75571,0.00014,12.56963]
[1617882971983,55.01,56466.31,0.2,0.75613,0.00014,12.5586]
[1617882977020,55.01,56486.29,0.2,0.75897,0.00014,12.48373]
[1617882982055,55.01,56499.08,0.2,0.76077,0.00014,12.4355]
[1617882987090,55.01,56492.15,0.2,0.7598,0.00014,12.46164]
[1617882992121,55.01,56491.63,0.2,0.75976,0.00014,12.46013]
[1617882997158,55.01,56504.14,0.2,0.76152,0.00014,12.41289]
[1617883002192,55.01,56502.59,0.2,0.76131,0.00014,12.41873]
[1617883012265,55.01,56510.7,0.2,0.76245,0.00014,12.38799]
[1617883033410,55.01,56506.75,0.2,0.76189,0.00014,12.40296]
[1617883044488,55.01,56506.74,0.2,0.76189,0.00014,12.40298]
[1617883054559,55.01,56501.71,0.2,0.76122,0.00014,12.41853]
[1617883059594,55.0,56503.4,0.2,0.76146,0.00014,12.41213]
[1617883069667,55.0,56512.47,0.2,0.76274,0.00014,12.37775]
[1617883075706,55.0,56512.46,0.2,0.76273,0.00014,12.37778]
[1617883080743,55.0,56512.02,0.2,0.76267,0.00014,12.37942]
[1617883085778,55.0,56520.42,0.2,0.76385,0.00014,12.3475]
[1617883087806,55.0,56535.8,0.2,0.76599,0.00014,12.28877]
[1617883087865,55.0,56535.8,0.2,0.76599,0.00014,12.28877]
[1617883090845,55.0,56530.14,0.2,0.76521,0.00014,12.3104]
[1617883096856,55.0,56528.49,0.2,0.76498,0.00014,12.31669]
[1617883102902,55.0,56528.86,0.2,0.76503,0.00014,12.31527]
[1617883107936,55.0,56529.14,0.2,0.76507,0.00014,12.31422]
[1617883112972,55.0,56527.21,0.2,0.76484,0.00014,12.3181]
[1617883118008,55.0,56528.7,0.2,0.76505,0.00014,12.31241]
[1617883124053,55.0,56532.81,0.2,0.76562,0.00014,12.29669]
[1617883124078,55.0,56532.81,0.2,0.76562,0.00014,12.29669]
[1617883130090,55.0,56538.12,0.2,0.76636,0.00014,12.27634]
[1617883135128,55.0,56540.25,0.2,0.76665,0.00014,12.2682]
[1617883140162,55.0,56542.01,0.2,0.7669,0.00014,12.26142]
[1617883145197,55.0,56540.16,0.2,0.76664,0.00014,12.26853]
[1617883149238,55.0,56527.11,0.2,0.76483,0.00014,12.31842]
[1617883155596,55.0,56517.83,0.2,0.76353,0.00014,12.35379]
[1617883166346,55.0,56509.79,0.2,0.7624,0.00014,12.38434]
[1617883171380,55.0,56517.68,0.2,0.76355,0.00014,12.35088]
[1617883176416,55.0,56512.65,0.2,0.76284,0.00014,12.37001]
[1617883181451,55.0,56512.34,0.2,0.7628,0.00014,12.37115]
[1617883186485,55.0,56520.7,0.2,0.76397,0.00014,12.33935]
[1617883191519,55.0,56517.16,0.2,0.76348,0.00014,12.35285]
[1617883196555,55.0,56507.65,0.2,0.76214,0.00014,12.38895]
[1617883196685,55.0,56507.65,0.2,0.76214,0.00014,12.38895]
[1617883196758,55.0,56507.65,0.2,0.76214,0.00014,12.38895]
[1617883202598,55.0,56499.64,0.2,0.76102,0.00014,12.41928]
[1617883207631,55.0,56478.35,0.2,0.75801,0.00014,12.49947]
[1617883212666,55.0,56477.11,0.2,0.75783,0.00014,12.50413]
[1617883217700,55.0,56473.8,0.2,0.75736,0.00014,12.51652]
[1617883222733,55.0,56466.24,0.2,0.75629,0.00014,12.54482]
[1617883227770,55.0,56468.22,0.2,0.75657,0.00014,12.53738]
[1617883232805,55.0,56470.02,0.2,0.75686,0.00014,12.52722]
[1617883237840,55.0,56464.95,0.2,0.75614,0.00014,12.54616]
[1617883238634,55.0,56464.95,0.2,0.75614,0.00014,12.54616]
[1617883239863,55.0,56459.01,0.2,0.7553,0.00014,12.56831]
[1617883245899,55.0,56446.85,0.2,0.75356,0.00014,12.6135]
[1617883250934,55.0,56447.21,0.2,0.75361,0.00014,12.61215]
[1617883255965,55.0,56451.83,0.2,0.75427,0.00014,12.59502]
[1617883261001,55.0,56443.2,0.2,0.75303,0.00014,12.62702]
[1617883266039,55.0,56437.83,0.2,0.75226,0.00014,12.64688]
[1617883271074,55.0,56434.09,0.2,0.75172,0.00014,12.66068]
[1617883276127,55.0,56430.86,0.2,0.75126,0.00014,12.67258]
[1617883281159,55.0,56427.68,0.2,0.7508,0.00014,12.6843]
[1617883286194,55.0,56429.51,0.2,0.75106,0.00014,12.67754]
[1617883289235,55.0,56421.11,0.2,0.74985,0.00014,12.70842]
[1617883293269,55.0,56426.18,0.2,0.75062,0.00014,12.68637]
[1617883299285,55.0,56442.13,0.2,0.75292,0.00014,12.62751]
[1617883304323,55.0,56448.96,0.2,0.7539,0.00014,12.60217]
[1617883309357,55.0,56452.5,0.2,0.75441,0.00014,12.58904]
[1617883314390,55.0,56453.42,0.2,0.75454,0.00014,12.58561]
[1617883319423,55.0,56461.66,0.2,0.75571,0.00014,12.55492]
[1617883319460,55.0,56461.66,0.2,0.75571,0.00014,12.55492]
[1617883319773,55.0,56461.66,0.2,0.75571,0.00014,12.55492]
[1617883325471,55.0,56478.43,0.2,0.7581,0.00014,12.49216]
[1617883330505,55.0,56507.26,0.2,0.76217,0.00014,12.3834]
[1617883333654,55.0,56542.7,0.2,0.76712,0.00014,12.24815]
[1617883333793,55.0,56542.7,0.2,0.76712,0.00014,12.24815]
[1617883339640,55.0,56535.19,0.2,0.76608,0.00014,12.27697]
[1617883344676,55.0,56543.51,0.2,0.76723,0.00014,12.24506]
[1617883349712,55.0,56546.89,0.2,0.7677,0.00014,12.23205]
[1617883354745,55.0,56540.74,0.2,0.76689,0.00014,12.25219]
[1617883359782,55.0,56545.39,0.2,0.76753,0.00014,12.23431]
[1617883364815,55.0,56546.54,0.2,0.76769,0.00014,12.22992]
[1617883369852,55.0,56546.36,0.2,0.76767,0.00014,12.23061]
[1617883374890,55.0,56545.97,0.2,0.76761,0.00014,12.2321]
[1617883379918,55.0,56550.58,0.2,0.76825,0.00014,12.21436]
[1617883384956,55.0,56553.32,0.2,0.76863,0.00014,12.2038]
[1617883389990,55.0,56551.99,0.2,0.76845,0.00014,12.20892]
[1617883395025,55.0,56552.81,0.2,0.76856,0.00014,12.20575]
[1617883400061,55.0,56552.99,0.2,0.76859,0.00014,12.20505]
[1617883405096,55.0,56546.86,0.2,0.76774,0.00014,12.22864]
[1617883410133,55.0,56550.25,0.2,0.76821,0.00014,12.21563]
[1617883415167,55.0,56554.48,0.2,0.76883,0.00014,12.19584]
[1617883420199,55.0,56557.89,0.2,0.7693,0.00014,12.18267]
[1617883424272,55.0,56577.09,0.2,0.77195,0.00014,12.1084]
[1617883424435,55.0,56577.09,0.2,0.77195,0.00014,12.1084]
[1617883430272,55.0,56590.56,0.2,0.77379,0.00014,12.056]
[1617883435310,55.0,56589.41,0.2,0.77363,0.00014,12.06046]
[1617883440343,55.0,56585.46,0.2,0.77309,0.00014,12.07585]
[1617883445375,55.0,56577.23,0.2,0.77196,0.00014,12.10784]
[1617883446402,55.0,56567.06,0.2,0.77057,0.00014,12.14724]
[1617883452596,55.0,56553.92,0.2,0.76876,0.00014,12.19798]
[1617883458596,55.0,56556.36,0.2,0.76909,0.00014,12.18854]
[1617883464596,55.0,56550.33,0.2,0.76826,0.00014,12.21176]
[1617883466611,55.0,56550.21,0.2,0.76824,0.00014,12.21226]
[1617883466717,55.0,56550.21,0.2,0.76824,0.00014,12.21226]
[1617883472576,55.0,56538.75,0.2,0.76669,0.00014,12.25278]
[1617883477611,55.0,56535.43,0.2,0.76623,0.00014,12.26547]
[1617883482642,55.0,56534.99,0.2,0.76617,0.00014,12.26717]
[1617883487681,55.0,56535.46,0.2,0.76624,0.00014,12.26537]
[1617883492714,55.0,56546.11,0.2,0.76772,0.00014,12.22449]
[1617883497751,55.0,56545.11,0.2,0.76758,0.00014,12.22835]
[1617883502786,55.0,56551.71,0.2,0.76849,0.00014,12.20294]
[1617883506852,55.0,56572.99,0.2,0.77143,0.00014,12.12072]
[1617883506868,55.0,56572.99,0.2,0.77143,0.00014,12.12072]
[1617883508837,55.0,56565.57,0.2,0.7704,0.00014,12.14948]
[1617883513880,55.0,56568.9,0.2,0.77086,0.00014,12.13657]
[1617883519903,55.0,56570.57,0.2,0.77109,0.00014,12.1301]
[1617883524940,55.0,56576.74,0.2,0.77194,0.00014,12.10617]
[1617883529972,55.0,56578.78,0.2,0.77222,0.00014,12.09826]
[1617883535009,55.0,56580.06,0.2,0.77244,0.00014,12.08978]
[1617883540045,55.0,56586.82,0.2,0.77336,0.00014,12.06349]
[1617883545080,55.0,56592.41,0.2,0.77412,0.00014,12.04169]
[1617883550117,55.0,56596.95,0.2,0.77474,0.00014,12.02399]
[1617883555152,55.0,56596.15,0.2,0.77463,0.00014,12.02712]
[1617883560184,55.0,56592.78,0.2,0.77417,0.00014,12.04026]
[1617883565217,55.0,56590.28,0.2,0.77383,0.00014,12.04998]
[1617883571342,55.0,56576.31,0.2,0.77192,0.00014,12.10432]
[1617883577305,55.0,56576.77,0.2,0.77199,0.00014,12.10254]
[1617883582339,55.0,56576.73,0.2,0.77198,0.00014,12.10269]
[1617883587374,55.0,56578.3,0.2,0.77219,0.00014,12.0966]
[1617883592412,55.0,56587.73,0.2,0.77353,0.00014,12.0564]
[1617883597443,55.0,56594.65,0.2,0.77447,0.00014,12.02942]
[1617883602484,55.0,56593.01,0.2,0.77425,0.00014,12.03584]
[1617883607518,55.0,56592.07,0.2,0.77412,0.00014,12.0395]
[1617883612555,55.0,56593.0,0.2,0.77425,0.00014,12.03587]
[1617883617587,55.0,56594.83,0.2,0.7745,0.00014,12.02871]
[1617883622624,55.0,56605.45,0.2,0.77594,0.00014,11.98721]
[1617883622663,55.0,56605.45,0.2,0.77594,0.00014,11.98721]
[1617883622770,55.0,56605.45,0.2,0.77594,0.00014,11.98721]
[1617883633702,55.0,56612.06,0.2,0.77684,0.00014,11.9613]
[1617883638735,55.0,56607.24,0.2,0.77618,0.00014,11.98018]
[1617883648804,55.0,56605.52,0.2,0.77595,0.00014,11.98691]
[1617883653841,55.0,56607.49,0.2,0.77626,0.00014,11.97569]
[1617883658875,55.0,56606.64,0.2,0.77614,0.00014,11.97903]
[1617883663912,55.0,56605.39,0.2,0.77597,0.00014,11.9839]
[1617883665939,55.0,56598.19,0.2,0.77499,0.00014,12.01208]
[1617883667074,55.0,56593.79,0.2,0.7744,0.00014,12.02926]
[1617883667357,55.0,56593.79,0.2,0.7744,0.00014,12.02926]
[1617883672974,55.0,56590.65,0.2,0.77397,0.00014,12.04149]
[1617883678007,55.0,56592.8,0.2,0.77426,0.00014,12.0331]
[1617883683596,55.0,56592.38,0.2,0.7742,0.00014,12.03474]
[1617883689085,55.0,56597.72,0.2,0.77493,0.00014,12.01388]
[1617883692144,55.0,56604.83,0.2,0.7759,0.00014,11.98611]
[1617883692265,55.0,56604.83,0.2,0.7759,0.00014,11.98611]
[1617883698157,55.0,56604.68,0.2,0.77588,0.00014,11.98668]
[1617883703193,55.0,56608.36,0.2,0.77638,0.00014,11.97227]
[1617883713263,55.0,56613.46,0.2,0.77711,0.00014,11.94874]
[1617883718297,55.0,56613.41,0.2,0.7771,0.00014,11.94892]
[1617883728369,55.0,56613.29,0.2,0.77709,0.00014,11.94941]
[1617883733406,55.0,56615.01,0.2,0.77732,0.00014,11.94266]
[1617883738439,55.0,56617.22,0.2,0.77762,0.00014,11.93397]
[1617883743473,55.0,56617.73,0.2,0.77769,0.00014,11.93196]
[1617883748507,55.0,56610.08,0.2,0.77665,0.00014,11.962]
[1617883752544,55.0,56602.88,0.2,0.77568,0.00014,11.99017]
[1617883756586,55.0,56604.76,0.2,0.77593,0.00014,11.98284]
[1617883767639,55.0,56615.22,0.2,0.77735,0.00014,11.94183]
[1617883772684,55.0,56612.17,0.2,0.77698,0.00014,11.95027]
[1617883777716,55.0,56610.79,0.2,0.77679,0.00014,11.95566]
[1617883782753,55.0,56609.76,0.2,0.77665,0.00014,11.9597]
[1617883792820,55.0,56612.3,0.2,0.77699,0.00014,11.94975]
[1617883797859,55.0,56612.81,0.2,0.77706,0.00014,11.94775]
[1617883802896,55.0,56617.5,0.2,0.7777,0.00014,11.92931]
[1617883803570,55.0,56617.5,0.2,0.7777,0.00014,11.92931]
[1617883808935,55.0,56619.1,0.2,0.77791,0.00014,11.92305]
[1617883813970,55.0,56618.07,0.2,0.77778,0.00014,11.92709]
[1617883819001,55.0,56617.51,0.2,0.7777,0.00014,11.9293]
[1617883824038,55.0,56615.98,0.2,0.77749,0.00014,11.93528]
[1617883829074,55.0,56616.16,0.2,0.77752,0.00014,11.93458]
[1617883835116,55.0,56614.45,0.2,0.77733,0.00014,11.93776]
[1617883840151,55.0,56635.38,0.2,0.78015,0.00013,11.85536]
[1617883845187,55.0,56623.28,0.2,0.77852,0.00013,11.90307]
[1617883850219,55.0,56622.24,0.2,0.77838,0.00013,11.90716]
[1617883855256,55.0,56628.86,0.2,0.77927,0.00013,11.88106]
[1617883860293,55.0,56631.02,0.2,0.77956,0.00013,11.87254]
[1617883861325,55.0,56643.59,0.2,0.78125,0.00013,11.82288]
[1617883862327,55.0,56631.89,0.2,0.77968,0.00013,11.86914]
[1617883868348,55.0,56608.6,0.2,0.77654,0.00014,11.9607]
[1617883873384,55.0,56604.73,0.2,0.77601,0.00014,11.97586]
[1617883876417,55.0,56603.79,0.2,0.77588,0.00014,11.97955]
[1617883878434,55.0,56604.09,0.2,0.77592,0.00014,11.97837]
[1617883883462,55.0,56603.75,0.2,0.77588,0.00014,11.97969]
[1617883890596,55.0,56598.75,0.2,0.7752,0.00014,11.99927]
[1617883896596,55.0,56599.45,0.2,0.77533,0.00014,11.99302]
[1617883902586,55.0,56597.75,0.2,0.7751,0.00014,11.99963]
[1617883907620,55.0,56594.01,0.2,0.77459,0.00014,12.01425]
[1617883912658,55.0,56590.81,0.2,0.77415,0.00014,12.02675]
[1617883919704,55.0,56588.32,0.2,0.77381,0.00014,12.03646]
[1617883922626,55.0,56584.36,0.2,0.77327,0.00014,12.05186]
[1617883922912,55.0,56582.71,0.2,0.77305,0.00014,12.05829]
[1617883924752,55.0,56567.63,0.2,0.77098,0.00014,12.11681]
[1617883935823,55.0,56555.82,0.2,0.76935,0.00014,12.16249]
[1617883940867,55.0,56563.3,0.2,0.77038,0.00014,12.13358]
[1617883950937,55.0,56565.93,0.2,0.77074,0.00014,12.1234]
[1617883955970,55.0,56565.29,0.2,0.77069,0.00014,12.12239]
[1617883961009,55.0,56573.29,0.2,0.7718,0.00014,12.09136]
[1617883961022,55.0,56573.29,0.2,0.7718,0.00014,12.09136]
[1617883967048,55.0,56571.22,0.2,0.77151,0.00014,12.09938]
[1617883972086,55.0,56576.69,0.2,0.77226,0.00014,12.07818]
[1617883977120,55.0,56575.59,0.2,0.77211,0.00014,12.08242]
[1617883982156,55.0,56576.14,0.2,0.77219,0.00014,12.08031]
[1617883987189,55.0,56586.75,0.2,0.77364,0.00014,12.03904]
[1617883992225,55.0,56601.11,0.2,0.7756,0.00014,11.98299]
[1617883997261,55.0,56602.08,0.2,0.77573,0.00014,11.97917]
[1617884000309,55.0,56607.88,0.2,0.77652,0.00014,11.95645]
[1617884000562,55.0,56607.88,0.2,0.77652,0.00014,11.95645]
[1617884011356,55.0,56627.39,0.2,0.7792,0.00013,11.87624]
[1617884016392,55.0,56633.99,0.2,0.78009,0.00013,11.85019]
[1617884021425,55.0,56634.33,0.2,0.78013,0.00013,11.84887]
[1617884026463,55.0,56635.72,0.2,0.78032,0.00013,11.84336]
[1617884028495,55.0,56641.63,0.2,0.78111,0.00013,11.82002]
[1617884028708,55.0,56641.63,0.2,0.78111,0.00013,11.82002]
[1617884034520,55.0,56639.46,0.2,0.78082,0.00013,11.8286]
[1617884035533,55.0,56639.2,0.2,0.78079,0.00013,11.82961]
[1617884041570,55.0,56635.66,0.2,0.78031,0.00013,11.84361]
[1617884046596,55.0,56628.88,0.2,0.7794,0.00013,11.87035]
[1617884051640,55.0,56625.92,0.2,0.779,0.00013,11.88201]
[1617884056674,55.0,56627.51,0.2,0.77922,0.00013,11.87575]
[1617884061706,55.0,56639.09,0.2,0.78077,0.00013,11.83003]
[1617884063745,55.0,56639.66,0.2,0.78085,0.00013,11.82779]
[1617884069767,55.0,56640.65,0.2,0.78098,0.00013,11.82387]
[1617884074797,55.0,56641.4,0.2,0.78113,0.00013,11.81736]
[1617884079833,55.0,56640.28,0.2,0.78097,0.00013,11.8218]
[1617884080849,55.0,56639.03,0.2,0.78081,0.00013,11.82674]
[1617884082520,55.0,56633.7,0.2,0.78009,0.00013,11.84781]
[1617884082572,55.0,56633.7,0.2,0.78009,0.00013,11.84781]
[1617884087891,55.0,56623.33,0.2,0.77869,0.00013,11.88867]
[1617884092925,55.0,56632.25,0.2,0.7799,0.00013,11.85353]
[1617884097961,55.0,56621.22,0.2,0.77841,0.00014,11.897]
[1617884108027,55.0,56613.58,0.2,0.77737,0.00014,11.92704]
[1617884113067,55.0,56617.45,0.2,0.7779,0.00014,11.91183]
[1617884118098,55.0,56619.27,0.2,0.77815,0.00014,11.90467]
[1617884122179,55.0,56640.81,0.2,0.78105,0.00013,11.81968]
[1617884122352,55.0,56640.81,0.2,0.78105,0.00013,11.81968]
[1617884128173,55.0,56638.78,0.2,0.78077,0.00013,11.82773]
[1617884128197,55.0,56638.78,0.2,0.78077,0.00013,11.82773]
[1617884129206,55.0,56642.34,0.2,0.78125,0.00013,11.81364]
[1617884135224,55.0,56642.4,0.2,0.7813,0.00013,11.80987]
[1617884140259,55.0,56644.65,0.2,0.7816,0.00013,11.80094]
[1617884145290,55.0,56644.52,0.2,0.78158,0.00013,11.80148]
[1617884150325,55.0,56647.43,0.2,0.78197,0.00013,11.78995]
[1617884155361,55.0,56636.51,0.2,0.78051,0.00013,11.83315]
[1617884155393,55.0,56636.51,0.2,0.78051,0.00013,11.83315]
[1617884156397,55.0,56641.41,0.2,0.78117,0.00013,11.81378]
[1617884162412,55.0,56640.65,0.2,0.78107,0.00013,11.81678]
[1617884163434,55.0,56638.6,0.2,0.78079,0.00013,11.82488]
[1617884164433,55.0,56640.61,0.2,0.78106,0.00013,11.81692]
[1617884166453,55.0,56639.22,0.2,0.78087,0.00013,11.82244]
[1617884167468,55.0,56640.44,0.2,0.78104,0.00013,11.81763]
[1617884172487,55.0,56638.89,0.2,0.78083,0.00013,11.82372]
[1617884175512,55.0,56639.9,0.2,0.78097,0.00013,11.81975]
[1617884181543,55.0,56642.41,0.2,0.7813,0.00013,11.80982]
[1617884186575,55.0,56643.69,0.2,0.78147,0.00013,11.80475]
[1617884191613,55.0,56643.86,0.2,0.78154,0.00013,11.80054]
[1617884196649,55.0,56645.55,0.2,0.78176,0.00013,11.79385]
[1617884201684,55.0,56645.35,0.2,0.78174,0.00013,11.79465]
[1617884206717,55.0,56644.66,0.2,0.78165,0.00013,11.79735]
[1617884211754,55.0,56644.87,0.2,0.78167,0.00013,11.79654]
[1617884216787,55.0,56644.85,0.2,0.78167,0.00013,11.7966]
[1617884217927,55.0,56644.84,0.2,0.78167,0.00013,11.79666]
[1617884223836,55.0,56649.7,0.2,0.78232,0.00013,11.77738]
[1617884232928,55.0,56676.72,0.2,0.78592,0.00013,11.66984]
[1617884233065,55.0,56676.72,0.2,0.78592,0.00013,11.66984]
[1617884238944,55.0,56670.24,0.2,0.78506,0.00013,11.6957]
[1617884238988,55.0,56670.24,0.2,0.78506,0.00013,11.6957]
[1617884244984,55.0,56674.4,0.2,0.78561,0.00013,11.6791]
[1617884246011,55.0,56677.13,0.2,0.78597,0.00013,11.66822]
[1617884252034,55.0,56677.73,0.2,0.78609,0.00013,11.66227]
[1617884257065,55.0,56682.2,0.2,0.78668,0.00013,11.64441]
[1617884258940,55.0,56681.01,0.2,0.78652,0.00013,11.64917]
[1617884260191,55.0,56716.16,0.2,0.79114,0.00013,11.50806]
[1617884260286,55.0,56716.16,0.2,0.79114,0.00013,11.50806]
[1617884261860,55.0,56729.21,0.2,0.79284,0.00013,11.4554]
[1617884261932,55.0,56729.21,0.2,0.79284,0.00013,11.4554]
[1617884263839,55.0,56734.74,0.2,0.79355,0.00013,11.43304]
[1617884264172,55.0,56719.69,0.2,0.7916,0.00013,11.49385]
[1617884265149,55.0,56707.91,0.2,0.79006,0.00013,11.54127]
[1617884267169,55.0,56709.79,0.2,0.79031,0.00013,11.53372]
[1617884273180,55.0,56711.02,0.2,0.79047,0.00013,11.52878]
[1617884275403,55.0,56712.43,0.2,0.79065,0.00013,11.52311]
[1617884276233,55.0,56700.26,0.2,0.78906,0.00013,11.57203]
[1617884276533,55.0,56700.26,0.2,0.78906,0.00013,11.57203]
[1617884282245,55.0,56687.73,0.2,0.78741,0.00013,11.62227]
[1617884287278,55.0,56671.89,0.2,0.78532,0.00013,11.68558]
[1617884287318,55.0,56671.89,0.2,0.78532,0.00013,11.68558]
[1617884293322,55.0,56668.39,0.2,0.78485,0.00013,11.69951]
[1617884294349,55.0,56676.08,0.2,0.78587,0.00013,11.66887]
[1617884295357,55.0,56674.42,0.2,0.78565,0.00013,11.6755]
[1617884298374,55.0,56677.3,0.2,0.78603,0.00013,11.66399]
[1617884304398,55.0,56684.66,0.2,0.78701,0.00013,11.63457]
[1617884309433,55.0,56683.46,0.2,0.78685,0.00013,11.63936]
[1617884314469,55.0,56682.45,0.2,0.78676,0.00013,11.63982]
[1617884319504,55.0,56684.34,0.2,0.78701,0.00013,11.63227]
[1617884324536,55.0,56686.07,0.2,0.78723,0.00013,11.62534]
[1617884329572,55.0,56687.6,0.2,0.78744,0.00013,11.61921]
[1617884334596,55.0,56688.48,0.2,0.78755,0.00013,11.61572]
[1617884339643,55.0,56684.69,0.2,0.78705,0.00013,11.63088]
[1617884344680,55.0,56686.78,0.2,0.78733,0.00013,11.6225]
[1617884349714,55.0,56695.4,0.2,0.78846,0.00013,11.58799]
[1617884354751,55.0,56696.56,0.2,0.78862,0.00013,11.58332]
[1617884359782,55.0,56708.56,0.2,0.79019,0.00013,11.53508]
[1617884364819,55.0,56708.02,0.2,0.79012,0.00013,11.53725]
[1617884367864,55.0,56710.85,0.2,0.79049,0.00013,11.52588]
[1617884368077,55.0,56710.85,0.2,0.79049,0.00013,11.52588]
[1617884372887,55.0,56708.74,0.2,0.79025,0.00013,11.53083]
[1617884378920,55.0,56707.12,0.2,0.79004,0.00013,11.53731]
[1617884383952,55.0,56695.15,0.2,0.78847,0.00013,11.58541]
[1617884388990,55.0,56695.39,0.2,0.7885,0.00013,11.58446]
[1617884394026,55.0,56696.51,0.2,0.78865,0.00013,11.57996]
[1617884399062,55.0,56692.13,0.2,0.78807,0.00013,11.59752]
[1617884404096,55.0,56687.52,0.2,0.78747,0.00013,11.61599]
[1617884409129,55.0,56697.4,0.2,0.78877,0.00013,11.57638]
[1617884414166,55.0,56705.69,0.2,0.78986,0.00013,11.54306]
[1617884418205,55.0,56711.57,0.2,0.79062,0.00013,11.51942]
[1617884424236,55.0,56714.9,0.2,0.79106,0.00013,11.50599]
[1617884428280,55.0,56707.37,0.2,0.79008,0.00013,11.5363]
[1617884430310,55.0,56713.63,0.2,0.79089,0.00013,11.51112]
[1617884431304,55.0,56709.28,0.2,0.79037,0.00013,11.52508]
[1617884438330,55.0,56702.2,0.2,0.78944,0.00013,11.55355]
[1617884444375,55.0,56701.69,0.2,0.78937,0.00013,11.55558]
[1617884449417,55.0,56703.98,0.2,0.78967,0.00013,11.54637]
[1617884454452,55.0,56700.49,0.2,0.78922,0.00013,11.5604]
[1617884459490,55.0,56689.11,0.2,0.78772,0.00013,11.60607]
[1617884460029,55.0,56689.11,0.2,0.78772,0.00013,11.60607]
[1617884460114,55.0,56689.11,0.2,0.78772,0.00013,11.60607]
[1617884465532,55.0,56693.16,0.2,0.78825,0.00013,11.58984]
[1617884470566,55.0,56693.91,0.2,0.78835,0.00013,11.58681]
[1617884475596,55.0,56688.42,0.2,0.78763,0.00013,11.60882]
[1617884480637,55.0,56684.65,0.2,0.78713,0.00013,11.62391]
[1617884485675,55.0,56677.94,0.2,0.78624,0.00013,11.65074]
[1617884490710,55.0,56679.44,0.2,0.78644,0.00013,11.64476]
[1617884495746,55.0,56678.47,0.2,0.78636,0.00013,11.64507]
[1617884500781,55.0,56679.48,0.2,0.78649,0.00013,11.64103]
[1617884505816,55.0,56684.31,0.2,0.78713,0.00013,11.62172]
[1617884510852,55.0,56679.42,0.2,0.78648,0.00013,11.64127]
[1617884515888,55.0,56680.24,0.2,0.78659,0.00013,11.638]
[1617884520923,55.0,56687.74,0.2,0.78758,0.00013,11.60798]
[1617884525958,55.0,56676.57,0.2,0.7861,0.00013,11.65267]
[1617884526989,55.0,56661.26,0.2,0.78407,0.00013,11.71368]
[1617884533007,55.0,56656.52,0.2,0.78344,0.00013,11.73255]
[1617884538042,55.0,56654.74,0.2,0.7832,0.00013,11.73962]
[1617884543077,55.0,56655.85,0.2,0.78335,0.00013,11.7352]
[1617884548108,55.0,56655.56,0.2,0.78331,0.00013,11.73638]
[1617884553146,55.0,56656.03,0.2,0.78342,0.00013,11.73093]
[1617884558181,55.0,56653.64,0.2,0.7831,0.00013,11.74044]
[1617884563215,55.0,56654.13,0.2,0.78316,0.00013,11.73848]
[1617884568256,55.0,56656.56,0.2,0.78349,0.00013,11.72884]
[1617884573288,55.0,56656.63,0.2,0.7835,0.00013,11.72855]
[1617884578331,55.0,56676.78,0.2,0.78617,0.00013,11.64827]
[1617884583382,55.0,56673.23,0.2,0.7857,0.00013,11.66243]
[1617884594435,55.0,56653.06,0.2,0.78302,0.00013,11.74275]
[1617884599472,55.0,56648.05,0.2,0.78235,0.00013,11.76262]
[1617884604506,55.0,56644.78,0.2,0.78191,0.00013,11.77561]
[1617884608651,55.0,56646.1,0.2,0.78209,0.00013,11.77036]
[1617884608981,55.0,56646.1,0.2,0.78209,0.00013,11.77036]
[1617884614578,55.0,56646.12,0.2,0.78213,0.00013,11.76673]
[1617884619596,55.0,56658.37,0.2,0.78377,0.00013,11.7181]
[1617884624652,55.0,56658.9,0.2,0.78384,0.00013,11.71597]
[1617884629685,55.0,56658.4,0.2,0.78377,0.00013,11.71797]
[1617884634719,55.0,56656.65,0.2,0.78354,0.00013,11.72493]
[1617884639755,55.0,56661.74,0.2,0.78422,0.00013,11.70466]
[1617884644792,55.0,56665.92,0.2,0.78478,0.00013,11.68805]
[1617884649825,55.0,56679.68,0.2,0.7866,0.00013,11.6331]
[1617884649846,55.0,56679.68,0.2,0.7866,0.00013,11.6331]
[1617884649890,55.0,56679.68,0.2,0.7866,0.00013,11.6331]
[1617884655871,55.0,56680.22,0.2,0.78667,0.00013,11.63095]
[1617884660908,55.0,56680.78,0.2,0.78675,0.00013,11.62869]
[1617884665121,55.0,56680.58,0.2,0.78672,0.00013,11.62951]
[1617884665351,55.0,56680.58,0.2,0.78672,0.00013,11.62951]
[1617884669998,55.0,56672.51,0.2,0.78565,0.00013,11.66176]
[1617884673003,55.0,56675.86,0.2,0.78614,0.00013,11.6448]
[1617884679032,55.0,56680.09,0.2,0.7867,0.00013,11.6279]
[1617884684064,55.0,56680.93,0.2,0.78681,0.00013,11.62454]
[1617884689103,55.0,56683.13,0.2,0.7871,0.00013,11.61573]
[1617884694134,55.0,56683.4,0.2,0.78713,0.00013,11.61467]
[1617884699174,55.0,56682.31,0.2,0.78699,0.00013,11.61901]
[1617884704207,55.0,56681.29,0.2,0.78686,0.00013,11.62309]
[1617884709242,55.0,56684.44,0.2,0.78727,0.00013,11.6105]
[1617884715366,55.0,56684.18,0.2,0.78724,0.00013,11.61153]
[1617884720403,55.0,56685.58,0.2,0.78742,0.00013,11.60592]
[1617884725439,55.0,56685.1,0.2,0.78736,0.00013,11.60785]
[1617884730473,55.0,56704.63,0.2,0.78993,0.00013,11.52948]
[1617884733541,55.0,56717.94,0.2,0.79171,0.00013,11.4723]
[1617884733681,55.0,56717.94,0.2,0.79171,0.00013,11.4723]
[1617884739536,55.0,56725.15,0.2,0.79265,0.00013,11.4432]
[1617884744572,55.0,56726.86,0.2,0.79287,0.00013,11.43627]
[1617884749606,55.0,56730.52,0.2,0.79335,0.00013,11.42149]
[1617884754641,55.0,56729.77,0.2,0.79325,0.00013,11.42453]
[1617884757937,55.0,56730.53,0.2,0.79335,0.00013,11.42144]
[1617884759733,55.0,56756.5,0.2,0.7967,0.00013,11.31611]
[1617884759885,55.0,56756.5,0.2,0.7967,0.00013,11.31611]
[1617884763712,55.0,56779.81,0.2,0.79968,0.00013,11.2211]
[1617884764729,55.0,56772.04,0.2,0.79869,0.00013,11.25281]
[1617884766854,55.0,56771.39,0.2,0.79861,0.00013,11.25547]
[1617884767174,55.0,56771.39,0.2,0.79861,0.00013,11.25547]
[1617884772778,55.0,56761.15,0.2,0.7973,0.00013,11.2972]
[1617884782844,55.0,56768.59,0.2,0.79825,0.00013,11.26689]
[1617884787879,55.0,56766.42,0.2,0.79797,0.00013,11.27573]
[1617884792917,55.0,56768.39,0.2,0.79827,0.00013,11.2641]
[1617884797949,55.0,56768.67,0.2,0.7983,0.00013,11.26296]
[1617884801216,55.0,56773.15,0.2,0.79887,0.00013,11.2447]
[1617884807012,55.0,56771.34,0.2,0.79864,0.00013,11.25209]
[1617884812045,55.0,56772.12,0.2,0.79874,0.00013,11.24888]
[1617884817084,55.0,56775.71,0.2,0.7992,0.00013,11.23424]
[1617884820121,55.0,56781.98,0.2,0.8,0.00013,11.20862]
[1617884823681,55.0,56780.07,0.2,0.79976,0.00013,11.21643]
[1617884823683,55.0,56780.07,0.2,0.79976,0.00013,11.21643]
[1617884823708,55.0,56780.07,0.2,0.79976,0.00013,11.21643]
[1617884824151,55.0,56777.41,0.2,0.79942,0.00013,11.2273]
[1617884829177,55.0,56780.46,0.2,0.79981,0.00013,11.21485]
[1617884832198,55.0,56778.81,0.2,0.7996,0.00013,11.2216]
[1617884834222,55.0,56780.02,0.2,0.79975,0.00013,11.21667]
[1617884837288,55.0,56807.54,0.2,0.80323,0.00013,11.10396]
[1617884838282,55.0,56815.42,0.2,0.80422,0.00013,11.07158]
[1617884839681,55.0,56820.82,0.2,0.8049,0.00013,11.04939]
[1617884839686,55.0,56820.82,0.2,0.8049,0.00013,11.04939]
[1617884841274,55.0,56812.67,0.2,0.80388,0.00013,11.0829]
[1617884844285,55.0,56813.85,0.2,0.80402,0.00013,11.07804]
[1617884850312,55.0,56828.15,0.2,0.80582,0.00012,11.01918]
[1617884855352,55.0,56834.62,0.2,0.80666,0.00012,10.98892]
[1617884860382,55.0,56841.13,0.2,0.80747,0.00012,10.9622]
[1617884864421,55.0,56849.07,0.2,0.80845,0.00012,10.92964]
[1617884864614,55.0,56849.07,0.2,0.80845,0.00012,10.92964]
[1617884865459,55.0,56846.89,0.2,0.80817,0.00012,10.93873]
[1617884866453,55.0,56856.83,0.2,0.8094,0.00012,10.89771]
[1617884872470,55.01,56859.07,0.2,0.80966,0.00012,10.88917]
[1617884877502,55.01,56854.89,0.2,0.80912,0.00012,10.90708]
[1617884882539,55.02,56859.7,0.2,0.8097,0.00012,10.88783]
[1617884887576,55.02,56860.87,0.2,0.80983,0.00012,10.88359]
[1617884892596,55.03,56867.6,0.2,0.81063,0.00012,10.85652]
[1617884896732,55.03,56891.49,0.2,0.81353,0.00012,10.75814]
[1617884896792,55.03,56891.49,0.2,0.81353,0.00012,10.75814]
[1617884897325,55.03,56891.49,0.2,0.81353,0.00012,10.75814]
[1617884907728,55.03,56905.34,0.2,0.8152,0.00012,10.70075]
[1617884912759,55.03,56901.59,0.2,0.81479,0.00012,10.71266]
[1617884927867,55.04,56918.49,0.2,0.81682,0.00012,10.64276]
[1617884931053,55.04,56923.04,0.2,0.81736,0.00012,10.62405]
[1617884934694,55.04,56923.81,0.2,0.81744,0.00012,10.62126]
[1617884934696,55.04,56923.81,0.2,0.81744,0.00012,10.62126]
[1617884934901,55.04,56923.81,0.2,0.81744,0.00012,10.62126]
[1617884935684,55.04,56923.81,0.2,0.81744,0.00012,10.62126]
[1617884935685,55.04,56923.81,0.2,0.81744,0.00012,10.62126]
[1617884937621,55.04,56924.61,0.2,0.81753,0.00012,10.61826]
[1617884942973,55.05,56924.15,0.2,0.81746,0.00012,10.62065]
[1617884948010,55.05,56926.11,0.2,0.81768,0.00012,10.61301]
[1617884953043,55.05,56931.2,0.2,0.81827,0.00012,10.59241]
[1617884958081,55.06,56947.92,0.2,0.82023,0.00012,10.52356]
[1617884968149,55.07,56942.87,0.2,0.81958,0.00012,10.54678]
[1617884973182,55.08,56939.31,0.2,0.81917,0.00012,10.55892]
[1617884978220,55.08,56920.76,0.2,0.81694,0.00012,10.63692]
[1617884983254,55.09,56919.57,0.2,0.81678,0.00012,10.64227]
[1617884988286,55.09,56920.0,0.2,0.81682,0.00012,10.64083]
[1617884993326,55.09,56921.8,0.2,0.81703,0.00012,10.63369]
[1617885000370,55.1,56938.43,0.2,0.81899,0.00012,10.56531]
[1617885006428,55.1,56950.31,0.2,0.82037,0.00012,10.51684]
[1617885006552,55.1,56950.31,0.2,0.82037,0.00012,10.51684]
[1617885012476,55.11,56962.44,0.2,0.82177,0.00012,10.46771]
[1617885017514,55.12,56973.68,0.2,0.82304,0.00012,10.42237]
[1617885021519,55.13,56975.52,0.2,0.82323,0.00012,10.41576]
[1617885022617,55.14,56994.86,0.2,0.82547,0.00012,10.33554]
[1617885022836,55.14,56994.86,0.2,0.82547,0.00012,10.33554]
[1617885023659,55.14,57020.23,0.2,0.8284,0.00011,10.22909]
[1617885023831,55.14,57020.23,0.2,0.8284,0.00011,10.22909]
[1617885025602,55.14,57042.48,0.2,0.83093,0.00011,10.13616]
[1617885026626,55.14,57050.7,0.2,0.83186,0.00011,10.10159]
[1617885027685,55.14,57070.03,0.2,0.83405,0.00011,10.02022]
[1617885027842,55.14,57070.03,0.2,0.83405,0.00011,10.02022]
[1617885029659,55.14,57085.27,0.2,0.83573,0.00011,9.95704]
[1617885035640,55.17,57090.03,0.2,0.83621,0.00011,9.93698]
[1617885040671,55.19,57092.74,0.2,0.83643,0.00011,9.92869]
[1617885045711,55.2,57096.69,0.2,0.83681,0.00011,9.91457]
[1617885048763,55.22,57082.41,0.2,0.83514,0.00011,9.97757]
[1617885048798,55.22,57082.41,0.2,0.83514,0.00011,9.97757]
[1617885050703,55.22,57082.99,0.2,0.83518,0.00011,9.97614]
[1617885050705,55.22,57082.99,0.2,0.83518,0.00011,9.97614]
[1617885050737,55.22,57082.99,0.2,0.83518,0.00011,9.97614]
[1617885050776,55.23,57085.89,0.2,0.83548,0.00011,9.96489]
[1617885055866,55.25,57097.67,0.2,0.83669,0.00011,9.91941]
[1617885055972,55.25,57097.67,0.2,0.83669,0.00011,9.91941]
[1617885057842,55.26,57126.83,0.2,0.83987,0.00011,9.79801]
[1617885058839,55.27,57132.64,0.2,0.84049,0.00011,9.7743]
[1617885063845,55.29,57152.52,0.2,0.84255,0.00011,9.69478]
[1617885064856,55.3,57149.34,0.2,0.84218,0.00011,9.70905]
[1617885066893,55.31,57121.86,0.2,0.83914,0.00011,9.82645]
[1617885067893,55.31,57131.9,0.2,0.84022,0.00011,9.78492]
[1617885070009,55.32,57121.84,0.2,0.83908,0.00011,9.82897]
[1617885071690,55.33,57120.55,0.2,0.83891,0.00011,9.83541]
[1617885072007,55.33,57115.19,0.2,0.8383,0.00011,9.85889]
[1617885073707,55.34,57109.89,0.2,0.83769,0.00011,9.88216]
[1617885078944,55.38,57091.18,0.2,0.83546,0.00011,9.96662]
[1617885080977,55.39,57080.71,0.2,0.83425,0.00011,10.01241]
[1617885086999,55.42,57070.77,0.2,0.833,0.00011,10.05925]
[1617885092033,55.44,57066.06,0.2,0.83241,0.00011,10.07928]
[1617885097069,55.47,57063.66,0.2,0.83204,0.00011,10.09332]
[1617885102103,55.49,57072.38,0.2,0.83292,0.00011,10.06074]
[1617885107140,55.52,57059.21,0.2,0.83134,0.00011,10.11962]
[1617885112061,55.54,57058.41,0.2,0.83115,0.00011,10.12664]
[1617885114998,55.55,57080.09,0.2,0.83353,0.00011,10.03843]
[1617885115003,55.55,57080.09,0.2,0.83353,0.00011,10.03843]
[1617885115174,55.55,57080.09,0.2,0.83353,0.00011,10.03843]
[1617885117246,55.56,57084.65,0.2,0.83399,0.00011,10.02106]
[1617885123254,55.59,57090.52,0.2,0.83455,0.00011,10.00042]
[1617885128314,55.61,57076.06,0.2,0.83282,0.00011,10.06507]
[1617885134331,55.64,57062.72,0.2,0.83121,0.00011,10.12525]
[1617885139365,55.67,57076.97,0.2,0.83271,0.00011,10.0696]
[1617885144404,55.69,57075.17,0.2,0.83241,0.00011,10.08101]
[1617885149438,55.71,57066.85,0.2,0.83138,0.00011,10.11931]
[1617885154473,55.74,57061.29,0.2,0.83069,0.00011,10.14293]
[1617885159508,55.76,57057.68,0.2,0.8302,0.00011,10.16119]
[1617885164546,55.78,57079.52,0.2,0.83258,0.00011,10.07311]
[1617885165591,55.78,57083.93,0.2,0.83307,0.00011,10.05506]
[1617885167588,55.78,57083.67,0.2,0.83302,0.00011,10.05676]
[1617885169596,55.79,57086.55,0.2,0.83333,0.00011,10.04543]
[1617885173630,55.79,57083.46,0.2,0.83295,0.00011,10.05959]
[1617885179648,55.81,57061.35,0.2,0.83041,0.00011,10.15363]
[1617885189720,55.84,57041.27,0.2,0.82802,0.00011,10.24146]
[1617885191011,55.84,57042.64,0.2,0.82816,0.00011,10.2363]
[1617885194699,55.85,57041.72,0.2,0.82802,0.00011,10.24169]
[1617885194871,55.85,57041.72,0.2,0.82802,0.00011,10.24169]
[1617885200805,55.87,57040.01,0.2,0.82773,0.00011,10.25234]
[1617885215909,55.91,57029.14,0.2,0.82636,0.00011,10.30028]
[1617885220941,55.93,57028.23,0.2,0.8262,0.00011,10.30617]
[1617885226983,55.94,57030.58,0.2,0.8264,0.00011,10.29895]
[1617885232020,55.96,57032.63,0.2,0.82659,0.00011,10.29219]
[1617885237055,55.95,57033.71,0.2,0.82671,0.00011,10.28765]
[1617885242087,55.96,57033.46,0.2,0.82668,0.00011,10.28906]
[1617885247127,55.97,57019.7,0.2,0.82505,0.00011,10.34774]
[1617885253160,55.98,57007.22,0.2,0.82357,0.00012,10.40102]
[1617885258202,55.99,56996.36,0.2,0.82228,0.00012,10.44699]
[1617885263256,56.0,56982.63,0.2,0.82065,0.00012,10.50443]
[1617885268339,56.0,56994.53,0.2,0.82203,0.00012,10.45569]
[1617885285391,56.01,57003.11,0.2,0.82302,0.00012,10.41879]
[1617885295469,56.02,56984.66,0.2,0.82082,0.00012,10.49663]
[1617885300504,56.03,56990.5,0.2,0.82148,0.00012,10.47351]
[1617885302546,56.03,56983.43,0.2,0.82065,0.00012,10.50284]
[1617885303548,56.03,56984.21,0.2,0.82073,0.00012,10.49978]
[1617885314598,56.05,57012.04,0.2,0.82389,0.00012,10.38765]
[1617885319635,56.05,57015.34,0.2,0.82425,0.00011,10.37495]
[1617885320659,56.05,57018.18,0.2,0.82458,0.00011,10.36313]
[1617885320863,56.05,57018.18,0.2,0.82458,0.00011,10.36313]
[1617885332726,56.06,57030.83,0.2,0.82604,0.00011,10.30854]
[1617885337762,56.07,57032.62,0.2,0.82622,0.00011,10.30223]
[1617885347833,56.07,57038.23,0.2,0.82686,0.00011,10.27907]
[1617885352866,56.07,57037.6,0.2,0.82679,0.00011,10.28157]
[1617885357903,56.06,57038.22,0.2,0.82686,0.00011,10.27892]
[1617885362938,56.06,57038.91,0.2,0.82694,0.00011,10.27596]
[1617885367973,56.07,57038.14,0.2,0.82683,0.00011,10.27996]
[1617885373006,56.07,57041.42,0.2,0.8272,0.00011,10.26679]
[1617885380085,56.07,57051.18,0.2,0.8283,0.00011,10.22653]
[1617885386099,56.08,57062.73,0.2,0.82959,0.00011,10.17956]
[1617885391131,56.08,57049.24,0.2,0.8281,0.00011,10.23197]
[1617885391147,56.08,57049.24,0.2,0.8281,0.00011,10.23197]
[1617885398268,56.08,57057.17,0.2,0.829,0.00011,10.19907]
[1617885404226,56.08,57070.34,0.2,0.83046,0.00011,10.14543]
[1617885409260,56.09,57074.42,0.2,0.8309,0.00011,10.12944]
[1617885414292,56.09,57076.49,0.2,0.83111,0.00011,10.1218]
[1617885420596,56.1,57074.86,0.2,0.8309,0.00011,10.12955]
[1617885426376,56.11,57067.83,0.2,0.83009,0.00011,10.15948]
[1617885431454,56.11,57061.89,0.2,0.8294,0.00011,10.18462]
[1617885436455,56.11,57050.13,0.2,0.82807,0.00011,10.23342]
[1617885443497,56.11,57044.85,0.2,0.82747,0.00011,10.25528]
[1617885448534,56.11,57046.7,0.2,0.82767,0.00011,10.24774]
[1617885453567,56.11,57046.78,0.2,0.82772,0.00011,10.24383]
[1617885458615,56.11,57047.04,0.2,0.82775,0.00011,10.24285]
[1617885463650,56.11,57043.24,0.2,0.82732,0.00011,10.25859]
[1617885473720,56.11,57037.47,0.2,0.82667,0.00011,10.28221]
[1617885478755,56.11,57036.89,0.2,0.8266,0.00011,10.28447]
[1617885483789,56.12,57037.64,0.2,0.82665,0.00011,10.28304]
[1617885488823,56.14,57038.86,0.2,0.82672,0.00011,10.28052]
[1617885493860,56.15,57038.52,0.2,0.82662,0.00011,10.28401]
[1617885498952,56.16,57033.11,0.2,0.82597,0.00011,10.30787]
[1617885503694,56.17,57031.85,0.2,0.82578,0.00011,10.31457]
[1617885503824,56.17,57031.85,0.2,0.82578,0.00011,10.31457]
[1617885508962,56.19,57022.35,0.2,0.82463,0.00011,10.35599]
[1617885515005,56.2,57023.93,0.2,0.82481,0.00011,10.34775]
[1617885518063,56.21,57059.0,0.2,0.82876,0.00011,10.20471]
[1617885524070,56.23,57074.27,0.2,0.83038,0.00011,10.14539]
[1617885528131,56.25,57084.76,0.2,0.83149,0.00011,10.10463]
[1617885528297,56.25,57084.76,0.2,0.83149,0.00011,10.10463]
[1617885534140,56.27,57089.18,0.2,0.83188,0.00011,10.09054]
[1617885539174,56.28,57096.8,0.2,0.83268,0.00011,10.06075]
[1617885544213,56.29,57096.94,0.2,0.83266,0.00011,10.06142]
[1617885544228,56.29,57096.94,0.2,0.83266,0.00011,10.06142]
[1617885548526,56.3,57110.71,0.2,0.83416,0.00011,10.00584]
[1617885552311,56.31,57151.84,0.2,0.8386,0.00011,9.83793]
[1617885558321,56.33,57173.22,0.2,0.84081,0.00011,9.75339]
[1617885563052,56.34,57175.05,0.2,0.84094,0.00011,9.74851]
[1617885565416,56.36,57191.59,0.2,0.84265,0.00011,9.68237]
[1617885565526,56.36,57191.59,0.2,0.84265,0.00011,9.68237]
[1617885571409,56.39,57202.36,0.2,0.84372,0.00011,9.63903]
[1617885576447,56.41,57216.88,0.2,0.84514,0.0001,9.58346]
[1617885584853,56.45,57214.6,0.2,0.84473,0.00011,9.6]
[1617885590544,56.48,57196.11,0.2,0.84266,0.00011,9.68099]
[1617885595576,56.5,57188.31,0.2,0.84174,0.00011,9.71671]
[1617885600596,56.53,57188.93,0.2,0.84172,0.00011,9.71767]
[1617885605649,56.55,57191.68,0.2,0.84192,0.00011,9.70982]
[1617885610683,56.57,57192.21,0.2,0.84189,0.00011,9.71111]
[1617885615719,56.59,57194.96,0.2,0.8421,0.00011,9.70338]
[1617885620751,56.61,57199.34,0.2,0.84247,0.00011,9.68896]
[1617885625795,56.63,57200.78,0.2,0.84254,0.00011,9.68671]
[1617885630829,56.64,57207.18,0.2,0.84316,0.00011,9.66233]
[1617885635865,56.65,57199.42,0.2,0.84235,0.00011,9.69201]
[1617885640896,56.66,57196.21,0.2,0.84198,0.00011,9.70645]
[1617885648596,56.67,57190.79,0.2,0.84136,0.00011,9.73051]
[1617885653988,56.68,57191.09,0.2,0.84137,0.00011,9.7303]
[1617885659026,56.69,57188.82,0.2,0.8411,0.00011,9.7408]
[1617885660867,56.69,57188.56,0.2,0.84106,0.00011,9.74207]
[1617885663696,56.69,57186.56,0.2,0.84084,0.00011,9.75081]
[1617885669097,56.7,57188.63,0.2,0.84103,0.00011,9.74342]
[1617885674132,56.7,57184.76,0.2,0.8406,0.00011,9.76022]
[1617885675185,56.7,57178.39,0.2,0.83991,0.00011,9.78646]
[1617885676986,56.7,57175.99,0.2,0.83965,0.00011,9.79643]
[1617885682189,56.71,57168.93,0.2,0.83887,0.00011,9.82625]
[1617885685242,56.72,57148.43,0.2,0.83663,0.00011,9.91157]
[1617885691249,56.73,57140.64,0.2,0.83577,0.00011,9.94196]
[1617885696286,56.74,57139.96,0.2,0.83566,0.00011,9.94651]
[1617885701321,56.75,57138.16,0.2,0.83542,0.00011,9.95555]
[1617885702348,56.76,57132.67,0.2,0.83481,0.00011,9.97834]
[1617885702528,56.76,57132.67,0.2,0.83481,0.00011,9.97834]
[1617885715637,56.77,57126.71,0.2,0.83408,0.00011,10.00575]
[1617885726495,56.8,57141.18,0.2,0.83556,0.00011,9.95029]
[1617885731532,56.81,57141.85,0.2,0.8356,0.00011,9.94921]
[1617885734565,56.81,57154.18,0.2,0.8369,0.00011,9.8999]
[1617885740593,56.82,57151.36,0.2,0.83659,0.00011,9.91159]
[1617885745632,56.81,57158.33,0.2,0.83735,0.00011,9.88293]
[1617885750666,56.81,57161.01,0.2,0.83764,0.00011,9.87196]
[1617885755698,56.81,57151.43,0.2,0.83666,0.00011,9.90728]
[1617885760735,56.81,57156.53,0.2,0.83721,0.00011,9.88628]
[1617885761220,56.81,57156.53,0.2,0.83721,0.00011,9.88628]
[1617885766777,56.81,57163.68,0.2,0.83798,0.00011,9.85708]
[1617885770827,56.81,57148.53,0.2,0.83635,0.00011,9.91898]
[1617885776846,56.81,57132.32,0.2,0.83459,0.00011,9.98488]
[1617885786331,56.81,57145.62,0.2,0.83604,0.00011,9.93038]
[1617885790842,56.81,57145.33,0.2,0.83602,0.00011,9.93123]
[1617885790857,56.81,57145.33,0.2,0.83602,0.00011,9.93123]
[1617885795991,56.8,57146.14,0.2,0.83612,0.00011,9.92747]
[1617885801023,56.81,57137.54,0.2,0.83518,0.00011,9.96301]
[1617885806058,56.82,57140.59,0.2,0.83547,0.00011,9.95216]
[1617885811093,56.83,57139.51,0.2,0.83535,0.00011,9.95451]
[1617885831235,56.87,57122.28,0.2,0.83331,0.00011,10.0311]
[1617885836270,56.87,57122.47,0.2,0.83331,0.00011,10.03135]
[1617885841302,56.88,57127.51,0.2,0.83383,0.00011,10.01195]
[1617885851546,56.89,57157.04,0.2,0.83697,0.00011,9.89379]
[1617885851744,56.89,57157.04,0.2,0.83697,0.00011,9.89379]
[1617885858555,56.91,57154.68,0.2,0.83665,0.00011,9.90612]
[1617885862604,56.92,57150.1,0.2,0.83612,0.00011,9.92629]
[1617885863608,56.92,57151.12,0.2,0.83622,0.00011,9.92246]
[1617885866626,56.93,57149.99,0.2,0.83607,0.00011,9.92815]
[1617885870646,56.94,57150.75,0.2,0.83612,0.00011,9.92641]
[1617885872663,56.94,57150.1,0.2,0.83608,0.00011,9.92607]
[1617885879596,56.96,57150.52,0.2,0.83606,0.00011,9.92675]
[1617885884740,56.97,57150.57,0.2,0.83602,0.00011,9.92825]
[1617885889775,56.98,57145.53,0.2,0.83543,0.00011,9.95044]
[1617885895817,56.99,57141.99,0.2,0.83501,0.00011,9.9666]
[1617885900852,57.0,57143.93,0.2,0.83518,0.00011,9.96016]
[1617885905887,57.01,57146.06,0.2,0.83537,0.00011,9.95295]
[1617885910083,57.01,57152.58,0.2,0.83606,0.00011,9.92724]
[1617885915960,57.01,57167.86,0.2,0.83771,0.00011,9.86477]
[1617885920989,57.01,57156.97,0.2,0.83654,0.00011,9.90888]
[1617885926025,57.01,57156.43,0.2,0.83649,0.00011,9.91066]
[1617885931063,57.0,57159.32,0.2,0.83686,0.00011,9.8949]
[1617885936093,57.0,57157.62,0.2,0.83668,0.00011,9.9015]
[1617885941143,57.0,57156.55,0.2,0.83658,0.00011,9.90555]
[1617885945192,57.0,57150.2,0.2,0.8359,0.00011,9.93107]
[1617885946186,57.0,57152.33,0.2,0.83613,0.00011,9.92231]
[1617885952220,56.99,57153.73,0.2,0.8363,0.00011,9.91604]
[1617885957255,56.99,57152.09,0.2,0.83613,0.00011,9.9223]
[1617885963297,56.99,57151.8,0.2,0.83611,0.00011,9.92294]
[1617885969338,56.99,57150.4,0.2,0.83598,0.00011,9.92806]
[1617885969346,56.99,57150.4,0.2,0.83598,0.00011,9.92806]
[1617885975380,56.98,57150.23,0.2,0.83597,0.00011,9.92816]
[1617885980415,56.98,57150.01,0.2,0.83596,0.00011,9.92848]
[1617885985448,56.97,57146.56,0.2,0.8356,0.00011,9.94201]
[1617885990487,56.97,57145.16,0.2,0.83547,0.00011,9.94713]
[1617885993547,56.97,57151.79,0.2,0.83624,0.00011,9.91613]
[1617885998549,56.97,57150.94,0.2,0.83616,0.00011,9.91918]
[1617886001571,56.96,57151.62,0.2,0.83624,0.00011,9.91612]
[1617886003584,56.96,57150.91,0.2,0.83617,0.00011,9.91885]
[1617886006625,56.96,57153.26,0.2,0.83643,0.00011,9.909]
[1617886012642,56.96,57167.73,0.2,0.83799,0.00011,9.84971]
[1617886017675,56.96,57182.47,0.2,0.83956,0.00011,9.78974]
[1617886018707,56.96,57187.83,0.2,0.84013,0.00011,9.76797]
[1617886018914,56.96,57187.83,0.2,0.84013,0.00011,9.76797]
[1617886024724,56.97,57202.37,0.2,0.84165,0.00011,9.70953]
[1617886026445,56.97,57203.86,0.2,0.8418,0.00011,9.70365]
[1617886031775,56.98,57218.11,0.2,0.84327,0.0001,9.64693]
[1617886039345,56.99,57219.4,0.2,0.84336,0.0001,9.64363]
[1617886041882,56.99,57251.27,0.2,0.84665,0.0001,9.5147]
[1617886041975,56.99,57251.27,0.2,0.84665,0.0001,9.5147]
[1617886044977,57.0,57304.31,0.2,0.85202,0.0001,9.30011]
[1617886045258,57.0,57304.31,0.2,0.85202,0.0001,9.30011]
[1617886045606,57.0,57304.31,0.2,0.85202,0.0001,9.30011]
[1617886046983,57.01,57333.2,0.2,0.85487,0.0001,9.18405]
[1617886052925,57.05,57334.16,0.2,0.85487,0.0001,9.18227]
[1617886057959,57.07,57321.8,0.2,0.85354,0.0001,9.23692]
[1617886062993,57.1,57320.26,0.2,0.85328,0.0001,9.2474]
[1617886064021,57.1,57312.33,0.2,0.85247,0.0001,9.28052]
[1617886070043,57.13,57304.47,0.2,0.85157,0.0001,9.31698]
[1617886071042,57.13,57304.47,0.2,0.85157,0.0001,9.31698]
[1617886071148,57.13,57299.49,0.2,0.85105,0.0001,9.33798]
[1617886073095,57.14,57274.29,0.2,0.84846,0.0001,9.44175]
[1617886086185,57.18,57283.9,0.2,0.84927,0.0001,9.40963]
[1617886092193,57.2,57292.46,0.2,0.85005,0.0001,9.37859]
[1617886097231,57.22,57294.23,0.2,0.85016,0.0001,9.37451]
[1617886102266,57.24,57309.57,0.2,0.85162,0.0001,9.31559]
[1617886107313,57.26,57307.17,0.2,0.8513,0.0001,9.32873]
[1617886112345,57.28,57312.9,0.2,0.85184,0.0001,9.30539]
[1617886114385,57.29,57316.55,0.2,0.85217,0.0001,9.29203]
[1617886114574,57.29,57316.55,0.2,0.85217,0.0001,9.29203]
[1617886117942,57.3,57322.8,0.2,0.85274,0.0001,9.269]
[1617886118215,57.3,57322.8,0.2,0.85274,0.0001,9.269]
[1617886123424,57.33,57338.3,0.2,0.85417,0.0001,9.21093]
[1617886126482,57.35,57354.35,0.2,0.8557,0.0001,9.14858]
[1617886126510,57.35,57354.35,0.2,0.8557,0.0001,9.14858]
[1617886127853,57.35,57354.58,0.2,0.8557,0.0001,9.14862]
[1617886129855,57.36,57368.97,0.2,0.85706,0.0001,9.09241]
[1617886130564,57.37,57388.09,0.2,0.85891,0.0001,9.01562]
[1617886133494,57.37,57431.17,0.2,0.86302,9e-05,8.84252]
[1617886138531,57.38,57438.79,0.2,0.86371,9e-05,8.81346]
[1617886139560,57.38,57448.96,0.2,0.86466,9e-05,8.77286]
[1617886140571,57.38,57424.06,0.2,0.86229,0.0001,8.87354]
[1617886140845,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886141074,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886141077,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886141396,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886141725,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886141727,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886141778,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886142055,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886142056,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886142392,57.38,57424.62,0.2,0.86234,0.0001,8.87156]
[1617886142717,57.38,57435.82,0.2,0.8634,9e-05,8.82671]
[1617886142823,57.38,57435.82,0.2,0.8634,9e-05,8.82671]
[1617886143045,57.38,57435.82,0.2,0.8634,9e-05,8.82671]
[1617886143046,57.38,57435.82,0.2,0.8634,9e-05,8.82671]
[1617886143388,57.38,57435.82,0.2,0.8634,9e-05,8.82671]
[1617886144037,57.39,57429.47,0.2,0.86278,9e-05,8.85297]
[1617886144834,57.39,57429.47,0.2,0.86278,9e-05,8.85297]
[1617886144853,57.39,57429.47,0.2,0.86278,9e-05,8.85297]
[1617886145774,57.39,57434.97,0.2,0.86329,9e-05,8.83112]
[1617886145775,57.39,57434.97,0.2,0.86329,9e-05,8.83112]
[1617886145804,57.39,57434.97,0.2,0.86329,9e-05,8.83112]
[1617886146134,57.39,57434.97,0.2,0.86329,9e-05,8.83112]
[1617886146138,57.39,57434.97,0.2,0.86329,9e-05,8.83112]
[1617886146466,57.39,57434.97,0.2,0.86329,9e-05,8.83112]
[1617886146796,57.39,57436.92,0.2,0.86347,9e-05,8.82362]
[1617886146820,57.39,57436.92,0.2,0.86347,9e-05,8.82362]
[1617886147459,57.39,57436.92,0.2,0.86347,9e-05,8.82362]
[1617886147777,57.39,57437.7,0.2,0.86354,9e-05,8.82081]
[1617886147778,57.39,57437.7,0.2,0.86354,9e-05,8.82081]
[1617886148115,57.39,57437.7,0.2,0.86354,9e-05,8.82081]
[1617886148118,57.39,57437.7,0.2,0.86354,9e-05,8.82081]
[1617886148446,57.39,57437.7,0.2,0.86354,9e-05,8.82081]
[1617886148798,57.4,57439.75,0.2,0.86371,9e-05,8.81326]
[1617886148802,57.4,57439.75,0.2,0.86371,9e-05,8.81326]
[1617886149439,57.4,57439.75,0.2,0.86371,9e-05,8.81326]
[1617886149634,57.4,57446.79,0.2,0.86437,9e-05,8.78526]
[1617886149805,57.4,57446.79,0.2,0.86437,9e-05,8.78526]
[1617886150439,57.4,57446.79,0.2,0.86437,9e-05,8.78526]
[1617886152638,57.41,57445.06,0.2,0.86418,9e-05,8.79342]
[1617886152743,57.41,57445.06,0.2,0.86418,9e-05,8.79342]
[1617886152782,57.41,57445.06,0.2,0.86418,9e-05,8.79342]
[1617886152784,57.41,57445.06,0.2,0.86418,9e-05,8.79342]
[1617886153402,57.41,57445.06,0.2,0.86418,9e-05,8.79342]
[1617886154063,57.41,57439.48,0.2,0.86365,9e-05,8.81623]
[1617886154396,57.41,57439.48,0.2,0.86365,9e-05,8.81623]
[1617886154730,57.41,57431.21,0.2,0.86286,9e-05,8.84986]
[1617886157037,57.41,57433.99,0.2,0.8631,9e-05,8.83932]
[1617886157699,57.42,57429.4,0.2,0.86266,9e-05,8.85809]
[1617886160014,57.42,57433.95,0.2,0.86308,9e-05,8.84035]
[1617886160340,57.42,57433.95,0.2,0.86308,9e-05,8.84035]
[1617886160671,57.42,57433.95,0.2,0.86308,9e-05,8.84035]
[1617886160780,57.42,57435.77,0.2,0.86325,9e-05,8.83335]
[1617886160999,57.42,57435.77,0.2,0.86325,9e-05,8.83335]
[1617886161000,57.42,57435.77,0.2,0.86325,9e-05,8.83335]
[1617886161330,57.42,57435.77,0.2,0.86325,9e-05,8.83335]
[1617886161331,57.42,57435.77,0.2,0.86325,9e-05,8.83335]
[1617886161731,57.42,57448.13,0.2,0.8644,9e-05,8.78398]
[1617886161766,57.42,57448.13,0.2,0.8644,9e-05,8.78398]
[1617886161771,57.42,57448.13,0.2,0.8644,9e-05,8.78398]
[1617886168267,57.44,57469.42,0.2,0.86633,9e-05,8.7012]
[1617886169783,57.44,57483.96,0.2,0.86766,9e-05,8.64398]
[1617886180826,57.49,57506.63,0.2,0.86962,9e-05,8.55696]
[1617886182143,57.49,57509.23,0.2,0.86984,9e-05,8.54726]
[1617886182589,57.49,57509.23,0.2,0.86984,9e-05,8.54726]
[1617886182874,57.49,57515.61,0.2,0.87041,9e-05,8.52251]
[1617886188878,57.51,57515.6,0.2,0.87034,9e-05,8.52536]
[1617886190824,57.51,57514.98,0.2,0.87027,9e-05,8.52861]
[1617886190968,57.52,57517.95,0.2,0.87052,9e-05,8.5175]
[1617886191826,57.52,57517.95,0.2,0.87052,9e-05,8.5175]
[1617886192049,57.52,57524.04,0.2,0.87106,9e-05,8.49396]
[1617886195022,57.53,57525.79,0.2,0.87117,9e-05,8.4894]
[1617886196346,57.54,57524.65,0.2,0.87105,9e-05,8.49474]
[1617886196674,57.54,57524.65,0.2,0.87105,9e-05,8.49474]
[1617886196825,57.54,57524.65,0.2,0.87105,9e-05,8.49474]
[1617886196945,57.54,57520.85,0.2,0.87068,9e-05,8.51072]
[1617886197994,57.55,57516.91,0.2,0.87031,9e-05,8.52723]
[1617886198324,57.55,57516.91,0.2,0.87031,9e-05,8.52723]
[1617886199002,57.55,57518.6,0.2,0.87045,9e-05,8.52123]
[1617886205000,57.58,57533.79,0.2,0.87172,9e-05,8.46536]
[1617886206821,57.58,57532.5,0.2,0.87158,9e-05,8.47137]
[1617886206825,57.58,57532.5,0.2,0.87158,9e-05,8.47137]
[1617886206894,57.58,57532.5,0.2,0.87158,9e-05,8.47137]
[1617886212038,57.61,57533.09,0.2,0.87152,9e-05,8.47405]
[1617886217077,57.63,57525.01,0.2,0.87071,9e-05,8.51024]
[1617886222111,57.65,57526.94,0.2,0.8708,9e-05,8.50648]
[1617886222765,57.65,57526.94,0.2,0.8708,9e-05,8.50648]
[1617886224747,57.66,57525.15,0.2,0.8706,9e-05,8.51518]
[1617886225738,57.67,57524.26,0.2,0.8705,9e-05,8.51949]
[1617886230165,57.69,57470.9,0.2,0.86552,9e-05,8.73596]
[1617886230216,57.69,57470.9,0.2,0.86552,9e-05,8.73596]
[1617886230537,57.69,57470.9,0.2,0.86552,9e-05,8.73596]
[1617886230824,57.69,57470.9,0.2,0.86552,9e-05,8.73596]
[1617886231014,57.69,57470.9,0.2,0.86552,9e-05,8.73596]
[1617886231787,57.69,57462.79,0.2,0.8648,9e-05,8.76515]
[1617886236265,57.7,57439.53,0.2,0.86257,9e-05,8.86008]
[1617886236498,57.7,57439.53,0.2,0.86257,9e-05,8.86008]
[1617886236785,57.7,57439.53,0.2,0.86257,9e-05,8.86008]
[1617886242250,57.71,57427.81,0.2,0.86143,0.0001,8.90836]
[1617886247286,57.71,57430.57,0.2,0.86167,9e-05,8.89827]
[1617886252325,57.72,57435.34,0.2,0.8621,9e-05,8.8802]
[1617886255467,57.72,57439.29,0.2,0.86246,9e-05,8.86508]
[1617886255778,57.72,57439.29,0.2,0.86246,9e-05,8.86508]
[1617886255781,57.72,57439.29,0.2,0.86246,9e-05,8.86508]
[1617886255802,57.72,57439.29,0.2,0.86246,9e-05,8.86508]
[1617886256127,57.72,57439.29,0.2,0.86246,9e-05,8.86508]
[1617886256409,57.72,57447.79,0.2,0.86326,9e-05,8.83128]
[1617886256752,57.72,57447.79,0.2,0.86326,9e-05,8.83128]
[1617886256782,57.72,57447.79,0.2,0.86326,9e-05,8.83128]
[1617886257070,57.72,57447.79,0.2,0.86326,9e-05,8.83128]
[1617886258835,57.73,57475.52,0.2,0.86583,9e-05,8.72113]
[1617886259388,57.73,57478.67,0.2,0.86612,9e-05,8.70899]
[1617886260386,57.73,57476.18,0.2,0.86587,9e-05,8.71941]
[1617886261742,57.73,57473.76,0.2,0.86564,9e-05,8.72951]
[1617886262060,57.73,57473.76,0.2,0.86564,9e-05,8.72951]
[1617886262408,57.74,57473.22,0.2,0.86558,9e-05,8.73213]
[1617886264983,57.74,57468.73,0.2,0.86514,9e-05,8.75087]
[1617886265481,57.74,57483.08,0.2,0.86647,9e-05,8.69399]
[1617886271457,57.75,57505.12,0.2,0.86846,9e-05,8.60747]
[1617886272549,57.76,57512.92,0.2,0.86916,9e-05,8.57703]
[1617886273299,57.76,57512.92,0.2,0.86916,9e-05,8.57703]
[1617886278515,57.78,57529.69,0.2,0.87059,9e-05,8.51443]
[1617886284860,57.8,57539.63,0.2,0.87139,9e-05,8.47966]
[1617886290481,57.82,57534.59,0.2,0.87085,9e-05,8.50337]
[1617886292457,57.83,57537.63,0.2,0.87114,9e-05,8.48914]
[1617886302684,57.88,57532.16,0.2,0.87047,9e-05,8.51901]
[1617886307717,57.9,57526.36,0.2,0.86986,9e-05,8.54555]
[1617886312752,57.92,57516.86,0.2,0.86893,9e-05,8.58664]
[1617886317789,57.93,57518.71,0.2,0.86903,9e-05,8.58241]
[1617886322822,57.95,57518.51,0.2,0.86893,9e-05,8.58688]
[1617886325167,57.96,57514.89,0.2,0.86857,9e-05,8.6025]
[1617886326853,57.97,57557.04,0.2,0.87234,9e-05,8.43678]
[1617886326971,57.97,57557.04,0.2,0.87234,9e-05,8.43678]
[1617886327285,57.97,57557.04,0.2,0.87234,9e-05,8.43678]
[1617886327860,57.97,57559.67,0.2,0.87257,9e-05,8.42654]
[1617886330900,57.97,57574.66,0.2,0.87389,9e-05,8.36799]
[1617886331903,57.97,57567.98,0.2,0.87329,9e-05,8.39462]
[1617886333920,57.98,57575.98,0.2,0.87396,9e-05,8.36487]
[1617886336946,58.0,57573.68,0.2,0.8737,9e-05,8.37679]
[1617886337956,58.0,57575.76,0.2,0.87386,9e-05,8.36952]
[1617886339952,58.01,57573.97,0.2,0.87366,9e-05,8.37842]
[1617886341020,58.02,57574.21,0.2,0.87366,9e-05,8.3784]
[1617886341979,58.02,57574.7,0.2,0.87369,9e-05,8.37738]
[1617886343009,58.03,57560.72,0.2,0.87243,9e-05,8.4335]
[1617886349009,58.06,57550.92,0.2,0.87145,9e-05,8.47705]
[1617886352922,58.07,57549.68,0.2,0.87133,9e-05,8.48058]
[1617886358071,58.1,57569.67,0.2,0.873,9e-05,8.40665]
[1617886363105,58.12,57564.83,0.2,0.87248,9e-05,8.42998]
[1617886366768,58.13,57559.96,0.2,0.87199,9e-05,8.45163]
[1617886372168,58.16,57552.93,0.2,0.87127,9e-05,8.48394]
[1617886377205,58.18,57558.39,0.2,0.87167,9e-05,8.46616]
[1617886378327,58.18,57558.63,0.2,0.87168,9e-05,8.466]
[1617886378987,58.18,57558.63,0.2,0.87168,9e-05,8.466]
[1617886379317,58.19,57564.84,0.2,0.87221,9e-05,8.44227]
[1617886380309,58.19,57565.98,0.2,0.8723,9e-05,8.4386]
[1617886380639,58.19,57565.98,0.2,0.8723,9e-05,8.4386]
[1617886384264,58.21,57575.88,0.2,0.8731,9e-05,8.40295]
[1617886385300,58.22,57570.63,0.2,0.87262,9e-05,8.42446]
[1617886388244,58.22,57574.26,0.2,0.8729,9e-05,8.41186]
[1617886390264,58.23,57569.55,0.2,0.87245,9e-05,8.43206]
[1617886393322,58.25,57575.47,0.2,0.8729,9e-05,8.41211]
[1617886394343,58.26,57574.22,0.2,0.87277,9e-05,8.41786]
[1617886397373,58.27,57575.15,0.2,0.8728,9e-05,8.41667]
[1617886408419,58.32,57582.58,0.2,0.87325,9e-05,8.39698]
[1617886413454,58.35,57579.8,0.2,0.87296,9e-05,8.40852]
[1617886433595,58.44,57582.73,0.2,0.87286,9e-05,8.41363]
[1617886438627,58.46,57582.39,0.2,0.87274,9e-05,8.41901]
[1617886443677,58.48,57579.11,0.2,0.87236,9e-05,8.43579]
[1617886447724,58.5,57573.52,0.2,0.8718,9e-05,8.46078]
[1617886448725,58.5,57575.68,0.2,0.87198,9e-05,8.45306]
[1617886452764,58.52,57569.68,0.2,0.87138,9e-05,8.47957]
[1617886458772,58.54,57554.09,0.2,0.8699,9e-05,8.54478]
[1617886460812,58.55,57526.37,0.2,0.86737,9e-05,8.65477]
[1617886463836,58.56,57506.17,0.2,0.8655,9e-05,8.73544]
[1617886467860,58.56,57498.03,0.2,0.86473,9e-05,8.76876]
[1617886469833,58.57,57505.75,0.2,0.86543,9e-05,8.73865]
[1617886469879,58.57,57515.01,0.2,0.86627,9e-05,8.70255]
[1617886472912,58.57,57508.27,0.2,0.86567,9e-05,8.72646]
[1617886473162,58.57,57508.27,0.2,0.86567,9e-05,8.72646]
[1617886473919,58.58,57512.11,0.2,0.86602,9e-05,8.71171]
[1617886479079,58.59,57516.03,0.2,0.86633,9e-05,8.69813]
[1617886484034,58.6,57532.19,0.2,0.86776,9e-05,8.63676]
[1617886484366,58.6,57532.19,0.2,0.86776,9e-05,8.63676]
[1617886492619,58.62,57536.5,0.2,0.86805,9e-05,8.62422]
[1617886498046,58.64,57523.22,0.2,0.86678,9e-05,8.67908]
[1617886501209,58.65,57523.06,0.2,0.86674,9e-05,8.6809]
[1617886503522,58.65,57522.37,0.2,0.86666,9e-05,8.68438]
[1617886510280,58.66,57502.65,0.2,0.8648,9e-05,8.76439]
[1617886510478,58.66,57502.65,0.2,0.8648,9e-05,8.76439]
[1617886512436,58.66,57497.52,0.2,0.86435,9e-05,8.78388]
[1617886515196,58.66,57472.62,0.2,0.86203,9e-05,8.88247]
[1617886515425,58.66,57472.62,0.2,0.86203,9e-05,8.88247]
[1617886515781,58.66,57472.62,0.2,0.86203,9e-05,8.88247]
[1617886537376,58.67,57441.62,0.2,0.85913,9e-05,9.00236]
[1617886537659,58.67,57441.62,0.2,0.85913,9e-05,9.00236]
[1617886537776,58.67,57441.62,0.2,0.85913,9e-05,9.00236]
[1617886539989,58.67,57443.67,0.2,0.85932,9e-05,8.99415]
[1617886540366,58.67,57447.33,0.2,0.85967,9e-05,8.97968]
[1617886544828,58.67,57449.51,0.2,0.85988,9e-05,8.97096]
[1617886551426,58.65,57456.74,0.2,0.86063,9e-05,8.93935]
[1617886552468,58.65,57430.33,0.2,0.85815,0.0001,9.04294]
[1617886558477,58.62,57432.51,0.2,0.85845,9e-05,9.03019]
[1617886563507,58.61,57421.67,0.2,0.85749,0.0001,9.07007]
[1617886568546,58.6,57428.85,0.2,0.85819,0.0001,9.04096]
[1617886573580,58.6,57436.07,0.2,0.85889,9e-05,9.01198]
[1617886576923,58.6,57438.1,0.2,0.85908,9e-05,9.00374]
[1617886577201,58.6,57438.1,0.2,0.85908,9e-05,9.00374]
[1617886577237,58.6,57438.1,0.2,0.85908,9e-05,9.00374]
[1617886577539,58.6,57438.1,0.2,0.85908,9e-05,9.00374]
[1617886577577,58.6,57438.1,0.2,0.85908,9e-05,9.00374]
[1617886577785,58.6,57439.24,0.2,0.85921,9e-05,8.99858]
[1617886577804,58.6,57439.24,0.2,0.85921,9e-05,8.99858]
[1617886578176,58.6,57439.24,0.2,0.85921,9e-05,8.99858]
[1617886578504,58.6,57439.24,0.2,0.85921,9e-05,8.99858]
[1617886578596,58.59,57485.41,0.2,0.86354,9e-05,8.81581]
[1617886578756,58.59,57485.41,0.2,0.86354,9e-05,8.81581]
[1617886578873,58.59,57485.41,0.2,0.86354,9e-05,8.81581]
[1617886579493,58.59,57485.41,0.2,0.86354,9e-05,8.81581]
[1617886579824,58.59,57492.98,0.2,0.86425,9e-05,8.78559]
[1617886580820,58.59,57492.29,0.2,0.8642,9e-05,8.78793]
[1617886583458,58.58,57482.17,0.2,0.86328,9e-05,8.82701]
[1617886585701,58.58,57511.14,0.2,0.86598,9e-05,8.71172]
[1617886586692,58.57,57501.81,0.2,0.86513,9e-05,8.74818]
[1617886587097,58.57,57501.81,0.2,0.86513,9e-05,8.74818]
[1617886597747,58.55,57484.32,0.2,0.86365,9e-05,8.80944]
[1617886602786,58.54,57486.26,0.2,0.86387,9e-05,8.79982]
[1617886607819,58.53,57483.03,0.2,0.86362,9e-05,8.8105]
[1617886612860,58.52,57482.01,0.2,0.86357,9e-05,8.81246]
[1617886617895,58.51,57485.24,0.2,0.86391,9e-05,8.79777]
[1617886622930,58.49,57479.79,0.2,0.86345,9e-05,8.81734]
[1617886628972,58.48,57481.31,0.2,0.86365,9e-05,8.80891]
[1617886634016,58.47,57483.16,0.2,0.86386,9e-05,8.79964]
[1617886637075,58.47,57472.78,0.2,0.8629,9e-05,8.84071]
[1617886643078,58.46,57459.93,0.2,0.86174,9e-05,8.88981]
[1617886648113,58.45,57465.64,0.2,0.86233,9e-05,8.8648]
[1617886653146,58.45,57462.2,0.2,0.86205,9e-05,8.87481]
[1617886658184,58.45,57457.58,0.2,0.8616,9e-05,8.89383]
[1617886663221,58.45,57456.03,0.2,0.86144,9e-05,8.9005]
[1617886668596,58.46,57454.92,0.2,0.86132,9e-05,8.90537]
[1617886674296,58.46,57453.34,0.2,0.86116,9e-05,8.91217]
[1617886684379,58.43,57481.38,0.2,0.86388,9e-05,8.79691]
[1617886690411,58.42,57484.39,0.2,0.86421,9e-05,8.78279]
[1617886695482,58.42,57476.98,0.2,0.86354,9e-05,8.8115]
[1617886695490,58.42,57476.98,0.2,0.86354,9e-05,8.8115]
[1617886697503,58.42,57479.22,0.2,0.86373,9e-05,8.80312]
[1617886698510,58.42,57477.85,0.2,0.8636,9e-05,8.80875]
[1617886704544,58.43,57464.17,0.2,0.8623,9e-05,8.86411]
[1617886709581,58.43,57460.55,0.2,0.86194,9e-05,8.87915]
[1617886714616,58.44,57460.47,0.2,0.86196,9e-05,8.87646]
[1617886715787,58.44,57460.68,0.2,0.86198,9e-05,8.87576]
[1617886717820,58.44,57461.42,0.2,0.86204,9e-05,8.87314]
[1617886721983,58.44,57461.13,0.2,0.862,9e-05,8.87485]
[1617886724832,58.45,57461.29,0.2,0.86201,9e-05,8.87462]
[1617886731596,58.45,57458.77,0.2,0.86175,9e-05,8.88547]
[1617886736767,58.45,57459.29,0.2,0.86179,9e-05,8.88405]
[1617886741805,58.46,57458.8,0.2,0.86173,9e-05,8.88663]
[1617886747412,58.46,57456.49,0.2,0.86149,9e-05,8.89637]
[1617886755990,58.44,57460.43,0.2,0.86197,9e-05,8.87637]
[1617886757822,58.43,57459.74,0.2,0.86191,9e-05,8.87863]
[1617886757904,58.43,57459.74,0.2,0.86191,9e-05,8.87863]
[1617886772057,58.4,57482.09,0.2,0.86419,9e-05,8.78009]
[1617886783099,58.38,57502.46,0.2,0.86613,9e-05,8.69677]
[1617886784081,58.38,57502.46,0.2,0.86613,9e-05,8.69677]
[1617886789142,58.37,57504.0,0.2,0.8663,9e-05,8.6893]
[1617886794175,58.37,57513.28,0.2,0.86717,9e-05,8.65169]
[1617886794211,58.37,57513.28,0.2,0.86717,9e-05,8.65169]
[1617886797209,58.36,57508.87,0.2,0.86678,9e-05,8.66854]
[1617886799231,58.36,57510.92,0.2,0.86698,9e-05,8.66008]
[1617886805226,58.36,57528.19,0.2,0.86857,9e-05,8.59126]
[1617886807318,58.36,57543.3,0.2,0.86994,9e-05,8.53155]
[1617886813348,58.36,57557.3,0.2,0.87119,9e-05,8.4766]
[1617886819441,58.36,57521.78,0.2,0.86797,9e-05,8.61701]
[1617886821436,58.36,57500.57,0.2,0.86604,9e-05,8.7004]
[1617886825461,58.35,57474.39,0.2,0.86365,9e-05,8.80278]
[1617886825732,58.35,57474.39,0.2,0.86365,9e-05,8.80278]
[1617886825781,58.35,57474.39,0.2,0.86365,9e-05,8.80278]
[1617886841544,58.36,57457.6,0.2,0.86208,9e-05,8.86735]
[1617886851596,58.36,57449.75,0.2,0.86136,9e-05,8.89766]
[1617886854652,58.36,57444.37,0.2,0.86085,9e-05,8.91932]
[1617886861685,58.36,57443.96,0.2,0.8608,9e-05,8.92149]
[1617886865246,58.36,57440.29,0.2,0.86044,9e-05,8.93624]
[1617886871755,58.37,57435.85,0.2,0.86002,9e-05,8.95416]
[1617886876791,58.37,57429.42,0.2,0.8594,0.0001,8.97976]
[1617886881827,58.37,57421.46,0.2,0.85865,0.0001,9.01119]
[1617886885871,58.36,57409.58,0.2,0.85752,0.0001,9.05805]
[1617886887892,58.36,57412.0,0.2,0.85776,0.0001,9.04822]
[1617886888905,58.36,57410.08,0.2,0.85757,0.0001,9.05574]
[1617886890916,58.36,57413.3,0.2,0.85789,0.0001,9.04278]
[1617886891915,58.36,57411.19,0.2,0.85773,0.0001,9.04738]
[1617886893939,58.36,57414.93,0.2,0.8581,0.0001,9.03232]
[1617886895947,58.36,57411.38,0.2,0.85776,0.0001,9.04625]
[1617886896958,58.36,57413.28,0.2,0.85794,0.0001,9.03862]
[1617886903982,58.35,57416.66,0.2,0.85828,0.0001,9.02463]
[1617886909017,58.35,57421.26,0.2,0.85873,0.0001,9.00612]
[1617886914049,58.35,57418.63,0.2,0.85848,0.0001,9.01633]
[1617886919083,58.35,57422.08,0.2,0.85881,0.0001,9.00244]
[1617886924123,58.35,57424.39,0.2,0.85905,0.0001,8.99252]
[1617886929596,58.33,57425.79,0.2,0.85926,0.0001,8.98383]
[1617886935195,58.31,57429.48,0.2,0.85968,0.0001,8.96616]
[1617886940238,58.29,57435.18,0.2,0.86028,9e-05,8.94069]
[1617886945274,58.28,57435.24,0.2,0.86035,9e-05,8.93773]
[1617886950309,58.27,57434.63,0.2,0.86033,9e-05,8.9386]
[1617886955343,58.27,57429.22,0.2,0.85987,0.0001,8.95606]
[1617886962388,58.27,57424.54,0.2,0.85942,0.0001,8.97476]
[1617886967428,58.27,57424.49,0.2,0.85942,0.0001,8.97502]
[1617886972462,58.27,57412.81,0.2,0.8583,0.0001,9.02145]
[1617886977495,58.27,57416.01,0.2,0.85861,0.0001,9.00858]
[1617886983539,58.27,57412.2,0.2,0.85825,0.0001,9.0234]
[1617886984568,58.27,57410.15,0.2,0.85806,0.0001,9.0315]
[1617886992596,58.26,57403.07,0.2,0.85739,0.0001,9.05899]
[1617886997639,58.26,57399.7,0.2,0.85708,0.0001,9.07186]
[1617887002673,58.25,57397.3,0.2,0.85686,0.0001,9.08081]
[1617887007707,58.25,57398.36,0.2,0.85698,0.0001,9.07594]
[1617887012741,58.25,57400.46,0.2,0.85724,0.0001,9.06329]
[1617887017778,58.24,57403.61,0.2,0.85756,0.0001,9.05024]
[1617887022812,58.24,57407.35,0.2,0.85792,0.0001,9.03498]
[1617887027845,58.24,57409.73,0.2,0.85816,0.0001,9.02518]
[1617887028869,58.24,57412.63,0.2,0.85844,0.0001,9.01361]
[1617887034897,58.24,57419.43,0.2,0.85909,0.0001,8.98648]
[1617887039931,58.24,57419.53,0.2,0.8591,0.0001,8.9861]
[1617887044967,58.24,57426.86,0.2,0.8598,0.0001,8.95706]
[1617887050000,58.24,57439.53,0.2,0.86099,9e-05,8.90698]
[1617887055035,58.24,57442.61,0.2,0.86127,9e-05,8.89533]
[1617887059092,58.25,57448.62,0.2,0.86183,9e-05,8.87199]
[1617887066115,58.26,57457.57,0.2,0.86264,9e-05,8.83782]
[1617887071150,58.26,57456.66,0.2,0.86257,9e-05,8.83877]
[1617887076184,58.27,57457.69,0.2,0.86265,9e-05,8.83568]
[1617887081220,58.27,57454.71,0.2,0.86234,9e-05,8.84853]
[1617887086255,58.28,57464.7,0.2,0.86326,9e-05,8.80992]
[1617887091288,58.29,57480.22,0.2,0.86467,9e-05,8.74983]
[1617887091326,58.29,57480.22,0.2,0.86467,9e-05,8.74983]
[1617887097331,58.3,57490.36,0.2,0.86556,9e-05,8.71183]
[1617887102369,58.31,57494.02,0.2,0.86586,9e-05,8.69927]
[1617887107407,58.32,57492.57,0.2,0.86568,9e-05,8.707]
[1617887111883,58.33,57477.96,0.2,0.86429,9e-05,8.76617]
[1617887117525,58.34,57472.53,0.2,0.86375,9e-05,8.78931]
[1617887122560,58.35,57465.98,0.2,0.86311,9e-05,8.81651]
[1617887127595,58.35,57457.25,0.2,0.86227,9e-05,8.85208]
[1617887131637,58.35,57445.6,0.2,0.86121,9e-05,8.89514]
[1617887135660,58.36,57449.65,0.2,0.86158,9e-05,8.87953]
[1617887142596,58.36,57465.32,0.2,0.86302,9e-05,8.81868]
[1617887147733,58.37,57471.73,0.2,0.86359,9e-05,8.7945]
[1617887152771,58.38,57477.85,0.2,0.86413,9e-05,8.77182]
[1617887154792,58.38,57478.78,0.2,0.8642,9e-05,8.76873]
[1617887155811,58.38,57477.93,0.2,0.86412,9e-05,8.77237]
[1617887161837,58.39,57472.97,0.2,0.86362,9e-05,8.79365]
[1617887166871,58.4,57471.28,0.2,0.86343,9e-05,8.80155]
[1617887171905,58.41,57468.61,0.2,0.86316,9e-05,8.81327]
[1617887174939,58.41,57481.19,0.2,0.86431,9e-05,8.76429]
[1617887181596,58.42,57480.6,0.2,0.86422,9e-05,8.76835]
[1617887184014,58.43,57476.95,0.2,0.86386,9e-05,8.78361]
[1617887190032,58.44,57474.6,0.2,0.8636,9e-05,8.79445]
[1617887195068,58.44,57458.6,0.2,0.86213,9e-05,8.85506]
[1617887200103,58.45,57457.85,0.2,0.86204,9e-05,8.85879]
[1617887205138,58.45,57457.17,0.2,0.86196,9e-05,8.86218]
[1617887210169,58.45,57458.93,0.2,0.86211,9e-05,8.85597]
[1617887215208,58.46,57467.71,0.2,0.86292,9e-05,8.82204]
[1617887220242,58.46,57467.52,0.2,0.86288,9e-05,8.82376]
[1617887225276,58.47,57469.69,0.2,0.86305,9e-05,8.81622]
[1617887230312,58.48,57469.65,0.2,0.86303,9e-05,8.81742]
[1617887235464,58.48,57471.34,0.2,0.86316,9e-05,8.81182]
[1617887240498,58.49,57472.54,0.2,0.86325,9e-05,8.80814]
[1617887245535,58.5,57473.45,0.2,0.86331,9e-05,8.80568]
[1617887250569,58.5,57464.71,0.2,0.86247,9e-05,8.84116]
[1617887255603,58.51,57456.41,0.2,0.86172,9e-05,8.87112]
[1617887260642,58.51,57448.95,0.2,0.861,9e-05,8.90115]
[1617887265674,58.51,57447.83,0.2,0.86089,9e-05,8.90597]
[1617887271596,58.51,57450.53,0.2,0.86113,9e-05,8.89586]
[1617887276753,58.52,57448.16,0.2,0.8609,9e-05,8.90565]
[1617887280799,58.52,57445.67,0.2,0.86065,9e-05,8.91582]
[1617887286825,58.52,57433.45,0.2,0.8595,9e-05,8.96422]
[1617887291859,58.52,57430.87,0.2,0.85925,0.0001,8.97435]
[1617887296895,58.52,57433.27,0.2,0.85948,9e-05,8.96476]
[1617887301929,58.52,57432.5,0.2,0.85941,9e-05,8.96778]
[1617887306962,58.52,57433.95,0.2,0.85955,9e-05,8.96199]
[1617887312001,58.52,57443.08,0.2,0.86046,9e-05,8.92233]
[1617887317037,58.52,57439.26,0.2,0.86009,9e-05,8.9377]
[1617887322596,58.52,57435.22,0.2,0.8597,9e-05,8.95378]
[1617887328596,58.52,57430.02,0.2,0.85921,0.0001,8.97431]
[1617887334155,58.52,57428.12,0.2,0.85903,0.0001,8.98167]
[1617887339188,58.52,57430.56,0.2,0.85927,0.0001,8.97189]
[1617887344225,58.52,57443.52,0.2,0.8605,9e-05,8.92066]
[1617887347264,58.52,57447.53,0.2,0.86087,9e-05,8.90501]
[1617887353294,58.52,57450.96,0.2,0.86118,9e-05,8.89196]
[1617887358331,58.53,57471.92,0.2,0.86313,9e-05,8.81001]
[1617887363364,58.53,57477.19,0.2,0.86359,9e-05,8.79028]
[1617887365387,58.54,57479.2,0.2,0.86377,9e-05,8.78283]
[1617887367406,58.54,57478.54,0.2,0.8637,9e-05,8.78592]
[1617887368414,58.54,57478.94,0.2,0.86373,9e-05,8.78458]
[1617887374441,58.55,57481.05,0.2,0.86393,9e-05,8.77408]
[1617887376478,58.55,57475.76,0.2,0.86343,9e-05,8.79546]
[1617887382596,58.56,57465.15,0.2,0.86242,9e-05,8.8384]
[1617887388542,58.56,57464.07,0.2,0.86229,9e-05,8.84367]
[1617887394583,58.57,57464.25,0.2,0.86229,9e-05,8.8439]
[1617887399619,58.57,57467.08,0.2,0.86253,9e-05,8.83354]
[1617887404652,58.58,57461.43,0.2,0.86199,9e-05,8.8567]
[1617887409684,58.58,57452.19,0.2,0.86111,9e-05,8.89373]
[1617887414725,58.59,57455.3,0.2,0.86139,9e-05,8.88187]
[1617887419764,58.59,57454.61,0.2,0.86131,9e-05,8.88513]
[1617887424799,58.59,57454.55,0.2,0.86129,9e-05,8.88583]
[1617887429831,58.59,57446.7,0.2,0.86055,9e-05,8.91722]
[1617887432880,58.59,57441.06,0.2,0.86005,9e-05,8.93595]
[1617887438894,58.59,57431.25,0.2,0.85913,0.0001,8.97468]
[1617887443932,58.59,57422.65,0.2,0.85831,0.0001,9.00849]
[1617887446005,58.59,57411.17,0.2,0.85722,0.0001,9.05368]
[1617887451989,58.59,57399.72,0.2,0.85614,0.0001,9.09789]
[1617887457023,58.58,57396.76,0.2,0.85588,0.0001,9.10855]
[1617887462058,58.57,57403.55,0.2,0.85656,0.0001,9.08067]
[1617887467093,58.57,57404.26,0.2,0.85664,0.0001,9.07706]
[1617887472131,58.56,57403.76,0.2,0.85662,0.0001,9.07798]
[1617887477161,58.56,57404.81,0.2,0.85674,0.0001,9.07299]
[1617887482200,58.55,57406.23,0.2,0.8569,0.0001,9.06661]
[1617887487232,58.55,57403.04,0.2,0.85661,0.0001,9.07847]
[1617887492268,58.54,57404.51,0.2,0.85681,0.0001,9.06811]
[1617887497304,58.54,57403.96,0.2,0.85678,0.0001,9.06952]
[1617887502337,58.53,57402.61,0.2,0.85667,0.0001,9.07408]
[1617887507376,58.53,57404.34,0.2,0.85685,0.0001,9.06642]
[1617887512409,58.53,57403.77,0.2,0.85682,0.0001,9.06793]
[1617887517446,58.52,57405.14,0.2,0.85696,0.0001,9.06178]
[1617887522478,58.52,57399.67,0.2,0.85646,0.0001,9.08268]
[1617887527516,58.51,57397.61,0.2,0.85628,0.0001,9.08996]
[1617887532547,58.51,57401.13,0.2,0.85664,0.0001,9.07513]
[1617887537587,58.5,57399.14,0.2,0.85646,0.0001,9.08221]
[1617887542618,58.5,57410.34,0.2,0.85756,0.0001,9.0371]
[1617887543658,58.5,57419.62,0.2,0.85845,0.0001,9.00026]
[1617887549668,58.5,57428.2,0.2,0.85927,0.0001,8.96633]
[1617887554705,58.5,57427.0,0.2,0.8592,0.0001,8.96732]
[1617887559739,58.5,57421.68,0.2,0.8587,0.0001,8.98824]
[1617887565596,58.49,57421.38,0.2,0.85867,0.0001,8.98914]
[1617887570817,58.49,57427.01,0.2,0.85921,0.0001,8.96674]
[1617887575850,58.49,57428.07,0.2,0.85932,0.0001,8.96249]
[1617887577936,58.5,57413.52,0.2,0.85792,0.0001,9.02055]
[1617887583909,58.49,57405.49,0.2,0.85716,0.0001,9.05166]
[1617887588951,58.49,57402.36,0.2,0.85688,0.0001,9.06338]
[1617887593990,58.48,57401.17,0.2,0.85678,0.0001,9.06739]
[1617887599027,58.48,57401.4,0.2,0.85682,0.0001,9.06571]
[1617887604062,58.47,57400.43,0.2,0.85674,0.0001,9.06884]
[1617887609098,58.47,57398.49,0.2,0.85657,0.0001,9.07574]
[1617887614132,58.47,57399.72,0.2,0.85675,0.0001,9.06642]
[1617887619165,58.46,57399.19,0.2,0.85672,0.0001,9.0678]
[1617887624205,58.46,57409.07,0.2,0.85768,0.0001,9.02799]
[1617887630247,58.45,57411.61,0.2,0.85794,0.0001,9.01741]
[1617887636283,58.46,57416.74,0.2,0.85842,0.0001,8.99769]
[1617887641322,58.47,57413.74,0.2,0.85808,0.0001,9.01173]
[1617887646355,58.48,57415.75,0.2,0.85823,0.0001,9.00541]
[1617887651472,58.49,57415.62,0.2,0.85819,0.0001,9.00719]
[1617887656502,58.5,57422.33,0.2,0.85877,0.0001,8.98323]
[1617887656523,58.5,57422.33,0.2,0.85877,0.0001,8.98323]
[1617887662543,58.52,57434.04,0.2,0.85982,9e-05,8.93991]
[1617887667578,58.54,57432.99,0.2,0.85966,9e-05,8.94663]
[1617887672613,58.55,57437.82,0.2,0.8601,9e-05,8.92646]
[1617887677648,58.57,57427.92,0.2,0.8591,0.0001,8.96826]
[1617887682684,58.58,57432.06,0.2,0.85944,9e-05,8.9544]
[1617887687718,58.6,57436.65,0.2,0.85981,9e-05,8.93872]
[1617887692754,58.61,57441.87,0.2,0.86025,9e-05,8.92076]
[1617887697785,58.63,57441.65,0.2,0.86017,9e-05,8.92431]
[1617887702824,58.64,57446.81,0.2,0.86059,9e-05,8.90672]
[1617887702838,58.64,57446.81,0.2,0.86059,9e-05,8.90672]
[1617887708866,58.66,57459.76,0.2,0.86174,9e-05,8.85867]
[1617887713899,58.66,57467.21,0.2,0.86242,9e-05,8.83]
[1617887718937,58.67,57472.77,0.2,0.86292,9e-05,8.80898]
[1617887723972,58.67,57477.49,0.2,0.86334,9e-05,8.79135]
[1617887729006,58.68,57476.67,0.2,0.86323,9e-05,8.79566]
[1617887734041,58.69,57476.67,0.2,0.86326,9e-05,8.793]
[1617887738076,58.69,57480.57,0.2,0.8636,9e-05,8.7785]
[1617887744119,58.7,57481.03,0.2,0.86361,9e-05,8.77806]
[1617887749155,58.71,57487.28,0.2,0.86416,9e-05,8.75465]
[1617887754187,58.71,57490.67,0.2,0.86445,9e-05,8.74265]
[1617887759224,58.72,57497.45,0.2,0.86504,9e-05,8.71747]
[1617887764257,58.73,57504.75,0.2,0.86567,9e-05,8.69049]
[1617887766290,58.74,57508.06,0.2,0.86596,9e-05,8.67818]
[1617887770319,58.74,57512.93,0.2,0.86637,9e-05,8.66056]
[1617887777348,58.76,57514.4,0.2,0.86644,9e-05,8.65757]
[1617887782381,58.77,57514.35,0.2,0.8664,9e-05,8.65973]
[1617887787419,58.78,57514.16,0.2,0.86634,9e-05,8.66239]
[1617887792456,58.79,57514.13,0.2,0.86633,9e-05,8.66073]
[1617887794475,58.8,57510.93,0.2,0.86603,9e-05,8.67403]
[1617887797497,58.8,57506.36,0.2,0.86558,9e-05,8.693]
[1617887804539,58.82,57478.5,0.2,0.86296,9e-05,8.80438]
[1617887804548,58.82,57478.5,0.2,0.86296,9e-05,8.80438]
[1617887810577,58.82,57458.64,0.2,0.86109,9e-05,8.8833]
[1617887812594,58.82,57418.87,0.2,0.85732,0.0001,9.03985]
[1617887812630,58.82,57418.87,0.2,0.85732,0.0001,9.03985]
[1617887812699,58.82,57418.87,0.2,0.85732,0.0001,9.03985]
[1617887813602,58.82,57413.23,0.2,0.85678,0.0001,9.06189]
[1617887818636,58.81,57403.76,0.2,0.8559,0.0001,9.09826]
[1617887823671,58.81,57403.47,0.2,0.8559,0.0001,9.09827]
[1617887828707,58.8,57401.88,0.2,0.85577,0.0001,9.10341]
[1617887833760,58.8,57401.64,0.2,0.85577,0.0001,9.10344]
[1617887838777,58.79,57404.82,0.2,0.85611,0.0001,9.08953]
[1617887843814,58.78,57402.23,0.2,0.85588,0.0001,9.09869]
[1617887848851,58.78,57405.49,0.2,0.85622,0.0001,9.08473]
[1617887853883,58.77,57407.17,0.2,0.85645,0.0001,9.07342]
[1617887858916,58.76,57407.38,0.2,0.85649,0.0001,9.07162]
[1617887863956,58.76,57411.23,0.2,0.85688,0.0001,9.05557]
[1617887868989,58.75,57413.77,0.2,0.85715,0.0001,9.04475]
[1617887874022,58.75,57416.27,0.2,0.8574,0.0001,9.03415]
[1617887878071,58.75,57421.88,0.2,0.85795,0.0001,9.01148]
[1617887884097,58.74,57423.2,0.2,0.85809,0.0001,9.00567]
[1617887889131,58.74,57424.45,0.2,0.85822,0.0001,9.00028]
[1617887894162,58.74,57423.37,0.2,0.85813,0.0001,9.00409]
[1617887895200,58.74,57418.45,0.2,0.85766,0.0001,9.02339]
[1617887901213,58.73,57414.58,0.2,0.85731,0.0001,9.03787]
[1617887907256,58.73,57417.0,0.2,0.85756,0.0001,9.0275]
[1617887912301,58.72,57417.68,0.2,0.85769,0.0001,9.02052]
[1617887917330,58.72,57417.69,0.2,0.8577,0.0001,9.01989]
[1617887922364,58.72,57415.6,0.2,0.85751,0.0001,9.02757]
[1617887927401,58.71,57417.35,0.2,0.8577,0.0001,9.01999]
[1617887932432,58.72,57415.63,0.2,0.85751,0.0001,9.02768]
[1617887937471,58.73,57413.03,0.2,0.85722,0.0001,9.03974]
[1617887943509,58.74,57411.64,0.2,0.85704,0.0001,9.0473]
[1617887948543,58.75,57411.04,0.2,0.85694,0.0001,9.05141]
[1617887953581,58.75,57410.16,0.2,0.85684,0.0001,9.05551]
[1617887958596,58.76,57403.66,0.2,0.85619,0.0001,9.08226]
[1617887963653,58.77,57396.86,0.2,0.8555,0.0001,9.11038]
[1617887968689,58.77,57393.36,0.2,0.85516,0.0001,9.12444]
[1617887973721,58.77,57394.75,0.2,0.85533,0.0001,9.11563]
[1617887978759,58.78,57391.23,0.2,0.85496,0.0001,9.13068]
[1617887983790,58.79,57392.25,0.2,0.85503,0.0001,9.12779]
[1617887988827,58.79,57395.94,0.2,0.85536,0.0001,9.11434]
[1617887993862,58.8,57401.82,0.2,0.8559,0.0001,9.09245]
[1617887998897,58.81,57399.58,0.2,0.85565,0.0001,9.10266]
[1617888003929,58.82,57400.81,0.2,0.85574,0.0001,9.09901]
[1617888008967,58.82,57401.32,0.2,0.85576,0.0001,9.09834]
[1617888014003,58.83,57401.59,0.2,0.85576,0.0001,9.09855]
[1617888019034,58.84,57401.46,0.2,0.85571,0.0001,9.10035]
[1617888024075,58.85,57404.71,0.2,0.856,0.0001,9.08885]
[1617888029108,58.86,57405.31,0.2,0.85602,0.0001,9.08786]
[1617888034146,58.86,57403.98,0.2,0.85591,0.0001,9.09076]
[1617888039179,58.87,57403.89,0.2,0.85587,0.0001,9.09244]
[1617888044215,58.88,57403.91,0.2,0.85584,0.0001,9.09369]
[1617888049251,58.89,57405.03,0.2,0.85592,0.0001,9.09057]
[1617888054284,58.9,57405.4,0.2,0.85592,0.0001,9.09044]
[1617888059320,58.9,57403.6,0.2,0.85572,0.0001,9.09881]
[1617888064356,58.91,57405.34,0.2,0.85585,0.0001,9.09323]
[1617888069391,58.92,57404.79,0.2,0.85577,0.0001,9.09668]
[1617888074444,58.93,57400.09,0.2,0.85529,0.0001,9.11636]
[1617888079493,58.93,57399.42,0.2,0.8552,0.0001,9.12011]
[1617888084529,58.94,57398.2,0.2,0.85506,0.0001,9.12598]
[1617888089562,58.94,57400.15,0.2,0.85522,0.0001,9.11937]
[1617888094597,58.95,57398.5,0.2,0.85508,0.0001,9.12327]
[1617888099634,58.96,57397.87,0.2,0.85499,0.0001,9.12675]
[1617888104668,58.96,57398.39,0.2,0.85502,0.0001,9.12573]
[1617888109700,58.97,57397.95,0.2,0.85495,0.0001,9.12847]
[1617888114738,58.98,57397.14,0.2,0.85485,0.0001,9.13265]
[1617888119771,58.98,57396.43,0.2,0.85476,0.0001,9.1364]
[1617888124806,58.99,57396.08,0.2,0.85471,0.0001,9.13868]
[1617888129848,58.99,57398.13,0.2,0.85488,0.0001,9.13155]
[1617888134878,59.0,57396.96,0.2,0.85475,0.0001,9.13709]
[1617888139911,59.0,57395.0,0.2,0.85453,0.0001,9.14589]
[1617888144949,59.01,57393.33,0.2,0.85435,0.0001,9.15329]
[1617888149987,59.01,57392.77,0.2,0.85428,0.0001,9.15628]
[1617888155020,59.02,57393.13,0.2,0.85434,0.0001,9.15197]
[1617888160055,59.02,57392.05,0.2,0.85422,0.0001,9.15702]
[1617888165090,59.03,57383.74,0.2,0.85339,0.0001,9.19034]
[1617888168130,59.03,57380.25,0.2,0.85305,0.0001,9.20439]
[1617888170151,59.03,57377.08,0.2,0.85273,0.0001,9.21701]
[1617888176165,59.03,57378.07,0.2,0.85282,0.0001,9.21353]
[1617888176187,59.03,57378.07,0.2,0.85282,0.0001,9.21353]
[1617888177182,59.03,57377.7,0.2,0.85278,0.0001,9.21507]
[1617888178191,59.03,57377.85,0.2,0.85279,0.0001,9.21454]
[1617888180207,59.04,57377.3,0.2,0.85274,0.0001,9.21688]
[1617888186233,59.04,57376.22,0.2,0.85262,0.0001,9.2215]
[1617888191381,59.04,57373.96,0.2,0.8524,0.0001,9.23063]
[1617888197329,59.04,57375.32,0.2,0.85252,0.0001,9.22566]
[1617888202362,59.04,57376.2,0.2,0.8526,0.0001,9.22248]
[1617888207398,59.05,57377.39,0.2,0.85271,0.0001,9.21815]
[1617888208429,59.05,57377.96,0.2,0.85276,0.0001,9.21598]
[1617888209419,59.05,57377.13,0.2,0.85268,0.0001,9.21929]
[1617888216462,59.05,57376.35,0.2,0.85264,0.0001,9.2191]
[1617888221492,59.05,57376.17,0.2,0.85261,0.0001,9.22015]
[1617888226532,59.05,57375.5,0.2,0.85254,0.0001,9.22308]
[1617888231563,59.05,57375.97,0.2,0.85258,0.0001,9.22151]
[1617888236601,59.06,57375.14,0.2,0.85249,0.0001,9.22508]
[1617888241637,59.06,57373.75,0.2,0.85235,0.0001,9.23077]
[1617888246675,59.06,57373.18,0.2,0.85229,0.0001,9.23324]
[1617888251722,59.06,57374.54,0.2,0.85242,0.0001,9.22809]
[1617888254750,59.06,57380.18,0.2,0.85296,0.0001,9.20612]
[1617888256751,59.06,57382.95,0.2,0.85323,0.0001,9.19541]
[1617888262787,59.07,57384.62,0.2,0.85337,0.0001,9.18945]
[1617888267823,59.07,57387.12,0.2,0.8536,0.0001,9.18017]
[1617888272854,59.07,57408.68,0.2,0.85571,0.0001,9.09271]
[1617888277893,59.08,57408.87,0.2,0.8557,0.0001,9.09312]
[1617888282925,59.09,57399.9,0.2,0.85481,0.0001,9.12937]
[1617888288596,59.09,57395.6,0.2,0.85438,0.0001,9.14724]
[1617888294000,59.1,57395.34,0.2,0.85433,0.0001,9.14903]
[1617888299039,59.1,57394.72,0.2,0.85425,0.0001,9.15224]
[1617888304071,59.11,57393.55,0.2,0.85412,0.0001,9.15752]
[1617888309107,59.11,57392.48,0.2,0.854,0.0001,9.16255]
[1617888314143,59.12,57392.68,0.2,0.854,0.0001,9.16243]
[1617888319182,59.12,57378.42,0.2,0.85261,0.0001,9.21895]
[1617888319192,59.12,57378.42,0.2,0.85261,0.0001,9.21895]
[1617888319224,59.12,57378.42,0.2,0.85261,0.0001,9.21895]
[1617888325219,59.12,57376.58,0.2,0.85242,0.0001,9.22642]
[1617888330259,59.12,57386.02,0.2,0.85333,0.0001,9.18963]
[1617888330272,59.12,57386.02,0.2,0.85333,0.0001,9.18963]
[1617888330298,59.12,57386.02,0.2,0.85333,0.0001,9.18963]
[1617888332304,59.12,57381.87,0.2,0.85297,0.0001,9.20239]
[1617888333305,59.12,57384.0,0.2,0.85318,0.0001,9.1941]
[1617888339320,59.13,57388.76,0.2,0.85362,0.0001,9.17599]
[1617888344353,59.13,57388.6,0.2,0.8536,0.0001,9.17719]
[1617888349389,59.13,57387.86,0.2,0.85351,0.0001,9.18062]
[1617888354425,59.14,57386.02,0.2,0.85332,0.0001,9.18834]
[1617888359457,59.14,57389.86,0.2,0.85368,0.0001,9.17379]
[1617888364493,59.14,57393.27,0.2,0.854,0.0001,9.16101]
[1617888369527,59.15,57395.64,0.2,0.85421,0.0001,9.15241]
[1617888374565,59.15,57398.38,0.2,0.85446,0.0001,9.1424]
[1617888379602,59.16,57399.6,0.2,0.85456,0.0001,9.13842]
[1617888384635,59.16,57400.3,0.2,0.8546,0.0001,9.13651]
[1617888389671,59.17,57408.45,0.2,0.85537,0.0001,9.10547]
[1617888394706,59.17,57410.5,0.2,0.85559,0.0001,9.09481]
[1617888399742,59.18,57409.58,0.2,0.85547,0.0001,9.0995]
[1617888404776,59.19,57419.29,0.2,0.85637,0.0001,9.06269]
[1617888407814,59.19,57427.08,0.2,0.8571,0.0001,9.03299]
[1617888413844,59.2,57429.48,0.2,0.85728,0.0001,9.02549]
[1617888418875,59.21,57429.06,0.2,0.85721,0.0001,9.02869]
[1617888423915,59.22,57428.89,0.2,0.85715,0.0001,9.03091]
[1617888427950,59.23,57420.98,0.2,0.85637,0.0001,9.06301]
[1617888433984,59.24,57421.41,0.2,0.85638,0.0001,9.06289]
[1617888439017,59.25,57422.95,0.2,0.85649,0.0001,9.05813]
[1617888442049,59.25,57423.94,0.2,0.85657,0.0001,9.05506]
[1617888450596,59.27,57426.76,0.2,0.85678,0.0001,9.04654]
[1617888456134,59.28,57426.25,0.2,0.85674,0.0001,9.04623]
[1617888461173,59.28,57426.91,0.2,0.85677,0.0001,9.045]
[1617888465596,59.29,57466.53,0.2,0.86048,9e-05,8.89175]
[1617888466329,59.29,57466.53,0.2,0.86048,9e-05,8.89175]
[1617888468239,59.29,57487.26,0.2,0.86241,9e-05,8.81102]
[1617888474263,59.3,57497.25,0.2,0.86332,9e-05,8.77288]
[1617888479297,59.3,57489.7,0.2,0.8626,9e-05,8.80312]
[1617888484334,59.31,57494.51,0.2,0.86303,9e-05,8.78515]
[1617888489365,59.31,57496.07,0.2,0.86316,9e-05,8.77976]
[1617888494444,59.31,57493.36,0.2,0.86289,9e-05,8.79104]
[1617888499477,59.32,57493.49,0.2,0.86289,9e-05,8.79114]
[1617888504513,59.32,57499.77,0.2,0.86345,9e-05,8.76745]
[1617888509547,59.33,57501.9,0.2,0.86363,9e-05,8.75998]
[1617888514584,59.33,57503.05,0.2,0.86376,9e-05,8.75273]
[1617888519596,59.34,57500.53,0.2,0.8635,9e-05,8.76342]
[1617888524652,59.34,57510.87,0.2,0.86443,9e-05,8.72416]
[1617888529690,59.35,57511.01,0.2,0.86442,9e-05,8.7247]
[1617888531709,59.35,57512.39,0.2,0.86454,9e-05,8.71978]
[1617888532721,59.35,57511.07,0.2,0.86441,9e-05,8.72511]
[1617888533727,59.35,57511.95,0.2,0.86449,9e-05,8.7219]
[1617888534730,59.36,57511.59,0.2,0.86445,9e-05,8.72354]
[1617888540765,59.36,57512.49,0.2,0.8645,9e-05,8.7213]
[1617888540785,59.36,57512.49,0.2,0.8645,9e-05,8.7213]
[1617888540791,59.36,57512.49,0.2,0.8645,9e-05,8.7213]
[1617888548821,59.37,57512.99,0.2,0.86451,9e-05,8.72114]
[1617888549838,59.37,57511.71,0.2,0.86439,9e-05,8.72634]
[1617888549846,59.37,57511.71,0.2,0.86439,9e-05,8.72634]
[1617888555872,59.38,57502.03,0.2,0.86347,9e-05,8.76502]
[1617888560906,59.39,57503.1,0.2,0.86355,9e-05,8.76164]
[1617888565942,59.39,57496.16,0.2,0.8629,9e-05,8.78942]
[1617888570974,59.39,57507.92,0.2,0.86396,9e-05,8.74441]
[1617888572001,59.4,57512.64,0.2,0.86444,9e-05,8.72257]
[1617888573025,59.4,57510.4,0.2,0.86423,9e-05,8.73147]
[1617888576037,59.4,57512.45,0.2,0.8644,9e-05,8.72413]
[1617888578058,59.4,57510.59,0.2,0.86422,9e-05,8.73177]
[1617888583076,59.41,57512.65,0.2,0.86439,9e-05,8.72478]
[1617888585091,59.41,57513.65,0.2,0.86447,9e-05,8.72132]
[1617888588118,59.41,57511.53,0.2,0.86426,9e-05,8.73017]
[1617888588127,59.41,57511.53,0.2,0.86426,9e-05,8.73017]
[1617888590139,59.42,57512.56,0.2,0.86434,9e-05,8.72659]
[1617888591137,59.42,57511.91,0.2,0.86428,9e-05,8.72932]
[1617888597163,59.43,57511.37,0.2,0.8642,9e-05,8.7326]
[1617888598181,59.43,57511.97,0.2,0.86425,9e-05,8.73046]
[1617888599190,59.43,57511.74,0.2,0.86423,9e-05,8.73155]
[1617888600195,59.43,57512.19,0.2,0.86427,9e-05,8.73002]
[1617888602212,59.43,57511.7,0.2,0.86421,9e-05,8.73233]
[1617888603224,59.43,57513.13,0.2,0.86434,9e-05,8.72698]
[1617888609251,59.44,57516.28,0.2,0.8646,9e-05,8.71598]
[1617888614286,59.45,57512.83,0.2,0.86426,9e-05,8.73042]
[1617888614294,59.45,57512.83,0.2,0.86426,9e-05,8.73042]
[1617888615309,59.45,57513.31,0.2,0.8643,9e-05,8.72875]
[1617888621336,59.45,57513.25,0.2,0.86427,9e-05,8.73018]
[1617888625391,59.46,57512.75,0.2,0.8642,9e-05,8.73293]
[1617888626393,59.46,57508.22,0.2,0.86378,9e-05,8.75069]
[1617888632415,59.47,57506.22,0.2,0.86362,9e-05,8.7557]
[1617888637451,59.47,57507.44,0.2,0.86372,9e-05,8.75176]
[1617888642483,59.48,57510.3,0.2,0.86396,9e-05,8.74165]
[1617888647518,59.48,57512.48,0.2,0.86413,9e-05,8.73409]
[1617888647528,59.48,57512.48,0.2,0.86413,9e-05,8.73409]
[1617888649541,59.48,57513.84,0.2,0.86425,9e-05,8.7292]
[1617888653569,59.49,57512.42,0.2,0.8641,9e-05,8.73549]
[1617888657596,59.49,57510.42,0.2,0.8639,9e-05,8.74398]
[1617888662624,59.5,57508.51,0.2,0.86371,9e-05,8.75223]
[1617888667659,59.5,57509.25,0.2,0.86376,9e-05,8.75018]
[1617888672695,59.51,57510.44,0.2,0.86385,9e-05,8.7464]
[1617888678596,59.51,57511.26,0.2,0.8639,9e-05,8.74423]
[1617888683771,59.52,57511.5,0.2,0.8639,9e-05,8.74414]
[1617888688807,59.52,57512.02,0.2,0.86393,9e-05,8.74296]
[1617888688825,59.52,57512.02,0.2,0.86393,9e-05,8.74296]
[1617888694850,59.53,57513.04,0.2,0.86405,9e-05,8.73637]
[1617888695877,59.53,57515.74,0.2,0.86429,9e-05,8.72608]
[1617888701899,59.54,57517.83,0.2,0.86445,9e-05,8.71915]
[1617888707937,59.54,57530.32,0.2,0.86556,9e-05,8.67221]
[1617888712974,59.55,57539.48,0.2,0.86636,9e-05,8.63819]
[1617888720022,59.57,57538.51,0.2,0.86622,9e-05,8.64411]
[1617888726596,59.58,57542.49,0.2,0.86653,9e-05,8.63091]
[1617888729099,59.58,57545.0,0.2,0.86674,9e-05,8.62185]
[1617888735128,59.59,57548.87,0.2,0.86704,9e-05,8.60899]
[1617888740162,59.6,57552.97,0.2,0.86737,9e-05,8.595]
[1617888743211,59.61,57560.87,0.2,0.86805,9e-05,8.56566]
[1617888749226,59.63,57560.61,0.2,0.86798,9e-05,8.56914]
[1617888754270,59.64,57564.27,0.2,0.8683,9e-05,8.55342]
[1617888759299,59.65,57562.74,0.2,0.86812,9e-05,8.56143]
[1617888764337,59.66,57560.58,0.2,0.86788,9e-05,8.57179]
[1617888766392,59.67,57552.83,0.2,0.86717,9e-05,8.60248]
[1617888771408,59.68,57558.68,0.2,0.86765,9e-05,8.58173]
[1617888773420,59.68,57557.41,0.2,0.86752,9e-05,8.5874]
[1617888774432,59.68,57559.41,0.2,0.86769,9e-05,8.58007]
[1617888780449,59.7,57561.27,0.2,0.8678,9e-05,8.57521]
[1617888786596,59.71,57560.73,0.2,0.8677,9e-05,8.57961]
[1617888791602,59.72,57564.7,0.2,0.86802,9e-05,8.56627]
[1617888797596,59.74,57563.29,0.2,0.86784,9e-05,8.57403]
[1617888802631,59.75,57566.83,0.2,0.86811,9e-05,8.56237]
[1617888807667,59.76,57571.99,0.2,0.86852,9e-05,8.54459]
[1617888811728,59.77,57581.03,0.2,0.86932,9e-05,8.50829]
[1617888817737,59.79,57601.13,0.2,0.87103,9e-05,8.43427]
[1617888822773,59.81,57604.41,0.2,0.87125,9e-05,8.42458]
[1617888822793,59.81,57604.41,0.2,0.87125,9e-05,8.42458]
[1617888826809,59.82,57601.07,0.2,0.87091,9e-05,8.43974]
[1617888832839,59.84,57598.97,0.2,0.87065,9e-05,8.45119]
[1617888837878,59.85,57598.4,0.2,0.87054,9e-05,8.45613]
[1617888843597,59.87,57602.08,0.2,0.8708,9e-05,8.44479]
[1617888843940,59.87,57602.4,0.2,0.87081,9e-05,8.44413]
[1617888849962,59.89,57603.91,0.2,0.87087,9e-05,8.44173]
[1617888852028,59.9,57600.04,0.2,0.87051,9e-05,8.45766]
[1617888858017,59.92,57598.36,0.2,0.87029,9e-05,8.46727]
[1617888863052,59.93,57590.95,0.2,0.86958,9e-05,8.49821]
[1617888868088,59.95,57591.83,0.2,0.86961,9e-05,8.49718]
[1617888872133,59.96,57603.87,0.2,0.87067,9e-05,8.44941]
[1617888878158,59.98,57616.07,0.2,0.87166,9e-05,8.40612]
[1617888878197,59.98,57616.07,0.2,0.87166,9e-05,8.40612]
[1617888884201,60.0,57621.09,0.2,0.87202,9e-05,8.3906]
[1617888889234,60.02,57628.78,0.2,0.87261,9e-05,8.36447]
[1617888894271,60.04,57633.44,0.2,0.87294,9e-05,8.35009]
[1617888895330,60.04,57643.42,0.2,0.87379,9e-05,8.31279]
[1617888896331,60.04,57652.7,0.2,0.87458,9e-05,8.27763]
[1617888902326,60.05,57660.14,0.2,0.87519,9e-05,8.25083]
[1617888905402,60.05,57681.24,0.2,0.87696,8e-05,8.17162]
[1617888907394,60.06,57690.11,0.2,0.87769,8e-05,8.13879]
[1617888909398,60.06,57705.51,0.2,0.87896,8e-05,8.08146]
[1617888910409,60.07,57698.25,0.2,0.87834,8e-05,8.10943]
[1617888916595,60.08,57705.83,0.2,0.87892,8e-05,8.08361]
[1617888916631,60.08,57705.83,0.2,0.87892,8e-05,8.08361]
[1617888920648,60.1,57733.63,0.2,0.88117,8e-05,7.98093]
[1617888923673,60.11,57742.47,0.2,0.88186,8e-05,7.94963]
[1617888929682,60.13,57746.72,0.2,0.88211,8e-05,7.93798]
[1617888934720,60.15,57751.88,0.2,0.8825,8e-05,7.91858]
[1617888939756,60.17,57749.44,0.2,0.88223,8e-05,7.93146]
[1617888941794,60.18,57734.14,0.2,0.88094,8e-05,7.9904]
[1617888942809,60.18,57722.47,0.2,0.87996,8e-05,8.03496]
[1617888948818,60.2,57709.92,0.2,0.87885,8e-05,8.0856]
[1617888952866,60.22,57704.46,0.2,0.87834,8e-05,8.10864]
[1617888954877,60.22,57705.02,0.2,0.87837,8e-05,8.10743]
[1617888955885,60.22,57703.57,0.2,0.87824,8e-05,8.11335]
[1617888961912,60.24,57696.07,0.2,0.87756,8e-05,8.14419]
[1617888966946,60.25,57700.49,0.2,0.87788,8e-05,8.12961]
[1617888968969,60.25,57705.8,0.2,0.87831,8e-05,8.11041]
[1617888969999,60.26,57704.26,0.2,0.87817,8e-05,8.11668]
[1617888976009,60.27,57710.77,0.2,0.87866,8e-05,8.09475]
[1617888976032,60.27,57710.77,0.2,0.87866,8e-05,8.09475]
[1617888982049,60.29,57706.81,0.2,0.87827,8e-05,8.11248]
[1617888985098,60.3,57704.23,0.2,0.87802,8e-05,8.12353]
[1617888986093,60.3,57705.81,0.2,0.87815,8e-05,8.11799]
[1617888988109,60.3,57704.1,0.2,0.87799,8e-05,8.12531]
[1617888989121,60.31,57705.08,0.2,0.87806,8e-05,8.12203]
[1617888995142,60.32,57704.34,0.2,0.87799,8e-05,8.12372]
[1617888995148,60.32,57704.34,0.2,0.87799,8e-05,8.12372]
[1617889000201,60.33,57704.88,0.2,0.87799,8e-05,8.12379]
[1617889006214,60.35,57705.01,0.2,0.87794,8e-05,8.12582]
[1617889007237,60.35,57704.69,0.2,0.87791,8e-05,8.12746]
[1617889014272,60.36,57703.3,0.2,0.87773,8e-05,8.13555]
[1617889019308,60.38,57698.02,0.2,0.87725,8e-05,8.15738]
[1617889024343,60.39,57692.27,0.2,0.87673,8e-05,8.18074]
[1617889025384,60.39,57688.52,0.2,0.87641,8e-05,8.1952]
[1617889031458,60.4,57684.79,0.2,0.87605,8e-05,8.21111]
[1617889036467,60.41,57675.14,0.2,0.8752,8e-05,8.24896]
[1617889037485,60.41,57672.72,0.2,0.87499,8e-05,8.25831]
[1617889043516,60.41,57666.72,0.2,0.87446,9e-05,8.28218]
[1617889048552,60.42,57669.2,0.2,0.87465,9e-05,8.2737]
[1617889053585,60.42,57663.21,0.2,0.87416,9e-05,8.29362]
[1617889058626,60.43,57654.36,0.2,0.87339,9e-05,8.32783]
[1617889062686,60.43,57643.41,0.2,0.87244,9e-05,8.36963]
[1617889063691,60.43,57636.12,0.2,0.87181,9e-05,8.3973]
[1617889069707,60.45,57624.74,0.2,0.87075,9e-05,8.44368]
[1617889074742,60.46,57627.26,0.2,0.87092,9e-05,8.43655]
[1617889079777,60.48,57632.91,0.2,0.87136,9e-05,8.41718]
[1617889085819,60.49,57637.19,0.2,0.8717,9e-05,8.40252]
[1617889087864,60.49,57642.17,0.2,0.87213,9e-05,8.38365]
[1617889089858,60.49,57647.53,0.2,0.87259,9e-05,8.36345]
[1617889090862,60.49,57646.98,0.2,0.87254,9e-05,8.3656]
[1617889092239,60.49,57647.08,0.2,0.87255,9e-05,8.36527]
[1617889097923,60.49,57663.57,0.2,0.87395,9e-05,8.30358]
[1617889102961,60.49,57667.49,0.2,0.87426,9e-05,8.28954]
[1617889107995,60.5,57671.22,0.2,0.87456,9e-05,8.27635]
[1617889109030,60.5,57675.66,0.2,0.87494,8e-05,8.25976]
[1617889113053,60.51,57692.79,0.2,0.8764,8e-05,8.19274]
[1617889116075,60.51,57689.73,0.2,0.87612,8e-05,8.20517]
[1617889121094,60.52,57671.51,0.2,0.87456,9e-05,8.27499]
[1617889127125,60.52,57659.62,0.2,0.87352,9e-05,8.32078]
[1617889130193,60.53,57644.86,0.2,0.87225,9e-05,8.37679]
[1617889132207,60.53,57649.05,0.2,0.87261,9e-05,8.36103]
[1617889133197,60.53,57647.04,0.2,0.87244,9e-05,8.36868]
[1617889135216,60.53,57649.85,0.2,0.87267,9e-05,8.35816]
[1617889139247,60.53,57643.08,0.2,0.87209,9e-05,8.38395]
[1617889143259,60.53,57638.15,0.2,0.87166,9e-05,8.4027]
[1617889149282,60.54,57620.16,0.2,0.87004,9e-05,8.47323]
[1617889151771,60.55,57603.91,0.2,0.8686,9e-05,8.53568]
[1617889152002,60.55,57603.91,0.2,0.8686,9e-05,8.53568]
[1617889157340,60.56,57593.82,0.2,0.86767,9e-05,8.57594]
[1617889159404,60.56,57571.93,0.2,0.86572,9e-05,8.65963]
[1617889164418,60.57,57560.28,0.2,0.86465,9e-05,8.70476]
[1617889165422,60.57,57561.89,0.2,0.8648,9e-05,8.69874]
[1617889171434,60.57,57556.8,0.2,0.86437,9e-05,8.71517]
[1617889171463,60.57,57556.8,0.2,0.86437,9e-05,8.71517]
[1617889177481,60.58,57557.02,0.2,0.86437,9e-05,8.71493]
[1617889182516,60.58,57553.45,0.2,0.86404,9e-05,8.72899]
[1617889187546,60.58,57554.09,0.2,0.86409,9e-05,8.72691]
[1617889192581,60.58,57554.07,0.2,0.86408,9e-05,8.7274]
[1617889197596,60.59,57551.85,0.2,0.86387,9e-05,8.7362]
[1617889202655,60.59,57554.3,0.2,0.86408,9e-05,8.72724]
[1617889203689,60.59,57562.26,0.2,0.8648,9e-05,8.69703]
[1617889205749,60.59,57579.43,0.2,0.86632,9e-05,8.63202]
[1617889211717,60.6,57593.78,0.2,0.86756,9e-05,8.57912]
[1617889216753,60.61,57582.22,0.2,0.86651,9e-05,8.62428]
[1617889217797,60.61,57571.77,0.2,0.86557,9e-05,8.66416]
[1617889221829,60.61,57560.65,0.2,0.86457,9e-05,8.70696]
[1617889227836,60.61,57549.75,0.2,0.86358,9e-05,8.74877]
[1617889229867,60.61,57538.99,0.2,0.8626,9e-05,8.78977]
[1617889235897,60.61,57530.13,0.2,0.86185,9e-05,8.81961]
[1617889240928,60.61,57523.82,0.2,0.86128,9e-05,8.84319]
[1617889241973,60.61,57517.46,0.2,0.86071,9e-05,8.86732]
[1617889244964,60.61,57511.0,0.2,0.86012,9e-05,8.89154]
[1617889250995,60.6,57508.58,0.2,0.85992,9e-05,8.89982]
[1617889256033,60.6,57500.79,0.2,0.85923,9e-05,8.92858]
[1617889261068,60.59,57493.99,0.2,0.85862,9e-05,8.95345]
[1617889266102,60.58,57498.49,0.2,0.85907,9e-05,8.93507]
[1617889269146,60.58,57514.02,0.2,0.86051,9e-05,8.87527]
[1617889274180,60.57,57520.12,0.2,0.86108,9e-05,8.85138]
[1617889280201,60.57,57534.83,0.2,0.86243,9e-05,8.79496]
[1617889285234,60.57,57536.94,0.2,0.86262,9e-05,8.78683]
[1617889290272,60.57,57525.45,0.2,0.86158,9e-05,8.83045]
[1617889295307,60.57,57521.42,0.2,0.86127,9e-05,8.8417]
[1617889300341,60.57,57526.14,0.2,0.86171,9e-05,8.82344]
[1617889305376,60.57,57526.85,0.2,0.86178,9e-05,8.82044]
[1617889310409,60.56,57522.1,0.2,0.86135,9e-05,8.83824]
[1617889313459,60.56,57514.45,0.2,0.86066,9e-05,8.86714]
[1617889314461,60.56,57509.48,0.2,0.8602,9e-05,8.88597]
[1617889320481,60.55,57485.73,0.2,0.85804,9e-05,8.97531]
[1617889325518,60.54,57485.43,0.2,0.85805,9e-05,8.97512]
[1617889328565,60.54,57479.83,0.2,0.85754,9e-05,8.9957]
[1617889330565,60.54,57481.54,0.2,0.85772,9e-05,8.98858]
[1617889331568,60.53,57480.09,0.2,0.85759,9e-05,8.99383]
[1617889337602,60.52,57477.25,0.2,0.85737,9e-05,9.00289]
[1617889342632,60.51,57477.63,0.2,0.85744,9e-05,8.99996]
[1617889345682,60.51,57480.77,0.2,0.85775,9e-05,8.98707]
[1617889351700,60.5,57493.77,0.2,0.85904,9e-05,8.93206]
[1617889356730,60.49,57499.41,0.2,0.85958,9e-05,8.90951]
[1617889361769,60.49,57501.73,0.2,0.85982,9e-05,8.8998]
[1617889366802,60.48,57497.17,0.2,0.85941,9e-05,8.91645]
[1617889371837,60.48,57499.19,0.2,0.85962,9e-05,8.90783]
[1617889376874,60.47,57498.52,0.2,0.85958,9e-05,8.90957]
[1617889379916,60.47,57479.62,0.2,0.85784,9e-05,8.98117]
[1617889385938,60.46,57476.63,0.2,0.8576,9e-05,8.99097]
[1617889391987,60.45,57473.22,0.2,0.85732,9e-05,9.0023]
[1617889397024,60.44,57472.17,0.2,0.85726,9e-05,9.00485]
[1617889402060,60.43,57472.32,0.2,0.85731,9e-05,9.00278]
[1617889407596,60.42,57470.56,0.2,0.85719,9e-05,9.00768]
[1617889413596,60.41,57470.14,0.2,0.85723,9e-05,9.0038]
[1617889419178,60.4,57465.79,0.2,0.85686,9e-05,9.01897]
[1617889424213,60.39,57459.1,0.2,0.85627,9e-05,9.04296]
[1617889429247,60.38,57454.5,0.2,0.85588,9e-05,9.05879]
[1617889434283,60.37,57453.88,0.2,0.85587,9e-05,9.05935]
[1617889439316,60.35,57449.76,0.2,0.85552,9e-05,9.0733]
[1617889444352,60.34,57450.21,0.2,0.85561,9e-05,9.06969]
[1617889449596,60.33,57448.8,0.2,0.85553,9e-05,9.07283]
[1617889452418,60.32,57446.89,0.2,0.85538,9e-05,9.07906]
[1617889458450,60.31,57447.16,0.2,0.85546,9e-05,9.0757]
[1617889463486,60.3,57445.64,0.2,0.85536,9e-05,9.07963]
[1617889469530,60.28,57446.09,0.2,0.85545,9e-05,9.07563]
[1617889474560,60.27,57444.97,0.2,0.85544,9e-05,9.07432]
[1617889479598,60.26,57449.08,0.2,0.85587,9e-05,9.05666]
[1617889479637,60.26,57449.08,0.2,0.85587,9e-05,9.05666]
[1617889485643,60.25,57456.84,0.2,0.85665,9e-05,9.0249]
[1617889491596,60.24,57456.62,0.2,0.85667,9e-05,9.02389]
[1617889496714,60.23,57457.11,0.2,0.85675,9e-05,9.0205]
[1617889501751,60.22,57457.23,0.2,0.8568,9e-05,9.01858]
[1617889504815,60.21,57487.59,0.2,0.85965,9e-05,8.90116]
[1617889510816,60.21,57500.88,0.2,0.86089,9e-05,8.84959]
[1617889515850,60.21,57501.87,0.2,0.86099,9e-05,8.84548]
[1617889520885,60.21,57501.78,0.2,0.86099,9e-05,8.84549]
[1617889525926,60.2,57498.38,0.2,0.86069,9e-05,8.85823]
[1617889530961,60.2,57500.73,0.2,0.86091,9e-05,8.84881]
[1617889535995,60.2,57501.47,0.2,0.86103,9e-05,8.84196]
[1617889541027,60.2,57492.88,0.2,0.86025,9e-05,8.87457]
[1617889547069,60.19,57496.77,0.2,0.86062,9e-05,8.85909]
[1617889552110,60.19,57493.25,0.2,0.8603,9e-05,8.87221]
[1617889557144,60.19,57483.08,0.2,0.85937,9e-05,8.91077]
[1617889558201,60.19,57475.88,0.2,0.85871,9e-05,8.93828]
[1617889564197,60.18,57470.62,0.2,0.85824,9e-05,8.95734]
[1617889569596,60.17,57472.98,0.2,0.85849,9e-05,8.94704]
[1617889575399,60.17,57475.9,0.2,0.85879,9e-05,8.93486]
[1617889580436,60.16,57473.59,0.2,0.85859,9e-05,8.94286]
[1617889585467,60.16,57473.51,0.2,0.85861,9e-05,8.9422]
[1617889590503,60.15,57474.01,0.2,0.85867,9e-05,8.93937]
[1617889595539,60.14,57430.05,0.2,0.8546,0.0001,9.10369]
[1617889595584,60.14,57430.05,0.2,0.8546,0.0001,9.10369]
[1617889595640,60.14,57430.05,0.2,0.8546,0.0001,9.10369]
[1617889601583,60.12,57416.06,0.2,0.85334,0.0001,9.15444]
[1617889606619,60.11,57408.79,0.2,0.8527,0.0001,9.18012]
[1617889611651,60.09,57407.53,0.2,0.85264,0.0001,9.18251]
[1617889616685,60.08,57403.24,0.2,0.85228,0.0001,9.19653]
[1617889621718,60.06,57401.6,0.2,0.85219,0.0001,9.20031]
[1617889626758,60.05,57396.77,0.2,0.85179,0.0001,9.21627]
[1617889627813,60.04,57388.18,0.2,0.85097,0.0001,9.24891]
[1617889629813,60.04,57383.0,0.2,0.85049,0.0001,9.26774]
[1617889635819,60.01,57381.42,0.2,0.85043,0.0001,9.27018]
[1617889640856,59.99,57379.49,0.2,0.85031,0.0001,9.27461]
[1617889645891,59.97,57378.59,0.2,0.8503,0.0001,9.27505]
[1617889650927,59.95,57375.8,0.2,0.8501,0.0001,9.28274]
[1617889655961,59.94,57378.43,0.2,0.85048,0.0001,9.26576]
[1617889657005,59.93,57385.38,0.2,0.85117,0.0001,9.23828]
[1617889661030,59.92,57390.63,0.2,0.85173,0.0001,9.21573]
[1617889662021,59.91,57386.33,0.2,0.85133,0.0001,9.23182]
[1617889668047,59.89,57387.15,0.2,0.85149,0.0001,9.2254]
[1617889670077,59.89,57394.18,0.2,0.85219,0.0001,9.1971]
[1617889676103,59.87,57421.97,0.2,0.85492,0.0001,9.08709]
[1617889681138,59.86,57421.69,0.2,0.85494,0.0001,9.0864]
[1617889686168,59.85,57416.95,0.2,0.85453,0.0001,9.10305]
[1617889691206,59.84,57387.24,0.2,0.85172,0.0001,9.21585]
[1617889691804,59.84,57387.24,0.2,0.85172,0.0001,9.21585]
[1617889693255,59.83,57382.9,0.2,0.85132,0.0001,9.23163]
[1617889699262,59.81,57369.58,0.2,0.8501,0.0001,9.27983]
[1617889704297,59.79,57379.23,0.2,0.85112,0.0001,9.23942]
[1617889705332,59.79,57386.79,0.2,0.85187,0.0001,9.20954]
[1617889707331,59.78,57383.32,0.2,0.85155,0.0001,9.222]
[1617889713362,59.76,57373.49,0.2,0.85072,0.0001,9.25321]
[1617889718392,59.74,57372.15,0.2,0.85066,0.0001,9.25557]
[1617889723434,59.73,57368.63,0.2,0.85038,0.0001,9.26642]
[1617889728472,59.71,57355.58,0.2,0.84917,0.0001,9.31425]
[1617889729495,59.7,57350.3,0.2,0.84866,0.0001,9.33412]
[1617889730516,59.7,57344.91,0.2,0.84815,0.0001,9.35442]
[1617889734541,59.68,57357.34,0.2,0.84944,0.0001,9.30336]
[1617889734556,59.68,57357.34,0.2,0.84944,0.0001,9.30336]
[1617889740553,59.66,57372.29,0.2,0.85099,0.0001,9.24185]
[1617889745593,59.65,57380.05,0.2,0.85181,0.0001,9.20909]
[1617889750625,59.63,57381.07,0.2,0.85197,0.0001,9.20265]
[1617889755689,59.62,57385.02,0.2,0.85241,0.0001,9.18484]
[1617889755727,59.62,57385.02,0.2,0.85241,0.0001,9.18484]
[1617889758741,59.61,57393.58,0.2,0.85327,0.0001,9.15017]
[1617889764747,59.59,57405.01,0.2,0.85444,0.0001,9.10306]
[1617889770597,59.58,57404.07,0.2,0.85439,0.0001,9.10498]
[1617889775827,59.57,57404.33,0.2,0.85451,0.0001,9.09812]
[1617889780861,59.56,57403.66,0.2,0.85449,0.0001,9.09901]
[1617889785898,59.55,57407.93,0.2,0.85494,0.0001,9.08075]
[1617889790938,59.54,57413.18,0.2,0.85547,0.0001,9.05884]
[1617889795972,59.53,57416.57,0.2,0.85583,0.0001,9.04422]
[1617889801004,59.52,57417.83,0.2,0.85598,0.0001,9.03802]
[1617889806042,59.51,57409.65,0.2,0.85523,0.0001,9.06855]
[1617889811075,59.5,57409.58,0.2,0.85526,0.0001,9.06736]
[1617889816115,59.49,57395.09,0.2,0.8539,0.0001,9.1221]
[1617889819163,59.49,57390.52,0.2,0.85349,0.0001,9.13877]
[1617889821169,59.48,57391.85,0.2,0.85364,0.0001,9.13281]
[1617889822176,59.48,57390.76,0.2,0.85354,0.0001,9.13668]
[1617889823187,59.48,57391.59,0.2,0.85363,0.0001,9.13305]
[1617889825201,59.47,57390.1,0.2,0.8535,0.0001,9.13813]
[1617889828225,59.47,57380.06,0.2,0.85254,0.0001,9.17663]
[1617889834244,59.47,57366.26,0.2,0.85124,0.0001,9.22662]
[1617889839278,59.47,57361.67,0.2,0.85079,0.0001,9.24458]
[1617889844313,59.47,57365.52,0.2,0.85117,0.0001,9.22966]
[1617889849349,59.47,57363.89,0.2,0.851,0.0001,9.23614]
[1617889854380,59.47,57367.33,0.2,0.85134,0.0001,9.22279]
[1617889859420,59.47,57367.45,0.2,0.85135,0.0001,9.22249]
[1617889864450,59.47,57366.32,0.2,0.85123,0.0001,9.22707]
[1617889869488,59.47,57367.07,0.2,0.8513,0.0001,9.22429]
[1617889874524,59.47,57364.15,0.2,0.85101,0.0001,9.23585]
[1617889879557,59.47,57355.02,0.2,0.85011,0.0001,9.27146]
[1617889884595,59.47,57352.96,0.2,0.84992,0.0001,9.27932]
[1617889889629,59.47,57353.84,0.2,0.85001,0.0001,9.27568]
[1617889895668,59.47,57357.39,0.2,0.85041,0.0001,9.25794]
[1617889900708,59.47,57363.45,0.2,0.851,0.0001,9.23429]
[1617889905740,59.47,57374.94,0.2,0.85212,0.0001,9.1897]
[1617889910775,59.47,57378.25,0.2,0.85243,0.0001,9.17722]
[1617889915811,59.48,57380.9,0.2,0.85268,0.0001,9.1674]
[1617889921855,59.48,57381.79,0.2,0.85275,0.0001,9.16456]
[1617889926887,59.49,57382.78,0.2,0.85283,0.0001,9.16127]
[1617889927938,59.49,57386.38,0.2,0.85318,0.0001,9.14737]
[1617889933940,59.49,57388.9,0.2,0.8534,0.0001,9.13853]
[1617889937011,59.49,57394.32,0.2,0.85392,0.0001,9.11788]
[1617889943004,59.49,57399.82,0.2,0.85446,0.0001,9.09598]
[1617889948041,59.48,57397.92,0.2,0.85431,0.0001,9.10172]
[1617889953073,59.47,57404.58,0.2,0.85504,0.0001,9.07039]
[1617889958107,59.46,57423.54,0.2,0.85689,0.0001,8.99515]
[1617889963147,59.46,57417.75,0.2,0.85636,0.0001,9.01666]
[1617889968179,59.45,57412.27,0.2,0.85586,0.0001,9.03686]
[1617889973216,59.44,57412.14,0.2,0.85588,0.0001,9.0361]
[1617889978249,59.44,57408.94,0.2,0.8556,0.0001,9.0474]
[1617889983285,59.43,57397.3,0.2,0.85452,0.0001,9.09133]
[1617889989327,59.41,57397.14,0.2,0.85455,0.0001,9.09002]
[1617889994362,59.41,57421.11,0.2,0.85688,0.0001,8.9952]
[1617889999397,59.4,57424.14,0.2,0.85719,0.0001,8.98247]
[1617890004433,59.4,57426.34,0.2,0.85742,0.0001,8.97301]
[1617890006480,59.39,57439.32,0.2,0.85866,9e-05,8.92214]
[1617890009501,59.39,57452.28,0.2,0.85989,9e-05,8.87142]
[1617890015507,59.39,57466.35,0.2,0.86125,9e-05,8.81314]
[1617890020547,59.4,57465.18,0.2,0.86113,9e-05,8.81797]
[1617890025581,59.4,57470.66,0.2,0.86164,9e-05,8.79693]
[1617890030614,59.4,57466.22,0.2,0.86121,9e-05,8.81467]
[1617890035652,59.4,57468.5,0.2,0.86142,9e-05,8.80604]
[1617890040682,59.4,57465.8,0.2,0.86116,9e-05,8.81685]
[1617890045722,59.4,57457.44,0.2,0.86038,9e-05,8.84948]
[1617890050753,59.4,57462.08,0.2,0.86081,9e-05,8.83146]
[1617890055789,59.41,57463.53,0.2,0.86094,9e-05,8.82597]
[1617890059847,59.41,57447.54,0.2,0.85944,9e-05,8.88827]
[1617890065865,59.4,57439.13,0.2,0.85866,9e-05,8.92057]
[1617890070901,59.4,57437.0,0.2,0.85846,9e-05,8.92841]
[1617890070922,59.4,57437.0,0.2,0.85846,9e-05,8.92841]
[1617890076940,59.4,57436.06,0.2,0.85844,9e-05,8.92775]
[1617890082596,59.39,57435.68,0.2,0.85841,9e-05,8.92861]
[1617890086027,59.39,57437.75,0.2,0.85862,9e-05,8.92023]
[1617890087019,59.39,57437.36,0.2,0.85858,9e-05,8.92166]
[1617890088026,59.39,57437.92,0.2,0.85864,9e-05,8.91938]
[1617890090046,59.39,57436.62,0.2,0.85852,9e-05,8.92429]
[1617890093061,59.39,57437.87,0.2,0.85864,9e-05,8.91912]
[1617890095080,59.39,57436.89,0.2,0.85855,9e-05,8.92278]
[1617890102120,59.38,57437.6,0.2,0.85864,9e-05,8.91924]
[1617890102146,59.38,57437.6,0.2,0.85864,9e-05,8.91924]
[1617890106165,59.38,57437.56,0.2,0.85864,9e-05,8.91904]
[1617890112191,59.37,57418.71,0.2,0.85687,0.0001,8.99184]
[1617890117227,59.37,57400.52,0.2,0.85515,0.0001,9.06168]
[1617890122262,59.36,57400.28,0.2,0.85516,0.0001,9.0612]
[1617890127296,59.35,57405.2,0.2,0.85566,0.0001,9.04066]
[1617890132330,59.34,57423.27,0.2,0.85746,0.0001,8.96538]
[1617890136387,59.34,57438.14,0.2,0.85889,9e-05,8.90684]
[1617890142399,59.34,57441.1,0.2,0.85918,9e-05,8.89491]
[1617890147432,59.34,57443.97,0.2,0.85946,9e-05,8.8835]
[1617890150483,59.34,57450.01,0.2,0.86003,9e-05,8.85984]
[1617890154503,59.34,57442.58,0.2,0.85933,9e-05,8.88881]
[1617890157516,59.34,57437.64,0.2,0.85886,9e-05,8.90792]
[1617890158533,59.34,57441.6,0.2,0.85924,9e-05,8.89241]
[1617890164554,59.33,57443.31,0.2,0.85941,9e-05,8.8855]
[1617890167620,59.33,57449.48,0.2,0.85999,9e-05,8.86132]
[1617890170652,59.33,57481.67,0.2,0.863,9e-05,8.73606]
[1617890174644,59.34,57516.63,0.2,0.86619,9e-05,8.60114]
[1617890176678,59.34,57504.84,0.2,0.8651,9e-05,8.64761]
[1617890182685,59.36,57507.0,0.2,0.86526,9e-05,8.64105]
[1617890187720,59.36,57508.5,0.2,0.86536,9e-05,8.63672]
[1617890191773,59.37,57513.7,0.2,0.86585,9e-05,8.61409]
[1617890197792,59.38,57516.78,0.2,0.86609,9e-05,8.60426]
[1617890202828,59.39,57515.8,0.2,0.86596,9e-05,8.60988]
[1617890207865,59.4,57520.03,0.2,0.8663,9e-05,8.59525]
[1617890209891,59.41,57529.93,0.2,0.86718,9e-05,8.55763]
[1617890215921,59.42,57540.92,0.2,0.86812,9e-05,8.5177]
[1617890219962,59.44,57549.95,0.2,0.86889,9e-05,8.48471]
[1617890225988,59.45,57549.31,0.2,0.86876,9e-05,8.49023]
[1617890231029,59.47,57547.31,0.2,0.86853,9e-05,8.50047]
[1617890237073,59.49,57552.78,0.2,0.86895,9e-05,8.48239]
[1617890242106,59.5,57556.44,0.2,0.86922,9e-05,8.47085]
[1617890247138,59.52,57556.84,0.2,0.8692,9e-05,8.47197]
[1617890252174,59.53,57555.79,0.2,0.86909,9e-05,8.47493]
[1617890257211,59.55,57560.67,0.2,0.86947,9e-05,8.45873]
[1617890262245,59.56,57563.13,0.2,0.86963,9e-05,8.45195]
[1617890264315,59.57,57572.85,0.2,0.87047,9e-05,8.4156]
[1617890270304,59.59,57575.66,0.2,0.87062,9e-05,8.40903]
[1617890273340,59.6,57581.23,0.2,0.87107,9e-05,8.38947]
[1617890279367,59.63,57578.87,0.2,0.87078,9e-05,8.40233]
[1617890280395,59.63,57575.13,0.2,0.87043,9e-05,8.41734]
[1617890282450,59.64,57559.86,0.2,0.86905,9e-05,8.4773]
[1617890288428,59.65,57552.16,0.2,0.86829,9e-05,8.50986]
[1617890293612,59.67,57556.03,0.2,0.86859,9e-05,8.49731]
[1617890298648,59.68,57547.92,0.2,0.86781,9e-05,8.53078]
[1617890303686,59.69,57532.2,0.2,0.86634,9e-05,8.5935]
[1617890303733,59.69,57532.2,0.2,0.86634,9e-05,8.5935]
[1617890304743,59.69,57516.46,0.2,0.8649,9e-05,8.65456]
[1617890308745,59.7,57510.1,0.2,0.8643,9e-05,8.68012]
[1617890310747,59.7,57513.93,0.2,0.86464,9e-05,8.6657]
[1617890311760,59.7,57509.54,0.2,0.86428,9e-05,8.67918]
[1617890317781,59.71,57506.18,0.2,0.86395,9e-05,8.69328]
[1617890322818,59.72,57509.85,0.2,0.86426,9e-05,8.68008]
[1617890327854,59.72,57511.15,0.2,0.86436,9e-05,8.6761]
[1617890329891,59.72,57517.48,0.2,0.86492,9e-05,8.65211]
[1617890335907,59.73,57519.73,0.2,0.8651,9e-05,8.64488]
[1617890340945,59.74,57519.94,0.2,0.86509,9e-05,8.64529]
[1617890345981,59.75,57523.68,0.2,0.8654,9e-05,8.63219]
[1617890348004,59.75,57527.31,0.2,0.86572,9e-05,8.61871]
[1617890354037,59.76,57529.27,0.2,0.86585,9e-05,8.61293]
[1617890357085,59.77,57526.85,0.2,0.86562,9e-05,8.62313]
[1617890363101,59.78,57522.27,0.2,0.86516,9e-05,8.64236]
[1617890369139,59.78,57521.51,0.2,0.86506,9e-05,8.64681]
[1617890374184,59.79,57517.12,0.2,0.86468,9e-05,8.66122]
[1617890377214,59.8,57512.16,0.2,0.86421,9e-05,8.68101]
[1617890383244,59.8,57506.61,0.2,0.86368,9e-05,8.70347]
[1617890388281,59.81,57505.0,0.2,0.86351,9e-05,8.7105]
[1617890393319,59.81,57511.35,0.2,0.86407,9e-05,8.68686]
[1617890398352,59.82,57504.59,0.2,0.86343,9e-05,8.71378]
[1617890403388,59.82,57514.46,0.2,0.86432,9e-05,8.67644]
[1617890403424,59.82,57514.46,0.2,0.86432,9e-05,8.67644]
[1617890406440,59.83,57538.72,0.2,0.86651,9e-05,8.58369]
[1617890408466,59.83,57552.86,0.2,0.86777,9e-05,8.53001]
[1617890414480,59.85,57563.34,0.2,0.86864,9e-05,8.49278]
[1617890415517,59.85,57575.08,0.2,0.86967,9e-05,8.44818]
[1617890416533,59.85,57579.79,0.2,0.87008,9e-05,8.43065]
[1617890422533,59.87,57593.3,0.2,0.87119,9e-05,8.38242]
[1617890427571,59.89,57592.38,0.2,0.87105,9e-05,8.38901]
[1617890430607,59.9,57576.49,0.2,0.8696,9e-05,8.45164]
[1617890434635,59.91,57568.4,0.2,0.86888,9e-05,8.48091]
[1617890435656,59.92,57572.75,0.2,0.86926,9e-05,8.46471]
[1617890436657,59.92,57571.2,0.2,0.86911,9e-05,8.47114]
[1617890442671,59.93,57544.69,0.2,0.86668,9e-05,8.57547]
[1617890442697,59.93,57544.69,0.2,0.86668,9e-05,8.57547]
[1617890448715,59.94,57538.69,0.2,0.86609,9e-05,8.6004]
[1617890453751,59.95,57536.46,0.2,0.86586,9e-05,8.61037]
[1617890458787,59.96,57538.06,0.2,0.86597,9e-05,8.60565]
[1617890463820,59.97,57537.72,0.2,0.86591,9e-05,8.60836]
[1617890468854,59.98,57535.47,0.2,0.86568,9e-05,8.61835]
[1617890473894,59.99,57533.44,0.2,0.86546,9e-05,8.62745]
[1617890478929,59.99,57531.51,0.2,0.86526,9e-05,8.63607]
[1617890483962,60.0,57531.02,0.2,0.86519,9e-05,8.63915]
[1617890484998,60.0,57527.72,0.2,0.86488,9e-05,8.65206]
[1617890490045,60.01,57508.96,0.2,0.86315,9e-05,8.72497]
[1617890496047,60.01,57499.48,0.2,0.86231,9e-05,8.75823]
[1617890501079,60.01,57501.71,0.2,0.86251,9e-05,8.74997]
[1617890506112,60.01,57500.98,0.2,0.86244,9e-05,8.75311]
[1617890511152,60.02,57503.79,0.2,0.86269,9e-05,8.74271]
[1617890516185,60.02,57500.94,0.2,0.86242,9e-05,8.75402]
[1617890521222,60.02,57497.99,0.2,0.86214,9e-05,8.76562]
[1617890526256,60.02,57493.26,0.2,0.8617,9e-05,8.78406]
[1617890531462,60.02,57488.28,0.2,0.86123,9e-05,8.80332]
[1617890532345,60.02,57477.98,0.2,0.86028,9e-05,8.84299]
[1617890538338,60.02,57460.37,0.2,0.85864,9e-05,8.91023]
[1617890543377,60.01,57466.21,0.2,0.85921,9e-05,8.8871]
[1617890548407,60.01,57474.88,0.2,0.86003,9e-05,8.8531]
[1617890553442,60.01,57463.75,0.2,0.85904,9e-05,8.89188]
[1617890558483,60.0,57462.82,0.2,0.85897,9e-05,8.89483]
[1617890563522,60.0,57460.12,0.2,0.85873,9e-05,8.90458]
[1617890568558,60.0,57459.26,0.2,0.85867,9e-05,8.90715]
[1617890573591,59.99,57455.08,0.2,0.8583,9e-05,8.92251]
[1617890578627,59.98,57448.42,0.2,0.85769,9e-05,8.94729]
[1617890578636,59.98,57448.42,0.2,0.85769,9e-05,8.94729]
[1617890581675,59.98,57438.89,0.2,0.8568,9e-05,8.98344]
[1617890583693,59.98,57441.53,0.2,0.85707,9e-05,8.97274]
[1617890584686,59.98,57440.5,0.2,0.85697,9e-05,8.97651]
[1617890590710,59.97,57440.3,0.2,0.85699,9e-05,8.97582]
[1617890591848,59.97,57444.99,0.2,0.85744,9e-05,8.95749]
[1617890593760,59.96,57449.42,0.2,0.85787,9e-05,8.93997]
[1617890599773,59.96,57462.79,0.2,0.85915,9e-05,8.88725]
[1617890604811,59.95,57473.66,0.2,0.86018,9e-05,8.84482]
[1617890605865,59.95,57482.52,0.2,0.861,9e-05,8.8106]
[1617890611859,59.95,57485.93,0.2,0.86137,9e-05,8.79373]
[1617890616898,59.95,57484.88,0.2,0.86127,9e-05,8.79784]
[1617890621931,59.95,57482.29,0.2,0.86103,9e-05,8.80784]
[1617890623953,59.95,57479.58,0.2,0.86077,9e-05,8.81826]
[1617890629984,59.95,57465.5,0.2,0.85947,9e-05,8.8722]
[1617890635019,59.95,57466.93,0.2,0.85961,9e-05,8.86624]
[1617890640053,59.95,57469.69,0.2,0.85988,9e-05,8.85519]
[1617890645087,59.94,57467.77,0.2,0.85971,9e-05,8.86224]
[1617890650125,59.94,57462.57,0.2,0.85923,9e-05,8.8818]
[1617890655159,59.94,57463.65,0.2,0.85935,9e-05,8.87713]
[1617890660194,59.94,57477.87,0.2,0.86068,9e-05,8.82198]
[1617890661226,59.94,57482.46,0.2,0.86111,9e-05,8.80425]
[1617890667241,59.94,57485.72,0.2,0.86141,9e-05,8.79175]
[1617890672276,59.94,57488.72,0.2,0.86173,9e-05,8.7766]
[1617890677316,59.94,57495.04,0.2,0.86231,9e-05,8.75254]
[1617890682349,59.94,57494.49,0.2,0.86225,9e-05,8.75503]
[1617890687387,59.94,57494.72,0.2,0.86226,9e-05,8.75448]
[1617890692422,59.95,57491.52,0.2,0.86196,9e-05,8.76711]
[1617890697455,59.95,57488.09,0.2,0.86164,9e-05,8.78053]
[1617890702488,59.95,57485.66,0.2,0.86141,9e-05,8.79002]
[1617890706534,59.95,57479.96,0.2,0.86088,9e-05,8.81204]
[1617890712596,59.95,57480.7,0.2,0.86095,9e-05,8.80911]
[1617890715600,59.95,57482.51,0.2,0.86112,9e-05,8.80209]
[1617890721596,59.95,57498.89,0.2,0.86263,9e-05,8.73922]
[1617890726664,59.95,57506.75,0.2,0.86334,9e-05,8.70947]
[1617890733596,59.96,57503.21,0.2,0.86304,9e-05,8.72021]
[1617890738747,59.96,57501.38,0.2,0.86286,9e-05,8.72782]
[1617890743786,59.96,57500.93,0.2,0.86281,9e-05,8.73009]
[1617890748821,59.97,57503.64,0.2,0.86304,9e-05,8.72016]
[1617890754597,59.97,57507.28,0.2,0.86336,9e-05,8.70691]
[1617890760596,59.98,57508.57,0.2,0.86346,9e-05,8.70273]
[1617890765940,59.98,57508.96,0.2,0.86348,9e-05,8.70195]
[1617890771979,59.98,57512.4,0.2,0.86378,9e-05,8.68958]
[1617890777018,59.99,57505.33,0.2,0.86311,9e-05,8.71765]
[1617890783059,59.99,57500.61,0.2,0.86266,9e-05,8.73641]
[1617890788094,60.0,57510.83,0.2,0.86359,9e-05,8.69763]
[1617890790127,60.0,57513.83,0.2,0.86385,9e-05,8.68637]
[1617890796151,60.0,57521.79,0.2,0.8646,9e-05,8.65314]
[1617890801187,60.01,57530.67,0.2,0.86539,9e-05,8.62011]
[1617890802217,60.01,57532.4,0.2,0.86554,9e-05,8.61371]
[1617890808237,60.02,57537.93,0.2,0.866,9e-05,8.59404]
[1617890813268,60.03,57537.77,0.2,0.86596,9e-05,8.59609]
[1617890819313,60.04,57535.95,0.2,0.86575,9e-05,8.60475]
[1617890824348,60.05,57536.75,0.2,0.8658,9e-05,8.603]
[1617890829384,60.06,57540.04,0.2,0.86606,9e-05,8.59182]
[1617890832518,60.06,57573.02,0.2,0.869,9e-05,8.46638]
[1617890833638,60.06,57578.26,0.2,0.86945,9e-05,8.44684]
[1617890833669,60.06,57578.26,0.2,0.86945,9e-05,8.44684]
[1617890839465,60.08,57593.74,0.2,0.87075,9e-05,8.39096]
[1617890844499,60.1,57591.4,0.2,0.87048,9e-05,8.40266]
[1617890849533,60.12,57603.37,0.2,0.87147,9e-05,8.35982]
[1617890854569,60.13,57609.14,0.2,0.87195,9e-05,8.3373]
[1617890859597,60.15,57590.81,0.2,0.87028,9e-05,8.41009]
[1617890863648,60.16,57573.83,0.2,0.86873,9e-05,8.47692]
[1617890863659,60.16,57573.83,0.2,0.86873,9e-05,8.47692]
[1617890869676,60.18,57572.13,0.2,0.86852,9e-05,8.48603]
[1617890871711,60.18,57581.36,0.2,0.86932,9e-05,8.45164]
[1617890871734,60.18,57581.36,0.2,0.86932,9e-05,8.45164]
[1617890875732,60.19,57577.05,0.2,0.86889,9e-05,8.46995]
[1617890876732,60.2,57573.58,0.2,0.86857,9e-05,8.48367]
[1617890877752,60.2,57576.97,0.2,0.86887,9e-05,8.47117]
[1617890878763,60.2,57580.28,0.2,0.86915,9e-05,8.45896]
[1617890884777,60.22,57590.51,0.2,0.86999,9e-05,8.42297]
[1617890889814,60.24,57589.88,0.2,0.86987,9e-05,8.42792]
[1617890894853,60.25,57587.1,0.2,0.86957,9e-05,8.44099]
[1617890899894,60.26,57583.11,0.2,0.86917,9e-05,8.45859]
[1617890904928,60.28,57581.99,0.2,0.86902,9e-05,8.46511]
[1617890909959,60.29,57585.38,0.2,0.86927,9e-05,8.45442]
[1617890914994,60.3,57590.21,0.2,0.86969,9e-05,8.43467]
[1617890920032,60.32,57593.88,0.2,0.86996,9e-05,8.42313]
[1617890925063,60.33,57594.38,0.2,0.86995,9e-05,8.42374]
[1617890930097,60.35,57591.98,0.2,0.86968,9e-05,8.43536]
[1617890935133,60.36,57591.51,0.2,0.86958,9e-05,8.43951]
[1617890940171,60.38,57590.54,0.2,0.86945,9e-05,8.44557]
[1617890945207,60.39,57589.62,0.2,0.8693,9e-05,8.4518]
[1617890950241,60.4,57586.47,0.2,0.86897,9e-05,8.46602]
[1617890955291,60.42,57586.75,0.2,0.86895,9e-05,8.4671]
[1617890960323,60.43,57587.1,0.2,0.86893,9e-05,8.46789]
[1617890965361,60.44,57589.39,0.2,0.86909,9e-05,8.46132]
[1617890970396,60.46,57588.35,0.2,0.86895,9e-05,8.46742]
[1617890975432,60.47,57590.31,0.2,0.86912,9e-05,8.45838]
[1617890980469,60.48,57593.47,0.2,0.86935,9e-05,8.44858]
[1617890985503,60.49,57589.45,0.2,0.86895,9e-05,8.46597]
[1617890990536,60.51,57583.76,0.2,0.8684,9e-05,8.4896]
[1617890995568,60.52,57581.99,0.2,0.8682,9e-05,8.4982]
[1617891000596,60.53,57580.34,0.2,0.86801,9e-05,8.50627]
[1617891003638,60.53,57577.26,0.2,0.86772,9e-05,8.51899]
[1617891004642,60.54,57578.57,0.2,0.86782,9e-05,8.51436]
[1617891006667,60.54,57576.83,0.2,0.86765,9e-05,8.52167]
[1617891009687,60.55,57578.11,0.2,0.86775,9e-05,8.51781]
[1617891010688,60.55,57577.74,0.2,0.86771,9e-05,8.51953]
[1617891013715,60.55,57578.45,0.2,0.86775,9e-05,8.51783]
[1617891014714,60.55,57577.53,0.2,0.86766,9e-05,8.52169]
[1617891017744,60.56,57578.52,0.2,0.86772,9e-05,8.51891]
[1617891019751,60.56,57577.54,0.2,0.86762,9e-05,8.52329]
[1617891022770,60.57,57580.05,0.2,0.86783,9e-05,8.51418]
[1617891023794,60.57,57576.74,0.2,0.86753,9e-05,8.52712]
[1617891024790,60.57,57578.57,0.2,0.86769,9e-05,8.52049]
[1617891027804,60.58,57577.21,0.2,0.86754,9e-05,8.52663]
[1617891031833,60.58,57575.34,0.2,0.86739,9e-05,8.53128]
[1617891035871,60.59,57576.73,0.2,0.86749,9e-05,8.52723]
[1617891036875,60.59,57575.98,0.2,0.86742,9e-05,8.53043]
[1617891038883,60.6,57576.28,0.2,0.86743,9e-05,8.5299]
[1617891041914,60.6,57575.9,0.2,0.86737,9e-05,8.53227]
[1617891043927,60.61,57576.56,0.2,0.86742,9e-05,8.53042]
[1617891049951,60.62,57577.34,0.2,0.86744,9e-05,8.52933]
[1617891052979,60.62,57580.71,0.2,0.86772,9e-05,8.51747]
[1617891059016,60.64,57579.62,0.2,0.86758,9e-05,8.52357]
[1617891064052,60.64,57580.59,0.2,0.86763,9e-05,8.52147]
[1617891069083,60.65,57588.16,0.2,0.86827,9e-05,8.49444]
[1617891074123,60.67,57593.72,0.2,0.86872,9e-05,8.47524]
[1617891081169,60.68,57600.16,0.2,0.86922,9e-05,8.45362]
[1617891086204,60.69,57602.81,0.2,0.86941,9e-05,8.4457]
[1617891092249,60.71,57604.27,0.2,0.86952,9e-05,8.439]
[1617891098287,60.73,57604.83,0.2,0.86952,9e-05,8.4395]
[1617891103327,60.74,57605.47,0.2,0.86952,9e-05,8.43924]
[1617891108362,60.75,57605.47,0.2,0.86948,9e-05,8.44138]
[1617891113394,60.77,57605.17,0.2,0.86939,9e-05,8.44505]
[1617891118429,60.78,57606.53,0.2,0.86946,9e-05,8.44199]
[1617891123465,60.79,57581.43,0.2,0.86721,9e-05,8.53856]
[1617891124508,60.79,57572.75,0.2,0.86643,9e-05,8.5717]
[1617891124531,60.79,57572.75,0.2,0.86643,9e-05,8.5717]
[1617891130513,60.8,57557.92,0.2,0.86508,9e-05,8.62902]
[1617891135549,60.8,57558.0,0.2,0.86507,9e-05,8.62949]
[1617891140586,60.81,57556.32,0.2,0.8649,9e-05,8.63657]
[1617891145617,60.81,57553.79,0.2,0.86466,9e-05,8.64684]
[1617891150655,60.81,57547.37,0.2,0.86407,9e-05,8.67182]
[1617891152686,60.81,57545.64,0.2,0.86395,9e-05,8.67479]
[1617891158709,60.82,57538.28,0.2,0.86328,9e-05,8.70318]
[1617891163743,60.82,57543.68,0.2,0.86376,9e-05,8.68296]
[1617891169788,60.82,57542.89,0.2,0.86368,9e-05,8.68635]
[1617891176835,60.82,57543.45,0.2,0.86372,9e-05,8.68473]
[1617891180903,60.83,57532.52,0.2,0.86272,9e-05,8.72645]
[1617891186909,60.82,57525.73,0.2,0.86212,9e-05,8.75162]
[1617891191944,60.82,57522.75,0.2,0.86185,9e-05,8.76281]
[1617891196977,60.82,57519.69,0.2,0.86157,9e-05,8.77419]
[1617891202012,60.82,57520.66,0.2,0.86167,9e-05,8.77029]
[1617891207047,60.82,57521.39,0.2,0.86174,9e-05,8.76724]
[1617891212082,60.82,57521.82,0.2,0.86183,9e-05,8.76164]
[1617891218125,60.81,57521.29,0.2,0.86179,9e-05,8.76344]
[1617891223159,60.81,57522.23,0.2,0.86188,9e-05,8.75965]
[1617891228198,60.81,57521.59,0.2,0.86182,9e-05,8.76192]
[1617891233235,60.81,57522.06,0.2,0.86187,9e-05,8.75993]
[1617891240596,60.81,57521.45,0.2,0.86182,9e-05,8.76192]
[1617891246329,60.81,57524.01,0.2,0.86206,9e-05,8.75205]
[1617891251413,60.81,57526.06,0.2,0.86225,9e-05,8.74415]
[1617891256416,60.81,57527.11,0.2,0.86235,9e-05,8.74012]
[1617891261449,60.81,57526.13,0.2,0.86226,9e-05,8.74376]
[1617891266487,60.81,57529.91,0.2,0.8626,9e-05,8.72939]
[1617891272524,60.81,57529.72,0.2,0.86263,9e-05,8.72641]
[1617891279596,60.81,57529.62,0.2,0.86262,9e-05,8.72687]
[1617891284612,60.81,57535.24,0.2,0.86313,9e-05,8.70558]
[1617891284631,60.81,57535.24,0.2,0.86313,9e-05,8.70558]
[1617891290654,60.81,57547.01,0.2,0.86419,9e-05,8.66137]
[1617891290680,60.81,57547.01,0.2,0.86419,9e-05,8.66137]
[1617891296692,60.81,57555.98,0.2,0.86498,9e-05,8.62817]
[1617891301731,60.82,57554.11,0.2,0.86479,9e-05,8.63597]
[1617891306766,60.82,57557.12,0.2,0.86505,9e-05,8.62526]
[1617891311820,60.83,57564.01,0.2,0.86564,9e-05,8.6]
[1617891316836,60.83,57576.12,0.2,0.8667,9e-05,8.55523]
[1617891318870,60.84,57580.12,0.2,0.86705,9e-05,8.54059]
[1617891318880,60.84,57580.12,0.2,0.86705,9e-05,8.54059]
[1617891324891,60.85,57584.5,0.2,0.8674,9e-05,8.5257]
[1617891329927,60.84,57611.42,0.2,0.86979,9e-05,8.42321]
[1617891329967,60.84,57611.42,0.2,0.86979,9e-05,8.42321]
[1617891335967,60.84,57609.75,0.2,0.8697,9e-05,8.42521]
[1617891335999,60.84,57609.75,0.2,0.8697,9e-05,8.42521]
[1617891339027,60.84,57615.25,0.2,0.87019,9e-05,8.40413]
[1617891345035,60.83,57624.06,0.2,0.87097,9e-05,8.37052]
[1617891345060,60.83,57624.06,0.2,0.87097,9e-05,8.37052]
[1617891351077,60.83,57621.33,0.2,0.87073,9e-05,8.38062]
[1617891351096,60.83,57621.33,0.2,0.87073,9e-05,8.38062]
[1617891356141,60.83,57621.82,0.2,0.87078,9e-05,8.37853]
[1617891359140,60.83,57621.52,0.2,0.87076,9e-05,8.37955]
[1617891360156,60.83,57623.21,0.2,0.8709,9e-05,8.37315]
[1617891366596,60.83,57620.56,0.2,0.87068,9e-05,8.38292]
[1617891367215,60.83,57620.56,0.2,0.87068,9e-05,8.38287]
[1617891373279,60.83,57626.81,0.2,0.87123,9e-05,8.35902]
[1617891376276,60.83,57646.13,0.2,0.8729,9e-05,8.28631]
[1617891382296,60.83,57651.19,0.2,0.87332,9e-05,8.26784]
[1617891387329,60.83,57665.61,0.2,0.87454,9e-05,8.21438]
[1617891387350,60.83,57665.61,0.2,0.87454,9e-05,8.21438]
[1617891390379,60.84,57679.66,0.2,0.87572,8e-05,8.16238]
[1617891396405,60.85,57689.15,0.2,0.87653,8e-05,8.12484]
[1617891401432,60.86,57703.0,0.2,0.87766,8e-05,8.07476]
[1617891403482,60.86,57711.76,0.2,0.87837,8e-05,8.04285]
[1617891403492,60.86,57711.76,0.2,0.87837,8e-05,8.04285]
[1617891409490,60.88,57723.95,0.2,0.87932,8e-05,8.00026]
[1617891414521,60.89,57705.31,0.2,0.87772,8e-05,8.07207]
[1617891414542,60.89,57705.31,0.2,0.87772,8e-05,8.07207]
[1617891414557,60.89,57705.31,0.2,0.87772,8e-05,8.07207]
[1617891417586,60.9,57707.73,0.2,0.8779,8e-05,8.06419]
[1617891418566,60.9,57714.95,0.2,0.87849,8e-05,8.03767]
[1617891424592,60.92,57717.8,0.2,0.87867,8e-05,8.02972]
[1617891429596,60.93,57719.24,0.2,0.87874,8e-05,8.0266]
[1617891434666,60.94,57723.16,0.2,0.87902,8e-05,8.0143]
[1617891439697,60.96,57727.24,0.2,0.8793,8e-05,8.0015]
[1617891444736,60.97,57723.86,0.2,0.87896,8e-05,8.01697]
[1617891449768,60.99,57716.42,0.2,0.8783,8e-05,8.04687]
[1617891454801,61.0,57719.15,0.2,0.87852,8e-05,8.03517]
[1617891455848,61.0,57703.33,0.2,0.87719,8e-05,8.09454]
[1617891455915,61.0,57703.33,0.2,0.87719,8e-05,8.09454]
[1617891461855,61.01,57698.73,0.2,0.87677,8e-05,8.1135]
[1617891463891,61.02,57709.24,0.2,0.87764,8e-05,8.07497]
[1617891463901,61.02,57709.24,0.2,0.87764,8e-05,8.07497]
[1617891469906,61.03,57721.87,0.2,0.87863,8e-05,8.03044]
[1617891474942,61.04,57714.66,0.2,0.87799,8e-05,8.05948]
[1617891479979,61.05,57715.48,0.2,0.87801,8e-05,8.05841]
[1617891485013,61.07,57715.17,0.2,0.87794,8e-05,8.06151]
[1617891490047,61.08,57712.08,0.2,0.87765,8e-05,8.07488]
[1617891495083,61.09,57711.11,0.2,0.87752,8e-05,8.08036]
[1617891500120,61.1,57712.47,0.2,0.8776,8e-05,8.07707]
[1617891505153,61.11,57713.98,0.2,0.87769,8e-05,8.07328]
[1617891510188,61.12,57714.25,0.2,0.87767,8e-05,8.07409]
[1617891515226,61.13,57713.53,0.2,0.87762,8e-05,8.07486]
[1617891520258,61.14,57707.22,0.2,0.87705,8e-05,8.10013]
[1617891520292,61.14,57707.22,0.2,0.87705,8e-05,8.10013]
[1617891522284,61.14,57711.91,0.2,0.87743,8e-05,8.08332]
[1617891528312,61.15,57715.11,0.2,0.87766,8e-05,8.07293]
[1617891532352,61.15,57708.1,0.2,0.87709,8e-05,8.09846]
[1617891534366,61.15,57706.11,0.2,0.87691,8e-05,8.10651]
[1617891540399,61.16,57697.27,0.2,0.87613,8e-05,8.14108]
[1617891545433,61.17,57698.51,0.2,0.87621,8e-05,8.13774]
[1617891550470,61.18,57698.68,0.2,0.87619,8e-05,8.13844]
[1617891555512,61.19,57694.59,0.2,0.87582,8e-05,8.15493]
[1617891560545,61.19,57683.98,0.2,0.8749,8e-05,8.19559]
[1617891567596,61.2,57681.02,0.2,0.87463,8e-05,8.20781]
[1617891572633,61.2,57680.73,0.2,0.87463,8e-05,8.20595]
[1617891577667,61.21,57684.9,0.2,0.87496,8e-05,8.19126]
[1617891582704,61.21,57688.73,0.2,0.87527,8e-05,8.17792]
[1617891587743,61.22,57694.2,0.2,0.87571,8e-05,8.15858]
[1617891592776,61.23,57705.38,0.2,0.87662,8e-05,8.11816]
[1617891593811,61.23,57708.55,0.2,0.87688,8e-05,8.10663]
[1617891594807,61.23,57710.97,0.2,0.87707,8e-05,8.09796]
[1617891600835,61.24,57712.56,0.2,0.87716,8e-05,8.09398]
[1617891605868,61.24,57716.1,0.2,0.87745,8e-05,8.08119]
[1617891608948,61.25,57741.86,0.2,0.87956,8e-05,7.98677]
[1617891614934,61.27,57743.89,0.2,0.87966,8e-05,7.98219]
[1617891619967,61.28,57741.7,0.2,0.87942,8e-05,7.99312]
[1617891624998,61.3,57744.67,0.2,0.87962,8e-05,7.98449]
[1617891630037,61.31,57743.23,0.2,0.87945,8e-05,7.99218]
[1617891635073,61.32,57743.08,0.2,0.87943,8e-05,7.99136]
[1617891640107,61.34,57738.18,0.2,0.87898,8e-05,8.01178]
[1617891640121,61.34,57738.18,0.2,0.87898,8e-05,8.01178]
[1617891643141,61.34,57739.69,0.2,0.87908,8e-05,8.00748]
[1617891644162,61.35,57734.85,0.2,0.87867,8e-05,8.02582]
[1617891650178,61.36,57728.96,0.2,0.87813,8e-05,8.04995]
[1617891655209,61.37,57722.32,0.2,0.87754,8e-05,8.07625]
[1617891660245,61.38,57721.83,0.2,0.87747,8e-05,8.07973]
[1617891666286,61.39,57725.26,0.2,0.87771,8e-05,8.06901]
[1617891669335,61.4,57738.65,0.2,0.87879,8e-05,8.02055]
[1617891675351,61.41,57742.57,0.2,0.87906,8e-05,8.0086]
[1617891680384,61.43,57749.66,0.2,0.87959,8e-05,7.98466]
[1617891685421,61.44,57754.23,0.2,0.87992,8e-05,7.97015]
[1617891685430,61.44,57754.23,0.2,0.87992,8e-05,7.97015]
[1617891691463,61.46,57759.39,0.2,0.88032,8e-05,7.95035]
[1617891696498,61.47,57767.34,0.2,0.88091,8e-05,7.92369]
[1617891701536,61.49,57758.98,0.2,0.88018,8e-05,7.95709]
[1617891706568,61.5,57764.5,0.2,0.88057,8e-05,7.93929]
[1617891711597,61.52,57769.34,0.2,0.88091,8e-05,7.92415]
[1617891712629,61.52,57770.92,0.2,0.88103,8e-05,7.91888]
[1617891718654,61.54,57774.78,0.2,0.88127,8e-05,7.90804]
[1617891723687,61.56,57776.72,0.2,0.88136,8e-05,7.90375]
[1617891728722,61.57,57779.57,0.2,0.88153,8e-05,7.89614]
[1617891730805,61.58,57801.45,0.2,0.88327,8e-05,7.81718]
[1617891732105,61.58,57817.59,0.2,0.88454,8e-05,7.75886]
[1617891735848,61.6,57837.65,0.2,0.88605,8e-05,7.68887]
[1617891736826,61.6,57849.63,0.2,0.88701,8e-05,7.64424]
[1617891738875,61.59,57874.09,0.2,0.88892,8e-05,7.55477]
[1617891740837,61.59,57883.74,0.2,0.88967,8e-05,7.51946]
[1617891744861,61.59,57899.99,0.2,0.89093,8e-05,7.46016]
[1617891746869,61.59,57894.75,0.2,0.89053,8e-05,7.47893]
[1617891751920,61.58,57897.83,0.2,0.89082,8e-05,7.4636]
[1617891755946,61.58,57895.97,0.2,0.89069,8e-05,7.47001]
[1617891761968,61.58,57897.33,0.2,0.8908,8e-05,7.46453]
[1617891763001,61.58,57901.23,0.2,0.8911,8e-05,7.45035]
[1617891769014,61.58,57901.2,0.2,0.8911,8e-05,7.45012]
[1617891771046,61.57,57896.54,0.2,0.89075,8e-05,7.46681]
[1617891777072,61.57,57895.85,0.2,0.89071,8e-05,7.46875]
[1617891782105,61.57,57894.93,0.2,0.89065,8e-05,7.47154]
[1617891787141,61.57,57897.33,0.2,0.89085,8e-05,7.46231]
[1617891788175,61.56,57901.21,0.2,0.89114,8e-05,7.44821]
[1617891791254,61.56,57937.45,0.2,0.89387,7e-05,7.31775]
[1617891793214,61.57,57968.71,0.2,0.89618,7e-05,7.20621]
[1617891793267,61.57,57968.71,0.2,0.89618,7e-05,7.20621]
[1617891794228,61.57,57960.23,0.2,0.89555,7e-05,7.2368]
[1617891794234,61.57,57960.23,0.2,0.89555,7e-05,7.2368]
[1617891795210,61.57,57975.52,0.2,0.89666,7e-05,7.1825]
[1617891795258,61.57,57975.52,0.2,0.89666,7e-05,7.1825]
[1617891798245,61.57,57955.1,0.2,0.89515,7e-05,7.25631]
[1617891798295,61.57,57955.1,0.2,0.89515,7e-05,7.25631]
[1617891801238,61.58,57936.61,0.2,0.89376,7e-05,7.32299]
[1617891806274,61.58,57923.84,0.2,0.8928,8e-05,7.36936]
[1617891806293,61.58,57923.84,0.2,0.8928,8e-05,7.36936]
[1617891810360,61.58,57926.57,0.2,0.893,7e-05,7.35971]
[1617891811339,61.58,57923.82,0.2,0.89284,8e-05,7.366]
[1617891816371,61.58,57928.66,0.2,0.89319,7e-05,7.3489]
[1617891822389,61.59,57928.95,0.2,0.8932,7e-05,7.34841]
[1617891827426,61.59,57921.86,0.2,0.89266,8e-05,7.3743]
[1617891827461,61.59,57921.86,0.2,0.89266,8e-05,7.3743]
[1617891830468,61.59,57890.69,0.2,0.8903,8e-05,7.48668]
[1617891832485,61.59,57882.17,0.2,0.88966,8e-05,7.51717]
[1617891838502,61.58,57871.71,0.2,0.88887,8e-05,7.55388]
[1617891843596,61.57,57869.8,0.2,0.88875,8e-05,7.55971]
[1617891849581,61.57,57875.19,0.2,0.88919,8e-05,7.53889]
[1617891854632,61.56,57886.59,0.2,0.89009,8e-05,7.49666]
[1617891854663,61.56,57886.59,0.2,0.89009,8e-05,7.49666]
[1617891856681,61.56,57899.52,0.2,0.89108,8e-05,7.44973]
[1617891862687,61.56,57910.64,0.2,0.89192,8e-05,7.40959]
[1617891867596,61.56,57876.19,0.2,0.88929,8e-05,7.534]
[1617891867788,61.56,57876.19,0.2,0.88929,8e-05,7.534]
[1617891867821,61.56,57876.19,0.2,0.88929,8e-05,7.534]
[1617891870789,61.56,57882.64,0.2,0.8898,8e-05,7.51011]
[1617891871787,61.56,57872.52,0.2,0.88907,8e-05,7.54293]
[1617891877794,61.55,57868.86,0.2,0.88881,8e-05,7.55494]
[1617891882829,61.54,57867.42,0.2,0.88872,8e-05,7.55912]
[1617891888596,61.53,57867.94,0.2,0.88879,8e-05,7.55589]
[1617891890923,61.53,57865.84,0.2,0.88864,8e-05,7.56305]
[1617891891928,61.53,57867.85,0.2,0.8888,8e-05,7.55555]
[1617891897939,61.52,57865.34,0.2,0.88863,8e-05,7.56341]
[1617891897963,61.52,57865.34,0.2,0.88863,8e-05,7.56341]
[1617891898958,61.52,57866.0,0.2,0.88869,8e-05,7.56079]
[1617891899963,61.52,57865.32,0.2,0.88864,8e-05,7.56303]
[1617891905994,61.51,57863.12,0.2,0.8885,8e-05,7.56964]
[1617891911036,61.51,57863.97,0.2,0.88859,8e-05,7.56539]
[1617891914070,61.5,57867.19,0.2,0.88885,8e-05,7.55303]
[1617891917078,61.5,57865.39,0.2,0.88872,8e-05,7.55894]
[1617891923113,61.49,57861.53,0.2,0.88845,8e-05,7.57156]
[1617891928148,61.48,57858.66,0.2,0.88825,8e-05,7.58078]
[1617891932183,61.48,57866.56,0.2,0.88893,8e-05,7.54745]
[1617891938218,61.47,57875.64,0.2,0.88965,8e-05,7.51339]
[1617891943253,61.47,57864.32,0.2,0.8888,8e-05,7.55364]
[1617891943268,61.47,57864.32,0.2,0.8888,8e-05,7.55364]
[1617891949293,61.46,57866.43,0.2,0.88899,8e-05,7.54475]
[1617891949310,61.46,57866.43,0.2,0.88899,8e-05,7.54475]
[1617891951320,61.46,57864.3,0.2,0.88883,8e-05,7.55209]
[1617891954345,61.46,57866.07,0.2,0.88898,8e-05,7.54505]
[1617891955348,61.45,57862.95,0.2,0.88874,8e-05,7.5562]
[1617891961379,61.45,57859.26,0.2,0.88849,8e-05,7.56796]
[1617891966412,61.44,57855.16,0.2,0.88819,8e-05,7.58172]
[1617891972462,61.43,57847.88,0.2,0.88766,8e-05,7.60655]
[1617891977500,61.42,57848.71,0.2,0.88776,8e-05,7.60214]
[1617891982533,61.41,57851.66,0.2,0.88801,8e-05,7.59003]
[1617891987569,61.41,57853.85,0.2,0.88821,8e-05,7.58086]
[1617891992603,61.4,57854.28,0.2,0.88831,8e-05,7.5744]
[1617891999596,61.39,57851.53,0.2,0.88813,8e-05,7.58273]
[1617892003730,61.39,57835.82,0.2,0.88693,8e-05,7.63896]
[1617892004707,61.38,57833.24,0.2,0.88673,8e-05,7.64805]
[1617892005713,61.38,57835.66,0.2,0.88693,8e-05,7.63887]
[1617892006723,61.38,57832.96,0.2,0.88672,8e-05,7.64843]
[1617892008742,61.38,57835.02,0.2,0.8869,8e-05,7.64022]
[1617892010753,61.37,57842.27,0.2,0.88748,8e-05,7.61314]
[1617892012760,61.37,57839.78,0.2,0.8873,8e-05,7.62166]
[1617892016792,61.36,57845.46,0.2,0.88776,8e-05,7.59974]
[1617892022812,61.35,57848.35,0.2,0.88802,8e-05,7.5878]
[1617892027848,61.35,57847.63,0.2,0.88799,8e-05,7.58917]
[1617892032883,61.34,57841.32,0.2,0.88752,8e-05,7.61089]
[1617892033921,61.34,57840.55,0.2,0.88747,8e-05,7.61343]
[1617892035929,61.33,57841.66,0.2,0.88757,8e-05,7.6088]
[1617892036923,61.33,57840.92,0.2,0.88751,8e-05,7.61124]
[1617892037947,61.33,57842.21,0.2,0.88762,8e-05,7.60625]
[1617892043960,61.32,57849.4,0.2,0.88822,8e-05,7.57844]
[1617892048998,61.32,57852.31,0.2,0.88846,8e-05,7.56674]
[1617892054033,61.31,57849.47,0.2,0.88831,8e-05,7.57231]
[1617892059068,61.3,57850.77,0.2,0.88843,8e-05,7.5665]
[1617892064106,61.3,57849.06,0.2,0.88832,8e-05,7.57167]
[1617892069142,61.29,57845.28,0.2,0.88805,8e-05,7.58438]
[1617892074175,61.29,57842.19,0.2,0.88784,8e-05,7.59439]
[1617892079212,61.28,57847.68,0.2,0.88829,8e-05,7.57318]
[1617892084248,61.27,57851.76,0.2,0.88863,8e-05,7.55725]
[1617892089282,61.27,57853.37,0.2,0.88877,8e-05,7.55042]
[1617892094405,61.26,57853.75,0.2,0.88882,8e-05,7.54812]
[1617892099444,61.26,57853.63,0.2,0.88883,8e-05,7.54763]
[1617892104474,61.25,57854.93,0.2,0.88895,8e-05,7.54204]
[1617892109509,61.25,57852.57,0.2,0.88878,8e-05,7.5497]
[1617892116558,61.24,57856.21,0.2,0.88914,8e-05,7.53142]
[1617892122596,61.23,57855.95,0.2,0.88914,8e-05,7.53144]
[1617892127637,61.23,57862.34,0.2,0.88965,8e-05,7.50747]
[1617892131680,61.23,57866.03,0.2,0.88994,8e-05,7.4936]
[1617892137706,61.22,57866.92,0.2,0.89002,8e-05,7.48982]
[1617892142742,61.22,57869.64,0.2,0.89024,8e-05,7.47944]
[1617892147780,61.22,57869.88,0.2,0.89027,8e-05,7.47819]
[1617892152815,61.22,57885.65,0.2,0.89148,8e-05,7.42065]
[1617892152825,61.22,57885.65,0.2,0.89148,8e-05,7.42065]
[1617892154872,61.22,57903.6,0.2,0.89284,8e-05,7.35565]
[1617892160871,61.22,57917.69,0.2,0.89389,8e-05,7.30563]
[1617892165904,61.23,57920.36,0.2,0.89407,7e-05,7.29686]
[1617892170940,61.23,57924.11,0.2,0.89433,7e-05,7.28431]
[1617892175972,61.24,57919.02,0.2,0.89397,8e-05,7.30007]
[1617892181011,61.24,57908.28,0.2,0.89315,8e-05,7.33958]
[1617892186047,61.25,57903.56,0.2,0.89278,8e-05,7.35718]
[1617892191082,61.25,57895.52,0.2,0.89216,8e-05,7.38673]
[1617892191096,61.25,57895.52,0.2,0.89216,8e-05,7.38673]
[1617892197123,61.25,57891.94,0.2,0.89189,8e-05,7.39997]
[1617892202155,61.25,57889.71,0.2,0.89171,8e-05,7.40815]
[1617892204209,61.25,57901.0,0.2,0.89257,8e-05,7.36738]
[1617892210212,61.26,57919.45,0.2,0.89395,8e-05,7.30156]
[1617892212240,61.26,57927.62,0.2,0.89455,7e-05,7.27252]
[1617892218273,61.27,57937.62,0.2,0.89526,7e-05,7.23802]
[1617892223311,61.27,57929.38,0.2,0.89462,7e-05,7.26894]
[1617892225338,61.28,57927.22,0.2,0.89445,7e-05,7.27715]
[1617892227363,61.28,57928.57,0.2,0.89455,7e-05,7.27269]
[1617892233379,61.29,57942.33,0.2,0.89559,7e-05,7.22099]
[1617892238416,61.29,57960.94,0.2,0.89693,7e-05,7.15592]
[1617892239450,61.3,57966.01,0.2,0.89729,7e-05,7.1382]
[1617892240462,61.3,57972.31,0.2,0.89774,7e-05,7.11611]
[1617892246470,61.31,57976.69,0.2,0.89801,7e-05,7.10315]
[1617892251505,61.33,57978.44,0.2,0.89809,7e-05,7.09924]
[1617892256540,61.34,57975.71,0.2,0.89785,7e-05,7.11131]
[1617892258574,61.34,57969.77,0.2,0.8974,7e-05,7.13339]
[1617892261584,61.35,57960.86,0.2,0.89672,7e-05,7.16642]
[1617892267619,61.36,57953.8,0.2,0.89616,7e-05,7.19371]
[1617892272655,61.37,57953.32,0.2,0.89609,7e-05,7.19705]
[1617892278596,61.38,57954.59,0.2,0.89615,7e-05,7.19445]
[1617892283731,61.39,57954.22,0.2,0.89608,7e-05,7.19772]
[1617892288767,61.4,57954.61,0.2,0.89608,7e-05,7.19792]
[1617892293799,61.41,57935.67,0.2,0.89469,7e-05,7.26351]
[1617892298838,61.42,57926.24,0.2,0.89397,7e-05,7.29837]
[1617892298858,61.42,57926.24,0.2,0.89397,7e-05,7.29837]
[1617892304877,61.42,57915.23,0.2,0.89312,8e-05,7.3388]
[1617892309913,61.42,57911.44,0.2,0.89283,8e-05,7.35292]
[1617892314946,61.42,57909.9,0.2,0.89271,8e-05,7.35885]
[1617892319980,61.43,57910.95,0.2,0.89278,8e-05,7.35539]
[1617892325020,61.43,57904.94,0.2,0.89232,8e-05,7.37747]
[1617892330055,61.43,57904.7,0.2,0.89229,8e-05,7.37856]
[1617892335099,61.43,57904.92,0.2,0.89231,8e-05,7.37803]
[1617892340138,61.43,57904.53,0.2,0.89227,8e-05,7.37967]
[1617892344184,61.43,57897.77,0.2,0.89176,8e-05,7.40417]
[1617892345189,61.43,57898.75,0.2,0.89183,8e-05,7.40065]
[1617892351211,61.43,57899.03,0.2,0.89189,8e-05,7.39607]
[1617892352232,61.43,57889.67,0.2,0.89118,8e-05,7.4299]
[1617892353239,61.43,57886.18,0.2,0.89092,8e-05,7.44248]
[1617892359268,61.43,57881.74,0.2,0.89058,8e-05,7.45818]
[1617892364305,61.43,57879.8,0.2,0.89044,8e-05,7.4648]
[1617892369336,61.43,57877.68,0.2,0.89029,8e-05,7.47206]
[1617892374374,61.42,57874.9,0.2,0.89008,8e-05,7.4817]
[1617892379406,61.42,57875.88,0.2,0.89017,8e-05,7.47761]
[1617892384445,61.42,57876.93,0.2,0.89026,8e-05,7.47334]
[1617892389482,61.42,57875.88,0.2,0.89019,8e-05,7.47663]
[1617892392537,61.41,57861.14,0.2,0.88906,8e-05,7.52981]
[1617892397561,61.41,57843.76,0.2,0.88773,8e-05,7.59194]
[1617892402612,61.4,57832.63,0.2,0.88689,8e-05,7.63117]
[1617892408615,61.39,57819.36,0.2,0.88588,8e-05,7.67762]
[1617892413647,61.39,57809.33,0.2,0.88513,8e-05,7.71106]
[1617892418682,61.4,57808.85,0.2,0.88507,8e-05,7.71377]
[1617892423719,61.4,57809.16,0.2,0.88507,8e-05,7.71359]
[1617892428757,61.41,57807.71,0.2,0.88494,8e-05,7.71984]
[1617892432795,61.41,57799.96,0.2,0.88431,8e-05,7.74887]
[1617892432805,61.41,57799.96,0.2,0.88431,8e-05,7.74887]
[1617892438822,61.42,57797.22,0.2,0.88407,8e-05,7.75965]
[1617892443860,61.42,57800.0,0.2,0.88428,8e-05,7.75008]
[1617892448897,61.42,57793.96,0.2,0.88379,8e-05,7.77279]
[1617892453933,61.43,57790.23,0.2,0.88347,8e-05,7.78704]
[1617892458965,61.43,57779.66,0.2,0.88262,8e-05,7.82612]
[1617892463999,61.43,57778.32,0.2,0.88251,8e-05,7.83107]
[1617892470596,61.43,57777.03,0.2,0.8824,8e-05,7.83588]
[1617892476085,61.43,57783.18,0.2,0.88294,8e-05,7.80965]
[1617892478142,61.43,57802.96,0.2,0.88453,8e-05,7.7372]
[1617892478160,61.43,57802.96,0.2,0.88453,8e-05,7.7372]
[1617892484141,61.42,57823.36,0.2,0.88617,8e-05,7.66139]
[1617892489175,61.41,57821.03,0.2,0.88602,8e-05,7.66808]
[1617892494211,61.4,57812.86,0.2,0.8854,8e-05,7.69669]
[1617892496241,61.4,57838.96,0.2,0.88746,8e-05,7.60131]
[1617892502267,61.39,57834.63,0.2,0.88716,8e-05,7.61537]
[1617892507299,61.39,57839.82,0.2,0.88759,8e-05,7.59503]
[1617892512371,61.38,57839.64,0.2,0.88761,8e-05,7.59436]
[1617892517414,61.37,57838.48,0.2,0.88754,8e-05,7.59725]
[1617892522448,61.36,57838.86,0.2,0.8876,8e-05,7.59449]
[1617892527488,61.36,57836.68,0.2,0.88746,8e-05,7.60107]
[1617892532523,61.35,57834.93,0.2,0.8874,8e-05,7.60236]
[1617892537558,61.34,57834.71,0.2,0.88741,8e-05,7.60179]
[1617892538573,61.34,57834.01,0.2,0.88736,8e-05,7.60408]
[1617892544602,61.33,57833.76,0.2,0.88737,8e-05,7.60333]
[1617892548660,61.32,57835.6,0.2,0.88754,8e-05,7.59551]
[1617892554676,61.31,57839.77,0.2,0.8879,8e-05,7.57875]
[1617892557734,61.31,57824.38,0.2,0.88671,8e-05,7.63422]
[1617892563743,61.3,57825.37,0.2,0.88682,8e-05,7.62867]
[1617892568780,61.29,57832.24,0.2,0.8874,8e-05,7.60205]
[1617892571820,61.29,57835.13,0.2,0.88764,8e-05,7.59068]
[1617892572823,61.28,57834.18,0.2,0.88757,8e-05,7.5939]
[1617892578857,61.28,57831.74,0.2,0.88741,8e-05,7.60125]
[1617892580894,61.27,57838.29,0.2,0.88794,8e-05,7.57681]
[1617892584926,61.27,57847.99,0.2,0.88871,8e-05,7.54056]
[1617892590944,61.26,57854.24,0.2,0.88922,8e-05,7.51677]
[1617892595975,61.26,57859.07,0.2,0.88965,8e-05,7.49489]
[1617892601009,61.26,57860.34,0.2,0.88976,8e-05,7.48969]
[1617892606044,61.25,57859.16,0.2,0.88968,8e-05,7.49344]
[1617892611079,61.25,57856.98,0.2,0.88952,8e-05,7.50081]
[1617892616115,61.24,57855.21,0.2,0.8894,8e-05,7.5065]
[1617892623596,61.24,57852.47,0.2,0.88921,8e-05,7.51551]
[1617892629207,61.23,57851.85,0.2,0.88918,8e-05,7.51692]
[1617892634238,61.23,57853.17,0.2,0.88929,8e-05,7.51141]
[1617892639276,61.23,57852.43,0.2,0.88925,8e-05,7.51342]
[1617892644308,61.22,57852.48,0.2,0.88927,8e-05,7.51253]
[1617892649343,61.22,57852.64,0.2,0.88929,8e-05,7.5113]
[1617892654377,61.21,57843.2,0.2,0.88862,8e-05,7.54132]
[1617892654412,61.21,57843.2,0.2,0.88862,8e-05,7.54132]
[1617892660423,61.21,57834.59,0.2,0.88797,8e-05,7.57157]
[1617892663464,61.2,57831.22,0.2,0.88772,8e-05,7.58322]
[1617892671500,61.19,57823.76,0.2,0.88718,8e-05,7.6084]
[1617892677542,61.18,57823.82,0.2,0.88722,8e-05,7.60656]
[1617892682577,61.18,57809.84,0.2,0.88614,8e-05,7.65639]
[1617892684609,61.18,57801.01,0.2,0.88543,8e-05,7.68936]
[1617892684631,61.18,57801.01,0.2,0.88543,8e-05,7.68936]
[1617892690632,61.19,57794.31,0.2,0.88487,8e-05,7.71528]
[1617892695665,61.19,57794.03,0.2,0.88482,8e-05,7.71726]
[1617892700703,61.2,57792.96,0.2,0.88472,8e-05,7.72216]
[1617892705737,61.2,57777.56,0.2,0.88346,8e-05,7.77973]
[1617892710774,61.2,57775.17,0.2,0.88326,8e-05,7.78899]
[1617892715809,61.21,57776.12,0.2,0.88337,8e-05,7.78222]
[1617892720845,61.21,57772.05,0.2,0.88303,8e-05,7.79776]
[1617892724882,61.21,57770.31,0.2,0.88288,8e-05,7.80445]
[1617892730917,61.21,57767.78,0.2,0.88267,8e-05,7.81412]
[1617892731965,61.21,57771.68,0.2,0.88299,8e-05,7.79981]
[1617892737968,61.22,57779.21,0.2,0.88358,8e-05,7.77262]
[1617892743004,61.22,57777.55,0.2,0.88344,8e-05,7.77929]
[1617892748039,61.22,57780.19,0.2,0.88364,8e-05,7.77003]
[1617892753070,61.23,57781.32,0.2,0.88372,8e-05,7.76645]
[1617892758108,61.23,57781.5,0.2,0.88372,8e-05,7.76639]
[1617892763142,61.23,57782.52,0.2,0.88379,8e-05,7.76324]
[1617892768179,61.24,57782.97,0.2,0.88381,8e-05,7.76217]
[1617892773213,61.24,57793.0,0.2,0.88465,8e-05,7.72225]
[1617892778247,61.25,57794.97,0.2,0.88479,8e-05,7.71596]
[1617892783283,61.25,57792.87,0.2,0.8846,8e-05,7.72464]
[1617892787322,61.26,57804.63,0.2,0.88552,8e-05,7.68224]
[1617892787335,61.26,57804.63,0.2,0.88552,8e-05,7.68224]
[1617892788326,61.26,57803.74,0.2,0.88545,8e-05,7.68571]
[1617892789349,61.26,57807.09,0.2,0.88571,8e-05,7.6737]
[1617892795368,61.27,57807.0,0.2,0.88567,8e-05,7.67553]
[1617892800402,61.27,57821.95,0.2,0.88684,8e-05,7.62116]
[1617892805436,61.26,57822.29,0.2,0.8869,8e-05,7.61837]
[1617892810473,61.25,57820.82,0.2,0.88682,8e-05,7.62222]
[1617892815506,61.24,57820.93,0.2,0.88686,8e-05,7.62034]
[1617892820543,61.23,57816.38,0.2,0.88653,8e-05,7.63547]
[1617892825578,61.23,57815.4,0.2,0.88648,8e-05,7.63759]
[1617892830596,61.22,57809.96,0.2,0.88606,8e-05,7.65708]
[1617892835647,61.23,57805.99,0.2,0.88576,8e-05,7.66929]
[1617892838690,61.24,57804.24,0.2,0.88561,8e-05,7.67646]
[1617892841699,61.24,57805.08,0.2,0.88566,8e-05,7.67412]
[1617892847730,61.23,57817.56,0.2,0.88668,8e-05,7.62704]
[1617892852763,61.22,57815.95,0.2,0.88658,8e-05,7.63141]
[1617892857802,61.22,57817.22,0.2,0.88671,8e-05,7.62524]
[1617892862839,61.21,57814.22,0.2,0.88651,8e-05,7.63475]
[1617892867873,61.2,57811.36,0.2,0.8863,8e-05,7.64423]
[1617892872916,61.2,57812.49,0.2,0.88641,8e-05,7.63909]
[1617892877950,61.19,57812.02,0.2,0.88641,8e-05,7.63922]
[1617892883990,61.19,57808.36,0.2,0.88611,8e-05,7.65318]
[1617892887037,61.19,57804.69,0.2,0.8858,8e-05,7.66746]
[1617892891053,61.2,57802.8,0.2,0.88567,8e-05,7.67175]
[1617892897089,61.21,57802.17,0.2,0.88559,8e-05,7.67557]
[1617892899113,61.21,57803.01,0.2,0.88565,8e-05,7.67298]
[1617892902144,61.22,57802.07,0.2,0.88555,8e-05,7.6772]
[1617892906168,61.22,57803.62,0.2,0.88566,8e-05,7.67251]
[1617892908178,61.22,57802.26,0.2,0.88554,8e-05,7.678]
[1617892911200,61.23,57804.25,0.2,0.88568,8e-05,7.67142]
[1617892913208,61.23,57806.38,0.2,0.88584,8e-05,7.66412]
[1617892919243,61.24,57809.01,0.2,0.88602,8e-05,7.65612]
[1617892924279,61.25,57808.89,0.2,0.88598,8e-05,7.65792]
[1617892926323,61.25,57804.36,0.2,0.88561,8e-05,7.67506]
[1617892927311,61.25,57802.71,0.2,0.88547,8e-05,7.68136]
[1617892928314,61.25,57803.2,0.2,0.8855,8e-05,7.67981]
[1617892929321,61.26,57801.3,0.2,0.88535,8e-05,7.68702]
[1617892932364,61.26,57802.93,0.2,0.88546,8e-05,7.68171]
[1617892938399,61.27,57804.7,0.2,0.88557,8e-05,7.67666]
[1617892944441,61.28,57805.53,0.2,0.88561,8e-05,7.67506]
[1617892944459,61.28,57805.53,0.2,0.88561,8e-05,7.67506]
[1617892945469,61.28,57804.12,0.2,0.88549,8e-05,7.68049]
[1617892950491,61.28,57801.95,0.2,0.88529,8e-05,7.6896]
[1617892956527,61.29,57794.83,0.2,0.88475,8e-05,7.71328]
[1617892962596,61.3,57794.66,0.2,0.8847,8e-05,7.71522]
[1617892967602,61.3,57794.99,0.2,0.88471,8e-05,7.71492]
[1617892972640,61.31,57793.7,0.2,0.88459,8e-05,7.72054]
[1617892977673,61.31,57792.9,0.2,0.88451,8e-05,7.72433]
[1617892982711,61.32,57801.38,0.2,0.88516,8e-05,7.69418]
[1617892985744,61.32,57802.95,0.2,0.88528,8e-05,7.68907]
[1617892991775,61.33,57805.62,0.2,0.88546,8e-05,7.68062]
[1617892992821,61.33,57815.31,0.2,0.88622,8e-05,7.64539]
[1617892998821,61.32,57823.8,0.2,0.88693,8e-05,7.61246]
[1617893003859,61.31,57823.22,0.2,0.88692,8e-05,7.61308]
[1617893008889,61.31,57834.64,0.2,0.88785,8e-05,7.56997]
[1617893009912,61.3,57836.44,0.2,0.88799,8e-05,7.5632]
[1617893012944,61.3,57834.53,0.2,0.8879,8e-05,7.56577]
[1617893013947,61.3,57834.97,0.2,0.88794,8e-05,7.56393]
[1617893014959,61.3,57831.43,0.2,0.88767,8e-05,7.57665]
[1617893020977,61.29,57823.57,0.2,0.88708,8e-05,7.60377]
[1617893026011,61.28,57819.51,0.2,0.88679,8e-05,7.61722]
[1617893031046,61.27,57816.91,0.2,0.88662,8e-05,7.62518]
[1617893033106,61.27,57806.06,0.2,0.88577,8e-05,7.66426]
[1617893037110,61.27,57800.8,0.2,0.88533,8e-05,7.68456]
[1617893039112,61.28,57804.48,0.2,0.88562,8e-05,7.67152]
[1617893042148,61.28,57806.46,0.2,0.88576,8e-05,7.66501]
[1617893043143,61.28,57806.22,0.2,0.88573,8e-05,7.66616]
[1617893046160,61.29,57806.77,0.2,0.88576,8e-05,7.66488]
[1617893049206,61.29,57805.82,0.2,0.88567,8e-05,7.66913]
[1617893051471,61.29,57806.51,0.2,0.88571,8e-05,7.6671]
[1617893057232,61.29,57811.01,0.2,0.8861,8e-05,7.64915]
[1617893062265,61.28,57812.8,0.2,0.88628,8e-05,7.6409]
[1617893067303,61.27,57811.44,0.2,0.88621,8e-05,7.64422]
[1617893072337,61.26,57812.58,0.2,0.88638,8e-05,7.63471]
[1617893077370,61.25,57813.29,0.2,0.88647,8e-05,7.63051]
[1617893082405,61.24,57812.23,0.2,0.88641,8e-05,7.63277]
[1617893087439,61.23,57812.79,0.2,0.88649,8e-05,7.62919]
[1617893092477,61.22,57812.53,0.2,0.8865,8e-05,7.62856]
[1617893097508,61.21,57808.89,0.2,0.88625,8e-05,7.64032]
[1617893099550,61.21,57801.51,0.2,0.88568,8e-05,7.66674]
[1617893099565,61.21,57801.51,0.2,0.88568,8e-05,7.66674]
[1617893105569,61.2,57804.09,0.2,0.88593,8e-05,7.655]
[1617893105630,61.2,57804.09,0.2,0.88593,8e-05,7.655]
[1617893106609,61.19,57811.1,0.2,0.88651,8e-05,7.62825]
[1617893112596,61.17,57812.91,0.2,0.88672,8e-05,7.61833]
[1617893115651,61.17,57800.24,0.2,0.88573,8e-05,7.66391]
[1617893115701,61.17,57800.24,0.2,0.88573,8e-05,7.66391]
[1617893121680,61.15,57794.57,0.2,0.88532,8e-05,7.68254]
[1617893124724,61.15,57803.58,0.2,0.88606,8e-05,7.64838]
[1617893126737,61.14,57808.01,0.2,0.88643,8e-05,7.63148]
[1617893128738,61.14,57806.09,0.2,0.88629,8e-05,7.6379]
[1617893130765,61.14,57807.99,0.2,0.88645,8e-05,7.63031]
[1617893131758,61.13,57807.21,0.2,0.88645,8e-05,7.62884]
[1617893132775,61.13,57807.45,0.2,0.88648,8e-05,7.62765]
[1617893138797,61.12,57811.45,0.2,0.88683,8e-05,7.61128]
[1617893143834,61.11,57812.9,0.2,0.88697,8e-05,7.60457]
[1617893148868,61.11,57812.57,0.2,0.88697,8e-05,7.60446]
[1617893153901,61.1,57811.8,0.2,0.88694,8e-05,7.60595]
[1617893158940,61.09,57812.86,0.2,0.88705,8e-05,7.60073]
[1617893164980,61.08,57812.17,0.2,0.88703,8e-05,7.6017]
[1617893170017,61.07,57813.82,0.2,0.88719,8e-05,7.59437]
[1617893175052,61.06,57808.03,0.2,0.88677,8e-05,7.61358]
[1617893180089,61.06,57807.41,0.2,0.88675,8e-05,7.61448]
[1617893181106,61.05,57807.19,0.2,0.88674,8e-05,7.61502]
[1617893187140,61.04,57806.91,0.2,0.88675,8e-05,7.61437]
[1617893188167,61.04,57811.12,0.2,0.88709,8e-05,7.59866]
[1617893194186,61.03,57809.0,0.2,0.887,8e-05,7.60115]
[1617893199220,61.03,57811.17,0.2,0.8872,8e-05,7.59197]
[1617893204259,61.02,57810.51,0.2,0.88717,8e-05,7.59317]
[1617893206291,61.02,57807.44,0.2,0.88694,8e-05,7.60398]
[1617893211317,61.01,57802.35,0.2,0.88656,8e-05,7.62133]
[1617893217596,61.0,57800.39,0.2,0.88644,8e-05,7.62681]
[1617893223596,60.99,57802.07,0.2,0.88661,8e-05,7.61893]
[1617893229430,60.98,57803.08,0.2,0.88673,8e-05,7.61356]
[1617893229445,60.98,57803.08,0.2,0.88673,8e-05,7.61356]
[1617893230459,60.98,57808.25,0.2,0.88714,8e-05,7.5943]
[1617893236476,60.97,57814.58,0.2,0.88767,8e-05,7.56965]
[1617893241514,60.97,57816.52,0.2,0.88784,8e-05,7.56155]
[1617893246548,60.96,57816.98,0.2,0.8879,8e-05,7.55892]
[1617893251586,60.95,57817.24,0.2,0.88799,8e-05,7.55331]
[1617893256596,60.95,57815.91,0.2,0.8879,8e-05,7.55729]
[1617893261652,60.94,57817.53,0.2,0.88805,8e-05,7.55041]
[1617893266689,60.94,57814.98,0.2,0.88786,8e-05,7.55888]
[1617893271725,60.93,57815.06,0.2,0.88789,8e-05,7.55765]
[1617893276761,60.93,57814.93,0.2,0.8879,8e-05,7.5572]
[1617893281795,60.92,57817.56,0.2,0.88813,8e-05,7.54663]
[1617893286830,60.92,57827.51,0.2,0.88892,8e-05,7.50945]
[1617893290894,60.92,57835.64,0.2,0.88957,8e-05,7.47926]
[1617893297908,60.92,57851.27,0.2,0.89078,8e-05,7.42195]
[1617893297916,60.92,57851.27,0.2,0.89078,8e-05,7.42195]
[1617893303948,60.92,57859.76,0.2,0.89144,8e-05,7.3912]
[1617893308986,60.92,57860.0,0.2,0.89145,8e-05,7.39067]
[1617893314019,60.92,57855.19,0.2,0.89112,8e-05,7.40477]
[1617893319054,60.92,57853.26,0.2,0.89096,8e-05,7.41197]
[1617893324088,60.92,57851.87,0.2,0.89085,8e-05,7.41719]
[1617893329123,60.92,57851.67,0.2,0.89084,8e-05,7.41801]
[1617893331155,60.92,57851.16,0.2,0.8908,8e-05,7.4199]
[1617893332164,60.92,57851.36,0.2,0.89081,8e-05,7.41917]
[1617893333174,60.92,57850.93,0.2,0.89078,8e-05,7.42078]
[1617893339196,60.92,57846.04,0.2,0.8904,8e-05,7.43866]
[1617893344228,60.92,57842.24,0.2,0.8901,8e-05,7.45246]
[1617893346264,60.92,57832.17,0.2,0.88932,8e-05,7.48923]
[1617893352287,60.92,57829.32,0.2,0.88911,8e-05,7.49905]
[1617893357325,60.92,57830.68,0.2,0.88923,8e-05,7.49361]
[1617893362359,60.91,57833.58,0.2,0.88946,8e-05,7.48255]
[1617893367395,60.91,57832.22,0.2,0.88936,8e-05,7.48717]
[1617893372431,60.91,57816.7,0.2,0.8882,8e-05,7.53983]
[1617893377467,60.9,57815.29,0.2,0.88811,8e-05,7.54417]
[1617893382501,60.9,57814.25,0.2,0.88804,8e-05,7.54721]
[1617893384556,60.9,57808.67,0.2,0.88761,8e-05,7.56735]
[1617893386569,60.9,57811.18,0.2,0.88781,8e-05,7.55773]
[1617893392574,60.89,57810.52,0.2,0.88779,8e-05,7.55903]
[1617893393606,60.89,57805.28,0.2,0.88737,8e-05,7.57812]
[1617893399623,60.88,57806.02,0.2,0.88746,8e-05,7.57413]
[1617893404661,60.88,57801.79,0.2,0.88715,8e-05,7.58866]
[1617893404674,60.88,57801.79,0.2,0.88715,8e-05,7.58866]
[1617893410702,60.87,57780.8,0.2,0.88551,8e-05,7.66431]
[1617893415734,60.86,57777.78,0.2,0.8853,8e-05,7.67378]
[1617893420772,60.85,57781.62,0.2,0.88564,8e-05,7.65794]
[1617893425804,60.84,57781.03,0.2,0.88563,8e-05,7.6585]
[1617893430842,60.83,57782.28,0.2,0.88576,8e-05,7.65228]
[1617893435875,60.82,57779.73,0.2,0.88564,8e-05,7.65641]
[1617893440912,60.81,57778.31,0.2,0.88555,8e-05,7.6601]
[1617893445943,60.8,57775.64,0.2,0.88537,8e-05,7.66834]
[1617893448986,60.8,57770.67,0.2,0.885,8e-05,7.68571]
[1617893455010,60.78,57768.55,0.2,0.88487,8e-05,7.69136]
[1617893460045,60.77,57766.09,0.2,0.88471,8e-05,7.69866]
[1617893460072,60.77,57766.09,0.2,0.88471,8e-05,7.69866]
[1617893462072,60.77,57767.14,0.2,0.88481,8e-05,7.69403]
[1617893468101,60.76,57768.83,0.2,0.88499,8e-05,7.68557]
[1617893473136,60.75,57769.8,0.2,0.88511,8e-05,7.68024]
[1617893478166,60.73,57769.49,0.2,0.88513,8e-05,7.67932]
[1617893483207,60.73,57770.28,0.2,0.88523,8e-05,7.67467]
[1617893487242,60.72,57774.96,0.2,0.88563,8e-05,7.65601]
[1617893493276,60.71,57777.7,0.2,0.88594,8e-05,7.6403]
[1617893498307,60.7,57778.3,0.2,0.88601,8e-05,7.63666]
[1617893503341,60.69,57782.57,0.2,0.88638,8e-05,7.61959]
[1617893508378,60.68,57789.51,0.2,0.88696,8e-05,7.59272]
[1617893513411,60.68,57790.69,0.2,0.88708,8e-05,7.5873]
[1617893518452,60.67,57789.51,0.2,0.88701,8e-05,7.59063]
[1617893523484,60.67,57788.48,0.2,0.88695,8e-05,7.59335]
[1617893528522,60.66,57792.41,0.2,0.88728,8e-05,7.57779]
[1617893533555,60.66,57792.49,0.2,0.88731,8e-05,7.57658]
[1617893538586,60.65,57793.45,0.2,0.8874,8e-05,7.57209]
[1617893541644,60.65,57809.15,0.2,0.88866,8e-05,7.51369]
[1617893543633,60.65,57810.66,0.2,0.88878,8e-05,7.50795]
[1617893549667,60.64,57813.02,0.2,0.88898,8e-05,7.49876]
[1617893554699,60.64,57816.95,0.2,0.88934,8e-05,7.48025]
[1617893559742,60.64,57818.08,0.2,0.88943,8e-05,7.47586]
[1617893564774,60.64,57817.13,0.2,0.88936,8e-05,7.47913]
[1617893569813,60.64,57819.51,0.2,0.88955,8e-05,7.47016]
[1617893574847,60.64,57821.17,0.2,0.88969,8e-05,7.46393]
[1617893577924,60.64,57806.05,0.2,0.8885,8e-05,7.51948]
[1617893578925,60.64,57800.21,0.2,0.88804,8e-05,7.54092]
[1617893584921,60.63,57794.83,0.2,0.88763,8e-05,7.5599]
[1617893589955,60.63,57794.08,0.2,0.88759,8e-05,7.56183]
[1617893594988,60.62,57792.22,0.2,0.88746,8e-05,7.5678]
[1617893600023,60.62,57796.18,0.2,0.88779,8e-05,7.55233]
[1617893605059,60.61,57797.82,0.2,0.88794,8e-05,7.54554]
[1617893610596,60.61,57800.91,0.2,0.8882,8e-05,7.5333]
[1617893616134,60.6,57801.59,0.2,0.88831,8e-05,7.52647]
[1617893621168,60.6,57802.84,0.2,0.88842,8e-05,7.5213]
[1617893626202,60.6,57799.17,0.2,0.88814,8e-05,7.5343]
[1617893631239,60.59,57797.28,0.2,0.888,8e-05,7.54064]
[1617893636275,60.59,57795.31,0.2,0.88786,8e-05,7.54723]
[1617893641311,60.59,57794.0,0.2,0.88777,8e-05,7.55133]
[1617893646346,60.58,57794.15,0.2,0.8878,8e-05,7.55002]
[1617893651376,60.58,57784.83,0.2,0.88708,8e-05,7.58364]
[1617893656414,60.57,57778.24,0.2,0.88657,8e-05,7.60675]
[1617893661450,60.56,57766.64,0.2,0.88567,8e-05,7.64856]
[1617893661469,60.56,57766.64,0.2,0.88567,8e-05,7.64856]
[1617893661480,60.56,57766.64,0.2,0.88567,8e-05,7.64856]
[1617893667490,60.55,57744.28,0.2,0.88389,8e-05,7.72966]
[1617893670538,60.55,57727.53,0.2,0.88255,8e-05,7.79084]
[1617893671546,60.54,57722.8,0.2,0.88221,8e-05,7.80429]
[1617893676599,60.53,57726.75,0.2,0.88259,8e-05,7.78701]
[1617893677592,60.53,57723.07,0.2,0.8823,8e-05,7.80029]
[1617893683605,60.51,57718.97,0.2,0.88203,8e-05,7.81249]
[1617893688636,60.49,57721.58,0.2,0.8823,8e-05,7.80022]
[1617893693674,60.48,57721.7,0.2,0.88236,8e-05,7.79731]
[1617893697719,60.47,57728.41,0.2,0.88295,8e-05,7.77032]
[1617893703743,60.45,57732.55,0.2,0.88335,8e-05,7.75226]
[1617893708780,60.44,57733.46,0.2,0.88347,8e-05,7.74678]
[1617893712030,60.43,57740.52,0.2,0.88407,8e-05,7.71918]
[1617893717850,60.42,57755.99,0.2,0.88537,8e-05,7.65969]
[1617893722879,60.42,57754.34,0.2,0.88527,8e-05,7.66436]
[1617893727924,60.41,57755.6,0.2,0.8854,8e-05,7.65823]
[1617893732959,60.4,57764.41,0.2,0.88619,8e-05,7.6204]
[1617893737004,60.4,57773.98,0.2,0.88697,8e-05,7.58398]
[1617893737016,60.4,57773.98,0.2,0.88697,8e-05,7.58398]
[1617893743029,60.39,57787.46,0.2,0.88807,8e-05,7.53321]
[1617893748068,60.39,57783.76,0.2,0.88779,8e-05,7.54634]
[1617893753101,60.38,57772.61,0.2,0.88691,8e-05,7.58689]
[1617893756142,60.38,57770.5,0.2,0.88675,8e-05,7.59417]
[1617893758147,60.38,57768.3,0.2,0.88658,8e-05,7.60194]
[1617893764181,60.37,57765.02,0.2,0.88635,8e-05,7.61287]
[1617893767223,60.37,57769.8,0.2,0.88674,8e-05,7.59446]
[1617893769224,60.36,57774.38,0.2,0.88712,8e-05,7.57707]
[1617893775277,60.36,57783.69,0.2,0.88788,8e-05,7.54162]
[1617893780314,60.36,57784.87,0.2,0.88799,8e-05,7.53669]
[1617893785347,60.35,57792.04,0.2,0.88857,8e-05,7.50966]
[1617893790383,60.35,57794.48,0.2,0.88877,8e-05,7.50031]
[1617893795419,60.35,57798.7,0.2,0.88915,8e-05,7.48082]
[1617893800456,60.35,57800.28,0.2,0.88928,8e-05,7.47485]
[1617893805597,60.35,57803.61,0.2,0.88955,8e-05,7.46245]
[1617893807512,60.35,57804.31,0.2,0.8896,8e-05,7.45988]
[1617893813547,60.35,57807.65,0.2,0.88986,8e-05,7.44761]
[1617893818580,60.35,57803.17,0.2,0.88951,8e-05,7.46425]
[1617893818599,60.35,57803.17,0.2,0.88951,8e-05,7.46425]
[1617893819607,60.35,57804.04,0.2,0.88958,8e-05,7.46101]
[1617893823623,60.35,57803.13,0.2,0.88951,8e-05,7.46438]
[1617893829659,60.35,57789.41,0.2,0.88842,8e-05,7.51495]
[1617893834695,60.35,57789.3,0.2,0.88842,8e-05,7.51495]
[1617893840737,60.34,57783.74,0.2,0.88799,8e-05,7.53501]
[1617893845770,60.34,57782.04,0.2,0.88787,8e-05,7.54076]
[1617893851811,60.34,57787.63,0.2,0.88837,8e-05,7.51566]
[1617893856845,60.34,57789.07,0.2,0.88849,8e-05,7.50995]
[1617893861884,60.33,57787.09,0.2,0.88834,8e-05,7.5169]
[1617893866919,60.33,57786.2,0.2,0.88828,8e-05,7.51978]
[1617893871953,60.33,57783.54,0.2,0.88808,8e-05,7.52921]
[1617893876986,60.33,57783.03,0.2,0.88805,8e-05,7.53063]
[1617893882021,60.32,57782.3,0.2,0.888,8e-05,7.53284]
[1617893887057,60.32,57778.84,0.2,0.88773,8e-05,7.54521]
[1617893892103,60.31,57782.77,0.2,0.88807,8e-05,7.52927]
[1617893897140,60.31,57787.95,0.2,0.8885,8e-05,7.50961]
[1617893902172,60.31,57794.36,0.2,0.88901,8e-05,7.48561]
[1617893907211,60.31,57804.17,0.2,0.88979,8e-05,7.44912]
[1617893907241,60.31,57804.17,0.2,0.88979,8e-05,7.44912]
[1617893908233,60.31,57796.12,0.2,0.88915,8e-05,7.47892]
[1617893910249,60.31,57769.95,0.2,0.88707,8e-05,7.57589]
[1617893910267,60.31,57769.95,0.2,0.88707,8e-05,7.57589]
[1617893916269,60.3,57755.35,0.2,0.88596,8e-05,7.62537]
[1617893921305,60.29,57749.3,0.2,0.8855,8e-05,7.64666]
[1617893926341,60.29,57758.13,0.2,0.88624,8e-05,7.61249]
[1617893931376,60.28,57756.89,0.2,0.88616,8e-05,7.61603]
[1617893936412,60.27,57758.03,0.2,0.88627,8e-05,7.61071]
[1617893941449,60.27,57758.19,0.2,0.88631,8e-05,7.60913]
[1617893946482,60.26,57763.74,0.2,0.88678,8e-05,7.58746]
[1617893951550,60.26,57763.26,0.2,0.88676,8e-05,7.58841]
[1617893956584,60.25,57761.58,0.2,0.88664,8e-05,7.59373]
[1617893961596,60.25,57761.55,0.2,0.88666,8e-05,7.59295]
[1617893966654,60.24,57761.66,0.2,0.88668,8e-05,7.59167]
[1617893971689,60.24,57761.76,0.2,0.88676,8e-05,7.58667]
[1617893976724,60.23,57762.2,0.2,0.88681,8e-05,7.58415]
[1617893981759,60.23,57772.38,0.2,0.88765,8e-05,7.54536]
[1617893981776,60.23,57772.38,0.2,0.88765,8e-05,7.54536]
[1617893987797,60.22,57773.9,0.2,0.88778,8e-05,7.53908]
[1617893992835,60.22,57775.52,0.2,0.88792,8e-05,7.53252]
[1617893997871,60.22,57777.96,0.2,0.88813,8e-05,7.52304]
[1617894002908,60.22,57781.69,0.2,0.88843,8e-05,7.50881]
[1617894005946,60.22,57805.92,0.2,0.89036,8e-05,7.41893]
[1617894008973,60.22,57814.13,0.2,0.891,8e-05,7.38885]
[1617894012031,60.22,57838.45,0.2,0.89288,8e-05,7.29967]
[1617894018012,60.23,57832.74,0.2,0.89241,8e-05,7.32218]
[1617894018022,60.23,57832.74,0.2,0.89241,8e-05,7.32218]
[1617894024054,60.24,57826.79,0.2,0.89192,8e-05,7.34524]
[1617894029087,60.24,57826.61,0.2,0.89189,8e-05,7.34679]
[1617894034123,60.25,57824.11,0.2,0.89172,8e-05,7.3532]
[1617894039160,60.25,57822.25,0.2,0.89156,8e-05,7.36084]
[1617894044194,60.25,57825.18,0.2,0.89177,8e-05,7.35085]
[1617894049230,60.26,57827.63,0.2,0.89195,8e-05,7.34271]
[1617894054273,60.26,57825.88,0.2,0.89179,8e-05,7.34999]
[1617894059298,60.27,57831.21,0.2,0.89219,8e-05,7.33124]
[1617894060336,60.27,57836.23,0.2,0.89257,8e-05,7.31297]
[1617894066351,60.28,57853.92,0.2,0.89391,8e-05,7.24968]
[1617894067389,60.28,57856.97,0.2,0.89413,8e-05,7.23882]
[1617894068383,60.28,57855.05,0.2,0.89398,8e-05,7.24618]
[1617894069391,60.28,57856.77,0.2,0.89411,8e-05,7.2402]
[1617894070394,60.29,57855.92,0.2,0.89403,8e-05,7.24366]
[1617894071484,60.29,57857.5,0.2,0.89415,8e-05,7.23819]
[1617894077437,60.3,57862.19,0.2,0.89447,8e-05,7.22308]
[1617894082470,60.31,57850.86,0.2,0.89356,8e-05,7.26631]
[1617894082514,60.31,57850.86,0.2,0.89356,8e-05,7.26631]
[1617894086518,60.31,57829.44,0.2,0.89188,8e-05,7.34594]
[1617894092543,60.32,57818.5,0.2,0.89106,8e-05,7.38336]
[1617894096599,60.32,57813.79,0.2,0.89068,8e-05,7.40113]
[1617894101620,60.32,57803.34,0.2,0.88985,8e-05,7.44002]
[1617894102628,60.32,57803.91,0.2,0.8899,8e-05,7.43796]
[1617894108655,60.32,57809.21,0.2,0.89031,8e-05,7.4187]
[1617894111698,60.33,57801.98,0.2,0.88973,8e-05,7.44556]
[1617894112700,60.33,57807.6,0.2,0.89018,8e-05,7.42482]
[1617894115723,60.32,57797.43,0.2,0.8894,8e-05,7.46099]
[1617894121744,60.29,57777.68,0.2,0.88794,8e-05,7.52914]
[1617894124776,60.28,57771.59,0.2,0.88749,8e-05,7.54994]
[1617894124786,60.28,57771.59,0.2,0.88749,8e-05,7.54994]
[1617894125780,60.28,57771.94,0.2,0.88752,8e-05,7.54852]
[1617894126801,60.28,57761.92,0.2,0.88671,8e-05,7.58563]
[1617894132837,60.27,57742.53,0.2,0.88517,8e-05,7.65648]
[1617894137870,60.24,57744.64,0.2,0.88545,8e-05,7.64349]
[1617894142906,60.21,57740.2,0.2,0.8852,8e-05,7.65493]
[1617894144951,60.2,57737.76,0.2,0.88504,8e-05,7.662]
[1617894145949,60.19,57743.81,0.2,0.88556,8e-05,7.63837]
[1617894151969,60.16,57750.73,0.2,0.88631,8e-05,7.60182]
[1617894157003,60.13,57758.08,0.2,0.887,8e-05,7.56973]
[1617894162040,60.1,57767.62,0.2,0.88786,8e-05,7.52985]
[1617894165090,60.09,57773.05,0.2,0.88835,8e-05,7.50711]
[1617894165103,60.09,57773.05,0.2,0.88835,8e-05,7.50711]
[1617894169100,60.07,57772.34,0.2,0.88836,8e-05,7.50651]
[1617894170121,60.07,57768.93,0.2,0.8881,8e-05,7.51837]
[1617894176136,60.04,57768.16,0.2,0.88815,8e-05,7.51628]
[1617894181172,60.02,57767.75,0.2,0.8882,8e-05,7.51368]
[1617894186204,59.99,57754.35,0.2,0.88721,8e-05,7.5595]
[1617894191381,59.97,57748.88,0.2,0.88686,8e-05,7.5755]
[1617894197286,59.94,57753.37,0.2,0.88733,8e-05,7.55332]
[1617894202316,59.91,57751.9,0.2,0.88731,8e-05,7.55448]
[1617894207356,59.89,57749.42,0.2,0.8872,8e-05,7.55939]
[1617894213396,59.87,57740.72,0.2,0.88659,8e-05,7.58548]
[1617894214419,59.87,57739.95,0.2,0.88654,8e-05,7.58809]
[1617894219468,59.86,57740.63,0.2,0.88662,8e-05,7.58405]
[1617894225479,59.86,57744.03,0.2,0.88693,8e-05,7.56974]
[1617894230529,59.85,57745.7,0.2,0.88709,8e-05,7.56222]
[1617894235564,59.84,57746.63,0.2,0.88719,8e-05,7.55754]
[1617894240598,59.84,57745.85,0.2,0.88716,8e-05,7.55933]
[1617894245636,59.83,57749.03,0.2,0.88744,8e-05,7.54625]
[1617894250666,59.82,57741.96,0.2,0.88689,8e-05,7.57163]
[1617894255700,59.82,57743.6,0.2,0.88705,8e-05,7.56428]
[1617894260739,59.81,57744.11,0.2,0.88711,8e-05,7.5612]
[1617894265773,59.8,57743.41,0.2,0.88708,8e-05,7.56265]
[1617894271816,59.8,57743.03,0.2,0.88712,8e-05,7.55894]
[1617894276852,59.79,57742.19,0.2,0.88708,8e-05,7.56097]
[1617894281885,59.78,57742.57,0.2,0.88713,8e-05,7.55837]
[1617894286923,59.78,57746.76,0.2,0.8875,8e-05,7.54159]
[1617894291956,59.77,57766.11,0.2,0.88907,8e-05,7.46833]
[1617894292983,59.77,57773.34,0.2,0.88965,8e-05,7.44123]
[1617894295004,59.77,57770.32,0.2,0.88941,8e-05,7.45238]
[1617894302025,59.77,57760.8,0.2,0.88866,8e-05,7.48733]
[1617894307058,59.76,57762.28,0.2,0.8888,8e-05,7.48118]
[1617894312094,59.76,57761.03,0.2,0.88871,8e-05,7.48529]
[1617894317134,59.76,57749.71,0.2,0.88781,8e-05,7.52673]
[1617894322170,59.75,57750.33,0.2,0.88788,8e-05,7.5235]
[1617894327205,59.75,57753.48,0.2,0.88816,8e-05,7.51087]
[1617894332238,59.74,57758.66,0.2,0.88863,8e-05,7.48704]
[1617894337271,59.74,57759.96,0.2,0.88875,8e-05,7.4816]
[1617894342308,59.74,57761.35,0.2,0.88887,8e-05,7.47587]
[1617894347341,59.73,57762.68,0.2,0.88899,8e-05,7.47044]
[1617894353388,59.73,57761.15,0.2,0.88888,8e-05,7.47553]
[1617894358422,59.73,57759.56,0.2,0.88876,8e-05,7.48094]
[1617894363596,59.72,57758.13,0.2,0.88866,8e-05,7.4857]
[1617894369499,59.72,57757.25,0.2,0.8886,8e-05,7.48829]
[1617894375596,59.72,57757.22,0.2,0.88862,8e-05,7.48768]
[1617894381596,59.71,57756.96,0.2,0.88861,8e-05,7.48792]
[1617894386633,59.71,57750.14,0.2,0.88807,8e-05,7.51281]
[1617894392678,59.7,57752.21,0.2,0.88831,8e-05,7.50045]
[1617894397709,59.7,57753.0,0.2,0.88838,8e-05,7.49683]
[1617894402740,59.7,57753.78,0.2,0.88846,8e-05,7.49323]
[1617894407778,59.69,57753.67,0.2,0.88846,8e-05,7.493]
[1617894412812,59.69,57760.0,0.2,0.88899,8e-05,7.46869]
[1617894417850,59.69,57760.03,0.2,0.889,8e-05,7.46812]
[1617894422882,59.68,57763.05,0.2,0.88925,8e-05,7.45645]
[1617894427920,59.68,57760.23,0.2,0.88903,8e-05,7.4666]
[1617894433959,59.68,57757.6,0.2,0.88883,8e-05,7.47587]
[1617894438997,59.68,57756.81,0.2,0.88878,8e-05,7.47834]
[1617894443050,59.67,57775.26,0.2,0.89026,8e-05,7.40895]
[1617894443071,59.67,57775.26,0.2,0.89026,8e-05,7.40895]
[1617894449065,59.67,57779.85,0.2,0.89063,8e-05,7.39188]
[1617894454104,59.67,57779.11,0.2,0.89061,8e-05,7.39107]
[1617894459134,59.68,57779.5,0.2,0.89064,8e-05,7.38973]
[1617894464171,59.68,57780.28,0.2,0.8907,8e-05,7.38695]
[1617894469207,59.68,57781.72,0.2,0.89081,8e-05,7.38172]
[1617894474241,59.68,57798.06,0.2,0.89211,8e-05,7.32052]
[1617894479277,59.66,57789.43,0.2,0.89148,8e-05,7.34997]
[1617894484309,59.65,57792.57,0.2,0.89179,8e-05,7.33558]
[1617894489345,59.63,57797.44,0.2,0.89222,8e-05,7.31481]
[1617894494381,59.62,57798.75,0.2,0.89238,8e-05,7.30742]
[1617894499416,59.6,57793.77,0.2,0.89204,8e-05,7.32338]
[1617894504451,59.59,57797.09,0.2,0.89235,8e-05,7.30846]
[1617894509485,59.57,57799.49,0.2,0.8926,8e-05,7.29655]
[1617894514523,59.56,57803.1,0.2,0.89298,8e-05,7.27706]
[1617894519554,59.55,57803.34,0.2,0.89305,8e-05,7.27387]
[1617894524590,59.53,57802.06,0.2,0.89299,8e-05,7.27641]
[1617894529623,59.52,57802.65,0.2,0.89308,8e-05,7.27197]
[1617894533669,59.51,57804.14,0.2,0.89323,8e-05,7.26469]
[1617894536709,59.51,57820.88,0.2,0.89456,8e-05,7.2013]
[1617894542717,59.5,57827.49,0.2,0.89512,8e-05,7.17484]
[1617894547755,59.49,57830.16,0.2,0.89535,8e-05,7.16348]
[1617894552788,59.48,57825.88,0.2,0.89505,8e-05,7.17791]
[1617894554829,59.48,57836.63,0.2,0.89589,8e-05,7.13753]
[1617894559852,59.47,57835.31,0.2,0.89581,8e-05,7.14118]
[1617894560887,59.47,57843.02,0.2,0.89641,8e-05,7.11244]
[1617894566892,59.46,57844.53,0.2,0.89655,8e-05,7.10566]
[1617894570943,59.46,57834.31,0.2,0.89578,8e-05,7.14267]
[1617894576965,59.45,57831.63,0.2,0.89565,8e-05,7.14741]
[1617894581999,59.44,57831.94,0.2,0.8957,8e-05,7.14496]
[1617894587034,59.44,57833.39,0.2,0.89584,8e-05,7.13833]
[1617894592065,59.43,57833.44,0.2,0.89586,8e-05,7.13694]
[1617894597103,59.42,57833.4,0.2,0.89588,8e-05,7.13593]
[1617894602139,59.42,57830.35,0.2,0.89567,8e-05,7.14601]
[1617894607176,59.41,57830.59,0.2,0.89572,8e-05,7.14387]
[1617894612219,59.4,57828.55,0.2,0.89559,8e-05,7.1502]
[1617894617251,59.4,57827.18,0.2,0.8955,8e-05,7.15403]
[1617894622287,59.39,57828.63,0.2,0.89564,8e-05,7.14736]
[1617894627324,59.38,57830.0,0.2,0.89577,8e-05,7.14106]
[1617894632356,59.38,57828.74,0.2,0.89575,8e-05,7.14082]
[1617894634423,59.37,57814.22,0.2,0.89463,8e-05,7.19423]
[1617894640411,59.36,57808.21,0.2,0.8942,8e-05,7.21457]
[1617894645448,59.35,57805.07,0.2,0.89399,8e-05,7.22451]
[1617894647475,59.35,57803.63,0.2,0.8939,8e-05,7.22914]
[1617894649484,59.35,57803.87,0.2,0.89393,8e-05,7.22753]
[1617894651500,59.34,57803.52,0.2,0.89392,8e-05,7.22808]
[1617894657596,59.33,57793.62,0.2,0.89319,8e-05,7.26256]
[1617894663572,59.31,57795.74,0.2,0.89341,8e-05,7.2522]
[1617894668610,59.3,57795.16,0.2,0.8934,8e-05,7.25239]
[1617894673646,59.29,57795.82,0.2,0.89349,8e-05,7.24798]
[1617894678682,59.28,57797.53,0.2,0.89367,8e-05,7.23927]
[1617894683715,59.27,57797.72,0.2,0.89373,8e-05,7.2367]
[1617894688750,59.26,57798.47,0.2,0.89382,8e-05,7.23209]
[1617894693789,59.25,57794.78,0.2,0.89362,8e-05,7.24036]
[1617894698819,59.24,57788.89,0.2,0.89319,8e-05,7.26053]
[1617894703859,59.23,57778.2,0.2,0.89239,8e-05,7.29845]
[1617894705907,59.22,57776.53,0.2,0.89227,8e-05,7.30379]
[1617894707893,59.22,57771.7,0.2,0.89191,8e-05,7.32098]
[1617894713926,59.2,57753.18,0.2,0.89049,8e-05,7.38735]
[1617894718964,59.19,57745.45,0.2,0.88991,8e-05,7.4148]
[1617894723998,59.19,57746.54,0.2,0.89002,8e-05,7.40957]
[1617894729032,59.17,57754.03,0.2,0.89068,8e-05,7.37842]
[1617894734074,59.16,57754.77,0.2,0.89077,8e-05,7.37417]
[1617894739113,59.15,57754.69,0.2,0.89081,8e-05,7.3724]
[1617894744141,59.15,57753.0,0.2,0.89069,8e-05,7.37792]
[1617894750183,59.13,57751.73,0.2,0.89063,8e-05,7.38063]
[1617894755220,59.13,57750.63,0.2,0.89062,8e-05,7.37957]
[1617894760257,59.12,57749.57,0.2,0.89055,8e-05,7.38269]
[1617894765293,59.11,57748.6,0.2,0.8905,8e-05,7.38482]
[1617894770326,59.11,57749.09,0.2,0.89056,8e-05,7.38207]
[1617894775362,59.09,57748.21,0.2,0.89055,8e-05,7.38259]
[1617894777441,59.09,57780.91,0.2,0.89317,8e-05,7.25917]
[1617894777482,59.09,57780.91,0.2,0.89317,8e-05,7.25917]
[1617894779392,59.09,57822.6,0.2,0.89644,8e-05,7.10278]
[1617894779449,59.09,57822.6,0.2,0.89644,8e-05,7.10278]
[1617894779496,59.09,57822.6,0.2,0.89644,8e-05,7.10278]
[1617894783442,59.08,57837.16,0.2,0.89757,8e-05,7.0481]
[1617894789596,59.08,57842.29,0.2,0.89797,8e-05,7.02868]
[1617894795500,59.08,57836.22,0.2,0.89751,8e-05,7.05096]
[1617894800537,59.08,57846.38,0.2,0.89829,8e-05,7.01301]
[1617894805571,59.08,57845.25,0.2,0.89821,8e-05,7.01703]
[1617894810596,59.08,57846.51,0.2,0.89831,8e-05,7.01216]
[1617894815644,59.08,57845.94,0.2,0.89831,8e-05,7.01046]
[1617894820674,59.08,57840.72,0.2,0.89792,8e-05,7.02965]
[1617894825713,59.07,57840.85,0.2,0.89793,8e-05,7.02893]
[1617894830744,59.07,57839.76,0.2,0.89785,8e-05,7.03269]
[1617894835784,59.07,57841.02,0.2,0.89796,8e-05,7.02777]
[1617894840816,59.07,57838.81,0.2,0.89779,8e-05,7.0357]
[1617894843847,59.07,57831.81,0.2,0.89726,8e-05,7.06141]
[1617894850890,59.06,57829.84,0.2,0.89712,8e-05,7.06804]
[1617894855924,59.06,57828.36,0.2,0.89702,8e-05,7.073]
[1617894860956,59.06,57828.33,0.2,0.89703,8e-05,7.07254]
[1617894865993,59.06,57825.57,0.2,0.89683,8e-05,7.08221]
[1617894872034,59.05,57825.13,0.2,0.89685,8e-05,7.07939]
[1617894877073,59.05,57827.25,0.2,0.89703,8e-05,7.07091]
[1617894882102,59.05,57828.18,0.2,0.89711,8e-05,7.06692]
[1617894887141,59.04,57829.24,0.2,0.8972,8e-05,7.06246]
[1617894892175,59.04,57833.29,0.2,0.89752,8e-05,7.04699]
[1617894897210,59.04,57832.83,0.2,0.8975,8e-05,7.04833]
[1617894902254,59.04,57834.94,0.2,0.89766,8e-05,7.04014]
[1617894903274,59.04,57835.79,0.2,0.89773,8e-05,7.03694]
[1617894905287,59.04,57834.06,0.2,0.8976,8e-05,7.04324]
[1617894906295,59.03,57836.64,0.2,0.8978,8e-05,7.0336]
[1617894910317,59.03,57835.38,0.2,0.89771,8e-05,7.03806]
[1617894913477,59.03,57836.07,0.2,0.89776,8e-05,7.0353]
[1617894919494,59.03,57837.48,0.2,0.89788,8e-05,7.02975]
[1617894924529,59.03,57840.88,0.2,0.89814,8e-05,7.01694]
[1617894929566,59.03,57843.85,0.2,0.89837,8e-05,7.00588]
[1617894934600,59.03,57846.56,0.2,0.89862,8e-05,6.99213]
[1617894939637,59.03,57845.63,0.2,0.89855,8e-05,6.9956]
[1617894944673,59.03,57842.79,0.2,0.89833,8e-05,7.00612]
[1617894949704,59.03,57843.98,0.2,0.89843,8e-05,7.00168]
[1617894954741,59.03,57848.2,0.2,0.89875,8e-05,6.98605]
[1617894959778,59.03,57848.83,0.2,0.89879,8e-05,6.9838]
[1617894964812,59.03,57851.71,0.2,0.89901,8e-05,6.97323]
[1617894969846,59.03,57850.79,0.2,0.89894,8e-05,6.97679]
[1617894974880,59.03,57851.53,0.2,0.89899,8e-05,6.97421]
[1617894979919,59.03,57852.38,0.2,0.89905,8e-05,6.9713]
[1617894984952,59.03,57854.0,0.2,0.89917,8e-05,6.96553]
[1617894989987,59.03,57847.69,0.2,0.89869,8e-05,6.989]
[1617894995022,59.03,57841.57,0.2,0.89827,8e-05,7.00794]
[1617895000055,59.03,57843.47,0.2,0.89841,8e-05,7.0008]
[1617895005090,59.04,57843.28,0.2,0.89837,8e-05,7.0031]
[1617895010126,59.06,57842.45,0.2,0.89822,8e-05,7.01016]
[1617895015164,59.09,57844.17,0.2,0.89828,8e-05,7.00773]
[1617895020198,59.11,57843.48,0.2,0.89815,8e-05,7.01419]
[1617895025232,59.13,57844.03,0.2,0.89811,8e-05,7.016]
[1617895030269,59.15,57844.74,0.2,0.89809,8e-05,7.01723]
[1617895035300,59.17,57844.05,0.2,0.89796,8e-05,7.0236]
[1617895041343,59.19,57846.48,0.2,0.89805,8e-05,7.01912]
[1617895046381,59.21,57848.91,0.2,0.89816,8e-05,7.01392]
[1617895051416,59.23,57846.54,0.2,0.89795,8e-05,7.02278]
[1617895056453,59.25,57845.41,0.2,0.89779,8e-05,7.03067]
[1617895061483,59.27,57846.73,0.2,0.89782,8e-05,7.02943]
[1617895066523,59.29,57847.21,0.2,0.89778,8e-05,7.03131]
[1617895071556,59.31,57837.61,0.2,0.89698,8e-05,7.07037]
[1617895076591,59.33,57834.51,0.2,0.89668,8e-05,7.08514]
[1617895076604,59.33,57834.51,0.2,0.89668,8e-05,7.08514]
[1617895082631,59.35,57833.8,0.2,0.89654,8e-05,7.09159]
[1617895087666,59.37,57834.17,0.2,0.89651,8e-05,7.09334]
[1617895092703,59.38,57832.09,0.2,0.89629,8e-05,7.10417]
[1617895097738,59.4,57831.72,0.2,0.8962,8e-05,7.10857]
[1617895102774,59.42,57830.24,0.2,0.89602,8e-05,7.117]
[1617895107809,59.43,57830.45,0.2,0.89598,8e-05,7.11915]
[1617895112840,59.45,57831.19,0.2,0.89602,8e-05,7.11559]
[1617895117880,59.46,57829.08,0.2,0.8958,8e-05,7.12627]
[1617895123922,59.48,57829.89,0.2,0.8958,8e-05,7.12665]
[1617895128957,59.5,57831.18,0.2,0.89584,8e-05,7.12469]
[1617895134596,59.52,57831.47,0.2,0.8958,8e-05,7.12696]
[1617895140032,59.53,57829.28,0.2,0.89557,8e-05,7.13781]
[1617895146596,59.55,57829.99,0.2,0.89555,8e-05,7.13895]
[1617895152118,59.57,57831.35,0.2,0.8956,8e-05,7.13661]
[1617895155147,59.58,57836.24,0.2,0.89594,8e-05,7.12019]
[1617895156167,59.58,57835.37,0.2,0.89587,8e-05,7.12396]
[1617895157161,59.58,57836.13,0.2,0.89591,8e-05,7.12172]
[1617895160183,59.59,57834.85,0.2,0.89578,8e-05,7.12811]
[1617895166217,59.61,57835.14,0.2,0.89574,8e-05,7.13031]
[1617895171253,59.63,57833.71,0.2,0.89561,8e-05,7.1351]
[1617895176290,59.64,57833.37,0.2,0.89553,8e-05,7.13901]
[1617895181322,59.66,57833.58,0.2,0.89549,8e-05,7.14086]
[1617895183360,59.65,57838.18,0.2,0.89586,8e-05,7.12333]
[1617895189378,59.64,57843.31,0.2,0.89628,8e-05,7.103]
[1617895194410,59.64,57850.0,0.2,0.89681,8e-05,7.07734]
[1617895199446,59.63,57855.4,0.2,0.89724,8e-05,7.05657]
[1617895204483,59.63,57862.56,0.2,0.8978,8e-05,7.02956]
[1617895209516,59.63,57862.27,0.2,0.89779,8e-05,7.03009]
[1617895212553,59.63,57867.02,0.2,0.89815,8e-05,7.01232]
[1617895214572,59.63,57870.39,0.2,0.89841,8e-05,6.99982]
[1617895220591,59.62,57877.9,0.2,0.89898,8e-05,6.972]
[1617895225631,59.62,57885.67,0.2,0.89957,7e-05,6.94352]
[1617895230666,59.62,57886.2,0.2,0.89961,7e-05,6.94167]
[1617895233753,59.62,57903.53,0.2,0.90094,7e-05,6.87483]
[1617895235726,59.63,57909.78,0.2,0.9014,7e-05,6.85235]
[1617895241746,59.63,57916.94,0.2,0.9019,7e-05,6.82735]
[1617895246781,59.64,57918.18,0.2,0.90198,7e-05,6.82379]
[1617895251817,59.64,57915.32,0.2,0.90175,7e-05,6.83513]
[1617895256851,59.65,57921.78,0.2,0.9022,7e-05,6.81263]
[1617895261884,59.65,57919.72,0.2,0.90203,7e-05,6.82109]
[1617895266921,59.66,57923.56,0.2,0.90229,7e-05,6.80819]
[1617895271963,59.66,57915.41,0.2,0.90168,7e-05,6.8387]
[1617895275012,59.67,57905.75,0.2,0.90095,7e-05,6.87432]
[1617895281596,59.67,57903.18,0.2,0.90075,7e-05,6.88451]
[1617895287065,59.67,57902.72,0.2,0.9007,7e-05,6.88668]
[1617895292101,59.67,57899.81,0.2,0.90052,7e-05,6.89407]
[1617895296142,59.68,57898.61,0.2,0.90043,7e-05,6.89877]
[1617895302170,59.68,57901.82,0.2,0.90066,7e-05,6.88746]
[1617895302202,59.68,57901.82,0.2,0.90066,7e-05,6.88746]
[1617895306227,59.68,57908.69,0.2,0.90116,7e-05,6.86287]
[1617895308245,59.68,57905.18,0.2,0.90089,7e-05,6.87592]
[1617895312247,59.68,57910.14,0.2,0.90125,7e-05,6.85833]
[1617895318280,59.69,57911.0,0.2,0.9013,7e-05,6.85608]
[1617895320309,59.69,57908.41,0.2,0.9011,7e-05,6.86578]
[1617895326335,59.69,57905.1,0.2,0.90084,7e-05,6.87842]
[1617895329384,59.7,57913.35,0.2,0.90145,7e-05,6.84875]
[1617895335430,59.7,57919.01,0.2,0.90185,7e-05,6.82916]
[1617895340464,59.71,57922.34,0.2,0.90207,7e-05,6.8182]
[1617895345501,59.71,57925.03,0.2,0.90225,7e-05,6.80946]
[1617895350535,59.72,57924.53,0.2,0.90219,7e-05,6.8123]
[1617895355571,59.72,57923.43,0.2,0.90213,7e-05,6.81363]
[1617895361613,59.73,57924.08,0.2,0.90216,7e-05,6.81247]
[1617895366647,59.74,57923.82,0.2,0.90212,7e-05,6.81442]
[1617895373695,59.74,57924.33,0.2,0.90213,7e-05,6.81397]
[1617895379739,59.75,57925.1,0.2,0.90216,7e-05,6.81233]
[1617895384773,59.75,57923.57,0.2,0.90203,7e-05,6.81885]
[1617895389816,59.76,57923.23,0.2,0.90199,7e-05,6.82103]
[1617895394918,59.77,57924.19,0.2,0.90204,7e-05,6.81846]
[1617895399955,59.77,57924.86,0.2,0.90207,7e-05,6.817]
[1617895404992,59.78,57924.66,0.2,0.90204,7e-05,6.81868]
[1617895410027,59.78,57924.3,0.2,0.90199,7e-05,6.82088]
[1617895415059,59.79,57924.28,0.2,0.90202,7e-05,6.81821]
[1617895420092,59.79,57928.06,0.2,0.90228,7e-05,6.80547]
[1617895425130,59.8,57930.33,0.2,0.90242,7e-05,6.79829]
[1617895431173,59.8,57940.71,0.2,0.90315,7e-05,6.76219]
[1617895435215,59.81,57955.05,0.2,0.90417,7e-05,6.71171]
[1617895441242,59.82,57954.69,0.2,0.9041,7e-05,6.71504]
[1617895446274,59.83,57954.83,0.2,0.90408,7e-05,6.71625]
[1617895451465,59.84,57952.97,0.2,0.90391,7e-05,6.72458]
[1617895457355,59.85,57958.06,0.2,0.90424,7e-05,6.70828]
[1617895463396,59.86,57959.02,0.2,0.90427,7e-05,6.70687]
[1617895468432,59.87,57958.36,0.2,0.90419,7e-05,6.71101]
[1617895473467,59.88,57956.58,0.2,0.90407,7e-05,6.71544]
[1617895478503,59.89,57958.88,0.2,0.9042,7e-05,6.70883]
[1617895483534,59.9,57961.15,0.2,0.90433,7e-05,6.70238]
[1617895488571,59.91,57961.4,0.2,0.90432,7e-05,6.70324]
[1617895493605,59.92,57961.65,0.2,0.9043,7e-05,6.70406]
[1617895494620,59.92,57962.92,0.2,0.90439,7e-05,6.69987]
[1617895495630,59.92,57962.53,0.2,0.90435,7e-05,6.70161]
[1617895502668,59.93,57961.77,0.2,0.90425,7e-05,6.70675]
[1617895506723,59.94,57951.68,0.2,0.90349,7e-05,6.74456]
[1617895512755,59.95,57930.09,0.2,0.9019,7e-05,6.8237]
[1617895517789,59.95,57925.33,0.2,0.90153,7e-05,6.84164]
[1617895522825,59.96,57913.96,0.2,0.90068,7e-05,6.88345]
[1617895524874,59.96,57906.76,0.2,0.90015,7e-05,6.90971]
[1617895530881,59.96,57906.1,0.2,0.90009,7e-05,6.91227]
[1617895535913,59.96,57904.66,0.2,0.90003,7e-05,6.91395]
[1617895536956,59.96,57913.18,0.2,0.90066,7e-05,6.88306]
[1617895542967,59.96,57931.13,0.2,0.90196,7e-05,6.81895]
[1617895548005,59.97,57922.7,0.2,0.90133,7e-05,6.85022]
[1617895553041,59.97,57910.22,0.2,0.9004,7e-05,6.89586]
[1617895553074,59.97,57910.22,0.2,0.9004,7e-05,6.89586]
[1617895556100,59.97,57899.22,0.2,0.89958,7e-05,6.9359]
[1617895557077,59.97,57899.78,0.2,0.89962,7e-05,6.93385]
[1617895558086,59.97,57898.17,0.2,0.8995,7e-05,6.93969]
[1617895560096,59.97,57899.74,0.2,0.89962,7e-05,6.93395]
[1617895562112,59.97,57899.51,0.2,0.8996,7e-05,6.93479]
[1617895568142,59.97,57898.65,0.2,0.89954,7e-05,6.93782]
[1617895573182,59.97,57894.67,0.2,0.89925,7e-05,6.95218]
[1617895578215,59.97,57881.16,0.2,0.89824,8e-05,7.00097]
[1617895583252,59.96,57878.7,0.2,0.89807,8e-05,7.00945]
[1617895588285,59.96,57869.84,0.2,0.89741,8e-05,7.0411]
[1617895593318,59.96,57870.4,0.2,0.89752,8e-05,7.03455]
[1617895597406,59.95,57868.48,0.2,0.89738,8e-05,7.04098]
[1617895598378,59.95,57858.58,0.2,0.89663,8e-05,7.07704]
[1617895604398,59.94,57844.43,0.2,0.89558,8e-05,7.1274]
[1617895605440,59.94,57829.92,0.2,0.89447,8e-05,7.18048]
[1617895607468,59.94,57821.92,0.2,0.89387,8e-05,7.20925]
[1617895613463,59.94,57810.52,0.2,0.89298,8e-05,7.25111]
[1617895618494,59.94,57810.64,0.2,0.89296,8e-05,7.25228]
[1617895623532,59.95,57822.09,0.2,0.89382,8e-05,7.21158]
[1617895628566,59.96,57820.72,0.2,0.89367,8e-05,7.21847]
[1617895633605,59.97,57820.14,0.2,0.89359,8e-05,7.22243]
[1617895638641,59.98,57818.76,0.2,0.89345,8e-05,7.22925]
[1617895643679,59.99,57817.04,0.2,0.89328,8e-05,7.23734]
[1617895648716,60.0,57804.01,0.2,0.89223,8e-05,7.28709]
[1617895648743,60.0,57804.01,0.2,0.89223,8e-05,7.28709]
[1617895654756,60.01,57795.7,0.2,0.89159,8e-05,7.31554]
[1617895659789,60.01,57780.97,0.2,0.89041,8e-05,7.37103]
[1617895659813,60.01,57780.97,0.2,0.89041,8e-05,7.37103]
[1617895661822,60.02,57772.02,0.2,0.88969,8e-05,7.40456]
[1617895667843,60.02,57757.72,0.2,0.88854,8e-05,7.45793]
[1617895672877,60.02,57760.61,0.2,0.88877,8e-05,7.44733]
[1617895677915,60.02,57758.58,0.2,0.8886,8e-05,7.45497]
[1617895682949,60.02,57754.85,0.2,0.8883,8e-05,7.46886]
[1617895687986,60.02,57772.42,0.2,0.88971,8e-05,7.40352]
[1617895689001,60.02,57773.18,0.2,0.88977,8e-05,7.40079]
[1617895690018,60.02,57772.55,0.2,0.88972,8e-05,7.4032]
[1617895691030,60.02,57779.63,0.2,0.89028,8e-05,7.37701]
[1617895697049,60.02,57781.6,0.2,0.89042,8e-05,7.37047]
[1617895698064,60.03,57784.64,0.2,0.89066,8e-05,7.35932]
[1617895704100,60.03,57797.98,0.2,0.89169,8e-05,7.31105]
[1617895707136,60.04,57806.9,0.2,0.89238,8e-05,7.27875]
[1617895713170,60.05,57820.1,0.2,0.89341,8e-05,7.22818]
[1617895718199,60.06,57824.13,0.2,0.89369,8e-05,7.21507]
[1617895723238,60.07,57826.63,0.2,0.89385,8e-05,7.20765]
[1617895728270,60.08,57825.74,0.2,0.89374,8e-05,7.21277]
[1617895733304,60.09,57824.95,0.2,0.89365,8e-05,7.21745]
[1617895738342,60.1,57821.39,0.2,0.89333,8e-05,7.23224]
[1617895743376,60.1,57816.1,0.2,0.89289,8e-05,7.25333]
[1617895744413,60.11,57795.2,0.2,0.89124,8e-05,7.33083]
[1617895747440,60.11,57784.57,0.2,0.89039,8e-05,7.37069]
[1617895750440,60.11,57770.46,0.2,0.88926,8e-05,7.42335]
[1617895756466,60.11,57771.46,0.2,0.88933,8e-05,7.41988]
[1617895758502,60.11,57774.48,0.2,0.88957,8e-05,7.40874]
[1617895760504,60.11,57771.94,0.2,0.88937,8e-05,7.4183]
[1617895762542,60.11,57773.13,0.2,0.88946,8e-05,7.41399]
[1617895765546,60.11,57785.79,0.2,0.89046,8e-05,7.36729]
[1617895770573,60.12,57806.49,0.2,0.89208,8e-05,7.29156]
[1617895775600,60.13,57808.85,0.2,0.89229,8e-05,7.28034]
[1617895780633,60.13,57805.03,0.2,0.89196,8e-05,7.29573]
[1617895785671,60.14,57806.55,0.2,0.89206,8e-05,7.29129]
[1617895786701,60.14,57803.77,0.2,0.89183,8e-05,7.3018]
[1617895787706,60.14,57805.95,0.2,0.892,8e-05,7.29399]
[1617895792727,60.15,57803.71,0.2,0.8918,8e-05,7.3034]
[1617895795748,60.15,57804.64,0.2,0.89186,8e-05,7.30062]
[1617895796754,60.15,57804.07,0.2,0.89181,8e-05,7.30294]
[1617895802786,60.16,57792.31,0.2,0.89086,8e-05,7.34756]
[1617895805827,60.16,57782.77,0.2,0.89009,8e-05,7.38332]
[1617895811853,60.17,57782.17,0.2,0.89003,8e-05,7.38614]
[1617895816886,60.17,57778.41,0.2,0.88972,8e-05,7.40048]
[1617895821925,60.17,57775.85,0.2,0.88951,8e-05,7.41032]
[1617895823954,60.17,57771.26,0.2,0.88914,8e-05,7.42746]
[1617895827986,60.17,57773.19,0.2,0.8893,8e-05,7.42043]
[1617895834004,60.17,57775.58,0.2,0.88953,8e-05,7.40814]
[1617895839040,60.18,57778.11,0.2,0.88972,8e-05,7.39909]
[1617895844076,60.18,57772.65,0.2,0.88928,8e-05,7.41979]
[1617895844099,60.18,57772.65,0.2,0.88928,8e-05,7.41979]
[1617895850116,60.18,57766.63,0.2,0.88879,8e-05,7.44231]
[1617895855155,60.18,57765.26,0.2,0.88868,8e-05,7.4474]
[1617895860191,60.18,57765.57,0.2,0.8887,8e-05,7.44627]
[1617895865224,60.18,57779.51,0.2,0.88982,8e-05,7.39464]
[1617895865261,60.18,57779.51,0.2,0.88982,8e-05,7.39464]
[1617895867263,60.18,57789.53,0.2,0.89061,8e-05,7.35772]
[1617895873278,60.19,57798.19,0.2,0.89127,8e-05,7.32672]
[1617895878314,60.19,57802.73,0.2,0.89161,8e-05,7.31083]
[1617895883355,60.2,57805.23,0.2,0.89179,8e-05,7.30261]
[1617895883367,60.2,57805.23,0.2,0.89179,8e-05,7.30261]
[1617895889399,60.2,57815.75,0.2,0.89258,8e-05,7.26529]
[1617895894434,60.21,57818.78,0.2,0.89284,8e-05,7.25181]
[1617895899469,60.22,57818.7,0.2,0.8928,8e-05,7.25355]
[1617895905597,60.23,57821.06,0.2,0.89295,8e-05,7.24659]
[1617895911552,60.24,57823.58,0.2,0.89311,8e-05,7.23903]
[1617895913590,60.24,57829.98,0.2,0.89359,8e-05,7.21615]
[1617895918634,60.25,57822.1,0.2,0.89295,8e-05,7.24678]
[1617895924645,60.26,57814.22,0.2,0.8923,8e-05,7.27734]
[1617895929678,60.27,57809.74,0.2,0.89193,8e-05,7.29497]
[1617895934716,60.27,57809.52,0.2,0.89189,8e-05,7.29686]
[1617895939750,60.28,57808.42,0.2,0.89178,8e-05,7.30197]
[1617895944782,60.29,57807.59,0.2,0.89169,8e-05,7.30608]
[1617895946820,60.29,57803.89,0.2,0.89139,8e-05,7.32011]
[1617895952838,60.28,57797.84,0.2,0.89097,8e-05,7.33814]
[1617895957874,60.29,57792.99,0.2,0.89058,8e-05,7.35673]
[1617895963919,60.29,57783.44,0.2,0.88981,8e-05,7.39263]
[1617895963942,60.29,57783.44,0.2,0.88981,8e-05,7.39263]
[1617895969960,60.29,57776.6,0.2,0.88926,8e-05,7.41823]
[1617895974997,60.29,57775.92,0.2,0.8892,8e-05,7.42092]
[1617895980027,60.29,57774.89,0.2,0.88911,8e-05,7.42486]
[1617895986070,60.3,57776.68,0.2,0.88925,8e-05,7.41841]
[1617895988096,60.3,57789.78,0.2,0.89029,8e-05,7.37005]
[1617895994130,60.3,57799.83,0.2,0.89107,8e-05,7.3338]
[1617895999163,60.31,57803.69,0.2,0.89136,8e-05,7.32039]
[1617896004198,60.31,57804.4,0.2,0.89139,8e-05,7.31865]
[1617896005222,60.31,57806.13,0.2,0.89153,8e-05,7.31243]
[1617896011244,60.32,57806.59,0.2,0.89158,8e-05,7.30819]
[1617896016282,60.32,57804.94,0.2,0.89143,8e-05,7.31524]
[1617896017310,60.33,57804.58,0.2,0.8914,8e-05,7.31695]
[1617896023330,60.33,57802.99,0.2,0.89125,8e-05,7.32383]
[1617896028370,60.34,57795.88,0.2,0.89068,8e-05,7.35081]
[1617896033404,60.34,57789.94,0.2,0.89019,8e-05,7.37334]
[1617896035426,60.34,57785.21,0.2,0.88981,8e-05,7.39101]
[1617896041461,60.34,57786.4,0.2,0.8899,8e-05,7.38701]
[1617896046494,60.34,57782.78,0.2,0.88961,8e-05,7.40068]
[1617896051527,60.35,57783.37,0.2,0.88965,8e-05,7.39874]
[1617896052562,60.35,57788.65,0.2,0.89006,8e-05,7.37933]
[1617896058580,60.35,57790.89,0.2,0.89023,8e-05,7.37162]
[1617896063620,60.35,57791.36,0.2,0.89026,8e-05,7.37038]
[1617896068653,60.35,57791.68,0.2,0.89027,8e-05,7.36968]
[1617896073690,60.36,57791.34,0.2,0.89028,8e-05,7.36764]
[1617896078722,60.36,57793.47,0.2,0.89044,8e-05,7.3603]
[1617896084767,60.36,57792.89,0.2,0.89038,8e-05,7.36306]
[1617896089799,60.37,57796.14,0.2,0.89063,8e-05,7.35161]
[1617896094832,60.37,57797.37,0.2,0.89071,8e-05,7.34766]
[1617896099868,60.37,57793.02,0.2,0.89036,8e-05,7.36425]
[1617896104906,60.38,57795.43,0.2,0.89054,8e-05,7.35589]
[1617896109938,60.38,57794.31,0.2,0.89044,8e-05,7.36057]
[1617896114976,60.38,57804.78,0.2,0.89125,8e-05,7.32259]
[1617896115002,60.38,57804.78,0.2,0.89125,8e-05,7.32259]
[1617896121020,60.39,57805.51,0.2,0.89129,8e-05,7.3209]
[1617896126051,60.39,57814.56,0.2,0.89198,8e-05,7.2885]
[1617896131088,60.4,57812.87,0.2,0.89187,8e-05,7.29203]
[1617896136123,60.4,57812.36,0.2,0.89181,8e-05,7.29492]
[1617896141161,60.41,57816.82,0.2,0.89214,8e-05,7.27955]
[1617896146194,60.42,57820.24,0.2,0.89238,8e-05,7.26812]
[1617896151232,60.42,57823.14,0.2,0.89258,8e-05,7.25871]
[1617896157596,60.43,57825.06,0.2,0.8927,8e-05,7.25344]
[1617896163314,60.44,57824.45,0.2,0.89262,8e-05,7.25695]
[1617896168350,60.45,57821.51,0.2,0.89237,8e-05,7.26898]
[1617896173394,60.45,57811.89,0.2,0.89159,8e-05,7.30531]
[1617896178419,60.46,57809.15,0.2,0.89136,8e-05,7.31627]
[1617896180440,60.46,57803.83,0.2,0.89094,8e-05,7.33613]
[1617896186474,60.46,57795.69,0.2,0.89028,8e-05,7.36676]
[1617896191511,60.47,57796.85,0.2,0.89041,8e-05,7.35922]
[1617896196596,60.47,57798.02,0.2,0.89049,8e-05,7.35549]
[1617896202588,60.47,57799.05,0.2,0.89056,8e-05,7.3523]
[1617896207618,60.48,57797.75,0.2,0.89044,8e-05,7.35764]
[1617896212653,60.48,57797.36,0.2,0.8904,8e-05,7.35959]
[1617896217691,60.48,57795.74,0.2,0.89027,8e-05,7.36601]
[1617896222733,60.48,57797.53,0.2,0.8904,8e-05,7.35989]
[1617896229596,60.49,57798.84,0.2,0.89049,8e-05,7.35574]
[1617896234812,60.49,57799.59,0.2,0.89054,8e-05,7.35347]
[1617896239851,60.49,57791.21,0.2,0.88986,8e-05,7.38479]
[1617896240884,60.49,57787.88,0.2,0.8896,8e-05,7.39713]
[1617896246898,60.49,57781.66,0.2,0.8891,8e-05,7.42019]
[1617896251936,60.49,57781.96,0.2,0.88917,8e-05,7.41538]
[1617896254997,60.49,57767.12,0.2,0.88798,8e-05,7.47026]
[1617896259022,60.49,57778.15,0.2,0.88887,8e-05,7.42921]
[1617896265025,60.49,57777.2,0.2,0.8888,8e-05,7.43269]
[1617896270062,60.49,57772.57,0.2,0.88843,8e-05,7.44971]
[1617896270078,60.49,57772.57,0.2,0.88843,8e-05,7.44971]
[1617896276103,60.49,57767.77,0.2,0.88805,8e-05,7.46716]
[1617896281137,60.49,57766.55,0.2,0.88796,8e-05,7.47133]
[1617896286174,60.49,57757.96,0.2,0.88728,8e-05,7.50271]
[1617896292213,60.49,57746.04,0.2,0.88628,8e-05,7.54847]
[1617896292222,60.49,57746.04,0.2,0.88628,8e-05,7.54847]
[1617896293257,60.49,57753.46,0.2,0.88688,8e-05,7.52075]
[1617896299263,60.49,57761.93,0.2,0.88758,8e-05,7.48864]
[1617896304300,60.49,57763.87,0.2,0.88775,8e-05,7.481]
[1617896309332,60.49,57763.71,0.2,0.88772,8e-05,7.48242]
[1617896314368,60.49,57767.72,0.2,0.88808,8e-05,7.4641]
[1617896319405,60.49,57769.68,0.2,0.88824,8e-05,7.45655]
[1617896324441,60.49,57768.53,0.2,0.88816,8e-05,7.46059]
[1617896329473,60.49,57769.0,0.2,0.8882,8e-05,7.45858]
[1617896334511,60.49,57766.01,0.2,0.88797,8e-05,7.46934]
[1617896339545,60.49,57763.66,0.2,0.88778,8e-05,7.4777]
[1617896344581,60.48,57764.43,0.2,0.88785,8e-05,7.47449]
[1617896349596,60.48,57757.21,0.2,0.88728,8e-05,7.50075]
[1617896354650,60.48,57753.45,0.2,0.88696,8e-05,7.51531]
[1617896359686,60.5,57753.0,0.2,0.88688,8e-05,7.51945]
[1617896360737,60.5,57731.31,0.2,0.8851,8e-05,7.60049]
[1617896360797,60.5,57731.31,0.2,0.8851,8e-05,7.60049]
[1617896366734,60.48,57731.9,0.2,0.88522,8e-05,7.59492]
[1617896371768,60.48,57724.21,0.2,0.88465,8e-05,7.61896]
[1617896376806,60.49,57719.26,0.2,0.88421,8e-05,7.63901]
[1617896380852,60.49,57703.25,0.2,0.88286,8e-05,7.6999]
[1617896380875,60.49,57703.25,0.2,0.88286,8e-05,7.6999]
[1617896386874,60.5,57686.19,0.2,0.88142,8e-05,7.76473]
[1617896390980,60.5,57674.6,0.2,0.88044,8e-05,7.80854]
[1617896391974,60.5,57686.06,0.2,0.8814,8e-05,7.76568]
[1617896397955,60.51,57684.6,0.2,0.88126,8e-05,7.77187]
[1617896399991,60.51,57676.33,0.2,0.88056,8e-05,7.80305]
[1617896406016,60.51,57676.11,0.2,0.88053,8e-05,7.80423]
[1617896410090,60.51,57678.75,0.2,0.88075,8e-05,7.79463]
[1617896416084,60.52,57702.97,0.2,0.88276,8e-05,7.70492]
[1617896418125,60.52,57706.46,0.2,0.88304,8e-05,7.69231]
[1617896420145,60.52,57711.85,0.2,0.88347,8e-05,7.67265]
[1617896426152,60.53,57717.3,0.2,0.88389,8e-05,7.65398]
[1617896431190,60.54,57724.65,0.2,0.88451,8e-05,7.62434]
[1617896436226,60.55,57729.92,0.2,0.88491,8e-05,7.60634]
[1617896441259,60.56,57724.18,0.2,0.8844,8e-05,7.62936]
[1617896446294,60.57,57725.73,0.2,0.88449,8e-05,7.62518]
[1617896451331,60.58,57723.72,0.2,0.88429,8e-05,7.63422]
[1617896456364,60.58,57724.44,0.2,0.88432,8e-05,7.63309]
[1617896461398,60.59,57722.97,0.2,0.88417,8e-05,7.64007]
[1617896466437,60.6,57722.33,0.2,0.88408,8e-05,7.64391]
[1617896471505,60.61,57722.69,0.2,0.88408,8e-05,7.64402]
[1617896476539,60.62,57720.72,0.2,0.88389,8e-05,7.65276]
[1617896481596,60.63,57720.37,0.2,0.88383,8e-05,7.65546]
[1617896486612,60.63,57720.62,0.2,0.88382,8e-05,7.65586]
[1617896491644,60.64,57716.66,0.2,0.88351,8e-05,7.66817]
[1617896496680,60.65,57719.6,0.2,0.88373,8e-05,7.65852]
[1617896501712,60.66,57720.25,0.2,0.88376,8e-05,7.6574]
[1617896506751,60.66,57722.31,0.2,0.8839,8e-05,7.65109]
[1617896511787,60.67,57723.47,0.2,0.88396,8e-05,7.64816]
[1617896516818,60.68,57724.36,0.2,0.88401,8e-05,7.64622]
[1617896521854,60.69,57725.34,0.2,0.88406,8e-05,7.64397]
[1617896526893,60.7,57723.5,0.2,0.88387,8e-05,7.65245]
[1617896531922,60.7,57723.55,0.2,0.88385,8e-05,7.65358]
[1617896536961,60.71,57722.84,0.2,0.88376,8e-05,7.65755]
[1617896541995,60.72,57722.03,0.2,0.88367,8e-05,7.6618]
[1617896547032,60.73,57722.19,0.2,0.88365,8e-05,7.66245]
[1617896552071,60.73,57723.89,0.2,0.88381,8e-05,7.65363]
[1617896557106,60.74,57724.71,0.2,0.88385,8e-05,7.65189]
[1617896562142,60.75,57725.34,0.2,0.88388,8e-05,7.65086]
[1617896567173,60.76,57724.69,0.2,0.88379,8e-05,7.6546]
[1617896572210,60.76,57725.51,0.2,0.88383,8e-05,7.65281]
[1617896577246,60.77,57726.24,0.2,0.88387,8e-05,7.65141]
[1617896582281,60.78,57727.5,0.2,0.88394,8e-05,7.64804]
[1617896587318,60.79,57727.08,0.2,0.88388,8e-05,7.6509]
[1617896592381,60.79,57727.24,0.2,0.88387,8e-05,7.65159]
[1617896598596,60.8,57728.45,0.2,0.88393,8e-05,7.64867]
[1617896604596,60.81,57732.82,0.2,0.88425,8e-05,7.63416]
[1617896610503,60.82,57730.45,0.2,0.88402,8e-05,7.64457]
[1617896615538,60.83,57725.99,0.2,0.88368,8e-05,7.65859]
[1617896620574,60.84,57726.18,0.2,0.88367,8e-05,7.65912]
[1617896625596,60.84,57726.67,0.2,0.88368,8e-05,7.65848]
[1617896630646,60.85,57725.01,0.2,0.88352,8e-05,7.66582]
[1617896635679,60.86,57725.65,0.2,0.88355,8e-05,7.66462]
[1617896640715,60.86,57724.98,0.2,0.88347,8e-05,7.66824]
[1617896645750,60.87,57723.74,0.2,0.88334,8e-05,7.67391]
[1617896650786,60.88,57706.03,0.2,0.88186,8e-05,7.7407]
[1617896650812,60.88,57706.03,0.2,0.88186,8e-05,7.7407]
[1617896650862,60.88,57706.03,0.2,0.88186,8e-05,7.7407]
[1617896656834,60.88,57688.83,0.2,0.88041,8e-05,7.80505]
[1617896661870,60.88,57698.2,0.2,0.88119,8e-05,7.77035]
[1617896666909,60.88,57708.82,0.2,0.88207,8e-05,7.73136]
[1617896666931,60.88,57708.82,0.2,0.88207,8e-05,7.73136]
[1617896667938,60.88,57712.93,0.2,0.8824,8e-05,7.71622]
[1617896672960,60.89,57708.78,0.2,0.88209,8e-05,7.72863]
[1617896678989,60.89,57705.49,0.2,0.8818,8e-05,7.74161]
[1617896679000,60.89,57705.49,0.2,0.8818,8e-05,7.74161]
[1617896682026,60.89,57706.97,0.2,0.88192,8e-05,7.73645]
[1617896685042,60.9,57705.11,0.2,0.88175,8e-05,7.74373]
[1617896691076,60.9,57705.71,0.2,0.88179,8e-05,7.74227]
[1617896696109,60.9,57696.87,0.2,0.88104,8e-05,7.77562]
[1617896701145,60.9,57702.67,0.2,0.88152,8e-05,7.75441]
[1617896704185,60.91,57708.26,0.2,0.88197,8e-05,7.73392]
[1617896707210,60.91,57710.36,0.2,0.88214,8e-05,7.7265]
[1617896713229,60.91,57718.57,0.2,0.8828,8e-05,7.697]
[1617896718271,60.92,57722.82,0.2,0.88313,8e-05,7.6822]
[1617896723307,60.93,57731.61,0.2,0.88383,8e-05,7.65081]
[1617896729348,60.93,57728.99,0.2,0.88358,8e-05,7.66192]
[1617896734384,60.94,57729.44,0.2,0.88364,8e-05,7.65763]
[1617896739422,60.95,57732.56,0.2,0.88387,8e-05,7.64724]
[1617896744454,60.96,57735.32,0.2,0.88407,8e-05,7.6383]
[1617896749489,60.96,57730.78,0.2,0.88367,8e-05,7.65631]
[1617896754526,60.97,57736.06,0.2,0.88408,8e-05,7.63799]
[1617896759561,60.98,57734.81,0.2,0.88395,8e-05,7.64392]
[1617896764596,60.98,57735.81,0.2,0.884,8e-05,7.64146]
[1617896769596,60.99,57739.75,0.2,0.8843,8e-05,7.6282]
[1617896774667,61.0,57740.38,0.2,0.88432,8e-05,7.62723]
[1617896778714,61.01,57741.52,0.2,0.88439,8e-05,7.62408]
[1617896784736,61.02,57744.38,0.2,0.88459,8e-05,7.61524]
[1617896789771,61.02,57745.86,0.2,0.88468,8e-05,7.61121]
[1617896794808,61.03,57748.1,0.2,0.88488,8e-05,7.60067]
[1617896799840,61.04,57748.76,0.2,0.8849,8e-05,7.59976]
[1617896802889,61.05,57750.61,0.2,0.88503,8e-05,7.59385]
[1617896803897,61.05,57749.47,0.2,0.88493,8e-05,7.59836]
[1617896809913,61.06,57747.2,0.2,0.88471,8e-05,7.60852]
[1617896814946,61.07,57746.77,0.2,0.88464,8e-05,7.61153]
[1617896817986,61.07,57740.98,0.2,0.88415,8e-05,7.63372]
[1617896824013,61.08,57741.64,0.2,0.88417,8e-05,7.6328]
[1617896824018,61.08,57741.64,0.2,0.88417,8e-05,7.6328]
[1617896825025,61.08,57741.21,0.2,0.88413,8e-05,7.63461]
[1617896831071,61.09,57742.39,0.2,0.8842,8e-05,7.63176]
[1617896837101,61.1,57743.37,0.2,0.88424,8e-05,7.62966]
[1617896838117,61.1,57740.94,0.2,0.88404,8e-05,7.63889]
[1617896844149,61.11,57740.18,0.2,0.88395,8e-05,7.64308]
[1617896849183,61.12,57738.11,0.2,0.88375,8e-05,7.65187]
[1617896855228,61.12,57741.06,0.2,0.88401,8e-05,7.63857]
[1617896856242,61.13,57742.58,0.2,0.88413,8e-05,7.63344]
[1617896862596,61.13,57744.0,0.2,0.88421,8e-05,7.62965]
[1617896868596,61.14,57745.42,0.2,0.8843,8e-05,7.62594]
[1617896874362,61.15,57746.37,0.2,0.88434,8e-05,7.62393]
[1617896879394,61.16,57746.53,0.2,0.88433,8e-05,7.62461]
[1617896886596,61.17,57746.95,0.2,0.88432,8e-05,7.62482]
[1617896892596,61.18,57749.06,0.2,0.88446,8e-05,7.61857]
[1617896898540,61.19,57748.88,0.2,0.88442,8e-05,7.62077]
[1617896904585,61.2,57749.22,0.2,0.88441,8e-05,7.62109]
[1617896909617,61.2,57745.84,0.2,0.88411,8e-05,7.63475]
[1617896914652,61.21,57745.53,0.2,0.8841,8e-05,7.63334]
[1617896919685,61.22,57747.03,0.2,0.8842,8e-05,7.62898]
[1617896924723,61.22,57747.41,0.2,0.88421,8e-05,7.62879]
[1617896929760,61.23,57747.02,0.2,0.88415,8e-05,7.63141]
[1617896935798,61.24,57746.93,0.2,0.88411,8e-05,7.63319]
[1617896940835,61.25,57746.77,0.2,0.88407,8e-05,7.63492]
[1617896945870,61.25,57747.4,0.2,0.8841,8e-05,7.63374]
[1617896950906,61.26,57750.77,0.2,0.88435,8e-05,7.62254]
[1617896951959,61.26,57756.86,0.2,0.88484,8e-05,7.60041]
[1617896957958,61.25,57758.23,0.2,0.88499,8e-05,7.59337]
[1617896962993,61.24,57760.41,0.2,0.8852,8e-05,7.58375]
[1617896969035,61.23,57763.01,0.2,0.88545,8e-05,7.57237]
[1617896974069,61.22,57764.74,0.2,0.88567,8e-05,7.56084]
[1617896979106,61.21,57766.85,0.2,0.88587,8e-05,7.5517]
[1617896984141,61.21,57770.85,0.2,0.88622,8e-05,7.53572]
[1617896989172,61.2,57769.2,0.2,0.88611,8e-05,7.54052]
[1617896994213,61.19,57767.06,0.2,0.88597,8e-05,7.54714]
[1617896999244,61.18,57766.31,0.2,0.88593,8e-05,7.54861]
[1617897004278,61.18,57764.87,0.2,0.88585,8e-05,7.55258]
[1617897009597,61.17,57763.41,0.2,0.88576,8e-05,7.55635]
[1617897015358,61.16,57762.48,0.2,0.88571,8e-05,7.55844]
[1617897020394,61.15,57766.7,0.2,0.88608,8e-05,7.54165]
[1617897025429,61.14,57765.17,0.2,0.88599,8e-05,7.546]
[1617897030463,61.14,57762.32,0.2,0.88579,8e-05,7.55492]
[1617897035499,61.13,57762.21,0.2,0.88585,8e-05,7.55024]
[1617897040535,61.12,57762.33,0.2,0.88589,8e-05,7.54856]
[1617897045567,61.11,57764.28,0.2,0.88607,8e-05,7.54012]
[1617897050602,61.11,57764.72,0.2,0.88614,8e-05,7.53731]
[1617897056643,61.1,57764.23,0.2,0.88613,8e-05,7.5377]
[1617897061680,61.09,57764.26,0.2,0.88615,8e-05,7.53643]
[1617897066715,61.08,57763.12,0.2,0.88609,8e-05,7.53946]
[1617897071777,61.08,57762.72,0.2,0.88608,8e-05,7.53973]
[1617897076805,61.07,57762.78,0.2,0.88611,8e-05,7.53835]
[1617897081838,61.06,57763.47,0.2,0.88619,8e-05,7.53466]
[1617897086875,61.06,57764.81,0.2,0.88632,8e-05,7.5286]
[1617897092914,61.05,57764.89,0.2,0.8864,8e-05,7.52326]
[1617897099596,61.04,57765.95,0.2,0.88652,8e-05,7.5179]
[1617897105000,61.04,57766.43,0.2,0.88658,8e-05,7.51509]
[1617897109045,61.03,57774.84,0.2,0.88727,8e-05,7.48341]
[1617897110057,61.03,57773.18,0.2,0.88714,8e-05,7.48938]
[1617897111074,61.03,57775.77,0.2,0.88735,8e-05,7.47969]
[1617897117083,61.02,57774.61,0.2,0.88728,8e-05,7.48304]
[1617897122129,61.02,57780.82,0.2,0.88779,8e-05,7.45957]
[1617897127162,61.02,57782.65,0.2,0.88795,8e-05,7.45228]
[1617897131194,61.02,57815.49,0.2,0.89055,8e-05,7.33179]
[1617897131311,61.02,57815.49,0.2,0.89055,8e-05,7.33179]
[1617897131336,61.02,57815.49,0.2,0.89055,8e-05,7.33179]
[1617897137238,61.02,57835.83,0.2,0.89213,8e-05,7.25847]
[1617897140265,61.02,57837.47,0.2,0.89224,8e-05,7.25303]
[1617897141282,61.02,57838.2,0.2,0.89229,8e-05,7.25058]
[1617897144306,61.03,57836.24,0.2,0.89213,8e-05,7.25827]
[1617897144315,61.03,57836.24,0.2,0.89213,8e-05,7.25827]
[1617897148326,61.03,57839.19,0.2,0.89235,8e-05,7.24818]
[1617897148345,61.03,57839.19,0.2,0.89235,8e-05,7.24818]
[1617897154353,61.04,57846.86,0.2,0.89296,8e-05,7.21795]
[1617897159390,61.04,57850.94,0.2,0.89325,8e-05,7.20432]
[1617897164426,61.05,57867.85,0.2,0.89452,8e-05,7.14448]
[1617897165459,61.05,57870.88,0.2,0.89474,8e-05,7.13387]
[1617897171474,61.07,57870.28,0.2,0.89465,8e-05,7.1382]
[1617897176510,61.08,57869.16,0.2,0.89453,8e-05,7.14401]
[1617897177525,61.08,57866.8,0.2,0.89434,8e-05,7.15286]
[1617897183557,61.09,57864.29,0.2,0.89411,8e-05,7.16386]
[1617897188593,61.1,57861.7,0.2,0.89388,8e-05,7.17477]
[1617897193629,61.11,57860.21,0.2,0.89373,8e-05,7.18191]
[1617897198666,61.12,57856.04,0.2,0.89338,8e-05,7.19842]
[1617897203700,61.12,57855.05,0.2,0.89328,8e-05,7.20327]
[1617897208733,61.13,57858.58,0.2,0.89352,8e-05,7.19179]
[1617897213767,61.14,57861.56,0.2,0.89377,8e-05,7.17863]
[1617897218802,61.15,57859.88,0.2,0.89361,8e-05,7.18608]
[1617897223836,61.15,57868.57,0.2,0.89425,8e-05,7.15612]
[1617897224855,61.16,57870.18,0.2,0.89437,8e-05,7.15063]
[1617897230891,61.17,57872.49,0.2,0.8945,8e-05,7.14424]
[1617897237596,61.18,57875.87,0.2,0.89472,8e-05,7.13408]
[1617897243596,61.19,57880.26,0.2,0.89501,8e-05,7.12035]
[1617897247017,61.2,57881.43,0.2,0.89507,8e-05,7.1176]
[1617897253048,61.21,57883.49,0.2,0.89518,8e-05,7.11244]
[1617897257087,61.22,57877.0,0.2,0.89466,8e-05,7.13729]
[1617897263116,61.23,57867.86,0.2,0.89392,8e-05,7.17227]
[1617897263153,61.23,57867.86,0.2,0.89392,8e-05,7.17227]
[1617897269156,61.24,57855.87,0.2,0.89297,8e-05,7.21717]
[1617897274193,61.25,57848.86,0.2,0.89245,8e-05,7.23976]
[1617897279230,61.25,57848.46,0.2,0.8924,8e-05,7.24213]
[1617897284262,61.26,57842.7,0.2,0.89194,8e-05,7.26382]
[1617897286296,61.26,57838.79,0.2,0.89163,8e-05,7.2783]
[1617897289314,61.26,57839.78,0.2,0.8917,8e-05,7.27509]
[1617897293345,61.26,57838.32,0.2,0.89158,8e-05,7.28086]
[1617897294340,61.26,57839.03,0.2,0.89163,8e-05,7.2784]
[1617897300373,61.27,57842.16,0.2,0.89186,8e-05,7.26783]
[1617897306416,61.27,57842.76,0.2,0.89188,8e-05,7.26648]
[1617897311550,61.28,57843.12,0.2,0.8919,8e-05,7.26587]
[1617897315501,61.28,57832.51,0.2,0.89106,8e-05,7.30489]
[1617897315528,61.28,57832.51,0.2,0.89106,8e-05,7.30489]
[1617897321526,61.28,57834.5,0.2,0.89121,8e-05,7.29822]
[1617897326559,61.28,57833.02,0.2,0.89108,8e-05,7.30397]
[1617897331596,61.29,57831.01,0.2,0.89097,8e-05,7.30787]
[1617897332654,61.29,57844.53,0.2,0.89201,8e-05,7.25895]
[1617897332669,61.29,57844.53,0.2,0.89201,8e-05,7.25895]
[1617897338647,61.29,57853.24,0.2,0.89266,8e-05,7.22849]
[1617897343680,61.3,57875.03,0.2,0.89431,8e-05,7.15098]
[1617897343724,61.3,57875.03,0.2,0.89431,8e-05,7.15098]
[1617897350729,61.31,57881.4,0.2,0.89475,8e-05,7.1303]
[1617897355768,61.32,57881.3,0.2,0.89471,8e-05,7.13231]
[1617897360801,61.33,57876.2,0.2,0.89428,8e-05,7.15263]
[1617897363846,61.34,57867.59,0.2,0.89361,8e-05,7.18448]
[1617897368875,61.34,57869.63,0.2,0.89374,8e-05,7.17838]
[1617897374902,61.35,57873.83,0.2,0.89402,8e-05,7.16489]
[1617897379935,61.36,57877.21,0.2,0.89425,8e-05,7.15419]
[1617897384967,61.37,57877.37,0.2,0.89423,8e-05,7.15508]
[1617897390004,61.38,57879.7,0.2,0.89438,8e-05,7.14821]
[1617897395040,61.39,57879.47,0.2,0.89438,8e-05,7.14683]
[1617897400076,61.4,57878.48,0.2,0.89427,8e-05,7.15193]
[1617897405110,61.41,57879.8,0.2,0.89434,8e-05,7.14866]
[1617897410147,61.41,57880.0,0.2,0.89432,8e-05,7.14941]
[1617897415181,61.42,57876.6,0.2,0.89404,8e-05,7.16307]
[1617897420217,61.43,57876.75,0.2,0.89402,8e-05,7.16392]
[1617897425251,61.44,57880.29,0.2,0.89426,8e-05,7.1526]
[1617897430287,61.45,57871.6,0.2,0.89357,8e-05,7.18523]
[1617897435324,61.45,57875.51,0.2,0.89384,8e-05,7.17242]
[1617897440353,61.46,57875.51,0.2,0.89382,8e-05,7.17373]
[1617897445392,61.47,57876.39,0.2,0.89386,8e-05,7.17184]
[1617897450425,61.47,57873.98,0.2,0.89365,8e-05,7.18181]
[1617897455464,61.48,57875.84,0.2,0.89381,8e-05,7.17265]
[1617897460497,61.49,57874.12,0.2,0.89365,8e-05,7.18008]
[1617897465534,61.5,57869.12,0.2,0.89325,8e-05,7.19921]
[1617897466561,61.5,57865.86,0.2,0.89299,8e-05,7.21115]
[1617897472580,61.5,57865.91,0.2,0.89297,8e-05,7.21217]
[1617897477596,61.51,57851.94,0.2,0.89188,8e-05,7.26331]
[1617897483596,61.51,57844.81,0.2,0.89132,8e-05,7.2896]
[1617897488696,61.51,57844.14,0.2,0.89126,8e-05,7.2924]
[1617897493728,61.52,57842.07,0.2,0.89109,8e-05,7.30023]
[1617897498765,61.52,57841.04,0.2,0.891,8e-05,7.30423]
[1617897502809,61.52,57839.78,0.2,0.8909,8e-05,7.30899]
[1617897509842,61.52,57839.9,0.2,0.8909,8e-05,7.3089]
[1617897514875,61.52,57839.28,0.2,0.8909,8e-05,7.30765]
[1617897516915,61.52,57843.93,0.2,0.89126,8e-05,7.29093]
[1617897522929,61.53,57848.94,0.2,0.89163,8e-05,7.27344]
[1617897527968,61.53,57847.47,0.2,0.89151,8e-05,7.27923]
[1617897533001,61.53,57845.15,0.2,0.89132,8e-05,7.28814]
[1617897538037,61.53,57844.48,0.2,0.89126,8e-05,7.29097]
[1617897543073,61.54,57859.34,0.2,0.89239,8e-05,7.23782]
[1617897548107,61.54,57862.14,0.2,0.89259,8e-05,7.22855]
[1617897553141,61.55,57861.28,0.2,0.89251,8e-05,7.23244]
[1617897558178,61.55,57864.29,0.2,0.89272,8e-05,7.22247]
[1617897563213,61.56,57857.81,0.2,0.89221,8e-05,7.24662]
[1617897568245,61.56,57856.22,0.2,0.89207,8e-05,7.25302]
[1617897573289,61.56,57858.16,0.2,0.89225,8e-05,7.24295]
[1617897578325,61.57,57854.73,0.2,0.89198,8e-05,7.25601]
[1617897583358,61.57,57851.98,0.2,0.89175,8e-05,7.26647]
[1617897588389,61.57,57851.12,0.2,0.89168,8e-05,7.27007]
[1617897593428,61.58,57851.01,0.2,0.89166,8e-05,7.27095]
[1617897598462,61.58,57857.93,0.2,0.89218,8e-05,7.24656]
[1617897603496,61.58,57864.26,0.2,0.89265,8e-05,7.22453]
[1617897606554,61.59,57872.98,0.2,0.89331,8e-05,7.19371]
[1617897612561,61.59,57881.65,0.2,0.89394,8e-05,7.16403]
[1617897613815,61.6,57885.05,0.2,0.89419,8e-05,7.15208]
[1617897616613,61.6,57902.57,0.2,0.8955,8e-05,7.09032]
[1617897622633,61.62,57927.91,0.2,0.89734,7e-05,7.00259]
[1617897622657,61.62,57927.91,0.2,0.89734,7e-05,7.00259]
[1617897628675,61.63,57929.7,0.2,0.89741,7e-05,6.99921]
[1617897633712,61.65,57928.95,0.2,0.89735,7e-05,7.00067]
[1617897638746,61.66,57934.86,0.2,0.89773,7e-05,6.98223]
[1617897643781,61.68,57935.33,0.2,0.89772,7e-05,6.98316]
[1617897648816,61.69,57945.36,0.2,0.8984,7e-05,6.95029]
[1617897652850,61.71,57964.79,0.2,0.89977,7e-05,6.88409]
[1617897657904,61.72,57968.14,0.2,0.89995,7e-05,6.87562]
[1617897658922,61.73,57967.86,0.2,0.89992,7e-05,6.87727]
[1617897659922,61.73,57968.06,0.2,0.89992,7e-05,6.87727]
[1617897660935,61.74,57964.96,0.2,0.89968,7e-05,6.88888]
[1617897665954,61.75,57971.41,0.2,0.90008,7e-05,6.86944]
[1617897671989,61.78,57986.95,0.2,0.90112,7e-05,6.81912]
[1617897677011,61.8,57997.12,0.2,0.90177,7e-05,6.7873]
[1617897677041,61.8,57997.12,0.2,0.90177,7e-05,6.7873]
[1617897680069,61.81,58013.43,0.2,0.90291,7e-05,6.73125]
[1617897683082,61.8,58039.28,0.2,0.90477,7e-05,6.63945]
[1617897690596,61.77,58033.74,0.2,0.90446,7e-05,6.65464]
[1617897695154,61.76,58026.35,0.2,0.90402,7e-05,6.67459]
[1617897700208,61.74,57996.64,0.2,0.90198,7e-05,6.77493]
[1617897704246,61.74,58011.74,0.2,0.90306,7e-05,6.72225]
[1617897708255,61.73,58028.37,0.2,0.90427,7e-05,6.66197]
[1617897714272,61.72,58047.87,0.2,0.90569,7e-05,6.59139]
[1617897719306,61.7,58041.85,0.2,0.90532,7e-05,6.61011]
[1617897724338,61.69,58048.54,0.2,0.90582,7e-05,6.58477]
[1617897729376,61.68,58048.06,0.2,0.90583,7e-05,6.5845]
[1617897734436,61.67,58053.81,0.2,0.90627,7e-05,6.5624]
[1617897734480,61.67,58053.81,0.2,0.90627,7e-05,6.5624]
[1617897737484,61.66,58059.48,0.2,0.90668,7e-05,6.54167]
[1617897743503,61.65,58063.97,0.2,0.90703,7e-05,6.5242]
[1617897748537,61.64,58070.78,0.2,0.90752,7e-05,6.49918]
[1617897753571,61.63,58062.18,0.2,0.907,7e-05,6.5238]
[1617897758608,61.63,58068.96,0.2,0.9075,7e-05,6.49888]
[1617897763644,61.62,58069.66,0.2,0.90757,7e-05,6.49514]
[1617897768674,61.61,58069.79,0.2,0.90761,7e-05,6.49338]
[1617897772724,61.61,58054.81,0.2,0.9066,7e-05,6.54407]
[1617897774750,61.6,58046.74,0.2,0.90605,7e-05,6.5714]
[1617897780761,61.59,58053.1,0.2,0.90653,7e-05,6.54712]
[1617897780780,61.59,58053.1,0.2,0.90653,7e-05,6.54712]
[1617897782788,61.59,58051.54,0.2,0.90644,7e-05,6.55186]
[1617897788819,61.57,58032.53,0.2,0.90516,7e-05,6.6157]
[1617897793854,61.56,58026.89,0.2,0.90481,7e-05,6.63308]
[1617897793870,61.56,58026.89,0.2,0.90481,7e-05,6.63308]
[1617897798917,61.55,58010.41,0.2,0.9037,7e-05,6.68809]
[1617897805937,61.54,58000.38,0.2,0.90302,7e-05,6.72141]
[1617897807972,61.54,57994.38,0.2,0.90259,7e-05,6.74272]
[1617897814999,61.54,57989.8,0.2,0.90229,7e-05,6.75575]
[1617897816047,61.54,57996.84,0.2,0.90279,7e-05,6.73112]
[1617897822045,61.54,58012.82,0.2,0.90395,7e-05,6.67389]
[1617897822078,61.54,58012.82,0.2,0.90395,7e-05,6.67389]
[1617897825113,61.53,58003.4,0.2,0.90331,7e-05,6.70533]
[1617897831109,61.53,58003.55,0.2,0.90331,7e-05,6.70568]
[1617897836151,61.52,58003.91,0.2,0.90338,7e-05,6.7023]
[1617897841185,61.51,58002.05,0.2,0.90327,7e-05,6.70747]
[1617897846218,61.5,58003.67,0.2,0.90343,7e-05,6.6997]
[1617897851254,61.49,58007.18,0.2,0.90373,7e-05,6.6847]
[1617897856292,61.47,58006.3,0.2,0.90372,7e-05,6.68514]
[1617897861328,61.46,58006.12,0.2,0.90376,7e-05,6.68313]
[1617897866364,61.44,58006.84,0.2,0.90387,7e-05,6.67745]
[1617897871395,61.42,58004.84,0.2,0.90382,7e-05,6.67818]
[1617897876430,61.41,58004.53,0.2,0.90385,7e-05,6.67668]
[1617897881465,61.39,58010.44,0.2,0.90432,7e-05,6.65342]
[1617897882487,61.39,58011.71,0.2,0.90442,7e-05,6.64849]
[1617897888519,61.38,58015.66,0.2,0.90475,7e-05,6.63192]
[1617897893552,61.36,58033.66,0.2,0.90606,7e-05,6.5669]
[1617897893611,61.36,58033.66,0.2,0.90606,7e-05,6.5669]
[1617897899596,61.35,58045.88,0.2,0.90694,7e-05,6.52261]
[1617897901638,61.35,58054.1,0.2,0.90752,7e-05,6.49355]
[1617897902643,61.35,58050.49,0.2,0.90727,7e-05,6.50584]
[1617897908658,61.34,58040.38,0.2,0.90661,7e-05,6.53921]
[1617897913703,61.33,58042.63,0.2,0.90679,7e-05,6.52987]
[1617897918738,61.32,58049.39,0.2,0.90729,7e-05,6.50504]
[1617897923772,61.32,58049.95,0.2,0.90735,7e-05,6.50185]
[1617897928807,61.31,58049.7,0.2,0.90736,7e-05,6.50145]
[1617897933844,61.3,58035.64,0.2,0.90645,7e-05,6.54533]
[1617897938878,61.29,58026.01,0.2,0.90581,7e-05,6.57726]
[1617897938905,61.29,58026.01,0.2,0.90581,7e-05,6.57726]
[1617897941924,61.29,58028.67,0.2,0.90602,7e-05,6.56688]
[1617897947940,61.28,58027.64,0.2,0.90599,7e-05,6.56844]
[1617897948957,61.27,58027.13,0.2,0.90596,7e-05,6.56985]
[1617897950970,61.27,58027.64,0.2,0.90601,7e-05,6.56739]
[1617897951977,61.27,58027.0,0.2,0.90597,7e-05,6.56929]
[1617897958014,61.26,58025.85,0.2,0.90593,7e-05,6.57119]
[1617897963044,61.25,58020.44,0.2,0.90559,7e-05,6.58828]
[1617897968080,61.24,58028.14,0.2,0.90616,7e-05,6.55958]
[1617897968091,61.24,58028.14,0.2,0.90616,7e-05,6.55958]
[1617897969097,61.24,58026.91,0.2,0.90608,7e-05,6.56355]
[1617897971149,61.23,58037.6,0.2,0.90684,7e-05,6.52559]
[1617897977144,61.22,58048.61,0.2,0.90763,7e-05,6.48586]
[1617897982178,61.22,58038.41,0.2,0.90694,7e-05,6.52017]
[1617897987213,61.21,58036.03,0.2,0.90681,7e-05,6.52709]
[1617897992248,61.2,58027.89,0.2,0.90631,7e-05,6.55045]
[1617897996304,61.2,58026.39,0.2,0.90623,7e-05,6.55445]
[1617897998301,61.19,58027.27,0.2,0.9063,7e-05,6.55072]
[1617897999317,61.19,58026.22,0.2,0.90623,7e-05,6.5541]
[1617898001325,61.19,58027.43,0.2,0.90633,7e-05,6.54921]
[1617898007357,61.18,58028.38,0.2,0.90643,7e-05,6.54409]
[1617898008376,61.17,58027.02,0.2,0.90634,7e-05,6.54852]
[1617898010390,61.17,58028.76,0.2,0.90648,7e-05,6.54185]
[1617898013423,61.17,58027.25,0.2,0.90639,7e-05,6.54622]
[1617898019437,61.16,58019.43,0.2,0.90588,7e-05,6.57157]
[1617898024471,61.15,58018.15,0.2,0.90583,7e-05,6.57428]
[1617898029509,61.14,58015.32,0.2,0.90566,7e-05,6.58246]
[1617898031741,61.13,58011.56,0.2,0.90541,7e-05,6.5949]
[1617898037616,61.12,57999.99,0.2,0.90465,7e-05,6.63269]
[1617898040657,61.11,57990.57,0.2,0.904,7e-05,6.66452]
[1617898046682,61.09,57981.72,0.2,0.90343,7e-05,6.6927]
[1617898049724,61.1,57969.33,0.2,0.90253,7e-05,6.73703]
[1617898051733,61.1,57956.81,0.2,0.90166,7e-05,6.77798]
[1617898057759,61.09,57944.21,0.2,0.90077,7e-05,6.82162]
[1617898061806,61.09,57967.23,0.2,0.90244,7e-05,6.74015]
[1617898064823,61.09,57971.18,0.2,0.90271,7e-05,6.7266]
[1617898068878,61.1,57967.24,0.2,0.90242,7e-05,6.7412]
[1617898069856,61.1,57962.36,0.2,0.90206,7e-05,6.75862]
[1617898075889,61.1,57953.99,0.2,0.90144,7e-05,6.78884]
[1617898080924,61.1,57957.94,0.2,0.90172,7e-05,6.77518]
[1617898083969,61.11,57964.5,0.2,0.90219,7e-05,6.75223]
[1617898089987,61.11,57968.39,0.2,0.90246,7e-05,6.73929]
[1617898095022,61.11,57966.96,0.2,0.90234,7e-05,6.74499]
[1617898099065,61.12,57963.27,0.2,0.90206,7e-05,6.75856]
[1617898105091,61.12,57955.84,0.2,0.90152,7e-05,6.78536]
[1617898110128,61.12,57961.8,0.2,0.90194,7e-05,6.76465]
[1617898114170,61.12,57964.48,0.2,0.90217,7e-05,6.75187]
[1617898115180,61.12,57964.08,0.2,0.90214,7e-05,6.75341]
[1617898116175,61.12,57965.59,0.2,0.90225,7e-05,6.74818]
[1617898119207,61.13,57962.29,0.2,0.902,7e-05,6.76019]
[1617898125233,61.13,57962.63,0.2,0.90201,7e-05,6.7596]
[1617898130268,61.13,57962.36,0.2,0.90198,7e-05,6.76108]
[1617898135305,61.14,57959.05,0.2,0.90173,7e-05,6.77327]
[1617898140338,61.14,57949.28,0.2,0.90102,7e-05,6.80825]
[1617898145372,61.14,57948.74,0.2,0.90098,7e-05,6.8103]
[1617898150405,61.14,57958.91,0.2,0.90171,7e-05,6.7745]
[1617898152442,61.14,57965.29,0.2,0.90217,7e-05,6.75206]
[1617898154449,61.14,57960.85,0.2,0.90184,7e-05,6.76803]
[1617898160479,61.14,57958.1,0.2,0.90164,7e-05,6.77816]
[1617898165512,61.15,57940.67,0.2,0.90036,7e-05,6.8403]
[1617898170547,61.14,57929.91,0.2,0.89957,7e-05,6.87835]
[1617898171574,61.14,57929.72,0.2,0.89961,7e-05,6.87524]
[1617898177596,61.14,57916.69,0.2,0.89865,7e-05,6.92124]
[1617898182597,61.14,57918.22,0.2,0.89878,7e-05,6.91511]
[1617898187666,61.13,57909.9,0.2,0.89818,7e-05,6.94413]
[1617898192699,61.13,57907.63,0.2,0.89802,7e-05,6.95141]
[1617898197735,61.12,57908.56,0.2,0.89811,7e-05,6.94727]
[1617898202773,61.12,57905.16,0.2,0.89787,7e-05,6.95858]
[1617898207802,61.11,57910.29,0.2,0.89827,7e-05,6.93931]
[1617898212842,61.11,57908.87,0.2,0.89819,7e-05,6.9435]
[1617898217878,61.1,57911.58,0.2,0.89841,7e-05,6.93289]
[1617898222911,61.1,57907.95,0.2,0.89815,7e-05,6.9451]
[1617898227946,61.09,57914.57,0.2,0.89866,7e-05,6.92061]
[1617898232979,61.09,57917.69,0.2,0.89895,7e-05,6.90511]
[1617898238014,61.09,57921.18,0.2,0.89922,7e-05,6.89226]
[1617898243052,61.09,57912.03,0.2,0.89855,7e-05,6.92442]
[1617898248087,61.08,57913.83,0.2,0.8987,7e-05,6.91735]
[1617898253120,61.08,57910.76,0.2,0.89848,7e-05,6.92759]
[1617898258159,61.08,57914.67,0.2,0.89878,7e-05,6.91306]
[1617898263190,61.07,57923.76,0.2,0.89947,7e-05,6.88015]
[1617898268225,61.07,57915.97,0.2,0.8989,7e-05,6.90754]
[1617898273306,61.07,57912.42,0.2,0.89865,7e-05,6.91964]
[1617898278339,61.06,57912.84,0.2,0.89869,7e-05,6.9175]
[1617898283379,61.06,57898.38,0.2,0.89763,7e-05,6.96858]
[1617898283405,61.06,57898.38,0.2,0.89763,7e-05,6.96858]
[1617898285398,61.06,57887.24,0.2,0.8968,8e-05,7.00816]
[1617898288428,61.05,57892.85,0.2,0.89724,8e-05,6.98721]
[1617898294452,61.05,57894.97,0.2,0.89747,8e-05,6.97468]
[1617898299488,61.04,57897.05,0.2,0.89763,7e-05,6.96688]
[1617898303553,61.04,57903.46,0.2,0.89812,7e-05,6.94313]
[1617898309557,61.04,57915.45,0.2,0.89903,7e-05,6.89948]
[1617898314593,61.03,57918.22,0.2,0.89924,7e-05,6.88915]
[1617898319629,61.03,57927.9,0.2,0.89996,7e-05,6.85435]
[1617898323693,61.03,57933.86,0.2,0.9004,7e-05,6.83296]
[1617898329699,61.03,57942.47,0.2,0.90103,7e-05,6.80251]
[1617898334734,61.03,57954.96,0.2,0.90193,7e-05,6.75855]
[1617898339767,61.04,57943.15,0.2,0.90106,7e-05,6.80102]
[1617898344802,61.04,57939.52,0.2,0.90079,7e-05,6.81421]
[1617898346832,61.04,57930.36,0.2,0.90012,7e-05,6.84683]
[1617898347846,61.04,57931.72,0.2,0.90022,7e-05,6.84196]
[1617898348857,61.04,57928.83,0.2,0.90001,7e-05,6.85226]
[1617898354872,61.04,57918.11,0.2,0.89927,7e-05,6.88648]
[1617898359911,61.03,57918.18,0.2,0.89928,7e-05,6.88584]
[1617898364941,61.03,57898.67,0.2,0.89784,7e-05,6.95509]
[1617898364978,61.03,57898.67,0.2,0.89784,7e-05,6.95509]
[1617898365986,61.03,57904.77,0.2,0.8983,7e-05,6.93303]
[1617898371994,61.03,57919.66,0.2,0.89942,7e-05,6.87919]
[1617898377025,61.02,57916.19,0.2,0.89917,7e-05,6.89119]
[1617898382063,61.02,57916.12,0.2,0.89917,7e-05,6.89095]
[1617898387097,61.02,57922.13,0.2,0.89963,7e-05,6.8691]
[1617898389153,61.02,57941.53,0.2,0.90105,7e-05,6.79988]
[1617898395152,61.02,57952.98,0.2,0.90188,7e-05,6.7597]
[1617898400189,61.03,57951.29,0.2,0.90174,7e-05,6.7662]
[1617898405221,61.03,57948.01,0.2,0.9015,7e-05,6.77831]
[1617898410267,61.03,57939.64,0.2,0.90088,7e-05,6.80842]
[1617898412307,61.03,57927.84,0.2,0.90006,7e-05,6.84683]
[1617898415322,61.03,57932.52,0.2,0.9004,7e-05,6.83013]
[1617898416331,61.03,57928.89,0.2,0.90013,7e-05,6.84307]
[1617898422351,61.03,57927.34,0.2,0.90002,7e-05,6.84848]
[1617898427381,61.03,57931.57,0.2,0.90033,7e-05,6.83334]
[1617898431434,61.03,57935.48,0.2,0.90062,7e-05,6.8194]
[1617898437455,61.03,57944.94,0.2,0.90131,7e-05,6.78597]
[1617898442491,61.03,57935.35,0.2,0.9006,7e-05,6.82037]
[1617898447527,61.03,57933.14,0.2,0.90044,7e-05,6.82832]
[1617898452596,61.03,57935.33,0.2,0.9006,7e-05,6.82058]
[1617898457641,61.03,57940.63,0.2,0.90098,7e-05,6.80189]
[1617898462675,61.03,57939.51,0.2,0.9009,7e-05,6.80608]
[1617898467707,61.04,57937.99,0.2,0.90078,7e-05,6.81173]
[1617898472744,61.04,57938.95,0.2,0.90089,7e-05,6.80477]
[1617898477777,61.04,57938.23,0.2,0.90084,7e-05,6.80753]
[1617898482814,61.04,57938.89,0.2,0.90088,7e-05,6.80531]
[1617898487847,61.04,57942.12,0.2,0.90111,7e-05,6.79404]
[1617898492888,61.04,57930.37,0.2,0.90025,7e-05,6.83607]
[1617898492920,61.04,57930.37,0.2,0.90025,7e-05,6.83607]
[1617898498931,61.04,57928.98,0.2,0.90015,7e-05,6.84093]
[1617898502987,61.04,57936.07,0.2,0.90067,7e-05,6.81567]
[1617898509001,61.04,57941.63,0.2,0.90107,7e-05,6.79611]
[1617898514035,61.04,57950.17,0.2,0.90169,7e-05,6.76621]
[1617898519071,61.05,57952.86,0.2,0.90187,7e-05,6.75715]
[1617898524105,61.05,57951.03,0.2,0.90173,7e-05,6.76419]
[1617898528186,61.05,57965.34,0.2,0.90276,7e-05,6.71392]
[1617898534171,61.06,57967.72,0.2,0.90295,7e-05,6.70297]
[1617898539210,61.07,57970.56,0.2,0.90313,7e-05,6.69411]
[1617898542287,61.07,57958.24,0.2,0.90223,7e-05,6.73826]
[1617898548269,61.07,57958.48,0.2,0.90223,7e-05,6.73823]
[1617898553306,61.08,57958.65,0.2,0.90223,7e-05,6.73828]
[1617898558344,61.08,57959.47,0.2,0.90228,7e-05,6.73607]
[1617898563377,61.08,57958.93,0.2,0.90222,7e-05,6.73867]
[1617898568418,61.09,57958.14,0.2,0.90215,7e-05,6.74214]
[1617898573451,61.09,57959.23,0.2,0.90222,7e-05,6.73892]
[1617898578486,61.1,57958.06,0.2,0.90212,7e-05,6.74371]
[1617898583524,61.1,57950.23,0.2,0.90154,7e-05,6.77206]
[1617898588556,61.1,57949.25,0.2,0.90146,7e-05,6.77594]
[1617898593592,61.1,57940.07,0.2,0.90083,7e-05,6.80513]
[1617898598628,61.1,57937.82,0.2,0.90066,7e-05,6.81325]
[1617898603663,61.1,57935.84,0.2,0.90052,7e-05,6.82032]
[1617898608699,61.1,57935.8,0.2,0.90051,7e-05,6.82052]
[1617898613732,61.1,57935.41,0.2,0.90048,7e-05,6.82196]
[1617898615773,61.1,57932.12,0.2,0.90024,7e-05,6.83367]
[1617898621792,61.1,57930.16,0.2,0.9001,7e-05,6.84056]
[1617898626824,61.1,57928.73,0.2,0.9,7e-05,6.84551]
[1617898631880,61.1,57929.93,0.2,0.90009,7e-05,6.84111]
[1617898637900,61.1,57920.44,0.2,0.89939,7e-05,6.87466]
[1617898642937,61.1,57921.05,0.2,0.89945,7e-05,6.87213]
[1617898647973,61.1,57920.4,0.2,0.89941,7e-05,6.87406]
[1617898653007,61.09,57916.85,0.2,0.8992,7e-05,6.88266]
[1617898658044,61.09,57915.78,0.2,0.89913,7e-05,6.88603]
[1617898663079,61.09,57919.64,0.2,0.89942,7e-05,6.87187]
[1617898668111,61.09,57917.73,0.2,0.89929,7e-05,6.87836]
[1617898673144,61.09,57916.23,0.2,0.89918,7e-05,6.88331]
[1617898678186,61.08,57918.3,0.2,0.89934,7e-05,6.87554]
[1617898683219,61.08,57919.58,0.2,0.89945,7e-05,6.87059]
[1617898688253,61.08,57915.46,0.2,0.89915,7e-05,6.88491]
[1617898693285,61.08,57914.69,0.2,0.8991,7e-05,6.88725]
[1617898698323,61.07,57916.66,0.2,0.89925,7e-05,6.87977]
[1617898703354,61.07,57917.47,0.2,0.89932,7e-05,6.8765]
[1617898708389,61.07,57918.57,0.2,0.89941,7e-05,6.87214]
[1617898713428,61.07,57898.9,0.2,0.898,7e-05,6.93831]
[1617898713474,61.07,57898.9,0.2,0.898,7e-05,6.93831]
[1617898715455,61.07,57890.29,0.2,0.89737,8e-05,6.96882]
[1617898721483,61.06,57878.3,0.2,0.89649,8e-05,7.01046]
[1617898725535,61.05,57868.06,0.2,0.89574,8e-05,7.04628]
[1617898731554,61.04,57861.57,0.2,0.89528,8e-05,7.06772]
[1617898736585,61.03,57854.12,0.2,0.89475,8e-05,7.09285]
[1617898741624,61.02,57854.93,0.2,0.89485,8e-05,7.08802]
[1617898746655,61.01,57849.7,0.2,0.89449,8e-05,7.105]
[1617898746678,61.01,57849.7,0.2,0.89449,8e-05,7.105]
[1617898752697,60.99,57853.55,0.2,0.89483,8e-05,7.08866]
[1617898752721,60.99,57853.55,0.2,0.89483,8e-05,7.08866]
[1617898758742,60.98,57853.67,0.2,0.89489,8e-05,7.08601]
[1617898763778,60.97,57852.86,0.2,0.89486,8e-05,7.08706]
[1617898768815,60.96,57854.1,0.2,0.895,8e-05,7.08073]
[1617898771855,60.95,57847.45,0.2,0.89455,8e-05,7.09993]
[1617898777876,60.94,57842.02,0.2,0.89419,8e-05,7.11725]
[1617898782913,60.93,57841.69,0.2,0.8942,8e-05,7.11637]
[1617898787947,60.92,57842.7,0.2,0.89432,8e-05,7.11066]
[1617898792983,60.91,57842.93,0.2,0.89438,8e-05,7.10784]
[1617898798018,60.9,57843.22,0.2,0.89444,8e-05,7.10479]
[1617898803052,60.88,57856.46,0.2,0.8955,8e-05,7.05496]
[1617898803077,60.88,57856.46,0.2,0.8955,8e-05,7.05496]
[1617898809096,60.87,57867.16,0.2,0.89635,8e-05,7.01455]
[1617898811162,60.87,57871.13,0.2,0.89666,8e-05,6.99969]
[1617898815159,60.87,57868.86,0.2,0.89651,8e-05,7.00692]
[1617898819183,60.86,57869.76,0.2,0.8966,8e-05,7.0027]
[1617898820186,60.86,57868.1,0.2,0.89648,8e-05,7.00842]
[1617898826216,60.85,57867.96,0.2,0.8965,8e-05,7.00745]
[1617898831248,60.84,57867.15,0.2,0.89651,8e-05,7.00539]
[1617898836287,60.84,57867.47,0.2,0.89656,8e-05,7.00303]
[1617898841322,60.83,57854.77,0.2,0.89561,8e-05,7.04772]
[1617898844350,60.82,57849.62,0.2,0.89524,8e-05,7.06541]
[1617898850379,60.81,57847.28,0.2,0.8951,8e-05,7.07193]
[1617898855417,60.8,57846.8,0.2,0.8951,8e-05,7.07199]
[1617898860453,60.79,57846.83,0.2,0.89513,8e-05,7.07019]
[1617898865485,60.79,57847.99,0.2,0.89526,8e-05,7.06434]
[1617898867521,60.78,57851.68,0.2,0.89555,8e-05,7.05031]
[1617898873544,60.77,57853.6,0.2,0.89573,8e-05,7.04157]
[1617898878580,60.76,57864.43,0.2,0.89659,8e-05,7.00103]
[1617898883615,60.76,57864.27,0.2,0.8966,8e-05,7.0005]
[1617898889653,60.75,57866.99,0.2,0.89683,8e-05,6.98929]
[1617898891697,60.75,57871.39,0.2,0.89722,8e-05,6.96925]
[1617898897712,60.74,57876.3,0.2,0.89761,8e-05,6.9505]
[1617898902745,60.74,57877.9,0.2,0.89775,8e-05,6.94385]
[1617898907782,60.73,57877.26,0.2,0.89772,8e-05,6.94543]
[1617898912818,60.73,57878.77,0.2,0.89785,8e-05,6.93929]
[1617898917854,60.73,57879.5,0.2,0.89791,8e-05,6.936]
[1617898922888,60.72,57880.41,0.2,0.898,8e-05,6.93206]
[1617898927923,60.72,57876.05,0.2,0.89768,8e-05,6.94716]
[1617898932965,60.71,57872.99,0.2,0.89747,8e-05,6.95742]
[1617898938596,60.71,57873.43,0.2,0.89752,8e-05,6.955]
[1617898944044,60.7,57873.38,0.2,0.89753,8e-05,6.95423]
[1617898949076,60.7,57870.14,0.2,0.8973,8e-05,6.96511]
[1617898954113,60.69,57870.86,0.2,0.89742,8e-05,6.95794]
[1617898957150,60.69,57869.04,0.2,0.89729,8e-05,6.964]
[1617898965187,60.68,57867.49,0.2,0.8972,8e-05,6.96821]
[1617898970226,60.68,57869.33,0.2,0.89736,8e-05,6.96069]
[1617898971238,60.68,57869.68,0.2,0.89739,8e-05,6.95927]
[1617898977274,60.67,57872.14,0.2,0.8976,8e-05,6.94942]
[1617898982307,60.67,57865.35,0.2,0.8971,8e-05,6.97322]
[1617898982340,60.67,57865.35,0.2,0.8971,8e-05,6.97322]
[1617898988349,60.66,57857.33,0.2,0.89651,8e-05,7.00107]
[1617898992414,60.66,57847.09,0.2,0.89575,8e-05,7.03726]
[1617898997457,60.65,57836.44,0.2,0.89496,8e-05,7.0745]
[1617899003459,60.64,57834.8,0.2,0.89487,8e-05,7.0785]
[1617899008497,60.63,57831.18,0.2,0.89463,8e-05,7.08999]
[1617899013528,60.62,57827.7,0.2,0.89444,8e-05,7.09701]
[1617899018568,60.61,57829.26,0.2,0.8946,8e-05,7.08957]
[1617899023603,60.6,57832.0,0.2,0.89485,8e-05,7.07793]
[1617899028639,60.59,57815.43,0.2,0.89359,8e-05,7.13665]
[1617899033672,60.58,57820.19,0.2,0.89401,8e-05,7.11731]
[1617899038709,60.57,57821.38,0.2,0.89414,8e-05,7.11106]
[1617899043743,60.56,57828.98,0.2,0.89476,8e-05,7.08155]
[1617899048775,60.55,57828.79,0.2,0.89478,8e-05,7.08059]
[1617899053834,60.54,57832.47,0.2,0.8951,8e-05,7.06556]
[1617899058846,60.53,57829.56,0.2,0.89491,8e-05,7.07457]
[1617899063886,60.52,57829.26,0.2,0.89492,8e-05,7.0741]
[1617899068920,60.51,57828.3,0.2,0.89488,8e-05,7.07602]
[1617899073952,60.5,57820.85,0.2,0.89438,8e-05,7.09753]
[1617899078987,60.49,57821.7,0.2,0.89449,8e-05,7.0927]
[1617899084023,60.48,57822.25,0.2,0.89456,8e-05,7.08897]
[1617899089058,60.47,57825.57,0.2,0.89485,8e-05,7.07522]
[1617899094094,60.46,57824.88,0.2,0.89483,8e-05,7.07615]
[1617899099125,60.45,57828.53,0.2,0.89515,8e-05,7.06127]
[1617899104169,60.45,57827.79,0.2,0.89512,8e-05,7.06246]
[1617899109596,60.44,57828.82,0.2,0.89523,8e-05,7.05725]
[1617899115244,60.43,57829.16,0.2,0.89529,8e-05,7.05432]
[1617899120279,60.42,57827.99,0.2,0.89523,8e-05,7.05718]
[1617899125310,60.41,57828.2,0.2,0.89528,8e-05,7.05499]
[1617899130351,60.4,57827.8,0.2,0.89529,8e-05,7.05437]
[1617899135382,60.37,57823.03,0.2,0.89507,8e-05,7.06309]
[1617899140419,60.34,57822.32,0.2,0.89511,8e-05,7.06073]
[1617899145453,60.32,57822.84,0.2,0.89525,8e-05,7.0539]
[1617899151596,60.28,57824.29,0.2,0.89549,8e-05,7.04279]
[1617899157539,60.25,57830.8,0.2,0.8961,8e-05,7.01341]
[1617899162571,60.23,57833.07,0.2,0.89637,8e-05,7.00064]
[1617899166635,60.22,57839.34,0.2,0.89689,8e-05,6.9756]
[1617899172648,60.2,57851.85,0.2,0.89789,8e-05,6.92791]
[1617899176695,60.2,57858.38,0.2,0.8984,8e-05,6.90388]
[1617899182718,60.2,57865.51,0.2,0.89894,8e-05,6.87784]
[1617899187754,60.2,57866.45,0.2,0.89901,8e-05,6.87445]
[1617899192787,60.2,57868.3,0.2,0.89919,8e-05,6.86406]
[1617899197824,60.2,57863.92,0.2,0.89886,8e-05,6.87995]
[1617899202859,60.2,57867.74,0.2,0.89915,8e-05,6.86614]
[1617899207891,60.2,57860.72,0.2,0.89862,8e-05,6.89165]
[1617899212926,60.2,57857.67,0.2,0.89839,8e-05,6.90257]
[1617899217963,60.2,57857.48,0.2,0.89838,8e-05,6.90306]
[1617899222996,60.2,57855.59,0.2,0.89824,8e-05,6.90968]
[1617899228032,60.2,57856.65,0.2,0.89833,8e-05,6.90564]
[1617899233068,60.2,57856.95,0.2,0.89835,8e-05,6.90432]
[1617899238103,60.2,57856.74,0.2,0.89834,8e-05,6.90484]
[1617899243134,60.19,57855.46,0.2,0.89825,8e-05,6.90926]
[1617899247201,60.19,57852.99,0.2,0.89807,8e-05,6.91802]
[1617899253210,60.19,57854.31,0.2,0.89822,8e-05,6.90914]
[1617899253225,60.19,57854.31,0.2,0.89822,8e-05,6.90914]
[1617899254224,60.19,57854.06,0.2,0.8982,8e-05,6.91003]
[1617899255236,60.19,57855.08,0.2,0.89828,8e-05,6.90625]
[1617899261266,60.19,57855.2,0.2,0.8983,8e-05,6.90554]
[1617899267307,60.19,57855.09,0.2,0.89829,8e-05,6.90566]
[1617899272348,60.19,57856.35,0.2,0.89839,8e-05,6.90092]
[1617899277383,60.19,57856.32,0.2,0.89839,8e-05,6.90083]
[1617899282421,60.18,57854.68,0.2,0.89827,8e-05,6.90662]
[1617899287454,60.18,57856.16,0.2,0.89839,8e-05,6.90101]
[1617899292596,60.18,57855.34,0.2,0.89833,8e-05,6.90381]
[1617899298596,60.18,57855.32,0.2,0.89833,8e-05,6.90366]
[1617899304596,60.18,57855.76,0.2,0.89837,8e-05,6.90182]
[1617899310596,60.18,57855.24,0.2,0.89834,8e-05,6.90349]
[1617899313732,60.18,57854.46,0.2,0.89833,8e-05,6.90248]
[1617899315734,60.18,57855.41,0.2,0.8984,8e-05,6.89895]
[1617899322596,60.18,57857.77,0.2,0.89858,8e-05,6.89014]
[1617899327806,60.17,57859.25,0.2,0.8987,8e-05,6.88465]
[1617899332839,60.17,57857.94,0.2,0.8986,8e-05,6.88933]
[1617899337872,60.17,57856.58,0.2,0.8985,8e-05,6.89415]
[1617899342912,60.17,57855.57,0.2,0.89843,8e-05,6.89767]
[1617899347943,60.17,57859.98,0.2,0.89876,8e-05,6.88158]
[1617899352980,60.17,57853.88,0.2,0.8983,8e-05,6.90368]
[1617899352987,60.17,57853.88,0.2,0.8983,8e-05,6.90368]
[1617899354005,60.17,57854.68,0.2,0.89836,8e-05,6.90075]
[1617899356015,60.17,57853.73,0.2,0.89829,8e-05,6.90411]
[1617899358027,60.17,57855.26,0.2,0.89841,8e-05,6.89846]
[1617899364057,60.17,57855.68,0.2,0.89844,8e-05,6.89675]
[1617899369092,60.17,57855.91,0.2,0.89847,8e-05,6.89575]
[1617899374128,60.17,57858.15,0.2,0.89868,8e-05,6.88375]
[1617899379162,60.17,57857.24,0.2,0.89862,8e-05,6.88698]
[1617899384197,60.17,57858.11,0.2,0.89868,8e-05,6.88372]
[1617899390236,60.17,57857.46,0.2,0.89864,8e-05,6.88599]
[1617899395272,60.17,57857.91,0.2,0.89867,8e-05,6.88428]
[1617899400596,60.17,57858.14,0.2,0.89869,8e-05,6.88336]
[1617899406353,60.17,57866.09,0.2,0.89929,8e-05,6.85451]
[1617899411389,60.17,57865.94,0.2,0.89928,8e-05,6.85521]
[1617899416425,60.17,57866.87,0.2,0.89935,8e-05,6.852]
[1617899421461,60.17,57865.57,0.2,0.89924,8e-05,6.85687]
[1617899426497,60.15,57868.43,0.2,0.89951,8e-05,6.84384]
[1617899427518,60.15,57870.17,0.2,0.89964,8e-05,6.83759]
[1617899428534,60.15,57867.8,0.2,0.89946,8e-05,6.84621]
[1617899432551,60.16,57870.08,0.2,0.89968,8e-05,6.8344]
[1617899433552,60.16,57869.5,0.2,0.89963,8e-05,6.83658]
[1617899439597,60.16,57867.85,0.2,0.8995,8e-05,6.84288]
[1617899440621,60.16,57870.89,0.2,0.89973,8e-05,6.83193]
[1617899443640,60.16,57869.47,0.2,0.89962,8e-05,6.83727]
[1617899449669,60.16,57868.3,0.2,0.89953,8e-05,6.84179]
[1617899454704,60.16,57866.29,0.2,0.89937,8e-05,6.84931]
[1617899459736,60.16,57865.99,0.2,0.89934,8e-05,6.85061]
[1617899465776,60.16,57866.23,0.2,0.89936,8e-05,6.84998]
[1617899470815,60.17,57864.57,0.2,0.89923,8e-05,6.85619]
[1617899475854,60.17,57859.01,0.2,0.89881,8e-05,6.87636]
[1617899480889,60.17,57857.65,0.2,0.8987,8e-05,6.8813]
[1617899486929,60.17,57859.11,0.2,0.89881,8e-05,6.87596]
[1617899490985,60.17,57854.78,0.2,0.89849,8e-05,6.89171]
[1617899494998,60.17,57855.97,0.2,0.89862,8e-05,6.88358]
[1617899499041,60.16,57854.61,0.2,0.89852,8e-05,6.88846]
[1617899505056,60.16,57855.7,0.2,0.89861,8e-05,6.88441]
[1617899507076,60.16,57856.04,0.2,0.89863,8e-05,6.88314]
[1617899513113,60.16,57855.24,0.2,0.89857,8e-05,6.88597]
[1617899513129,60.16,57855.24,0.2,0.89857,8e-05,6.88597]
[1617899520158,60.16,57849.86,0.2,0.89817,8e-05,6.90538]
[1617899525193,60.16,57847.87,0.2,0.89802,8e-05,6.91236]
[1617899530231,60.16,57854.56,0.2,0.89853,8e-05,6.88783]
[1617899531252,60.16,57856.66,0.2,0.89869,8e-05,6.88016]
[1617899533261,60.16,57855.73,0.2,0.89862,8e-05,6.88353]
[1617899534285,60.16,57858.72,0.2,0.89885,8e-05,6.87267]
[1617899540300,60.16,57865.72,0.2,0.89938,8e-05,6.84727]
[1617899545333,60.16,57857.83,0.2,0.89878,8e-05,6.87608]
[1617899550370,60.16,57854.86,0.2,0.89855,8e-05,6.88687]
[1617899550385,60.16,57854.86,0.2,0.89855,8e-05,6.88687]
[1617899554416,60.16,57856.52,0.2,0.89873,8e-05,6.87703]
[1617899555415,60.16,57855.76,0.2,0.89867,8e-05,6.87979]
[1617899557430,60.16,57856.94,0.2,0.89876,8e-05,6.87551]
[1617899563463,60.16,57862.74,0.2,0.8992,8e-05,6.85456]
[1617899568497,60.16,57861.75,0.2,0.89912,8e-05,6.85828]
[1617899573532,60.16,57862.04,0.2,0.89914,8e-05,6.85736]
[1617899578566,60.16,57862.66,0.2,0.89918,8e-05,6.85522]
[1617899583596,60.16,57862.71,0.2,0.89918,8e-05,6.85517]
[1617899587670,60.16,57873.14,0.2,0.89997,8e-05,6.81748]
[1617899593674,60.17,57881.12,0.2,0.90055,7e-05,6.78924]
[1617899598705,60.17,57882.67,0.2,0.90066,7e-05,6.78427]
[1617899603741,60.18,57881.23,0.2,0.90054,7e-05,6.7901]
[1617899608786,60.18,57898.33,0.2,0.90179,7e-05,6.72913]
[1617899609818,60.18,57910.08,0.2,0.90266,7e-05,6.68708]
[1617899609830,60.18,57910.08,0.2,0.90266,7e-05,6.68708]
[1617899615835,60.19,57920.4,0.2,0.90342,7e-05,6.64824]
[1617899620868,60.2,57920.77,0.2,0.90342,7e-05,6.64861]
[1617899625909,60.21,57939.42,0.2,0.90474,7e-05,6.58361]
[1617899626937,60.21,57942.89,0.2,0.90498,7e-05,6.57167]
[1617899632957,60.23,57960.81,0.2,0.90621,7e-05,6.51101]
[1617899637989,60.24,57962.01,0.2,0.90624,7e-05,6.50943]
[1617899643597,60.26,57961.48,0.2,0.90614,7e-05,6.51455]
[1617899649063,60.28,57960.04,0.2,0.90599,7e-05,6.52231]
[1617899654103,60.29,57957.75,0.2,0.90577,7e-05,6.53302]
[1617899659137,60.3,57955.73,0.2,0.90558,7e-05,6.5427]
[1617899664173,60.32,57956.76,0.2,0.9056,7e-05,6.54149]
[1617899669208,60.33,57951.92,0.2,0.90521,7e-05,6.5611]
[1617899674243,60.34,57949.6,0.2,0.90504,7e-05,6.56785]
[1617899679274,60.35,57944.49,0.2,0.90463,7e-05,6.58819]
[1617899684309,60.37,57945.85,0.2,0.90469,7e-05,6.58542]
[1617899685335,60.37,57940.43,0.2,0.90429,7e-05,6.60512]
[1617899691360,60.38,57937.55,0.2,0.90404,7e-05,6.61763]
[1617899696393,60.39,57935.55,0.2,0.90386,7e-05,6.62655]
[1617899701431,60.4,57926.87,0.2,0.90319,7e-05,6.65918]
[1617899706462,60.41,57929.86,0.2,0.90338,7e-05,6.65001]
[1617899711500,60.42,57932.63,0.2,0.90355,7e-05,6.6417]
[1617899716533,60.43,57931.59,0.2,0.90344,7e-05,6.64701]
[1617899721567,60.43,57926.83,0.2,0.90307,7e-05,6.66552]
[1617899726606,60.44,57925.72,0.2,0.90296,7e-05,6.6709]
[1617899731638,60.45,57926.69,0.2,0.90304,7e-05,6.66537]
[1617899736676,60.46,57936.92,0.2,0.90376,7e-05,6.63032]
[1617899737703,60.46,57942.56,0.2,0.90416,7e-05,6.61056]
[1617899743725,60.47,57946.47,0.2,0.9044,7e-05,6.59894]
[1617899748762,60.48,57943.0,0.2,0.90411,7e-05,6.61314]
[1617899752833,60.49,57931.36,0.2,0.90324,7e-05,6.65605]
[1617899759841,60.5,57923.98,0.2,0.90266,7e-05,6.68421]
[1617899764871,60.51,57924.15,0.2,0.90265,7e-05,6.68486]
[1617899769909,60.52,57923.16,0.2,0.90255,7e-05,6.68962]
[1617899774955,60.52,57924.5,0.2,0.90263,7e-05,6.68606]
[1617899779989,60.53,57942.67,0.2,0.90393,7e-05,6.6225]
[1617899780061,60.53,57942.67,0.2,0.90393,7e-05,6.6225]
[1617899781015,60.53,57940.02,0.2,0.90373,7e-05,6.63227]
[1617899784040,60.54,57944.53,0.2,0.90403,7e-05,6.61723]
[1617899790063,60.55,57957.88,0.2,0.90495,7e-05,6.57201]
[1617899794098,60.56,57965.14,0.2,0.90549,7e-05,6.5443]
[1617899795108,60.56,57964.05,0.2,0.9054,7e-05,6.54863]
[1617899797137,60.57,57967.75,0.2,0.90565,7e-05,6.53643]
[1617899803154,60.58,57969.74,0.2,0.90573,7e-05,6.53223]
[1617899808189,60.59,57969.29,0.2,0.90567,7e-05,6.53545]
[1617899813223,60.6,57969.74,0.2,0.90566,7e-05,6.53619]
[1617899818260,60.62,57971.1,0.2,0.90571,7e-05,6.53372]
[1617899823294,60.63,57974.22,0.2,0.90588,7e-05,6.52501]
[1617899828327,60.64,57972.07,0.2,0.90569,7e-05,6.53492]
[1617899833376,60.65,57967.15,0.2,0.90529,7e-05,6.55461]
[1617899838416,60.67,57968.43,0.2,0.90534,7e-05,6.55224]
[1617899843446,60.68,57968.07,0.2,0.90527,7e-05,6.55568]
[1617899847492,60.69,57963.35,0.2,0.9049,7e-05,6.57408]
[1617899853514,60.7,57962.11,0.2,0.90481,7e-05,6.57704]
[1617899854549,60.7,57966.06,0.2,0.90508,7e-05,6.56348]
[1617899860565,60.72,57969.92,0.2,0.90531,7e-05,6.55235]
[1617899865596,60.73,57968.35,0.2,0.90516,7e-05,6.56002]
[1617899870636,60.74,57973.65,0.2,0.9055,7e-05,6.54341]
[1617899875669,60.74,57973.25,0.2,0.90547,7e-05,6.54485]
[1617899880712,60.75,57969.96,0.2,0.90519,7e-05,6.55858]
[1617899885742,60.76,57970.88,0.2,0.90521,7e-05,6.5574]
[1617899890775,60.78,57971.35,0.2,0.90521,7e-05,6.55782]
[1617899895811,60.79,57974.43,0.2,0.90539,7e-05,6.54905]
[1617899900846,60.78,57980.84,0.2,0.90588,7e-05,6.52469]
[1617899901879,60.78,57985.7,0.2,0.90623,7e-05,6.50733]
[1617899907898,60.77,57988.18,0.2,0.90643,7e-05,6.49721]
[1617899910937,60.76,58000.3,0.2,0.9073,7e-05,6.45405]
[1617899916958,60.76,58009.23,0.2,0.90798,7e-05,6.41823]
[1617899921994,60.76,58009.75,0.2,0.90803,7e-05,6.41591]
[1617899927027,60.75,58011.9,0.2,0.90819,7e-05,6.40788]
[1617899932062,60.75,58011.01,0.2,0.90814,7e-05,6.41055]
[1617899937097,60.75,58013.61,0.2,0.90833,7e-05,6.40107]
[1617899942135,60.75,58013.81,0.2,0.90835,7e-05,6.39996]
[1617899948178,60.75,58014.82,0.2,0.90843,7e-05,6.39599]
[1617899953211,60.74,58017.46,0.2,0.90862,7e-05,6.38649]
[1617899958596,60.74,58008.63,0.2,0.90801,7e-05,6.41705]
[1617899964290,60.74,57998.04,0.2,0.90728,7e-05,6.45344]
[1617899965318,60.74,57992.34,0.2,0.90688,7e-05,6.47332]
[1617899971341,60.73,57993.9,0.2,0.90705,7e-05,6.46306]
[1617899976374,60.73,57994.31,0.2,0.9071,7e-05,6.46073]
[1617899980424,60.72,57997.76,0.2,0.90736,7e-05,6.44798]
[1617899981431,60.72,57995.86,0.2,0.90723,7e-05,6.45449]
[1617899982436,60.72,57996.56,0.2,0.90728,7e-05,6.45188]
[1617899988458,60.72,58005.36,0.2,0.90791,7e-05,6.42024]
[1617899993493,60.71,58010.68,0.2,0.90829,7e-05,6.40116]
[1617899998529,60.71,58000.42,0.2,0.90758,7e-05,6.43665]
[1617900003563,60.71,58001.28,0.2,0.90765,7e-05,6.43296]
[1617900005616,60.71,57996.44,0.2,0.90732,7e-05,6.44968]
[1617900006629,60.71,57984.79,0.2,0.9065,7e-05,6.49047]
[1617900012597,60.7,57983.13,0.2,0.90641,7e-05,6.49498]
[1617900013659,60.7,57985.53,0.2,0.90658,7e-05,6.48634]
[1617900014674,60.7,57982.42,0.2,0.90637,7e-05,6.49706]
[1617900020685,60.69,57984.78,0.2,0.90656,7e-05,6.48745]
[1617900021711,60.69,57986.46,0.2,0.90668,7e-05,6.48132]
[1617900026770,60.68,57999.91,0.2,0.90765,7e-05,6.43313]
[1617900032769,60.68,57988.42,0.2,0.9069,7e-05,6.46911]
[1617900032787,60.68,57988.42,0.2,0.9069,7e-05,6.46911]
[1617900036814,60.67,57984.57,0.2,0.90664,7e-05,6.48193]
[1617900043845,60.67,57984.67,0.2,0.90667,7e-05,6.48021]
[1617900048884,60.66,57980.87,0.2,0.90642,7e-05,6.49261]
[1617900053913,60.66,57967.3,0.2,0.90548,7e-05,6.53938]
[1617900054950,60.66,57963.22,0.2,0.90518,7e-05,6.55426]
[1617900055968,60.66,57965.07,0.2,0.9053,7e-05,6.54816]
[1617900062976,60.68,57968.7,0.2,0.9055,7e-05,6.5385]
[1617900068013,60.69,57979.39,0.2,0.90622,7e-05,6.50276]
[1617900073051,60.68,57978.89,0.2,0.90621,7e-05,6.50337]
[1617900078083,60.68,57971.93,0.2,0.90574,7e-05,6.52677]
[1617900083121,60.68,57966.42,0.2,0.90534,7e-05,6.54631]
[1617900085143,60.68,57964.88,0.2,0.90521,7e-05,6.55263]
[1617900091179,60.69,57948.12,0.2,0.90401,7e-05,6.61062]
[1617900096214,60.7,57959.65,0.2,0.9048,7e-05,6.57157]
[1617900101248,60.72,57958.42,0.2,0.90467,7e-05,6.57791]
[1617900106283,60.73,57957.11,0.2,0.90454,7e-05,6.58446]
[1617900111315,60.74,57956.34,0.2,0.90445,7e-05,6.58903]
[1617900116351,60.75,57953.28,0.2,0.90419,7e-05,6.60169]
[1617900120392,60.75,57942.85,0.2,0.90341,7e-05,6.63997]
[1617900121396,60.76,57944.55,0.2,0.90353,7e-05,6.63422]
[1617900124421,60.76,57944.17,0.2,0.90349,7e-05,6.63647]
[1617900130447,60.77,57940.7,0.2,0.9032,7e-05,6.65047]
[1617900135487,60.78,57922.75,0.2,0.90187,7e-05,6.71556]
[1617900140517,60.78,57922.04,0.2,0.9018,7e-05,6.71894]
[1617900145554,60.79,57920.4,0.2,0.90166,7e-05,6.72558]
[1617900150591,60.79,57920.83,0.2,0.90168,7e-05,6.72482]
[1617900155624,60.79,57918.94,0.2,0.90157,7e-05,6.72857]
[1617900160660,60.8,57919.0,0.2,0.90156,7e-05,6.72909]
[1617900165694,60.8,57922.37,0.2,0.90179,7e-05,6.7179]
[1617900170733,60.81,57922.09,0.2,0.90175,7e-05,6.71972]
[1617900175766,60.81,57922.43,0.2,0.90176,7e-05,6.71932]
[1617900180798,60.82,57916.59,0.2,0.90132,7e-05,6.74088]
[1617900186599,60.82,57914.72,0.2,0.90116,7e-05,6.74832]
[1617900191910,60.82,57916.46,0.2,0.90128,7e-05,6.74271]
[1617900196912,60.83,57913.63,0.2,0.90106,7e-05,6.7534]
[1617900201948,60.83,57903.67,0.2,0.90031,7e-05,6.78949]
[1617900202963,60.83,57901.56,0.2,0.90016,7e-05,6.79707]
[1617900202978,60.83,57901.56,0.2,0.90016,7e-05,6.79707]
[1617900206999,60.83,57904.58,0.2,0.90038,7e-05,6.78644]
[1617900207008,60.83,57904.58,0.2,0.90038,7e-05,6.78644]
[1617900210017,60.83,57902.56,0.2,0.90022,7e-05,6.79384]
[1617900211021,60.83,57904.16,0.2,0.90039,7e-05,6.78442]
[1617900218056,60.84,57896.42,0.2,0.8998,7e-05,6.8126]
[1617900218093,60.84,57896.42,0.2,0.8998,7e-05,6.8126]
[1617900218109,60.84,57896.42,0.2,0.8998,7e-05,6.8126]
[1617900224104,60.84,57889.82,0.2,0.89931,7e-05,6.83636]
[1617900229135,60.84,57889.69,0.2,0.8993,7e-05,6.83673]
[1617900234175,60.84,57894.89,0.2,0.89969,7e-05,6.81806]
[1617900235205,60.84,57913.46,0.2,0.90107,7e-05,6.75167]
[1617900235226,60.84,57913.46,0.2,0.90107,7e-05,6.75167]
[1617900241223,60.84,57917.2,0.2,0.90133,7e-05,6.73911]
[1617900246258,60.84,57918.31,0.2,0.90139,7e-05,6.73583]
[1617900251295,60.85,57939.53,0.2,0.90293,7e-05,6.6613]
[1617900256329,60.86,57940.08,0.2,0.90294,7e-05,6.6606]
[1617900261359,60.86,57938.3,0.2,0.90279,7e-05,6.66809]
[1617900266399,60.87,57934.07,0.2,0.90246,7e-05,6.6842]
[1617900271433,60.87,57933.93,0.2,0.90248,7e-05,6.68201]
[1617900276466,60.88,57923.76,0.2,0.90171,7e-05,6.71911]
[1617900281509,60.88,57925.57,0.2,0.90183,7e-05,6.71352]
[1617900286541,60.89,57923.96,0.2,0.9017,7e-05,6.71999]
[1617900291578,60.89,57924.22,0.2,0.9017,7e-05,6.71981]
[1617900296616,60.9,57929.89,0.2,0.9021,7e-05,6.7005]
[1617900301650,60.9,57927.97,0.2,0.90194,7e-05,6.70816]
[1617900306687,60.91,57935.59,0.2,0.90248,7e-05,6.68198]
[1617900311734,60.9,57950.04,0.2,0.90355,7e-05,6.62969]
[1617900311885,60.9,57950.04,0.2,0.90355,7e-05,6.62969]
[1617900317777,60.89,57951.54,0.2,0.90371,7e-05,6.62184]
[1617900322809,60.89,57951.79,0.2,0.90371,7e-05,6.62172]
[1617900327843,60.9,57949.0,0.2,0.90348,7e-05,6.63304]
[1617900332881,60.91,57951.65,0.2,0.90369,7e-05,6.62134]
[1617900337915,60.9,57951.78,0.2,0.90374,7e-05,6.61875]
[1617900342952,60.9,57949.6,0.2,0.90356,7e-05,6.62794]
[1617900346990,60.91,57945.68,0.2,0.90325,7e-05,6.64296]
[1617900348009,60.91,57946.38,0.2,0.9033,7e-05,6.64073]
[1617900350014,60.91,57945.32,0.2,0.90321,7e-05,6.64501]
[1617900357047,60.92,57946.15,0.2,0.90323,7e-05,6.64392]
[1617900358070,60.93,57946.43,0.2,0.90325,7e-05,6.64317]
[1617900364095,60.94,57945.95,0.2,0.90318,7e-05,6.64651]
[1617900364133,60.94,57945.95,0.2,0.90318,7e-05,6.64651]
[1617900367129,60.94,57946.28,0.2,0.90319,7e-05,6.64608]
[1617900368147,60.94,57945.38,0.2,0.90312,7e-05,6.64955]
[1617900374167,60.95,57922.13,0.2,0.9014,7e-05,6.7333]
[1617900379204,60.95,57917.54,0.2,0.90105,7e-05,6.75019]
[1617900384236,60.95,57922.23,0.2,0.90138,7e-05,6.73405]
[1617900389274,60.96,57921.62,0.2,0.90133,7e-05,6.73679]
[1617900394309,60.96,57922.96,0.2,0.90146,7e-05,6.72894]
[1617900399343,60.96,57926.83,0.2,0.90173,7e-05,6.71588]
[1617900404375,60.97,57924.41,0.2,0.90153,7e-05,6.72534]
[1617900409412,60.97,57923.12,0.2,0.90143,7e-05,6.73054]
[1617900414448,60.98,57924.71,0.2,0.90153,7e-05,6.72555]
[1617900419483,60.98,57927.71,0.2,0.90173,7e-05,6.7156]
[1617900424519,60.98,57927.29,0.2,0.90169,7e-05,6.71779]
[1617900429596,60.99,57928.23,0.2,0.90174,7e-05,6.71518]
[1617900435591,60.99,57928.12,0.2,0.90172,7e-05,6.7165]
[1617900440627,61.0,57928.18,0.2,0.90171,7e-05,6.717]
[1617900445662,61.0,57926.67,0.2,0.90158,7e-05,6.72309]
[1617900450708,61.01,57929.04,0.2,0.90174,7e-05,6.71536]
[1617900455743,61.01,57929.9,0.2,0.90184,7e-05,6.70932]
[1617900460781,61.01,57930.01,0.2,0.90183,7e-05,6.70973]
[1617900465815,61.02,57911.15,0.2,0.90043,7e-05,6.77729]
[1617900469856,61.02,57905.13,0.2,0.89998,7e-05,6.7989]
[1617900472880,61.02,57897.53,0.2,0.89942,7e-05,6.82607]
[1617900478906,61.02,57896.04,0.2,0.89931,7e-05,6.83126]
[1617900483961,61.02,57891.89,0.2,0.899,7e-05,6.84591]
[1617900489596,61.01,57893.04,0.2,0.89909,7e-05,6.84149]
[1617900495038,61.01,57892.29,0.2,0.89904,7e-05,6.84393]
[1617900500074,61.01,57885.43,0.2,0.89853,8e-05,6.86821]
[1617900505106,61.01,57881.35,0.2,0.89824,8e-05,6.88234]
[1617900510142,61.01,57871.52,0.2,0.89751,8e-05,6.91695]
[1617900511166,61.0,57867.26,0.2,0.89724,8e-05,6.92835]
[1617900514202,61.0,57862.44,0.2,0.89688,8e-05,6.94517]
[1617900520214,60.99,57856.77,0.2,0.89647,8e-05,6.96439]
[1617900525249,60.99,57854.66,0.2,0.89634,8e-05,6.97082]
[1617900530282,60.98,57845.56,0.2,0.89566,8e-05,7.00249]
[1617900535318,60.97,57842.92,0.2,0.89549,8e-05,7.0106]
[1617900540355,60.96,57839.96,0.2,0.89529,8e-05,7.01983]
[1617900546395,60.95,57839.93,0.2,0.89533,8e-05,7.01816]
[1617900551427,60.95,57840.03,0.2,0.89537,8e-05,7.01634]
[1617900556465,60.94,57840.19,0.2,0.89541,8e-05,7.0143]
[1617900557488,60.94,57838.01,0.2,0.89525,8e-05,7.02187]
[1617900563515,60.92,57828.94,0.2,0.89459,8e-05,7.05274]
[1617900568548,60.92,57826.73,0.2,0.89445,8e-05,7.05907]
[1617900573585,60.9,57829.23,0.2,0.89473,8e-05,7.04414]
[1617900578618,60.89,57825.21,0.2,0.89446,8e-05,7.05705]
[1617900583653,60.88,57825.13,0.2,0.89449,8e-05,7.05561]
[1617900589698,60.87,57824.1,0.2,0.89445,8e-05,7.05726]
[1617900594735,60.86,57823.28,0.2,0.89442,8e-05,7.05851]
[1617900599769,60.85,57823.32,0.2,0.89446,8e-05,7.05663]
[1617900604802,60.84,57824.6,0.2,0.8946,8e-05,7.05029]
[1617900609840,60.83,57824.47,0.2,0.89462,8e-05,7.04908]
[1617900614873,60.82,57823.67,0.2,0.89459,8e-05,7.05032]
[1617900619912,60.81,57824.79,0.2,0.89471,8e-05,7.04465]
[1617900624944,60.81,57823.16,0.2,0.89462,8e-05,7.04892]
[1617900629982,60.8,57821.74,0.2,0.89454,8e-05,7.05244]
[1617900630013,60.8,57821.74,0.2,0.89454,8e-05,7.05244]
[1617900636022,60.78,57818.14,0.2,0.89435,8e-05,7.0597]
[1617900642063,60.77,57816.17,0.2,0.89424,8e-05,7.06478]
[1617900647101,60.76,57814.99,0.2,0.89419,8e-05,7.06731]
[1617900653143,60.75,57817.64,0.2,0.89444,8e-05,7.05561]
[1617900659180,60.74,57819.24,0.2,0.8946,8e-05,7.04776]
[1617900664216,60.73,57817.96,0.2,0.89454,8e-05,7.05078]
[1617900669253,60.72,57814.45,0.2,0.8943,8e-05,7.06192]
[1617900674286,60.71,57812.14,0.2,0.89415,8e-05,7.06856]
[1617900679323,60.7,57807.64,0.2,0.89384,8e-05,7.08316]
[1617900680337,60.7,57806.93,0.2,0.89379,8e-05,7.08538]
[1617900683363,60.69,57807.13,0.2,0.89383,8e-05,7.08351]
[1617900689392,60.68,57807.34,0.2,0.89389,8e-05,7.08056]
[1617900690412,60.68,57807.05,0.2,0.89388,8e-05,7.08126]
[1617900692427,60.67,57807.41,0.2,0.89397,8e-05,7.07541]
[1617900694441,60.67,57806.57,0.2,0.89392,8e-05,7.07775]
[1617900700470,60.66,57799.64,0.2,0.89342,8e-05,7.10082]
[1617900705505,60.64,57798.21,0.2,0.89335,8e-05,7.10406]
[1617900710542,60.63,57796.69,0.2,0.89327,8e-05,7.10763]
[1617900715575,60.62,57797.94,0.2,0.89341,8e-05,7.10108]
[1617900720596,60.61,57798.19,0.2,0.89347,8e-05,7.09819]
[1617900726597,60.6,57799.36,0.2,0.89361,8e-05,7.09162]
[1617900732596,60.59,57800.59,0.2,0.89376,8e-05,7.08491]
[1617900737742,60.57,57801.64,0.2,0.89388,8e-05,7.07892]
[1617900742779,60.56,57811.49,0.2,0.89469,8e-05,7.04128]
[1617900742819,60.56,57811.49,0.2,0.89469,8e-05,7.04128]
[1617900748824,60.55,57819.31,0.2,0.89533,8e-05,7.01116]
[1617900753858,60.55,57809.19,0.2,0.89462,8e-05,7.04286]
[1617900757911,60.54,57805.82,0.2,0.89438,8e-05,7.05395]
[1617900764933,60.53,57803.8,0.2,0.89427,8e-05,7.05911]
[1617900771596,60.52,57802.07,0.2,0.89417,8e-05,7.06347]
[1617900777017,60.5,57802.18,0.2,0.89422,8e-05,7.06109]
[1617900782059,60.5,57796.73,0.2,0.89383,8e-05,7.07936]
[1617900787093,60.48,57792.6,0.2,0.89354,8e-05,7.09268]
[1617900792128,60.47,57792.62,0.2,0.89358,8e-05,7.09075]
[1617900797165,60.46,57794.19,0.2,0.89374,8e-05,7.0832]
[1617900802200,60.45,57792.91,0.2,0.89368,8e-05,7.08614]
[1617900807234,60.44,57790.46,0.2,0.89352,8e-05,7.09334]
[1617900812269,60.43,57789.33,0.2,0.89352,8e-05,7.09183]
[1617900818313,60.42,57790.88,0.2,0.89369,8e-05,7.08403]
[1617900823344,60.41,57799.72,0.2,0.89441,8e-05,7.05008]
[1617900828381,60.4,57805.36,0.2,0.89488,8e-05,7.02803]
[1617900829411,60.4,57808.47,0.2,0.89513,8e-05,7.01639]
[1617900835430,60.39,57807.78,0.2,0.89511,8e-05,7.01745]
[1617900840468,60.39,57808.94,0.2,0.89522,8e-05,7.012]
[1617900845503,60.38,57814.56,0.2,0.89568,8e-05,6.99031]
[1617900850536,60.38,57819.67,0.2,0.8961,8e-05,6.97075]
[1617900852003,60.37,57829.58,0.2,0.89687,8e-05,6.93448]
[1617900857582,60.37,57835.89,0.2,0.89737,8e-05,6.91089]
[1617900862617,60.37,57835.3,0.2,0.89733,8e-05,6.91253]
[1617900864662,60.37,57848.24,0.2,0.89832,8e-05,6.8654]
[1617900867681,60.37,57831.68,0.2,0.89706,8e-05,6.92537]
[1617900873699,60.36,57835.11,0.2,0.89738,8e-05,6.90851]
[1617900878732,60.36,57835.99,0.2,0.89746,8e-05,6.90484]
[1617900883766,60.36,57835.96,0.2,0.89747,8e-05,6.90455]
[1617900888803,60.36,57834.69,0.2,0.89738,8e-05,6.90872]
[1617900893834,60.35,57833.64,0.2,0.89731,8e-05,6.91204]
[1617900898874,60.35,57831.22,0.2,0.89713,8e-05,6.92036]
[1617900903907,60.35,57832.06,0.2,0.89721,8e-05,6.91676]
[1617900908944,60.34,57830.3,0.2,0.89708,8e-05,6.92256]
[1617900913979,60.34,57829.01,0.2,0.897,8e-05,6.92667]
[1617900919014,60.34,57824.82,0.2,0.89669,8e-05,6.94131]
[1617900921040,60.34,57823.96,0.2,0.89662,8e-05,6.94419]
[1617900923048,60.33,57824.55,0.2,0.89668,8e-05,6.94174]
[1617900928125,60.33,57841.39,0.2,0.89798,8e-05,6.87995]
[1617900932115,60.33,57836.66,0.2,0.89767,8e-05,6.89316]
[1617900938148,60.33,57828.36,0.2,0.89704,8e-05,6.92274]
[1617900944191,60.32,57830.87,0.2,0.89725,8e-05,6.91304]
[1617900949236,60.32,57833.19,0.2,0.89744,8e-05,6.90415]
[1617900954267,60.32,57833.41,0.2,0.89746,8e-05,6.9029]
[1617900959303,60.32,57834.07,0.2,0.89752,8e-05,6.90012]
[1617900964339,60.31,57831.29,0.2,0.89732,8e-05,6.90981]
[1617900969376,60.31,57837.56,0.2,0.8978,8e-05,6.88665]
[1617900970406,60.31,57838.96,0.2,0.89791,8e-05,6.88153]
[1617900971801,60.31,57837.63,0.2,0.89781,8e-05,6.88632]
[1617900972449,60.31,57821.78,0.2,0.89659,8e-05,6.94391]
[1617900978446,60.3,57812.28,0.2,0.89588,8e-05,6.97755]
[1617900984596,60.3,57808.84,0.2,0.89564,8e-05,6.98895]
[1617900990532,60.29,57808.07,0.2,0.8956,8e-05,6.99053]
[1617900996574,60.28,57807.41,0.2,0.89562,8e-05,6.98796]
[1617900997591,60.28,57807.14,0.2,0.89561,8e-05,6.98875]
[1617901003622,60.28,57806.5,0.2,0.89558,8e-05,6.98986]
[1617901008656,60.27,57804.12,0.2,0.89542,8e-05,6.99753]
[1617901013692,60.26,57803.23,0.2,0.89537,8e-05,6.99971]
[1617901018724,60.26,57824.44,0.2,0.89704,8e-05,6.92117]
[1617901018806,60.26,57824.44,0.2,0.89704,8e-05,6.92117]
[1617901019760,60.26,57832.86,0.2,0.89769,8e-05,6.8904]
[1617901022826,60.26,57852.53,0.2,0.89919,8e-05,6.81888]
[1617901026823,60.26,57868.8,0.2,0.90041,8e-05,6.76034]
[1617901027798,60.26,57865.12,0.2,0.90013,8e-05,6.77377]
[1617901033834,60.26,57865.92,0.2,0.90018,8e-05,6.77156]
[1617901038868,60.27,57862.79,0.2,0.89993,8e-05,6.78347]
[1617901043900,60.27,57865.62,0.2,0.90013,8e-05,6.77376]
[1617901048937,60.27,57865.77,0.2,0.90013,8e-05,6.77379]
[1617901053972,60.28,57862.15,0.2,0.8999,8e-05,6.78367]
[1617901059009,60.28,57860.99,0.2,0.8998,8e-05,6.78837]
[1617901064044,60.28,57854.23,0.2,0.89928,8e-05,6.81319]
[1617901069077,60.28,57854.33,0.2,0.89928,8e-05,6.81312]
[1617901074114,60.28,57853.4,0.2,0.89921,8e-05,6.81674]
[1617901079147,60.29,57854.82,0.2,0.89931,8e-05,6.81189]
[1617901084186,60.29,57859.03,0.2,0.89962,8e-05,6.79698]
[1617901089221,60.29,57861.06,0.2,0.89976,8e-05,6.79002]
[1617901094301,60.29,57844.71,0.2,0.89852,8e-05,6.84952]
[1617901096337,60.29,57838.03,0.2,0.89801,8e-05,6.87375]
[1617901099393,60.29,57821.64,0.2,0.89675,8e-05,6.93319]
[1617901105384,60.29,57820.28,0.2,0.89666,8e-05,6.93739]
[1617901110421,60.28,57815.66,0.2,0.89632,8e-05,6.95351]
[1617901115456,60.28,57818.94,0.2,0.89664,8e-05,6.93709]
[1617901120488,60.27,57819.46,0.2,0.89669,8e-05,6.93456]
[1617901125526,60.27,57819.58,0.2,0.89671,8e-05,6.9335]
[1617901130562,60.27,57818.77,0.2,0.89666,8e-05,6.93584]
[1617901135595,60.26,57814.16,0.2,0.89632,8e-05,6.95205]
[1617901137632,60.26,57804.59,0.2,0.89558,8e-05,6.98669]
[1617901141644,60.26,57807.53,0.2,0.89583,8e-05,6.97515]
[1617901147678,60.25,57811.74,0.2,0.89617,8e-05,6.95876]
[1617901152715,60.25,57814.16,0.2,0.89638,8e-05,6.94913]
[1617901156773,60.24,57829.15,0.2,0.89754,8e-05,6.89399]
[1617901158800,60.24,57841.06,0.2,0.89846,8e-05,6.8506]
[1617901164798,60.24,57851.3,0.2,0.89924,8e-05,6.81353]
[1617901169832,60.25,57868.72,0.2,0.90054,8e-05,6.75101]
[1617901169852,60.25,57868.72,0.2,0.90054,8e-05,6.75101]
[1617901170862,60.25,57870.77,0.2,0.90069,8e-05,6.74374]
[1617901171866,60.25,57870.59,0.2,0.90072,8e-05,6.74079]
[1617901172884,60.25,57874.28,0.2,0.901,7e-05,6.72766]
[1617901178899,60.26,57876.89,0.2,0.90117,7e-05,6.71937]
[1617901183932,60.26,57877.5,0.2,0.90119,7e-05,6.71812]
[1617901189975,60.27,57889.7,0.2,0.90208,7e-05,6.67555]
[1617901195008,60.28,57878.55,0.2,0.90122,7e-05,6.71696]
[1617901199055,60.28,57870.49,0.2,0.9006,8e-05,6.74675]
[1617901202078,60.28,57865.92,0.2,0.90025,8e-05,6.7637]
[1617901208099,60.29,57860.02,0.2,0.89979,8e-05,6.78568]
[1617901210143,60.29,57869.81,0.2,0.90052,8e-05,6.75055]
[1617901212136,60.29,57872.56,0.2,0.90072,7e-05,6.74094]
[1617901218170,60.29,57877.73,0.2,0.90109,7e-05,6.72332]
[1617901223205,60.3,57876.6,0.2,0.90099,7e-05,6.72832]
[1617901228243,60.3,57871.1,0.2,0.90056,8e-05,6.74901]
[1617901229269,60.31,57868.41,0.2,0.90035,8e-05,6.75887]
[1617901229281,60.31,57868.41,0.2,0.90035,8e-05,6.75887]
[1617901235290,60.31,57849.66,0.2,0.89897,8e-05,6.82342]
[1617901240324,60.31,57851.62,0.2,0.89912,8e-05,6.8165]
[1617901245359,60.31,57850.86,0.2,0.89905,8e-05,6.81953]
[1617901250393,60.31,57848.73,0.2,0.89889,8e-05,6.82743]
[1617901255433,60.31,57857.05,0.2,0.89952,8e-05,6.79752]
[1617901260464,60.31,57854.15,0.2,0.89929,8e-05,6.80832]
[1617901266596,60.32,57855.6,0.2,0.89939,8e-05,6.80341]
[1617901272562,60.32,57863.46,0.2,0.89998,8e-05,6.77539]
[1617901277595,60.32,57857.49,0.2,0.89952,8e-05,6.79741]
[1617901282630,60.32,57852.94,0.2,0.89917,8e-05,6.81418]
[1617901287666,60.32,57855.6,0.2,0.89936,8e-05,6.8048]
[1617901292703,60.33,57855.81,0.2,0.89942,8e-05,6.80062]
[1617901297740,60.33,57853.29,0.2,0.89922,8e-05,6.81002]
[1617901302769,60.33,57854.58,0.2,0.89932,8e-05,6.80562]
[1617901307806,60.33,57854.99,0.2,0.89934,8e-05,6.80442]
[1617901312840,60.33,57843.48,0.2,0.89846,8e-05,6.84636]
[1617901313883,60.33,57836.74,0.2,0.89795,8e-05,6.8708]
[1617901319890,60.33,57829.66,0.2,0.89741,8e-05,6.89618]
[1617901323994,60.33,57841.28,0.2,0.89831,8e-05,6.85371]
[1617901329962,60.33,57846.57,0.2,0.89871,8e-05,6.83457]
[1617901334998,60.33,57845.52,0.2,0.89863,8e-05,6.83846]
[1617901340033,60.33,57854.23,0.2,0.89929,8e-05,6.80702]
[1617901345067,60.33,57869.24,0.2,0.90041,8e-05,6.75328]
[1617901350101,60.34,57860.53,0.2,0.89974,8e-05,6.78531]
[1617901355136,60.34,57859.92,0.2,0.89973,8e-05,6.78421]
[1617901360173,60.34,57862.91,0.2,0.89995,8e-05,6.77385]
[1617901362209,60.34,57875.42,0.2,0.90088,7e-05,6.729]
[1617901362217,60.34,57875.42,0.2,0.90088,7e-05,6.729]
[1617901364282,60.34,57906.05,0.2,0.90315,7e-05,6.61938]
[1617901366235,60.35,57912.86,0.2,0.90364,7e-05,6.59575]
[1617901367239,60.35,57911.44,0.2,0.90353,7e-05,6.6012]
[1617901369255,60.35,57913.6,0.2,0.90367,7e-05,6.59421]
[1617901375275,60.37,57913.68,0.2,0.90363,7e-05,6.59617]
[1617901380312,60.38,57914.08,0.2,0.90362,7e-05,6.59656]
[1617901385349,60.39,57921.17,0.2,0.9041,7e-05,6.57313]
[1617901390382,60.4,57916.53,0.2,0.90373,7e-05,6.59154]
[1617901395414,60.41,57910.32,0.2,0.90324,7e-05,6.61555]
[1617901395441,60.41,57910.32,0.2,0.90324,7e-05,6.61555]
[1617901401460,60.42,57893.39,0.2,0.90195,7e-05,6.6781]
[1617901401473,60.42,57893.39,0.2,0.90195,7e-05,6.6781]
[1617901407596,60.43,57907.86,0.2,0.90298,7e-05,6.62791]
[1617901408530,60.43,57907.91,0.2,0.90298,7e-05,6.62799]
[1617901413562,60.44,57914.66,0.2,0.90349,7e-05,6.60172]
[1617901419586,60.45,57915.61,0.2,0.90352,7e-05,6.60052]
[1617901422615,60.46,57912.28,0.2,0.90325,7e-05,6.61345]
[1617901423621,60.46,57912.87,0.2,0.90329,7e-05,6.61167]
[1617901429655,60.47,57918.71,0.2,0.90367,7e-05,6.59329]
[1617901434689,60.48,57917.1,0.2,0.90352,7e-05,6.60081]
[1617901439724,60.49,57919.62,0.2,0.90367,7e-05,6.59361]
[1617901444763,60.5,57920.4,0.2,0.90369,7e-05,6.59258]
[1617901449797,60.51,57918.38,0.2,0.90351,7e-05,6.60152]
[1617901454830,60.52,57917.25,0.2,0.90339,7e-05,6.60727]
[1617901457878,60.53,57911.07,0.2,0.90292,7e-05,6.63032]
[1617901463891,60.54,57909.78,0.2,0.90279,7e-05,6.63669]
[1617901468932,60.54,57910.85,0.2,0.90284,7e-05,6.63431]
[1617901473965,60.55,57909.62,0.2,0.90276,7e-05,6.63643]
[1617901478997,60.56,57907.38,0.2,0.90257,7e-05,6.64582]
[1617901484034,60.57,57906.98,0.2,0.90251,7e-05,6.64862]
[1617901489070,60.58,57905.58,0.2,0.90238,7e-05,6.65493]
[1617901494107,60.58,57905.55,0.2,0.90235,7e-05,6.65636]
[1617901500150,60.59,57906.26,0.2,0.90238,7e-05,6.65534]
[1617901505182,60.6,57909.98,0.2,0.90262,7e-05,6.64339]
[1617901506218,60.6,57914.02,0.2,0.90292,7e-05,6.62924]
[1617901507217,60.6,57911.38,0.2,0.90272,7e-05,6.63895]
[1617901513240,60.61,57910.93,0.2,0.90265,7e-05,6.64221]
[1617901518274,60.62,57909.54,0.2,0.90252,7e-05,6.64852]
[1617901523310,60.63,57908.44,0.2,0.90241,7e-05,6.65376]
[1617901528344,60.63,57909.42,0.2,0.90246,7e-05,6.65153]
[1617901533596,60.64,57912.01,0.2,0.90267,7e-05,6.63988]
[1617901539419,60.65,57912.63,0.2,0.90268,7e-05,6.63927]
[1617901544465,60.66,57908.71,0.2,0.90237,7e-05,6.65458]
[1617901548514,60.66,57901.86,0.2,0.90184,7e-05,6.67998]
[1617901549519,60.66,57902.57,0.2,0.90189,7e-05,6.67768]
[1617901555541,60.67,57904.21,0.2,0.90199,7e-05,6.67316]
[1617901560596,60.68,57905.25,0.2,0.90204,7e-05,6.67054]
[1617901565613,60.68,57908.21,0.2,0.90224,7e-05,6.66108]
[1617901570647,60.69,57907.7,0.2,0.90218,7e-05,6.66407]
[1617901575683,60.7,57908.21,0.2,0.90219,7e-05,6.66345]
[1617901580715,60.7,57908.13,0.2,0.90216,7e-05,6.66487]
[1617901585754,60.71,57910.72,0.2,0.90233,7e-05,6.65681]
[1617901590788,60.72,57909.85,0.2,0.90224,7e-05,6.66113]
[1617901595824,60.72,57913.4,0.2,0.90252,7e-05,6.64597]
[1617901596853,60.72,57918.08,0.2,0.90286,7e-05,6.62956]
[1617901602872,60.74,57921.78,0.2,0.90309,7e-05,6.61844]
[1617901607905,60.74,57920.86,0.2,0.903,7e-05,6.62315]
[1617901612947,60.75,57929.22,0.2,0.90358,7e-05,6.59501]
[1617901617979,60.76,57937.46,0.2,0.90414,7e-05,6.56749]
[1617901623015,60.77,57946.5,0.2,0.90476,7e-05,6.53742]
[1617901628049,60.78,57950.14,0.2,0.90501,7e-05,6.52522]
[1617901633087,60.77,57955.72,0.2,0.90544,7e-05,6.50408]
[1617901633128,60.77,57955.72,0.2,0.90544,7e-05,6.50408]
[1617901634102,60.77,57955.22,0.2,0.90541,7e-05,6.5056]
[1617901636115,60.76,57956.4,0.2,0.9055,7e-05,6.50089]
[1617901638138,60.76,57953.48,0.2,0.9053,7e-05,6.51069]
[1617901644165,60.75,57951.82,0.2,0.90521,7e-05,6.51492]
[1617901649203,60.75,57951.19,0.2,0.9052,7e-05,6.51581]
[1617901654235,60.74,57947.51,0.2,0.905,7e-05,6.52371]
[1617901659269,60.73,57941.46,0.2,0.9046,7e-05,6.54357]
[1617901664302,60.72,57937.87,0.2,0.90437,7e-05,6.55467]
[1617901669340,60.71,57939.36,0.2,0.90451,7e-05,6.54776]
[1617901674596,60.7,57947.49,0.2,0.90513,7e-05,6.51752]
[1617901680415,60.69,57943.93,0.2,0.9049,7e-05,6.52844]
[1617901685455,60.69,57945.85,0.2,0.90507,7e-05,6.52022]
[1617901690486,60.68,57944.2,0.2,0.90498,7e-05,6.52465]
[1617901695596,60.68,57943.49,0.2,0.90491,7e-05,6.52791]
[1617901701566,60.69,57944.38,0.2,0.90495,7e-05,6.52596]
[1617901706604,60.69,57944.97,0.2,0.90498,7e-05,6.52464]
[1617901711637,60.69,57936.07,0.2,0.90438,7e-05,6.55244]
[1617901716673,60.7,57915.09,0.2,0.90281,7e-05,6.62878]
[1617901717712,60.7,57912.83,0.2,0.90264,7e-05,6.63709]
[1617901719702,60.71,57902.17,0.2,0.90185,7e-05,6.67563]
[1617901725736,60.71,57896.14,0.2,0.90138,7e-05,6.69836]
[1617901730773,60.72,57896.07,0.2,0.90135,7e-05,6.69949]
[1617901735804,60.72,57895.81,0.2,0.90132,7e-05,6.70127]
[1617901740841,60.73,57894.6,0.2,0.90121,7e-05,6.70644]
[1617901746596,60.73,57900.33,0.2,0.90161,7e-05,6.687]
[1617901748909,60.74,57902.62,0.2,0.90178,7e-05,6.67921]
[1617901754941,60.74,57904.59,0.2,0.9019,7e-05,6.67341]
[1617901759976,60.75,57906.61,0.2,0.90202,7e-05,6.66729]
[1617901767021,60.76,57907.17,0.2,0.90203,7e-05,6.66681]
[1617901772060,60.76,57907.57,0.2,0.90209,7e-05,6.66274]
[1617901777098,60.77,57908.72,0.2,0.90215,7e-05,6.66]
[1617901782137,60.78,57903.28,0.2,0.90172,7e-05,6.68053]
[1617901783150,60.78,57901.65,0.2,0.9016,7e-05,6.68651]
[1617901789185,60.79,57902.66,0.2,0.90165,7e-05,6.68399]
[1617901789194,60.79,57902.66,0.2,0.90165,7e-05,6.68399]
[1617901790202,60.79,57902.15,0.2,0.90161,7e-05,6.686]
[1617901796238,60.79,57902.48,0.2,0.90161,7e-05,6.68595]
[1617901801272,60.8,57896.46,0.2,0.90115,7e-05,6.70832]
[1617901806305,60.8,57895.64,0.2,0.90107,7e-05,6.71199]
[1617901812347,60.81,57893.78,0.2,0.90092,7e-05,6.7195]
[1617901817392,60.81,57895.08,0.2,0.901,7e-05,6.71553]
[1617901822428,60.81,57895.96,0.2,0.90105,7e-05,6.71312]
[1617901827462,60.82,57896.97,0.2,0.90111,7e-05,6.71022]
[1617901832499,60.82,57899.1,0.2,0.9013,7e-05,6.69963]
[1617901837531,60.83,57900.91,0.2,0.90142,7e-05,6.69403]
[1617901842596,60.83,57901.14,0.2,0.90142,7e-05,6.69405]
[1617901848596,60.84,57897.56,0.2,0.90113,7e-05,6.70779]
[1617901853647,60.84,57900.96,0.2,0.90137,7e-05,6.69644]
[1617901858678,60.85,57900.18,0.2,0.90129,7e-05,6.70003]
[1617901863714,60.85,57901.86,0.2,0.9014,7e-05,6.69484]
[1617901866766,60.85,57916.46,0.2,0.90247,7e-05,6.64338]
[1617901866789,60.85,57916.46,0.2,0.90247,7e-05,6.64338]
[1617901872778,60.86,57918.98,0.2,0.90262,7e-05,6.63595]
[1617901877810,60.87,57927.04,0.2,0.90318,7e-05,6.6088]
[1617901882845,60.88,57921.73,0.2,0.90277,7e-05,6.62904]
[1617901887886,60.89,57921.39,0.2,0.90272,7e-05,6.63157]
[1617901892918,60.89,57930.1,0.2,0.90337,7e-05,6.59829]
[1617901898961,60.9,57931.47,0.2,0.90343,7e-05,6.59528]
[1617901903994,60.91,57914.53,0.2,0.90217,7e-05,6.65668]
[1617901904008,60.91,57914.53,0.2,0.90217,7e-05,6.65668]
[1617901910038,60.92,57903.55,0.2,0.90134,7e-05,6.69688]
[1617901911055,60.92,57901.87,0.2,0.90121,7e-05,6.70302]
[1617901912063,60.92,57903.61,0.2,0.90133,7e-05,6.69696]
[1617901918091,60.93,57905.72,0.2,0.90147,7e-05,6.69042]
[1617901922142,60.93,57901.44,0.2,0.90114,7e-05,6.70632]
[1617901924146,60.93,57902.98,0.2,0.90125,7e-05,6.70113]
[1617901930175,60.94,57909.61,0.2,0.90172,7e-05,6.67854]
[1617901935596,60.94,57912.8,0.2,0.90193,7e-05,6.66835]
[1617901941258,60.95,57910.38,0.2,0.90173,7e-05,6.67814]
[1617901946295,60.95,57910.46,0.2,0.90172,7e-05,6.67878]
[1617901951329,60.96,57910.89,0.2,0.90178,7e-05,6.67438]
[1617901956364,60.96,57911.08,0.2,0.90177,7e-05,6.67462]
[1617901961397,60.97,57912.4,0.2,0.90185,7e-05,6.67085]
[1617901966435,60.98,57914.45,0.2,0.90198,7e-05,6.66452]
[1617901970469,60.98,57917.24,0.2,0.90217,7e-05,6.65543]
[1617901976500,60.99,57921.19,0.2,0.90244,7e-05,6.64272]
[1617901981536,60.99,57921.84,0.2,0.90246,7e-05,6.64155]
[1617901986572,61.0,57922.51,0.2,0.90249,7e-05,6.64034]
[1617901992596,61.01,57917.35,0.2,0.90208,7e-05,6.65999]
[1617901998596,61.01,57916.99,0.2,0.90203,7e-05,6.66246]
[1617902001685,61.02,57916.56,0.2,0.90199,7e-05,6.66459]
[1617902002692,61.02,57916.65,0.2,0.90199,7e-05,6.66447]
[1617902004710,61.02,57916.52,0.2,0.90197,7e-05,6.66531]
[1617902011747,61.03,57915.72,0.2,0.90193,7e-05,6.66571]
[1617902016782,61.03,57915.27,0.2,0.90188,7e-05,6.66828]
[1617902021820,61.04,57914.73,0.2,0.90182,7e-05,6.67112]
[1617902027862,61.05,57914.59,0.2,0.90179,7e-05,6.67271]
[1617902032900,61.05,57903.81,0.2,0.90098,7e-05,6.71179]
[1617902033914,61.05,57901.99,0.2,0.90084,7e-05,6.71841]
[1617902039948,61.05,57889.84,0.2,0.89993,7e-05,6.76214]
[1617902044981,61.05,57888.57,0.2,0.89983,7e-05,6.76689]
[1617902050014,61.06,57886.3,0.2,0.89965,7e-05,6.77515]
[1617902055051,61.06,57884.97,0.2,0.89955,7e-05,6.78003]
[1617902060086,61.06,57881.13,0.2,0.89926,8e-05,6.79377]
[1617902065125,61.06,57881.34,0.2,0.89928,8e-05,6.79301]
[1617902070158,61.06,57882.72,0.2,0.89938,7e-05,6.78806]
[1617902075192,61.06,57881.23,0.2,0.89932,8e-05,6.78963]
[1617902080230,61.06,57881.42,0.2,0.89933,8e-05,6.78897]
[1617902083275,61.06,57873.89,0.2,0.89877,8e-05,6.8159]
[1617902089290,61.06,57872.08,0.2,0.89864,8e-05,6.82211]
[1617902091330,61.05,57870.09,0.2,0.89849,8e-05,6.82912]
[1617902097349,61.05,57868.87,0.2,0.8984,8e-05,6.83317]
[1617902102383,61.05,57870.55,0.2,0.89853,8e-05,6.82686]
[1617902104407,61.05,57871.5,0.2,0.89861,8e-05,6.82335]
[1617902107443,61.05,57879.82,0.2,0.89924,8e-05,6.7934]
[1617902113460,61.05,57883.66,0.2,0.89953,7e-05,6.77974]
[1617902118596,61.05,57888.47,0.2,0.89988,7e-05,6.76274]
[1617902124547,61.05,57889.83,0.2,0.89998,7e-05,6.75816]
[1617902129584,61.05,57895.07,0.2,0.90036,7e-05,6.73969]
[1617902134618,61.06,57895.35,0.2,0.90042,7e-05,6.7353]
[1617902136650,61.06,57903.02,0.2,0.90099,7e-05,6.70817]
[1617902142672,61.06,57913.75,0.2,0.90176,7e-05,6.67099]
[1617902147709,61.07,57915.63,0.2,0.90188,7e-05,6.66524]
[1617902152743,61.07,57912.31,0.2,0.90162,7e-05,6.67792]
[1617902159791,61.08,57915.0,0.2,0.90179,7e-05,6.66965]
[1617902160821,61.08,57919.2,0.2,0.9021,7e-05,6.65495]
[1617902162822,61.08,57915.16,0.2,0.90179,7e-05,6.66967]
[1617902168857,61.09,57911.57,0.2,0.90151,7e-05,6.68343]
[1617902173888,61.09,57911.36,0.2,0.90148,7e-05,6.68494]
[1617902178929,61.1,57909.07,0.2,0.90129,7e-05,6.6938]
[1617902183960,61.1,57904.95,0.2,0.90098,7e-05,6.70908]
[1617902188994,61.1,57905.53,0.2,0.90101,7e-05,6.70762]
[1617902194032,61.11,57905.49,0.2,0.90104,7e-05,6.70458]
[1617902199066,61.11,57904.51,0.2,0.90095,7e-05,6.70868]
[1617902201096,61.11,57901.62,0.2,0.90074,7e-05,6.71918]
[1617902203808,61.11,57898.7,0.2,0.90052,7e-05,6.72974]
[1617902204553,61.11,57894.73,0.2,0.90022,7e-05,6.74397]
[1617902210144,61.12,57902.34,0.2,0.90077,7e-05,6.71735]
[1617902212171,61.12,57902.99,0.2,0.90082,7e-05,6.71523]
[1617902213171,61.12,57902.2,0.2,0.90076,7e-05,6.71813]
[1617902219202,61.12,57899.8,0.2,0.90057,7e-05,6.72723]
[1617902222147,61.12,57901.82,0.2,0.90072,7e-05,6.72024]
[1617902223242,61.12,57903.47,0.2,0.90083,7e-05,6.71455]
[1617902224260,61.12,57902.48,0.2,0.90076,7e-05,6.71816]
[1617902225266,61.12,57902.96,0.2,0.90079,7e-05,6.71656]
[1617902231289,61.13,57904.77,0.2,0.90091,7e-05,6.71079]
[1617902236324,61.13,57903.23,0.2,0.90079,7e-05,6.7168]
[1617902240375,61.13,57902.11,0.2,0.9007,7e-05,6.7212]
[1617902241368,61.13,57903.77,0.2,0.90082,7e-05,6.71539]
[1617902246410,61.14,57902.34,0.2,0.9007,7e-05,6.72099]
[1617902247423,61.14,57904.68,0.2,0.90087,7e-05,6.71278]
[1617902253441,61.14,57904.98,0.2,0.90093,7e-05,6.70864]
[1617902258479,61.14,57906.79,0.2,0.90105,7e-05,6.70277]
[1617902264519,61.15,57906.65,0.2,0.90103,7e-05,6.70399]
[1617902271572,61.15,57905.72,0.2,0.90094,7e-05,6.70808]
[1617902276606,61.16,57903.45,0.2,0.90076,7e-05,6.71671]
[1617902279656,61.16,57902.03,0.2,0.90065,7e-05,6.72205]
[1617902280645,61.16,57903.15,0.2,0.90073,7e-05,6.71816]
[1617902287681,61.16,57905.03,0.2,0.90086,7e-05,6.71221]
[1617902292732,61.17,57905.92,0.2,0.90091,7e-05,6.70968]
[1617902297768,61.17,57904.99,0.2,0.90083,7e-05,6.71355]
[1617902302802,61.17,57903.76,0.2,0.90073,7e-05,6.71843]
[1617902307836,61.18,57903.02,0.2,0.90066,7e-05,6.72155]
[1617902309897,61.18,57902.6,0.2,0.90063,7e-05,6.72322]
[1617902310868,61.18,57903.33,0.2,0.90068,7e-05,6.72071]
[1617902311887,61.18,57901.58,0.2,0.9006,7e-05,6.72324]
[1617902317912,61.18,57901.21,0.2,0.90056,7e-05,6.72509]
[1617902325596,61.18,57903.31,0.2,0.9007,7e-05,6.71824]
[1617902326987,61.18,57903.54,0.2,0.90071,7e-05,6.71761]
[1617902334019,61.19,57903.72,0.2,0.90071,7e-05,6.71763]
[1617902339053,61.19,57905.09,0.2,0.90081,7e-05,6.71326]
[1617902344088,61.19,57903.62,0.2,0.90069,7e-05,6.71899]
[1617902349124,61.2,57903.21,0.2,0.90065,7e-05,6.72087]
[1617902354163,61.2,57903.64,0.2,0.90067,7e-05,6.71979]
[1617902359201,61.2,57904.02,0.2,0.90069,7e-05,6.71888]
[1617902364236,61.2,57904.14,0.2,0.90069,7e-05,6.71891]
[1617902369270,61.21,57904.32,0.2,0.90069,7e-05,6.71873]
[1617902376320,61.21,57904.46,0.2,0.90074,7e-05,6.71512]
[1617902381354,61.21,57904.44,0.2,0.90073,7e-05,6.71566]
[1617902386388,61.22,57904.65,0.2,0.90073,7e-05,6.7154]
[1617902391424,61.22,57903.46,0.2,0.90063,7e-05,6.72009]
[1617902396456,61.22,57903.74,0.2,0.90065,7e-05,6.71952]
[1617902401494,61.22,57905.59,0.2,0.90077,7e-05,6.7134]
[1617902406529,61.23,57906.07,0.2,0.9008,7e-05,6.7122]
[1617902412596,61.23,57905.59,0.2,0.90075,7e-05,6.71449]
[1617902417604,61.23,57904.96,0.2,0.9007,7e-05,6.71718]
[1617902423648,61.24,57904.68,0.2,0.90066,7e-05,6.71872]
[1617902428684,61.24,57903.96,0.2,0.9006,7e-05,6.72169]
[1617902433717,61.24,57904.3,0.2,0.90067,7e-05,6.71713]
[1617902438753,61.24,57904.35,0.2,0.90066,7e-05,6.71739]
[1617902444796,61.25,57902.88,0.2,0.90054,7e-05,6.72313]
[1617902446816,61.25,57902.06,0.2,0.90048,7e-05,6.72618]
[1617902452852,61.25,57901.34,0.2,0.90042,7e-05,6.72915]
[1617902457885,61.25,57900.87,0.2,0.90037,7e-05,6.73117]
[1617902462922,61.25,57900.68,0.2,0.90035,7e-05,6.73223]
[1617902467957,61.25,57900.66,0.2,0.90034,7e-05,6.73265]
[1617902472991,61.26,57901.27,0.2,0.90038,7e-05,6.7308]
[1617902478026,61.26,57900.14,0.2,0.90029,7e-05,6.73511]
[1617902484596,61.26,57901.12,0.2,0.90036,7e-05,6.73198]
[1617902490108,61.26,57900.68,0.2,0.90032,7e-05,6.73394]
[1617902496596,61.26,57900.77,0.2,0.90036,7e-05,6.73024]
[1617902502597,61.27,57900.47,0.2,0.90033,7e-05,6.73167]
[1617902508596,61.27,57900.27,0.2,0.90031,7e-05,6.73277]
[1617902512982,61.27,57899.38,0.2,0.90024,7e-05,6.73617]
[1617902518307,61.27,57888.74,0.2,0.89945,7e-05,6.77408]
[1617902519407,61.27,57889.27,0.2,0.89949,7e-05,6.77218]
[1617902525354,61.27,57887.54,0.2,0.89936,7e-05,6.77833]
[1617902530391,61.27,57885.05,0.2,0.89917,7e-05,6.78715]
[1617902535428,61.27,57883.87,0.2,0.89908,8e-05,6.79121]
[1617902537222,61.27,57882.54,0.2,0.89899,8e-05,6.79593]
[1617902540490,61.27,57870.61,0.2,0.89809,8e-05,6.83833]
[1617902546502,61.26,57859.1,0.2,0.89723,8e-05,6.8787]
[1617902551539,61.26,57855.85,0.2,0.89705,8e-05,6.8858]
[1617902556574,61.26,57855.34,0.2,0.89703,8e-05,6.88678]
[1617902561609,61.25,57852.43,0.2,0.89682,8e-05,6.89637]
[1617902566644,61.24,57846.32,0.2,0.89638,8e-05,6.91737]
[1617902567701,61.24,57846.94,0.2,0.89643,8e-05,6.91492]
[1617902568710,61.24,57847.09,0.2,0.89644,8e-05,6.91419]
[1617902574700,61.24,57846.53,0.2,0.89642,8e-05,6.91502]
[1617902575572,61.24,57846.53,0.2,0.89642,8e-05,6.91502]
[1617902580742,61.23,57840.16,0.2,0.89596,8e-05,6.93658]
[1617902583770,61.22,57838.83,0.2,0.89588,8e-05,6.94065]
[1617902592260,61.21,57826.85,0.2,0.895,8e-05,6.98165]
[1617902594832,61.21,57822.74,0.2,0.89469,8e-05,6.99588]
[1617902599871,61.2,57817.65,0.2,0.89433,8e-05,7.01229]
[1617902602909,61.19,57807.24,0.2,0.89355,8e-05,7.04878]
[1617902608935,61.18,57800.59,0.2,0.89308,8e-05,7.07035]
[1617902613971,61.16,57795.11,0.2,0.89274,8e-05,7.08424]
[1617902615887,61.16,57795.8,0.2,0.8928,8e-05,7.08131]
[1617902615900,61.16,57795.8,0.2,0.8928,8e-05,7.08131]
[1617902621067,61.15,57808.93,0.2,0.89389,8e-05,7.03124]
[1617902625065,61.14,57840.58,0.2,0.89636,8e-05,6.91598]
[1617902626072,61.14,57839.6,0.2,0.89629,8e-05,6.91929]
[1617902631127,61.13,57838.2,0.2,0.8962,8e-05,6.92322]
[1617902632142,61.13,57846.06,0.2,0.89681,8e-05,6.89474]
[1617902638146,61.13,57865.04,0.2,0.89827,8e-05,6.82603]
[1617902641279,61.13,57869.03,0.2,0.89858,8e-05,6.81148]
[1617902643204,61.13,57871.45,0.2,0.89876,8e-05,6.80277]
[1617902654256,61.13,57887.11,0.2,0.89993,7e-05,6.74713]
[1617902659295,61.13,57886.3,0.2,0.89986,7e-05,6.75027]
[1617902661578,61.13,57885.89,0.2,0.89983,7e-05,6.75181]
[1617902667349,61.13,57885.49,0.2,0.8998,7e-05,6.7535]
[1617902674410,61.13,57870.77,0.2,0.89874,8e-05,6.80223]
[1617902680438,61.13,57867.81,0.2,0.89852,8e-05,6.81259]
[1617902685472,61.13,57861.15,0.2,0.89802,8e-05,6.8361]
[1617902690511,61.12,57856.29,0.2,0.89766,8e-05,6.85306]
[1617902695545,61.12,57858.22,0.2,0.89782,8e-05,6.84561]
[1617902700578,61.12,57858.39,0.2,0.89784,8e-05,6.84455]
[1617902701833,61.12,57859.29,0.2,0.89791,8e-05,6.84123]
[1617902707630,61.11,57846.69,0.2,0.89697,8e-05,6.88566]
[1617902712665,61.11,57843.01,0.2,0.89671,8e-05,6.898]
[1617902717707,61.1,57839.65,0.2,0.89646,8e-05,6.90925]
[1617902722553,61.1,57832.87,0.2,0.89596,8e-05,6.93287]
[1617902727649,61.09,57822.23,0.2,0.89517,8e-05,6.96973]
[1617902732804,61.08,57827.95,0.2,0.89569,8e-05,6.944]
[1617902737840,61.08,57824.03,0.2,0.89541,8e-05,6.95691]
[1617902742875,61.07,57823.93,0.2,0.89543,8e-05,6.95597]
[1617902747906,61.06,57819.83,0.2,0.89514,8e-05,6.96945]
[1617902750503,61.06,57819.84,0.2,0.89515,8e-05,6.96887]
[1617902763325,61.04,57816.25,0.2,0.89495,8e-05,6.97819]
[1617902769055,61.03,57825.73,0.2,0.89571,8e-05,6.9425]
[1617902774091,61.02,57827.03,0.2,0.89584,8e-05,6.93665]
[1617902779127,61.02,57827.12,0.2,0.89587,8e-05,6.93524]
[1617902784160,61.01,57826.15,0.2,0.89581,8e-05,6.93765]
[1617902789198,61.0,57825.7,0.2,0.8958,8e-05,6.93816]
[1617902795240,61.0,57827.64,0.2,0.89602,8e-05,6.9261]
[1617902800271,60.99,57826.86,0.2,0.89599,8e-05,6.92788]
[1617902805596,60.98,57826.3,0.2,0.89597,8e-05,6.92869]
[1617902806679,60.98,57826.3,0.2,0.89597,8e-05,6.92869]
[1617902814596,60.97,57827.45,0.2,0.89609,8e-05,6.92271]
[1617902820413,60.97,57827.01,0.2,0.89609,8e-05,6.9231]
[1617902824096,60.96,57828.28,0.2,0.8962,8e-05,6.91795]
[1617902829480,60.96,57828.67,0.2,0.89625,8e-05,6.91541]
[1617902834512,60.95,57829.56,0.2,0.89634,8e-05,6.91127]
[1617902839549,60.95,57830.09,0.2,0.8964,8e-05,6.90849]
[1617902844582,60.94,57829.52,0.2,0.89637,8e-05,6.90966]
[1617902849619,60.94,57829.02,0.2,0.89635,8e-05,6.91058]
[1617902854654,60.93,57824.13,0.2,0.89604,8e-05,6.9236]
[1617902859686,60.92,57814.99,0.2,0.89535,8e-05,6.95552]
[1617902864725,60.92,57814.45,0.2,0.89534,8e-05,6.95625]
[1617902869759,60.91,57811.19,0.2,0.89511,8e-05,6.96677]
[1617902871113,60.91,57809.99,0.2,0.89502,8e-05,6.97086]
[1617902881844,60.89,57810.47,0.2,0.89512,8e-05,6.96637]
[1617902886878,60.89,57811.65,0.2,0.89523,8e-05,6.9608]
[1617902891938,60.88,57811.51,0.2,0.89525,8e-05,6.96009]
[1617902892215,60.88,57811.51,0.2,0.89525,8e-05,6.96009]
[1617902897972,60.87,57827.38,0.2,0.8965,8e-05,6.9015]
[1617902903008,60.87,57830.32,0.2,0.89674,8e-05,6.89016]
[1617902905352,60.87,57827.33,0.2,0.89652,8e-05,6.90067]
[1617902911062,60.86,57822.39,0.2,0.89621,8e-05,6.91373]
[1617902916099,60.85,57818.0,0.2,0.89588,8e-05,6.92871]
[1617902921131,60.85,57812.7,0.2,0.8955,8e-05,6.94683]
[1617902925180,60.84,57804.23,0.2,0.89486,8e-05,6.97658]
[1617902935249,60.82,57774.97,0.2,0.89262,8e-05,7.07969]
[1617902941018,60.81,57767.58,0.2,0.89209,8e-05,7.10408]
[1617902945959,60.8,57766.88,0.2,0.89207,8e-05,7.10483]
[1617902951342,60.78,57765.51,0.2,0.89202,8e-05,7.10717]
[1617902956381,60.77,57763.36,0.2,0.8919,8e-05,7.11275]
[1617902961331,60.76,57762.12,0.2,0.89184,8e-05,7.11548]
[1617902962498,60.75,57777.3,0.2,0.89306,8e-05,7.05914]
[1617902968460,60.74,57793.72,0.2,0.8944,8e-05,6.99734]
[1617902971948,60.74,57797.93,0.2,0.89479,8e-05,6.97737]
[1617902978540,60.73,57799.65,0.2,0.89496,8e-05,6.96936]
[1617902983573,60.72,57801.29,0.2,0.89512,8e-05,6.96219]
[1617902987615,60.71,57808.37,0.2,0.89569,8e-05,6.93536]
[1617902988632,60.71,57808.01,0.2,0.89567,8e-05,6.93645]
[1617902989647,60.71,57810.93,0.2,0.8959,8e-05,6.92568]
[1617902995661,60.71,57815.91,0.2,0.89631,8e-05,6.90658]
[1617903000694,60.7,57815.6,0.2,0.8963,8e-05,6.90696]
[1617903005732,60.7,57818.66,0.2,0.89655,8e-05,6.89513]
[1617903010765,60.69,57822.82,0.2,0.89688,8e-05,6.87946]
[1617903015808,60.69,57830.82,0.2,0.89751,8e-05,6.85]
[1617903020839,60.69,57825.92,0.2,0.89714,8e-05,6.8673]
[1617903025878,60.69,57825.82,0.2,0.89714,8e-05,6.86719]
[1617903030914,60.68,57821.93,0.2,0.89686,8e-05,6.88075]
[1617903035947,60.68,57821.8,0.2,0.8969,8e-05,6.87691]
[1617903040979,60.68,57821.11,0.2,0.89686,8e-05,6.87883]
[1617903048030,60.67,57821.78,0.2,0.89693,8e-05,6.87568]
[1617903048624,60.67,57821.78,0.2,0.89693,8e-05,6.87568]
[1617903052075,60.67,57807.6,0.2,0.89584,8e-05,6.92658]
[1617903058102,60.66,57806.87,0.2,0.89581,8e-05,6.92814]
[1617903063138,60.66,57804.69,0.2,0.89566,8e-05,6.9351]
[1617903073207,60.65,57793.22,0.2,0.89481,8e-05,6.97462]
[1617903078238,60.64,57785.74,0.2,0.89425,8e-05,7.00053]
[1617903083275,60.63,57784.48,0.2,0.89418,8e-05,7.00372]
[1617903089341,60.62,57776.57,0.2,0.89359,8e-05,7.03081]
[1617903090335,60.62,57776.8,0.2,0.89361,8e-05,7.02964]
[1617903096383,60.61,57775.93,0.2,0.89363,8e-05,7.02715]
[1617903100420,60.6,57778.33,0.2,0.89385,8e-05,7.01708]
[1617903102441,60.6,57776.21,0.2,0.89369,8e-05,7.02422]
[1617903104431,60.59,57779.53,0.2,0.89397,8e-05,7.01149]
[1617903106458,60.59,57767.61,0.2,0.89304,8e-05,7.05443]
[1617903112480,60.58,57768.85,0.2,0.89318,8e-05,7.04776]
[1617903117521,60.57,57768.77,0.2,0.89321,8e-05,7.0463]
[1617903122555,60.56,57762.27,0.2,0.89273,8e-05,7.0683]
[1617903127589,60.55,57764.08,0.2,0.89292,8e-05,7.05984]
[1617903132596,60.54,57772.97,0.2,0.89366,8e-05,7.02565]
[1617903137733,60.53,57771.45,0.2,0.89357,8e-05,7.02964]
[1617903142767,60.52,57759.8,0.2,0.89268,8e-05,7.07058]
[1617903147806,60.51,57758.39,0.2,0.89261,8e-05,7.07388]
[1617903158882,60.48,57753.33,0.2,0.89235,8e-05,7.08395]
[1617903159243,60.48,57753.33,0.2,0.89235,8e-05,7.08395]
[1617903164923,60.47,57752.6,0.2,0.89234,8e-05,7.08428]
[1617903169958,60.46,57751.64,0.2,0.8923,8e-05,7.08588]
[1617903174113,60.45,57746.61,0.2,0.89193,8e-05,7.10278]
[1617903177016,60.44,57744.17,0.2,0.89176,8e-05,7.11051]
[1617903179562,60.43,57727.91,0.2,0.89047,8e-05,7.16946]
[1617903185064,60.42,57722.28,0.2,0.89008,8e-05,7.18708]
[1617903185680,60.42,57722.28,0.2,0.89008,8e-05,7.18708]
[1617903189714,60.4,57721.91,0.2,0.8901,8e-05,7.18628]
[1617903195132,60.39,57721.48,0.2,0.89013,8e-05,7.1847]
[1617903195437,60.39,57721.48,0.2,0.89013,8e-05,7.1847]
[1617903199998,60.37,57725.22,0.2,0.89048,8e-05,7.16882]
[1617903205673,60.36,57726.47,0.2,0.89063,8e-05,7.16171]
[1617903211244,60.34,57721.28,0.2,0.89033,8e-05,7.17355]
[1617903216277,60.32,57719.3,0.2,0.89023,8e-05,7.17828]
[1617903221356,60.31,57708.74,0.2,0.88942,8e-05,7.21471]
[1617903222189,60.31,57708.74,0.2,0.88942,8e-05,7.21471]
[1617903227357,60.29,57706.28,0.2,0.88929,8e-05,7.22043]
[1617903234082,60.27,57689.65,0.2,0.888,8e-05,7.27855]
[1617903235481,60.26,57715.44,0.2,0.89015,8e-05,7.18159]
[1617903235490,60.26,57715.44,0.2,0.89015,8e-05,7.18159]
[1617903235955,60.26,57715.44,0.2,0.89015,8e-05,7.18159]
[1617903240506,60.25,57717.36,0.2,0.89035,8e-05,7.1721]
[1617903246511,60.23,57711.85,0.2,0.88997,8e-05,7.18945]
[1617903248085,60.23,57712.38,0.2,0.89002,8e-05,7.18697]
[1617903249641,60.22,57713.33,0.2,0.89012,8e-05,7.18243]
[1617903253570,60.21,57716.05,0.2,0.89039,8e-05,7.17032]
[1617903254576,60.21,57712.62,0.2,0.89012,8e-05,7.18252]
[1617903255566,60.2,57713.77,0.2,0.89022,8e-05,7.17773]
[1617903256589,60.2,57710.72,0.2,0.88999,8e-05,7.18854]
[1617903259624,60.19,57711.65,0.2,0.89009,8e-05,7.18354]
[1617903260958,60.19,57713.3,0.2,0.89024,8e-05,7.17694]
[1617903262614,60.18,57714.23,0.2,0.89034,8e-05,7.17248]
[1617903263629,60.18,57712.42,0.2,0.8902,8e-05,7.1787]
[1617903266667,60.17,57715.28,0.2,0.89046,8e-05,7.16662]
[1617903272670,60.16,57733.44,0.2,0.89204,8e-05,7.0929]
[1617903277085,60.15,57734.74,0.2,0.89218,8e-05,7.08659]
[1617903280776,60.14,57747.17,0.2,0.89321,8e-05,7.03931]
[1617903284797,60.13,57777.11,0.2,0.89561,8e-05,6.92814]
[1617903285783,60.13,57776.58,0.2,0.89557,8e-05,6.92995]
[1617903286795,60.13,57780.11,0.2,0.89585,8e-05,6.91688]
[1617903289822,60.13,57772.04,0.2,0.89522,8e-05,6.94609]
[1617903295841,60.12,57761.39,0.2,0.8944,8e-05,6.98396]
[1617903300876,60.12,57760.86,0.2,0.89439,8e-05,6.9848]
[1617903327596,60.08,57757.23,0.2,0.89422,8e-05,6.99214]
[1617903332435,60.08,57759.16,0.2,0.89445,8e-05,6.98012]
[1617903338142,60.07,57762.27,0.2,0.89472,8e-05,6.96756]
[1617903339557,60.07,57763.43,0.2,0.89481,8e-05,6.9631]
[1617903345191,60.06,57764.45,0.2,0.89492,8e-05,6.95827]
[1617903348736,60.06,57765.31,0.2,0.895,8e-05,6.95458]
[1617903356453,60.05,57767.05,0.2,0.89516,8e-05,6.94685]
[1617903356471,60.05,57767.05,0.2,0.89516,8e-05,6.94685]
[1617903362310,60.05,57773.56,0.2,0.89569,8e-05,6.92214]
[1617903362366,60.05,57773.56,0.2,0.89569,8e-05,6.92214]
[1617903368352,60.04,57769.77,0.2,0.89541,8e-05,6.9353]
[1617903373390,60.04,57770.03,0.2,0.89544,8e-05,6.93363]
[1617903378424,60.03,57769.22,0.2,0.89539,8e-05,6.93594]
[1617903384466,60.03,57769.04,0.2,0.8954,8e-05,6.93576]
[1617903389503,60.03,57766.98,0.2,0.89525,8e-05,6.94259]
[1617903395543,60.02,57767.81,0.2,0.89538,8e-05,6.93488]
[1617903405596,60.01,57767.42,0.2,0.89538,8e-05,6.93492]
[1617903410648,60.01,57767.57,0.2,0.89541,8e-05,6.93372]
[1617903415091,60.01,57768.65,0.2,0.8955,8e-05,6.92922]
[1617903420192,60.0,57767.72,0.2,0.89544,8e-05,6.93211]
[1617903430790,59.99,57759.88,0.2,0.89485,8e-05,6.95923]
[1617903436832,59.99,57761.44,0.2,0.895,8e-05,6.95249]
[1617903442464,59.98,57761.77,0.2,0.89504,8e-05,6.95046]
[1617903443767,59.98,57761.77,0.2,0.89504,8e-05,6.95046]
[1617903444072,59.98,57762.04,0.2,0.89507,8e-05,6.94913]
[1617903449922,59.98,57768.56,0.2,0.8956,8e-05,6.92432]
[1617903453784,59.97,57770.53,0.2,0.89582,8e-05,6.91283]
[1617903459596,59.97,57772.34,0.2,0.89597,8e-05,6.90554]
[1617903465035,59.97,57767.77,0.2,0.89562,8e-05,6.92182]
[1617903480141,59.95,57762.35,0.2,0.89524,8e-05,6.93956]
[1617903485176,59.95,57764.23,0.2,0.8954,8e-05,6.93184]
[1617903490208,59.95,57765.66,0.2,0.89553,8e-05,6.92596]
[1617903495497,59.94,57765.43,0.2,0.89552,8e-05,6.92622]
[1617903496538,59.94,57757.89,0.2,0.89493,8e-05,6.95384]
[1617903497323,59.94,57736.65,0.2,0.89324,8e-05,7.03205]
[1617903503303,59.93,57736.04,0.2,0.89322,8e-05,7.03269]
[1617903504722,59.93,57735.87,0.2,0.89321,8e-05,7.03307]
[1617903510352,59.92,57739.17,0.2,0.89351,8e-05,7.01926]
[1617903514747,59.92,57740.6,0.2,0.8937,8e-05,7.00918]
[1617903522596,59.91,57739.0,0.2,0.89361,8e-05,7.01313]
[1617903528478,59.9,57743.2,0.2,0.89398,8e-05,6.99616]
[1617903533514,59.89,57728.83,0.2,0.89285,8e-05,7.04806]
[1617903538547,59.88,57734.49,0.2,0.89333,8e-05,7.02572]
[1617903541366,59.88,57735.55,0.2,0.89343,8e-05,7.02128]
[1617903546596,59.87,57732.93,0.2,0.89325,8e-05,7.02947]
[1617903551673,59.86,57730.26,0.2,0.89306,8e-05,7.03798]
[1617903558635,59.85,57726.02,0.2,0.89276,8e-05,7.05169]
[1617903563723,59.84,57732.62,0.2,0.89333,8e-05,7.02578]
[1617903566346,59.84,57736.8,0.2,0.89367,8e-05,7.00978]
[1617903570006,59.83,57734.95,0.2,0.89354,8e-05,7.01572]
[1617903571471,59.83,57734.77,0.2,0.89353,8e-05,7.01614]
[1617903575652,59.83,57739.15,0.2,0.89395,8e-05,6.99522]
[1617903581847,59.82,57737.48,0.2,0.89385,8e-05,6.99989]
[1617903586884,59.81,57736.51,0.2,0.8938,8e-05,7.00242]
[1617903591922,59.81,57736.63,0.2,0.89383,8e-05,7.00089]
[1617903596954,59.8,57735.97,0.2,0.8938,8e-05,7.00222]
[1617903602996,59.79,57736.1,0.2,0.89384,8e-05,7.00043]
[1617903609596,59.79,57735.55,0.2,0.89382,8e-05,7.00098]
[1617903612028,59.78,57734.81,0.2,0.89377,8e-05,7.00349]
[1617903618101,59.78,57733.68,0.2,0.89371,8e-05,7.00612]
[1617903623135,59.77,57734.03,0.2,0.89376,8e-05,7.0037]
[1617903630192,59.76,57733.41,0.2,0.89375,8e-05,7.00444]
[1617903633118,59.76,57731.14,0.2,0.89362,8e-05,7.0086]
[1617903638240,59.75,57737.44,0.2,0.89415,8e-05,6.98397]
[1617903643273,59.75,57738.78,0.2,0.89428,8e-05,6.97808]
[1617903644275,59.75,57738.78,0.2,0.89428,8e-05,6.97808]
[1617903646738,59.74,57738.16,0.2,0.89424,8e-05,6.97984]
[1617903653348,59.73,57740.54,0.2,0.89446,8e-05,6.96976]
[1617903659388,59.73,57739.91,0.2,0.89443,8e-05,6.9709]
[1617903664424,59.72,57740.34,0.2,0.89448,8e-05,6.9685]
[1617903669458,59.72,57757.96,0.2,0.8959,8e-05,6.90257]
[1617903669527,59.72,57757.96,0.2,0.8959,8e-05,6.90257]
[1617903675815,59.72,57772.55,0.2,0.89706,8e-05,6.84855]
[1617903677269,59.72,57772.19,0.2,0.89703,8e-05,6.84989]
[1617903677618,59.72,57790.98,0.2,0.8985,8e-05,6.78093]
[1617903683603,59.72,57782.33,0.2,0.89781,8e-05,6.81322]
[1617903687551,59.72,57778.97,0.2,0.89755,8e-05,6.82575]
[1617903689665,59.72,57775.93,0.2,0.89731,8e-05,6.83704]
[1617903695685,59.72,57771.85,0.2,0.89703,8e-05,6.84838]
[1617903700722,59.72,57767.68,0.2,0.8967,8e-05,6.8637]
[1617903705753,59.72,57765.13,0.2,0.89651,8e-05,6.87298]
[1617903710792,59.72,57760.9,0.2,0.89617,8e-05,6.88842]
[1617903715824,59.72,57755.99,0.2,0.89579,8e-05,6.90624]
[1617903721866,59.72,57753.86,0.2,0.89563,8e-05,6.91361]
[1617903726902,59.71,57748.46,0.2,0.89521,8e-05,6.93312]
[1617903732596,59.71,57748.05,0.2,0.89519,8e-05,6.93398]
[1617903733037,59.71,57748.05,0.2,0.89519,8e-05,6.93398]
[1617903734980,59.71,57743.06,0.2,0.8948,8e-05,6.95219]
[1617903741000,59.7,57740.08,0.2,0.89458,8e-05,6.96233]
[1617903751071,59.7,57739.0,0.2,0.89458,8e-05,6.96092]
[1617903756596,59.69,57738.91,0.2,0.89459,8e-05,6.96036]
[1617903762147,59.69,57737.16,0.2,0.89446,8e-05,6.96605]
[1617903767185,59.68,57734.85,0.2,0.8943,8e-05,6.97378]
[1617903772218,59.68,57735.31,0.2,0.89435,8e-05,6.97119]
[1617903777252,59.67,57739.04,0.2,0.89467,8e-05,6.95661]
[1617903782289,59.67,57741.12,0.2,0.89485,8e-05,6.9482]
[1617903787325,59.66,57741.83,0.2,0.89492,8e-05,6.94493]
[1617903792698,59.66,57740.65,0.2,0.89484,8e-05,6.94854]
[1617903795424,59.66,57745.57,0.2,0.89524,8e-05,6.93006]
[1617903796433,59.66,57744.89,0.2,0.89519,8e-05,6.93246]
[1617903797427,59.66,57746.1,0.2,0.89528,8e-05,6.92789]
[1617903798441,59.66,57744.17,0.2,0.89513,8e-05,6.93491]
[1617903799105,59.66,57745.09,0.2,0.89521,8e-05,6.93139]
[1617903801456,59.66,57746.01,0.2,0.89529,8e-05,6.9278]
[1617903807489,59.65,57749.44,0.2,0.89557,8e-05,6.91455]
[1617903812524,59.65,57748.87,0.2,0.89558,8e-05,6.91247]
[1617903817556,59.65,57750.94,0.2,0.89576,8e-05,6.90438]
[1617903822593,59.65,57750.36,0.2,0.89572,8e-05,6.90619]
[1617903827595,59.64,57753.56,0.2,0.89598,8e-05,6.8941]
[1617903837238,59.64,57772.02,0.2,0.89743,8e-05,6.82624]
[1617903842735,59.65,57776.63,0.2,0.89778,8e-05,6.80962]
[1617903847770,59.65,57777.42,0.2,0.89784,8e-05,6.80708]
[1617903847780,59.65,57777.42,0.2,0.89784,8e-05,6.80708]
[1617903853811,59.65,57780.57,0.2,0.89807,8e-05,6.79601]
[1617903858846,59.65,57781.21,0.2,0.89811,8e-05,6.79411]
[1617903863881,59.66,57777.34,0.2,0.8978,8e-05,6.80876]
[1617903868916,59.66,57779.47,0.2,0.89796,8e-05,6.80133]
[1617903873950,59.66,57779.13,0.2,0.89797,8e-05,6.79923]
[1617903876498,59.66,57779.84,0.2,0.89803,8e-05,6.79677]
[1617903879019,59.66,57775.81,0.2,0.8977,8e-05,6.81187]
[1617903884642,59.67,57773.24,0.2,0.8975,8e-05,6.82163]
[1617903902560,59.67,57756.77,0.2,0.8962,8e-05,6.88229]
[1617903913224,59.67,57778.12,0.2,0.89788,8e-05,6.80387]
[1617903913295,59.67,57778.12,0.2,0.89788,8e-05,6.80387]
[1617903919268,59.67,57792.17,0.2,0.89895,8e-05,6.75304]
[1617903921607,59.67,57792.28,0.2,0.89896,8e-05,6.75297]
[1617903925258,59.68,57795.82,0.2,0.89922,8e-05,6.74045]
[1617903931349,59.68,57798.17,0.2,0.89943,8e-05,6.72933]
[1617903936384,59.69,57799.58,0.2,0.89951,8e-05,6.72513]
[1617903941422,59.69,57798.49,0.2,0.89941,8e-05,6.73007]
[1617903948596,59.7,57799.19,0.2,0.89944,8e-05,6.72883]
[1617903952535,59.7,57810.02,0.2,0.90026,8e-05,6.69005]
[1617903959548,59.71,57814.33,0.2,0.90055,8e-05,6.67612]
[1617903964585,59.72,57817.58,0.2,0.90077,8e-05,6.66565]
[1617903969596,59.73,57827.65,0.2,0.90151,8e-05,6.63048]
[1617903971763,59.73,57835.69,0.2,0.90211,8e-05,6.60199]
[1617903977679,59.75,57837.37,0.2,0.90219,8e-05,6.59814]
[1617903982713,59.76,57833.74,0.2,0.90188,8e-05,6.61315]
[1617903987747,59.77,57830.72,0.2,0.90161,8e-05,6.62585]
[1617903992339,59.77,57828.94,0.2,0.9015,8e-05,6.62985]
[1617903997819,59.79,57830.67,0.2,0.90158,8e-05,6.62588]
[1617904002855,59.8,57837.48,0.2,0.90206,8e-05,6.60291]
[1617904005883,59.8,57840.73,0.2,0.90229,8e-05,6.59225]
[1617904006895,59.81,57839.1,0.2,0.90215,8e-05,6.59855]
[1617904012924,59.82,57839.72,0.2,0.90216,8e-05,6.59853]
[1617904017959,59.83,57840.24,0.2,0.90216,8e-05,6.59849]
[1617904020987,59.83,57840.75,0.2,0.90217,8e-05,6.59778]
[1617904021994,59.84,57840.44,0.2,0.90214,8e-05,6.59928]
[1617904024013,59.84,57841.47,0.2,0.90221,8e-05,6.59626]
[1617904026027,59.84,57840.02,0.2,0.90208,8e-05,6.60227]
[1617904028051,59.85,57840.63,0.2,0.90211,8e-05,6.60078]
[1617904035597,59.86,57841.8,0.2,0.90215,8e-05,6.59912]
[1617904041119,59.88,57842.93,0.2,0.90219,8e-05,6.59724]
[1617904044192,59.88,57834.77,0.2,0.90155,8e-05,6.62788]
[1617904050183,59.89,57835.47,0.2,0.90156,8e-05,6.62731]
[1617904055216,59.9,57835.73,0.2,0.9016,8e-05,6.6242]
[1617904060255,59.91,57828.82,0.2,0.90104,8e-05,6.65088]
[1617904065290,59.92,57826.03,0.2,0.9008,8e-05,6.66235]
[1617904070322,59.93,57823.01,0.2,0.90054,8e-05,6.67456]
[1617904075361,59.93,57821.12,0.2,0.90037,8e-05,6.68263]
[1617904080596,59.94,57820.52,0.2,0.9003,8e-05,6.68599]
[1617904086596,59.95,57817.57,0.2,0.90005,8e-05,6.69804]
[1617904092596,59.95,57815.71,0.2,0.89988,8e-05,6.70603]
[1617904098596,59.96,57813.82,0.2,0.89972,8e-05,6.71405]
[1617904104592,59.97,57811.55,0.2,0.89952,8e-05,6.72337]
[1617904109629,59.97,57810.03,0.2,0.89939,8e-05,6.72973]
[1617904115670,59.98,57814.57,0.2,0.89976,8e-05,6.71045]
[1617904120703,59.98,57815.76,0.2,0.89983,8e-05,6.70705]
[1617904125737,59.99,57815.9,0.2,0.89982,8e-05,6.70751]
[1617904131596,59.99,57816.76,0.2,0.89987,8e-05,6.70555]
[1617904136824,60.0,57816.08,0.2,0.8998,8e-05,6.70895]
[1617904141861,60.0,57814.02,0.2,0.89962,8e-05,6.71737]
[1617904145897,60.01,57808.78,0.2,0.8992,8e-05,6.73703]
[1617904151936,60.01,57806.37,0.2,0.899,8e-05,6.74667]
[1617904152038,60.01,57806.37,0.2,0.899,8e-05,6.74667]
[1617904157972,60.02,57802.95,0.2,0.89872,8e-05,6.75979]
[1617904163009,60.02,57804.29,0.2,0.89881,8e-05,6.75559]
[1617904168044,60.02,57801.79,0.2,0.89861,8e-05,6.76521]
[1617904173078,60.03,57802.23,0.2,0.89868,8e-05,6.76033]
[1617904178115,60.03,57802.4,0.2,0.89868,8e-05,6.76024]
[1617904183149,60.03,57803.09,0.2,0.89872,8e-05,6.75825]
[1617904188182,60.03,57800.92,0.2,0.89854,8e-05,6.76667]
[1617904194223,60.04,57801.04,0.2,0.89854,8e-05,6.76682]
[1617904199261,60.04,57802.61,0.2,0.89865,8e-05,6.76156]
[1617904204296,60.04,57802.36,0.2,0.89862,8e-05,6.76295]
[1617904209330,60.05,57801.84,0.2,0.89857,8e-05,6.76536]
[1617904214368,60.05,57802.39,0.2,0.89861,8e-05,6.76384]
[1617904219399,60.05,57802.93,0.2,0.89864,8e-05,6.76236]
[1617904224432,60.05,57805.51,0.2,0.89883,8e-05,6.75352]
[1617904229472,60.06,57804.29,0.2,0.89872,8e-05,6.7585]
[1617904235513,60.06,57809.3,0.2,0.89914,8e-05,6.73716]
[1617904235534,60.06,57809.3,0.2,0.89914,8e-05,6.73716]
[1617904241551,60.07,57812.15,0.2,0.89934,8e-05,6.72765]
[1617904246589,60.07,57809.58,0.2,0.89913,8e-05,6.73774]
[1617904251596,60.07,57810.1,0.2,0.89916,8e-05,6.73653]
[1617904256661,60.08,57810.13,0.2,0.89914,8e-05,6.73711]
[1617904258691,60.08,57808.11,0.2,0.89898,8e-05,6.74472]
[1617904260697,60.08,57809.87,0.2,0.89911,8e-05,6.73856]
[1617904262719,60.08,57804.95,0.2,0.89873,8e-05,6.75674]
[1617904262732,60.08,57804.95,0.2,0.89873,8e-05,6.75674]
[1617904268740,60.09,57801.06,0.2,0.89842,8e-05,6.77148]
[1617904273779,60.09,57800.94,0.2,0.8984,8e-05,6.77232]
[1617904278815,60.09,57798.04,0.2,0.89816,8e-05,6.78327]
[1617904283853,60.09,57798.23,0.2,0.89817,8e-05,6.7829]
[1617904288884,60.09,57790.14,0.2,0.89754,8e-05,6.81269]
[1617904293919,60.09,57791.6,0.2,0.8977,8e-05,6.8037]
[1617904298964,60.09,57784.48,0.2,0.89714,8e-05,6.82974]
[1617904303995,60.09,57787.62,0.2,0.89739,8e-05,6.81829]
[1617904309030,60.09,57788.86,0.2,0.89748,8e-05,6.8138]
[1617904314062,60.1,57790.18,0.2,0.89758,8e-05,6.80909]
[1617904319102,60.1,57792.86,0.2,0.89779,8e-05,6.79941]
[1617904324135,60.1,57791.64,0.2,0.89769,8e-05,6.80401]
[1617904329169,60.1,57801.19,0.2,0.89843,8e-05,6.76947]
[1617904334206,60.1,57799.64,0.2,0.8983,8e-05,6.77551]
[1617904339237,60.1,57807.1,0.2,0.89887,8e-05,6.7488]
[1617904340267,60.1,57810.64,0.2,0.89914,8e-05,6.73604]
[1617904340280,60.1,57810.64,0.2,0.89914,8e-05,6.73604]
[1617904347298,60.11,57819.08,0.2,0.89976,8e-05,6.70656]
[1617904351891,60.11,57818.15,0.2,0.89972,8e-05,6.70685]
[1617904357366,60.12,57819.66,0.2,0.89982,8e-05,6.70241]
[1617904362402,60.13,57821.07,0.2,0.89991,8e-05,6.6982]
[1617904368445,60.13,57823.08,0.2,0.90004,8e-05,6.69204]
[1617904373481,60.14,57823.45,0.2,0.90005,8e-05,6.69166]
[1617904379524,60.14,57824.13,0.2,0.90007,8e-05,6.69037]
[1617904385564,60.15,57824.46,0.2,0.90008,8e-05,6.69036]
[1617904390601,60.16,57824.72,0.2,0.90008,8e-05,6.69039]
[1617904395631,60.16,57835.33,0.2,0.90086,8e-05,6.65305]
[1617904401596,60.17,57839.51,0.2,0.90115,8e-05,6.63948]
[1617904408464,60.18,57837.86,0.2,0.90099,8e-05,6.64706]
[1617904413760,60.19,57833.61,0.2,0.90069,8e-05,6.66012]
[1617904418761,60.19,57834.21,0.2,0.90072,8e-05,6.65867]
[1617904418773,60.19,57834.21,0.2,0.90072,8e-05,6.65867]
[1617904423829,60.2,57826.86,0.2,0.90012,8e-05,6.6868]
[1617904428864,60.21,57826.88,0.2,0.90011,8e-05,6.68771]
[1617904433897,60.21,57827.21,0.2,0.90011,8e-05,6.68746]
[1617904438938,60.22,57832.7,0.2,0.90051,8e-05,6.66869]
[1617904444975,60.23,57832.01,0.2,0.90043,8e-05,6.67249]
[1617904452596,60.23,57827.29,0.2,0.90004,8e-05,6.69115]
[1617904456237,60.24,57821.35,0.2,0.89957,8e-05,6.71322]
[1617904459144,60.24,57798.59,0.2,0.89781,8e-05,6.79627]
[1617904465140,60.24,57796.8,0.2,0.89766,8e-05,6.80288]
[1617904475208,60.24,57804.52,0.2,0.8983,8e-05,6.77152]
[1617904477072,60.24,57805.02,0.2,0.89834,8e-05,6.76984]
[1617904483261,60.25,57805.18,0.2,0.89834,8e-05,6.76965]
[1617904488596,60.25,57796.6,0.2,0.89767,8e-05,6.80117]
[1617904494342,60.25,57778.7,0.2,0.89627,8e-05,6.86622]
[1617904496379,60.25,57771.11,0.2,0.89568,8e-05,6.89372]
[1617904496387,60.25,57771.11,0.2,0.89568,8e-05,6.89372]
[1617904507431,60.24,57769.55,0.2,0.89559,8e-05,6.8981]
[1617904512466,60.23,57769.45,0.2,0.89559,8e-05,6.89786]
[1617904514679,60.23,57775.5,0.2,0.89607,8e-05,6.87547]
[1617904516535,60.23,57781.73,0.2,0.89657,8e-05,6.85254]
[1617904522536,60.23,57810.6,0.2,0.89881,8e-05,6.7475]
[1617904522572,60.23,57810.6,0.2,0.89881,8e-05,6.7475]
[1617904528576,60.24,57815.57,0.2,0.89918,8e-05,6.7302]
[1617904533596,60.24,57810.19,0.2,0.8988,8e-05,6.74645]
[1617904535644,60.24,57807.2,0.2,0.89857,8e-05,6.7575]
[1617904538668,60.24,57811.33,0.2,0.89888,8e-05,6.74277]
[1617904544692,60.25,57813.15,0.2,0.89901,8e-05,6.73681]
[1617904549726,60.25,57813.84,0.2,0.89905,8e-05,6.73488]
[1617904554761,60.25,57813.2,0.2,0.89899,8e-05,6.73775]
[1617904559795,60.26,57812.12,0.2,0.89889,8e-05,6.74221]
[1617904564830,60.26,57812.53,0.2,0.89891,8e-05,6.74124]
[1617904569867,60.26,57813.72,0.2,0.89899,8e-05,6.73748]
[1617904574929,60.26,57813.43,0.2,0.89896,8e-05,6.7391]
[1617904579965,60.27,57825.49,0.2,0.89987,8e-05,6.69615]
[1617904584995,60.27,57828.75,0.2,0.9001,8e-05,6.68528]
[1617904590032,60.28,57828.03,0.2,0.90003,8e-05,6.68885]
[1617904596075,60.29,57827.64,0.2,0.90002,8e-05,6.68753]
[1617904606145,60.3,57829.92,0.2,0.90016,8e-05,6.68121]
[1617904611180,60.3,57829.12,0.2,0.90008,8e-05,6.68506]
[1617904616212,60.31,57826.98,0.2,0.89989,8e-05,6.69367]
[1617904621250,60.31,57824.06,0.2,0.89965,8e-05,6.70509]
[1617904626596,60.32,57822.93,0.2,0.89955,8e-05,6.71008]
[1617904632596,60.32,57822.46,0.2,0.89949,8e-05,6.71261]
[1617904638596,60.33,57822.8,0.2,0.8995,8e-05,6.71225]
[1617904644596,60.33,57822.59,0.2,0.89947,8e-05,6.71387]
[1617904655496,60.34,57822.59,0.2,0.89949,8e-05,6.71147]
[1617904660533,60.34,57821.65,0.2,0.8994,8e-05,6.71555]
[1617904665567,60.35,57823.74,0.2,0.89955,8e-05,6.70878]
[1617904670602,60.35,57824.82,0.2,0.89961,8e-05,6.70563]
[1617904677597,60.36,57825.36,0.2,0.89963,8e-05,6.70474]
[1617904682685,60.36,57824.25,0.2,0.89953,8e-05,6.70947]
[1617904687724,60.37,57821.77,0.2,0.89933,8e-05,6.71912]
[1617904692773,60.37,57821.88,0.2,0.89932,8e-05,6.71937]
[1617904692982,60.37,57821.88,0.2,0.89932,8e-05,6.71937]
[1617904698813,60.37,57822.59,0.2,0.89936,8e-05,6.71753]
[1617904703850,60.38,57822.43,0.2,0.89934,8e-05,6.71877]
[1617904708883,60.38,57824.04,0.2,0.89945,8e-05,6.71359]
[1617904715933,60.39,57824.02,0.2,0.89948,8e-05,6.7108]
[1617904720965,60.39,57825.24,0.2,0.89956,8e-05,6.70707]
[1617904723475,60.39,57825.45,0.2,0.89957,8e-05,6.70661]
[1617904730030,60.4,57825.89,0.2,0.89958,8e-05,6.70603]
[1617904735064,60.4,57826.6,0.2,0.89962,8e-05,6.70417]
[1617904740100,60.41,57826.81,0.2,0.89962,8e-05,6.70413]
[1617904745134,60.41,57833.88,0.2,0.90014,8e-05,6.67941]
[1617904750172,60.42,57838.5,0.2,0.90047,8e-05,6.66373]
[1617904753924,60.42,57838.99,0.2,0.9005,8e-05,6.6626]
[1617904760239,60.43,57837.07,0.2,0.90032,8e-05,6.67087]
[1617904765275,60.43,57839.13,0.2,0.90046,8e-05,6.66447]
[1617904770309,60.44,57838.75,0.2,0.90041,8e-05,6.66682]
[1617904775344,60.44,57838.8,0.2,0.90044,8e-05,6.66382]
[1617904780379,60.45,57839.02,0.2,0.90044,8e-05,6.66404]
[1617904785596,60.46,57839.05,0.2,0.90042,8e-05,6.66494]
[1617904789460,60.46,57841.67,0.2,0.9006,8e-05,6.65632]
[1617904795483,60.47,57845.03,0.2,0.90083,8e-05,6.64554]
[1617904796641,60.47,57845.13,0.2,0.90083,8e-05,6.6454]
[1617904804571,60.48,57874.2,0.2,0.90297,7e-05,6.54369]
[1617904810593,60.5,57878.06,0.2,0.90321,7e-05,6.53226]
[1617904820698,60.52,57882.8,0.2,0.90348,7e-05,6.51938]
[1617904825729,60.53,57886.02,0.2,0.90367,7e-05,6.51002]
[1617904830766,60.54,57889.56,0.2,0.90388,7e-05,6.49993]
[1617904837882,60.56,57891.44,0.2,0.90401,7e-05,6.49258]
[1617904843290,60.57,57890.99,0.2,0.90394,7e-05,6.49599]
[1617904844845,60.58,57890.62,0.2,0.90389,7e-05,6.49817]
[1617904849901,60.59,57894.43,0.2,0.90412,7e-05,6.48729]
[1617904851879,60.6,57897.47,0.2,0.90433,7e-05,6.47695]
[1617904856949,60.6,57903.49,0.2,0.90478,7e-05,6.45559]
[1617904860877,60.59,57903.54,0.2,0.90479,7e-05,6.45477]
[1617904861998,60.59,57905.58,0.2,0.90495,7e-05,6.44709]
[1617904869032,60.58,57907.58,0.2,0.90512,7e-05,6.43862]
[1617904873166,60.58,57908.39,0.2,0.9052,7e-05,6.43497]
[1617904875193,60.57,57908.51,0.2,0.90522,7e-05,6.43418]
[1617904881116,60.57,57908.02,0.2,0.9052,7e-05,6.43476]
[1617904886148,60.56,57908.64,0.2,0.90527,7e-05,6.43166]
[1617904891184,60.56,57907.34,0.2,0.90524,7e-05,6.4316]
[1617904893221,60.56,57901.36,0.2,0.90481,7e-05,6.45241]
[1617904893231,60.56,57901.36,0.2,0.90481,7e-05,6.45241]
[1617904905285,60.58,57880.27,0.2,0.90318,7e-05,6.531]
[1617904910320,60.59,57881.53,0.2,0.90323,7e-05,6.52844]
[1617904915353,60.6,57875.8,0.2,0.90277,7e-05,6.55078]
[1617904920596,60.61,57879.17,0.2,0.90298,7e-05,6.54056]
[1617904926431,60.62,57880.97,0.2,0.90307,7e-05,6.53635]
[1617904931525,60.63,57882.24,0.2,0.90313,7e-05,6.53373]
[1617904937509,60.64,57874.39,0.2,0.9025,7e-05,6.56392]
[1617904942546,60.65,57871.65,0.2,0.90226,7e-05,6.57536]
[1617904942552,60.65,57871.65,0.2,0.90226,7e-05,6.57536]
[1617904948588,60.66,57863.77,0.2,0.90164,8e-05,6.60523]
[1617904953596,60.67,57859.56,0.2,0.90134,8e-05,6.61781]
[1617904958664,60.68,57853.65,0.2,0.90087,8e-05,6.64022]
[1617904963698,60.68,57852.8,0.2,0.90079,8e-05,6.64429]
[1617904968734,60.69,57852.0,0.2,0.9007,8e-05,6.64819]
[1617904973765,60.69,57850.9,0.2,0.9006,8e-05,6.65311]
[1617904978800,60.7,57850.36,0.2,0.90054,8e-05,6.65598]
[1617904983838,60.71,57850.25,0.2,0.90051,8e-05,6.6573]
[1617904988873,60.71,57849.67,0.2,0.90045,8e-05,6.66031]
[1617904993909,60.72,57849.5,0.2,0.90042,8e-05,6.66181]
[1617904998943,60.72,57849.08,0.2,0.90037,8e-05,6.66421]
[1617905003979,60.73,57852.66,0.2,0.90062,8e-05,6.65228]
[1617905010597,60.73,57851.28,0.2,0.90049,8e-05,6.65853]
[1617905016062,60.74,57851.49,0.2,0.90053,8e-05,6.65505]
[1617905022103,60.75,57851.37,0.2,0.9005,8e-05,6.65657]
[1617905022468,60.75,57851.37,0.2,0.9005,8e-05,6.65657]
[1617905028145,60.75,57840.03,0.2,0.89962,8e-05,6.6981]
[1617905028171,60.75,57840.03,0.2,0.89962,8e-05,6.6981]
[1617905029160,60.75,57841.67,0.2,0.89975,8e-05,6.69235]
[1617905035194,60.76,57843.15,0.2,0.89984,8e-05,6.6878]
[1617905040231,60.76,57843.99,0.2,0.89989,8e-05,6.68548]
[1617905045265,60.76,57847.11,0.2,0.90011,8e-05,6.67496]
[1617905048310,60.77,57845.02,0.2,0.89995,8e-05,6.68288]
[1617905054327,60.77,57849.68,0.2,0.90028,8e-05,6.66705]
[1617905064596,60.78,57870.67,0.2,0.90182,7e-05,6.59428]
[1617905070438,60.79,57871.47,0.2,0.90184,7e-05,6.59304]
[1617905074977,60.8,57871.47,0.2,0.90187,7e-05,6.59037]
[1617905075499,60.8,57875.14,0.2,0.90214,7e-05,6.57754]
[1617905081517,60.81,57896.45,0.2,0.90367,7e-05,6.50403]
[1617905086459,60.81,57898.41,0.2,0.90383,7e-05,6.49657]
[1617905093602,60.8,57899.14,0.2,0.90393,7e-05,6.49161]
[1617905108707,60.79,57887.33,0.2,0.90309,7e-05,6.53183]
[1617905113744,60.8,57884.18,0.2,0.90282,7e-05,6.54477]
[1617905118779,60.81,57883.32,0.2,0.90272,7e-05,6.5495]
[1617905123812,60.82,57876.91,0.2,0.90222,7e-05,6.57391]
[1617905129856,60.83,57876.48,0.2,0.90215,7e-05,6.57722]
[1617905134895,60.83,57877.56,0.2,0.90225,7e-05,6.57106]
[1617905139931,60.84,57877.27,0.2,0.90219,7e-05,6.57356]
[1617905144966,60.85,57876.94,0.2,0.90214,7e-05,6.57624]
[1617905149998,60.86,57874.31,0.2,0.90191,7e-05,6.587]
[1617905155035,60.87,57875.21,0.2,0.90195,7e-05,6.58516]
[1617905160596,60.88,57875.76,0.2,0.90196,7e-05,6.58485]
[1617905166111,60.88,57875.05,0.2,0.90188,7e-05,6.58872]
[1617905171146,60.89,57875.31,0.2,0.90187,7e-05,6.58915]
[1617905176180,60.9,57871.7,0.2,0.90158,7e-05,6.60332]
[1617905176198,60.9,57871.7,0.2,0.90158,7e-05,6.60332]
[1617905182221,60.91,57858.09,0.2,0.90052,8e-05,6.65333]
[1617905187260,60.91,57857.33,0.2,0.90045,8e-05,6.65686]
[1617905197331,60.92,57855.57,0.2,0.90033,8e-05,6.66095]
[1617905202364,60.93,57854.45,0.2,0.90023,8e-05,6.66569]
[1617905207402,60.93,57851.8,0.2,0.90002,8e-05,6.67589]
[1617905212434,60.93,57852.68,0.2,0.90007,8e-05,6.67341]
[1617905217468,60.94,57848.06,0.2,0.89971,8e-05,6.69055]
[1617905222507,60.94,57848.2,0.2,0.89971,8e-05,6.69057]
[1617905227537,60.94,57849.94,0.2,0.89983,8e-05,6.68494]
[1617905232575,60.95,57854.2,0.2,0.90014,8e-05,6.67034]
[1617905237610,60.95,57855.3,0.2,0.90021,8e-05,6.66709]
[1617905242645,60.96,57856.75,0.2,0.9003,8e-05,6.66267]
[1617905257755,60.97,57856.66,0.2,0.90029,8e-05,6.66145]
[1617905267823,60.98,57866.18,0.2,0.90098,8e-05,6.62918]
[1617905272855,60.98,57867.27,0.2,0.90104,8e-05,6.62628]
[1617905277899,60.99,57867.44,0.2,0.90103,8e-05,6.6267]
[1617905282928,61.0,57866.89,0.2,0.90097,8e-05,6.62963]
[1617905287962,61.0,57869.6,0.2,0.90115,7e-05,6.62099]
[1617905293000,61.01,57868.13,0.2,0.90102,8e-05,6.62725]
[1617905298033,61.01,57864.83,0.2,0.90075,8e-05,6.63995]
[1617905303071,61.02,57865.12,0.2,0.90076,8e-05,6.6398]
[1617905308107,61.02,57866.43,0.2,0.90084,8e-05,6.63601]
[1617905313596,61.03,57866.0,0.2,0.90083,8e-05,6.63483]
[1617905319596,61.04,57865.22,0.2,0.90075,8e-05,6.63867]
[1617905324868,61.04,57864.66,0.2,0.90069,8e-05,6.64134]
[1617905332829,61.05,57858.26,0.2,0.90019,8e-05,6.6653]
[1617905338318,61.05,57857.2,0.2,0.90009,8e-05,6.66983]
[1617905338964,61.05,57857.2,0.2,0.90009,8e-05,6.66983]
[1617905342849,61.05,57855.18,0.2,0.89993,8e-05,6.67754]
[1617905349391,61.06,57857.04,0.2,0.90005,8e-05,6.67184]
[1617905354431,61.06,57856.8,0.2,0.90002,8e-05,6.6733]
[1617905354582,61.06,57856.8,0.2,0.90002,8e-05,6.6733]
[1617905360471,61.07,57844.1,0.2,0.89905,8e-05,6.71921]
[1617905365505,61.07,57845.79,0.2,0.89917,8e-05,6.71346]
[1617905369545,61.07,57840.49,0.2,0.89876,8e-05,6.73261]
[1617905376581,61.07,57827.29,0.2,0.8978,8e-05,6.77609]
[1617905381616,61.07,57819.87,0.2,0.89723,8e-05,6.80251]
[1617905383478,61.07,57818.51,0.2,0.89713,8e-05,6.80732]
[1617905390682,61.06,57808.43,0.2,0.89637,8e-05,6.84274]
[1617905390689,61.06,57808.43,0.2,0.89637,8e-05,6.84274]
[1617905397596,61.06,57800.88,0.2,0.8958,8e-05,6.86889]
[1617905402765,61.05,57801.85,0.2,0.89589,8e-05,6.86458]
[1617905403802,61.05,57801.91,0.2,0.8959,8e-05,6.8642]
[1617905410818,61.04,57801.77,0.2,0.89592,8e-05,6.86359]
[1617905413965,61.04,57801.19,0.2,0.89588,8e-05,6.8652]
[1617905419886,61.03,57806.38,0.2,0.8963,8e-05,6.84558]
[1617905425927,61.03,57805.71,0.2,0.89627,8e-05,6.84718]
[1617905430958,61.03,57805.98,0.2,0.8963,8e-05,6.84557]
[1617905435996,61.02,57805.86,0.2,0.89636,8e-05,6.84148]
[1617905438208,61.02,57807.9,0.2,0.89652,8e-05,6.8339]
[1617905439845,61.02,57829.74,0.2,0.89821,8e-05,6.75516]
[1617905440062,61.02,57829.74,0.2,0.89821,8e-05,6.75516]
[1617905440089,61.02,57829.74,0.2,0.89821,8e-05,6.75516]
[1617905442057,61.02,57843.06,0.2,0.89923,8e-05,6.70748]
[1617905448081,61.02,57850.21,0.2,0.89976,8e-05,6.68242]
[1617905452078,61.03,57853.74,0.2,0.90002,8e-05,6.6703]
[1617905454718,61.03,57851.32,0.2,0.89983,8e-05,6.67929]
[1617905460165,61.03,57852.87,0.2,0.89993,8e-05,6.67434]
[1617905466209,61.04,57853.44,0.2,0.89996,8e-05,6.67304]
[1617905468604,61.04,57852.52,0.2,0.89988,8e-05,6.67654]
[1617905468617,61.04,57852.52,0.2,0.89988,8e-05,6.67654]
[1617905476282,61.04,57851.86,0.2,0.89982,8e-05,6.6798]
[1617905481317,61.05,57852.63,0.2,0.89986,8e-05,6.67762]
[1617905486350,61.05,57851.34,0.2,0.89975,8e-05,6.68275]
[1617905491386,61.05,57853.45,0.2,0.89995,8e-05,6.67197]
[1617905496421,61.06,57861.09,0.2,0.90051,8e-05,6.64539]
[1617905501458,61.06,57865.37,0.2,0.90082,8e-05,6.63096]
[1617905506493,61.06,57862.03,0.2,0.90055,8e-05,6.6437]
[1617905511525,61.07,57860.77,0.2,0.90044,8e-05,6.64899]
[1617905521599,61.08,57859.0,0.2,0.90028,8e-05,6.65674]
[1617905526637,61.08,57859.07,0.2,0.90027,8e-05,6.65724]
[1617905531667,61.09,57857.54,0.2,0.90014,8e-05,6.66338]
[1617905536706,61.09,57855.59,0.2,0.89997,8e-05,6.67109]
[1617905541739,61.09,57855.76,0.2,0.89997,8e-05,6.67106]
[1617905546776,61.1,57855.74,0.2,0.89996,8e-05,6.67175]
[1617905551810,61.1,57855.88,0.2,0.90001,8e-05,6.66801]
[1617905556847,61.1,57853.62,0.2,0.89982,8e-05,6.67664]
[1617905558877,61.11,57854.11,0.2,0.89986,8e-05,6.67515]
[1617905564179,61.11,57855.19,0.2,0.89993,8e-05,6.67185]
[1617905574974,61.12,57860.56,0.2,0.9003,8e-05,6.65414]
[1617905585044,61.12,57858.26,0.2,0.9001,8e-05,6.66367]
[1617905591083,61.13,57858.03,0.2,0.90007,8e-05,6.66522]
[1617905596119,61.13,57858.15,0.2,0.90007,8e-05,6.66541]
[1617905601597,61.14,57856.6,0.2,0.89994,8e-05,6.67152]
[1617905612229,61.14,57858.63,0.2,0.90011,8e-05,6.66178]
[1617905617267,61.15,57859.08,0.2,0.90013,8e-05,6.66082]
[1617905632370,61.16,57862.83,0.2,0.90037,8e-05,6.64953]
[1617905647487,61.17,57865.47,0.2,0.90053,8e-05,6.64212]
[1617905652518,61.17,57865.8,0.2,0.90054,8e-05,6.64171]
[1617905657552,61.18,57866.95,0.2,0.90061,8e-05,6.63837]
[1617905662590,61.18,57868.48,0.2,0.90071,8e-05,6.63373]
[1617905667596,61.19,57867.35,0.2,0.90061,8e-05,6.63851]
[1617905672659,61.19,57867.44,0.2,0.90065,8e-05,6.63518]
[1617905677694,61.2,57867.19,0.2,0.90061,8e-05,6.63685]
[1617905682731,61.2,57867.67,0.2,0.90063,8e-05,6.63595]
[1617905688596,61.21,57867.04,0.2,0.90057,8e-05,6.63912]
[1617905692868,61.21,57867.7,0.2,0.9006,8e-05,6.63739]
[1617905694874,61.21,57883.03,0.2,0.90174,7e-05,6.58331]
[1617905698494,61.22,57886.59,0.2,0.90199,7e-05,6.57166]
[1617905703875,61.21,57895.37,0.2,0.90268,7e-05,6.53873]
[1617905706006,61.2,57894.0,0.2,0.90259,7e-05,6.54275]
[1617905711939,61.19,57891.23,0.2,0.90244,7e-05,6.54997]
[1617905712127,61.19,57891.23,0.2,0.90244,7e-05,6.54997]
[1617905712234,61.19,57891.23,0.2,0.90244,7e-05,6.54997]
[1617905717974,61.17,57906.53,0.2,0.90362,7e-05,6.49364]
[1617905717993,61.17,57906.53,0.2,0.90362,7e-05,6.49364]
[1617905724018,61.16,57919.43,0.2,0.9046,7e-05,6.44644]
[1617905729052,61.16,57926.8,0.2,0.90516,7e-05,6.41922]
[1617905734087,61.15,57927.34,0.2,0.90527,7e-05,6.41246]
[1617905739123,61.14,57927.12,0.2,0.90527,7e-05,6.41215]
[1617905740779,61.14,57927.07,0.2,0.90527,7e-05,6.41208]
[1617905746173,61.14,57933.91,0.2,0.90579,7e-05,6.38686]
[1617905751596,61.13,57936.27,0.2,0.90598,7e-05,6.37774]
[1617905756781,61.13,57935.37,0.2,0.90593,7e-05,6.38008]
[1617905757884,61.12,57934.92,0.2,0.9059,7e-05,6.38148]
[1617905761068,61.12,57935.31,0.2,0.90594,7e-05,6.37961]
[1617905766234,61.12,57943.18,0.2,0.90652,7e-05,6.35143]
[1617905768843,61.12,57957.32,0.2,0.90754,7e-05,6.30171]
[1617905769428,61.12,57963.6,0.2,0.90799,7e-05,6.27977]
[1617905772872,61.12,57966.78,0.2,0.90822,7e-05,6.26862]
[1617905776394,61.12,57970.46,0.2,0.90848,7e-05,6.25582]
[1617905782423,61.12,57975.06,0.2,0.9088,7e-05,6.24002]
[1617905787459,61.12,57976.35,0.2,0.90889,7e-05,6.23574]
[1617905792491,61.12,57979.12,0.2,0.90912,7e-05,6.22266]
[1617905797530,61.12,57978.35,0.2,0.90906,7e-05,6.22566]
[1617905802563,61.12,57976.86,0.2,0.90895,7e-05,6.23113]
[1617905806412,61.12,57976.05,0.2,0.90889,7e-05,6.23409]
[1617905811636,61.12,57968.81,0.2,0.90837,7e-05,6.25947]
[1617905817597,61.13,57971.16,0.2,0.90854,7e-05,6.25138]
[1617905820356,61.13,57971.71,0.2,0.90858,7e-05,6.24956]
[1617905825730,61.13,57976.33,0.2,0.9089,7e-05,6.23373]
[1617905830769,61.13,57986.77,0.2,0.90963,7e-05,6.19789]
[1617905832663,61.13,57989.53,0.2,0.90981,7e-05,6.18855]
[1617905832799,61.13,57989.53,0.2,0.90981,7e-05,6.18855]
[1617905836828,61.13,57987.01,0.2,0.90963,7e-05,6.19777]
[1617905836837,61.13,57987.01,0.2,0.90963,7e-05,6.19777]
[1617905843861,61.14,57981.56,0.2,0.90924,7e-05,6.2172]
[1617905848898,61.14,57982.27,0.2,0.90928,7e-05,6.21512]
[1617905860831,61.15,57995.32,0.2,0.91021,7e-05,6.16753]
[1617905864020,61.15,57999.7,0.2,0.91051,7e-05,6.15299]
[1617905865019,61.15,57998.8,0.2,0.91044,7e-05,6.15629]
[1617905869082,61.15,58004.37,0.2,0.91081,7e-05,6.13772]
[1617905875078,61.16,58003.64,0.2,0.91074,7e-05,6.14142]
[1617905875414,61.16,58003.64,0.2,0.91074,7e-05,6.14142]
[1617905877234,61.16,58016.13,0.2,0.91159,7e-05,6.09893]
[1617905878144,61.16,58030.56,0.2,0.91258,7e-05,6.04969]
[1617905881313,61.17,58031.61,0.2,0.91262,7e-05,6.04743]
[1617905887164,61.18,58039.37,0.2,0.91311,7e-05,6.02301]
[1617905891254,61.19,58041.38,0.2,0.91322,7e-05,6.01764]
[1617905893258,61.2,58021.45,0.2,0.91185,7e-05,6.08651]
[1617905899247,61.21,58027.16,0.2,0.9122,7e-05,6.0687]
[1617905904282,61.21,58024.63,0.2,0.912,7e-05,6.07878]
[1617905909316,61.22,58015.79,0.2,0.91137,7e-05,6.11034]
[1617905914351,61.23,58015.24,0.2,0.91136,7e-05,6.10968]
[1617905919384,61.23,58017.11,0.2,0.91146,7e-05,6.10439]
[1617905924421,61.24,58004.34,0.2,0.91056,7e-05,6.1493]
[1617905929457,61.24,58004.92,0.2,0.91058,7e-05,6.14813]
[1617905931929,61.25,58000.84,0.2,0.91029,7e-05,6.16252]
[1617905932485,61.25,57998.85,0.2,0.91015,7e-05,6.16951]
[1617905938519,61.25,57994.08,0.2,0.90981,7e-05,6.18667]
[1617905940058,61.25,57995.2,0.2,0.90988,7e-05,6.18291]
[1617905945507,61.25,57994.83,0.2,0.90985,7e-05,6.18468]
[1617905950603,61.26,57991.08,0.2,0.90957,7e-05,6.19835]
[1617905955638,61.26,57984.94,0.2,0.90913,7e-05,6.21999]
[1617905957287,61.26,57974.84,0.2,0.90842,7e-05,6.25501]
[1617905960691,61.26,57966.19,0.2,0.90781,7e-05,6.285]
[1617905965728,61.26,57967.94,0.2,0.90794,7e-05,6.27873]
[1617905967114,61.26,57968.36,0.2,0.90797,7e-05,6.27723]
[1617905971760,61.26,57972.89,0.2,0.90834,7e-05,6.25766]
[1617905973809,61.26,57965.38,0.2,0.90781,7e-05,6.2837]
[1617905979810,61.26,57962.2,0.2,0.90759,7e-05,6.29447]
[1617905984849,61.26,57964.11,0.2,0.90773,7e-05,6.28757]
[1617905989884,61.25,57966.18,0.2,0.90788,7e-05,6.28016]
[1617905999953,61.25,57963.74,0.2,0.90771,7e-05,6.2883]
[1617906002319,61.25,57962.56,0.2,0.90763,7e-05,6.29232]
[1617906004000,61.25,57969.7,0.2,0.90814,7e-05,6.26743]
[1617906010022,61.25,57979.41,0.2,0.90882,7e-05,6.23376]
[1617906015057,61.25,57985.7,0.2,0.90926,7e-05,6.2123]
[1617906020092,61.26,57980.06,0.2,0.90886,7e-05,6.23211]
[1617906025130,61.26,57976.49,0.2,0.9086,7e-05,6.24465]
[1617906030162,61.26,57973.71,0.2,0.9084,7e-05,6.25436]
[1617906035200,61.26,57972.77,0.2,0.90838,7e-05,6.25391]
[1617906040232,61.26,57966.29,0.2,0.90793,7e-05,6.27634]
[1617906040243,61.26,57966.29,0.2,0.90793,7e-05,6.27634]
[1617906041150,61.26,57966.29,0.2,0.90793,7e-05,6.27634]
[1617906046276,61.25,57958.17,0.2,0.90735,7e-05,6.30426]
[1617906047376,61.25,57959.03,0.2,0.90742,7e-05,6.3012]
[1617906053324,61.25,57959.54,0.2,0.90746,7e-05,6.29899]
[1617906058360,61.25,57963.77,0.2,0.90777,7e-05,6.28402]
[1617906063393,61.25,57965.25,0.2,0.90788,7e-05,6.27872]
[1617906069435,61.25,57967.94,0.2,0.90807,7e-05,6.26919]
[1617906069444,61.25,57967.94,0.2,0.90807,7e-05,6.26919]
[1617906071744,61.25,57967.22,0.2,0.90802,7e-05,6.27165]
[1617906072489,61.25,57967.73,0.2,0.90806,7e-05,6.26986]
[1617906078520,61.25,57970.08,0.2,0.90822,7e-05,6.26172]
[1617906083553,61.25,57969.67,0.2,0.9082,7e-05,6.26308]
[1617906087595,61.25,57966.51,0.2,0.90797,7e-05,6.27398]
[1617906092616,61.25,57965.85,0.2,0.90798,7e-05,6.27239]
[1617906097652,61.25,57967.02,0.2,0.90806,7e-05,6.26822]
[1617906100682,61.25,57968.68,0.2,0.90818,7e-05,6.26241]
[1617906106716,61.25,57973.97,0.2,0.90855,7e-05,6.24411]
[1617906111752,61.25,57974.29,0.2,0.90857,7e-05,6.2431]
[1617906116785,61.25,57972.74,0.2,0.90846,7e-05,6.24859]
[1617906121821,61.25,57972.15,0.2,0.90842,7e-05,6.25069]
[1617906126853,61.25,57972.65,0.2,0.90845,7e-05,6.24902]
[1617906131935,61.25,57975.45,0.2,0.90865,7e-05,6.23942]
[1617906136936,61.25,57975.29,0.2,0.90863,7e-05,6.24015]
[1617906143983,61.25,57974.34,0.2,0.90856,7e-05,6.2436]
[1617906149016,61.25,57974.46,0.2,0.90857,7e-05,6.24329]
[1617906154057,61.25,57984.77,0.2,0.90934,7e-05,6.204]
[1617906158116,61.25,58004.26,0.2,0.91069,7e-05,6.13722]
[1617906164125,61.26,58014.26,0.2,0.91136,7e-05,6.1041]
[1617906169159,61.27,58005.13,0.2,0.9107,7e-05,6.13658]
[1617906174198,61.27,58001.88,0.2,0.91046,7e-05,6.14862]
[1617906179228,61.28,58000.07,0.2,0.91032,7e-05,6.15566]
[1617906180253,61.28,57999.06,0.2,0.91025,7e-05,6.1593]
[1617906181252,61.28,57999.19,0.2,0.91025,7e-05,6.159]
[1617906183266,61.28,57997.88,0.2,0.91016,7e-05,6.16381]
[1617906189300,61.29,57997.07,0.2,0.91008,7e-05,6.16739]
[1617906194337,61.29,57994.73,0.2,0.90991,7e-05,6.17608]
[1617906214480,61.3,57985.99,0.2,0.90931,7e-05,6.20433]
[1617906219514,61.3,57985.06,0.2,0.90924,7e-05,6.20791]
[1617906224551,61.3,57986.96,0.2,0.90936,7e-05,6.20173]
[1617906226482,61.3,57987.31,0.2,0.90938,7e-05,6.20066]
[1617906231600,61.31,57986.64,0.2,0.90933,7e-05,6.20337]
[1617906236631,61.31,57986.69,0.2,0.90932,7e-05,6.20364]
[1617906241670,61.31,57983.99,0.2,0.90913,7e-05,6.21332]
[1617906244274,61.31,57984.89,0.2,0.90919,7e-05,6.21034]
[1617906246771,61.31,57986.85,0.2,0.90932,7e-05,6.20378]
[1617906247730,61.31,57990.77,0.2,0.90959,7e-05,6.19031]
[1617906249740,61.31,57988.33,0.2,0.90942,7e-05,6.19894]
[1617906257783,61.32,57989.02,0.2,0.90946,7e-05,6.19718]
[1617906262816,61.32,57987.72,0.2,0.90936,7e-05,6.20206]
[1617906267105,61.32,57977.84,0.2,0.90866,7e-05,6.2364]
[1617906272889,61.32,57979.01,0.2,0.90879,7e-05,6.22873]
[1617906277263,61.32,57988.49,0.2,0.90945,7e-05,6.1962]
[1617906282957,61.33,57989.4,0.2,0.9095,7e-05,6.19357]
[1617906284989,61.33,57999.83,0.2,0.91022,7e-05,6.15781]
[1617906285017,61.33,57999.83,0.2,0.91022,7e-05,6.15781]
[1617906287408,61.33,58004.04,0.2,0.91051,7e-05,6.14364]
[1617906293029,61.34,58011.14,0.2,0.91098,7e-05,6.12037]
[1617906298065,61.34,58011.35,0.2,0.91098,7e-05,6.12061]
[1617906303097,61.35,58011.24,0.2,0.91095,7e-05,6.12201]
[1617906308142,61.35,58016.13,0.2,0.91127,7e-05,6.10629]
[1617906313169,61.36,58017.7,0.2,0.91135,7e-05,6.10199]
[1617906317395,61.36,58021.2,0.2,0.91158,7e-05,6.09095]
[1617906317890,61.36,58021.2,0.2,0.91158,7e-05,6.09095]
[1617906324246,61.37,58023.34,0.2,0.91169,7e-05,6.08538]
[1617906329277,61.38,58025.5,0.2,0.91181,7e-05,6.07924]
[1617906331712,61.38,58025.88,0.2,0.91187,7e-05,6.07474]
[1617906331721,61.38,58025.88,0.2,0.91187,7e-05,6.07474]
[1617906339351,61.4,58024.14,0.2,0.91172,7e-05,6.08265]
[1617906344559,61.4,58023.13,0.2,0.91163,7e-05,6.08706]
[1617906344562,61.4,58023.13,0.2,0.91163,7e-05,6.08706]
[1617906350429,61.41,58014.7,0.2,0.91102,7e-05,6.11746]
[1617906355467,61.42,58011.58,0.2,0.91078,7e-05,6.12911]
[1617906360501,61.42,58003.7,0.2,0.91022,7e-05,6.15702]
[1617906364603,61.42,58008.43,0.2,0.91054,7e-05,6.14132]
[1617906370572,61.43,58010.79,0.2,0.91068,7e-05,6.13421]
[1617906375596,61.43,58013.5,0.2,0.91085,7e-05,6.12577]
[1617906376301,61.43,58013.5,0.2,0.91085,7e-05,6.12577]
[1617906381701,61.44,58013.82,0.2,0.91085,7e-05,6.12575]
[1617906386474,61.44,58013.96,0.2,0.91085,7e-05,6.12598]
[1617906391768,61.45,58014.07,0.2,0.91088,7e-05,6.12291]
[1617906396803,61.46,58014.58,0.2,0.9109,7e-05,6.12225]
[1617906397861,61.46,58015.42,0.2,0.91095,7e-05,6.11959]
[1617906403853,61.46,58016.93,0.2,0.91103,7e-05,6.11555]
[1617906408891,61.47,58022.05,0.2,0.91137,7e-05,6.09905]
[1617906413923,61.48,58016.51,0.2,0.91097,7e-05,6.11901]
[1617906418962,61.48,58010.44,0.2,0.91053,7e-05,6.14067]
[1617906423992,61.48,58010.81,0.2,0.91054,7e-05,6.14017]
[1617906427102,61.49,58011.43,0.2,0.91057,7e-05,6.13847]
[1617906429610,61.49,58011.65,0.2,0.91058,7e-05,6.13802]
[1617906436079,61.5,58016.52,0.2,0.9109,7e-05,6.12247]
[1617906441115,61.5,58018.84,0.2,0.91104,7e-05,6.11546]
[1617906446150,61.51,58025.77,0.2,0.91149,7e-05,6.09288]
[1617906449895,61.51,58025.63,0.2,0.91147,7e-05,6.09404]
[1617906455211,61.52,58025.94,0.2,0.91151,7e-05,6.09059]
[1617906457575,61.52,58025.4,0.2,0.91147,7e-05,6.09287]
[1617906460054,61.52,58026.7,0.2,0.91155,7e-05,6.0889]
[1617906465283,61.53,58022.99,0.2,0.91127,7e-05,6.10288]
[1617906467723,61.53,58025.79,0.2,0.91145,7e-05,6.09375]
[1617906478373,61.55,58016.6,0.2,0.91078,7e-05,6.12728]
[1617906483407,61.55,58017.55,0.2,0.91083,7e-05,6.12487]
[1617906488444,61.56,58017.98,0.2,0.91084,7e-05,6.12423]
[1617906493481,61.56,58016.27,0.2,0.91071,7e-05,6.13088]
[1617906498513,61.57,58026.42,0.2,0.91139,7e-05,6.09712]
[1617906500677,61.57,58027.93,0.2,0.91148,7e-05,6.09237]
[1617906502566,61.57,58030.88,0.2,0.91168,7e-05,6.08277]
[1617906506588,61.58,58033.42,0.2,0.91183,7e-05,6.07504]
[1617906512611,61.58,58034.3,0.2,0.91191,7e-05,6.06978]
[1617906517646,61.59,58034.5,0.2,0.9119,7e-05,6.07035]
[1617906522680,61.6,58034.99,0.2,0.91191,7e-05,6.06994]
[1617906528596,61.61,58035.74,0.2,0.91193,7e-05,6.06886]
[1617906534597,61.62,58034.9,0.2,0.91184,7e-05,6.07321]
[1617906537796,61.62,58033.47,0.2,0.91173,7e-05,6.07882]
[1617906539810,61.62,58034.07,0.2,0.91176,7e-05,6.07723]
[1617906544847,61.63,58033.66,0.2,0.91171,7e-05,6.0798]
[1617906550884,61.64,58032.61,0.2,0.91162,7e-05,6.08472]
[1617906551708,61.64,58032.61,0.2,0.91162,7e-05,6.08472]
[1617906561962,61.66,58049.75,0.2,0.91272,7e-05,6.02979]
[1617906572028,61.67,58047.12,0.2,0.91252,7e-05,6.03821]
[1617906577064,61.68,58046.99,0.2,0.91249,7e-05,6.04008]
[1617906582100,61.69,58046.15,0.2,0.9124,7e-05,6.04433]
[1617906587134,61.7,58044.62,0.2,0.91227,7e-05,6.05092]
[1617906597597,61.71,58040.18,0.2,0.91192,7e-05,6.06847]
[1617906602170,61.72,58041.35,0.2,0.91198,7e-05,6.06548]
[1617906607274,61.73,58047.14,0.2,0.91235,7e-05,6.04734]
[1617906612310,61.73,58046.43,0.2,0.91227,7e-05,6.05111]
[1617906617351,61.74,58047.43,0.2,0.91231,7e-05,6.04904]
[1617906622383,61.75,58053.74,0.2,0.91271,7e-05,6.02906]
[1617906627417,61.76,58057.99,0.2,0.91297,7e-05,6.0162]
[1617906628442,61.76,58064.24,0.2,0.91339,7e-05,5.9954]
[1617906629366,61.76,58064.24,0.2,0.91339,7e-05,5.9954]
[1617906632470,61.77,58079.85,0.2,0.91445,7e-05,5.94058]
[1617906634189,61.77,58083.02,0.2,0.91465,7e-05,5.93034]
[1617906639505,61.79,58088.67,0.2,0.91497,7e-05,5.91411]
[1617906640795,61.79,58090.63,0.2,0.9151,7e-05,5.90801]
[1617906641549,61.79,58094.51,0.2,0.91534,7e-05,5.89548]
[1617906644099,61.8,58098.4,0.2,0.91558,7e-05,5.88345]
[1617906648171,61.79,58102.86,0.2,0.91589,7e-05,5.86775]
[1617906649216,61.79,58105.57,0.2,0.91608,7e-05,5.85827]
[1617906649621,61.79,58121.69,0.2,0.91714,6e-05,5.80415]
[1617906650147,61.79,58121.69,0.2,0.91714,6e-05,5.80415]
[1617906650527,61.79,58121.69,0.2,0.91714,6e-05,5.80415]
[1617906650595,61.79,58127.08,0.2,0.91749,6e-05,5.78589]
[1617906656629,61.78,58141.45,0.2,0.91845,6e-05,5.73652]
[1617906660735,61.77,58141.25,0.2,0.91846,6e-05,5.73624]
[1617906666695,61.76,58152.94,0.2,0.91923,6e-05,5.69641]
[1617906667724,61.76,58160.26,0.2,0.9197,6e-05,5.67213]
[1617906667733,61.76,58160.26,0.2,0.9197,6e-05,5.67213]
[1617906673402,61.76,58177.7,0.2,0.92081,6e-05,5.61442]
[1617906674913,61.76,58192.02,0.2,0.9217,6e-05,5.56759]
[1617906675920,61.76,58200.63,0.2,0.92225,6e-05,5.53873]
[1617906676883,61.75,58198.92,0.2,0.92216,6e-05,5.54354]
[1617906676908,61.75,58198.92,0.2,0.92216,6e-05,5.54354]
[1617906677937,61.75,58202.51,0.2,0.9224,6e-05,5.53108]
[1617906678965,61.74,58219.98,0.2,0.92349,6e-05,5.47368]
[1617906683548,61.73,58224.7,0.2,0.92382,6e-05,5.45582]
[1617906685534,61.72,58220.02,0.2,0.92356,6e-05,5.46965]
[1617906685964,61.72,58218.32,0.2,0.92347,6e-05,5.47448]
[1617906686978,61.71,58224.87,0.2,0.92388,6e-05,5.45267]
[1617906687985,61.71,58218.8,0.2,0.92352,6e-05,5.47164]
[1617906689977,61.7,58219.85,0.2,0.92361,6e-05,5.46692]
[1617906690724,61.7,58219.29,0.2,0.92359,6e-05,5.46805]
[1617906690996,61.7,58219.29,0.2,0.92359,6e-05,5.46805]
[1617906692019,61.69,58223.93,0.2,0.92393,6e-05,5.44879]
[1617906698027,61.67,58232.61,0.2,0.92452,6e-05,5.41712]
[1617906703063,61.68,58230.9,0.2,0.9244,6e-05,5.42382]
[1617906708097,61.69,58230.81,0.2,0.92437,6e-05,5.4254]
[1617906713134,61.69,58222.02,0.2,0.92381,6e-05,5.4549]
[1617906714128,61.69,58222.02,0.2,0.92381,6e-05,5.4549]
[1617906715185,61.7,58213.63,0.2,0.92329,6e-05,5.48246]
[1617906721190,61.7,58196.53,0.2,0.92222,6e-05,5.53891]
[1617906724271,61.7,58192.39,0.2,0.92196,6e-05,5.55262]
[1617906725429,61.7,58188.14,0.2,0.92169,6e-05,5.56652]
[1617906726238,61.71,58187.92,0.2,0.92166,6e-05,5.56803]
[1617906732267,61.73,58179.37,0.2,0.92105,6e-05,5.60043]
[1617906736230,61.75,58178.25,0.2,0.92094,6e-05,5.60627]
[1617906736273,61.75,58178.25,0.2,0.92094,6e-05,5.60627]
[1617906742349,61.77,58174.3,0.2,0.92059,6e-05,5.62422]
[1617906745441,61.79,58169.13,0.2,0.92023,6e-05,5.6432]
[1617906751414,61.79,58161.31,0.2,0.91975,6e-05,5.66669]
[1617906756448,61.79,58174.97,0.2,0.92063,6e-05,5.62125]
[1617906761482,61.79,58180.53,0.2,0.92098,6e-05,5.60281]
[1617906766518,61.79,58185.99,0.2,0.92133,6e-05,5.58486]
[1617906771555,61.79,58184.87,0.2,0.92126,6e-05,5.58851]
[1617906776589,61.79,58182.28,0.2,0.92109,6e-05,5.59694]
[1617906781625,61.79,58173.06,0.2,0.92051,6e-05,5.62765]
[1617906786669,61.79,58167.05,0.2,0.92013,6e-05,5.64695]
[1617906791714,61.79,58165.25,0.2,0.92003,6e-05,5.65234]
[1617906796735,61.78,58185.93,0.2,0.92134,6e-05,5.58429]
[1617906797771,61.78,58190.47,0.2,0.92162,6e-05,5.56949]
[1617906803786,61.78,58188.2,0.2,0.92148,6e-05,5.577]
[1617906808821,61.79,58192.52,0.2,0.92174,6e-05,5.56297]
[1617906811864,61.79,58202.42,0.2,0.9224,6e-05,5.52729]
[1617906817888,61.79,58212.36,0.2,0.923,6e-05,5.49566]
[1617906822921,61.79,58216.78,0.2,0.92326,6e-05,5.48206]
[1617906826965,61.8,58220.33,0.2,0.92346,6e-05,5.47119]
[1617906832989,61.8,58223.79,0.2,0.92366,6e-05,5.46109]
[1617906834005,61.8,58218.65,0.2,0.92334,6e-05,5.47789]
[1617906840036,61.81,58214.07,0.2,0.92304,6e-05,5.49346]
[1617906845075,61.81,58213.44,0.2,0.92299,6e-05,5.49616]
[1617906850110,61.82,58217.21,0.2,0.92321,6e-05,5.48464]
[1617906855597,61.82,58221.29,0.2,0.92344,6e-05,5.4724]
[1617906856170,61.82,58221.29,0.2,0.92344,6e-05,5.4724]
[1617906862192,61.83,58226.63,0.2,0.92375,6e-05,5.45625]
[1617906867227,61.83,58227.45,0.2,0.92378,6e-05,5.4546]
[1617906872262,61.84,58234.16,0.2,0.92422,6e-05,5.43037]
[1617906877298,61.85,58238.31,0.2,0.92444,6e-05,5.41826]
[1617906882332,61.85,58238.41,0.2,0.92443,6e-05,5.41915]
[1617906887368,61.86,58240.89,0.2,0.92455,6e-05,5.41266]
[1617906892401,61.87,58239.46,0.2,0.92444,6e-05,5.4185]
[1617906897438,61.88,58237.61,0.2,0.92431,6e-05,5.42566]
[1617906902471,61.88,58233.09,0.2,0.92401,6e-05,5.44134]
[1617906907505,61.89,58231.81,0.2,0.92392,6e-05,5.44647]
[1617906912557,61.89,58230.96,0.2,0.92385,6e-05,5.45017]
[1617906917593,61.9,58238.83,0.2,0.92431,6e-05,5.42589]
[1617906922628,61.91,58236.63,0.2,0.92415,6e-05,5.43408]
[1617906927663,61.91,58243.53,0.2,0.92455,6e-05,5.41304]
[1617906927673,61.91,58243.53,0.2,0.92455,6e-05,5.41304]
[1617906931713,61.92,58241.88,0.2,0.92447,6e-05,5.41572]
[1617906937733,61.93,58237.8,0.2,0.9242,6e-05,5.43025]
[1617906942771,61.93,58234.22,0.2,0.92397,6e-05,5.44281]
[1617906947807,61.94,58231.51,0.2,0.92378,6e-05,5.45251]
[1617906952845,61.94,58231.46,0.2,0.92376,6e-05,5.45361]
[1617906957876,61.95,58231.68,0.2,0.92376,6e-05,5.45378]
[1617906962914,61.95,58235.32,0.2,0.92396,6e-05,5.44306]
[1617906967948,61.96,58246.03,0.2,0.92459,6e-05,5.40979]
[1617906967970,61.96,58246.03,0.2,0.92459,6e-05,5.40979]
[1617906972997,61.97,58253.57,0.2,0.92502,6e-05,5.38698]
[1617906979028,61.98,58256.4,0.2,0.92516,6e-05,5.37967]
[1617906984059,61.99,58263.53,0.2,0.92556,6e-05,5.35847]
[1617906989098,62.0,58265.69,0.2,0.92565,6e-05,5.3533]
[1617906994132,62.01,58259.28,0.2,0.92528,6e-05,5.37181]
[1617906997162,62.01,58250.94,0.2,0.92477,6e-05,5.39931]
[1617907000213,62.01,58241.82,0.2,0.9242,6e-05,5.42925]
[1617907006214,62.02,58238.15,0.2,0.92396,6e-05,5.44228]
[1617907011249,62.04,58235.66,0.2,0.92376,6e-05,5.45271]
[1617907014305,62.05,58216.66,0.2,0.92255,6e-05,5.51664]
[1617907018353,62.07,58199.54,0.2,0.92143,6e-05,5.57535]
[1617907021350,62.08,58187.14,0.2,0.92062,6e-05,5.61781]
[1617907027363,62.09,58184.24,0.2,0.92042,6e-05,5.62822]
[1617907031741,62.09,58192.16,0.2,0.92092,6e-05,5.60208]
[1617907035440,62.08,58203.51,0.2,0.92163,6e-05,5.565]
[1617907040482,62.08,58197.65,0.2,0.92127,6e-05,5.58405]
[1617907043490,62.08,58202.1,0.2,0.92155,6e-05,5.56955]
[1617907050596,62.08,58206.52,0.2,0.92182,6e-05,5.55528]
[1617907053555,62.08,58201.09,0.2,0.92153,6e-05,5.56925]
[1617907059588,62.08,58202.6,0.2,0.92162,6e-05,5.56433]
[1617907059599,62.08,58202.6,0.2,0.92162,6e-05,5.56433]
[1617907067645,62.08,58203.65,0.2,0.92169,6e-05,5.56094]
[1617907072677,62.08,58207.55,0.2,0.92193,6e-05,5.54836]
[1617907077717,62.09,58207.43,0.2,0.92192,6e-05,5.54888]
[1617907082752,62.1,58208.35,0.2,0.92193,6e-05,5.54829]
[1617907088795,62.1,58208.08,0.2,0.92191,6e-05,5.54931]
[1617907093834,62.1,58205.31,0.2,0.92174,6e-05,5.55833]
[1617907095867,62.1,58197.45,0.2,0.92125,6e-05,5.58385]
[1617907102900,62.1,58193.32,0.2,0.921,6e-05,5.59702]
[1617907107931,62.1,58192.19,0.2,0.92093,6e-05,5.60043]
[1617907113596,62.1,58195.07,0.2,0.92116,6e-05,5.58713]
[1617907119011,62.09,58195.64,0.2,0.9212,6e-05,5.58509]
[1617907124049,62.09,58193.94,0.2,0.9211,6e-05,5.59046]
[1617907130092,62.09,58200.65,0.2,0.92152,6e-05,5.56851]
[1617907135123,62.09,58199.79,0.2,0.92146,6e-05,5.57122]
[1617907140163,62.09,58196.94,0.2,0.92129,6e-05,5.58043]
[1617907145194,62.09,58191.7,0.2,0.92097,6e-05,5.59729]
[1617907150232,62.09,58192.15,0.2,0.921,6e-05,5.59558]
[1617907155266,62.09,58191.18,0.2,0.92093,6e-05,5.59923]
[1617907160304,62.09,58188.84,0.2,0.92079,6e-05,5.60655]
[1617907162326,62.09,58188.22,0.2,0.92075,6e-05,5.60842]
[1617907168355,62.11,58187.88,0.2,0.92065,6e-05,5.6136]
[1617907173394,62.13,58187.58,0.2,0.92063,6e-05,5.61347]
[1617907178429,62.14,58187.6,0.2,0.92059,6e-05,5.61598]
[1617907183464,62.16,58185.76,0.2,0.92041,6e-05,5.62528]
[1617907188495,62.17,58177.55,0.2,0.91986,6e-05,5.65376]
[1617907190561,62.18,58159.07,0.2,0.91867,6e-05,5.7154]
[1617907191546,62.18,58148.44,0.2,0.91799,6e-05,5.7501]
[1617907196588,62.19,58117.93,0.2,0.91598,7e-05,5.85286]
[1617907196614,62.19,58117.93,0.2,0.91598,7e-05,5.85286]
[1617907202617,62.18,58121.8,0.2,0.91627,7e-05,5.83813]
[1617907207657,62.17,58142.53,0.2,0.91765,6e-05,5.76748]
[1617907213675,62.15,58143.66,0.2,0.91776,6e-05,5.76186]
[1617907218709,62.15,58149.65,0.2,0.91817,6e-05,5.74103]
[1617907223744,62.14,58149.61,0.2,0.91819,6e-05,5.73976]
[1617907228778,62.13,58148.37,0.2,0.91814,6e-05,5.7425]
[1617907233813,62.12,58143.23,0.2,0.91788,6e-05,5.75435]
[1617907238849,62.12,58126.57,0.2,0.91682,6e-05,5.80853]
[1617907240871,62.12,58123.33,0.2,0.91661,7e-05,5.81924]
[1617907242914,62.12,58117.71,0.2,0.91623,7e-05,5.83858]
[1617907248922,62.13,58117.36,0.2,0.91617,7e-05,5.84159]
[1617907253957,62.14,58119.69,0.2,0.91629,7e-05,5.83546]
[1617907258989,62.15,58116.37,0.2,0.91604,7e-05,5.84805]
[1617907264025,62.16,58111.93,0.2,0.91574,7e-05,5.86351]
[1617907269061,62.14,58109.95,0.2,0.91565,7e-05,5.86776]
[1617907274110,62.13,58118.91,0.2,0.91628,7e-05,5.83571]
[1617907279147,62.12,58118.0,0.2,0.91626,7e-05,5.83666]
[1617907284181,62.11,58114.43,0.2,0.91607,7e-05,5.84638]
[1617907289221,62.09,58111.43,0.2,0.91592,7e-05,5.85418]
[1617907294256,62.08,58111.3,0.2,0.916,7e-05,5.8487]
[1617907299292,62.07,58109.63,0.2,0.91593,7e-05,5.85207]
[1617907304326,62.06,58119.8,0.2,0.91663,7e-05,5.81617]
[1617907305358,62.05,58126.9,0.2,0.9171,6e-05,5.79226]
[1617907305372,62.05,58126.9,0.2,0.9171,6e-05,5.79226]
[1617907311372,62.04,58136.98,0.2,0.91779,6e-05,5.75704]
[1617907316411,62.03,58135.76,0.2,0.91774,6e-05,5.75957]
[1617907321444,62.03,58135.51,0.2,0.91775,6e-05,5.75896]
[1617907326479,62.02,58134.37,0.2,0.91771,6e-05,5.76121]
[1617907331541,62.01,58139.96,0.2,0.91809,6e-05,5.74133]
[1617907336547,62.0,58155.3,0.2,0.9191,6e-05,5.68964]
[1617907337565,62.0,58160.67,0.2,0.91944,6e-05,5.67183]
[1617907339595,62.0,58164.74,0.2,0.91971,6e-05,5.65818]
[1617907345613,62.0,58175.27,0.2,0.92038,6e-05,5.62304]
[1617907350647,61.99,58184.5,0.2,0.92097,6e-05,5.59259]
[1617907355682,61.99,58187.57,0.2,0.92121,6e-05,5.57878]
[1617907357726,61.99,58188.88,0.2,0.92129,6e-05,5.57448]
[1617907361740,61.99,58187.53,0.2,0.92121,6e-05,5.57884]
[1617907362750,61.99,58190.11,0.2,0.92137,6e-05,5.57042]
[1617907368802,61.99,58187.65,0.2,0.92122,6e-05,5.57837]
[1617907377596,61.99,58188.07,0.2,0.92125,6e-05,5.57685]
[1617907383596,61.99,58187.42,0.2,0.92121,6e-05,5.57888]
[1617907389596,61.99,58187.08,0.2,0.92119,6e-05,5.57989]
[1617907394995,61.99,58185.25,0.2,0.92108,6e-05,5.58573]
[1617907400013,61.99,58183.97,0.2,0.921,6e-05,5.58973]
[1617907405050,62.0,58171.93,0.2,0.9202,6e-05,5.63104]
[1617907410086,62.02,58175.12,0.2,0.92035,6e-05,5.62387]
[1617907412129,62.03,58162.49,0.2,0.91957,6e-05,5.66279]
[1617907414132,62.03,58156.7,0.2,0.91918,6e-05,5.68299]
[1617907420154,62.05,58137.15,0.2,0.91787,6e-05,5.75033]
[1617907425190,62.06,58127.14,0.2,0.91718,6e-05,5.7856]
[1617907426210,62.06,58124.75,0.2,0.91702,6e-05,5.79388]
[1617907427259,62.07,58113.95,0.2,0.91631,7e-05,5.83011]
[1617907430266,62.07,58080.63,0.2,0.91409,7e-05,5.9422]
[1617907430308,62.07,58080.63,0.2,0.91409,7e-05,5.9422]
[1617907436265,62.06,58083.72,0.2,0.91435,7e-05,5.92894]
[1617907436312,62.06,58083.72,0.2,0.91435,7e-05,5.92894]
[1617907440320,62.04,58080.68,0.2,0.91419,7e-05,5.93689]
[1617907442331,62.04,58083.18,0.2,0.91438,7e-05,5.92738]
[1617907446385,62.02,58107.98,0.2,0.91606,7e-05,5.84248]
[1617907452382,62.01,58104.48,0.2,0.91588,7e-05,5.85148]
[1617907457417,62.0,58105.07,0.2,0.91596,7e-05,5.84731]
[1617907462454,61.98,58100.03,0.2,0.91567,7e-05,5.86196]
[1617907467488,61.97,58099.35,0.2,0.91567,7e-05,5.86198]
[1617907472523,61.96,58106.74,0.2,0.91624,7e-05,5.83154]
[1617907477558,61.95,58102.3,0.2,0.91599,7e-05,5.84424]
[1617907482595,61.94,58122.16,0.2,0.91732,6e-05,5.77624]
[1617907484616,61.93,58126.5,0.2,0.91762,6e-05,5.76122]
[1617907484633,61.93,58126.5,0.2,0.91762,6e-05,5.76122]
[1617907490646,61.92,58130.78,0.2,0.91793,6e-05,5.74535]
[1617907495683,61.91,58133.91,0.2,0.91815,6e-05,5.73373]
[1617907500718,61.91,58127.58,0.2,0.91775,6e-05,5.75412]
[1617907505752,61.9,58136.04,0.2,0.91833,6e-05,5.72477]
[1617907510789,61.9,58142.61,0.2,0.91877,6e-05,5.70199]
[1617907515826,61.89,58144.54,0.2,0.91891,6e-05,5.69464]
[1617907520857,61.89,58141.34,0.2,0.91872,6e-05,5.70421]
[1617907525896,61.88,58141.85,0.2,0.91878,6e-05,5.70154]
[1617907530930,61.87,58153.61,0.2,0.91954,6e-05,5.66189]
[1617907531968,61.87,58159.1,0.2,0.91994,6e-05,5.64004]
[1617907533977,61.87,58165.39,0.2,0.92034,6e-05,5.61924]
[1617907534986,61.87,58163.17,0.2,0.9202,6e-05,5.62645]
[1617907538007,61.87,58165.25,0.2,0.92034,6e-05,5.61936]
[1617907539011,61.87,58163.64,0.2,0.92024,6e-05,5.62456]
[1617907541019,61.87,58164.79,0.2,0.92032,6e-05,5.62066]
[1617907544047,61.87,58153.68,0.2,0.91962,6e-05,5.65688]
[1617907544067,61.87,58153.68,0.2,0.91962,6e-05,5.65688]
[1617907550062,61.87,58145.81,0.2,0.91912,6e-05,5.68269]
[1617907555095,61.88,58135.16,0.2,0.91838,6e-05,5.72051]
[1617907560134,61.89,58127.03,0.2,0.91784,6e-05,5.74816]
[1617907561157,61.89,58121.49,0.2,0.91749,6e-05,5.76622]
[1617907561181,61.89,58121.49,0.2,0.91749,6e-05,5.76622]
[1617907567181,61.88,58121.18,0.2,0.9175,6e-05,5.76543]
[1617907572217,61.87,58115.85,0.2,0.91719,7e-05,5.78161]
[1617907577255,61.86,58115.19,0.2,0.91717,7e-05,5.78223]
[1617907582289,61.85,58119.48,0.2,0.91748,6e-05,5.76644]
[1617907587322,61.84,58131.13,0.2,0.91826,6e-05,5.72645]
[1617907587354,61.84,58131.13,0.2,0.91826,6e-05,5.72645]
[1617907587366,61.84,58131.13,0.2,0.91826,6e-05,5.72645]
[1617907593365,61.83,58127.53,0.2,0.9181,6e-05,5.73334]
[1617907598398,61.83,58129.82,0.2,0.91827,6e-05,5.72455]
[1617907603439,61.82,58128.21,0.2,0.91819,6e-05,5.72871]
[1617907608469,61.81,58127.35,0.2,0.91816,6e-05,5.73035]
[1617907613508,61.81,58128.83,0.2,0.91827,6e-05,5.7243]
[1617907617569,61.8,58121.06,0.2,0.91779,6e-05,5.74911]
[1617907617592,61.8,58121.06,0.2,0.91779,6e-05,5.74911]
[1617907623581,61.8,58106.99,0.2,0.91688,7e-05,5.79552]
[1617907628614,61.79,58105.93,0.2,0.91684,7e-05,5.79738]
[1617907633656,61.78,58106.33,0.2,0.9169,7e-05,5.79433]
[1617907638693,61.77,58109.62,0.2,0.91715,7e-05,5.78175]
[1617907643726,61.76,58120.93,0.2,0.91791,6e-05,5.7428]
[1617907645754,61.76,58126.92,0.2,0.9183,6e-05,5.72246]
[1617907645776,61.76,58126.92,0.2,0.9183,6e-05,5.72246]
[1617907651782,61.75,58137.21,0.2,0.91903,6e-05,5.68363]
[1617907656816,61.75,58138.69,0.2,0.91914,6e-05,5.67796]
[1617907661854,61.75,58127.27,0.2,0.9184,6e-05,5.71631]
[1617907667909,61.74,58125.76,0.2,0.91832,6e-05,5.72002]
[1617907669932,61.74,58125.48,0.2,0.91831,6e-05,5.7205]
[1617907670934,61.74,58125.74,0.2,0.91834,6e-05,5.71944]
[1617907677596,61.73,58125.92,0.2,0.91838,6e-05,5.71735]
[1617907683596,61.73,58123.61,0.2,0.91825,6e-05,5.72373]
[1617907684013,61.73,58123.61,0.2,0.91825,6e-05,5.72373]
[1617907684026,61.73,58123.61,0.2,0.91825,6e-05,5.72373]
[1617907691054,61.72,58120.69,0.2,0.91809,6e-05,5.7318]
[1617907696091,61.71,58121.01,0.2,0.91814,6e-05,5.72953]
[1617907701123,61.7,58122.21,0.2,0.91823,6e-05,5.72443]
[1617907706161,61.7,58121.92,0.2,0.91824,6e-05,5.72428]
[1617907711194,61.69,58119.8,0.2,0.91817,6e-05,5.72651]
[1617907716230,61.68,58118.68,0.2,0.91811,6e-05,5.72909]
[1617907721263,61.68,58118.14,0.2,0.9181,6e-05,5.72976]
[1617907726302,61.67,58116.46,0.2,0.91801,6e-05,5.73417]
[1617907731337,61.66,58107.77,0.2,0.91748,7e-05,5.76154]
[1617907736370,61.65,58108.12,0.2,0.91753,7e-05,5.75899]
[1617907741403,61.65,58107.6,0.2,0.91752,7e-05,5.75937]
[1617907746439,61.64,58107.63,0.2,0.91755,7e-05,5.75792]
[1617907751549,61.63,58110.5,0.2,0.91775,7e-05,5.74734]
[1617907757553,61.62,58110.47,0.2,0.91778,7e-05,5.74569]
[1617907762589,61.62,58110.61,0.2,0.91782,7e-05,5.74397]
[1617907767596,61.61,58109.34,0.2,0.91776,7e-05,5.74696]
[1617907772658,61.6,58109.91,0.2,0.91786,7e-05,5.74014]
[1617907777695,61.59,58110.98,0.2,0.91796,6e-05,5.73539]
[1617907782730,61.59,58111.5,0.2,0.91801,6e-05,5.7325]
[1617907787771,61.58,58108.92,0.2,0.91787,7e-05,5.73993]
[1617907792804,61.57,58106.78,0.2,0.91775,7e-05,5.74588]
[1617907797839,61.57,58108.01,0.2,0.91785,7e-05,5.74056]
[1617907802874,61.56,58108.4,0.2,0.9179,7e-05,5.73809]
[1617907807913,61.56,58120.13,0.2,0.91868,6e-05,5.69814]
[1617907812944,61.55,58126.66,0.2,0.91912,6e-05,5.67569]
[1617907812954,61.55,58126.66,0.2,0.91912,6e-05,5.67569]
[1617907812961,61.55,58126.66,0.2,0.91912,6e-05,5.67569]
[1617907817998,61.55,58125.54,0.2,0.91906,6e-05,5.6787]
[1617907818995,61.55,58125.44,0.2,0.91905,6e-05,5.67889]
[1617907820005,61.55,58125.61,0.2,0.91907,6e-05,5.67819]
[1617907821008,61.54,58125.48,0.2,0.91906,6e-05,5.67848]
[1617907821018,61.54,58125.48,0.2,0.91906,6e-05,5.67848]
[1617907823022,61.54,58125.49,0.2,0.91907,6e-05,5.67816]
[1617907824039,61.54,58125.37,0.2,0.91906,6e-05,5.67842]
[1617907830063,61.54,58124.31,0.2,0.91901,6e-05,5.68107]
[1617907834118,61.53,58132.85,0.2,0.91962,6e-05,5.64855]
[1617907834140,61.53,58132.85,0.2,0.91962,6e-05,5.64855]
[1617907840133,61.53,58141.21,0.2,0.92016,6e-05,5.62054]
[1617907845167,61.53,58136.63,0.2,0.91987,6e-05,5.63534]
[1617907850203,61.53,58136.11,0.2,0.91984,6e-05,5.63666]
[1617907856244,61.53,58137.58,0.2,0.91995,6e-05,5.63139]
[1617907861282,61.52,58140.42,0.2,0.92013,6e-05,5.62166]
[1617907866315,61.52,58142.48,0.2,0.92027,6e-05,5.61467]
[1617907872358,61.52,58142.78,0.2,0.92029,6e-05,5.61342]
[1617907877390,61.52,58137.53,0.2,0.91996,6e-05,5.63043]
[1617907882427,61.52,58138.13,0.2,0.92001,6e-05,5.62817]
[1617907887464,61.52,58127.55,0.2,0.91931,6e-05,5.66411]
[1617907892497,61.52,58127.57,0.2,0.91937,6e-05,5.65966]
[1617907894527,61.52,58124.93,0.2,0.91919,6e-05,5.6689]
[1617907900552,61.53,58118.9,0.2,0.91879,6e-05,5.68956]
[1617907905589,61.52,58118.11,0.2,0.91876,6e-05,5.69138]
[1617907910624,61.52,58115.62,0.2,0.91861,6e-05,5.69882]
[1617907916664,61.52,58113.29,0.2,0.91845,6e-05,5.70701]
[1617907921701,61.53,58113.35,0.2,0.91843,6e-05,5.70813]
[1617907927742,61.53,58112.66,0.2,0.91836,6e-05,5.71152]
[1617907933784,61.53,58113.37,0.2,0.91843,6e-05,5.70801]
[1617907938821,61.52,58112.76,0.2,0.91841,6e-05,5.70911]
[1617907944596,61.51,58112.2,0.2,0.91839,6e-05,5.70987]
[1617907949909,61.51,58111.87,0.2,0.91839,6e-05,5.71001]
[1617907954944,61.5,58110.66,0.2,0.91838,6e-05,5.70942]
[1617907959978,61.5,58104.09,0.2,0.91797,7e-05,5.73029]
[1617907965012,61.49,58103.55,0.2,0.91795,7e-05,5.73099]
[1617907971051,61.48,58101.97,0.2,0.91787,7e-05,5.73493]
[1617907976086,61.49,58095.57,0.2,0.91745,7e-05,5.75654]
[1617907977108,61.49,58094.03,0.2,0.91734,7e-05,5.76218]
[1617907983135,61.49,58089.01,0.2,0.91702,7e-05,5.77877]
[1617907988173,61.48,58088.39,0.2,0.917,7e-05,5.7794]
[1617907992231,61.47,58085.19,0.2,0.91681,7e-05,5.78892]
[1617907995245,61.47,58085.82,0.2,0.91687,7e-05,5.78589]
[1617907997285,61.47,58075.71,0.2,0.9162,7e-05,5.81991]
[1617908003277,61.47,58069.81,0.2,0.91581,7e-05,5.83963]
[1617908008314,61.46,58070.56,0.2,0.9159,7e-05,5.83524]
[1617908013348,61.45,58074.6,0.2,0.91625,7e-05,5.81612]
[1617908018384,61.44,58067.81,0.2,0.91582,7e-05,5.83788]
[1617908023416,61.44,58064.38,0.2,0.9156,7e-05,5.84898]
[1617908028454,61.45,58062.96,0.2,0.91547,7e-05,5.85549]
[1617908029467,61.45,58062.37,0.2,0.91542,7e-05,5.85781]
[1617908033496,61.46,58062.88,0.2,0.91543,7e-05,5.8574]
[1617908034515,61.46,58061.94,0.2,0.91536,7e-05,5.86092]
[1617908035517,61.46,58063.09,0.2,0.91543,7e-05,5.85738]
[1617908038535,61.47,58062.69,0.2,0.91539,7e-05,5.85972]
[1617908044565,61.48,58062.15,0.2,0.91531,7e-05,5.86348]
[1617908049596,61.49,58061.47,0.2,0.91524,7e-05,5.86736]
[1617908054696,61.5,58061.8,0.2,0.91523,7e-05,5.86782]
[1617908059733,61.51,58062.89,0.2,0.91527,7e-05,5.86601]
[1617908059751,61.51,58062.89,0.2,0.91527,7e-05,5.86601]
[1617908066787,61.52,58072.4,0.2,0.91586,7e-05,5.83634]
[1617908071820,61.53,58076.4,0.2,0.91613,7e-05,5.82103]
[1617908076857,61.54,58078.92,0.2,0.91626,7e-05,5.81457]
[1617908081887,61.55,58079.41,0.2,0.91626,7e-05,5.81486]
[1617908086928,61.56,58081.53,0.2,0.91636,7e-05,5.80973]
[1617908091959,61.58,58079.72,0.2,0.9162,7e-05,5.81781]
[1617908096992,61.59,58073.85,0.2,0.91578,7e-05,5.83931]
[1617908103039,61.6,58072.58,0.2,0.91565,7e-05,5.84565]
[1617908108072,61.61,58072.25,0.2,0.9156,7e-05,5.84842]
[1617908113262,61.62,58070.9,0.2,0.91548,7e-05,5.8546]
[1617908118596,61.63,58070.7,0.2,0.91543,7e-05,5.85685]
[1617908124344,61.64,58070.02,0.2,0.91535,7e-05,5.86104]
[1617908129377,61.65,58069.96,0.2,0.91532,7e-05,5.86279]
[1617908134412,61.65,58069.54,0.2,0.91531,7e-05,5.86201]
[1617908139448,61.66,58066.39,0.2,0.91507,7e-05,5.87411]
[1617908142477,61.67,58061.95,0.2,0.91475,7e-05,5.88984]
[1617908148511,61.68,58059.1,0.2,0.91453,7e-05,5.90098]
[1617908153544,61.68,58055.75,0.2,0.91429,7e-05,5.91345]
[1617908158582,61.69,58054.98,0.2,0.91421,7e-05,5.91713]
[1617908163596,61.7,58058.7,0.2,0.91444,7e-05,5.90573]
[1617908169596,61.7,58058.94,0.2,0.91443,7e-05,5.90632]
[1617908174697,61.71,58058.99,0.2,0.91441,7e-05,5.9073]
[1617908179730,61.72,58061.3,0.2,0.91454,7e-05,5.90067]
[1617908184765,61.72,58060.17,0.2,0.91444,7e-05,5.9057]
[1617908190596,61.73,58060.18,0.2,0.91442,7e-05,5.90706]
[1617908196596,61.74,58059.79,0.2,0.91441,7e-05,5.90601]
[1617908201886,61.75,58061.08,0.2,0.91447,7e-05,5.90308]
[1617908205937,61.75,58063.97,0.2,0.91465,7e-05,5.8943]
[1617908211954,61.76,58073.59,0.2,0.91526,7e-05,5.86366]
[1617908215003,61.77,58090.16,0.2,0.91634,7e-05,5.8092]
[1617908216998,61.77,58087.35,0.2,0.91614,7e-05,5.81932]
[1617908223031,61.78,58073.6,0.2,0.91519,7e-05,5.86731]
[1617908228067,61.79,58067.67,0.2,0.91476,7e-05,5.88856]
[1617908233104,61.8,58062.93,0.2,0.91442,7e-05,5.90568]
[1617908234126,61.8,58060.05,0.2,0.91423,7e-05,5.91559]
[1617908241596,61.81,58055.33,0.2,0.91388,7e-05,5.93282]
[1617908247200,61.82,58058.2,0.2,0.91405,7e-05,5.92432]
[1617908253251,61.82,58059.75,0.2,0.91418,7e-05,5.91653]
[1617908258286,61.83,58060.32,0.2,0.9142,7e-05,5.91566]
[1617908263320,61.83,58060.09,0.2,0.91417,7e-05,5.91747]
[1617908268357,61.84,58060.35,0.2,0.91416,7e-05,5.91761]
[1617908273391,61.85,58061.4,0.2,0.91421,7e-05,5.91511]
[1617908275429,61.85,58063.76,0.2,0.91436,7e-05,5.90758]
[1617908281444,61.86,58067.79,0.2,0.91461,7e-05,5.89535]
[1617908285486,61.86,58062.71,0.2,0.91425,7e-05,5.91338]
[1617908291570,61.87,58058.26,0.2,0.91393,7e-05,5.92951]
[1617908298565,61.88,58058.27,0.2,0.9139,7e-05,5.93076]
[1617908303602,61.88,58058.54,0.2,0.9139,7e-05,5.93073]
[1617908308639,61.89,58058.97,0.2,0.91392,7e-05,5.93016]
[1617908313674,61.89,58058.56,0.2,0.91392,7e-05,5.92868]
[1617908318706,61.9,58059.13,0.2,0.91394,7e-05,5.92768]
[1617908323742,61.9,58059.35,0.2,0.91394,7e-05,5.92782]
[1617908328774,61.91,58058.54,0.2,0.91387,7e-05,5.93144]
[1617908333812,61.91,58059.14,0.2,0.91389,7e-05,5.93036]
[1617908338848,61.92,58059.03,0.2,0.91386,7e-05,5.93163]
[1617908343883,61.92,58060.03,0.2,0.91391,7e-05,5.92912]
[1617908349596,61.93,58059.61,0.2,0.91386,7e-05,5.9316]
[1617908355596,61.93,58059.88,0.2,0.91386,7e-05,5.93174]
[1617908361001,61.94,58059.95,0.2,0.91385,7e-05,5.93238]
[1617908366037,61.94,58060.15,0.2,0.91384,7e-05,5.93274]
[1617908371073,61.95,58059.27,0.2,0.91381,7e-05,5.93278]
[1617908376106,61.95,58059.32,0.2,0.9138,7e-05,5.93346]
[1617908381143,61.96,58057.1,0.2,0.91364,7e-05,5.94175]
[1617908386176,61.96,58049.53,0.2,0.91311,7e-05,5.968]
[1617908390229,61.97,58046.46,0.2,0.91289,7e-05,5.9788]
[1617908397255,61.96,58036.39,0.2,0.91223,7e-05,6.01187]
[1617908400291,61.96,58029.35,0.2,0.91174,7e-05,6.03581]
[1617908403326,61.96,58032.82,0.2,0.91199,7e-05,6.02338]
[1617908409339,61.93,58036.41,0.2,0.91232,7e-05,6.00712]
[1617908414370,61.91,58045.2,0.2,0.91298,7e-05,5.97412]
[1617908417430,61.9,58050.39,0.2,0.91337,7e-05,5.95477]
[1617908423449,61.88,58060.97,0.2,0.91415,7e-05,5.91583]
[1617908427502,61.87,58064.3,0.2,0.91441,7e-05,5.90253]
[1617908433521,61.87,58065.96,0.2,0.91457,7e-05,5.89309]
[1617908438556,61.87,58075.68,0.2,0.91524,7e-05,5.85958]
[1617908443590,61.85,58078.87,0.2,0.91549,7e-05,5.84671]
[1617908448596,61.84,58077.38,0.2,0.91543,7e-05,5.84954]
[1617908453662,61.83,58079.78,0.2,0.91564,7e-05,5.83939]
[1617908458698,61.82,58071.24,0.2,0.91511,7e-05,5.86587]
[1617908463734,61.8,58082.98,0.2,0.91593,7e-05,5.82444]
[1617908467788,61.8,58091.3,0.2,0.91651,7e-05,5.79515]
[1617908468813,61.79,58088.2,0.2,0.91631,7e-05,5.80517]
[1617908474806,61.78,58074.23,0.2,0.91543,7e-05,5.84952]
[1617908478862,61.77,58062.55,0.2,0.91469,7e-05,5.88688]
[1617908479855,61.77,58064.61,0.2,0.91483,7e-05,5.87948]
[1617908485886,61.75,58064.84,0.2,0.9149,7e-05,5.87589]
[1617908490924,61.74,58064.06,0.2,0.91489,7e-05,5.87618]
[1617908494966,61.73,58057.87,0.2,0.91456,7e-05,5.89141]
[1617908498987,61.72,58045.91,0.2,0.9138,7e-05,5.92967]
[1617908505022,61.7,58045.41,0.2,0.91383,7e-05,5.92812]
[1617908510057,61.68,58036.36,0.2,0.91327,7e-05,5.95599]
[1617908515093,61.66,58033.74,0.2,0.91314,7e-05,5.96193]
[1617908520126,61.65,58033.73,0.2,0.9132,7e-05,5.95905]
[1617908525158,61.63,58033.45,0.2,0.91324,7e-05,5.95711]
[1617908529209,61.62,58028.5,0.2,0.91295,7e-05,5.97156]
[1617908535232,61.59,58015.53,0.2,0.91214,7e-05,6.01135]
[1617908539297,61.58,58005.12,0.2,0.91148,7e-05,6.04422]
[1617908542308,61.57,57997.06,0.2,0.91093,7e-05,6.07109]
[1617908548320,61.56,57991.35,0.2,0.91056,7e-05,6.089]
[1617908552361,61.55,58000.32,0.2,0.91129,7e-05,6.05156]
[1617908558393,61.52,58003.65,0.2,0.91161,7e-05,6.03601]
[1617908563427,61.5,58006.05,0.2,0.91184,7e-05,6.02446]
[1617908566457,61.49,58007.74,0.2,0.91199,7e-05,6.01672]
[1617908572491,61.47,58009.21,0.2,0.91217,7e-05,6.00781]
[1617908575535,61.46,58004.48,0.2,0.91188,7e-05,6.02206]
[1617908581556,61.45,58001.26,0.2,0.91168,7e-05,6.03199]
[1617908586593,61.46,58007.62,0.2,0.91211,7e-05,6.01061]
[1617908587620,61.45,58009.35,0.2,0.91225,7e-05,6.00406]
[1617908593643,61.43,58010.57,0.2,0.9124,7e-05,5.99615]
[1617908598679,61.41,58013.5,0.2,0.91266,7e-05,5.9831]
[1617908603713,61.4,58012.87,0.2,0.91268,7e-05,5.98228]
[1617908608747,61.38,58014.35,0.2,0.91284,7e-05,5.97427]
[1617908614798,61.36,58016.4,0.2,0.91309,7e-05,5.96012]
[1617908619823,61.34,58014.05,0.2,0.91299,7e-05,5.96532]
[1617908621880,61.34,58006.29,0.2,0.91246,7e-05,5.99141]
[1617908624878,61.33,57999.14,0.2,0.912,7e-05,6.01399]
[1617908625876,61.33,58000.47,0.2,0.91211,7e-05,6.00881]
[1617908626883,61.32,57999.57,0.2,0.91206,7e-05,6.01125]
[1617908627893,61.32,58000.17,0.2,0.91211,7e-05,6.00855]
[1617908631917,61.3,57999.11,0.2,0.91209,7e-05,6.00971]
[1617908637952,61.28,57995.22,0.2,0.91189,7e-05,6.01917]
[1617908642983,61.26,57992.39,0.2,0.91176,7e-05,6.02566]
[1617908648021,61.25,57995.66,0.2,0.91205,7e-05,6.01123]
[1617908653055,61.24,57994.46,0.2,0.912,7e-05,6.01369]
[1617908658090,61.24,57996.78,0.2,0.91215,7e-05,6.00628]
[1617908663122,61.24,57995.95,0.2,0.91208,7e-05,6.00964]
[1617908668160,61.25,57994.1,0.2,0.91194,7e-05,6.0165]
[1617908673195,61.25,57992.68,0.2,0.91188,7e-05,6.01809]
[1617908678231,61.25,57991.35,0.2,0.91178,7e-05,6.02311]
[1617908683267,61.25,57990.76,0.2,0.91175,7e-05,6.02483]
[1617908687337,61.23,58001.88,0.2,0.91257,7e-05,5.98424]
[1617908693332,61.21,58002.57,0.2,0.91268,7e-05,5.9784]
[1617908698367,61.2,58004.65,0.2,0.91288,7e-05,5.9684]
[1617908702424,61.18,58012.04,0.2,0.91344,7e-05,5.94042]
[1617908705432,61.18,58003.66,0.2,0.91288,7e-05,5.96818]
[1617908709464,61.17,58008.98,0.2,0.91329,7e-05,5.94782]
[1617908715570,61.15,58009.92,0.2,0.91342,7e-05,5.94153]
[1617908717604,61.14,58007.51,0.2,0.91327,7e-05,5.94872]
[1617908723630,61.12,58003.01,0.2,0.91302,7e-05,5.96087]
[1617908727674,61.11,58008.75,0.2,0.91346,7e-05,5.93914]
[1617908734705,61.09,58014.6,0.2,0.91397,7e-05,5.912]
[1617908739741,61.08,58017.99,0.2,0.91425,7e-05,5.89813]
[1617908744780,61.07,58013.53,0.2,0.91399,7e-05,5.91108]
[1617908749813,61.05,58019.38,0.2,0.91443,7e-05,5.88889]
[1617908754852,61.04,58023.98,0.2,0.91478,7e-05,5.87121]
[1617908759886,61.03,58020.5,0.2,0.91459,7e-05,5.881]
[1617908764918,61.02,58022.38,0.2,0.91476,7e-05,5.87256]
[1617908769958,61.01,58022.27,0.2,0.91479,7e-05,5.87092]
[1617908774995,60.99,58022.45,0.2,0.91484,7e-05,5.86833]
[1617908780030,60.98,58021.98,0.2,0.91484,7e-05,5.86792]
[1617908785064,60.97,58022.1,0.2,0.91489,7e-05,5.8656]
[1617908787119,60.98,58006.42,0.2,0.91381,7e-05,5.91971]
[1617908792129,60.98,57997.66,0.2,0.91323,7e-05,5.94718]
[1617908798154,60.99,57994.97,0.2,0.91302,7e-05,5.95765]
[1617908803192,61.0,57987.45,0.2,0.91248,7e-05,5.98432]
[1617908808222,61.0,57981.58,0.2,0.91206,7e-05,6.0053]
[1617908813260,61.0,57983.71,0.2,0.91219,7e-05,5.99867]
[1617908818294,61.01,57982.92,0.2,0.91212,7e-05,6.00211]
[1617908823329,61.01,57981.84,0.2,0.91204,7e-05,6.00649]
[1617908828364,61.0,57984.12,0.2,0.91222,7e-05,5.99713]
[1617908833401,60.99,57984.16,0.2,0.91228,7e-05,5.99405]
[1617908838438,60.97,57982.83,0.2,0.91225,7e-05,5.99573]
[1617908843470,60.96,57982.06,0.2,0.91222,7e-05,5.99693]
[1617908848508,60.97,57981.19,0.2,0.91215,7e-05,6.00066]
[1617908853540,60.97,57977.61,0.2,0.91193,7e-05,6.00987]
[1617908858578,60.95,57984.46,0.2,0.91248,7e-05,5.98272]
[1617908863612,60.93,57990.39,0.2,0.91295,7e-05,5.9596]
[1617908868646,60.92,57988.42,0.2,0.91286,7e-05,5.96371]
[1617908873681,60.9,57985.6,0.2,0.91272,7e-05,5.97072]
[1617908878715,60.89,57983.88,0.2,0.91265,7e-05,5.9739]
[1617908883753,60.87,57979.1,0.2,0.91237,7e-05,5.98758]
[1617908888788,60.86,57974.88,0.2,0.91214,7e-05,5.99925]
[1617908893821,60.84,57975.15,0.2,0.91221,7e-05,5.99544]
[1617908898859,60.84,57968.48,0.2,0.91176,7e-05,6.01771]
[1617908898875,60.84,57968.48,0.2,0.91176,7e-05,6.01771]
[1617908898881,60.84,57968.48,0.2,0.91176,7e-05,6.01771]
[1617908904901,60.84,57965.83,0.2,0.91156,7e-05,6.0276]
[1617908909933,60.84,57963.9,0.2,0.91142,7e-05,6.0348]
[1617908912976,60.84,57970.89,0.2,0.91194,7e-05,6.00725]
[1617908912984,60.84,57970.89,0.2,0.91194,7e-05,6.00725]
[1617908919006,60.85,57981.18,0.2,0.91264,7e-05,5.97282]
[1617908924041,60.86,57977.47,0.2,0.91237,7e-05,5.98649]
[1617908929075,60.86,57972.5,0.2,0.912,7e-05,6.00437]
[1617908934113,60.86,57969.65,0.2,0.91179,7e-05,6.01491]
[1617908939144,60.87,57969.91,0.2,0.9118,7e-05,6.01465]
[1617908944183,60.87,57969.91,0.2,0.91178,7e-05,6.01529]
[1617908945197,60.87,57968.86,0.2,0.91171,7e-05,6.01905]
[1617908946212,60.87,57969.84,0.2,0.91178,7e-05,6.01576]
[1617908952237,60.88,57970.17,0.2,0.91178,7e-05,6.0154]
[1617908957273,60.88,57970.99,0.2,0.91183,7e-05,6.01323]
[1617908960306,60.88,57967.55,0.2,0.91158,7e-05,6.02547]
[1617908960315,60.88,57967.55,0.2,0.91158,7e-05,6.02547]
[1617908966336,60.89,57963.44,0.2,0.91128,7e-05,6.0403]
[1617908971369,60.89,57953.59,0.2,0.91063,7e-05,6.07088]
[1617908976406,60.89,57945.61,0.2,0.91006,7e-05,6.09868]
[1617908982446,60.89,57937.53,0.2,0.90949,7e-05,6.12661]
[1617908987483,60.89,57943.18,0.2,0.90989,7e-05,6.10688]
[1617908992517,60.89,57946.02,0.2,0.91009,7e-05,6.097]
[1617908997552,60.89,57953.15,0.2,0.9106,7e-05,6.07237]
[1617909002588,60.89,57959.85,0.2,0.91106,7e-05,6.04945]
[1617909007624,60.89,57949.78,0.2,0.91035,7e-05,6.08457]
[1617909012659,60.89,57947.57,0.2,0.91019,7e-05,6.09234]
[1617909017693,60.89,57946.15,0.2,0.91009,7e-05,6.09728]
[1617909022728,60.89,57943.17,0.2,0.90988,7e-05,6.10761]
[1617909027763,60.89,57941.12,0.2,0.90973,7e-05,6.1146]
[1617909032798,60.89,57939.27,0.2,0.90965,7e-05,6.11711]
[1617909037831,60.89,57940.84,0.2,0.90978,7e-05,6.11079]
[1617909042864,60.87,57960.07,0.2,0.91121,7e-05,6.0407]
[1617909047907,60.85,57962.55,0.2,0.91145,7e-05,6.02897]
[1617909052934,60.83,57964.79,0.2,0.91165,7e-05,6.01889]
[1617909057970,60.84,57954.56,0.2,0.91092,7e-05,6.05465]
[1617909063005,60.84,57960.3,0.2,0.91132,7e-05,6.03523]
[1617909068039,60.84,57962.13,0.2,0.91144,7e-05,6.02942]
[1617909073078,60.84,57954.04,0.2,0.91086,7e-05,6.0579]
[1617909078109,60.85,57953.84,0.2,0.91084,7e-05,6.05891]
[1617909083149,60.85,57953.83,0.2,0.91083,7e-05,6.05926]
[1617909088187,60.85,57956.51,0.2,0.91101,7e-05,6.05032]
[1617909093220,60.85,57957.25,0.2,0.9111,7e-05,6.04438]
[1617909098254,60.85,57948.42,0.2,0.91047,7e-05,6.07535]
[1617909103291,60.86,57942.56,0.2,0.91006,7e-05,6.09577]
[1617909108324,60.86,57941.41,0.2,0.90997,7e-05,6.09979]
[1617909114596,60.85,57937.7,0.2,0.90971,7e-05,6.11261]
[1617909120418,60.85,57934.55,0.2,0.90949,7e-05,6.12335]
[1617909125454,60.85,57935.29,0.2,0.90955,7e-05,6.12062]
[1617909130488,60.85,57937.42,0.2,0.9097,7e-05,6.11308]
[1617909135596,60.85,57938.32,0.2,0.90977,7e-05,6.10986]
[1617909141572,60.85,57937.93,0.2,0.90974,7e-05,6.1111]
[1617909146609,60.85,57935.14,0.2,0.90955,7e-05,6.1207]
[1617909151640,60.85,57934.39,0.2,0.90954,7e-05,6.11934]
[1617909156677,60.85,57926.96,0.2,0.90902,7e-05,6.14501]
[1617909156715,60.85,57926.96,0.2,0.90902,7e-05,6.14501]
[1617909162722,60.86,57912.1,0.2,0.9079,7e-05,6.19919]
[1617909163771,60.87,57904.31,0.2,0.90732,7e-05,6.22725]
[1617909164747,60.86,57907.17,0.2,0.90753,7e-05,6.21704]
[1617909166758,60.86,57905.49,0.2,0.90742,7e-05,6.22256]
[1617909170808,60.86,57911.92,0.2,0.9079,7e-05,6.1993]
[1617909176818,60.85,57916.77,0.2,0.90827,7e-05,6.18147]
[1617909181853,60.85,57915.49,0.2,0.90819,7e-05,6.1853]
[1617909186890,60.85,57919.23,0.2,0.90847,7e-05,6.17168]
[1617909191945,60.84,57920.92,0.2,0.9086,7e-05,6.16525]
[1617909196959,60.84,57917.79,0.2,0.90838,7e-05,6.17565]
[1617909201994,60.84,57922.46,0.2,0.90873,7e-05,6.15869]
[1617909207027,60.83,57922.7,0.2,0.90876,7e-05,6.1574]
[1617909212063,60.83,57922.23,0.2,0.90878,7e-05,6.1548]
[1617909217100,60.83,57920.36,0.2,0.90866,7e-05,6.16088]
[1617909222134,60.83,57922.36,0.2,0.90881,7e-05,6.15343]
[1617909227167,60.82,57920.92,0.2,0.90871,7e-05,6.15806]
[1617909232205,60.82,57927.75,0.2,0.90921,7e-05,6.1338]
[1617909233244,60.82,57931.51,0.2,0.90948,7e-05,6.12067]
[1617909234239,60.82,57927.94,0.2,0.90923,7e-05,6.13306]
[1617909240260,60.82,57926.16,0.2,0.90911,7e-05,6.13896]
[1617909245294,60.82,57919.29,0.2,0.90862,7e-05,6.16263]
[1617909250337,60.81,57918.98,0.2,0.90861,7e-05,6.1632]
[1617909255596,60.81,57919.33,0.2,0.90864,7e-05,6.16152]
[1617909261470,60.81,57921.71,0.2,0.90882,7e-05,6.15269]
[1617909267509,60.81,57918.23,0.2,0.90858,7e-05,6.16433]
[1617909272545,60.8,57918.28,0.2,0.90864,7e-05,6.15988]
[1617909277579,60.8,57918.56,0.2,0.90867,7e-05,6.15844]
[1617909282596,60.8,57921.37,0.2,0.90888,7e-05,6.14823]
[1617909287648,60.8,57920.32,0.2,0.90882,7e-05,6.15149]
[1617909292683,60.79,57920.53,0.2,0.90884,7e-05,6.15041]
[1617909299734,60.79,57920.95,0.2,0.90888,7e-05,6.14841]
[1617909304768,60.79,57921.36,0.2,0.90892,7e-05,6.1466]
[1617909310808,60.79,57921.74,0.2,0.90895,7e-05,6.14485]
[1617909315844,60.78,57921.6,0.2,0.90895,7e-05,6.145]
[1617909320880,60.78,57925.81,0.2,0.90926,7e-05,6.13005]
[1617909326926,60.78,57920.51,0.2,0.90888,7e-05,6.14823]
[1617909331957,60.78,57918.54,0.2,0.9088,7e-05,6.15094]
[1617909338001,60.78,57916.96,0.2,0.90869,7e-05,6.15597]
[1617909343033,60.77,57918.29,0.2,0.90879,7e-05,6.15096]
[1617909348074,60.77,57918.27,0.2,0.9088,7e-05,6.15067]
[1617909353108,60.77,57921.79,0.2,0.90906,7e-05,6.13804]
[1617909358142,60.77,57916.0,0.2,0.90865,7e-05,6.158]
[1617909363174,60.79,57912.71,0.2,0.90835,7e-05,6.17272]
[1617909369596,60.79,57911.9,0.2,0.90826,7e-05,6.17679]
[1617909375258,60.81,57911.07,0.2,0.90816,7e-05,6.18182]
[1617909380296,60.8,57912.96,0.2,0.90831,7e-05,6.17465]
[1617909385332,60.8,57916.78,0.2,0.9086,7e-05,6.16076]
[1617909390596,60.8,57914.49,0.2,0.90844,7e-05,6.1683]
[1617909396405,60.8,57912.43,0.2,0.90833,7e-05,6.17201]
[1617909401441,60.8,57913.03,0.2,0.90837,7e-05,6.17034]
[1617909407483,60.8,57914.0,0.2,0.90843,7e-05,6.16727]
[1617909412524,60.8,57912.92,0.2,0.90836,7e-05,6.17051]
[1617909417596,60.8,57912.0,0.2,0.90831,7e-05,6.17319]
[1617909422597,60.79,57915.99,0.2,0.90861,7e-05,6.15874]
[1617909427631,60.79,57915.42,0.2,0.90857,7e-05,6.16029]
[1617909432665,60.79,57915.37,0.2,0.90858,7e-05,6.16002]
[1617909437701,60.79,57915.03,0.2,0.90856,7e-05,6.16075]
[1617909442734,60.78,57913.98,0.2,0.9085,7e-05,6.16395]
[1617909447770,60.78,57905.21,0.2,0.90787,7e-05,6.19409]
[1617909447786,60.78,57905.21,0.2,0.90787,7e-05,6.19409]
[1617909452822,60.78,57907.49,0.2,0.9081,7e-05,6.18158]
[1617909458848,60.77,57906.9,0.2,0.90807,7e-05,6.1829]
[1617909463883,60.77,57909.63,0.2,0.90828,7e-05,6.17281]
[1617909468917,60.77,57909.01,0.2,0.90823,7e-05,6.1754]
[1617909473952,60.8,57907.11,0.2,0.90801,7e-05,6.18619]
[1617909475975,60.81,57905.17,0.2,0.90784,7e-05,6.19462]
[1617909482008,60.82,57904.71,0.2,0.90774,7e-05,6.19908]
[1617909487045,60.82,57902.34,0.2,0.90759,7e-05,6.20655]
[1617909492078,60.83,57898.01,0.2,0.90723,7e-05,6.22372]
[1617909497179,60.84,57894.72,0.2,0.90694,7e-05,6.23804]
[1617909498222,60.85,57888.57,0.2,0.90647,7e-05,6.26036]
[1617909504225,60.87,57872.8,0.2,0.90523,7e-05,6.31978]
[1617909504240,60.87,57872.8,0.2,0.90523,7e-05,6.31978]
[1617909510268,60.89,57861.77,0.2,0.90435,7e-05,6.36214]
[1617909515304,60.91,57854.22,0.2,0.90378,7e-05,6.38761]
[1617909520341,60.92,57852.42,0.2,0.90359,7e-05,6.39642]
[1617909525372,60.94,57849.53,0.2,0.90332,8e-05,6.4095]
[1617909530407,60.95,57849.6,0.2,0.90328,8e-05,6.41158]
[1617909535442,60.96,57848.95,0.2,0.90318,8e-05,6.41611]
[1617909540476,60.98,57859.03,0.2,0.90389,7e-05,6.38278]
[1617909545516,60.99,57857.11,0.2,0.90369,7e-05,6.39199]
[1617909550548,61.0,57849.51,0.2,0.90308,8e-05,6.42123]
[1617909551870,61.01,57848.4,0.2,0.90298,8e-05,6.42558]
[1617909557614,61.02,57844.09,0.2,0.90261,8e-05,6.44337]
[1617909558646,61.02,57842.78,0.2,0.9025,8e-05,6.44843]
[1617909561650,61.03,57843.53,0.2,0.90253,8e-05,6.44693]
[1617909563681,61.03,57840.51,0.2,0.90229,8e-05,6.45843]
[1617909570596,61.04,57811.66,0.2,0.90005,8e-05,6.56294]
[1617909575742,61.05,57814.83,0.2,0.90032,8e-05,6.54891]
[1617909580780,61.06,57816.98,0.2,0.90046,8e-05,6.54244]
[1617909585815,61.07,57818.9,0.2,0.90058,8e-05,6.53685]
[1617909587851,61.07,57810.2,0.2,0.89991,8e-05,6.56837]
[1617909592900,61.07,57807.37,0.2,0.89967,8e-05,6.5795]
[1617909598906,61.08,57802.54,0.2,0.89927,8e-05,6.59776]
[1617909603941,61.09,57811.62,0.2,0.89996,8e-05,6.56616]
[1617909603976,61.09,57811.62,0.2,0.89996,8e-05,6.56616]
[1617909604969,61.09,57812.69,0.2,0.90003,8e-05,6.56256]
[1617909610987,61.09,57819.73,0.2,0.90054,8e-05,6.53886]
[1617909616025,61.1,57822.9,0.2,0.90076,8e-05,6.52885]
[1617909621059,61.11,57824.83,0.2,0.90088,8e-05,6.5233]
[1617909626097,61.12,57827.79,0.2,0.90108,8e-05,6.51413]
[1617909631128,61.13,57826.78,0.2,0.90102,8e-05,6.51529]
[1617909636162,61.13,57823.08,0.2,0.90071,8e-05,6.52985]
[1617909641199,61.14,57823.64,0.2,0.90072,8e-05,6.52914]
[1617909646232,61.15,57822.12,0.2,0.90058,8e-05,6.53582]
[1617909651266,61.16,57823.05,0.2,0.90063,8e-05,6.53373]
[1617909656306,61.16,57823.71,0.2,0.90065,8e-05,6.53263]
[1617909661336,61.17,57822.85,0.2,0.90056,8e-05,6.53691]
[1617909666371,61.18,57823.03,0.2,0.90055,8e-05,6.5375]
[1617909671509,61.19,57823.66,0.2,0.90057,8e-05,6.53648]
[1617909677452,61.19,57822.83,0.2,0.90048,8e-05,6.54085]
[1617909682487,61.2,57823.8,0.2,0.90053,8e-05,6.53856]
[1617909687523,61.21,57821.88,0.2,0.90036,8e-05,6.54654]
[1617909692557,61.21,57821.79,0.2,0.90038,8e-05,6.54413]
[1617909697591,61.22,57821.15,0.2,0.9003,8e-05,6.54778]
[1617909702596,61.23,57818.42,0.2,0.90007,8e-05,6.55857]
[1617909705669,61.23,57809.83,0.2,0.8994,8e-05,6.58975]
[1617909713704,61.24,57809.99,0.2,0.89938,8e-05,6.59043]
[1617909719746,61.24,57809.25,0.2,0.89931,8e-05,6.59397]
[1617909725790,61.25,57808.6,0.2,0.89924,8e-05,6.59718]
[1617909728817,61.25,57808.52,0.2,0.89922,8e-05,6.5979]
[1617909735598,61.26,57808.18,0.2,0.89918,8e-05,6.59994]
[1617909741596,61.26,57807.65,0.2,0.89912,8e-05,6.60267]
[1617909746955,61.27,57805.6,0.2,0.89895,8e-05,6.61076]
[1617909748991,61.26,57813.27,0.2,0.89955,8e-05,6.58273]
[1617909749007,61.26,57813.27,0.2,0.89955,8e-05,6.58273]
[1617909755008,61.24,57840.02,0.2,0.90171,8e-05,6.48071]
[1617909758062,61.24,57843.25,0.2,0.90195,8e-05,6.46928]
[1617909761069,61.23,57851.55,0.2,0.90261,8e-05,6.43823]
[1617909767096,61.22,57866.45,0.2,0.90379,7e-05,6.38269]
[1617909772130,61.2,57871.36,0.2,0.9042,7e-05,6.36309]
[1617909777166,61.19,57869.93,0.2,0.90414,7e-05,6.36596]
[1617909779218,61.19,57875.39,0.2,0.90456,7e-05,6.34588]
[1617909782226,61.18,57893.86,0.2,0.90594,7e-05,6.27999]
[1617909788239,61.16,57903.33,0.2,0.9067,7e-05,6.24376]
[1617909790282,61.16,57907.65,0.2,0.90702,7e-05,6.22817]
[1617909796297,61.14,57906.23,0.2,0.90698,7e-05,6.23035]
[1617909801335,61.14,57907.97,0.2,0.90712,7e-05,6.22315]
[1617909806365,61.13,57907.2,0.2,0.90709,7e-05,6.22473]
[1617909808396,61.13,57906.1,0.2,0.90702,7e-05,6.22813]
[1617909814423,61.12,57901.75,0.2,0.90678,7e-05,6.23809]
[1617909819459,61.11,57901.23,0.2,0.90677,7e-05,6.2387]
[1617909824494,61.1,57898.79,0.2,0.90661,7e-05,6.24599]
[1617909829529,61.1,57896.86,0.2,0.9065,7e-05,6.2515]
[1617909834563,61.1,57896.13,0.2,0.90645,7e-05,6.25367]
[1617909839599,61.09,57900.07,0.2,0.90675,7e-05,6.23953]
[1617909844634,61.09,57904.43,0.2,0.90709,7e-05,6.22313]
[1617909847668,61.08,57906.21,0.2,0.90723,7e-05,6.2163]
[1617909852093,61.08,57905.21,0.2,0.90717,7e-05,6.21897]
[1617909857726,61.07,57902.76,0.2,0.90702,7e-05,6.22626]
[1617909862757,61.06,57891.98,0.2,0.90626,7e-05,6.26261]
[1617909862769,61.06,57891.98,0.2,0.90626,7e-05,6.26261]
[1617909870596,61.05,57889.84,0.2,0.90615,7e-05,6.26819]
[1617909875850,61.05,57886.5,0.2,0.90594,7e-05,6.27626]
[1617909880888,61.04,57884.29,0.2,0.90581,7e-05,6.28254]
[1617909885923,61.04,57881.59,0.2,0.90564,7e-05,6.29049]
[1617909891597,61.03,57881.01,0.2,0.90563,7e-05,6.29095]
[1617909896998,61.02,57878.67,0.2,0.9055,7e-05,6.29731]
[1617909902033,61.01,57876.34,0.2,0.90536,7e-05,6.3039]
[1617909907069,61.0,57879.52,0.2,0.90563,7e-05,6.29111]
[1617909912102,60.99,57879.57,0.2,0.90566,7e-05,6.28941]
[1617909917139,60.98,57888.17,0.2,0.90632,7e-05,6.25777]
[1617909922174,60.97,57889.48,0.2,0.90645,7e-05,6.2519]
[1617909927596,60.96,57884.9,0.2,0.90613,7e-05,6.26673]
[1617909933251,60.96,57883.66,0.2,0.90613,7e-05,6.26564]
[1617909938287,60.95,57883.56,0.2,0.90615,7e-05,6.26464]
[1617909943318,60.94,57882.87,0.2,0.90612,7e-05,6.26572]
[1617909946366,60.94,57874.41,0.2,0.90552,7e-05,6.29463]
[1617909952385,60.92,57871.21,0.2,0.90532,7e-05,6.30403]
[1617909957420,60.92,57870.85,0.2,0.90532,7e-05,6.30369]
[1617909962457,60.91,57871.54,0.2,0.90541,7e-05,6.29964]
[1617909967492,60.9,57865.53,0.2,0.905,7e-05,6.31919]
[1617909972525,60.89,57861.06,0.2,0.9047,7e-05,6.33318]
[1617909977560,60.88,57866.15,0.2,0.90511,7e-05,6.31345]
[1617909982595,60.87,57867.06,0.2,0.90521,7e-05,6.30861]
[1617909987597,60.87,57862.14,0.2,0.90483,7e-05,6.32712]
[1617909993596,60.89,57855.49,0.2,0.90431,7e-05,6.35015]
[1617909998709,60.9,57857.0,0.2,0.90441,7e-05,6.34566]
[1617910003744,60.89,57855.67,0.2,0.90435,7e-05,6.34845]
[1617910008777,60.88,57856.79,0.2,0.90447,7e-05,6.34254]
[1617910013815,60.87,57855.73,0.2,0.90439,7e-05,6.34626]
[1617910018847,60.86,57855.29,0.2,0.9044,7e-05,6.34592]
[1617910023882,60.85,57857.83,0.2,0.90462,7e-05,6.33506]
[1617910028915,60.84,57860.92,0.2,0.90489,7e-05,6.32235]
[1617910033958,60.83,57862.02,0.2,0.90501,7e-05,6.31642]
[1617910038991,60.82,57861.26,0.2,0.90499,7e-05,6.31744]
[1617910044031,60.81,57863.25,0.2,0.90517,7e-05,6.30875]
[1617910049064,60.8,57872.12,0.2,0.90586,7e-05,6.27603]
[1617910054099,60.8,57875.38,0.2,0.90618,7e-05,6.2594]
[1617910054111,60.8,57875.38,0.2,0.90618,7e-05,6.2594]
[1617910061151,60.79,57882.33,0.2,0.90672,7e-05,6.23332]
[1617910067191,60.78,57884.71,0.2,0.90692,7e-05,6.22373]
[1617910072235,60.77,57885.9,0.2,0.90702,7e-05,6.21864]
[1617910077269,60.77,57890.04,0.2,0.90735,7e-05,6.2032]
[1617910082305,60.76,57891.68,0.2,0.90748,7e-05,6.19666]
[1617910087341,60.76,57891.59,0.2,0.90749,7e-05,6.1962]
[1617910091409,60.76,57902.65,0.2,0.90831,7e-05,6.15683]
[1617910097410,60.75,57900.19,0.2,0.90814,7e-05,6.16482]
[1617910102441,60.75,57898.76,0.2,0.90805,7e-05,6.16932]
[1617910107478,60.75,57898.01,0.2,0.908,7e-05,6.17141]
[1617910112514,60.74,57896.16,0.2,0.90793,7e-05,6.17348]
[1617910119596,60.74,57894.91,0.2,0.90786,7e-05,6.17704]
[1617910120577,60.74,57894.76,0.2,0.90785,7e-05,6.17744]
[1617910121587,60.74,57895.38,0.2,0.90789,7e-05,6.17515]
[1617910122590,60.74,57894.74,0.2,0.90785,7e-05,6.17725]
[1617910127619,60.73,57893.42,0.2,0.90777,7e-05,6.18129]
[1617910132657,60.73,57892.51,0.2,0.90771,7e-05,6.18382]
[1617910137690,60.72,57891.27,0.2,0.90765,7e-05,6.1868]
[1617910142720,60.71,57885.04,0.2,0.90724,7e-05,6.20651]
[1617910147760,60.7,57886.81,0.2,0.90739,7e-05,6.19948]
[1617910152794,60.7,57888.88,0.2,0.90755,7e-05,6.19146]
[1617910158596,60.7,57889.89,0.2,0.90764,7e-05,6.18709]
[1617910163871,60.69,57890.49,0.2,0.9077,7e-05,6.18434]
[1617910168906,60.69,57890.38,0.2,0.9077,7e-05,6.18408]
[1617910173940,60.68,57890.52,0.2,0.90777,7e-05,6.17915]
[1617910178973,60.68,57881.0,0.2,0.90709,7e-05,6.21191]
[1617910184009,60.68,57879.2,0.2,0.90698,7e-05,6.21736]
[1617910189049,60.67,57876.79,0.2,0.90682,7e-05,6.22493]
[1617910194596,60.66,57875.96,0.2,0.90678,7e-05,6.22671]
[1617910200124,60.66,57877.32,0.2,0.9069,7e-05,6.2208]
[1617910205160,60.65,57889.34,0.2,0.9078,7e-05,6.17768]
[1617910211202,60.65,57896.24,0.2,0.90832,7e-05,6.15289]
[1617910211209,60.65,57896.24,0.2,0.90832,7e-05,6.15289]
[1617910217264,60.63,57899.67,0.2,0.90863,7e-05,6.13757]
[1617910222299,60.61,57898.83,0.2,0.90865,7e-05,6.1366]
[1617910227332,60.59,57905.76,0.2,0.90923,7e-05,6.10848]
[1617910228372,60.58,57910.97,0.2,0.90962,7e-05,6.08953]
[1617910234386,60.56,57927.36,0.2,0.91092,7e-05,6.0246]
[1617910239422,60.54,57930.3,0.2,0.91119,7e-05,6.01137]
[1617910244460,60.52,57929.22,0.2,0.91117,7e-05,6.01216]
[1617910249494,60.51,57925.63,0.2,0.91097,7e-05,6.02167]
[1617910254596,60.49,57924.96,0.2,0.91099,7e-05,6.02097]
[1617910260596,60.47,57927.43,0.2,0.91123,7e-05,6.00882]
[1617910266596,60.45,57931.8,0.2,0.91161,7e-05,5.99017]
[1617910271651,60.43,57932.29,0.2,0.9117,7e-05,5.98573]
[1617910276684,60.42,57928.43,0.2,0.91148,7e-05,5.99639]
[1617910281717,60.4,57935.01,0.2,0.912,7e-05,5.97077]
[1617910283740,60.4,57937.52,0.2,0.9122,7e-05,5.96102]
[1617910289773,60.38,57942.06,0.2,0.91258,7e-05,5.94237]
[1617910294811,60.37,57969.71,0.2,0.9146,7e-05,5.84082]
[1617910294844,60.37,57969.71,0.2,0.9146,7e-05,5.84082]
[1617910297851,60.36,57968.71,0.2,0.91455,7e-05,5.84328]
[1617910298864,60.36,57971.8,0.2,0.91477,7e-05,5.83232]
[1617910301880,60.36,57983.72,0.2,0.9156,7e-05,5.79049]
[1617910307903,60.35,57986.09,0.2,0.91579,7e-05,5.7809]
[1617910312938,60.34,57982.04,0.2,0.91554,7e-05,5.79357]
[1617910317971,60.33,57981.72,0.2,0.91554,7e-05,5.79342]
[1617910323007,60.33,57978.91,0.2,0.91537,7e-05,5.8019]
[1617910323024,60.33,57978.91,0.2,0.91537,7e-05,5.8019]
[1617910327073,60.32,57986.15,0.2,0.91589,7e-05,5.77599]
[1617910333075,60.31,57986.53,0.2,0.91594,7e-05,5.77337]
[1617910338113,60.31,57986.01,0.2,0.91593,7e-05,5.77403]
[1617910343147,60.3,57985.39,0.2,0.91591,7e-05,5.77504]
[1617910348181,60.29,57987.21,0.2,0.91605,7e-05,5.76774]
[1617910353216,60.29,57986.49,0.2,0.91607,7e-05,5.7654]
[1617910358252,60.28,57982.35,0.2,0.91581,7e-05,5.77852]
[1617910363287,60.28,57982.7,0.2,0.91584,7e-05,5.77695]
[1617910368321,60.28,57986.09,0.2,0.91608,7e-05,5.76477]
[1617910373357,60.27,57986.14,0.2,0.9161,7e-05,5.76359]
[1617910379396,60.26,57986.2,0.2,0.91613,7e-05,5.7622]
[1617910384434,60.26,57981.45,0.2,0.91583,7e-05,5.7774]
[1617910389469,60.25,57983.17,0.2,0.91597,7e-05,5.7704]
[1617910394543,60.26,57983.82,0.2,0.916,7e-05,5.76862]
[1617910399589,60.25,57982.84,0.2,0.91595,7e-05,5.77098]
[1617910404596,60.24,57981.46,0.2,0.91588,7e-05,5.77468]
[1617910409666,60.24,57980.79,0.2,0.91586,7e-05,5.77587]
[1617910412693,60.23,57979.99,0.2,0.91586,7e-05,5.77423]
[1617910413714,60.24,57980.36,0.2,0.91588,7e-05,5.77349]
[1617910414722,60.24,57977.36,0.2,0.91566,7e-05,5.7843]
[1617910417732,60.25,57968.9,0.2,0.91505,7e-05,5.81492]
[1617910423756,60.26,57965.33,0.2,0.91478,7e-05,5.82846]
[1617910428792,60.25,57959.92,0.2,0.91443,7e-05,5.84554]
[1617910433827,60.24,57960.78,0.2,0.91452,7e-05,5.84094]
[1617910438859,60.25,57961.78,0.2,0.91455,7e-05,5.83964]
[1617910442918,60.26,57969.86,0.2,0.91508,7e-05,5.81355]
[1617910446940,60.27,57968.07,0.2,0.91492,7e-05,5.82158]
[1617910453967,60.26,57967.39,0.2,0.91489,7e-05,5.82262]
[1617910458998,60.25,57966.81,0.2,0.91488,7e-05,5.82317]
[1617910464032,60.26,57964.7,0.2,0.91471,7e-05,5.83194]
[1617910469067,60.25,57961.03,0.2,0.91448,7e-05,5.84304]
[1617910474107,60.24,57959.05,0.2,0.91442,7e-05,5.84453]
[1617910479139,60.24,57954.88,0.2,0.91417,7e-05,5.85725]
[1617910484177,60.24,57943.7,0.2,0.91338,7e-05,5.89635]
[1617910490219,60.25,57939.72,0.2,0.91306,7e-05,5.91214]
[1617910491236,60.25,57939.0,0.2,0.913,7e-05,5.91495]
[1617910497267,60.26,57937.03,0.2,0.91283,7e-05,5.92363]
[1617910502302,60.27,57935.61,0.2,0.9127,7e-05,5.93003]
[1617910508342,60.28,57935.06,0.2,0.91263,7e-05,5.93365]
[1617910513378,60.28,57933.23,0.2,0.9125,7e-05,5.93987]
[1617910518414,60.29,57935.11,0.2,0.91261,7e-05,5.93471]
[1617910523448,60.29,57936.48,0.2,0.9127,7e-05,5.92988]
[1617910528483,60.28,57937.38,0.2,0.91279,7e-05,5.92554]
[1617910530527,60.27,57940.73,0.2,0.91304,7e-05,5.91303]
[1617910536539,60.26,57947.33,0.2,0.9136,7e-05,5.88392]
[1617910541576,60.25,57948.25,0.2,0.9137,7e-05,5.87883]
[1617910546610,60.24,57959.14,0.2,0.9145,7e-05,5.83935]
[1617910551641,60.23,57954.21,0.2,0.91419,7e-05,5.8548]
[1617910556681,60.22,57950.08,0.2,0.91393,7e-05,5.86734]
[1617910561716,60.21,57949.21,0.2,0.91391,7e-05,5.8686]
[1617910566758,60.22,57940.64,0.2,0.91327,7e-05,5.9001]
[1617910567780,60.22,57939.32,0.2,0.91317,7e-05,5.90498]
[1617910573802,60.23,57936.27,0.2,0.91294,7e-05,5.91674]
[1617910574827,60.23,57941.64,0.2,0.91332,7e-05,5.89765]
[1617910580848,60.21,57942.38,0.2,0.91342,7e-05,5.8927]
[1617910585888,60.2,57942.42,0.2,0.91346,7e-05,5.89064]
[1617910590921,60.19,57944.05,0.2,0.91361,7e-05,5.88307]
[1617910595960,60.18,57941.4,0.2,0.91351,7e-05,5.88658]
[1617910598996,60.18,57939.99,0.2,0.91342,7e-05,5.89106]
[1617910600002,60.18,57940.33,0.2,0.91344,7e-05,5.89023]
[1617910601002,60.18,57940.11,0.2,0.91342,7e-05,5.89137]
[1617910607033,60.19,57939.62,0.2,0.91334,7e-05,5.89513]
[1617910612071,60.2,57938.45,0.2,0.91322,7e-05,5.90091]
[1617910617104,60.21,57938.84,0.2,0.91322,7e-05,5.90125]
[1617910622136,60.22,57938.69,0.2,0.91318,7e-05,5.90343]
[1617910627175,60.23,57938.46,0.2,0.91313,7e-05,5.90584]
[1617910632210,60.22,57939.75,0.2,0.91324,7e-05,5.90007]
[1617910637244,60.23,57938.65,0.2,0.91313,7e-05,5.90553]
[1617910642278,60.22,57938.12,0.2,0.91314,7e-05,5.90528]
[1617910647596,60.22,57938.18,0.2,0.91315,7e-05,5.90449]
[1617910653356,60.21,57928.92,0.2,0.91257,7e-05,5.93182]
[1617910658392,60.22,57912.05,0.2,0.91136,7e-05,5.99124]
[1617910662438,60.22,57904.6,0.2,0.91081,7e-05,6.01801]
[1617910667473,60.22,57898.39,0.2,0.91035,7e-05,6.04049]
[1617910673500,60.23,57887.95,0.2,0.90958,7e-05,6.07767]
[1617910678534,60.23,57887.2,0.2,0.90952,7e-05,6.08062]
[1617910683597,60.23,57888.13,0.2,0.90958,7e-05,6.07765]
[1617910689597,60.23,57889.1,0.2,0.90965,7e-05,6.07463]
[1617910694648,60.23,57889.59,0.2,0.90968,7e-05,6.07323]
[1617910700688,60.24,57889.76,0.2,0.90968,7e-05,6.07306]
[1617910706731,60.24,57886.03,0.2,0.9094,7e-05,6.08661]
[1617910711763,60.24,57884.44,0.2,0.90933,7e-05,6.08861]
[1617910716801,60.24,57883.52,0.2,0.90926,7e-05,6.09203]
[1617910721833,60.24,57878.49,0.2,0.90889,7e-05,6.10992]
[1617910726870,60.24,57879.53,0.2,0.90896,7e-05,6.10633]
[1617910731907,60.24,57880.91,0.2,0.90906,7e-05,6.10158]
[1617910736951,60.24,57881.37,0.2,0.90909,7e-05,6.1001]
[1617910741987,60.25,57882.08,0.2,0.90914,7e-05,6.09773]
[1617910749596,60.25,57886.86,0.2,0.90948,7e-05,6.0812]
[1617910755596,60.25,57889.09,0.2,0.90964,7e-05,6.07369]
[1617910761597,60.25,57891.52,0.2,0.9098,7e-05,6.06561]
[1617910767159,60.25,57890.84,0.2,0.90975,7e-05,6.06843]
[1617910771211,60.26,57903.85,0.2,0.91073,7e-05,6.01933]
[1617910772228,60.26,57910.11,0.2,0.91117,7e-05,5.99761]
[1617910778236,60.26,57911.92,0.2,0.91128,7e-05,5.99239]
[1617910783274,60.27,57908.93,0.2,0.91105,7e-05,6.00377]
[1617910788308,60.27,57907.69,0.2,0.91094,7e-05,6.00891]
[1617910793343,60.28,57910.16,0.2,0.9111,7e-05,6.00114]
[1617910798376,60.28,57909.04,0.2,0.91101,7e-05,6.0059]
[1617910803413,60.29,57908.19,0.2,0.91093,7e-05,6.00967]
[1617910808448,60.29,57908.25,0.2,0.91092,7e-05,6.01024]
[1617910813481,60.3,57906.98,0.2,0.91081,7e-05,6.01547]
[1617910817518,60.3,57906.55,0.2,0.91077,7e-05,6.01758]
[1617910822561,60.3,57906.76,0.2,0.91077,7e-05,6.01754]
[1617910828590,60.31,57908.12,0.2,0.91085,7e-05,6.01366]
[1617910833596,60.31,57907.89,0.2,0.91087,7e-05,6.01144]
[1617910835657,60.31,57904.18,0.2,0.91059,7e-05,6.0247]
[1617910842596,60.32,57901.75,0.2,0.9104,7e-05,6.0341]
[1617910847723,60.32,57903.45,0.2,0.91051,7e-05,6.02876]
[1617910852758,60.33,57903.98,0.2,0.91054,7e-05,6.02752]
[1617910855798,60.33,57907.68,0.2,0.91079,7e-05,6.01499]
[1617910861821,60.33,57943.11,0.2,0.91331,7e-05,5.89142]
[1617910861841,60.33,57943.11,0.2,0.91331,7e-05,5.89142]
[1617910867859,60.31,57949.82,0.2,0.91383,7e-05,5.86593]
[1617910872898,60.3,57956.63,0.2,0.91434,7e-05,5.8404]
[1617910877933,60.29,57949.25,0.2,0.91386,7e-05,5.86422]
[1617910882966,60.29,57944.27,0.2,0.91352,7e-05,5.88109]
[1617910888003,60.28,57944.25,0.2,0.91356,7e-05,5.87923]
[1617910893039,60.27,57945.41,0.2,0.91372,7e-05,5.86952]
[1617910898075,60.26,57950.97,0.2,0.91415,7e-05,5.84853]
[1617910903104,60.25,57955.68,0.2,0.91451,7e-05,5.83064]
[1617910908146,60.24,57956.61,0.2,0.9146,7e-05,5.8259]
[1617910913181,60.23,57957.13,0.2,0.91467,7e-05,5.82261]
[1617910918216,60.22,57958.58,0.2,0.9148,7e-05,5.81617]
[1617910923253,60.22,57959.16,0.2,0.91486,7e-05,5.8127]
[1617910928285,60.21,57957.66,0.2,0.91479,7e-05,5.81652]
[1617910934330,60.21,57952.35,0.2,0.91442,7e-05,5.8345]
[1617910939363,60.2,57947.13,0.2,0.91409,7e-05,5.85095]
[1617910944396,60.19,57945.44,0.2,0.91401,7e-05,5.85512]
[1617910949432,60.18,57951.19,0.2,0.91444,7e-05,5.83364]
[1617910954469,60.18,57952.28,0.2,0.91456,7e-05,5.82607]
[1617910959596,60.17,57949.42,0.2,0.91439,7e-05,5.83446]
[1617910965546,60.17,57946.84,0.2,0.91422,7e-05,5.843]
[1617910967587,60.16,57942.78,0.2,0.91395,7e-05,5.85642]
[1617910973601,60.15,57939.08,0.2,0.91373,7e-05,5.86716]
[1617910978638,60.14,57936.1,0.2,0.91356,7e-05,5.87567]
[1617910986597,60.13,57935.17,0.2,0.91355,7e-05,5.87601]
[1617910992596,60.11,57934.38,0.2,0.91354,7e-05,5.87656]
[1617910997770,60.1,57935.88,0.2,0.91368,7e-05,5.86952]
[1617911002804,60.1,57936.19,0.2,0.91372,7e-05,5.86743]
[1617911007841,60.09,57932.38,0.2,0.91349,7e-05,5.87887]
[1617911012872,60.08,57921.0,0.2,0.91277,7e-05,5.91266]
[1617911017908,60.06,57917.41,0.2,0.91256,7e-05,5.92309]
[1617911022944,60.05,57920.04,0.2,0.91279,7e-05,5.91179]
[1617911027980,60.04,57921.45,0.2,0.91291,7e-05,5.90556]
[1617911033012,60.03,57912.69,0.2,0.91233,7e-05,5.93404]
[1617911037050,60.04,57906.68,0.2,0.91188,7e-05,5.95616]
[1617911043086,60.05,57903.0,0.2,0.91159,7e-05,5.9705]
[1617911047136,60.05,57901.48,0.2,0.91146,7e-05,5.97702]
[1617911055166,60.06,57900.33,0.2,0.91134,7e-05,5.98281]
[1617911060202,60.07,57898.57,0.2,0.91119,7e-05,5.99004]
[1617911065240,60.08,57893.94,0.2,0.91084,7e-05,6.00725]
[1617911070275,60.08,57891.9,0.2,0.91067,7e-05,6.01526]
[1617911075312,60.09,57886.08,0.2,0.91029,7e-05,6.03266]
[1617911080345,60.09,57881.32,0.2,0.90993,7e-05,6.05005]
[1617911085384,60.09,57881.29,0.2,0.90991,7e-05,6.05071]
[1617911090418,60.09,57878.22,0.2,0.90968,7e-05,6.06203]
[1617911094460,60.1,57874.57,0.2,0.90941,7e-05,6.07528]
[1617911100491,60.1,57869.98,0.2,0.90907,7e-05,6.09181]
[1617911106596,60.1,57867.6,0.2,0.90889,7e-05,6.10045]
[1617911111630,60.1,57865.89,0.2,0.90876,7e-05,6.10666]
[1617911116633,60.1,57861.08,0.2,0.9084,7e-05,6.12372]
[1617911121665,60.1,57861.22,0.2,0.90841,7e-05,6.12323]
[1617911126701,60.1,57860.84,0.2,0.90839,7e-05,6.12456]
[1617911126709,60.1,57860.84,0.2,0.90839,7e-05,6.12456]
[1617911127720,60.1,57861.02,0.2,0.9084,7e-05,6.12393]
[1617911128722,60.1,57860.78,0.2,0.90838,7e-05,6.12478]
[1617911129729,60.1,57860.95,0.2,0.90839,7e-05,6.12416]
[1617911131750,60.1,57861.09,0.2,0.90845,7e-05,6.11985]
[1617911137779,60.1,57858.67,0.2,0.90828,7e-05,6.12839]
[1617911142813,60.1,57857.19,0.2,0.90817,7e-05,6.13353]
[1617911148596,60.1,57855.87,0.2,0.90807,7e-05,6.13807]
[1617911154596,60.1,57849.43,0.2,0.9076,7e-05,6.16064]
[1617911159933,60.1,57850.95,0.2,0.90772,7e-05,6.15492]
[1617911164969,60.1,57851.54,0.2,0.90777,7e-05,6.15259]
[1617911170005,60.09,57852.28,0.2,0.90783,7e-05,6.14976]
[1617911175040,60.09,57850.34,0.2,0.90769,7e-05,6.15642]
[1617911180076,60.09,57850.3,0.2,0.90769,7e-05,6.15628]
[1617911185109,60.09,57851.12,0.2,0.90776,7e-05,6.15312]
[1617911190142,60.09,57852.04,0.2,0.90783,7e-05,6.14965]
[1617911196187,60.09,57852.96,0.2,0.90795,7e-05,6.14235]
[1617911202596,60.09,57853.13,0.2,0.90797,7e-05,6.14155]
[1617911208269,60.09,57851.83,0.2,0.90788,7e-05,6.14596]
[1617911213305,60.08,57852.21,0.2,0.90791,7e-05,6.14442]
[1617911220596,60.08,57852.63,0.2,0.90794,7e-05,6.1427]
[1617911226596,60.08,57852.44,0.2,0.90793,7e-05,6.1432]
[1617911232562,60.08,57852.25,0.2,0.90792,7e-05,6.14368]
[1617911237597,60.08,57853.19,0.2,0.908,7e-05,6.14022]
[1617911244596,60.08,57852.55,0.2,0.90795,7e-05,6.14229]
[1617911249681,60.08,57851.65,0.2,0.90789,7e-05,6.14531]
[1617911254714,60.08,57851.94,0.2,0.90796,7e-05,6.14029]
[1617911260758,60.08,57852.2,0.2,0.90799,7e-05,6.13922]
[1617911268596,60.08,57852.09,0.2,0.90798,7e-05,6.13941]
[1617911274596,60.07,57852.04,0.2,0.90798,7e-05,6.13943]
[1617911279892,60.07,57843.13,0.2,0.90733,7e-05,6.17082]
[1617911279909,60.07,57843.13,0.2,0.90733,7e-05,6.17082]
[1617911285930,60.07,57840.66,0.2,0.90715,7e-05,6.17912]
[1617911290983,60.07,57837.93,0.2,0.90696,7e-05,6.18836]
[1617911296015,60.06,57835.36,0.2,0.90678,7e-05,6.19697]
[1617911301596,60.06,57835.21,0.2,0.90678,7e-05,6.19684]
[1617911307092,60.06,57835.38,0.2,0.9068,7e-05,6.1957]
[1617911312131,60.05,57834.88,0.2,0.90683,7e-05,6.19309]
[1617911317166,60.05,57829.38,0.2,0.90643,7e-05,6.2121]
[1617911322196,60.05,57834.08,0.2,0.90679,7e-05,6.19465]
[1617911328242,60.04,57842.93,0.2,0.90746,7e-05,6.16267]
[1617911329255,60.04,57844.64,0.2,0.90759,7e-05,6.15651]
[1617911333299,60.04,57842.77,0.2,0.90746,7e-05,6.16299]
[1617911337313,60.04,57844.41,0.2,0.90758,7e-05,6.15693]
[1617911343345,60.04,57846.35,0.2,0.90773,7e-05,6.14976]
[1617911348382,60.04,57845.87,0.2,0.9077,7e-05,6.15124]
[1617911352422,60.04,57843.3,0.2,0.90751,7e-05,6.1602]
[1617911358451,60.04,57840.53,0.2,0.90732,7e-05,6.16962]
[1617911363487,60.03,57830.61,0.2,0.90658,7e-05,6.20452]
[1617911368520,60.05,57826.43,0.2,0.90623,8e-05,6.2216]
[1617911373596,60.07,57827.97,0.2,0.90631,7e-05,6.21625]
[1617911379596,60.09,57829.04,0.2,0.90631,7e-05,6.2163]
[1617911384635,60.09,57827.41,0.2,0.90618,8e-05,6.22231]
[1617911387671,60.1,57821.52,0.2,0.90569,8e-05,6.24565]
[1617911388685,60.11,57821.63,0.2,0.90569,8e-05,6.24601]
[1617911389693,60.11,57821.26,0.2,0.90564,8e-05,6.2481]
[1617911395715,60.12,57816.27,0.2,0.90524,8e-05,6.26743]
[1617911400749,60.13,57816.6,0.2,0.90523,8e-05,6.26798]
[1617911405784,60.13,57818.72,0.2,0.90541,8e-05,6.25933]
[1617911411827,60.12,57820.96,0.2,0.9056,8e-05,6.25012]
[1617911417870,60.13,57817.66,0.2,0.9053,8e-05,6.26442]
[1617911422905,60.14,57815.45,0.2,0.90512,8e-05,6.27309]
[1617911427941,60.14,57814.34,0.2,0.90502,8e-05,6.27777]
[1617911433596,60.15,57813.83,0.2,0.90502,8e-05,6.27642]
[1617911439015,60.15,57812.83,0.2,0.90493,8e-05,6.28039]
[1617911444054,60.14,57812.78,0.2,0.90495,8e-05,6.27938]
[1617911447092,60.14,57811.96,0.2,0.90491,8e-05,6.28156]
[1617911454596,60.13,57811.76,0.2,0.90493,8e-05,6.2806]
[1617911459167,60.12,57813.06,0.2,0.90505,8e-05,6.27471]
[1617911460182,60.12,57812.25,0.2,0.90499,8e-05,6.2774]
[1617911461180,60.12,57812.76,0.2,0.90504,8e-05,6.27531]
[1617911462197,60.12,57812.37,0.2,0.90501,8e-05,6.27648]
[1617911469596,60.11,57811.2,0.2,0.90496,8e-05,6.27902]
[1617911475284,60.1,57824.33,0.2,0.90598,8e-05,6.23068]
[1617911475312,60.1,57824.33,0.2,0.90598,8e-05,6.23068]
[1617911475336,60.1,57824.33,0.2,0.90598,8e-05,6.23068]
[1617911481327,60.08,57835.03,0.2,0.90685,7e-05,6.18885]
[1617911486361,60.05,57839.28,0.2,0.90725,7e-05,6.16965]
[1617911491397,60.04,57840.55,0.2,0.90746,7e-05,6.15812]
[1617911496430,60.03,57840.68,0.2,0.90748,7e-05,6.15739]
[1617911501464,60.03,57838.58,0.2,0.90733,7e-05,6.16456]
[1617911506502,60.03,57838.32,0.2,0.90732,7e-05,6.16514]
[1617911511535,60.03,57837.99,0.2,0.9073,7e-05,6.16601]
[1617911516572,60.03,57837.27,0.2,0.90725,7e-05,6.16824]
[1617911521602,60.03,57837.35,0.2,0.90726,7e-05,6.1676]
[1617911526637,60.02,57837.09,0.2,0.90725,7e-05,6.16822]
[1617911532596,60.02,57837.13,0.2,0.90726,7e-05,6.16764]
[1617911537718,60.02,57836.35,0.2,0.90721,7e-05,6.17001]
[1617911542753,60.02,57835.84,0.2,0.90718,7e-05,6.17145]
[1617911547789,60.01,57841.59,0.2,0.90762,7e-05,6.15067]
[1617911552827,60.01,57841.25,0.2,0.90764,7e-05,6.14781]
[1617911557862,60.01,57840.14,0.2,0.90757,7e-05,6.15159]
[1617911562899,60.01,57840.01,0.2,0.90756,7e-05,6.15183]
[1617911566958,60.01,57850.64,0.2,0.90835,7e-05,6.11393]
[1617911572966,60.01,57854.36,0.2,0.90862,7e-05,6.1009]
[1617911578001,60.01,57854.1,0.2,0.9086,7e-05,6.102]
[1617911583036,60.01,57850.67,0.2,0.90834,7e-05,6.11427]
[1617911589076,60.01,57851.17,0.2,0.90838,7e-05,6.11259]
[1617911594112,60.01,57852.29,0.2,0.90846,7e-05,6.1087]
[1617911601163,60.01,57852.21,0.2,0.90845,7e-05,6.10912]
[1617911606196,60.01,57852.4,0.2,0.90846,7e-05,6.10852]
[1617911611234,60.02,57852.07,0.2,0.90849,7e-05,6.10599]
[1617911616268,60.02,57849.91,0.2,0.90833,7e-05,6.11372]
[1617911621304,60.02,57849.43,0.2,0.90829,7e-05,6.11548]
[1617911626337,60.02,57849.31,0.2,0.90828,7e-05,6.11597]
[1617911628381,60.02,57843.13,0.2,0.90782,7e-05,6.13789]
[1617911634396,60.02,57841.82,0.2,0.90773,7e-05,6.14239]
[1617911639426,60.01,57839.96,0.2,0.90759,7e-05,6.14881]
[1617911645474,60.01,57837.73,0.2,0.90743,7e-05,6.15647]
[1617911650507,60.01,57837.18,0.2,0.9074,7e-05,6.15819]
[1617911655550,60.02,57831.03,0.2,0.90692,7e-05,6.18073]
[1617911660584,60.04,57824.59,0.2,0.90636,8e-05,6.20786]
[1617911663618,60.05,57823.04,0.2,0.90619,8e-05,6.21582]
[1617911667658,60.07,57803.53,0.2,0.90465,8e-05,6.28867]
[1617911673675,60.09,57795.15,0.2,0.90398,8e-05,6.31883]
[1617911675711,60.1,57780.5,0.2,0.90283,8e-05,6.37273]
[1617911675729,60.1,57780.5,0.2,0.90283,8e-05,6.37273]
[1617911681729,60.12,57749.08,0.2,0.90033,8e-05,6.48909]
[1617911681746,60.12,57749.08,0.2,0.90033,8e-05,6.48909]
[1617911682756,60.12,57750.07,0.2,0.9004,8e-05,6.48588]
[1617911683761,60.12,57749.06,0.2,0.90031,8e-05,6.48991]
[1617911689786,60.13,57743.6,0.2,0.89983,8e-05,6.51188]
[1617911694821,60.14,57744.69,0.2,0.89988,8e-05,6.50959]
[1617911698878,60.15,57740.34,0.2,0.89951,8e-05,6.5267]
[1617911704894,60.16,57738.38,0.2,0.89934,8e-05,6.5349]
[1617911709928,60.17,57740.88,0.2,0.8995,8e-05,6.52733]
[1617911709949,60.17,57740.88,0.2,0.8995,8e-05,6.52733]
[1617911712979,60.17,57734.03,0.2,0.89894,8e-05,6.55313]
[1617911715027,60.17,57703.1,0.2,0.89645,8e-05,6.66639]
[1617911721004,60.18,57706.84,0.2,0.89674,8e-05,6.65353]
[1617911726040,60.18,57700.73,0.2,0.89623,8e-05,6.67638]
[1617911731078,60.19,57701.68,0.2,0.89635,8e-05,6.66944]
[1617911735163,60.19,57721.33,0.2,0.89792,8e-05,6.59809]
[1617911741146,60.19,57725.7,0.2,0.89824,8e-05,6.58344]
[1617911746184,60.2,57736.07,0.2,0.89904,8e-05,6.54696]
[1617911748225,60.21,57748.0,0.2,0.89997,8e-05,6.50425]
[1617911749254,60.21,57763.14,0.2,0.90115,8e-05,6.44982]
[1617911755245,60.22,57776.26,0.2,0.90211,8e-05,6.40526]
[1617911760283,60.24,57782.29,0.2,0.90253,8e-05,6.38604]
[1617911760291,60.24,57782.29,0.2,0.90253,8e-05,6.38604]
[1617911765324,60.25,57785.63,0.2,0.90273,8e-05,6.37662]
[1617911771424,60.27,57791.89,0.2,0.90314,8e-05,6.35742]
[1617911777400,60.29,57791.66,0.2,0.90306,8e-05,6.36159]
[1617911782433,60.31,57791.05,0.2,0.90295,8e-05,6.36654]
[1617911787467,60.32,57789.96,0.2,0.90281,8e-05,6.37314]
[1617911792504,60.34,57794.82,0.2,0.90318,8e-05,6.35451]
[1617911797541,60.35,57804.43,0.2,0.90386,8e-05,6.323]
[1617911802573,60.37,57806.07,0.2,0.90392,8e-05,6.32013]
[1617911808596,60.39,57808.15,0.2,0.904,8e-05,6.31634]
[1617911813651,60.41,57812.46,0.2,0.90427,8e-05,6.30404]
[1617911814679,60.41,57814.92,0.2,0.90444,8e-05,6.29591]
[1617911822718,60.44,57817.89,0.2,0.90456,8e-05,6.29046]
[1617911827751,60.46,57819.4,0.2,0.90461,8e-05,6.28828]
[1617911832788,60.48,57817.76,0.2,0.90442,8e-05,6.29733]
[1617911837822,60.5,57813.82,0.2,0.90405,8e-05,6.31444]
[1617911842858,60.52,57815.58,0.2,0.90412,8e-05,6.31118]
[1617911847896,60.53,57819.73,0.2,0.90437,8e-05,6.29953]
[1617911853596,60.56,57819.55,0.2,0.90433,8e-05,6.3]
[1617911858969,60.57,57819.84,0.2,0.90429,8e-05,6.30206]
[1617911864005,60.59,57819.12,0.2,0.90418,8e-05,6.30765]
[1617911869041,60.61,57812.89,0.2,0.90364,8e-05,6.33281]
[1617911870065,60.61,57811.64,0.2,0.90353,8e-05,6.33783]
[1617911876088,60.63,57791.53,0.2,0.90193,8e-05,6.41272]
[1617911881121,60.64,57787.08,0.2,0.90154,8e-05,6.4308]
[1617911883153,60.65,57782.54,0.2,0.90118,8e-05,6.44786]
[1617911884158,60.65,57780.12,0.2,0.90098,8e-05,6.45693]
[1617911890190,60.66,57775.35,0.2,0.90056,8e-05,6.47653]
[1617911895225,60.67,57764.21,0.2,0.89965,8e-05,6.51819]
[1617911899274,60.68,57748.85,0.2,0.89843,8e-05,6.57454]
[1617911902286,60.68,57736.22,0.2,0.89741,8e-05,6.6207]
[1617911908318,60.69,57741.07,0.2,0.89778,8e-05,6.60388]
[1617911909349,60.69,57744.64,0.2,0.89806,8e-05,6.59115]
[1617911915363,60.69,57749.35,0.2,0.89846,8e-05,6.57126]
[1617911917387,60.7,57749.96,0.2,0.8985,8e-05,6.56944]
[1617911923422,60.7,57768.15,0.2,0.8999,8e-05,6.50531]
[1617911928454,60.71,57779.91,0.2,0.90078,8e-05,6.46475]
[1617911929484,60.72,57784.47,0.2,0.90113,8e-05,6.4488]
[1617911929500,60.72,57784.47,0.2,0.90113,8e-05,6.4488]
[1617911935506,60.73,57795.84,0.2,0.90196,8e-05,6.41055]
[1617911940539,60.74,57798.7,0.2,0.90213,8e-05,6.40253]
[1617911945575,60.76,57803.34,0.2,0.90244,8e-05,6.38823]
[1617911950610,60.77,57809.96,0.2,0.90289,8e-05,6.3671]
[1617911953658,60.78,57814.34,0.2,0.9032,8e-05,6.35301]
[1617911959688,60.8,57814.17,0.2,0.90312,8e-05,6.35671]
[1617911964720,60.81,57814.96,0.2,0.90313,8e-05,6.35646]
[1617911969757,60.83,57814.99,0.2,0.90308,8e-05,6.35888]
[1617911970778,60.83,57812.71,0.2,0.90289,8e-05,6.36748]
[1617911976806,60.85,57808.06,0.2,0.90253,8e-05,6.38297]
[1617911981841,60.86,57813.58,0.2,0.9029,8e-05,6.36573]
[1617911981861,60.86,57813.58,0.2,0.9029,8e-05,6.36573]
[1617911987881,60.88,57822.94,0.2,0.90355,8e-05,6.33559]
[1617911990915,60.89,57826.53,0.2,0.90378,8e-05,6.32447]
[1617911993942,60.9,57821.95,0.2,0.9034,8e-05,6.34237]
[1617911999965,60.92,57821.34,0.2,0.90329,8e-05,6.34769]
[1617912005003,60.93,57823.76,0.2,0.90342,8e-05,6.34168]
[1617912006027,60.93,57826.42,0.2,0.90361,8e-05,6.3328]
[1617912012103,60.95,57829.69,0.2,0.90379,8e-05,6.32443]
[1617912017127,60.97,57826.81,0.2,0.90352,8e-05,6.33732]
[1617912019153,60.98,57826.01,0.2,0.90344,8e-05,6.3412]
[1617912021181,60.98,57830.59,0.2,0.90376,8e-05,6.32603]
[1617912025190,60.99,57825.39,0.2,0.90333,8e-05,6.34651]
[1617912026209,61.0,57827.17,0.2,0.90345,8e-05,6.34073]
[1617912032233,61.01,57829.07,0.2,0.90358,8e-05,6.33324]
[1617912037266,61.03,57831.02,0.2,0.90367,8e-05,6.32893]
[1617912042303,61.05,57829.3,0.2,0.90349,8e-05,6.3377]
[1617912047341,61.06,57837.45,0.2,0.90403,8e-05,6.31211]
[1617912052376,61.08,57836.16,0.2,0.90388,8e-05,6.31936]
[1617912057413,61.1,57841.26,0.2,0.90421,8e-05,6.30406]
[1617912062446,61.11,57843.46,0.2,0.90432,7e-05,6.2991]
[1617912065477,61.12,57844.91,0.2,0.90439,7e-05,6.2957]
[1617912066483,61.13,57843.96,0.2,0.90431,7e-05,6.2996]
[1617912072591,61.14,57840.66,0.2,0.90399,8e-05,6.31453]
[1617912077626,61.16,57840.8,0.2,0.90395,8e-05,6.31672]
[1617912082662,61.18,57837.86,0.2,0.90367,8e-05,6.32972]
[1617912087696,61.19,57840.3,0.2,0.9038,8e-05,6.32374]
[1617912092729,61.21,57838.92,0.2,0.90369,8e-05,6.32728]
[1617912097767,61.22,57838.45,0.2,0.90361,8e-05,6.33147]
[1617912102803,61.24,57833.62,0.2,0.90319,8e-05,6.35092]
[1617912107837,61.25,57845.48,0.2,0.90403,8e-05,6.31163]
[1617912107851,61.25,57845.48,0.2,0.90403,8e-05,6.31163]
[1617912110863,61.26,57843.58,0.2,0.90386,8e-05,6.31991]
[1617912117596,61.28,57840.17,0.2,0.90353,8e-05,6.33542]
[1617912122940,61.29,57842.28,0.2,0.90364,8e-05,6.33044]
[1617912125994,61.3,57845.4,0.2,0.90384,8e-05,6.32098]
[1617912132013,61.32,57860.14,0.2,0.90489,7e-05,6.27175]
[1617912134043,61.32,57878.64,0.2,0.90626,7e-05,6.20684]
[1617912134075,61.32,57878.64,0.2,0.90626,7e-05,6.20684]
[1617912140067,61.32,57883.49,0.2,0.90662,7e-05,6.18992]
[1617912144115,61.33,57872.98,0.2,0.90582,7e-05,6.22799]
[1617912150139,61.35,57875.66,0.2,0.90593,7e-05,6.22253]
[1617912151163,61.35,57879.32,0.2,0.90624,7e-05,6.20655]
[1617912157187,61.38,57886.37,0.2,0.90667,7e-05,6.18621]
[1617912162223,61.4,57885.59,0.2,0.90654,7e-05,6.1925]
[1617912167257,61.42,57884.49,0.2,0.90639,7e-05,6.19982]
[1617912173301,61.44,57884.47,0.2,0.9063,7e-05,6.204]
[1617912178333,61.46,57881.85,0.2,0.90604,7e-05,6.21652]
[1617912183371,61.48,57883.25,0.2,0.90608,7e-05,6.21493]
[1617912188405,61.5,57890.06,0.2,0.90651,7e-05,6.19463]
[1617912193441,61.52,57880.85,0.2,0.90576,7e-05,6.22999]
[1617912198476,61.54,57878.33,0.2,0.90551,7e-05,6.24187]
[1617912199534,61.54,57864.2,0.2,0.90445,7e-05,6.29183]
[1617912199574,61.54,57864.2,0.2,0.90445,7e-05,6.29183]
[1617912203520,61.55,57840.91,0.2,0.90267,8e-05,6.37537]
[1617912209556,61.57,57836.75,0.2,0.90231,8e-05,6.39233]
[1617912214590,61.58,57839.44,0.2,0.90251,8e-05,6.38133]
[1617912219596,61.59,57836.72,0.2,0.90227,8e-05,6.39276]
[1617912221648,61.6,57844.37,0.2,0.90283,8e-05,6.36665]
[1617912222656,61.6,57842.42,0.2,0.90267,8e-05,6.37393]
[1617912228689,61.61,57832.31,0.2,0.90186,8e-05,6.41174]
[1617912231726,61.62,57827.55,0.2,0.90148,8e-05,6.4295]
[1617912232737,61.62,57828.48,0.2,0.90154,8e-05,6.42656]
[1617912235754,61.63,57825.86,0.2,0.90132,8e-05,6.43674]
[1617912241780,61.64,57822.3,0.2,0.90101,8e-05,6.45111]
[1617912246817,61.65,57824.5,0.2,0.90115,8e-05,6.4448]
[1617912251850,61.66,57830.36,0.2,0.90157,8e-05,6.4256]
[1617912251871,61.66,57830.36,0.2,0.90157,8e-05,6.4256]
[1617912257893,61.67,57830.53,0.2,0.90154,8e-05,6.42691]
[1617912262927,61.68,57830.28,0.2,0.90149,8e-05,6.42937]
[1617912267964,61.69,57830.49,0.2,0.90147,8e-05,6.43019]
[1617912272999,61.69,57830.07,0.2,0.90146,8e-05,6.42931]
[1617912275032,61.7,57828.59,0.2,0.90133,8e-05,6.43516]
[1617912281052,61.71,57813.85,0.2,0.90017,8e-05,6.48864]
[1617912282068,61.71,57810.62,0.2,0.89992,8e-05,6.50025]
[1617912288103,61.71,57801.73,0.2,0.89921,8e-05,6.53279]
[1617912293139,61.72,57799.33,0.2,0.89901,8e-05,6.54202]
[1617912298173,61.72,57809.66,0.2,0.89979,8e-05,6.50634]
[1617912303205,61.73,57804.91,0.2,0.8994,8e-05,6.52408]
[1617912308244,61.74,57808.33,0.2,0.89965,8e-05,6.51286]
[1617912313278,61.74,57810.17,0.2,0.89977,8e-05,6.50728]
[1617912318312,61.75,57809.54,0.2,0.8997,8e-05,6.51047]
[1617912323344,61.75,57807.73,0.2,0.89954,8e-05,6.51778]
[1617912328382,61.76,57809.1,0.2,0.89963,8e-05,6.51381]
[1617912330441,61.76,57816.41,0.2,0.90018,8e-05,6.48835]
[1617912336440,61.77,57823.17,0.2,0.90072,8e-05,6.46206]
[1617912341475,61.78,57822.52,0.2,0.90065,8e-05,6.4656]
[1617912346510,61.78,57824.39,0.2,0.90076,8e-05,6.46028]
[1617912351544,61.79,57825.23,0.2,0.9008,8e-05,6.45858]
[1617912357590,61.8,57826.17,0.2,0.90084,8e-05,6.45683]
[1617912360620,61.8,57830.3,0.2,0.90114,8e-05,6.44308]
[1617912366649,61.82,57837.72,0.2,0.90166,8e-05,6.41885]
[1617912371698,61.82,57836.61,0.2,0.90154,8e-05,6.42432]
[1617912376724,61.83,57846.48,0.2,0.90226,8e-05,6.39121]
[1617912376776,61.83,57846.48,0.2,0.90226,8e-05,6.39121]
[1617912382773,61.85,57848.14,0.2,0.90233,8e-05,6.38797]
[1617912387807,61.86,57845.27,0.2,0.90208,8e-05,6.3998]
[1617912389847,61.86,57843.47,0.2,0.90193,8e-05,6.40677]
[1617912390876,61.87,57847.32,0.2,0.90221,8e-05,6.39363]
[1617912393877,61.87,57844.19,0.2,0.902,8e-05,6.40173]
[1617912399890,61.88,57840.28,0.2,0.90167,8e-05,6.41736]
[1617912404926,61.89,57838.72,0.2,0.90152,8e-05,6.42438]
[1617912409961,61.9,57842.29,0.2,0.90176,8e-05,6.41339]
[1617912413001,61.91,57846.12,0.2,0.90202,8e-05,6.40092]
[1617912420596,61.92,57856.37,0.2,0.90274,7e-05,6.36765]
[1617912426071,61.94,57845.5,0.2,0.90188,8e-05,6.40775]
[1617912428108,61.94,57842.56,0.2,0.90165,8e-05,6.41868]
[1617912434130,61.95,57840.53,0.2,0.90145,8e-05,6.4276]
[1617912439161,61.96,57843.04,0.2,0.90161,8e-05,6.4203]
[1617912441187,61.96,57844.96,0.2,0.90175,8e-05,6.41416]
[1617912442194,61.96,57843.72,0.2,0.90165,8e-05,6.41881]
[1617912448229,61.97,57841.22,0.2,0.90142,8e-05,6.42934]
[1617912453262,61.98,57838.07,0.2,0.9012,8e-05,6.4378]
[1617912458296,61.99,57838.76,0.2,0.90123,8e-05,6.43676]
[1617912463331,62.0,57837.46,0.2,0.9011,8e-05,6.44266]
[1617912468368,62.01,57833.77,0.2,0.90079,8e-05,6.45683]
[1617912473403,62.01,57832.51,0.2,0.90067,8e-05,6.46242]
[1617912478439,62.02,57832.12,0.2,0.90062,8e-05,6.46495]
[1617912480476,62.02,57824.06,0.2,0.89999,8e-05,6.49371]
[1617912486494,62.03,57820.71,0.2,0.89972,8e-05,6.50648]
[1617912491538,62.03,57820.66,0.2,0.8997,8e-05,6.50749]
[1617912496571,62.04,57819.86,0.2,0.89962,8e-05,6.51112]
[1617912501596,62.04,57815.02,0.2,0.89923,8e-05,6.52883]
[1617912506643,62.05,57819.34,0.2,0.89955,8e-05,6.51429]
[1617912512684,62.05,57817.54,0.2,0.89944,8e-05,6.51755]
[1617912517715,62.06,57821.55,0.2,0.89974,8e-05,6.50417]
[1617912522753,62.06,57826.39,0.2,0.90009,8e-05,6.48807]
[1617912527790,62.07,57826.98,0.2,0.90011,8e-05,6.48691]
[1617912532824,62.07,57825.09,0.2,0.89995,8e-05,6.49445]
[1617912537862,62.08,57828.34,0.2,0.90018,8e-05,6.48392]
[1617912542892,62.08,57832.92,0.2,0.90051,8e-05,6.46881]
[1617912542923,62.08,57832.92,0.2,0.90051,8e-05,6.46881]
[1617912547952,62.09,57829.36,0.2,0.90021,8e-05,6.48237]
[1617912551974,62.1,57833.17,0.2,0.90048,8e-05,6.46996]
[1617912558006,62.1,57832.49,0.2,0.90041,8e-05,6.47363]
[1617912563042,62.11,57833.02,0.2,0.90042,8e-05,6.4728]
[1617912568077,62.12,57831.01,0.2,0.90025,8e-05,6.48082]
[1617912569092,62.12,57829.95,0.2,0.90017,8e-05,6.48476]
[1617912570106,62.12,57833.28,0.2,0.90042,8e-05,6.47325]
[1617912576133,62.13,57832.78,0.2,0.9004,8e-05,6.47234]
[1617912579162,62.13,57830.82,0.2,0.90024,8e-05,6.47981]
[1617912583195,62.13,57832.13,0.2,0.90032,8e-05,6.476]
[1617912584204,62.13,57828.82,0.2,0.90007,8e-05,6.48777]
[1617912590232,62.14,57826.58,0.2,0.89987,8e-05,6.49669]
[1617912595268,62.15,57827.17,0.2,0.8999,8e-05,6.49548]
[1617912599318,62.15,57811.98,0.2,0.89872,8e-05,6.54938]
[1617912605336,62.15,57802.43,0.2,0.89798,8e-05,6.58333]
[1617912610371,62.15,57793.56,0.2,0.89729,8e-05,6.61468]
[1617912615408,62.15,57793.85,0.2,0.89731,8e-05,6.61359]
[1617912620439,62.15,57792.68,0.2,0.89722,8e-05,6.61765]
[1617912625475,62.15,57794.57,0.2,0.89737,8e-05,6.61092]
[1617912630508,62.15,57795.73,0.2,0.89746,8e-05,6.60682]
[1617912635546,62.15,57795.15,0.2,0.89747,8e-05,6.60495]
[1617912640582,62.15,57795.01,0.2,0.89746,8e-05,6.60545]
[1617912645596,62.15,57796.35,0.2,0.89756,8e-05,6.60075]
[1617912650652,62.15,57797.35,0.2,0.89764,8e-05,6.59728]
[1617912655685,62.15,57797.21,0.2,0.89762,8e-05,6.59782]
[1617912660726,62.15,57797.43,0.2,0.89764,8e-05,6.5971]
[1617912665756,62.15,57797.55,0.2,0.89765,8e-05,6.59676]
[1617912670794,62.15,57797.72,0.2,0.89766,8e-05,6.59623]
[1617912675831,62.15,57797.98,0.2,0.89768,8e-05,6.59539]
[1617912681596,62.15,57798.83,0.2,0.89774,8e-05,6.59253]
[1617912686908,62.15,57798.8,0.2,0.89774,8e-05,6.59272]
[1617912691939,62.15,57798.77,0.2,0.89778,8e-05,6.58901]
[1617912696976,62.16,57798.66,0.2,0.89777,8e-05,6.58952]
[1617912702011,62.16,57798.58,0.2,0.89776,8e-05,6.58992]
[1617912708053,62.16,57801.27,0.2,0.89797,8e-05,6.58065]
[1617912713090,62.16,57799.67,0.2,0.89784,8e-05,6.58644]
[1617912720596,62.16,57798.46,0.2,0.89774,8e-05,6.59091]
[1617912726178,62.16,57809.95,0.2,0.89863,8e-05,6.55058]
[1617912727208,62.16,57814.43,0.2,0.89897,8e-05,6.5349]
[1617912733229,62.17,57822.26,0.2,0.89956,8e-05,6.5082]
[1617912738266,62.17,57820.1,0.2,0.89938,8e-05,6.51647]
[1617912743296,62.17,57818.79,0.2,0.89926,8e-05,6.52173]
[1617912749343,62.18,57819.51,0.2,0.8993,8e-05,6.51993]
[1617912754377,62.18,57818.33,0.2,0.89925,8e-05,6.52076]
[1617912759413,62.19,57824.69,0.2,0.89972,8e-05,6.49908]
[1617912762442,62.19,57832.39,0.2,0.9003,8e-05,6.47262]
[1617912768472,62.2,57834.22,0.2,0.90041,8e-05,6.46743]
[1617912773510,62.2,57834.17,0.2,0.90039,8e-05,6.46862]
[1617912778544,62.21,57831.73,0.2,0.90018,8e-05,6.47812]
[1617912778556,62.21,57831.73,0.2,0.90018,8e-05,6.47812]
[1617912784584,62.21,57830.78,0.2,0.90009,8e-05,6.48254]
[1617912789596,62.22,57832.12,0.2,0.90017,8e-05,6.47873]
[1617912792660,62.22,57832.53,0.2,0.90019,8e-05,6.47784]
[1617912793664,62.22,57831.87,0.2,0.90014,8e-05,6.48032]
[1617912795682,62.23,57832.83,0.2,0.9002,8e-05,6.47733]
[1617912801705,62.23,57838.38,0.2,0.9006,8e-05,6.4591]
[1617912806744,62.24,57840.92,0.2,0.90077,8e-05,6.45132]
[1617912808799,62.24,57826.78,0.2,0.89968,8e-05,6.50123]
[1617912814800,62.25,57816.76,0.2,0.89895,8e-05,6.5332]
[1617912819831,62.25,57816.7,0.2,0.89893,8e-05,6.53387]
[1617912824869,62.25,57815.63,0.2,0.89884,8e-05,6.53809]
[1617912829905,62.26,57816.24,0.2,0.89888,8e-05,6.53642]
[1617912834944,62.26,57816.62,0.2,0.8989,8e-05,6.53551]
[1617912839976,62.26,57817.96,0.2,0.89899,8e-05,6.53131]
[1617912845011,62.26,57810.3,0.2,0.89839,8e-05,6.55866]
[1617912845029,62.26,57810.3,0.2,0.89839,8e-05,6.55866]
[1617912851052,62.27,57800.35,0.2,0.89762,8e-05,6.59385]
[1617912856088,62.27,57797.49,0.2,0.8974,8e-05,6.60391]
[1617912861121,62.27,57796.54,0.2,0.89732,8e-05,6.60719]
[1617912866158,62.26,57796.88,0.2,0.89735,8e-05,6.60596]
[1617912871193,62.26,57798.94,0.2,0.89756,8e-05,6.59474]
[1617912876228,62.26,57799.55,0.2,0.89761,8e-05,6.59261]
[1617912882596,62.27,57799.91,0.2,0.89764,8e-05,6.59139]
[1617912888322,62.27,57799.28,0.2,0.89759,8e-05,6.59367]
[1617912894597,62.27,57801.1,0.2,0.89773,8e-05,6.58731]
[1617912900406,62.27,57806.89,0.2,0.89817,8e-05,6.56707]
[1617912905444,62.27,57812.42,0.2,0.89859,8e-05,6.54793]
[1617912907477,62.27,57813.69,0.2,0.89869,8e-05,6.5436]
[1617912913510,62.27,57817.98,0.2,0.89901,8e-05,6.52906]
[1617912918545,62.28,57819.47,0.2,0.89911,8e-05,6.52436]
[1617912923579,62.28,57819.96,0.2,0.89914,8e-05,6.52319]
[1617912928618,62.28,57821.0,0.2,0.89921,8e-05,6.52008]
[1617912934658,62.29,57822.01,0.2,0.89932,8e-05,6.51333]
[1617912942596,62.29,57822.11,0.2,0.89931,8e-05,6.51396]
[1617912947748,62.3,57821.71,0.2,0.89926,8e-05,6.51596]
[1617912952786,62.3,57820.88,0.2,0.89919,8e-05,6.51943]
[1617912957821,62.3,57820.91,0.2,0.89918,8e-05,6.5199]
[1617912962856,62.31,57820.76,0.2,0.89915,8e-05,6.52098]
[1617912969596,62.31,57820.44,0.2,0.89911,8e-05,6.52283]
[1617912974979,62.31,57819.13,0.2,0.899,8e-05,6.52797]
[1617912980013,62.32,57815.3,0.2,0.8987,8e-05,6.54185]
[1617912984058,62.32,57812.71,0.2,0.89849,8e-05,6.5512]
[1617912990084,62.32,57810.74,0.2,0.89833,8e-05,6.55849]
[1617912995118,62.32,57810.41,0.2,0.89835,8e-05,6.55597]
[1617913000154,62.32,57810.15,0.2,0.89833,8e-05,6.55715]
[1617913005187,62.33,57810.27,0.2,0.89833,8e-05,6.55699]
[1617913010227,62.33,57809.14,0.2,0.89824,8e-05,6.56122]
[1617913015260,62.33,57807.68,0.2,0.89812,8e-05,6.56657]
[1617913020596,62.33,57807.01,0.2,0.89806,8e-05,6.56913]
[1617913026338,62.33,57805.86,0.2,0.89797,8e-05,6.57339]
[1617913031371,62.33,57797.22,0.2,0.8973,8e-05,6.60388]
[1617913035448,62.33,57789.22,0.2,0.89668,8e-05,6.63197]
[1617913041445,62.33,57789.23,0.2,0.89669,8e-05,6.63156]
[1617913046478,62.33,57785.38,0.2,0.89639,8e-05,6.64483]
[1617913051526,62.32,57783.88,0.2,0.89633,8e-05,6.64579]
[1617913053545,62.32,57781.81,0.2,0.89617,8e-05,6.65293]
[1617913054557,62.32,57785.9,0.2,0.8965,8e-05,6.63839]
[1617913060583,62.32,57790.08,0.2,0.89683,8e-05,6.6233]
[1617913065597,62.32,57789.07,0.2,0.89676,8e-05,6.62661]
[1617913070653,62.32,57789.52,0.2,0.8968,8e-05,6.62477]
[1617913075686,62.31,57786.29,0.2,0.89655,8e-05,6.63581]
[1617913078718,62.31,57781.63,0.2,0.89619,8e-05,6.65204]
[1617913081736,62.31,57782.17,0.2,0.89624,8e-05,6.64987]
[1617913082750,62.31,57779.75,0.2,0.89605,8e-05,6.65835]
[1617913088778,62.31,57769.44,0.2,0.89526,8e-05,6.69402]
[1617913093811,62.3,57764.75,0.2,0.8949,8e-05,6.70985]
[1617913098846,62.3,57765.58,0.2,0.89499,8e-05,6.70601]
[1617913103885,62.29,57773.65,0.2,0.89564,8e-05,6.67672]
[1617913108918,62.29,57779.64,0.2,0.89612,8e-05,6.65503]
[1617913113953,62.29,57769.85,0.2,0.89542,8e-05,6.68518]
[1617913119597,62.28,57769.1,0.2,0.89537,8e-05,6.68714]
[1617913125030,62.28,57762.72,0.2,0.89489,8e-05,6.70886]
[1617913130070,62.27,57762.17,0.2,0.89486,8e-05,6.70999]
[1617913136105,62.26,57760.24,0.2,0.89473,8e-05,6.71578]
[1617913141142,62.26,57758.96,0.2,0.89465,8e-05,6.71941]
[1617913146176,62.25,57760.59,0.2,0.8948,8e-05,6.71272]
[1617913151213,62.25,57761.71,0.2,0.8949,8e-05,6.70792]
[1617913156247,62.24,57761.64,0.2,0.89492,8e-05,6.70733]
[1617913161285,62.24,57762.48,0.2,0.895,8e-05,6.70355]
[1617913166319,62.23,57763.77,0.2,0.89512,8e-05,6.69821]
[1617913171352,62.23,57762.34,0.2,0.89507,8e-05,6.69859]
[1617913176596,62.22,57759.3,0.2,0.89485,8e-05,6.70858]
[1617913182596,62.22,57756.4,0.2,0.89464,8e-05,6.71785]
[1617913188596,62.21,57756.58,0.2,0.89468,8e-05,6.71616]
[1617913194515,62.21,57757.41,0.2,0.89477,8e-05,6.71219]
[1617913199547,62.2,57757.49,0.2,0.89479,8e-05,6.71109]
[1617913204584,62.2,57757.3,0.2,0.89479,8e-05,6.71092]
[1617913209597,62.19,57766.18,0.2,0.89551,8e-05,6.67864]
[1617913214655,62.19,57777.91,0.2,0.89645,8e-05,6.63664]
[1617913219696,62.19,57775.96,0.2,0.8963,8e-05,6.64324]
[1617913224729,62.18,57775.29,0.2,0.89626,8e-05,6.64527]
[1617913229765,62.18,57781.8,0.2,0.89677,8e-05,6.62195]
[1617913230803,62.18,57783.17,0.2,0.89688,8e-05,6.61706]
[1617913235829,62.18,57795.93,0.2,0.89793,8e-05,6.56804]
[1617913241852,62.18,57795.53,0.2,0.89789,8e-05,6.56976]
[1617913246885,62.19,57796.75,0.2,0.89798,8e-05,6.56577]
[1617913249927,62.19,57793.94,0.2,0.89776,8e-05,6.57582]
[1617913250921,62.19,57794.66,0.2,0.89781,8e-05,6.57329]
[1617913256956,62.19,57796.12,0.2,0.89792,8e-05,6.56841]
[1617913258986,62.19,57794.02,0.2,0.89776,8e-05,6.57587]
[1617913266015,62.19,57793.13,0.2,0.89768,8e-05,6.57924]
[1617913269052,62.19,57796.85,0.2,0.89797,8e-05,6.56621]
[1617913275079,62.19,57801.58,0.2,0.89833,8e-05,6.54987]
[1617913281596,62.19,57796.87,0.2,0.89796,8e-05,6.5668]
[1617913285170,62.2,57794.33,0.2,0.89776,8e-05,6.57596]
[1617913291191,62.2,57790.4,0.2,0.8975,8e-05,6.58602]
[1617913296227,62.2,57790.28,0.2,0.89749,8e-05,6.5865]
[1617913301260,62.2,57793.26,0.2,0.89772,8e-05,6.57611]
[1617913302295,62.2,57795.44,0.2,0.89789,8e-05,6.56845]
[1617913305299,62.2,57793.87,0.2,0.89776,8e-05,6.57409]
[1617913307313,62.2,57795.11,0.2,0.89786,8e-05,6.5698]
[1617913313345,62.2,57802.41,0.2,0.89842,8e-05,6.54448]
[1617913318380,62.2,57804.19,0.2,0.89854,8e-05,6.53862]
[1617913323415,62.21,57806.59,0.2,0.89872,8e-05,6.53066]
[1617913328452,62.21,57807.68,0.2,0.89879,8e-05,6.5273]
[1617913333486,62.21,57809.0,0.2,0.89888,8e-05,6.52318]
[1617913338596,62.22,57810.17,0.2,0.89896,8e-05,6.5196]
[1617913344562,62.22,57810.11,0.2,0.89894,8e-05,6.5205]
[1617913349599,62.22,57810.46,0.2,0.89896,8e-05,6.51982]
[1617913356597,62.23,57816.69,0.2,0.89947,8e-05,6.49487]
[1617913358668,62.23,57818.13,0.2,0.89958,8e-05,6.49008]
[1617913364704,62.24,57823.45,0.2,0.89996,8e-05,6.47245]
[1617913371596,62.24,57825.7,0.2,0.90011,8e-05,6.46584]
[1617913377597,62.25,57826.15,0.2,0.90012,8e-05,6.4654]
[1617913382827,62.26,57824.72,0.2,0.89999,8e-05,6.47132]
[1617913387874,62.26,57830.75,0.2,0.90043,8e-05,6.45111]
[1617913389921,62.26,57843.62,0.2,0.9014,8e-05,6.40663]
[1617913390941,62.27,57849.33,0.2,0.90182,8e-05,6.38701]
[1617913396936,62.28,57856.26,0.2,0.9023,8e-05,6.36488]
[1617913402976,62.29,57854.18,0.2,0.90211,8e-05,6.37414]
[1617913408015,62.3,57848.09,0.2,0.90161,8e-05,6.39689]
[1617913413049,62.31,57851.6,0.2,0.9019,8e-05,6.38224]
[1617913418084,62.32,57854.35,0.2,0.90207,8e-05,6.37451]
[1617913425133,62.33,57854.78,0.2,0.90205,8e-05,6.37524]
[1617913430167,62.34,57854.22,0.2,0.90198,8e-05,6.37876]
[1617913436208,62.35,57855.04,0.2,0.902,8e-05,6.37778]
[1617913441246,62.36,57849.41,0.2,0.90154,8e-05,6.39888]
[1617913446280,62.37,57854.16,0.2,0.90187,8e-05,6.38384]
[1617913451313,62.38,57852.69,0.2,0.90173,8e-05,6.39042]
[1617913457360,62.39,57853.75,0.2,0.90177,8e-05,6.38852]
[1617913462392,62.4,57871.41,0.2,0.90306,7e-05,6.32888]
[1617913467431,62.41,57861.86,0.2,0.90231,7e-05,6.36377]
[1617913472462,62.42,57856.94,0.2,0.90196,8e-05,6.37856]
[1617913477496,62.43,57853.24,0.2,0.90165,8e-05,6.39287]
[1617913482536,62.44,57851.13,0.2,0.90146,8e-05,6.40158]
[1617913487571,62.45,57849.04,0.2,0.90127,8e-05,6.41015]
[1617913492605,62.45,57846.51,0.2,0.90106,8e-05,6.42021]
[1617913500596,62.47,57844.27,0.2,0.90085,8e-05,6.42987]
[1617913500668,62.47,57844.27,0.2,0.90085,8e-05,6.42987]
[1617913506700,62.47,57843.06,0.2,0.90073,8e-05,6.43539]
[1617913511742,62.48,57843.0,0.2,0.9007,8e-05,6.43668]
[1617913516778,62.47,57843.96,0.2,0.9008,8e-05,6.43231]
[1617913518801,62.47,57845.07,0.2,0.9009,8e-05,6.42752]
[1617913524832,62.45,57848.06,0.2,0.90118,8e-05,6.41437]
[1617913530596,62.44,57849.78,0.2,0.90137,8e-05,6.40573]
[1617913535908,62.42,57854.34,0.2,0.90181,8e-05,6.38392]
[1617913536962,62.42,57839.56,0.2,0.9007,8e-05,6.43495]
[1617913542958,62.4,57838.26,0.2,0.90066,8e-05,6.43667]
[1617913542977,62.4,57838.26,0.2,0.90066,8e-05,6.43667]
[1617913543987,62.4,57839.3,0.2,0.90075,8e-05,6.43255]
[1617913546995,62.39,57837.73,0.2,0.90066,8e-05,6.43664]
[1617913553028,62.38,57836.96,0.2,0.90066,8e-05,6.4365]
[1617913556070,62.37,57841.67,0.2,0.90105,8e-05,6.41866]
[1617913558098,62.36,57845.66,0.2,0.90137,8e-05,6.4039]
[1617913564114,62.35,57850.87,0.2,0.90181,8e-05,6.38329]
[1617913569150,62.33,57847.47,0.2,0.9016,8e-05,6.39313]
[1617913570178,62.33,57844.9,0.2,0.90141,8e-05,6.40167]
[1617913576198,62.32,57840.71,0.2,0.90115,8e-05,6.41369]
[1617913581235,62.3,57841.05,0.2,0.90122,8e-05,6.41036]
[1617913583296,62.3,57835.23,0.2,0.90081,8e-05,6.42938]
[1617913589290,62.28,57817.43,0.2,0.89951,8e-05,6.48857]
[1617913594327,62.26,57817.33,0.2,0.89961,8e-05,6.48232]
[1617913599596,62.24,57819.68,0.2,0.89985,8e-05,6.47148]
[1617913603421,62.23,57805.03,0.2,0.89876,8e-05,6.5208]
[1617913607440,62.23,57796.12,0.2,0.89808,8e-05,6.55178]
[1617913613458,62.23,57793.03,0.2,0.89783,8e-05,6.56296]
[1617913618492,62.23,57788.66,0.2,0.89749,8e-05,6.57852]
[1617913623528,62.23,57783.0,0.2,0.89705,8e-05,6.5985]
[1617913628566,62.23,57786.55,0.2,0.89733,8e-05,6.58597]
[1617913633702,62.23,57786.76,0.2,0.89734,8e-05,6.58521]
[1617913638739,62.23,57788.06,0.2,0.89744,8e-05,6.58071]
[1617913643774,62.23,57786.75,0.2,0.89734,8e-05,6.58535]
[1617913648807,62.23,57788.31,0.2,0.89746,8e-05,6.57994]
[1617913656596,62.23,57788.26,0.2,0.89753,8e-05,6.57498]
[1617913662596,62.23,57787.56,0.2,0.89748,8e-05,6.57755]
[1617913667939,62.22,57788.06,0.2,0.89756,8e-05,6.57387]
[1617913672975,62.22,57785.81,0.2,0.89738,8e-05,6.58194]
[1617913678010,62.22,57782.26,0.2,0.8971,8e-05,6.59448]
[1617913679024,62.22,57782.07,0.2,0.89708,8e-05,6.59514]
[1617913684064,62.22,57783.41,0.2,0.89719,8e-05,6.59036]
[1617913687104,62.22,57801.38,0.2,0.89859,8e-05,6.52711]
[1617913693117,62.22,57808.58,0.2,0.89913,8e-05,6.50255]
[1617913698153,62.23,57810.68,0.2,0.89928,8e-05,6.49584]
[1617913702201,62.22,57816.07,0.2,0.89969,8e-05,6.47683]
[1617913708221,62.21,57820.31,0.2,0.90008,8e-05,6.45889]
[1617913713255,62.2,57817.58,0.2,0.89993,8e-05,6.46412]
[1617913718291,62.21,57815.49,0.2,0.89975,8e-05,6.47239]
[1617913723338,62.21,57815.0,0.2,0.8997,8e-05,6.47497]
[1617913725371,62.22,57813.11,0.2,0.89954,8e-05,6.48192]
[1617913731390,62.22,57812.17,0.2,0.89945,8e-05,6.48617]
[1617913736427,62.22,57812.03,0.2,0.89944,8e-05,6.4869]
[1617913739464,62.21,57814.06,0.2,0.89963,8e-05,6.47819]
[1617913740471,62.21,57812.59,0.2,0.89952,8e-05,6.48281]
[1617913746499,62.19,57812.95,0.2,0.89962,8e-05,6.47841]
[1617913751668,62.19,57803.04,0.2,0.89887,8e-05,6.51263]
[1617913753568,62.19,57795.24,0.2,0.89826,8e-05,6.54031]
[1617913759597,62.19,57791.51,0.2,0.89796,8e-05,6.55384]
[1617913764636,62.19,57793.76,0.2,0.89813,8e-05,6.54619]
[1617913769666,62.2,57795.45,0.2,0.89825,8e-05,6.54058]
[1617913774704,62.2,57794.38,0.2,0.89821,8e-05,6.54081]
[1617913779741,62.2,57794.54,0.2,0.89822,8e-05,6.54061]
[1617913784775,62.2,57794.0,0.2,0.89817,8e-05,6.54286]
[1617913789807,62.2,57791.72,0.2,0.89798,8e-05,6.55122]
[1617913794846,62.21,57791.51,0.2,0.89796,8e-05,6.55227]
[1617913799877,62.21,57791.15,0.2,0.89793,8e-05,6.5538]
[1617913804916,62.21,57790.25,0.2,0.89785,8e-05,6.55724]
[1617913810954,62.21,57791.05,0.2,0.89791,8e-05,6.55474]
[1617913815992,62.21,57790.95,0.2,0.89789,8e-05,6.55533]
[1617913821028,62.21,57790.58,0.2,0.89786,8e-05,6.55688]
[1617913826064,62.22,57791.34,0.2,0.89791,8e-05,6.55445]
[1617913831096,62.22,57790.77,0.2,0.89791,8e-05,6.55277]
[1617913836131,62.22,57793.62,0.2,0.89813,8e-05,6.54305]
[1617913841166,62.22,57794.2,0.2,0.89817,8e-05,6.54132]
[1617913846198,62.22,57794.26,0.2,0.89819,8e-05,6.54011]
[1617913851233,62.22,57793.59,0.2,0.89813,8e-05,6.54284]
[1617913856274,62.22,57793.49,0.2,0.89812,8e-05,6.54351]
[1617913862314,62.21,57792.82,0.2,0.8981,8e-05,6.54422]
[1617913868356,62.2,57793.21,0.2,0.89818,8e-05,6.5405]
[1617913875597,62.2,57793.09,0.2,0.89816,8e-05,6.54151]
[1617913877461,62.2,57799.84,0.2,0.89868,8e-05,6.51784]
[1617913878447,62.2,57797.6,0.2,0.89851,8e-05,6.52583]
[1617913879456,62.2,57802.07,0.2,0.89885,8e-05,6.5102]
[1617913885475,62.21,57805.25,0.2,0.89908,8e-05,6.4998]
[1617913890513,62.21,57808.38,0.2,0.89931,8e-05,6.48952]
[1617913895548,62.21,57803.6,0.2,0.89897,8e-05,6.5031]
[1617913902596,62.22,57800.62,0.2,0.89873,8e-05,6.5144]
[1617913904622,62.22,57799.38,0.2,0.89863,8e-05,6.51898]
[1617913909657,62.22,57800.04,0.2,0.89866,8e-05,6.51726]
[1617913915692,62.23,57803.29,0.2,0.8989,8e-05,6.50649]
[1617913918725,62.22,57814.66,0.2,0.89981,8e-05,6.465]
[1617913924754,62.22,57821.43,0.2,0.90032,8e-05,6.44177]
[1617913929789,62.23,57821.4,0.2,0.90029,8e-05,6.44297]
[1617913934826,62.23,57819.26,0.2,0.90011,8e-05,6.4515]
[1617913940867,62.24,57817.54,0.2,0.89995,8e-05,6.45873]
[1617913945899,62.25,57816.55,0.2,0.89986,8e-05,6.46312]
[1617913950939,62.25,57815.16,0.2,0.89973,8e-05,6.4689]
[1617913952969,62.25,57810.04,0.2,0.89938,8e-05,6.48328]
[1617913958995,62.26,57804.73,0.2,0.89897,8e-05,6.50207]
[1617913964027,62.26,57809.3,0.2,0.8993,8e-05,6.48673]
[1617913969064,62.26,57810.26,0.2,0.89936,8e-05,6.4841]
[1617913974098,62.27,57805.12,0.2,0.89895,8e-05,6.50283]
[1617913979132,62.27,57805.24,0.2,0.89895,8e-05,6.50302]
[1617913984170,62.28,57806.52,0.2,0.89903,8e-05,6.49916]
[1617913989205,62.28,57806.32,0.2,0.899,8e-05,6.50048]
[1617913994237,62.28,57803.88,0.2,0.8988,8e-05,6.50963]
[1617913999275,62.29,57801.54,0.2,0.89861,8e-05,6.51836]
[1617914002302,62.29,57799.73,0.2,0.89846,8e-05,6.52501]
[1617914003310,62.29,57800.09,0.2,0.89849,8e-05,6.52385]
[1617914009342,62.29,57806.62,0.2,0.89898,8e-05,6.50168]
[1617914014378,62.3,57803.04,0.2,0.89874,8e-05,6.5109]
[1617914017412,62.3,57799.05,0.2,0.89843,8e-05,6.52519]
[1617914023441,62.3,57783.41,0.2,0.8972,8e-05,6.58056]
[1617914024458,62.3,57780.9,0.2,0.89701,8e-05,6.58938]
[1617914027506,62.3,57758.33,0.2,0.89523,8e-05,6.66899]
[1617914034517,62.29,57753.51,0.2,0.89487,8e-05,6.68511]
[1617914037557,62.29,57749.5,0.2,0.89456,8e-05,6.69886]
[1617914043582,62.28,57754.1,0.2,0.89495,8e-05,6.68154]
[1617914043611,62.28,57754.1,0.2,0.89495,8e-05,6.68154]
[1617914045622,62.28,57759.87,0.2,0.89541,8e-05,6.66083]
[1617914046620,62.28,57755.69,0.2,0.89508,8e-05,6.67551]
[1617914049638,62.28,57759.88,0.2,0.89542,8e-05,6.66026]
[1617914052153,62.28,57758.64,0.2,0.89533,8e-05,6.66444]
[1617914057721,62.27,57753.64,0.2,0.89495,8e-05,6.68129]
[1617914061788,62.27,57763.81,0.2,0.89577,8e-05,6.64472]
[1617914067791,62.27,57770.55,0.2,0.89631,8e-05,6.62038]
[1617914072825,62.27,57771.94,0.2,0.89648,8e-05,6.61126]
[1617914077862,62.26,57773.08,0.2,0.89657,8e-05,6.60705]
[1617914082894,62.26,57768.18,0.2,0.89619,8e-05,6.62412]
[1617914087931,62.26,57762.24,0.2,0.89573,8e-05,6.64476]
[1617914092963,62.26,57765.23,0.2,0.89598,8e-05,6.63377]
[1617914096012,62.26,57759.22,0.2,0.89551,8e-05,6.65481]
[1617914102027,62.25,57750.84,0.2,0.89486,8e-05,6.68377]
[1617914102039,62.25,57750.84,0.2,0.89486,8e-05,6.68377]
[1617914108071,62.25,57737.0,0.2,0.89377,8e-05,6.73194]
[1617914111114,62.24,57754.84,0.2,0.89521,8e-05,6.66807]
[1617914114128,62.24,57761.72,0.2,0.89576,8e-05,6.64334]
[1617914120153,62.24,57771.81,0.2,0.89656,8e-05,6.60727]
[1617914125188,62.24,57773.12,0.2,0.89667,8e-05,6.60249]
[1617914130227,62.24,57773.96,0.2,0.89674,8e-05,6.59937]
[1617914135260,62.24,57772.38,0.2,0.89667,8e-05,6.6009]
[1617914140294,62.24,57774.41,0.2,0.89683,8e-05,6.59364]
[1617914145329,62.23,57762.59,0.2,0.8959,8e-05,6.63526]
[1617914149375,62.23,57758.6,0.2,0.89559,8e-05,6.64903]
[1617914155402,62.23,57754.39,0.2,0.89527,8e-05,6.66334]
[1617914157439,62.23,57747.77,0.2,0.89475,8e-05,6.68659]
[1617914163458,62.22,57745.92,0.2,0.89462,8e-05,6.69227]
[1617914169502,62.22,57745.55,0.2,0.89462,8e-05,6.69261]
[1617914174574,62.21,57745.7,0.2,0.89464,8e-05,6.69134]
[1617914179609,62.21,57743.38,0.2,0.89448,8e-05,6.6988]
[1617914184645,62.2,57744.59,0.2,0.89459,8e-05,6.6937]
[1617914189681,62.2,57741.1,0.2,0.89433,8e-05,6.70528]
[1617914194715,62.19,57736.01,0.2,0.89399,8e-05,6.71853]
[1617914199748,62.18,57728.76,0.2,0.89343,8e-05,6.74325]
[1617914204784,62.18,57722.64,0.2,0.89297,8e-05,6.76387]
[1617914209824,62.17,57718.97,0.2,0.8927,8e-05,6.77567]
[1617914209830,62.17,57718.97,0.2,0.8927,8e-05,6.77567]
[1617914210863,62.17,57716.35,0.2,0.89249,8e-05,6.78475]
[1617914216875,62.16,57709.68,0.2,0.89199,8e-05,6.80674]
[1617914221907,62.15,57720.91,0.2,0.89293,8e-05,6.76509]
[1617914221935,62.15,57720.91,0.2,0.89293,8e-05,6.76509]
[1617914221947,62.15,57720.91,0.2,0.89293,8e-05,6.76509]
[1617914222939,62.14,57717.05,0.2,0.89263,8e-05,6.77863]
[1617914222949,62.14,57717.05,0.2,0.89263,8e-05,6.77863]
[1617914228958,62.13,57716.17,0.2,0.89259,8e-05,6.78006]
[1617914233991,62.13,57717.42,0.2,0.89272,8e-05,6.77424]
[1617914239026,62.12,57717.12,0.2,0.89273,8e-05,6.77395]
[1617914244064,62.11,57710.85,0.2,0.89226,8e-05,6.79474]
[1617914249099,62.1,57710.38,0.2,0.89225,8e-05,6.79494]
[1617914254132,62.09,57697.59,0.2,0.8913,8e-05,6.83514]
[1617914259169,62.08,57700.41,0.2,0.89157,8e-05,6.82319]
[1617914264203,62.07,57708.83,0.2,0.89229,8e-05,6.79154]
[1617914269236,62.06,57710.14,0.2,0.89242,8e-05,6.78542]
[1617914274271,62.05,57701.43,0.2,0.89175,8e-05,6.8152]
[1617914279310,62.04,57700.31,0.2,0.89169,8e-05,6.81759]
[1617914284345,62.03,57698.99,0.2,0.89162,8e-05,6.82066]
[1617914289376,62.02,57697.85,0.2,0.89156,8e-05,6.82313]
[1617914294447,62.01,57696.58,0.2,0.89149,8e-05,6.82599]
[1617914299483,62.0,57693.49,0.2,0.89128,8e-05,6.83538]
[1617914304519,61.99,57692.64,0.2,0.89125,8e-05,6.83668]
[1617914309554,61.98,57696.74,0.2,0.89162,8e-05,6.82027]
[1617914314585,61.97,57699.67,0.2,0.89195,8e-05,6.80418]
[1617914319596,61.96,57701.62,0.2,0.89214,8e-05,6.79573]
[1617914324657,61.95,57702.63,0.2,0.89225,8e-05,6.79066]
[1617914329689,61.94,57703.9,0.2,0.89239,8e-05,6.78474]
[1617914335735,61.93,57699.27,0.2,0.89205,8e-05,6.7997]
[1617914341776,61.92,57696.26,0.2,0.89184,8e-05,6.80869]
[1617914346811,61.91,57692.12,0.2,0.89153,8e-05,6.82206]
[1617914351845,61.9,57688.4,0.2,0.89127,8e-05,6.8338]
[1617914354122,61.9,57685.1,0.2,0.89101,8e-05,6.84498]
[1617914359943,61.88,57687.08,0.2,0.89122,8e-05,6.83577]
[1617914364977,61.87,57683.07,0.2,0.89093,8e-05,6.8485]
[1617914370012,61.86,57683.8,0.2,0.89102,8e-05,6.84411]
[1617914375054,61.85,57690.47,0.2,0.89166,8e-05,6.81447]
[1617914375078,61.85,57690.47,0.2,0.89166,8e-05,6.81447]
[1617914381096,61.84,57694.62,0.2,0.89204,8e-05,6.79777]
[1617914386130,61.83,57695.16,0.2,0.89212,8e-05,6.79443]
[1617914391169,61.82,57693.75,0.2,0.89203,8e-05,6.7981]
[1617914396200,61.82,57691.41,0.2,0.89187,8e-05,6.80508]
[1617914401237,61.81,57699.68,0.2,0.89258,8e-05,6.77373]
[1617914406270,61.8,57716.23,0.2,0.89395,8e-05,6.71333]
[1617914409314,61.8,57721.52,0.2,0.89439,8e-05,6.69393]
[1617914409334,61.8,57721.52,0.2,0.89439,8e-05,6.69393]
[1617914414350,61.79,57719.83,0.2,0.89427,8e-05,6.69934]
[1617914415343,61.79,57718.92,0.2,0.8942,8e-05,6.70247]
[1617914420385,61.79,57720.15,0.2,0.89431,8e-05,6.69734]
[1617914420394,61.79,57720.15,0.2,0.89431,8e-05,6.69734]
[1617914426411,61.78,57739.91,0.2,0.89591,8e-05,6.62611]
[1617914431449,61.78,57743.33,0.2,0.89624,8e-05,6.6099]
[1617914436482,61.78,57750.21,0.2,0.89678,8e-05,6.58542]
[1617914438507,61.78,57752.12,0.2,0.89693,8e-05,6.57871]
[1617914439526,61.78,57750.4,0.2,0.89679,8e-05,6.58485]
[1617914440540,61.78,57752.19,0.2,0.89694,8e-05,6.57851]
[1617914446551,61.79,57762.78,0.2,0.89776,8e-05,6.54127]
[1617914446571,61.79,57762.78,0.2,0.89776,8e-05,6.54127]
[1617914452596,61.79,57768.28,0.2,0.89818,8e-05,6.52242]
[1617914457596,61.79,57770.13,0.2,0.89831,8e-05,6.51652]
[1617914462661,61.8,57763.58,0.2,0.89779,8e-05,6.54029]
[1617914467696,61.8,57763.5,0.2,0.89777,8e-05,6.54106]
[1617914472736,61.8,57768.8,0.2,0.89817,8e-05,6.52282]
[1617914477768,61.81,57767.89,0.2,0.89809,8e-05,6.52667]
[1617914482804,61.81,57761.39,0.2,0.89757,8e-05,6.55029]
[1617914482830,61.81,57761.39,0.2,0.89757,8e-05,6.55029]
[1617914490596,61.82,57761.37,0.2,0.89755,8e-05,6.55097]
[1617914492889,61.82,57763.63,0.2,0.89778,8e-05,6.53914]
[1617914499597,61.82,57769.82,0.2,0.89825,8e-05,6.51795]
[1617914505596,61.83,57772.65,0.2,0.89845,8e-05,6.50869]
[1617914511002,61.83,57774.4,0.2,0.89857,8e-05,6.50322]
[1617914516035,61.83,57766.51,0.2,0.89794,8e-05,6.53186]
[1617914520088,61.84,57761.25,0.2,0.89752,8e-05,6.55088]
[1617914525107,61.84,57764.39,0.2,0.89776,8e-05,6.54015]
[1617914531140,61.84,57773.15,0.2,0.89843,8e-05,6.50975]
[1617914536172,61.85,57774.57,0.2,0.89853,8e-05,6.5054]
[1617914541214,61.85,57779.0,0.2,0.89886,8e-05,6.49051]
[1617914544254,61.85,57784.59,0.2,0.89928,8e-05,6.47127]
[1617914550596,61.86,57783.4,0.2,0.89916,8e-05,6.4768]
[1617914554320,61.87,57782.46,0.2,0.89913,8e-05,6.47674]
[1617914559364,61.87,57783.68,0.2,0.8992,8e-05,6.47336]
[1617914565384,61.88,57785.42,0.2,0.89931,8e-05,6.4684]
[1617914570423,61.89,57784.18,0.2,0.89919,8e-05,6.47392]
[1617914575455,61.89,57782.62,0.2,0.89905,8e-05,6.48035]
[1617914577493,61.89,57782.16,0.2,0.89901,8e-05,6.48231]
[1617914583511,61.9,57782.04,0.2,0.89898,8e-05,6.48378]
[1617914584539,61.9,57782.81,0.2,0.89903,8e-05,6.48122]
[1617914588555,61.9,57782.24,0.2,0.89897,8e-05,6.48393]
[1617914595597,61.91,57780.65,0.2,0.89882,8e-05,6.49071]
[1617914600631,61.92,57780.42,0.2,0.89879,8e-05,6.49231]
[1617914605669,61.92,57782.48,0.2,0.89893,8e-05,6.48582]
[1617914612715,61.93,57782.27,0.2,0.89894,8e-05,6.48377]
[1617914617750,61.93,57781.93,0.2,0.8989,8e-05,6.48581]
[1617914625596,61.94,57780.39,0.2,0.89875,8e-05,6.49253]
[1617914630846,61.95,57779.62,0.2,0.89868,8e-05,6.49601]
[1617914637596,61.95,57772.22,0.2,0.89808,8e-05,6.52297]
[1617914642928,61.95,57764.79,0.2,0.89749,8e-05,6.54973]
[1617914643959,61.95,57763.54,0.2,0.89739,8e-05,6.55423]
[1617914649979,61.96,57762.94,0.2,0.89733,8e-05,6.55672]
[1617914651002,61.96,57766.07,0.2,0.89758,8e-05,6.54567]
[1617914657039,61.96,57778.29,0.2,0.89852,8e-05,6.50304]
[1617914662076,61.96,57776.54,0.2,0.89837,8e-05,6.5099]
[1617914667113,61.97,57773.85,0.2,0.89815,8e-05,6.52]
[1617914672148,61.97,57767.89,0.2,0.89772,8e-05,6.53758]
[1617914677184,61.97,57766.73,0.2,0.89762,8e-05,6.5421]
[1617914682596,61.98,57769.79,0.2,0.89785,8e-05,6.53178]
[1617914688596,61.98,57775.12,0.2,0.89826,8e-05,6.51352]
[1617914694301,61.98,57775.94,0.2,0.89831,8e-05,6.51123]
[1617914699337,61.99,57772.45,0.2,0.89802,8e-05,6.52413]
[1617914704371,61.99,57770.99,0.2,0.8979,8e-05,6.52975]
[1617914709411,61.99,57781.67,0.2,0.89872,8e-05,6.49255]
[1617914714522,62.0,57782.42,0.2,0.89876,8e-05,6.49063]
[1617914715554,62.0,57783.78,0.2,0.89887,8e-05,6.48598]
[1617914721574,62.0,57787.88,0.2,0.89916,8e-05,6.47253]
[1617914726610,62.01,57794.21,0.2,0.89963,8e-05,6.45129]
[1617914731640,62.02,57790.38,0.2,0.89937,8e-05,6.46188]
[1617914736679,62.02,57792.28,0.2,0.89949,8e-05,6.45636]
[1617914741714,62.03,57792.93,0.2,0.89952,8e-05,6.45509]
[1617914746750,62.04,57792.96,0.2,0.8995,8e-05,6.45597]
[1617914751786,62.04,57792.77,0.2,0.89946,8e-05,6.45759]
[1617914756815,62.05,57795.26,0.2,0.89963,8e-05,6.44983]
[1617914761855,62.05,57798.32,0.2,0.89985,8e-05,6.44011]
[1617914766891,62.06,57798.06,0.2,0.8998,8e-05,6.44214]
[1617914772002,62.07,57803.91,0.2,0.90024,8e-05,6.4225]
[1617914772963,62.07,57807.52,0.2,0.9005,8e-05,6.41033]
[1617914776990,62.08,57805.91,0.2,0.90036,8e-05,6.41704]
[1617914783023,62.08,57806.05,0.2,0.90034,8e-05,6.41807]
[1617914786060,62.09,57807.92,0.2,0.90046,8e-05,6.41224]
[1617914792085,62.1,57808.36,0.2,0.90052,8e-05,6.40831]
[1617914797119,62.11,57810.74,0.2,0.90067,8e-05,6.40129]
[1617914802153,62.12,57813.25,0.2,0.90083,8e-05,6.39387]
[1617914807187,62.12,57813.97,0.2,0.90086,8e-05,6.39274]
[1617914808219,62.13,57818.14,0.2,0.90117,8e-05,6.37841]
[1617914814238,62.14,57819.38,0.2,0.90123,8e-05,6.37592]
[1617914819276,62.15,57818.75,0.2,0.90115,8e-05,6.37967]
[1617914825318,62.16,57820.08,0.2,0.90121,8e-05,6.37685]
[1617914830350,62.17,57817.35,0.2,0.90097,8e-05,6.38789]
[1617914833380,62.17,57813.93,0.2,0.90069,8e-05,6.4007]
[1617914841596,62.18,57813.78,0.2,0.90064,8e-05,6.40332]
[1617914846475,62.19,57815.05,0.2,0.9007,8e-05,6.40019]
[1617914852506,62.2,57814.17,0.2,0.90065,8e-05,6.40097]
[1617914859596,62.21,57813.32,0.2,0.90055,8e-05,6.40575]
[1617914862587,62.22,57813.49,0.2,0.90055,8e-05,6.40595]
[1617914867616,62.23,57808.27,0.2,0.90012,8e-05,6.42549]
[1617914868651,62.23,57804.21,0.2,0.8998,8e-05,6.43995]
[1617914874665,62.23,57798.61,0.2,0.89934,8e-05,6.46076]
[1617914879699,62.24,57796.78,0.2,0.89918,8e-05,6.46802]
[1617914884734,62.24,57799.56,0.2,0.89938,8e-05,6.45907]
[1617914889770,62.25,57803.98,0.2,0.8997,8e-05,6.44448]
[1617914891859,62.25,57807.5,0.2,0.89997,8e-05,6.43255]
[1617914897824,62.26,57806.61,0.2,0.89987,8e-05,6.43698]
[1617914897849,62.26,57806.61,0.2,0.89987,8e-05,6.43698]
[1617914904596,62.27,57801.61,0.2,0.89946,8e-05,6.45585]
[1617914909921,62.27,57789.56,0.2,0.8985,8e-05,6.49908]
[1617914914954,62.28,57788.66,0.2,0.89847,8e-05,6.49877]
[1617914919019,62.28,57781.33,0.2,0.89789,8e-05,6.52501]
[1617914921019,62.28,57785.45,0.2,0.89821,8e-05,6.51063]
[1617914928047,62.28,57790.82,0.2,0.89861,8e-05,6.49253]
[1617914933083,62.29,57789.59,0.2,0.8985,8e-05,6.4974]
[1617914938113,62.29,57790.18,0.2,0.89854,8e-05,6.4959]
[1617914943153,62.29,57791.4,0.2,0.89862,8e-05,6.49217]
[1617914948184,62.3,57789.59,0.2,0.89847,8e-05,6.4991]
[1617914953220,62.3,57789.01,0.2,0.89841,8e-05,6.50167]
[1617914958254,62.3,57790.34,0.2,0.8985,8e-05,6.4975]
[1617914963292,62.31,57791.36,0.2,0.89857,8e-05,6.49447]
[1617914968323,62.31,57798.72,0.2,0.89913,8e-05,6.4693]
[1617914973363,62.32,57799.65,0.2,0.89924,8e-05,6.46289]
[1617914975392,62.32,57809.51,0.2,0.89999,8e-05,6.42872]
[1617914976400,62.32,57815.97,0.2,0.90048,8e-05,6.40634]
[1617914982425,62.33,57817.04,0.2,0.90053,8e-05,6.40404]
[1617914985462,62.33,57813.9,0.2,0.90027,8e-05,6.41576]
[1617914989485,62.34,57807.88,0.2,0.89979,8e-05,6.43765]
[1617914996524,62.35,57804.68,0.2,0.89952,8e-05,6.45016]
[1617915001558,62.35,57800.63,0.2,0.89919,8e-05,6.46517]
[1617915006591,62.36,57799.39,0.2,0.89908,8e-05,6.47025]
[1617915011629,62.36,57799.5,0.2,0.89907,8e-05,6.47059]
[1617915016664,62.37,57804.35,0.2,0.89943,8e-05,6.45434]
[1617915024596,62.37,57804.96,0.2,0.89945,8e-05,6.45353]
[1617915030596,62.38,57805.49,0.2,0.89947,8e-05,6.45268]
[1617915036596,62.39,57805.79,0.2,0.89952,8e-05,6.44871]
[1617915041844,62.39,57805.59,0.2,0.89949,8e-05,6.4503]
[1617915046883,62.4,57804.1,0.2,0.89935,8e-05,6.4563]
[1617915051915,62.4,57802.38,0.2,0.8992,8e-05,6.46311]
[1617915057597,62.41,57798.85,0.2,0.89891,8e-05,6.47635]
[1617915062994,62.41,57798.51,0.2,0.89887,8e-05,6.47819]
[1617915068026,62.41,57798.04,0.2,0.89882,8e-05,6.48047]
[1617915073068,62.42,57795.57,0.2,0.89862,8e-05,6.48969]
[1617915078102,62.42,57782.96,0.2,0.89763,8e-05,6.53444]
[1617915080126,62.42,57781.58,0.2,0.89752,8e-05,6.53937]
[1617915086157,62.42,57783.88,0.2,0.89769,8e-05,6.53151]
[1617915086174,62.42,57783.88,0.2,0.89769,8e-05,6.53151]
[1617915093596,62.42,57785.64,0.2,0.89787,8e-05,6.52173]
[1617915099251,62.43,57787.65,0.2,0.89802,8e-05,6.51504]
[1617915105289,62.43,57788.81,0.2,0.8981,8e-05,6.5114]
[1617915110325,62.43,57789.07,0.2,0.89811,8e-05,6.51088]
[1617915113355,62.43,57781.04,0.2,0.89748,8e-05,6.53922]
[1617915119389,62.43,57771.17,0.2,0.89671,8e-05,6.57399]
[1617915123449,62.43,57766.51,0.2,0.89634,8e-05,6.59033]
[1617915125468,62.43,57743.32,0.2,0.89451,8e-05,6.67209]
[1617915131496,62.43,57743.8,0.2,0.89457,8e-05,6.66943]
[1617915136508,62.42,57738.68,0.2,0.89417,8e-05,6.68672]
[1617915141544,62.41,57733.4,0.2,0.89377,8e-05,6.70447]
[1617915147596,62.41,57731.95,0.2,0.89368,8e-05,6.70835]
[1617915152622,62.4,57731.2,0.2,0.8937,8e-05,6.70598]
[1617915157657,62.39,57735.69,0.2,0.89408,8e-05,6.68902]
[1617915162692,62.39,57740.02,0.2,0.89445,8e-05,6.67278]
[1617915168596,62.38,57742.65,0.2,0.89468,8e-05,6.66256]
[1617915173768,62.38,57744.03,0.2,0.8948,8e-05,6.65694]
[1617915180596,62.37,57744.65,0.2,0.89488,8e-05,6.65379]
[1617915186596,62.37,57742.64,0.2,0.89473,8e-05,6.66014]
[1617915191942,62.36,57739.28,0.2,0.89448,8e-05,6.67131]
[1617915196962,62.36,57734.15,0.2,0.89409,8e-05,6.6887]
[1617915200022,62.35,57725.09,0.2,0.89337,8e-05,6.72033]
[1617915201005,62.35,57718.39,0.2,0.89283,8e-05,6.74392]
[1617915207030,62.34,57708.91,0.2,0.8921,8e-05,6.77605]
[1617915212065,62.33,57705.6,0.2,0.89192,8e-05,6.78228]
[1617915217103,62.32,57702.33,0.2,0.89168,8e-05,6.79233]
[1617915222596,62.31,57699.39,0.2,0.89149,8e-05,6.80085]
[1617915228596,62.3,57687.9,0.2,0.89059,8e-05,6.83968]
[1617915229201,62.3,57687.9,0.2,0.89059,8e-05,6.83968]
[1617915235228,62.28,57687.6,0.2,0.89062,8e-05,6.83838]
[1617915240264,62.27,57689.08,0.2,0.8908,8e-05,6.83075]
[1617915240285,62.27,57689.08,0.2,0.8908,8e-05,6.83075]
[1617915246306,62.26,57699.23,0.2,0.89167,8e-05,6.79243]
[1617915251341,62.25,57710.24,0.2,0.89261,8e-05,6.75158]
[1617915255388,62.24,57720.48,0.2,0.89346,8e-05,6.7141]
[1617915256386,62.24,57720.02,0.2,0.89343,8e-05,6.71551]
[1617915263421,62.23,57717.25,0.2,0.89324,8e-05,6.72384]
[1617915268459,62.22,57716.72,0.2,0.89322,8e-05,6.7246]
[1617915273493,62.21,57716.56,0.2,0.89328,8e-05,6.72006]
[1617915276540,62.21,57722.38,0.2,0.89377,8e-05,6.69873]
[1617915278543,62.21,57727.93,0.2,0.89422,8e-05,6.67862]
[1617915284570,62.2,57736.5,0.2,0.89493,8e-05,6.64737]
[1617915289605,62.2,57741.44,0.2,0.89533,8e-05,6.62932]
[1617915294639,62.2,57744.14,0.2,0.89556,8e-05,6.61939]
[1617915299672,62.2,57750.18,0.2,0.89604,8e-05,6.59768]
[1617915304712,62.2,57747.14,0.2,0.89581,8e-05,6.60824]
[1617915309745,62.19,57746.32,0.2,0.89575,8e-05,6.61087]
[1617915315596,62.19,57745.64,0.2,0.8957,8e-05,6.61298]
[1617915320822,62.19,57741.87,0.2,0.8954,8e-05,6.62604]
[1617915326868,62.19,57734.11,0.2,0.8948,8e-05,6.65296]
[1617915331905,62.18,57729.85,0.2,0.89452,8e-05,6.66349]
[1617915339597,62.18,57728.9,0.2,0.89447,8e-05,6.66581]
[1617915344992,62.17,57730.04,0.2,0.89457,8e-05,6.66111]
[1617915351596,62.17,57730.67,0.2,0.89464,8e-05,6.65799]
[1617915357596,62.16,57730.08,0.2,0.89461,8e-05,6.65934]
[1617915361145,62.16,57723.26,0.2,0.89407,8e-05,6.68324]
[1617915362144,62.16,57714.83,0.2,0.89339,8e-05,6.71312]
[1617915368161,62.15,57712.61,0.2,0.89324,8e-05,6.71977]
[1617915373194,62.14,57713.23,0.2,0.89332,8e-05,6.71647]
[1617915378230,62.14,57714.7,0.2,0.89346,8e-05,6.71022]
[1617915383265,62.13,57716.6,0.2,0.89363,8e-05,6.70248]
[1617915389308,62.13,57717.66,0.2,0.89374,8e-05,6.69759]
[1617915394342,62.12,57738.91,0.2,0.89552,8e-05,6.61718]
[1617915394374,62.12,57738.91,0.2,0.89552,8e-05,6.61718]
[1617915394406,62.12,57738.91,0.2,0.89552,8e-05,6.61718]
[1617915400386,62.12,57747.54,0.2,0.89622,8e-05,6.58626]
[1617915401419,62.12,57752.57,0.2,0.89662,8e-05,6.56843]
[1617915407434,62.12,57757.18,0.2,0.89698,8e-05,6.55225]
[1617915412471,62.12,57755.89,0.2,0.89687,8e-05,6.55698]
[1617915417507,62.12,57755.2,0.2,0.89681,8e-05,6.55956]
[1617915422543,62.12,57753.32,0.2,0.89666,8e-05,6.56636]
[1617915424566,62.12,57751.07,0.2,0.89648,8e-05,6.57434]
[1617915430593,62.12,57749.86,0.2,0.89639,8e-05,6.57859]
[1617915435596,62.12,57750.97,0.2,0.89648,8e-05,6.57465]
[1617915436656,62.12,57751.93,0.2,0.89655,8e-05,6.57123]
[1617915439681,62.12,57778.56,0.2,0.89864,8e-05,6.47737]
[1617915442699,62.13,57783.94,0.2,0.89905,8e-05,6.45888]
[1617915448721,62.13,57784.63,0.2,0.89908,8e-05,6.45757]
[1617915450760,62.13,57781.51,0.2,0.89883,8e-05,6.46886]
[1617915456778,62.14,57778.65,0.2,0.89864,8e-05,6.47591]
[1617915462598,62.14,57775.76,0.2,0.8984,8e-05,6.48692]
[1617915467857,62.15,57774.25,0.2,0.89827,8e-05,6.49283]
[1617915472894,62.15,57773.24,0.2,0.89818,8e-05,6.49702]
[1617915477927,62.16,57776.98,0.2,0.89846,8e-05,6.48439]
[1617915482962,62.16,57775.79,0.2,0.89835,8e-05,6.48925]
[1617915487996,62.16,57778.62,0.2,0.89856,8e-05,6.47993]
[1617915493033,62.17,57780.5,0.2,0.89869,8e-05,6.47403]
[1617915498068,62.17,57781.95,0.2,0.89878,8e-05,6.46968]
[1617915503103,62.18,57781.88,0.2,0.89876,8e-05,6.47068]
[1617915508136,62.18,57782.72,0.2,0.89881,8e-05,6.46851]
[1617915510157,62.18,57783.19,0.2,0.89884,8e-05,6.46716]
[1617915512172,62.19,57782.71,0.2,0.89885,8e-05,6.46518]
[1617915518208,62.19,57771.5,0.2,0.89795,8e-05,6.50557]
[1617915519230,62.19,57769.8,0.2,0.89782,8e-05,6.51168]
[1617915525257,62.19,57758.82,0.2,0.89695,8e-05,6.55078]
[1617915530297,62.19,57756.29,0.2,0.89674,8e-05,6.55984]
[1617915535330,62.2,57758.83,0.2,0.89694,8e-05,6.55098]
[1617915540369,62.2,57764.23,0.2,0.89736,8e-05,6.53212]
[1617915545405,62.2,57759.09,0.2,0.89695,8e-05,6.55049]
[1617915550439,62.2,57761.38,0.2,0.89713,8e-05,6.54255]
[1617915555573,62.2,57763.74,0.2,0.89731,8e-05,6.53449]
[1617915560608,62.2,57763.49,0.2,0.89729,8e-05,6.53561]
[1617915565642,62.2,57763.61,0.2,0.89729,8e-05,6.53543]
[1617915573596,62.21,57764.24,0.2,0.89738,8e-05,6.5297]
[1617915579596,62.21,57765.53,0.2,0.89748,8e-05,6.5255]
[1617915584776,62.21,57764.05,0.2,0.89735,8e-05,6.5311]
[1617915589813,62.21,57763.5,0.2,0.8973,8e-05,6.53329]
[1617915594847,62.21,57761.74,0.2,0.89716,8e-05,6.53976]
[1617915599885,62.22,57765.25,0.2,0.89743,8e-05,6.5276]
[1617915604917,62.22,57764.29,0.2,0.89735,8e-05,6.53138]
[1617915609951,62.22,57759.82,0.2,0.89699,8e-05,6.54737]
[1617915614990,62.22,57757.28,0.2,0.89678,8e-05,6.55646]
[1617915620027,62.22,57753.89,0.2,0.89652,8e-05,6.5685]
[1617915621051,62.22,57751.58,0.2,0.89633,8e-05,6.57668]
[1617915627076,62.22,57729.31,0.2,0.89456,8e-05,6.65515]
[1617915627095,62.22,57729.31,0.2,0.89456,8e-05,6.65515]
[1617915630106,62.21,57719.92,0.2,0.89382,8e-05,6.6881]
[1617915636596,62.21,57707.34,0.2,0.89288,8e-05,6.72779]
[1617915642183,62.2,57710.87,0.2,0.89319,8e-05,6.71396]
[1617915647214,62.19,57712.02,0.2,0.89331,8e-05,6.70882]
[1617915652250,62.19,57713.34,0.2,0.89344,8e-05,6.70312]
[1617915657596,62.18,57705.73,0.2,0.89284,8e-05,6.72912]
[1617915663327,62.17,57705.28,0.2,0.89284,8e-05,6.72936]
[1617915668363,62.16,57700.56,0.2,0.89248,8e-05,6.74499]
[1617915675417,62.15,57700.66,0.2,0.89253,8e-05,6.74287]
[1617915680458,62.15,57699.52,0.2,0.89246,8e-05,6.74572]
[1617915686501,62.14,57695.12,0.2,0.89214,8e-05,6.75985]
[1617915691536,62.13,57694.86,0.2,0.8922,8e-05,6.75542]
[1617915696574,62.12,57696.23,0.2,0.89234,8e-05,6.74917]
[1617915701607,62.11,57697.1,0.2,0.89244,8e-05,6.74482]
[1617915707650,62.1,57697.9,0.2,0.89254,8e-05,6.74046]
[1617915712683,62.09,57697.14,0.2,0.8925,8e-05,6.74195]
[1617915717719,62.09,57697.08,0.2,0.89252,8e-05,6.74094]
[1617915722756,62.08,57696.47,0.2,0.8925,8e-05,6.74191]
[1617915728797,62.07,57696.07,0.2,0.8925,8e-05,6.74188]
[1617915733831,62.06,57693.75,0.2,0.89234,8e-05,6.74897]
[1617915738867,62.05,57693.3,0.2,0.89233,8e-05,6.74908]
[1617915743904,62.05,57693.28,0.2,0.89236,8e-05,6.74787]
[1617915748937,62.04,57693.64,0.2,0.89242,8e-05,6.74537]
[1617915754981,62.03,57694.06,0.2,0.89254,8e-05,6.7384]
[1617915760014,62.02,57692.19,0.2,0.89241,8e-05,6.74389]
[1617915765596,62.01,57691.67,0.2,0.89239,8e-05,6.74454]
[1617915771596,62.01,57692.83,0.2,0.89252,8e-05,6.73895]
[1617915777133,62.0,57690.22,0.2,0.89234,8e-05,6.74687]
[1617915783596,61.99,57688.23,0.2,0.89221,8e-05,6.75255]
[1617915789596,61.98,57686.93,0.2,0.89213,8e-05,6.75576]
[1617915790239,61.98,57686.94,0.2,0.89214,8e-05,6.75551]
[1617915797350,61.97,57685.66,0.2,0.89207,8e-05,6.7583]
[1617915802389,61.96,57682.69,0.2,0.89186,8e-05,6.76762]
[1617915807423,61.95,57681.62,0.2,0.8918,8e-05,6.77013]
[1617915813466,61.94,57680.19,0.2,0.89177,8e-05,6.76962]
[1617915819506,61.93,57678.03,0.2,0.89163,8e-05,6.77571]
[1617915824542,61.92,57677.27,0.2,0.8916,8e-05,6.77704]
[1617915830593,61.91,57677.48,0.2,0.89166,8e-05,6.77457]
[1617915837597,61.9,57669.44,0.2,0.89104,8e-05,6.80141]
[1617915842677,61.89,57668.24,0.2,0.89097,8e-05,6.80417]
[1617915848719,61.88,57676.29,0.2,0.89168,8e-05,6.7734]
[1617915853756,61.87,57677.66,0.2,0.89182,8e-05,6.76717]
[1617915858790,61.86,57679.6,0.2,0.89201,8e-05,6.75888]
[1617915863827,61.85,57682.29,0.2,0.89226,8e-05,6.748]
[1617915868862,61.85,57682.2,0.2,0.89228,8e-05,6.74714]
[1617915873896,61.84,57680.23,0.2,0.89219,8e-05,6.74904]
[1617915879596,61.83,57679.2,0.2,0.89214,8e-05,6.7513]
[1617915885596,61.82,57679.03,0.2,0.89216,8e-05,6.75051]
[1617915891596,61.81,57679.23,0.2,0.89221,8e-05,6.74837]
[1617915897055,61.8,57678.15,0.2,0.89215,8e-05,6.75082]
[1617915902091,61.8,57681.35,0.2,0.89244,8e-05,6.73815]
[1617915907127,61.79,57680.64,0.2,0.8924,8e-05,6.73961]
[1617915912183,61.8,57663.82,0.2,0.89098,8e-05,6.80165]
[1617915913216,61.8,57639.46,0.2,0.88893,8e-05,6.89025]
[1617915913249,61.8,57639.46,0.2,0.88893,8e-05,6.89025]
[1617915914230,61.8,57621.8,0.2,0.88743,9e-05,6.95448]
[1617915915258,61.8,57605.93,0.2,0.88608,9e-05,7.01225]
[1617915921244,61.8,57591.57,0.2,0.88484,9e-05,7.06435]
[1617915921271,61.8,57591.57,0.2,0.88484,9e-05,7.06435]
[1617915927288,61.79,57590.56,0.2,0.88478,9e-05,7.06695]
[1617915929329,61.79,57598.04,0.2,0.88546,9e-05,7.03832]
[1617915935345,61.76,57603.12,0.2,0.88603,9e-05,7.01203]
[1617915940379,61.74,57596.26,0.2,0.88551,9e-05,7.03397]
[1617915944420,61.73,57593.04,0.2,0.88529,9e-05,7.04319]
[1617915948453,61.71,57594.79,0.2,0.8855,9e-05,7.03423]
[1617915954596,61.69,57597.92,0.2,0.88586,9e-05,7.01911]
[1617915960515,61.67,57595.62,0.2,0.88574,9e-05,7.0239]
[1617915962539,61.66,57593.32,0.2,0.88557,9e-05,7.03105]
[1617915968573,61.63,57587.21,0.2,0.88513,9e-05,7.04963]
[1617915973618,61.63,57580.7,0.2,0.88459,9e-05,7.07256]
[1617915978656,61.63,57575.08,0.2,0.88411,9e-05,7.09272]
[1617915983690,61.62,57575.99,0.2,0.8842,9e-05,7.08883]
[1617915988721,61.62,57577.33,0.2,0.88433,9e-05,7.08342]
[1617915993758,61.62,57575.7,0.2,0.88425,9e-05,7.08487]
[1617915998793,61.61,57576.43,0.2,0.88433,9e-05,7.08171]
[1617916003834,61.61,57577.24,0.2,0.88441,9e-05,7.07832]
[1617916008872,61.61,57578.24,0.2,0.8845,9e-05,7.07427]
[1617916013907,61.61,57586.27,0.2,0.88521,9e-05,7.0445]
[1617916018938,61.61,57593.32,0.2,0.88582,9e-05,7.01863]
[1617916019959,61.61,57594.76,0.2,0.88594,9e-05,7.01338]
[1617916025989,61.61,57606.08,0.2,0.88691,9e-05,6.97223]
[1617916028039,61.61,57611.88,0.2,0.8874,9e-05,6.95121]
[1617916034046,61.61,57611.53,0.2,0.88736,9e-05,6.95307]
[1617916039081,61.61,57608.36,0.2,0.88708,9e-05,6.96505]
[1617916044115,61.62,57608.35,0.2,0.88707,9e-05,6.96548]
[1617916048193,61.62,57602.79,0.2,0.88659,9e-05,6.98608]
[1617916054189,61.62,57603.66,0.2,0.88671,9e-05,6.97913]
[1617916059220,61.62,57605.62,0.2,0.88687,9e-05,6.97231]
[1617916064255,61.62,57607.26,0.2,0.887,9e-05,6.9667]
[1617916069294,61.63,57608.03,0.2,0.88706,9e-05,6.96426]
[1617916069319,61.63,57608.03,0.2,0.88706,9e-05,6.96426]
[1617916072321,61.63,57606.09,0.2,0.88689,9e-05,6.97155]
[1617916073341,61.63,57609.04,0.2,0.88714,9e-05,6.96087]
[1617916080367,61.63,57610.47,0.2,0.88725,9e-05,6.95626]
[1617916085403,61.63,57611.06,0.2,0.88729,9e-05,6.95454]
[1617916090440,61.64,57609.81,0.2,0.88717,9e-05,6.95956]
[1617916095471,61.64,57610.1,0.2,0.88719,9e-05,6.95893]
[1617916097503,61.64,57607.68,0.2,0.88698,9e-05,6.96788]
[1617916103532,61.64,57607.49,0.2,0.88695,9e-05,6.96897]
[1617916105562,61.64,57607.93,0.2,0.88699,9e-05,6.96752]
[1617916107575,61.65,57607.42,0.2,0.88694,9e-05,6.96951]
[1617916110605,61.65,57608.25,0.2,0.88701,9e-05,6.96669]
[1617916111609,61.65,57606.35,0.2,0.88689,9e-05,6.96965]
[1617916117628,61.65,57602.55,0.2,0.88656,9e-05,6.9839]
[1617916122664,61.65,57602.29,0.2,0.88653,9e-05,6.98506]
[1617916128596,61.65,57599.87,0.2,0.88632,9e-05,6.99414]
[1617916131759,61.65,57594.47,0.2,0.88585,9e-05,7.01389]
[1617916132741,61.65,57595.03,0.2,0.8859,9e-05,7.01185]
[1617916135777,61.65,57591.54,0.2,0.8856,9e-05,7.02463]
[1617916141793,61.65,57593.99,0.2,0.88581,9e-05,7.01562]
[1617916143821,61.65,57594.62,0.2,0.88587,9e-05,7.01331]
[1617916149851,61.65,57598.12,0.2,0.88617,9e-05,7.00059]
[1617916153947,61.65,57592.03,0.2,0.88564,9e-05,7.02292]
[1617916159964,61.65,57592.48,0.2,0.88568,9e-05,7.02121]
[1617916165005,61.65,57587.21,0.2,0.88523,9e-05,7.04035]
[1617916170596,61.65,57583.48,0.2,0.88491,9e-05,7.05368]
[1617916176080,61.65,57577.87,0.2,0.88449,9e-05,7.06986]
[1617916181113,61.65,57581.59,0.2,0.88482,9e-05,7.05589]
[1617916186151,61.64,57581.6,0.2,0.88482,9e-05,7.05556]
[1617916191187,61.64,57582.11,0.2,0.88488,9e-05,7.05337]
[1617916196221,61.64,57579.36,0.2,0.88464,9e-05,7.06314]
[1617916202262,61.64,57579.23,0.2,0.88464,9e-05,7.06319]
[1617916207297,61.64,57577.13,0.2,0.88447,9e-05,7.07052]
[1617916212333,61.63,57574.56,0.2,0.88425,9e-05,7.07953]
[1617916218376,61.63,57575.9,0.2,0.88438,9e-05,7.07405]
[1617916223409,61.63,57576.19,0.2,0.88442,9e-05,7.07251]
[1617916228444,61.62,57577.13,0.2,0.88451,9e-05,7.06864]
[1617916233482,61.62,57575.6,0.2,0.88444,9e-05,7.06984]
[1617916238516,61.62,57573.06,0.2,0.88423,9e-05,7.07874]
[1617916243549,61.62,57569.89,0.2,0.88396,9e-05,7.08986]
[1617916248584,61.61,57566.18,0.2,0.88365,9e-05,7.10291]
[1617916248595,61.61,57566.18,0.2,0.88365,9e-05,7.10291]
[1617916249610,61.61,57567.83,0.2,0.8838,9e-05,7.09673]
[1617916251621,61.61,57565.81,0.2,0.88363,9e-05,7.10391]
[1617916257650,61.61,57566.28,0.2,0.88369,9e-05,7.10141]
[1617916261690,61.6,57567.08,0.2,0.88377,9e-05,7.09797]
[1617916262698,61.6,57566.07,0.2,0.88368,9e-05,7.10158]
[1617916266732,61.6,57568.08,0.2,0.88387,9e-05,7.0937]
[1617916267739,61.6,57566.85,0.2,0.88376,9e-05,7.09811]
[1617916273761,61.59,57565.99,0.2,0.88371,9e-05,7.10057]
[1617916278792,61.59,57565.42,0.2,0.88367,9e-05,7.10204]
[1617916283829,61.59,57566.55,0.2,0.88378,9e-05,7.09728]
[1617916284846,61.58,57567.58,0.2,0.88388,9e-05,7.09338]
[1617916286878,61.58,57564.93,0.2,0.88365,9e-05,7.10289]
[1617916292892,61.58,57566.24,0.2,0.88383,9e-05,7.09335]
[1617916297928,61.58,57565.47,0.2,0.88378,9e-05,7.0956]
[1617916302963,61.57,57566.09,0.2,0.88385,9e-05,7.09278]
[1617916307995,61.57,57566.22,0.2,0.88387,9e-05,7.09175]
[1617916313033,61.57,57566.74,0.2,0.88393,9e-05,7.08933]
[1617916318069,61.56,57565.73,0.2,0.88385,9e-05,7.0925]
[1617916323104,61.56,57565.46,0.2,0.88384,9e-05,7.09298]
[1617916328138,61.56,57565.3,0.2,0.88384,9e-05,7.09303]
[1617916333186,61.55,57565.95,0.2,0.88391,9e-05,7.0901]
[1617916338219,61.55,57565.52,0.2,0.88388,9e-05,7.09117]
[1617916343255,61.55,57565.13,0.2,0.88386,9e-05,7.09208]
[1617916350596,61.54,57565.96,0.2,0.88395,9e-05,7.08824]
[1617916356596,61.54,57566.04,0.2,0.88403,9e-05,7.08329]
[1617916362596,61.53,57566.43,0.2,0.88407,9e-05,7.08128]
[1617916368596,61.53,57566.69,0.2,0.88411,9e-05,7.0798]
[1617916374596,61.53,57566.5,0.2,0.8841,9e-05,7.07997]
[1617916380596,61.52,57566.21,0.2,0.88409,9e-05,7.0805]
[1617916386556,61.52,57566.49,0.2,0.88412,9e-05,7.07904]
[1617916392596,61.52,57568.34,0.2,0.8843,9e-05,7.07168]
[1617916395638,61.52,57568.87,0.2,0.88435,9e-05,7.06949]
[1617916402669,61.51,57573.49,0.2,0.88476,9e-05,7.05214]
[1617916407703,61.51,57574.19,0.2,0.88483,9e-05,7.04929]
[1617916412739,61.51,57582.86,0.2,0.88564,9e-05,7.01345]
[1617916417773,61.51,57585.57,0.2,0.88587,9e-05,7.00357]
[1617916421846,61.51,57595.5,0.2,0.88673,9e-05,6.96744]
[1617916427841,61.52,57600.68,0.2,0.88716,9e-05,6.94908]
[1617916432877,61.52,57600.45,0.2,0.88713,9e-05,6.95038]
[1617916437916,61.52,57601.25,0.2,0.88718,9e-05,6.94796]
[1617916443596,61.52,57600.24,0.2,0.88709,9e-05,6.95216]
[1617916449597,61.53,57600.6,0.2,0.8871,9e-05,6.95142]
[1617916455596,61.53,57599.43,0.2,0.88699,9e-05,6.95625]
[1617916461078,61.54,57602.09,0.2,0.88721,9e-05,6.94713]
[1617916466109,61.54,57603.45,0.2,0.88731,9e-05,6.94269]
[1617916471149,61.54,57604.23,0.2,0.88742,9e-05,6.93637]
[1617916475192,61.55,57611.79,0.2,0.88805,9e-05,6.90928]
[1617916482226,61.55,57612.16,0.2,0.88806,9e-05,6.90906]
[1617916484246,61.55,57610.78,0.2,0.88794,9e-05,6.91437]
[1617916490281,61.56,57610.3,0.2,0.88787,9e-05,6.91699]
[1617916496323,61.56,57608.97,0.2,0.88774,9e-05,6.92266]
[1617916501358,61.57,57609.06,0.2,0.88773,9e-05,6.92302]
[1617916505408,61.57,57612.32,0.2,0.888,9e-05,6.91168]
[1617916507416,61.57,57610.61,0.2,0.88785,9e-05,6.91821]
[1617916508432,61.57,57614.24,0.2,0.88816,9e-05,6.9051]
[1617916515596,61.58,57612.61,0.2,0.88799,9e-05,6.91213]
[1617916519542,61.59,57611.1,0.2,0.88785,9e-05,6.91822]
[1617916524565,61.59,57612.87,0.2,0.88799,9e-05,6.91244]
[1617916527587,61.59,57610.4,0.2,0.88776,9e-05,6.92189]
[1617916532614,61.6,57609.59,0.2,0.88773,9e-05,6.92146]
[1617916537648,61.6,57609.24,0.2,0.88769,9e-05,6.92342]
[1617916542685,61.6,57608.72,0.2,0.88763,9e-05,6.92592]
[1617916545713,61.61,57611.95,0.2,0.8879,9e-05,6.91454]
[1617916551749,61.61,57619.08,0.2,0.88848,8e-05,6.8895]
[1617916556784,61.62,57620.7,0.2,0.8886,8e-05,6.88449]
[1617916561817,61.62,57619.62,0.2,0.88849,8e-05,6.8895]
[1617916566853,61.63,57619.24,0.2,0.88843,8e-05,6.89177]
[1617916572596,61.64,57618.6,0.2,0.88836,8e-05,6.89494]
[1617916577931,61.64,57619.73,0.2,0.88843,8e-05,6.89184]
[1617916582964,61.65,57621.6,0.2,0.88857,8e-05,6.88591]
[1617916588001,61.65,57621.86,0.2,0.88857,8e-05,6.88588]
[1617916593033,61.66,57622.75,0.2,0.88868,8e-05,6.87953]
[1617916598071,61.66,57623.09,0.2,0.88869,8e-05,6.87921]
[1617916603104,61.67,57623.36,0.2,0.88869,8e-05,6.87919]
[1617916608136,61.68,57628.25,0.2,0.88908,8e-05,6.86236]
[1617916608164,61.68,57628.25,0.2,0.88908,8e-05,6.86236]
[1617916614179,61.68,57630.04,0.2,0.88921,8e-05,6.85716]
[1617916620221,61.69,57643.91,0.2,0.89034,8e-05,6.80837]
[1617916625258,61.7,57652.0,0.2,0.89098,8e-05,6.78075]
[1617916630293,61.71,57653.61,0.2,0.89108,8e-05,6.77657]
[1617916631322,61.71,57654.49,0.2,0.89114,8e-05,6.77374]
[1617916637345,61.73,57655.46,0.2,0.89118,8e-05,6.7723]
[1617916642379,61.74,57655.22,0.2,0.89112,8e-05,6.77487]
[1617916643409,61.74,57658.95,0.2,0.89142,8e-05,6.76173]
[1617916645414,61.74,57657.38,0.2,0.89128,8e-05,6.76811]
[1617916646421,61.75,57658.68,0.2,0.89138,8e-05,6.76378]
[1617916649440,61.75,57657.38,0.2,0.89125,8e-05,6.76951]
[1617916650455,61.76,57658.96,0.2,0.89137,8e-05,6.76414]
[1617916653475,61.76,57657.86,0.2,0.89131,8e-05,6.76514]
[1617916658503,61.77,57657.93,0.2,0.89128,8e-05,6.76661]
[1617916660512,61.78,57657.84,0.2,0.89125,8e-05,6.76762]
[1617916665560,61.79,57658.09,0.2,0.89124,8e-05,6.76842]
[1617916666573,61.79,57657.27,0.2,0.89116,8e-05,6.77171]
[1617916672597,61.8,57654.06,0.2,0.89085,8e-05,6.78525]
[1617916672616,61.8,57654.06,0.2,0.89085,8e-05,6.78525]
[1617916678640,61.81,57653.16,0.2,0.89073,8e-05,6.79034]
[1617916683673,61.82,57652.22,0.2,0.89062,8e-05,6.79526]
[1617916688707,61.83,57651.74,0.2,0.89055,8e-05,6.79846]
[1617916693744,61.84,57652.38,0.2,0.89057,8e-05,6.79763]
[1617916698779,61.85,57649.56,0.2,0.8903,8e-05,6.80919]
[1617916703814,61.86,57648.01,0.2,0.89014,8e-05,6.81612]
[1617916708850,61.87,57648.13,0.2,0.89012,8e-05,6.81701]
[1617916713887,61.87,57647.42,0.2,0.89009,8e-05,6.81682]
[1617916718921,61.88,57646.12,0.2,0.88995,8e-05,6.82278]
[1617916723955,61.89,57645.61,0.2,0.88988,8e-05,6.82587]
[1617916728993,61.9,57644.41,0.2,0.88975,8e-05,6.83138]
[1617916734028,61.91,57643.04,0.2,0.88961,8e-05,6.83773]
[1617916739058,61.91,57641.82,0.2,0.88948,8e-05,6.84324]
[1617916744097,61.92,57641.77,0.2,0.88945,8e-05,6.8445]
[1617916749130,61.93,57640.56,0.2,0.88932,8e-05,6.84992]
[1617916754163,61.93,57640.59,0.2,0.8893,8e-05,6.85084]
[1617916759200,61.94,57639.78,0.2,0.88921,8e-05,6.85476]
[1617916764233,61.94,57639.39,0.2,0.88916,8e-05,6.85716]
[1617916769270,61.95,57636.3,0.2,0.88888,8e-05,6.86926]
[1617916775313,61.96,57635.61,0.2,0.88885,8e-05,6.86875]
[1617916782359,61.96,57636.63,0.2,0.88891,8e-05,6.8663]
[1617916787396,61.97,57635.61,0.2,0.8888,8e-05,6.87085]
[1617916792433,61.98,57636.08,0.2,0.88882,8e-05,6.86999]
[1617916797596,61.98,57636.87,0.2,0.88887,8e-05,6.868]
[1617916803506,61.99,57633.46,0.2,0.88856,8e-05,6.88131]
[1617916809551,61.99,57634.92,0.2,0.88866,8e-05,6.87697]
[1617916814592,62.0,57636.55,0.2,0.88878,8e-05,6.87188]
[1617916819624,62.0,57640.44,0.2,0.88909,8e-05,6.85869]
[1617916824664,62.01,57640.37,0.2,0.88906,8e-05,6.85985]
[1617916829694,62.01,57642.5,0.2,0.88922,8e-05,6.85311]
[1617916834734,62.02,57642.77,0.2,0.88927,8e-05,6.84907]
[1617916839772,62.03,57645.7,0.2,0.8895,8e-05,6.8395]
[1617916844804,62.03,57645.12,0.2,0.88943,8e-05,6.84263]
[1617916849839,62.04,57643.71,0.2,0.88929,8e-05,6.8487]
[1617916854876,62.05,57639.63,0.2,0.88892,8e-05,6.86433]
[1617916859913,62.05,57638.31,0.2,0.88879,8e-05,6.86992]
[1617916864948,62.06,57640.12,0.2,0.88892,8e-05,6.86424]
[1617916869981,62.06,57638.46,0.2,0.88877,8e-05,6.87106]
[1617916875596,62.07,57637.14,0.2,0.88863,8e-05,6.87676]
[1617916881596,62.07,57638.09,0.2,0.88869,8e-05,6.87424]
[1617916887597,62.08,57638.92,0.2,0.88874,8e-05,6.87216]
[1617916893597,62.08,57638.0,0.2,0.8887,8e-05,6.8724]
[1617916899183,62.09,57636.93,0.2,0.88859,8e-05,6.877]
[1617916904218,62.09,57635.97,0.2,0.88849,8e-05,6.88131]
[1617916909255,62.1,57637.12,0.2,0.88857,8e-05,6.87789]
[1617916914596,62.1,57636.74,0.2,0.88852,8e-05,6.87996]
[1617916920333,62.11,57635.83,0.2,0.88843,8e-05,6.88406]
[1617916926375,62.11,57634.3,0.2,0.88828,8e-05,6.89038]
[1617916932458,62.12,57634.59,0.2,0.88829,8e-05,6.8901]
[1617916937493,62.12,57630.58,0.2,0.88793,8e-05,6.90515]
[1617916943535,62.13,57631.91,0.2,0.88803,8e-05,6.90098]
[1617916949579,62.13,57632.31,0.2,0.88805,8e-05,6.9002]
[1617916955619,62.13,57635.15,0.2,0.88833,8e-05,6.88667]
[1617916960651,62.14,57636.94,0.2,0.88847,8e-05,6.88086]
[1617916965689,62.14,57641.28,0.2,0.88881,8e-05,6.86595]
[1617916971596,62.15,57640.9,0.2,0.88876,8e-05,6.86823]
[1617916977596,62.16,57641.8,0.2,0.88882,8e-05,6.86593]
[1617916983596,62.16,57640.94,0.2,0.88872,8e-05,6.86995]
[1617916989596,62.17,57640.68,0.2,0.88868,8e-05,6.87178]
[1617916995596,62.17,57640.42,0.2,0.88864,8e-05,6.87357]
[1617917000945,62.18,57640.31,0.2,0.88861,8e-05,6.87469]
[1617917005981,62.18,57639.04,0.2,0.88849,8e-05,6.87997]
[1617917011014,62.18,57640.11,0.2,0.88862,8e-05,6.87273]
[1617917016049,62.19,57642.32,0.2,0.88879,8e-05,6.86551]
[1617917021082,62.19,57641.46,0.2,0.8887,8e-05,6.86932]
[1617917026120,62.2,57641.8,0.2,0.88871,8e-05,6.86888]
[1617917031154,62.2,57642.4,0.2,0.88875,8e-05,6.86745]
[1617917037596,62.21,57643.02,0.2,0.88878,8e-05,6.86625]
[1617917043238,62.21,57643.75,0.2,0.88882,8e-05,6.8644]
[1617917049596,62.22,57643.29,0.2,0.88876,8e-05,6.86709]
[1617917055596,62.23,57642.34,0.2,0.88866,8e-05,6.87141]
[1617917061596,62.23,57643.55,0.2,0.88874,8e-05,6.8679]
[1617917067409,62.24,57643.16,0.2,0.88869,8e-05,6.87021]
[1617917073596,62.24,57640.73,0.2,0.88852,8e-05,6.87573]
[1617917079491,62.25,57638.25,0.2,0.88829,8e-05,6.88543]
[1617917084525,62.25,57637.44,0.2,0.88821,8e-05,6.88892]
[1617917089564,62.26,57637.75,0.2,0.88822,8e-05,6.88837]
[1617917094596,62.26,57637.85,0.2,0.88822,8e-05,6.88856]
[1617917099636,62.26,57635.56,0.2,0.88801,8e-05,6.89731]
[1617917104667,62.27,57635.78,0.2,0.88802,8e-05,6.89701]
[1617917109706,62.27,57636.64,0.2,0.88808,8e-05,6.8944]
[1617917114739,62.27,57634.79,0.2,0.88791,8e-05,6.90155]
[1617917119772,62.27,57635.38,0.2,0.88795,8e-05,6.8999]
[1617917124808,62.28,57638.37,0.2,0.8882,8e-05,6.88962]
[1617917129843,62.28,57640.6,0.2,0.88837,8e-05,6.88216]
[1617917134880,62.28,57642.19,0.2,0.88854,8e-05,6.87304]
[1617917139915,62.29,57640.82,0.2,0.88841,8e-05,6.87859]
[1617917144950,62.29,57640.95,0.2,0.88841,8e-05,6.87877]
[1617917149986,62.3,57642.02,0.2,0.88849,8e-05,6.87555]
[1617917155021,62.3,57641.36,0.2,0.88842,8e-05,6.87853]
[1617917160051,62.3,57640.58,0.2,0.88834,8e-05,6.88194]
[1617917165095,62.31,57640.5,0.2,0.88832,8e-05,6.88284]
[1617917170134,62.31,57639.12,0.2,0.88819,8e-05,6.88834]
[1617917175169,62.32,57641.49,0.2,0.88838,8e-05,6.88036]
[1617917180202,62.32,57640.08,0.2,0.88824,8e-05,6.88602]
[1617917185240,62.32,57639.6,0.2,0.88819,8e-05,6.88826]
[1617917190273,62.33,57639.14,0.2,0.88814,8e-05,6.89044]
[1617917196596,62.33,57639.08,0.2,0.88817,8e-05,6.88734]
[1617917202359,62.33,57637.96,0.2,0.88807,8e-05,6.89188]
[1617917207394,62.34,57636.54,0.2,0.88794,8e-05,6.89748]
[1617917214596,62.34,57637.28,0.2,0.88798,8e-05,6.89556]
[1617917220596,62.34,57638.09,0.2,0.88804,8e-05,6.89321]
[1617917226596,62.35,57637.55,0.2,0.88798,8e-05,6.8957]
[1617917232566,62.35,57637.42,0.2,0.88796,8e-05,6.89661]
[1617917237601,62.35,57636.86,0.2,0.8879,8e-05,6.89909]
[1617917243642,62.36,57637.65,0.2,0.88795,8e-05,6.89683]
[1617917248680,62.36,57637.38,0.2,0.88792,8e-05,6.89826]
[1617917255727,62.36,57638.12,0.2,0.88802,8e-05,6.89218]
[1617917260762,62.37,57639.17,0.2,0.8881,8e-05,6.88891]
[1617917267810,62.37,57639.98,0.2,0.88815,8e-05,6.88666]
[1617917273852,62.38,57640.18,0.2,0.88816,8e-05,6.88657]
[1617917278891,62.38,57637.05,0.2,0.88788,8e-05,6.89826]
[1617917283926,62.38,57638.1,0.2,0.88796,8e-05,6.89493]
[1617917288965,62.38,57638.84,0.2,0.88801,8e-05,6.89271]
[1617917295007,62.39,57637.86,0.2,0.88792,8e-05,6.89673]
[1617917300042,62.39,57636.92,0.2,0.88783,8e-05,6.90052]
[1617917305076,62.39,57632.18,0.2,0.88742,8e-05,6.91797]
[1617917310596,62.39,57624.8,0.2,0.88679,9e-05,6.94473]
[1617917315165,62.39,57622.75,0.2,0.88667,9e-05,6.94816]
[1617917321190,62.39,57621.57,0.2,0.88657,9e-05,6.95246]
[1617917325263,62.39,57611.64,0.2,0.88572,9e-05,6.98824]
[1617917331265,62.39,57607.69,0.2,0.88539,9e-05,7.00217]
[1617917337306,62.39,57605.95,0.2,0.88525,9e-05,7.008]
[1617917342340,62.39,57604.13,0.2,0.8851,9e-05,7.0141]
[1617917347375,62.38,57605.07,0.2,0.88519,9e-05,7.01025]
[1617917352596,62.38,57605.24,0.2,0.88522,9e-05,7.00924]
[1617917358460,62.38,57607.95,0.2,0.88546,9e-05,6.99903]
[1617917363490,62.38,57609.83,0.2,0.88563,9e-05,6.99194]
[1617917369535,62.37,57611.3,0.2,0.88576,9e-05,6.98632]
[1617917374570,62.37,57608.63,0.2,0.88559,9e-05,6.99167]
[1617917379596,62.37,57610.15,0.2,0.88573,9e-05,6.98596]
[1617917384641,62.37,57615.15,0.2,0.88616,9e-05,6.96771]
[1617917389678,62.37,57613.24,0.2,0.886,9e-05,6.97447]
[1617917395718,62.37,57612.05,0.2,0.8859,9e-05,6.97861]
[1617917403596,62.37,57613.0,0.2,0.88599,9e-05,6.9749]
[1617917408807,62.37,57613.98,0.2,0.88608,9e-05,6.97119]
[1617917415596,62.36,57618.06,0.2,0.88643,9e-05,6.9564]
[1617917420897,62.36,57617.01,0.2,0.88634,9e-05,6.96014]
[1617917425927,62.36,57616.87,0.2,0.88633,9e-05,6.96061]
[1617917430965,62.36,57616.26,0.2,0.88628,9e-05,6.96276]
[1617917436596,62.36,57615.76,0.2,0.88629,9e-05,6.96045]
[1617917442041,62.36,57618.6,0.2,0.88653,9e-05,6.95017]
[1617917444078,62.36,57620.24,0.2,0.88667,9e-05,6.94425]
[1617917445089,62.36,57617.33,0.2,0.88642,9e-05,6.95475]
[1617917451101,62.36,57620.01,0.2,0.88665,9e-05,6.94511]
[1617917451118,62.36,57620.01,0.2,0.88665,9e-05,6.94511]
[1617917457596,62.36,57628.24,0.2,0.88735,8e-05,6.91563]
[1617917458178,62.37,57628.08,0.2,0.88733,8e-05,6.91624]
[1617917464197,62.37,57632.04,0.2,0.88766,8e-05,6.90247]
[1617917469226,62.37,57630.73,0.2,0.88754,8e-05,6.90753]
[1617917474264,62.37,57631.65,0.2,0.88761,8e-05,6.90457]
[1617917479296,62.37,57640.59,0.2,0.88836,8e-05,6.87278]
[1617917484336,62.38,57636.89,0.2,0.88803,8e-05,6.88661]
[1617917489370,62.38,57640.32,0.2,0.88831,8e-05,6.8748]
[1617917494405,62.38,57639.21,0.2,0.88826,8e-05,6.87529]
[1617917499596,62.39,57644.83,0.2,0.88872,8e-05,6.85573]
[1617917505484,62.39,57649.46,0.2,0.88909,8e-05,6.83998]
[1617917510519,62.4,57649.01,0.2,0.88903,8e-05,6.84238]
[1617917515554,62.4,57650.74,0.2,0.88916,8e-05,6.83699]
[1617917520596,62.41,57651.49,0.2,0.8892,8e-05,6.83516]
[1617917525624,62.41,57650.16,0.2,0.88907,8e-05,6.84077]
[1617917530655,62.42,57662.1,0.2,0.89005,8e-05,6.7989]
[1617917530684,62.42,57662.1,0.2,0.89005,8e-05,6.7989]
[1617917530696,62.42,57662.1,0.2,0.89005,8e-05,6.7989]
[1617917536700,62.43,57666.24,0.2,0.89036,8e-05,6.78554]
[1617917541735,62.44,57667.58,0.2,0.89045,8e-05,6.78196]
[1617917546771,62.44,57670.7,0.2,0.89068,8e-05,6.77207]
[1617917551807,62.45,57672.92,0.2,0.89088,8e-05,6.76138]
[1617917556839,62.46,57674.01,0.2,0.89094,8e-05,6.75889]
[1617917561874,62.47,57679.79,0.2,0.89139,8e-05,6.73969]
[1617917566913,62.48,57681.09,0.2,0.89146,8e-05,6.73658]
[1617917571945,62.49,57680.58,0.2,0.89139,8e-05,6.73991]
[1617917576980,62.5,57679.13,0.2,0.89123,8e-05,6.7466]
[1617917582013,62.51,57680.59,0.2,0.89132,8e-05,6.74289]
[1617917587047,62.52,57680.0,0.2,0.89123,8e-05,6.74674]
[1617917592088,62.53,57680.45,0.2,0.89124,8e-05,6.7466]
[1617917597123,62.54,57677.25,0.2,0.89094,8e-05,6.75941]
[1617917602159,62.55,57679.12,0.2,0.89106,8e-05,6.75411]
[1617917607191,62.56,57684.04,0.2,0.89144,8e-05,6.73803]
[1617917612230,62.56,57684.38,0.2,0.89149,8e-05,6.73428]
[1617917617264,62.57,57686.06,0.2,0.89159,8e-05,6.72979]
[1617917622299,62.58,57685.0,0.2,0.89147,8e-05,6.73509]
[1617917627334,62.59,57689.12,0.2,0.89177,8e-05,6.72202]
[1617917632368,62.6,57686.46,0.2,0.89152,8e-05,6.73302]
[1617917637402,62.61,57685.18,0.2,0.89138,8e-05,6.73905]
[1617917642442,62.62,57684.18,0.2,0.89127,8e-05,6.74407]
[1617917648481,62.63,57680.97,0.2,0.89097,8e-05,6.75711]
[1617917653518,62.64,57681.26,0.2,0.89096,8e-05,6.75739]
[1617917658598,62.65,57681.76,0.2,0.89097,8e-05,6.7569]
[1617917664593,62.66,57686.04,0.2,0.89129,8e-05,6.74325]
[1617917669632,62.67,57685.8,0.2,0.89124,8e-05,6.74552]
[1617917674669,62.68,57685.04,0.2,0.8912,8e-05,6.74554]
[1617917680713,62.69,57683.23,0.2,0.89101,8e-05,6.75358]
[1617917685747,62.69,57682.63,0.2,0.89093,8e-05,6.75704]
[1617917690783,62.7,57682.17,0.2,0.89087,8e-05,6.75993]
[1617917696825,62.71,57680.15,0.2,0.89067,8e-05,6.76852]
[1617917702865,62.72,57681.42,0.2,0.89074,8e-05,6.76544]
[1617917709596,62.73,57681.85,0.2,0.89074,8e-05,6.7656]
[1617917715596,62.74,57684.72,0.2,0.89094,8e-05,6.75685]
[1617917721596,62.75,57684.08,0.2,0.89086,8e-05,6.76062]
[1617917727596,62.76,57683.49,0.2,0.89078,8e-05,6.76421]
[1617917733596,62.77,57683.09,0.2,0.89076,8e-05,6.76303]
[1617917739118,62.78,57683.46,0.2,0.89077,8e-05,6.76291]
[1617917745596,62.79,57683.95,0.2,0.89077,8e-05,6.76285]
[1617917751200,62.79,57683.72,0.2,0.89073,8e-05,6.76485]
[1617917757243,62.8,57683.59,0.2,0.89068,8e-05,6.76693]
[1617917763596,62.81,57683.36,0.2,0.89063,8e-05,6.76913]
[1617917769596,62.82,57684.19,0.2,0.89067,8e-05,6.76757]
[1617917775596,62.83,57684.11,0.2,0.89063,8e-05,6.76919]
[1617917781596,62.84,57683.64,0.2,0.89056,8e-05,6.77221]
[1617917787596,62.85,57681.1,0.2,0.89032,8e-05,6.78251]
[1617917793596,62.85,57681.84,0.2,0.89041,8e-05,6.77706]
[1617917799596,62.86,57679.87,0.2,0.89022,8e-05,6.78525]
[1617917805596,62.87,57681.48,0.2,0.89032,8e-05,6.78075]
[1617917810617,62.88,57681.89,0.2,0.89034,8e-05,6.78032]
[1617917815651,62.88,57681.81,0.2,0.89031,8e-05,6.78162]
[1617917821693,62.89,57682.19,0.2,0.89031,8e-05,6.78147]
[1617917827737,62.9,57682.5,0.2,0.89031,8e-05,6.78155]
[1617917832773,62.9,57683.57,0.2,0.89037,8e-05,6.7788]
[1617917837807,62.91,57684.65,0.2,0.89044,8e-05,6.77599]
[1617917843846,62.92,57684.88,0.2,0.89043,8e-05,6.7764]
[1617917848886,62.93,57685.62,0.2,0.89047,8e-05,6.7748]
[1617917853918,62.93,57683.32,0.2,0.89031,8e-05,6.77992]
[1617917858952,62.94,57682.96,0.2,0.89026,8e-05,6.78219]
[1617917863988,62.94,57682.2,0.2,0.89017,8e-05,6.78583]
[1617917869023,62.95,57684.85,0.2,0.89037,8e-05,6.77741]
[1617917874054,62.96,57688.11,0.2,0.89062,8e-05,6.76691]
[1617917877085,62.96,57690.14,0.2,0.89077,8e-05,6.76036]
[1617917878096,62.96,57689.91,0.2,0.89075,8e-05,6.7614]
[1617917879101,62.96,57690.54,0.2,0.89079,8e-05,6.75939]
[1617917885131,62.97,57690.42,0.2,0.89075,8e-05,6.76119]
[1617917887177,62.98,57689.94,0.2,0.8907,8e-05,6.76331]
[1617917888163,62.98,57690.88,0.2,0.89077,8e-05,6.76023]
[1617917894289,62.99,57691.86,0.2,0.89082,8e-05,6.7581]
[1617917899325,62.99,57692.82,0.2,0.89088,8e-05,6.75585]
[1617917904596,63.0,57694.04,0.2,0.89095,8e-05,6.7529]
[1617917910596,63.01,57693.51,0.2,0.89087,8e-05,6.75614]
[1617917916442,63.02,57692.7,0.2,0.89083,8e-05,6.75635]
[1617917922596,63.03,57693.0,0.2,0.89082,8e-05,6.75665]
[1617917928525,63.04,57691.24,0.2,0.89065,8e-05,6.76418]
[1617917934570,63.04,57690.04,0.2,0.89052,8e-05,6.76966]
[1617917939607,63.05,57690.24,0.2,0.89052,8e-05,6.76999]
[1617917941626,63.05,57689.82,0.2,0.89047,8e-05,6.77186]
[1617917948669,63.06,57689.32,0.2,0.8904,8e-05,6.77501]
[1617917953700,63.07,57689.46,0.2,0.89039,8e-05,6.77547]
[1617917958737,63.07,57688.88,0.2,0.89032,8e-05,6.77846]
[1617917963771,63.08,57688.66,0.2,0.89028,8e-05,6.7802]
[1617917968808,63.09,57687.7,0.2,0.89018,8e-05,6.78448]
[1617917974852,63.09,57686.07,0.2,0.89008,8e-05,6.78724]
[1617917979887,63.1,57684.97,0.2,0.88997,8e-05,6.79199]
[1617917985596,63.1,57684.49,0.2,0.88991,8e-05,6.79465]
[1617917990963,63.11,57684.08,0.2,0.88986,8e-05,6.7969]
[1617917996002,63.11,57683.53,0.2,0.88979,8e-05,6.79962]
[1617918002046,63.12,57682.84,0.2,0.88971,8e-05,6.80298]
[1617918007081,63.12,57678.99,0.2,0.88938,8e-05,6.81723]
[1617918012115,63.13,57679.61,0.2,0.88942,8e-05,6.81567]
[1617918018160,63.13,57680.7,0.2,0.88949,8e-05,6.81259]
[1617918024596,63.14,57678.7,0.2,0.88931,8e-05,6.82054]
[1617918030242,63.14,57677.9,0.2,0.88923,8e-05,6.82394]
[1617918036285,63.15,57677.83,0.2,0.88926,8e-05,6.82084]
[1617918041320,63.15,57678.51,0.2,0.8893,8e-05,6.81901]
[1617918046355,63.15,57678.31,0.2,0.88927,8e-05,6.8203]
[1617918051391,63.16,57675.53,0.2,0.88903,8e-05,6.83069]
[1617918056424,63.16,57673.76,0.2,0.88887,8e-05,6.83746]
[1617918061459,63.16,57664.29,0.2,0.88807,8e-05,6.87139]
[1617918061479,63.16,57664.29,0.2,0.88807,8e-05,6.87139]
[1617918069596,63.16,57661.31,0.2,0.88782,8e-05,6.88221]
[1617918075596,63.17,57660.46,0.2,0.88775,8e-05,6.8854]
[1617918081596,63.17,57665.87,0.2,0.88819,8e-05,6.86637]
[1617918082628,63.17,57666.69,0.2,0.88826,8e-05,6.86352]
[1617918090596,63.17,57669.04,0.2,0.88845,8e-05,6.85565]
[1617918096596,63.17,57669.13,0.2,0.8885,8e-05,6.85165]
[1617918101740,63.18,57670.67,0.2,0.88862,8e-05,6.84664]
[1617918106772,63.18,57673.18,0.2,0.88882,8e-05,6.83813]
[1617918114596,63.18,57674.43,0.2,0.88891,8e-05,6.83436]
[1617918119865,63.17,57672.36,0.2,0.88876,8e-05,6.84042]
[1617918124899,63.16,57672.86,0.2,0.88886,8e-05,6.83607]
[1617918131952,63.14,57673.82,0.2,0.88901,8e-05,6.82965]
[1617918137992,63.12,57674.9,0.2,0.88918,8e-05,6.82241]
[1617918143025,63.1,57674.98,0.2,0.88924,8e-05,6.81972]
[1617918149067,63.08,57675.4,0.2,0.88934,8e-05,6.81539]
[1617918155108,63.06,57677.37,0.2,0.88962,8e-05,6.80156]
[1617918160144,63.05,57678.04,0.2,0.88973,8e-05,6.79696]
[1617918165596,63.04,57677.66,0.2,0.88974,8e-05,6.79609]
[1617918171225,63.02,57677.74,0.2,0.88981,8e-05,6.79318]
[1617918176257,63.01,57677.63,0.2,0.88985,8e-05,6.79138]
[1617918181294,62.99,57678.6,0.2,0.88998,8e-05,6.78581]
[1617918186331,62.98,57681.12,0.2,0.89024,8e-05,6.77475]
[1617918191364,62.97,57685.09,0.2,0.89061,8e-05,6.75871]
[1617918196398,62.95,57685.03,0.2,0.89065,8e-05,6.75703]
[1617918201436,62.94,57684.78,0.2,0.89067,8e-05,6.75602]
[1617918206472,62.93,57685.27,0.2,0.89075,8e-05,6.75244]
[1617918212513,62.92,57684.86,0.2,0.89082,8e-05,6.74761]
[1617918218555,62.9,57683.55,0.2,0.89076,8e-05,6.75003]
[1617918223588,62.89,57685.31,0.2,0.89095,8e-05,6.742]
[1617918228596,62.88,57686.05,0.2,0.89105,8e-05,6.73763]
[1617918233658,62.87,57685.26,0.2,0.89102,8e-05,6.73869]
[1617918238694,62.86,57686.34,0.2,0.89115,8e-05,6.73317]
[1617918243730,62.85,57687.15,0.2,0.89125,8e-05,6.72863]
[1617918248764,62.84,57687.58,0.2,0.89133,8e-05,6.72548]
[1617918253797,62.83,57692.18,0.2,0.89174,8e-05,6.70758]
[1617918253824,62.83,57692.18,0.2,0.89174,8e-05,6.70758]
[1617918259842,62.81,57692.7,0.2,0.89182,8e-05,6.70394]
[1617918264876,62.8,57690.13,0.2,0.89165,8e-05,6.71127]
[1617918264887,62.8,57690.13,0.2,0.89165,8e-05,6.71127]
[1617918270921,62.79,57688.58,0.2,0.89157,8e-05,6.71493]
[1617918275951,62.78,57688.21,0.2,0.89162,8e-05,6.71068]
[1617918280988,62.77,57687.28,0.2,0.89158,8e-05,6.71246]
[1617918286024,62.76,57686.64,0.2,0.89156,8e-05,6.71322]
[1617918291060,62.75,57687.78,0.2,0.89169,8e-05,6.70771]
[1617918297102,62.74,57686.52,0.2,0.89162,8e-05,6.71042]
[1617918302135,62.73,57685.34,0.2,0.89156,8e-05,6.71309]
[1617918308180,62.72,57684.46,0.2,0.89153,8e-05,6.7144]
[1617918313212,62.71,57683.87,0.2,0.89152,8e-05,6.71496]
[1617918318249,62.7,57684.17,0.2,0.89157,8e-05,6.71238]
[1617918323287,62.69,57683.92,0.2,0.89159,8e-05,6.71179]
[1617918328323,62.68,57686.61,0.2,0.89184,8e-05,6.70076]
[1617918333360,62.68,57691.02,0.2,0.89229,8e-05,6.67975]
[1617918333385,62.68,57691.02,0.2,0.89229,8e-05,6.67975]
[1617918337414,62.67,57689.65,0.2,0.8922,8e-05,6.68362]
[1617918338425,62.67,57693.85,0.2,0.89255,8e-05,6.66847]
[1617918344439,62.66,57703.28,0.2,0.89334,8e-05,6.63383]
[1617918349477,62.65,57707.5,0.2,0.89371,8e-05,6.61803]
[1617918354508,62.65,57716.27,0.2,0.89443,8e-05,6.58644]
[1617918359542,62.65,57722.5,0.2,0.89494,8e-05,6.56395]
[1617918359572,62.65,57722.5,0.2,0.89494,8e-05,6.56395]
[1617918365584,62.64,57723.36,0.2,0.89502,8e-05,6.5605]
[1617918370622,62.64,57722.84,0.2,0.89499,8e-05,6.56195]
[1617918374667,62.64,57720.57,0.2,0.89481,8e-05,6.56968]
[1617918380690,62.64,57718.45,0.2,0.89465,8e-05,6.57661]
[1617918383722,62.63,57722.29,0.2,0.89497,8e-05,6.56279]
[1617918384753,62.63,57720.37,0.2,0.89482,8e-05,6.56949]
[1617918390759,62.63,57721.62,0.2,0.89493,8e-05,6.56461]
[1617918391781,62.63,57721.73,0.2,0.89499,8e-05,6.56009]
[1617918397814,62.63,57730.53,0.2,0.89571,8e-05,6.52878]
[1617918402848,62.63,57730.74,0.2,0.89572,8e-05,6.52793]
[1617918407884,62.63,57736.31,0.2,0.89617,8e-05,6.50825]
[1617918412914,62.63,57738.65,0.2,0.89636,8e-05,6.50007]
[1617918417950,62.63,57743.12,0.2,0.89671,8e-05,6.48448]
[1617918422986,62.63,57743.52,0.2,0.89674,8e-05,6.4833]
[1617918428024,62.63,57742.6,0.2,0.89666,8e-05,6.48669]
[1617918434069,62.63,57739.85,0.2,0.89644,8e-05,6.49654]
[1617918439100,62.63,57740.2,0.2,0.89646,8e-05,6.49543]
[1617918444140,62.63,57738.66,0.2,0.89634,8e-05,6.50092]
[1617918449172,62.63,57737.61,0.2,0.89625,8e-05,6.50469]
[1617918454209,62.63,57738.12,0.2,0.89635,8e-05,6.49892]
[1617918459596,62.63,57739.47,0.2,0.89645,8e-05,6.49429]
[1617918465287,62.64,57739.63,0.2,0.89646,8e-05,6.49385]
[1617918470321,62.64,57739.95,0.2,0.89648,8e-05,6.49287]
[1617918475357,62.64,57739.5,0.2,0.89645,8e-05,6.49457]
[1617918480596,62.64,57739.63,0.2,0.89645,8e-05,6.49421]
[1617918486596,62.64,57739.75,0.2,0.89646,8e-05,6.49393]
[1617918492596,62.64,57739.58,0.2,0.89644,8e-05,6.49469]
[1617918498596,62.64,57739.88,0.2,0.89646,8e-05,6.49375]
[1617918504596,62.64,57739.92,0.2,0.89646,8e-05,6.49377]
[1617918509605,62.64,57737.61,0.2,0.89628,8e-05,6.502]
[1617918514637,62.64,57739.58,0.2,0.89649,8e-05,6.49112]
[1617918519673,62.64,57739.65,0.2,0.89649,8e-05,6.49103]
[1617918525603,62.64,57739.78,0.2,0.8965,8e-05,6.49072]
[1617918530751,62.65,57738.69,0.2,0.89641,8e-05,6.49467]
[1617918535785,62.65,57738.69,0.2,0.8964,8e-05,6.49478]
[1617918540820,62.65,57739.34,0.2,0.89645,8e-05,6.49262]
[1617918545855,62.65,57738.82,0.2,0.89641,8e-05,6.49453]
[1617918550891,62.65,57738.57,0.2,0.89639,8e-05,6.49554]
[1617918555927,62.65,57739.35,0.2,0.89645,8e-05,6.49287]
[1617918560966,62.65,57739.85,0.2,0.89648,8e-05,6.49124]
[1617918565997,62.65,57740.12,0.2,0.8965,8e-05,6.49045]
[1617918572038,62.65,57741.46,0.2,0.89666,8e-05,6.48188]
[1617918578079,62.65,57741.27,0.2,0.89664,8e-05,6.48277]
[1617918583115,62.65,57738.3,0.2,0.8964,8e-05,6.49338]
[1617918588596,62.65,57737.66,0.2,0.89635,8e-05,6.49574]
[1617918594196,62.66,57737.39,0.2,0.89632,8e-05,6.49679]
[1617918599229,62.66,57738.0,0.2,0.89637,8e-05,6.49473]
[1617918605268,62.66,57738.76,0.2,0.89643,8e-05,6.49219]
[1617918610306,62.66,57739.63,0.2,0.89649,8e-05,6.48926]
[1617918615344,62.66,57739.39,0.2,0.89647,8e-05,6.49023]
[1617918620373,62.66,57740.98,0.2,0.89659,8e-05,6.4848]
[1617918625412,62.66,57750.35,0.2,0.89733,8e-05,6.45221]
[1617918626425,62.66,57755.89,0.2,0.89777,8e-05,6.4329]
[1617918626442,62.66,57755.89,0.2,0.89777,8e-05,6.4329]
[1617918632461,62.67,57758.53,0.2,0.89801,8e-05,6.42034]
[1617918637495,62.67,57762.67,0.2,0.89832,8e-05,6.40658]
[1617918642531,62.68,57788.64,0.2,0.90033,8e-05,6.31694]
[1617918642568,62.68,57788.64,0.2,0.90033,8e-05,6.31694]
[1617918644563,62.68,57797.99,0.2,0.90104,8e-05,6.28506]
[1617918650586,62.69,57800.04,0.2,0.90116,8e-05,6.27995]
[1617918655622,62.7,57808.65,0.2,0.90178,8e-05,6.25191]
[1617918660658,62.71,57811.77,0.2,0.90197,8e-05,6.24307]
[1617918665694,62.73,57809.97,0.2,0.9018,8e-05,6.25121]
[1617918670726,62.74,57809.73,0.2,0.90174,8e-05,6.25394]
[1617918675766,62.75,57806.63,0.2,0.90146,8e-05,6.26645]
[1617918680797,62.76,57799.6,0.2,0.90088,8e-05,6.29248]
[1617918685836,62.77,57803.45,0.2,0.90115,8e-05,6.28073]
[1617918690870,62.78,57806.05,0.2,0.90131,8e-05,6.27345]
[1617918695903,62.79,57805.54,0.2,0.90129,8e-05,6.27291]
[1617918702596,62.81,57805.59,0.2,0.90124,8e-05,6.27504]
[1617918708596,62.82,57804.64,0.2,0.90112,8e-05,6.28033]
[1617918714031,62.83,57802.56,0.2,0.90093,8e-05,6.28915]
[1617918719064,62.84,57799.17,0.2,0.90064,8e-05,6.30238]
[1617918724103,62.85,57800.37,0.2,0.9007,8e-05,6.29965]
[1617918729136,62.86,57800.21,0.2,0.90065,8e-05,6.30166]
[1617918734171,62.86,57799.99,0.2,0.90061,8e-05,6.30387]
[1617918740213,62.88,57802.57,0.2,0.90077,8e-05,6.29674]
[1617918745248,62.88,57801.71,0.2,0.90067,8e-05,6.30117]
[1617918750282,62.89,57798.7,0.2,0.90041,8e-05,6.31295]
[1617918756596,62.9,57796.79,0.2,0.90027,8e-05,6.31745]
[1617918758366,62.91,57796.08,0.2,0.90021,8e-05,6.32016]
[1617918764381,62.92,57797.24,0.2,0.90027,8e-05,6.31765]
[1617918764413,62.92,57797.24,0.2,0.90027,8e-05,6.31765]
[1617918771429,62.93,57798.94,0.2,0.90036,8e-05,6.31357]
[1617918777473,62.94,57798.18,0.2,0.90027,8e-05,6.31778]
[1617918782507,62.94,57795.98,0.2,0.90007,8e-05,6.32669]
[1617918782541,62.94,57795.98,0.2,0.90007,8e-05,6.32669]
[1617918789596,62.96,57790.86,0.2,0.89964,8e-05,6.34627]
[1617918795596,62.96,57792.91,0.2,0.89977,8e-05,6.34047]
[1617918801596,62.97,57793.7,0.2,0.8998,8e-05,6.33887]
[1617918807596,62.98,57793.92,0.2,0.89979,8e-05,6.33944]
[1617918812720,62.99,57794.61,0.2,0.89987,8e-05,6.33438]
[1617918818759,63.0,57795.01,0.2,0.89987,8e-05,6.33431]
[1617918825596,63.0,57792.63,0.2,0.89966,8e-05,6.34389]
[1617918831596,63.01,57790.75,0.2,0.89948,8e-05,6.35163]
[1617918836887,63.02,57791.66,0.2,0.89953,8e-05,6.34966]
[1617918841922,63.03,57792.18,0.2,0.89955,8e-05,6.34887]
[1617918846958,63.03,57794.15,0.2,0.89968,8e-05,6.34309]
[1617918851992,63.04,57791.12,0.2,0.89942,8e-05,6.35456]
[1617918857027,63.05,57791.33,0.2,0.89942,8e-05,6.35479]
[1617918864596,63.05,57788.8,0.2,0.89919,8e-05,6.36482]
[1617918870117,63.06,57790.51,0.2,0.8993,8e-05,6.35994]
[1617918875155,63.07,57792.65,0.2,0.8995,8e-05,6.34947]
[1617918880189,63.07,57794.73,0.2,0.89964,8e-05,6.34327]
[1617918885223,63.08,57791.25,0.2,0.89935,8e-05,6.35632]
[1617918890261,63.08,57786.75,0.2,0.89898,8e-05,6.37278]
[1617918894294,63.09,57784.3,0.2,0.89878,8e-05,6.38188]
[1617918900329,63.09,57782.32,0.2,0.89861,8e-05,6.38961]
[1617918906373,63.1,57782.03,0.2,0.89857,8e-05,6.39139]
[1617918911508,63.1,57776.35,0.2,0.89811,8e-05,6.4117]
[1617918916517,63.1,57775.71,0.2,0.89805,8e-05,6.41441]
[1617918921551,63.11,57774.63,0.2,0.89795,8e-05,6.41863]
[1617918926585,63.11,57772.93,0.2,0.89781,8e-05,6.42493]
[1617918931622,63.11,57772.55,0.2,0.89783,8e-05,6.42265]
[1617918936654,63.11,57772.91,0.2,0.89785,8e-05,6.42176]
[1617918942596,63.12,57773.15,0.2,0.89785,8e-05,6.42143]
[1617918947732,63.12,57772.59,0.2,0.8978,8e-05,6.4238]
[1617918953773,63.12,57773.67,0.2,0.89787,8e-05,6.42059]
[1617918959814,63.13,57774.07,0.2,0.89789,8e-05,6.4197]
[1617918964853,63.13,57775.06,0.2,0.89796,8e-05,6.41672]
[1617918969885,63.13,57775.77,0.2,0.89801,8e-05,6.41467]
[1617918974923,63.14,57775.78,0.2,0.898,8e-05,6.41511]
[1617918979958,63.14,57776.09,0.2,0.89801,8e-05,6.41448]
[1617918984990,63.14,57776.43,0.2,0.89803,8e-05,6.41374]
[1617918990025,63.14,57776.72,0.2,0.89804,8e-05,6.4132]
[1617918995065,63.15,57777.5,0.2,0.89815,8e-05,6.40694]
[1617919000103,63.15,57777.56,0.2,0.89814,8e-05,6.40726]
[1617919005135,63.15,57775.72,0.2,0.89799,8e-05,6.41411]
[1617919011181,63.16,57775.4,0.2,0.89795,8e-05,6.41573]
[1617919016215,63.16,57777.29,0.2,0.89809,8e-05,6.40964]
[1617919021250,63.16,57777.14,0.2,0.89807,8e-05,6.41064]
[1617919026283,63.17,57777.21,0.2,0.89806,8e-05,6.41088]
[1617919031320,63.17,57776.27,0.2,0.89798,8e-05,6.41459]
[1617919036356,63.17,57773.99,0.2,0.89779,8e-05,6.42295]
[1617919041393,63.17,57770.44,0.2,0.8975,8e-05,6.43566]
[1617919046428,63.18,57768.89,0.2,0.89737,8e-05,6.44129]
[1617919051462,63.18,57767.28,0.2,0.8973,8e-05,6.44309]
[1617919056499,63.18,57765.19,0.2,0.89713,8e-05,6.45054]
[1617919062539,63.18,57762.37,0.2,0.8969,8e-05,6.4605]
[1617919067572,63.18,57762.38,0.2,0.8969,8e-05,6.46052]
[1617919072608,63.18,57763.18,0.2,0.89696,8e-05,6.45786]
[1617919077645,63.18,57762.58,0.2,0.89691,8e-05,6.46004]
[1617919082677,63.18,57762.19,0.2,0.89688,8e-05,6.4615]
[1617919087713,63.18,57761.32,0.2,0.89681,8e-05,6.46458]
[1617919092750,63.18,57762.16,0.2,0.89688,8e-05,6.4617]
[1617919097784,63.18,57761.83,0.2,0.89685,8e-05,6.46293]
[1617919102819,63.18,57763.48,0.2,0.89698,8e-05,6.45728]
[1617919108860,63.18,57762.39,0.2,0.89689,8e-05,6.46121]
[1617919113893,63.18,57761.41,0.2,0.89686,8e-05,6.46067]
[1617919118928,63.18,57760.9,0.2,0.89682,8e-05,6.46251]
[1617919123968,63.19,57761.43,0.2,0.89686,8e-05,6.46075]
[1617919129003,63.19,57760.81,0.2,0.89681,8e-05,6.463]
[1617919134596,63.19,57762.82,0.2,0.89697,8e-05,6.45609]
[1617919140077,63.19,57763.53,0.2,0.89702,8e-05,6.45376]
[1617919145117,63.19,57762.76,0.2,0.89696,8e-05,6.45655]
[1617919152598,63.19,57763.56,0.2,0.89702,8e-05,6.45392]
[1617919158205,63.19,57761.76,0.2,0.89687,8e-05,6.46032]
[1617919163238,63.19,57761.15,0.2,0.89682,8e-05,6.46248]
[1617919168275,63.19,57757.97,0.2,0.89657,8e-05,6.47359]
[1617919169297,63.19,57756.87,0.2,0.89648,8e-05,6.47744]
[1617919176596,63.19,57756.45,0.2,0.8965,8e-05,6.47479]
[1617919182378,63.19,57757.73,0.2,0.89661,8e-05,6.47034]
[1617919184409,63.19,57759.04,0.2,0.89671,8e-05,6.46577]
[1617919190435,63.19,57757.38,0.2,0.89658,8e-05,6.47157]
[1617919190444,63.19,57757.38,0.2,0.89658,8e-05,6.47157]
[1617919193469,63.19,57758.3,0.2,0.89665,8e-05,6.46838]
[1617919197493,63.19,57757.61,0.2,0.89659,8e-05,6.47079]
[1617919199516,63.19,57759.07,0.2,0.89671,8e-05,6.46572]
[1617919206549,63.19,57758.42,0.2,0.89666,8e-05,6.46801]
[1617919207567,63.19,57757.77,0.2,0.89661,8e-05,6.47028]
[1617919215596,63.19,57757.02,0.2,0.89655,8e-05,6.47286]
[1617919220648,63.19,57750.67,0.2,0.89605,8e-05,6.49493]
[1617919220666,63.19,57750.67,0.2,0.89605,8e-05,6.49493]
[1617919226688,63.19,57730.83,0.2,0.89447,8e-05,6.56381]
[1617919228719,63.19,57716.76,0.2,0.89334,8e-05,6.6128]
[1617919234746,63.18,57689.07,0.2,0.89117,8e-05,6.70466]
[1617919234794,63.18,57689.07,0.2,0.89117,8e-05,6.70466]
[1617919238781,63.17,57691.11,0.2,0.89137,8e-05,6.69611]
[1617919244815,63.16,57690.68,0.2,0.89138,8e-05,6.69569]
[1617919244838,63.16,57690.68,0.2,0.89138,8e-05,6.69569]
[1617919245837,63.15,57692.25,0.2,0.89151,8e-05,6.68985]
[1617919248855,63.15,57689.68,0.2,0.89132,8e-05,6.69793]
[1617919250874,63.14,57691.3,0.2,0.89147,8e-05,6.69155]
[1617919256901,63.13,57693.65,0.2,0.89171,8e-05,6.68143]
[1617919261932,63.12,57694.0,0.2,0.89177,8e-05,6.67867]
[1617919266971,63.11,57698.43,0.2,0.89216,8e-05,6.66162]
[1617919272596,63.1,57696.52,0.2,0.89205,8e-05,6.66668]
[1617919278200,63.09,57692.92,0.2,0.89179,8e-05,6.67769]
[1617919283236,63.08,57692.43,0.2,0.89178,8e-05,6.67794]
[1617919286277,63.08,57689.26,0.2,0.89154,8e-05,6.68822]
[1617919292300,63.06,57687.9,0.2,0.89153,8e-05,6.68711]
[1617919297336,63.05,57681.01,0.2,0.891,8e-05,6.70985]
[1617919301391,63.04,57674.6,0.2,0.8905,8e-05,6.73116]
[1617919308411,63.03,57668.18,0.2,0.89002,8e-05,6.75119]
[1617919313449,63.01,57663.51,0.2,0.88968,8e-05,6.76576]
[1617919315478,63.01,57656.65,0.2,0.88913,8e-05,6.78925]
[1617919321506,62.99,57650.93,0.2,0.88871,8e-05,6.80681]
[1617919326541,62.98,57643.72,0.2,0.88816,8e-05,6.82999]
[1617919331631,62.96,57647.87,0.2,0.88857,8e-05,6.81275]
[1617919337619,62.94,57648.61,0.2,0.8887,8e-05,6.80726]
[1617919342654,62.93,57651.7,0.2,0.88901,8e-05,6.79398]
[1617919347689,62.91,57650.8,0.2,0.88898,8e-05,6.79495]
[1617919352724,62.9,57650.06,0.2,0.88903,8e-05,6.79128]
[1617919357759,62.88,57649.73,0.2,0.88905,8e-05,6.79023]
[1617919362794,62.87,57651.52,0.2,0.88925,8e-05,6.78171]
[1617919368596,62.85,57653.53,0.2,0.88947,8e-05,6.77203]
[1617919373870,62.84,57655.19,0.2,0.88966,8e-05,6.76407]
[1617919376911,62.83,57659.37,0.2,0.89004,8e-05,6.74802]
[1617919377914,62.83,57658.94,0.2,0.89001,8e-05,6.7492]
[1617919382943,62.82,57659.62,0.2,0.89011,8e-05,6.74488]
[1617919383952,62.82,57658.79,0.2,0.89005,8e-05,6.74746]
[1617919389983,62.8,57657.52,0.2,0.88999,8e-05,6.74972]
[1617919395016,62.79,57655.16,0.2,0.88984,8e-05,6.75623]
[1617919397079,62.79,57660.11,0.2,0.89027,8e-05,6.73785]
[1617919399064,62.78,57678.52,0.2,0.89181,8e-05,6.6719]
[1617919405090,62.77,57691.7,0.2,0.89292,8e-05,6.62382]
[1617919405111,62.77,57691.7,0.2,0.89292,8e-05,6.62382]
[1617919411133,62.77,57719.57,0.2,0.89526,8e-05,6.5207]
[1617919415172,62.77,57722.41,0.2,0.89549,8e-05,6.51056]
[1617919420220,62.77,57721.32,0.2,0.8954,8e-05,6.51429]
[1617919421222,62.76,57722.56,0.2,0.8955,8e-05,6.50987]
[1617919424243,62.76,57721.72,0.2,0.89544,8e-05,6.51276]
[1617919430263,62.76,57720.72,0.2,0.89536,8e-05,6.51609]
[1617919435298,62.76,57717.7,0.2,0.89512,8e-05,6.5265]
[1617919440335,62.76,57712.65,0.2,0.89472,8e-05,6.54397]
[1617919445368,62.76,57706.89,0.2,0.89427,8e-05,6.56371]
[1617919450403,62.75,57713.59,0.2,0.89482,8e-05,6.53963]
[1617919455438,62.75,57722.92,0.2,0.89558,8e-05,6.50657]
[1617919455462,62.75,57722.92,0.2,0.89558,8e-05,6.50657]
[1617919461480,62.75,57723.91,0.2,0.89566,8e-05,6.50297]
[1617919462513,62.75,57721.54,0.2,0.89547,8e-05,6.51128]
[1617919463517,62.75,57723.18,0.2,0.8956,8e-05,6.5055]
[1617919469539,62.75,57726.54,0.2,0.89587,8e-05,6.49369]
[1617919474574,62.75,57738.88,0.2,0.89691,8e-05,6.44656]
[1617919479603,62.75,57740.05,0.2,0.89699,8e-05,6.44281]
[1617919484654,62.76,57740.41,0.2,0.89701,8e-05,6.44193]
[1617919489687,62.76,57750.97,0.2,0.89784,8e-05,6.40546]
[1617919494725,62.76,57751.66,0.2,0.89788,8e-05,6.40369]
[1617919498768,62.77,57756.4,0.2,0.89824,8e-05,6.38767]
[1617919504795,62.77,57765.15,0.2,0.89891,8e-05,6.35805]
[1617919504822,62.77,57765.15,0.2,0.89891,8e-05,6.35805]
[1617919508875,62.78,57791.88,0.2,0.90097,8e-05,6.26611]
[1617919512867,62.79,57807.72,0.2,0.90216,8e-05,6.21274]
[1617919513875,62.79,57817.45,0.2,0.90291,8e-05,6.17892]
[1617919514887,62.78,57815.86,0.2,0.90279,8e-05,6.18419]
[1617919515904,62.78,57816.93,0.2,0.90287,8e-05,6.18028]
[1617919521919,62.78,57826.07,0.2,0.90359,8e-05,6.14772]
[1617919525959,62.79,57815.38,0.2,0.90274,8e-05,6.18649]
[1617919531988,62.8,57806.65,0.2,0.90207,8e-05,6.21513]
[1617919535031,62.81,57816.51,0.2,0.9028,8e-05,6.1824]
[1617919541051,62.81,57821.04,0.2,0.90315,8e-05,6.16622]
[1617919546085,62.8,57821.73,0.2,0.90323,8e-05,6.16286]
[1617919551120,62.8,57821.55,0.2,0.90323,8e-05,6.16248]
[1617919556152,62.79,57822.49,0.2,0.90333,8e-05,6.1583]
[1617919561186,62.78,57819.79,0.2,0.90314,8e-05,6.16659]
[1617919565228,62.78,57815.58,0.2,0.90283,8e-05,6.18093]
[1617919569254,62.79,57816.59,0.2,0.90286,8e-05,6.1793]
[1617919570260,62.8,57816.14,0.2,0.90282,8e-05,6.18132]
[1617919573331,62.81,57794.62,0.2,0.90114,8e-05,6.25692]
[1617919579315,62.82,57784.93,0.2,0.90035,8e-05,6.29244]
[1617919579332,62.82,57784.93,0.2,0.90035,8e-05,6.29244]
[1617919580350,62.82,57786.58,0.2,0.90047,8e-05,6.287]
[1617919586365,62.83,57798.91,0.2,0.90138,8e-05,6.2463]
[1617919588395,62.84,57802.85,0.2,0.90167,8e-05,6.23342]
[1617919594419,62.85,57802.55,0.2,0.90165,8e-05,6.23285]
[1617919594438,62.85,57802.55,0.2,0.90165,8e-05,6.23285]
[1617919595446,62.85,57804.51,0.2,0.90179,8e-05,6.22643]
[1617919601470,62.87,57801.86,0.2,0.90154,8e-05,6.23794]
[1617919601496,62.87,57801.86,0.2,0.90154,8e-05,6.23794]
[1617919607515,62.88,57796.79,0.2,0.9011,8e-05,6.25752]
[1617919612547,62.89,57795.3,0.2,0.90095,8e-05,6.2643]
[1617919617583,62.9,57799.72,0.2,0.90125,8e-05,6.25102]
[1617919622615,62.91,57801.98,0.2,0.90138,8e-05,6.24496]
[1617919627653,62.93,57801.18,0.2,0.90129,8e-05,6.24946]
[1617919632686,62.94,57789.0,0.2,0.90031,8e-05,6.2932]
[1617919637722,62.95,57800.86,0.2,0.90119,8e-05,6.25374]
[1617919639746,62.95,57803.66,0.2,0.90139,8e-05,6.24475]
[1617919645791,62.96,57806.72,0.2,0.90158,8e-05,6.23638]
[1617919650826,62.97,57809.45,0.2,0.90175,8e-05,6.22879]
[1617919655858,62.99,57811.17,0.2,0.90189,8e-05,6.22075]
[1617919660895,63.0,57808.2,0.2,0.90163,8e-05,6.23284]
[1617919665927,63.01,57807.23,0.2,0.90151,8e-05,6.23795]
[1617919670961,63.02,57808.9,0.2,0.9016,8e-05,6.23399]
[1617919676000,63.03,57807.29,0.2,0.90144,8e-05,6.2413]
[1617919681033,63.04,57807.92,0.2,0.90145,8e-05,6.24084]
[1617919686069,63.05,57807.13,0.2,0.90136,8e-05,6.24531]
[1617919691104,63.06,57808.54,0.2,0.90143,8e-05,6.24216]
[1617919694152,63.07,57795.71,0.2,0.90042,8e-05,6.28741]
[1617919700167,63.08,57790.96,0.2,0.90002,8e-05,6.30535]
[1617919705201,63.09,57785.59,0.2,0.89958,8e-05,6.32512]
[1617919706216,63.09,57784.46,0.2,0.89948,8e-05,6.32926]
[1617919712251,63.1,57773.17,0.2,0.89863,8e-05,6.36544]
[1617919717283,63.1,57769.59,0.2,0.89834,8e-05,6.37863]
[1617919722321,63.1,57767.37,0.2,0.89815,8e-05,6.38697]
[1617919727355,63.11,57764.93,0.2,0.89794,8e-05,6.39602]
[1617919730398,63.11,57762.32,0.2,0.89773,8e-05,6.40538]
[1617919736420,63.11,57762.18,0.2,0.89771,8e-05,6.40644]
[1617919739456,63.12,57752.14,0.2,0.89691,8e-05,6.4416]
[1617919745484,63.12,57747.9,0.2,0.89657,8e-05,6.45656]
[1617919750525,63.12,57745.09,0.2,0.89635,8e-05,6.4664]
[1617919755596,63.12,57740.58,0.2,0.89599,8e-05,6.48209]
[1617919761597,63.12,57741.94,0.2,0.8961,8e-05,6.47725]
[1617919766679,63.12,57747.81,0.2,0.89656,8e-05,6.45677]
[1617919771715,63.12,57746.71,0.2,0.89653,8e-05,6.45676]
[1617919776745,63.12,57750.19,0.2,0.8968,8e-05,6.44475]
[1617919781784,63.12,57752.4,0.2,0.89697,8e-05,6.43726]
[1617919786819,63.12,57752.16,0.2,0.89695,8e-05,6.43831]
[1617919790881,63.12,57754.76,0.2,0.89715,8e-05,6.42943]
[1617919792887,63.12,57767.11,0.2,0.89812,8e-05,6.38663]
[1617919796940,63.13,57789.77,0.2,0.89987,8e-05,6.30876]
[1617919800942,63.13,57783.59,0.2,0.89937,8e-05,6.33102]
[1617919803971,63.13,57762.1,0.2,0.89768,8e-05,6.40595]
[1617919809990,63.14,57755.1,0.2,0.89712,8e-05,6.43074]
[1617919813042,63.14,57752.4,0.2,0.8969,8e-05,6.44028]
[1617919819057,63.14,57751.33,0.2,0.89682,8e-05,6.44422]
[1617919823093,63.14,57754.28,0.2,0.89705,8e-05,6.43408]
[1617919824110,63.14,57752.19,0.2,0.89688,8e-05,6.44142]
[1617919826123,63.14,57754.46,0.2,0.89706,8e-05,6.43359]
[1617919827134,63.14,57753.11,0.2,0.89695,8e-05,6.43832]
[1617919833153,63.14,57751.13,0.2,0.89684,8e-05,6.4414]
[1617919838191,63.14,57750.12,0.2,0.89676,8e-05,6.44506]
[1617919843225,63.14,57749.92,0.2,0.89674,8e-05,6.4459]
[1617919848257,63.15,57749.9,0.2,0.89673,8e-05,6.44612]
[1617919853295,63.15,57748.25,0.2,0.8966,8e-05,6.45199]
[1617919858329,63.15,57753.86,0.2,0.89704,8e-05,6.43255]
[1617919858351,63.15,57753.86,0.2,0.89704,8e-05,6.43255]
[1617919859352,63.15,57752.86,0.2,0.89696,8e-05,6.43608]
[1617919860353,63.15,57755.94,0.2,0.89721,8e-05,6.42539]
[1617919866386,63.14,57758.68,0.2,0.89746,8e-05,6.41427]
[1617919871436,63.12,57759.55,0.2,0.89759,8e-05,6.40832]
[1617919874472,63.11,57764.61,0.2,0.89803,8e-05,6.38898]
[1617919880493,63.09,57769.04,0.2,0.89845,8e-05,6.3704]
[1617919885525,63.07,57772.26,0.2,0.89876,8e-05,6.35657]
[1617919889582,63.06,57763.06,0.2,0.89808,8e-05,6.38643]
[1617919895600,63.06,57756.83,0.2,0.89763,8e-05,6.40474]
[1617919900634,63.06,57752.0,0.2,0.89724,8e-05,6.42203]
[1617919900651,63.06,57752.0,0.2,0.89724,8e-05,6.42203]
[1617919903675,63.07,57753.76,0.2,0.89737,8e-05,6.41607]
[1617919905686,63.07,57753.54,0.2,0.89735,8e-05,6.41701]
[1617919906682,63.07,57753.76,0.2,0.89737,8e-05,6.41634]
[1617919907689,63.07,57753.0,0.2,0.8973,8e-05,6.41903]
[1617919913724,63.07,57753.29,0.2,0.89732,8e-05,6.41844]
[1617919918761,63.07,57751.38,0.2,0.89716,8e-05,6.42542]
[1617919923794,63.07,57745.02,0.2,0.89665,8e-05,6.44782]
[1617919928828,63.08,57743.02,0.2,0.89649,8e-05,6.45496]
[1617919933990,63.08,57745.27,0.2,0.89666,8e-05,6.44728]
[1617919939021,63.08,57746.61,0.2,0.89677,8e-05,6.44277]
[1617919944056,63.08,57743.35,0.2,0.8965,8e-05,6.45425]
[1617919949107,63.08,57738.43,0.2,0.89611,8e-05,6.47143]
[1617919955151,63.08,57742.08,0.2,0.89646,8e-05,6.4547]
[1617919960186,63.08,57744.7,0.2,0.89666,8e-05,6.4457]
[1617919965222,63.08,57748.09,0.2,0.89693,8e-05,6.43405]
[1617919971262,63.08,57747.53,0.2,0.89688,8e-05,6.43629]
[1617919976298,63.08,57751.45,0.2,0.89718,8e-05,6.42288]
[1617919981332,63.09,57752.53,0.2,0.89726,8e-05,6.41941]
[1617919985383,63.09,57754.38,0.2,0.8974,8e-05,6.41324]
[1617919988401,63.08,57752.48,0.2,0.89727,8e-05,6.41876]
[1617919994425,63.08,57753.08,0.2,0.89731,8e-05,6.41707]
[1617919997490,63.08,57756.18,0.2,0.89755,8e-05,6.40652]
[1617920002525,63.09,57768.6,0.2,0.89852,8e-05,6.36387]
[1617920008522,63.08,57766.96,0.2,0.8984,8e-05,6.36912]
[1617920009580,63.09,57760.43,0.2,0.89788,8e-05,6.39194]
[1617920014583,63.09,57752.63,0.2,0.89731,8e-05,6.41553]
[1617920020606,63.09,57747.37,0.2,0.89689,8e-05,6.43423]
[1617920025641,63.09,57746.74,0.2,0.89683,8e-05,6.43664]
[1617920030675,63.09,57747.59,0.2,0.89689,8e-05,6.43389]
[1617920035711,63.1,57750.94,0.2,0.89715,8e-05,6.4225]
[1617920040747,63.08,57752.1,0.2,0.8973,8e-05,6.41609]
[1617920045778,63.06,57753.84,0.2,0.8975,8e-05,6.40707]
[1617920045789,63.06,57753.84,0.2,0.8975,8e-05,6.40707]
[1617920046795,63.06,57753.61,0.2,0.89749,8e-05,6.40731]
[1617920052829,63.04,57751.75,0.2,0.89742,8e-05,6.4103]
[1617920057868,63.02,57752.99,0.2,0.89759,8e-05,6.40306]
[1617920062905,63.0,57753.71,0.2,0.89771,8e-05,6.39773]
[1617920063944,63.0,57754.04,0.2,0.89774,8e-05,6.39601]
[1617920066942,62.99,57753.33,0.2,0.89772,8e-05,6.39681]
[1617920067949,62.98,57754.11,0.2,0.8978,8e-05,6.39353]
[1617920070971,62.98,57753.73,0.2,0.89779,8e-05,6.39386]
[1617920071979,62.98,57754.24,0.2,0.89788,8e-05,6.38816]
[1617920078006,62.96,57755.03,0.2,0.89802,8e-05,6.38215]
[1617920080030,62.95,57753.7,0.2,0.89793,8e-05,6.38572]
[1617920088079,62.92,57752.63,0.2,0.89796,8e-05,6.38454]
[1617920090109,62.91,57753.97,0.2,0.89809,8e-05,6.37878]
[1617920096132,62.92,57754.29,0.2,0.89809,8e-05,6.37857]
[1617920102177,62.92,57754.95,0.2,0.89813,8e-05,6.3771]
[1617920107213,62.93,57757.43,0.2,0.89831,8e-05,6.36925]
[1617920112248,62.93,57751.13,0.2,0.89779,8e-05,6.39196]
[1617920112270,62.93,57751.13,0.2,0.89779,8e-05,6.39196]
[1617920118291,62.94,57747.38,0.2,0.89748,8e-05,6.40572]
[1617920123331,62.94,57748.44,0.2,0.89755,8e-05,6.4025]
[1617920128366,62.94,57747.89,0.2,0.8975,8e-05,6.40496]
[1617920133400,62.95,57746.42,0.2,0.89742,8e-05,6.40654]
[1617920139440,62.95,57745.34,0.2,0.89733,8e-05,6.41085]
[1617920144476,62.95,57748.02,0.2,0.89753,8e-05,6.40199]
[1617920149512,62.96,57750.29,0.2,0.8977,8e-05,6.39462]
[1617920154596,62.96,57751.35,0.2,0.89777,8e-05,6.39149]
[1617920160587,62.96,57752.11,0.2,0.89784,8e-05,6.38823]
[1617920165624,62.96,57751.8,0.2,0.8978,8e-05,6.38992]
[1617920170657,62.96,57750.89,0.2,0.89772,8e-05,6.39367]
[1617920174725,62.97,57754.46,0.2,0.89799,8e-05,6.38168]
[1617920175739,62.97,57753.33,0.2,0.8979,8e-05,6.38576]
[1617920176731,62.97,57754.09,0.2,0.89796,8e-05,6.38324]
[1617920177749,62.97,57750.9,0.2,0.8977,8e-05,6.39447]
[1617920184596,62.97,57749.67,0.2,0.89759,8e-05,6.39953]
[1617920190596,62.98,57748.95,0.2,0.89752,8e-05,6.40263]
[1617920195855,62.98,57748.86,0.2,0.89755,8e-05,6.39942]
[1617920201899,62.98,57748.56,0.2,0.89751,8e-05,6.40108]
[1617920206934,62.99,57748.81,0.2,0.89752,8e-05,6.40073]
[1617920211970,62.99,57748.8,0.2,0.89751,8e-05,6.40126]
[1617920217003,62.99,57748.83,0.2,0.8975,8e-05,6.40165]
[1617920222040,63.0,57748.83,0.2,0.89749,8e-05,6.40216]
[1617920228079,63.0,57752.15,0.2,0.89774,8e-05,6.39116]
[1617920229110,63.0,57754.83,0.2,0.89795,8e-05,6.38197]
[1617920233133,63.01,57767.41,0.2,0.89893,8e-05,6.33883]
[1617920235177,63.01,57795.16,0.2,0.90107,8e-05,6.24325]
[1617920239187,63.0,57807.8,0.2,0.90207,8e-05,6.19845]
[1617920240192,63.0,57806.32,0.2,0.90196,8e-05,6.20326]
[1617920243208,63.0,57784.14,0.2,0.90025,8e-05,6.28014]
[1617920247237,62.99,57785.55,0.2,0.90039,8e-05,6.27371]
[1617920253253,62.98,57798.43,0.2,0.90148,8e-05,6.22305]
[1617920256292,62.97,57811.17,0.2,0.90249,8e-05,6.17802]
[1617920258330,62.97,57822.46,0.2,0.90334,8e-05,6.13947]
[1617920261333,62.97,57853.48,0.2,0.90568,7e-05,6.03304]
[1617920261351,62.97,57853.48,0.2,0.90568,7e-05,6.03304]
[1617920267354,62.97,57853.36,0.2,0.90567,7e-05,6.03329]
[1617920268396,62.97,57848.16,0.2,0.90528,7e-05,6.05098]
[1617920269404,62.97,57839.45,0.2,0.90463,8e-05,6.08066]
[1617920275409,62.96,57835.5,0.2,0.90435,8e-05,6.09358]
[1617920280596,62.96,57836.91,0.2,0.90447,8e-05,6.08817]
[1617920286492,62.96,57838.15,0.2,0.90458,8e-05,6.08329]
[1617920291530,62.95,57838.45,0.2,0.90461,8e-05,6.08187]
[1617920296563,62.95,57841.68,0.2,0.90486,7e-05,6.07024]
[1617920301596,62.95,57841.38,0.2,0.90485,7e-05,6.07083]
[1617920306633,62.94,57839.09,0.2,0.90468,8e-05,6.07824]
[1617920311669,62.94,57838.81,0.2,0.90473,8e-05,6.07473]
[1617920316706,62.96,57829.37,0.2,0.90396,8e-05,6.1099]
[1617920321739,62.97,57830.5,0.2,0.90401,8e-05,6.10736]
[1617920326774,62.98,57828.89,0.2,0.90385,8e-05,6.1149]
[1617920331811,62.98,57832.53,0.2,0.90411,8e-05,6.10303]
[1617920336844,62.98,57835.0,0.2,0.90431,8e-05,6.09394]
[1617920341879,62.98,57845.32,0.2,0.90509,7e-05,6.05815]
[1617920346913,62.97,57845.52,0.2,0.90512,7e-05,6.0571]
[1617920351950,62.97,57841.48,0.2,0.90482,7e-05,6.07053]
[1617920356986,62.99,57836.0,0.2,0.90436,8e-05,6.09143]
[1617920362023,62.99,57841.38,0.2,0.90477,7e-05,6.07314]
[1617920367057,62.98,57841.01,0.2,0.90475,7e-05,6.07397]
[1617920372091,62.98,57845.92,0.2,0.90518,7e-05,6.05271]
[1617920373119,62.98,57853.9,0.2,0.90578,7e-05,6.02546]
[1617920373142,62.98,57853.9,0.2,0.90578,7e-05,6.02546]
[1617920375132,62.98,57846.93,0.2,0.90526,7e-05,6.04916]
[1617920375141,62.98,57846.93,0.2,0.90526,7e-05,6.04916]
[1617920381157,62.98,57838.49,0.2,0.90464,8e-05,6.07743]
[1617920386188,62.98,57841.45,0.2,0.90485,7e-05,6.06759]
[1617920391223,63.0,57841.7,0.2,0.90481,7e-05,6.06974]
[1617920396263,63.02,57838.76,0.2,0.90452,8e-05,6.08275]
[1617920401296,63.03,57841.18,0.2,0.90464,7e-05,6.07739]
[1617920402330,63.04,57849.19,0.2,0.90523,7e-05,6.05063]
[1617920403325,63.04,57846.04,0.2,0.905,7e-05,6.06132]
[1617920407352,63.05,57848.99,0.2,0.90517,7e-05,6.05369]
[1617920409372,63.06,57846.29,0.2,0.90494,7e-05,6.06416]
[1617920414399,63.07,57848.1,0.2,0.90505,7e-05,6.05892]
[1617920415403,63.07,57852.2,0.2,0.90536,7e-05,6.04489]
[1617920421438,63.06,57860.16,0.2,0.90596,7e-05,6.01756]
[1617920426470,63.06,57865.51,0.2,0.90635,7e-05,5.99937]
[1617920431507,63.07,57883.05,0.2,0.90769,7e-05,5.93623]
[1617920431521,63.07,57883.05,0.2,0.90769,7e-05,5.93623]
[1617920437551,63.07,57883.78,0.2,0.90773,7e-05,5.9344]
[1617920442581,63.07,57886.92,0.2,0.90795,7e-05,5.92436]
[1617920447621,63.08,57887.24,0.2,0.90796,7e-05,5.92389]
[1617920451674,63.08,57894.01,0.2,0.90844,7e-05,5.90152]
[1617920457695,63.09,57902.73,0.2,0.90905,7e-05,5.8733]
[1617920462736,63.09,57895.59,0.2,0.90852,7e-05,5.89819]
[1617920467769,63.1,57892.49,0.2,0.90827,7e-05,5.90946]
[1617920469799,63.1,57891.52,0.2,0.9082,7e-05,5.91301]
[1617920470803,63.1,57891.84,0.2,0.90822,7e-05,5.91206]
[1617920477844,63.11,57891.09,0.2,0.90814,7e-05,5.91559]
[1617920477858,63.11,57891.09,0.2,0.90814,7e-05,5.91559]
[1617920483888,63.11,57890.62,0.2,0.90809,7e-05,5.91796]
[1617920488922,63.13,57889.89,0.2,0.90797,7e-05,5.9238]
[1617920494967,63.16,57884.11,0.2,0.9075,7e-05,5.94405]
[1617920499999,63.19,57883.71,0.2,0.90739,7e-05,5.94928]
[1617920505032,63.21,57882.32,0.2,0.90721,7e-05,5.95777]
[1617920510066,63.23,57884.29,0.2,0.90727,7e-05,5.95488]
[1617920515099,63.26,57883.4,0.2,0.90713,7e-05,5.96165]
[1617920519144,63.27,57874.16,0.2,0.90638,7e-05,5.99584]
[1617920522190,63.29,57880.63,0.2,0.90682,7e-05,5.976]
[1617920528192,63.32,57888.69,0.2,0.90731,7e-05,5.95329]
[1617920532252,63.33,57894.6,0.2,0.90768,7e-05,5.9364]
[1617920538261,63.35,57902.43,0.2,0.90818,7e-05,5.91342]
[1617920543296,63.36,57906.19,0.2,0.90844,7e-05,5.90144]
[1617920548335,63.36,57911.44,0.2,0.9088,7e-05,5.88453]
[1617920548366,63.36,57911.44,0.2,0.9088,7e-05,5.88453]
[1617920553383,63.37,57910.42,0.2,0.90877,7e-05,5.8848]
[1617920554399,63.37,57910.76,0.2,0.90879,7e-05,5.88379]
[1617920560418,63.38,57919.19,0.2,0.90937,7e-05,5.85663]
[1617920565450,63.36,57916.03,0.2,0.90918,7e-05,5.86542]
[1617920570484,63.34,57915.85,0.2,0.90925,7e-05,5.86243]
[1617920575525,63.32,57916.05,0.2,0.90933,7e-05,5.85814]
[1617920580555,63.3,57913.14,0.2,0.9092,7e-05,5.86431]
[1617920585595,63.27,57910.88,0.2,0.90911,7e-05,5.86825]
[1617920590628,63.25,57910.48,0.2,0.90916,7e-05,5.86603]
[1617920590641,63.25,57910.48,0.2,0.90916,7e-05,5.86603]
[1617920597677,63.22,57904.52,0.2,0.90884,7e-05,5.88086]
[1617920602710,63.2,57908.15,0.2,0.90918,7e-05,5.865]
[1617920608750,63.17,57908.11,0.2,0.90928,7e-05,5.86018]
[1617920613788,63.14,57909.74,0.2,0.90952,7e-05,5.84724]
[1617920618830,63.12,57908.42,0.2,0.90949,7e-05,5.84825]
[1617920623861,63.1,57911.67,0.2,0.9098,7e-05,5.83394]
[1617920623872,63.1,57911.67,0.2,0.9098,7e-05,5.83394]
[1617920629904,63.08,57910.17,0.2,0.90977,7e-05,5.83501]
[1617920629912,63.08,57910.17,0.2,0.90977,7e-05,5.83501]
[1617920635946,63.05,57902.41,0.2,0.9093,7e-05,5.85697]
[1617920641988,63.03,57902.33,0.2,0.90938,7e-05,5.85309]
[1617920647018,63.01,57907.59,0.2,0.90983,7e-05,5.83206]
[1617920652058,62.99,57908.87,0.2,0.90999,7e-05,5.82454]
[1617920657134,62.97,57906.25,0.2,0.90987,7e-05,5.83011]
[1617920662167,62.95,57905.7,0.2,0.9099,7e-05,5.82874]
[1617920667596,62.93,57908.32,0.2,0.91015,7e-05,5.81676]
[1617920673596,62.9,57909.61,0.2,0.91037,7e-05,5.80476]
[1617920678316,62.88,57910.91,0.2,0.91053,7e-05,5.79735]
[1617920680302,62.88,57910.41,0.2,0.91052,7e-05,5.79785]
[1617920686336,62.85,57910.14,0.2,0.91057,7e-05,5.79521]
[1617920691372,62.84,57909.77,0.2,0.91061,7e-05,5.79349]
[1617920696406,62.82,57909.88,0.2,0.91067,7e-05,5.7902]
[1617920698443,62.81,57911.27,0.2,0.9108,7e-05,5.78439]
[1617920704460,62.79,57908.75,0.2,0.91069,7e-05,5.78946]
[1617920704501,62.79,57908.75,0.2,0.91069,7e-05,5.78946]
[1617920708507,62.78,57910.67,0.2,0.91087,7e-05,5.78073]
[1617920709519,62.77,57909.98,0.2,0.91083,7e-05,5.78249]
[1617920715596,62.75,57908.94,0.2,0.91083,7e-05,5.78262]
[1617920721596,62.73,57909.53,0.2,0.91094,7e-05,5.77728]
[1617920725649,62.72,57911.64,0.2,0.91114,7e-05,5.76799]
[1617920731651,62.7,57928.1,0.2,0.91243,7e-05,5.70576]
[1617920734706,62.69,57939.4,0.2,0.91325,7e-05,5.66679]
[1617920740714,62.68,57934.46,0.2,0.91295,7e-05,5.68091]
[1617920740736,62.68,57934.46,0.2,0.91295,7e-05,5.68091]
[1617920741745,62.67,57935.48,0.2,0.91303,7e-05,5.67711]
[1617920743752,62.67,57934.64,0.2,0.91299,7e-05,5.6791]
[1617920744756,62.67,57935.08,0.2,0.91303,7e-05,5.67724]
[1617920745772,62.66,57934.11,0.2,0.91297,7e-05,5.68007]
[1617920747799,62.66,57939.65,0.2,0.91337,7e-05,5.66078]
[1617920754597,62.64,57941.07,0.2,0.91353,7e-05,5.65342]
[1617920759852,62.63,57949.88,0.2,0.91418,7e-05,5.62239]
[1617920764888,62.62,57952.79,0.2,0.91442,7e-05,5.61102]
[1617920769917,62.61,57967.07,0.2,0.91544,7e-05,5.56212]
[1617920774957,62.61,57971.48,0.2,0.91576,7e-05,5.54649]
[1617920779004,62.6,57973.33,0.2,0.91591,7e-05,5.53957]
[1617920784036,62.6,57970.14,0.2,0.9157,7e-05,5.54919]
[1617920790066,62.59,57969.57,0.2,0.91569,7e-05,5.5498]
[1617920795103,62.58,57966.76,0.2,0.91557,7e-05,5.55416]
[1617920800136,62.58,57971.69,0.2,0.91593,7e-05,5.53685]
[1617920801151,62.57,57973.32,0.2,0.91605,7e-05,5.53127]
[1617920805180,62.57,57978.23,0.2,0.9164,7e-05,5.51439]
[1617920811215,62.56,57974.02,0.2,0.91612,7e-05,5.52743]
[1617920811239,62.56,57974.02,0.2,0.91612,7e-05,5.52743]
[1617920812227,62.56,57972.67,0.2,0.91604,7e-05,5.53172]
[1617920818262,62.56,57968.46,0.2,0.91577,7e-05,5.54451]
[1617920823297,62.55,57975.46,0.2,0.91627,7e-05,5.52046]
[1617920823310,62.55,57975.46,0.2,0.91627,7e-05,5.52046]
[1617920829342,62.55,57973.99,0.2,0.91619,7e-05,5.52434]
[1617920831361,62.54,57973.17,0.2,0.91614,7e-05,5.5267]
[1617920832384,62.54,57973.27,0.2,0.91615,7e-05,5.52623]
[1617920838404,62.54,57976.82,0.2,0.91641,7e-05,5.51353]
[1617920838426,62.54,57976.82,0.2,0.91641,7e-05,5.51353]
[1617920844445,62.53,57978.51,0.2,0.91654,7e-05,5.50711]
[1617920850486,62.53,57977.87,0.2,0.91652,7e-05,5.50839]
[1617920855520,62.52,57978.51,0.2,0.91662,7e-05,5.50169]
[1617920860555,62.52,57978.27,0.2,0.91662,7e-05,5.50185]
[1617920865593,62.51,57979.09,0.2,0.91669,7e-05,5.49851]
[1617920870628,62.51,57977.08,0.2,0.91656,7e-05,5.50453]
[1617920875660,62.51,57977.46,0.2,0.9166,7e-05,5.50262]
[1617920877684,62.5,57976.61,0.2,0.91655,7e-05,5.50518]
[1617920878691,62.5,57977.02,0.2,0.91658,7e-05,5.50369]
[1617920884726,62.5,57976.99,0.2,0.9166,7e-05,5.50301]
[1617920889761,62.5,57977.59,0.2,0.91665,7e-05,5.50039]
[1617920894809,62.49,57979.76,0.2,0.91681,7e-05,5.49267]
[1617920899843,62.49,57978.75,0.2,0.91675,7e-05,5.49541]
[1617920900870,62.49,57976.74,0.2,0.91662,7e-05,5.50194]
[1617920904905,62.48,57970.81,0.2,0.91622,7e-05,5.52098]
[1617920910924,62.48,57963.64,0.2,0.91575,7e-05,5.54372]
[1617920915957,62.47,57951.04,0.2,0.91495,7e-05,5.58054]
[1617920920993,62.46,57957.58,0.2,0.91542,7e-05,5.55769]
[1617920926026,62.46,57957.32,0.2,0.91543,7e-05,5.55753]
[1617920931063,62.45,57971.88,0.2,0.91645,7e-05,5.50843]
[1617920934095,62.45,57975.32,0.2,0.9167,7e-05,5.49652]
[1617920940126,62.45,57977.66,0.2,0.91687,7e-05,5.48813]
[1617920940142,62.45,57977.66,0.2,0.91687,7e-05,5.48813]
[1617920946168,62.44,57975.52,0.2,0.91673,7e-05,5.49458]
[1617920946191,62.44,57975.52,0.2,0.91673,7e-05,5.49458]
[1617920952213,62.44,57973.24,0.2,0.91659,7e-05,5.50143]
[1617920952232,62.44,57973.24,0.2,0.91659,7e-05,5.50143]
[1617920958257,62.43,57964.67,0.2,0.91602,7e-05,5.52888]
[1617920963292,62.43,57971.01,0.2,0.91647,7e-05,5.50711]
[1617920968328,62.42,57972.07,0.2,0.91656,7e-05,5.50297]
[1617920969357,62.42,57975.46,0.2,0.91679,7e-05,5.49165]
[1617920972364,62.42,57978.0,0.2,0.91702,7e-05,5.47905]
[1617920978396,62.42,57976.87,0.2,0.91696,7e-05,5.48227]
[1617920978418,62.42,57976.87,0.2,0.91696,7e-05,5.48227]
[1617920981425,62.42,57973.16,0.2,0.91671,7e-05,5.49421]
[1617920988467,62.41,57969.46,0.2,0.91647,7e-05,5.50561]
[1617920993502,62.41,57951.17,0.2,0.91523,7e-05,5.56541]
[1617920998534,62.4,57943.71,0.2,0.91473,7e-05,5.58901]
[1617921003573,62.39,57943.19,0.2,0.91472,7e-05,5.58947]
[1617921008605,62.38,57943.9,0.2,0.9148,7e-05,5.58585]
[1617921013643,62.38,57945.94,0.2,0.91496,7e-05,5.57785]
[1617921018676,62.37,57946.77,0.2,0.91505,7e-05,5.57392]
[1617921023711,62.36,57944.72,0.2,0.91493,7e-05,5.57957]
[1617921028746,62.36,57970.78,0.2,0.91675,7e-05,5.49224]
[1617921029804,62.36,57979.88,0.2,0.91737,7e-05,5.46211]
[1617921029820,62.36,57979.88,0.2,0.91737,7e-05,5.46211]
[1617921034832,62.36,58008.4,0.2,0.91934,7e-05,5.36469]
[1617921036828,62.36,58021.73,0.2,0.92023,7e-05,5.32143]
[1617921039874,62.36,58038.9,0.2,0.92135,7e-05,5.26622]
[1617921045868,62.37,58054.78,0.2,0.92235,6e-05,5.21658]
[1617921047919,62.37,58067.78,0.2,0.92318,6e-05,5.17546]
[1617921047935,62.37,58067.78,0.2,0.92318,6e-05,5.17546]
[1617921050941,62.38,58098.77,0.2,0.92513,6e-05,5.07784]
[1617921051923,62.39,58100.46,0.2,0.92523,6e-05,5.07301]
[1617921057953,62.41,58135.6,0.2,0.92734,6e-05,4.96582]
[1617921057987,62.41,58135.6,0.2,0.92734,6e-05,4.96582]
[1617921060030,62.42,58149.71,0.2,0.92818,6e-05,4.92306]
[1617921064020,62.44,58164.46,0.2,0.92902,6e-05,4.88026]
[1617921067054,62.45,58181.2,0.2,0.92997,6e-05,4.831]
[1617921068061,62.46,58177.93,0.2,0.92976,6e-05,4.84203]
[1617921070065,62.47,58160.13,0.2,0.92866,6e-05,4.89904]
[1617921074418,62.49,58147.78,0.2,0.92784,6e-05,4.94065]
[1617921075183,62.49,58131.19,0.2,0.92681,6e-05,4.99339]
[1617921081143,62.52,58132.24,0.2,0.9268,6e-05,4.99393]
[1617921086176,62.54,58141.97,0.2,0.92734,6e-05,4.96676]
[1617921086195,62.54,58141.97,0.2,0.92734,6e-05,4.96676]
[1617921092221,62.56,58154.7,0.2,0.92808,6e-05,4.92756]
[1617921097256,62.59,58159.31,0.2,0.92827,6e-05,4.91777]
[1617921102293,62.61,58161.26,0.2,0.92832,6e-05,4.91555]
[1617921105334,62.63,58134.59,0.2,0.92664,6e-05,5.00107]
[1617921111355,62.65,58101.22,0.2,0.92449,6e-05,5.1099]
[1617921116399,62.66,58088.84,0.2,0.92366,6e-05,5.15161]
[1617921116422,62.66,58088.84,0.2,0.92366,6e-05,5.15161]
[1617921122441,62.68,58081.65,0.2,0.92315,6e-05,5.17679]
[1617921127476,62.69,58079.78,0.2,0.923,6e-05,5.18456]
[1617921132555,62.7,58078.88,0.2,0.92291,6e-05,5.18915]
[1617921137585,62.71,58071.63,0.2,0.92241,6e-05,5.21406]
[1617921139055,62.71,58065.83,0.2,0.92203,6e-05,5.23294]
[1617921141674,62.72,58054.99,0.2,0.92131,7e-05,5.26857]
[1617921147658,62.72,58044.81,0.2,0.92062,7e-05,5.30251]
[1617921150703,62.72,58031.89,0.2,0.91976,7e-05,5.34473]
[1617921154742,62.73,58015.4,0.2,0.91871,7e-05,5.39471]
[1617921155772,62.73,58023.85,0.2,0.91927,7e-05,5.36723]
[1617921161757,62.73,58027.79,0.2,0.91952,7e-05,5.35481]
[1617921163791,62.73,58036.99,0.2,0.92013,7e-05,5.32517]
[1617921169814,62.73,58041.95,0.2,0.92044,7e-05,5.3099]
[1617921171873,62.74,58031.87,0.2,0.91977,7e-05,5.34283]
[1617921177866,62.74,58033.29,0.2,0.91985,7e-05,5.3388]
[1617921182905,62.74,58032.05,0.2,0.91976,7e-05,5.34332]
[1617921187938,62.75,58032.92,0.2,0.91981,7e-05,5.34097]
[1617921192973,62.75,58032.83,0.2,0.91979,7e-05,5.34172]
[1617921198010,62.75,58034.26,0.2,0.91988,7e-05,5.33758]
[1617921203043,62.75,58035.23,0.2,0.91993,7e-05,5.33496]
[1617921207092,62.76,58036.95,0.2,0.92004,7e-05,5.3298]
[1617921208099,62.76,58036.69,0.2,0.92002,7e-05,5.33075]
[1617921209106,62.76,58036.91,0.2,0.92003,7e-05,5.33018]
[1617921214141,62.76,58036.73,0.2,0.92006,7e-05,5.32745]
[1617921218170,62.76,58040.7,0.2,0.92031,7e-05,5.31504]
[1617921220173,62.77,58036.74,0.2,0.92004,7e-05,5.32812]
[1617921227213,62.77,58035.76,0.2,0.91996,7e-05,5.33205]
[1617921232247,62.77,58034.15,0.2,0.91985,7e-05,5.33777]
[1617921237279,62.78,58033.39,0.2,0.91979,7e-05,5.34069]
[1617921242314,62.78,58032.5,0.2,0.91972,7e-05,5.34402]
[1617921247349,62.78,58030.8,0.2,0.9196,7e-05,5.34996]
[1617921252389,62.78,58033.44,0.2,0.91977,7e-05,5.34177]
[1617921254436,62.79,58042.11,0.2,0.92033,7e-05,5.31393]
[1617921260444,62.79,58043.71,0.2,0.92042,7e-05,5.30965]
[1617921265479,62.8,58034.96,0.2,0.91983,7e-05,5.33868]
[1617921265498,62.8,58034.96,0.2,0.91983,7e-05,5.33868]
[1617921271521,62.8,58025.32,0.2,0.91923,7e-05,5.36643]
[1617921276558,62.8,58025.51,0.2,0.91924,7e-05,5.36605]
[1617921281589,62.8,58031.8,0.2,0.91965,7e-05,5.34601]
[1617921286628,62.81,58033.32,0.2,0.91974,7e-05,5.34157]
[1617921291662,62.81,58029.94,0.2,0.91951,7e-05,5.35292]
[1617921296696,62.81,58023.54,0.2,0.91908,7e-05,5.37394]
[1617921299750,62.81,58018.8,0.2,0.91876,7e-05,5.38946]
[1617921303773,62.81,58024.24,0.2,0.91912,7e-05,5.37185]
[1617921306778,62.81,58020.14,0.2,0.91885,7e-05,5.38525]
[1617921307802,62.81,58023.27,0.2,0.91906,7e-05,5.37512]
[1617921310804,62.81,58020.32,0.2,0.91886,7e-05,5.38479]
[1617921312823,62.81,58021.26,0.2,0.91892,7e-05,5.38178]
[1617921318852,62.81,58025.32,0.2,0.91919,7e-05,5.36881]
[1617921323887,62.81,58019.21,0.2,0.91878,7e-05,5.38887]
[1617921323918,62.81,58019.21,0.2,0.91878,7e-05,5.38887]
[1617921329927,62.81,58009.96,0.2,0.91816,7e-05,5.41898]
[1617921334966,62.81,58007.36,0.2,0.91803,7e-05,5.42346]
[1617921339999,62.81,58009.3,0.2,0.91817,7e-05,5.41698]
[1617921345036,62.81,58003.39,0.2,0.91777,7e-05,5.43611]
[1617921345052,62.81,58003.39,0.2,0.91777,7e-05,5.43611]
[1617921351075,62.81,57988.5,0.2,0.91677,7e-05,5.48439]
[1617921356110,62.8,57982.98,0.2,0.91641,7e-05,5.50182]
[1617921362154,62.8,57981.28,0.2,0.91631,7e-05,5.50644]
[1617921363179,62.8,57979.91,0.2,0.91622,7e-05,5.51079]
[1617921365203,62.8,57971.36,0.2,0.91564,7e-05,5.53858]
[1617921371215,62.79,57955.79,0.2,0.9146,7e-05,5.58852]
[1617921376254,62.78,57956.29,0.2,0.91466,7e-05,5.58542]
[1617921381289,62.77,57952.52,0.2,0.91443,7e-05,5.59647]
[1617921386324,62.76,57956.68,0.2,0.91475,7e-05,5.58123]
[1617921391356,62.75,57950.86,0.2,0.91442,7e-05,5.59518]
[1617921396394,62.74,57945.38,0.2,0.91407,7e-05,5.61185]
[1617921401428,62.73,57944.88,0.2,0.91407,7e-05,5.61191]
[1617921406464,62.72,57945.24,0.2,0.91413,7e-05,5.60912]
[1617921408512,62.72,57937.47,0.2,0.91359,7e-05,5.63431]
[1617921414520,62.71,57938.44,0.2,0.91371,7e-05,5.62898]
[1617921420596,62.69,57936.51,0.2,0.91361,7e-05,5.63337]
[1617921425599,62.68,57931.93,0.2,0.91333,7e-05,5.64687]
[1617921430632,62.67,57914.19,0.2,0.91211,7e-05,5.70409]
[1617921432073,62.67,57911.59,0.2,0.91193,7e-05,5.71233]
[1617921437681,62.65,57905.4,0.2,0.91155,7e-05,5.73024]
[1617921440722,62.64,57899.05,0.2,0.91113,7e-05,5.75008]
[1617921443755,62.63,57899.51,0.2,0.91119,7e-05,5.74695]
[1617921445785,62.62,57914.74,0.2,0.9123,7e-05,5.69486]
[1617921446762,62.62,57911.04,0.2,0.91205,7e-05,5.70682]
[1617921452792,62.6,57906.28,0.2,0.91182,7e-05,5.71605]
[1617921457823,62.59,57906.18,0.2,0.91187,7e-05,5.71355]
[1617921462859,62.57,57905.79,0.2,0.91189,7e-05,5.7126]
[1617921467895,62.56,57903.75,0.2,0.91179,7e-05,5.71716]
[1617921472927,62.54,57905.69,0.2,0.91198,7e-05,5.70832]
[1617921477964,62.53,57902.41,0.2,0.91179,7e-05,5.71704]
[1617921482997,62.52,57904.81,0.2,0.91201,7e-05,5.70673]
[1617921486055,62.51,57898.08,0.2,0.91155,7e-05,5.72801]
[1617921492078,62.49,57892.99,0.2,0.91124,7e-05,5.74272]
[1617921497096,62.48,57896.13,0.2,0.91152,7e-05,5.72922]
[1617921498116,62.47,57899.73,0.2,0.91179,7e-05,5.71663]
[1617921504145,62.46,57902.44,0.2,0.91204,7e-05,5.70485]
[1617921509181,62.44,57897.18,0.2,0.91171,7e-05,5.72036]
[1617921509224,62.44,57897.18,0.2,0.91171,7e-05,5.72036]
[1617921515220,62.43,57899.52,0.2,0.91199,7e-05,5.70584]
[1617921521268,62.41,57897.99,0.2,0.91193,7e-05,5.70835]
[1617921526299,62.4,57898.67,0.2,0.91202,7e-05,5.7039]
[1617921531338,62.38,57899.21,0.2,0.91211,7e-05,5.69996]
[1617921536370,62.37,57897.26,0.2,0.91201,7e-05,5.70439]
[1617921541408,62.36,57898.37,0.2,0.91213,7e-05,5.69851]
[1617921542425,62.35,57900.21,0.2,0.91228,7e-05,5.6919]
[1617921545453,62.35,57899.72,0.2,0.91227,7e-05,5.69231]
[1617921547462,62.34,57900.99,0.2,0.91237,7e-05,5.68723]
[1617921551743,62.33,57912.81,0.2,0.91325,7e-05,5.64603]
[1617921552575,62.33,57910.15,0.2,0.91306,7e-05,5.65462]
[1617921553593,62.33,57912.09,0.2,0.91321,7e-05,5.64774]
[1617921559610,62.32,57912.16,0.2,0.91326,7e-05,5.64547]
[1617921562642,62.31,57911.09,0.2,0.9132,7e-05,5.64806]
[1617921568670,62.3,57905.78,0.2,0.91287,7e-05,5.66378]
[1617921573707,62.29,57908.77,0.2,0.91317,7e-05,5.64804]
[1617921579596,62.27,57907.28,0.2,0.9131,7e-05,5.65099]
[1617921585596,62.26,57906.73,0.2,0.91311,7e-05,5.65076]
[1617921590825,62.25,57903.05,0.2,0.91288,7e-05,5.66139]
[1617921593873,62.24,57900.48,0.2,0.91272,7e-05,5.66897]
[1617921594861,62.24,57900.71,0.2,0.91274,7e-05,5.66784]
[1617921596887,62.24,57898.02,0.2,0.91257,7e-05,5.67614]
[1617921602910,62.22,57897.94,0.2,0.91261,7e-05,5.67411]
[1617921604936,62.22,57902.14,0.2,0.91292,7e-05,5.65924]
[1617921610965,62.21,57901.17,0.2,0.9129,7e-05,5.66041]
[1617921615032,62.19,57900.33,0.2,0.91287,7e-05,5.66149]
[1617921621061,62.18,57898.54,0.2,0.91279,7e-05,5.66535]
[1617921626098,62.17,57897.56,0.2,0.91276,7e-05,5.66682]
[1617921631132,62.16,57895.75,0.2,0.91272,7e-05,5.66717]
[1617921636167,62.15,57894.57,0.2,0.91267,7e-05,5.66931]
[1617921641204,62.14,57893.71,0.2,0.91265,7e-05,5.6704]
[1617921646238,62.13,57892.15,0.2,0.91257,7e-05,5.67388]
[1617921651596,62.11,57891.37,0.2,0.91256,7e-05,5.67464]
[1617921657317,62.1,57890.97,0.2,0.91257,7e-05,5.67377]
[1617921661366,62.09,57878.98,0.2,0.91174,7e-05,5.71272]
[1617921664389,62.08,57887.96,0.2,0.91241,7e-05,5.68109]
[1617921672417,62.07,57894.47,0.2,0.91294,7e-05,5.65628]
[1617921677455,62.06,57896.61,0.2,0.91313,7e-05,5.64742]
[1617921682491,62.05,57898.75,0.2,0.91331,7e-05,5.63859]
[1617921687525,62.04,57895.72,0.2,0.91313,7e-05,5.64724]
[1617921692560,62.03,57894.99,0.2,0.91316,7e-05,5.64414]
[1617921697592,62.02,57897.55,0.2,0.91338,7e-05,5.63393]
[1617921702596,62.01,57898.8,0.2,0.9135,7e-05,5.62827]
[1617921708596,62.0,57900.14,0.2,0.91363,7e-05,5.622]
[1617921713708,61.99,57899.44,0.2,0.91361,7e-05,5.62296]
[1617921717780,61.98,57902.54,0.2,0.91385,7e-05,5.61139]
[1617921720768,61.98,57900.8,0.2,0.91374,7e-05,5.61646]
[1617921722788,61.97,57901.86,0.2,0.91383,7e-05,5.61233]
[1617921724792,61.97,57901.37,0.2,0.91381,7e-05,5.61345]
[1617921730828,61.96,57898.61,0.2,0.91364,7e-05,5.62109]
[1617921735859,61.95,57898.42,0.2,0.91366,7e-05,5.62035]
[1617921740906,61.94,57885.32,0.2,0.91275,7e-05,5.66302]
[1617921745933,61.93,57886.31,0.2,0.91286,7e-05,5.65798]
[1617921750968,61.92,57891.17,0.2,0.91324,7e-05,5.63994]
[1617921756003,61.91,57885.3,0.2,0.9129,7e-05,5.65431]
[1617921761035,61.9,57886.19,0.2,0.913,7e-05,5.64971]
[1617921766072,61.89,57904.62,0.2,0.91435,7e-05,5.58606]
[1617921766108,61.89,57904.62,0.2,0.91435,7e-05,5.58606]
[1617921772112,61.89,57906.61,0.2,0.91451,7e-05,5.57815]
[1617921775164,61.88,57901.74,0.2,0.91418,7e-05,5.5939]
[1617921776160,61.88,57902.08,0.2,0.91421,7e-05,5.5925]
[1617921782194,61.87,57901.04,0.2,0.91417,7e-05,5.59444]
[1617921782202,61.87,57901.04,0.2,0.91417,7e-05,5.59444]
[1617921784214,61.87,57903.19,0.2,0.91433,7e-05,5.58673]
[1617921787262,61.87,57900.86,0.2,0.91418,7e-05,5.59393]
[1617921793271,61.86,57900.57,0.2,0.91419,7e-05,5.59345]
[1617921796311,61.85,57906.88,0.2,0.91465,7e-05,5.57155]
[1617921801345,61.85,57913.03,0.2,0.9151,7e-05,5.54999]
[1617921807365,61.84,57932.95,0.2,0.91651,7e-05,5.48272]
[1617921812401,61.84,57938.47,0.2,0.91695,7e-05,5.46015]
[1617921817437,61.84,57939.6,0.2,0.91703,7e-05,5.45628]
[1617921822473,61.84,57940.93,0.2,0.91712,7e-05,5.45174]
[1617921827508,61.84,57938.4,0.2,0.91695,7e-05,5.46009]
[1617921832545,61.84,57937.23,0.2,0.91687,7e-05,5.46386]
[1617921837577,61.84,57938.28,0.2,0.91694,7e-05,5.4602]
[1617921842614,61.84,57938.68,0.2,0.91697,7e-05,5.45876]
[1617921847645,61.84,57942.89,0.2,0.91727,7e-05,5.44464]
[1617921848675,61.84,57947.97,0.2,0.91762,7e-05,5.42773]
[1617921854726,61.84,57945.94,0.2,0.91747,7e-05,5.43475]
[1617921859763,61.84,57946.05,0.2,0.91748,7e-05,5.43443]
[1617921861796,61.84,57943.27,0.2,0.91729,7e-05,5.44369]
[1617921867817,61.84,57942.31,0.2,0.91722,7e-05,5.44683]
[1617921872852,61.84,57941.76,0.2,0.91724,7e-05,5.44471]
[1617921877889,61.84,57935.18,0.2,0.91678,7e-05,5.46654]
[1617921882923,61.84,57932.84,0.2,0.91663,7e-05,5.47405]
[1617921888596,61.83,57935.99,0.2,0.91685,7e-05,5.46332]
[1617921894000,61.83,57936.58,0.2,0.91689,7e-05,5.46117]
[1617921899033,61.83,57936.73,0.2,0.91691,7e-05,5.46053]
[1617921904070,61.83,57941.65,0.2,0.91725,7e-05,5.44404]
[1617921905086,61.83,57945.04,0.2,0.91748,7e-05,5.43277]
[1617921911120,61.83,57949.54,0.2,0.91779,7e-05,5.41799]
[1617921916156,61.83,57945.07,0.2,0.91748,7e-05,5.43299]
[1617921921189,61.83,57950.44,0.2,0.91784,7e-05,5.41535]
[1617921926225,61.84,57951.16,0.2,0.91789,7e-05,5.41314]
[1617921931256,61.84,57949.32,0.2,0.91781,7e-05,5.41556]
[1617921936296,61.84,57948.32,0.2,0.91774,7e-05,5.41908]
[1617921941335,61.84,57950.61,0.2,0.91789,7e-05,5.41167]
[1617921946369,61.84,57949.62,0.2,0.91782,7e-05,5.41521]
[1617921947417,61.84,57942.85,0.2,0.91735,7e-05,5.43773]
[1617921953419,61.84,57936.1,0.2,0.91689,7e-05,5.46008]
[1617921958453,61.84,57937.13,0.2,0.91696,7e-05,5.45652]
[1617921963484,61.84,57938.23,0.2,0.91704,7e-05,5.45276]
[1617921968520,61.84,57938.55,0.2,0.91706,7e-05,5.45161]
[1617921973573,61.84,57940.06,0.2,0.91717,7e-05,5.44655]
[1617921978596,61.84,57933.11,0.2,0.91669,7e-05,5.46958]
[1617921983643,61.84,57931.17,0.2,0.91656,7e-05,5.4758]
[1617921988679,61.83,57929.16,0.2,0.91642,7e-05,5.48223]
[1617921995728,61.83,57927.88,0.2,0.9164,7e-05,5.48213]
[1617922000761,61.83,57917.28,0.2,0.91566,7e-05,5.51725]
[1617922002794,61.83,57909.73,0.2,0.91514,7e-05,5.54234]
[1617922007836,61.82,57903.76,0.2,0.91473,7e-05,5.56157]
[1617922009854,61.82,57904.88,0.2,0.91482,7e-05,5.55745]
[1617922010853,61.82,57903.0,0.2,0.91469,7e-05,5.56359]
[1617922016875,61.81,57898.75,0.2,0.91441,7e-05,5.57674]
[1617922018916,61.81,57904.08,0.2,0.9148,7e-05,5.55841]
[1617922019945,61.81,57913.81,0.2,0.91549,7e-05,5.52556]
[1617922025939,61.81,57934.11,0.2,0.91691,7e-05,5.45725]
[1617922030974,61.81,57935.92,0.2,0.91704,7e-05,5.45113]
[1617922036074,61.81,57921.74,0.2,0.91606,7e-05,5.49823]
[1617922041110,61.8,57917.71,0.2,0.91578,7e-05,5.51129]
[1617922046147,61.8,57915.59,0.2,0.91565,7e-05,5.51781]
[1617922047165,61.8,57910.82,0.2,0.91531,7e-05,5.53372]
[1617922049187,61.8,57912.55,0.2,0.91544,7e-05,5.52763]
[1617922050184,61.8,57911.53,0.2,0.91537,7e-05,5.53093]
[1617922056212,61.79,57908.18,0.2,0.91521,7e-05,5.53738]
[1617922057240,61.79,57912.34,0.2,0.9155,7e-05,5.52326]
[1617922063265,61.79,57913.43,0.2,0.91559,7e-05,5.51891]
[1617922068296,61.78,57917.87,0.2,0.91591,7e-05,5.50353]
[1617922073335,61.78,57918.25,0.2,0.91595,7e-05,5.50179]
[1617922078368,61.78,57917.17,0.2,0.91588,7e-05,5.50498]
[1617922083401,61.77,57913.13,0.2,0.91561,7e-05,5.51799]
[1617922088440,61.77,57916.16,0.2,0.91583,7e-05,5.50728]
[1617922093480,61.77,57919.43,0.2,0.91607,7e-05,5.49589]
[1617922098520,61.77,57921.72,0.2,0.91624,7e-05,5.48789]
[1617922103550,61.76,57921.2,0.2,0.91621,7e-05,5.48929]
[1617922108587,61.76,57914.37,0.2,0.91574,7e-05,5.51174]
[1617922111628,61.76,57911.47,0.2,0.91559,7e-05,5.51723]
[1617922117651,61.76,57909.97,0.2,0.9155,7e-05,5.52157]
[1617922118678,61.75,57915.14,0.2,0.91587,7e-05,5.5041]
[1617922124697,61.75,57913.3,0.2,0.91575,7e-05,5.50982]
[1617922125716,61.75,57911.84,0.2,0.91565,7e-05,5.51462]
[1617922128747,61.75,57913.94,0.2,0.9158,7e-05,5.50724]
[1617922134770,61.75,57915.69,0.2,0.91594,7e-05,5.50086]
[1617922139803,61.74,57915.02,0.2,0.9159,7e-05,5.50266]
[1617922144840,61.74,57916.16,0.2,0.91599,7e-05,5.49841]
[1617922149877,61.74,57917.49,0.2,0.91609,7e-05,5.49358]
[1617922153916,61.74,57912.15,0.2,0.91572,7e-05,5.51112]
[1617922159951,61.73,57905.21,0.2,0.91525,7e-05,5.53367]
[1617922161987,61.73,57904.53,0.2,0.9152,7e-05,5.53569]
[1617922168005,61.72,57902.37,0.2,0.91507,7e-05,5.54212]
[1617922173040,61.72,57901.31,0.2,0.91506,7e-05,5.541]
[1617922175072,61.72,57906.19,0.2,0.91541,7e-05,5.52432]
[1617922181095,61.71,57907.14,0.2,0.91549,7e-05,5.52044]
[1617922186132,61.71,57910.82,0.2,0.91576,7e-05,5.5076]
[1617922191163,61.71,57909.53,0.2,0.91568,7e-05,5.51142]
[1617922196201,61.71,57906.38,0.2,0.91547,7e-05,5.5215]
[1617922199236,61.7,57905.16,0.2,0.91539,7e-05,5.52524]
[1617922205263,61.7,57902.81,0.2,0.91524,7e-05,5.5324]
[1617922211308,61.69,57903.63,0.2,0.91531,7e-05,5.52887]
[1617922213327,61.69,57905.65,0.2,0.91546,7e-05,5.52186]
[1617922219360,61.69,57906.06,0.2,0.9155,7e-05,5.51978]
[1617922222396,61.69,57903.42,0.2,0.91532,7e-05,5.52834]
[1617922229433,61.68,57901.93,0.2,0.91524,7e-05,5.53247]
[1617922234467,61.68,57902.15,0.2,0.91532,7e-05,5.52718]
[1617922239500,61.67,57901.39,0.2,0.91528,7e-05,5.5291]
[1617922244538,61.67,57900.45,0.2,0.91522,7e-05,5.53165]
[1617922249574,61.67,57899.38,0.2,0.91516,7e-05,5.53459]
[1617922254596,61.66,57902.75,0.2,0.91541,7e-05,5.52258]
[1617922259642,61.66,57903.24,0.2,0.91546,7e-05,5.52036]
[1617922265682,61.65,57898.47,0.2,0.91513,7e-05,5.53572]
[1617922270718,61.65,57905.26,0.2,0.91563,7e-05,5.51227]
[1617922271764,61.65,57906.73,0.2,0.91573,7e-05,5.50722]
[1617922277768,61.65,57912.07,0.2,0.91612,7e-05,5.48872]
[1617922280801,61.65,57912.65,0.2,0.91616,7e-05,5.48659]
[1617922286833,61.64,57913.96,0.2,0.91626,7e-05,5.48189]
[1617922291878,61.64,57914.51,0.2,0.91636,7e-05,5.47584]
[1617922295917,61.64,57911.56,0.2,0.91616,7e-05,5.48552]
[1617922298934,61.64,57912.57,0.2,0.91623,7e-05,5.48198]
[1617922305596,61.64,57915.76,0.2,0.91646,7e-05,5.47102]
[1617922311596,61.64,57917.42,0.2,0.91658,7e-05,5.46528]
[1617922317043,61.64,57919.36,0.2,0.91672,7e-05,5.45866]
[1617922322080,61.64,57919.15,0.2,0.9167,7e-05,5.45929]
[1617922329597,61.63,57918.53,0.2,0.91666,7e-05,5.46125]
[1617922335596,61.63,57920.91,0.2,0.91683,7e-05,5.45321]
[1617922341213,61.63,57920.55,0.2,0.91681,7e-05,5.45435]
[1617922346250,61.63,57921.3,0.2,0.91686,7e-05,5.45179]
[1617922351284,61.63,57911.49,0.2,0.91623,7e-05,5.48064]
[1617922351302,61.63,57911.49,0.2,0.91623,7e-05,5.48064]
[1617922353309,61.63,57906.0,0.2,0.91584,7e-05,5.49893]
[1617922354318,61.63,57910.9,0.2,0.91619,7e-05,5.4824]
[1617922355333,61.63,57914.29,0.2,0.91643,7e-05,5.47099]
[1617922360372,61.63,57911.02,0.2,0.9162,7e-05,5.48175]
[1617922361379,61.63,57916.81,0.2,0.91661,7e-05,5.46229]
[1617922368405,61.63,57926.45,0.2,0.91728,7e-05,5.43002]
[1617922373437,61.63,57925.5,0.2,0.91721,7e-05,5.43331]
[1617922378473,61.63,57920.06,0.2,0.91683,7e-05,5.45158]
[1617922383507,61.63,57919.55,0.2,0.9168,7e-05,5.45329]
[1617922388542,61.63,57931.92,0.2,0.91766,7e-05,5.41214]
[1617922393579,61.63,57946.27,0.2,0.91863,7e-05,5.36488]
[1617922394601,61.64,57948.61,0.2,0.91879,7e-05,5.35722]
[1617922400628,61.64,57952.54,0.2,0.91904,7e-05,5.3451]
[1617922405664,61.65,57948.14,0.2,0.91873,7e-05,5.36041]
[1617922407683,61.65,57947.08,0.2,0.91865,7e-05,5.3642]
[1617922409715,61.65,57948.95,0.2,0.91877,7e-05,5.35826]
[1617922411727,61.65,57947.29,0.2,0.9187,7e-05,5.36012]
[1617922416754,61.65,57949.05,0.2,0.91881,7e-05,5.35494]
[1617922422782,61.66,57951.55,0.2,0.91897,7e-05,5.34754]
[1617922427816,61.66,57951.63,0.2,0.91896,7e-05,5.34803]
[1617922432852,61.67,57949.82,0.2,0.91882,7e-05,5.35473]
[1617922437896,61.67,57952.59,0.2,0.91899,7e-05,5.34625]
[1617922442930,61.68,57957.91,0.2,0.91934,7e-05,5.32949]
[1617922447959,61.68,57943.44,0.2,0.91833,7e-05,5.37844]
[1617922447998,61.68,57943.44,0.2,0.91833,7e-05,5.37844]
[1617922453026,61.69,57950.51,0.2,0.9188,7e-05,5.3555]
[1617922458041,61.69,57947.52,0.2,0.91859,7e-05,5.36606]
[1617922459047,61.69,57948.55,0.2,0.91865,7e-05,5.36278]
[1617922464109,61.7,57946.0,0.2,0.91847,7e-05,5.37187]
[1617922470116,61.7,57928.53,0.2,0.91725,7e-05,5.43045]
[1617922475149,61.7,57928.39,0.2,0.91729,7e-05,5.42707]
[1617922480185,61.7,57926.76,0.2,0.91718,7e-05,5.43263]
[1617922485222,61.7,57926.46,0.2,0.91715,7e-05,5.43372]
[1617922490255,61.7,57925.59,0.2,0.91709,7e-05,5.43662]
[1617922495290,61.7,57922.7,0.2,0.91689,7e-05,5.44632]
[1617922500323,61.7,57925.31,0.2,0.91707,7e-05,5.43757]
[1617922505363,61.7,57922.45,0.2,0.91687,7e-05,5.44712]
[1617922511401,61.7,57923.91,0.2,0.91698,7e-05,5.44223]
[1617922516439,61.7,57923.75,0.2,0.91696,7e-05,5.44278]
[1617922521474,61.7,57923.47,0.2,0.91694,7e-05,5.44375]
[1617922526506,61.7,57921.62,0.2,0.91682,7e-05,5.44991]
[1617922531545,61.7,57924.11,0.2,0.91704,7e-05,5.43761]
[1617922536579,61.7,57930.55,0.2,0.91749,7e-05,5.41622]
[1617922541614,61.7,57941.43,0.2,0.91823,7e-05,5.38042]
[1617922546647,61.71,57943.88,0.2,0.91839,7e-05,5.37278]
[1617922549697,61.71,57951.13,0.2,0.91888,7e-05,5.34909]
[1617922557597,61.71,57949.32,0.2,0.91873,7e-05,5.35619]
[1617922560758,61.72,57948.73,0.2,0.91869,7e-05,5.35853]
[1617922566787,61.72,57946.85,0.2,0.91854,7e-05,5.36551]
[1617922571830,61.72,57945.17,0.2,0.91842,7e-05,5.37162]
[1617922575869,61.73,57949.78,0.2,0.91872,7e-05,5.35681]
[1617922581890,61.73,57949.82,0.2,0.91871,7e-05,5.35743]
[1617922586933,61.74,57949.78,0.2,0.91869,7e-05,5.35823]
[1617922591968,61.74,57950.36,0.2,0.91877,7e-05,5.35303]
[1617922597003,61.74,57951.39,0.2,0.91883,7e-05,5.35028]
[1617922602597,61.75,57951.25,0.2,0.9188,7e-05,5.35158]
[1617922608083,61.75,57951.44,0.2,0.9188,7e-05,5.3516]
[1617922613118,61.76,57954.04,0.2,0.91897,7e-05,5.3437]
[1617922620596,61.77,57960.06,0.2,0.91935,7e-05,5.32517]
[1617922626208,61.77,57959.52,0.2,0.91929,7e-05,5.32798]
[1617922631242,61.78,57954.81,0.2,0.91896,7e-05,5.3443]
[1617922636280,61.78,57951.83,0.2,0.91874,7e-05,5.35485]
[1617922641316,61.78,57948.34,0.2,0.91849,7e-05,5.36703]
[1617922641335,61.78,57948.34,0.2,0.91849,7e-05,5.36703]
[1617922644348,61.79,57949.39,0.2,0.91855,7e-05,5.36387]
[1617922645380,61.79,57946.8,0.2,0.91837,7e-05,5.37257]
[1617922651383,61.79,57937.35,0.2,0.91777,7e-05,5.40039]
[1617922656419,61.79,57935.37,0.2,0.91762,7e-05,5.4073]
[1617922661451,61.79,57929.55,0.2,0.91722,7e-05,5.42677]
[1617922666488,61.79,57928.29,0.2,0.91713,7e-05,5.43104]
[1617922671522,61.79,57939.17,0.2,0.91788,7e-05,5.39494]
[1617922676562,61.79,57926.55,0.2,0.917,7e-05,5.43708]
[1617922681595,61.79,57927.99,0.2,0.9171,7e-05,5.43228]
[1617922686596,61.8,57943.28,0.2,0.91815,7e-05,5.38176]
[1617922691665,61.8,57950.06,0.2,0.91861,7e-05,5.35978]
[1617922691681,61.8,57950.06,0.2,0.91861,7e-05,5.35978]
[1617922694692,61.8,57947.93,0.2,0.91846,7e-05,5.36716]
[1617922695715,61.8,57950.5,0.2,0.91863,7e-05,5.35877]
[1617922696716,61.8,57949.01,0.2,0.91852,7e-05,5.36382]
[1617922698735,61.8,57950.07,0.2,0.91859,7e-05,5.36053]
[1617922704757,61.81,57951.17,0.2,0.91865,7e-05,5.35762]
[1617922706777,61.81,57947.69,0.2,0.91841,7e-05,5.36937]
[1617922709807,61.81,57949.79,0.2,0.91855,7e-05,5.36275]
[1617922714837,61.81,57949.52,0.2,0.91857,7e-05,5.36031]
[1617922716847,61.82,57950.45,0.2,0.91863,7e-05,5.35744]
[1617922722882,61.82,57952.1,0.2,0.91873,7e-05,5.35275]
[1617922725915,61.82,57949.91,0.2,0.91857,7e-05,5.36035]
[1617922726918,61.82,57950.17,0.2,0.91858,7e-05,5.3596]
[1617922727925,61.82,57950.12,0.2,0.91858,7e-05,5.35988]
[1617922728931,61.83,57950.28,0.2,0.91859,7e-05,5.35947]
[1617922734967,61.83,57951.43,0.2,0.91865,7e-05,5.35636]
[1617922739997,61.83,57950.3,0.2,0.91856,7e-05,5.3607]
[1617922745037,61.84,57948.78,0.2,0.91845,7e-05,5.3663]
[1617922745054,61.84,57948.78,0.2,0.91845,7e-05,5.3663]
[1617922751078,61.84,57949.23,0.2,0.91847,7e-05,5.36544]
[1617922756112,61.84,57948.71,0.2,0.91842,7e-05,5.36768]
[1617922761146,61.85,57949.05,0.2,0.91843,7e-05,5.36705]
[1617922766180,61.85,57948.68,0.2,0.9184,7e-05,5.36876]
[1617922769250,61.85,57950.65,0.2,0.91853,7e-05,5.36254]
[1617922771243,61.85,57950.43,0.2,0.91856,7e-05,5.35955]
[1617922779281,61.86,57949.55,0.2,0.91848,7e-05,5.36333]
[1617922784316,61.86,57949.42,0.2,0.91846,7e-05,5.36442]
[1617922789349,61.86,57949.4,0.2,0.91845,7e-05,5.36498]
[1617922792405,61.87,57953.07,0.2,0.91869,7e-05,5.35318]
[1617922798410,61.87,57954.56,0.2,0.91878,7e-05,5.34894]
[1617922801459,61.87,57975.17,0.2,0.92017,7e-05,5.2816]
[1617922807473,61.88,57987.88,0.2,0.92099,7e-05,5.24155]
[1617922812511,61.89,57990.89,0.2,0.92116,7e-05,5.23319]
[1617922813530,61.89,57995.64,0.2,0.92147,7e-05,5.21801]
[1617922819559,61.91,57993.26,0.2,0.92127,7e-05,5.22775]
[1617922824591,61.92,57999.38,0.2,0.92165,7e-05,5.20939]
[1617922829626,61.93,57994.5,0.2,0.92129,7e-05,5.22695]
[1617922830668,61.93,57980.07,0.2,0.92032,7e-05,5.27443]
[1617922836679,61.94,57974.43,0.2,0.91996,7e-05,5.29048]
[1617922836708,61.94,57974.43,0.2,0.91996,7e-05,5.29048]
[1617922837748,61.94,57990.52,0.2,0.92104,7e-05,5.23803]
[1617922838724,61.94,57995.96,0.2,0.9214,7e-05,5.22057]
[1617922844734,61.95,58002.45,0.2,0.92179,7e-05,5.20135]
[1617922849769,61.96,58005.02,0.2,0.92193,7e-05,5.19471]
[1617922852805,61.97,58006.19,0.2,0.92198,7e-05,5.19198]
[1617922854819,61.97,58005.89,0.2,0.92195,7e-05,5.19367]
[1617922855819,61.98,58006.67,0.2,0.92199,7e-05,5.19151]
[1617922861854,61.99,58006.85,0.2,0.92196,7e-05,5.1931]
[1617922863885,61.99,58004.24,0.2,0.92177,7e-05,5.20228]
[1617922869907,62.0,57997.11,0.2,0.92126,7e-05,5.22733]
[1617922874946,62.01,57997.91,0.2,0.92129,7e-05,5.22631]
[1617922879980,62.02,57998.51,0.2,0.92129,7e-05,5.22592]
[1617922885017,62.03,58002.07,0.2,0.9215,7e-05,5.21589]
[1617922890051,62.04,58000.53,0.2,0.92137,7e-05,5.22249]
[1617922895085,62.05,58001.92,0.2,0.92148,7e-05,5.21565]
[1617922900119,62.06,58001.56,0.2,0.92142,7e-05,5.21837]
[1617922905154,62.07,57988.29,0.2,0.92051,7e-05,5.26315]
[1617922905173,62.07,57988.29,0.2,0.92051,7e-05,5.26315]
[1617922908208,62.08,57992.4,0.2,0.92077,7e-05,5.25046]
[1617922909193,62.08,57990.96,0.2,0.92067,7e-05,5.2554]
[1617922915226,62.09,57985.95,0.2,0.9203,7e-05,5.27323]
[1617922920257,62.09,57992.58,0.2,0.92072,7e-05,5.25275]
[1617922920278,62.09,57992.58,0.2,0.92072,7e-05,5.25275]
[1617922926303,62.1,57993.99,0.2,0.92079,7e-05,5.24977]
[1617922931339,62.11,57999.18,0.2,0.9211,7e-05,5.23421]
[1617922934394,62.12,57991.49,0.2,0.92057,7e-05,5.26011]
[1617922940410,62.12,57990.38,0.2,0.92047,7e-05,5.26514]
[1617922945444,62.13,57990.33,0.2,0.92045,7e-05,5.26645]
[1617922950478,62.14,57989.0,0.2,0.92033,7e-05,5.272]
[1617922955515,62.15,57990.47,0.2,0.92046,7e-05,5.26466]
[1617922960550,62.15,57988.83,0.2,0.92032,7e-05,5.27116]
[1617922965584,62.16,57986.23,0.2,0.92013,7e-05,5.28073]
[1617922970619,62.17,57984.61,0.2,0.92,7e-05,5.28704]
[1617922975650,62.17,57984.83,0.2,0.91999,7e-05,5.28729]
[1617922980688,62.18,57985.08,0.2,0.91999,7e-05,5.28745]
[1617922986596,62.19,57984.19,0.2,0.91991,7e-05,5.2915]
[1617922991769,62.19,57982.65,0.2,0.91978,7e-05,5.29747]
[1617922997806,62.2,57982.52,0.2,0.91975,7e-05,5.29896]
[1617923000850,62.2,57995.24,0.2,0.9206,7e-05,5.25798]
[1617923004887,62.21,58008.13,0.2,0.92143,7e-05,5.21714]
[1617923010897,62.22,58010.18,0.2,0.92153,7e-05,5.21236]
[1617923015934,62.23,58011.9,0.2,0.92167,7e-05,5.20447]
[1617923020969,62.24,58011.43,0.2,0.9216,7e-05,5.20759]
[1617923026006,62.25,58012.22,0.2,0.92162,7e-05,5.20661]
[1617923031040,62.26,58011.67,0.2,0.92156,7e-05,5.20996]
[1617923036075,62.27,58013.6,0.2,0.92165,7e-05,5.20527]
[1617923041111,62.28,58022.13,0.2,0.92218,7e-05,5.17928]
[1617923046147,62.29,58029.96,0.2,0.92266,7e-05,5.15591]
[1617923050197,62.3,58033.74,0.2,0.92287,7e-05,5.14535]
[1617923051209,62.3,58033.32,0.2,0.92284,7e-05,5.1471]
[1617923056232,62.31,58036.91,0.2,0.92303,7e-05,5.13754]
[1617923057234,62.32,58037.84,0.2,0.92309,7e-05,5.13495]
[1617923063266,62.33,58038.06,0.2,0.92305,7e-05,5.13677]
[1617923068298,62.34,58038.27,0.2,0.92302,7e-05,5.13816]
[1617923070331,62.35,58035.74,0.2,0.92284,7e-05,5.14712]
[1617923072345,62.35,58033.83,0.2,0.92275,7e-05,5.15019]
[1617923078370,62.37,58018.06,0.2,0.92168,7e-05,5.20321]
[1617923083404,62.38,58018.37,0.2,0.92167,7e-05,5.20374]
[1617923088596,62.39,58029.85,0.2,0.92239,7e-05,5.16834]
[1617923094481,62.4,58028.37,0.2,0.92225,7e-05,5.17528]
[1617923099514,62.41,58025.35,0.2,0.92202,7e-05,5.18673]
[1617923104551,62.42,58028.05,0.2,0.92216,7e-05,5.17978]
[1617923108602,62.43,58034.88,0.2,0.92258,7e-05,5.15917]
[1617923113640,62.44,58033.72,0.2,0.92246,7e-05,5.16476]
[1617923114640,62.44,58036.92,0.2,0.92267,7e-05,5.15483]
[1617923115657,62.45,58047.06,0.2,0.92332,6e-05,5.12268]
[1617923121678,62.46,58049.95,0.2,0.92345,6e-05,5.116]
[1617923126712,62.48,58049.33,0.2,0.92337,6e-05,5.12017]
[1617923131748,62.49,58044.72,0.2,0.92308,6e-05,5.13313]
[1617923136781,62.5,58049.06,0.2,0.92332,6e-05,5.12126]
[1617923141818,62.52,58046.69,0.2,0.92312,6e-05,5.13139]
[1617923146851,62.53,58044.9,0.2,0.92296,6e-05,5.13914]
[1617923151886,62.54,58045.71,0.2,0.92298,6e-05,5.13859]
[1617923156919,62.55,58048.06,0.2,0.92309,6e-05,5.13308]
[1617923161956,62.57,58046.01,0.2,0.92292,6e-05,5.14164]
[1617923162528,62.57,58046.01,0.2,0.92292,6e-05,5.14164]
[1617923167999,62.58,58049.55,0.2,0.9231,6e-05,5.13269]
[1617923173034,62.59,58050.02,0.2,0.92309,6e-05,5.13317]
[1617923178070,62.61,58049.51,0.2,0.92302,6e-05,5.13679]
[1617923183104,62.62,58052.34,0.2,0.92316,6e-05,5.12973]
[1617923188140,62.63,58050.95,0.2,0.92303,6e-05,5.13616]
[1617923193171,62.64,58054.44,0.2,0.92327,6e-05,5.12309]
[1617923198210,62.65,58052.09,0.2,0.92308,6e-05,5.13262]
[1617923203241,62.67,58049.98,0.2,0.92291,6e-05,5.1413]
[1617923208278,62.68,58050.45,0.2,0.9229,6e-05,5.1417]
[1617923213314,62.69,58051.07,0.2,0.9229,6e-05,5.1416]
[1617923218350,62.7,58051.72,0.2,0.92291,6e-05,5.14142]
[1617923223382,62.71,58052.25,0.2,0.9229,6e-05,5.14161]
[1617923228417,62.72,58052.29,0.2,0.92287,6e-05,5.14338]
[1617923233453,62.74,58050.7,0.2,0.92273,6e-05,5.15031]
[1617923238489,62.75,58051.9,0.2,0.92277,6e-05,5.14826]
[1617923243524,62.76,58067.58,0.2,0.92374,6e-05,5.10023]
[1617923248560,62.77,58072.51,0.2,0.92402,6e-05,5.08681]
[1617923253594,62.79,58072.29,0.2,0.92401,6e-05,5.08594]
[1617923258628,62.78,58074.48,0.2,0.92418,6e-05,5.07725]
[1617923260667,62.77,58076.14,0.2,0.9243,6e-05,5.0713]
[1617923266682,62.76,58085.57,0.2,0.92494,6e-05,5.0396]
[1617923273733,62.75,58091.27,0.2,0.92533,6e-05,5.01973]
[1617923278771,62.76,58094.55,0.2,0.9255,6e-05,5.01146]
[1617923283806,62.78,58095.3,0.2,0.92549,6e-05,5.01196]
[1617923288844,62.8,58091.12,0.2,0.92517,6e-05,5.02797]
[1617923293882,62.81,58091.29,0.2,0.92513,6e-05,5.03017]
[1617923298915,62.83,58096.22,0.2,0.92539,6e-05,5.01736]
[1617923303952,62.85,58095.91,0.2,0.92532,6e-05,5.02111]
[1617923308983,62.87,58091.18,0.2,0.92495,6e-05,5.03925]
[1617923314019,62.89,58093.19,0.2,0.92508,6e-05,5.03171]
[1617923319596,62.9,58092.73,0.2,0.925,6e-05,5.0358]
[1617923325098,62.92,58093.61,0.2,0.92499,6e-05,5.0362]
[1617923330134,62.94,58100.02,0.2,0.92535,6e-05,5.01868]
[1617923335170,62.95,58099.06,0.2,0.92523,6e-05,5.02443]
[1617923340204,62.97,58098.14,0.2,0.92512,6e-05,5.03]
[1617923346248,62.99,58097.4,0.2,0.92503,6e-05,5.03467]
[1617923351280,63.0,58108.74,0.2,0.92569,6e-05,5.00179]
[1617923356318,63.0,58109.81,0.2,0.92576,6e-05,4.99807]
[1617923361351,63.01,58110.68,0.2,0.92579,6e-05,4.99659]
[1617923366389,63.03,58113.85,0.2,0.92593,6e-05,4.98957]
[1617923373439,63.05,58116.16,0.2,0.92605,6e-05,4.98267]
[1617923378471,63.05,58116.4,0.2,0.92607,6e-05,4.98163]
[1617923382507,63.05,58117.67,0.2,0.92616,6e-05,4.97682]
[1617923388542,63.05,58118.92,0.2,0.92623,6e-05,4.9733]
[1617923390567,63.06,58112.52,0.2,0.92581,6e-05,4.99456]
[1617923393593,63.07,58119.01,0.2,0.92618,6e-05,4.976]
[1617923399615,63.07,58121.84,0.2,0.92635,6e-05,4.96755]
[1617923404654,63.07,58119.55,0.2,0.92619,6e-05,4.97543]
[1617923409686,63.08,58121.98,0.2,0.92632,6e-05,4.96924]
[1617923414732,63.08,58117.02,0.2,0.92603,6e-05,4.98372]
[1617923414760,63.08,58117.02,0.2,0.92603,6e-05,4.98372]
[1617923418767,63.09,58117.79,0.2,0.92603,6e-05,4.98366]
[1617923424807,63.1,58120.29,0.2,0.92617,6e-05,4.97698]
[1617923429843,63.09,58121.71,0.2,0.92627,6e-05,4.97151]
[1617923434877,63.1,58119.79,0.2,0.92616,6e-05,4.9759]
[1617923439910,63.11,58119.76,0.2,0.92613,6e-05,4.97736]
[1617923441984,63.12,58110.68,0.2,0.92554,6e-05,5.00696]
[1617923447974,63.14,58116.68,0.2,0.92587,6e-05,4.99062]
[1617923449005,63.14,58121.76,0.2,0.92618,6e-05,4.97535]
[1617923455024,63.15,58126.48,0.2,0.92645,6e-05,4.96184]
[1617923460596,63.14,58124.79,0.2,0.92636,6e-05,4.96598]
[1617923466099,63.13,58127.07,0.2,0.92652,6e-05,4.9579]
[1617923471136,63.13,58123.77,0.2,0.92634,6e-05,4.96724]
[1617923476173,63.12,58119.57,0.2,0.92609,6e-05,4.9794]
[1617923481207,63.14,58120.07,0.2,0.92605,6e-05,4.98145]
[1617923486238,63.16,58120.38,0.2,0.92602,6e-05,4.98341]
[1617923491277,63.17,58119.15,0.2,0.92596,6e-05,4.98469]
[1617923496312,63.16,58119.39,0.2,0.926,6e-05,4.98283]
[1617923499373,63.17,58106.52,0.2,0.92516,6e-05,5.02487]
[1617923505375,63.19,58104.96,0.2,0.925,6e-05,5.03287]
[1617923510408,63.21,58109.42,0.2,0.92523,6e-05,5.02146]
[1617923515444,63.23,58109.19,0.2,0.92517,6e-05,5.0248]
[1617923520479,63.24,58104.12,0.2,0.9248,6e-05,5.04327]
[1617923525512,63.26,58106.12,0.2,0.92488,6e-05,5.03943]
[1617923530548,63.27,58108.83,0.2,0.925,6e-05,5.0334]
[1617923535596,63.29,58106.55,0.2,0.92481,6e-05,5.04303]
[1617923540655,63.3,58104.81,0.2,0.92465,6e-05,5.0509]
[1617923545686,63.32,58103.4,0.2,0.92452,6e-05,5.05763]
[1617923550722,63.33,58101.92,0.2,0.92438,6e-05,5.06453]
[1617923555757,63.34,58089.63,0.2,0.92361,6e-05,5.10138]
[1617923560795,63.36,58087.93,0.2,0.92346,6e-05,5.10866]
[1617923565825,63.36,58087.83,0.2,0.92344,6e-05,5.10949]
[1617923570862,63.33,58079.33,0.2,0.92299,6e-05,5.13153]
[1617923572920,63.32,58077.6,0.2,0.92292,6e-05,5.13508]
[1617923578919,63.29,58061.2,0.2,0.92194,6e-05,5.18301]
[1617923583955,63.28,58052.63,0.2,0.92144,7e-05,5.20755]
[1617923588989,63.26,58054.74,0.2,0.92164,7e-05,5.19796]
[1617923594025,63.24,58052.65,0.2,0.92156,7e-05,5.2018]
[1617923599056,63.22,58052.85,0.2,0.92162,7e-05,5.19834]
[1617923604094,63.2,58049.39,0.2,0.92146,7e-05,5.2065]
[1617923610135,63.18,58048.85,0.2,0.92149,7e-05,5.20482]
[1617923615175,63.16,58041.9,0.2,0.92114,7e-05,5.22027]
[1617923618223,63.15,58037.55,0.2,0.92089,7e-05,5.2324]
[1617923624242,63.13,58030.97,0.2,0.92053,7e-05,5.24979]
[1617923629274,63.11,58030.54,0.2,0.92057,7e-05,5.24803]
[1617923634309,63.09,58013.5,0.2,0.9195,7e-05,5.29958]
[1617923636697,63.08,58012.7,0.2,0.91948,7e-05,5.30075]
[1617923642365,63.06,58013.46,0.2,0.91961,7e-05,5.2941]
[1617923647401,63.03,58010.24,0.2,0.91948,7e-05,5.30031]
[1617923652436,63.01,58019.11,0.2,0.92014,7e-05,5.26818]
[1617923657474,62.99,58021.84,0.2,0.92039,7e-05,5.25614]
[1617923662506,62.97,58016.81,0.2,0.92012,7e-05,5.26917]
[1617923667544,62.95,58023.87,0.2,0.92065,7e-05,5.24328]
[1617923672576,62.93,58025.67,0.2,0.92088,7e-05,5.23055]
[1617923677612,62.91,58029.0,0.2,0.92116,7e-05,5.21695]
[1617923682648,62.89,58027.61,0.2,0.92112,7e-05,5.2186]
[1617923687683,62.88,58028.57,0.2,0.92124,7e-05,5.21266]
[1617923692716,62.86,58030.0,0.2,0.92139,7e-05,5.20531]
[1617923697756,62.84,58029.83,0.2,0.92144,7e-05,5.20311]
[1617923702791,62.83,58033.13,0.2,0.92171,7e-05,5.18984]
[1617923704834,62.82,58045.11,0.2,0.92251,7e-05,5.15045]
[1617923704867,62.82,58045.11,0.2,0.92251,7e-05,5.15045]
[1617923710848,62.8,58060.72,0.2,0.92357,6e-05,5.09818]
[1617923713910,62.8,58072.16,0.2,0.92433,6e-05,5.06071]
[1617923719908,62.78,58075.06,0.2,0.92455,6e-05,5.04964]
[1617923721483,62.78,58075.05,0.2,0.92455,6e-05,5.04934]
[1617923726959,62.77,58075.44,0.2,0.92461,6e-05,5.0463]
[1617923729989,62.77,58079.31,0.2,0.92488,6e-05,5.03317]
[1617923732012,62.76,58079.11,0.2,0.92493,6e-05,5.02937]
[1617923738038,62.75,58074.02,0.2,0.92463,6e-05,5.04382]
[1617923743068,62.74,58076.0,0.2,0.92479,6e-05,5.03611]
[1617923748103,62.73,58075.28,0.2,0.92477,6e-05,5.03699]
[1617923753144,62.73,58075.07,0.2,0.92479,6e-05,5.03624]
[1617923758173,62.72,58074.09,0.2,0.92475,6e-05,5.0379]
[1617923763210,62.71,58073.78,0.2,0.92476,6e-05,5.03746]
[1617923768245,62.7,58061.41,0.2,0.924,6e-05,5.07514]
[1617923773279,62.69,58059.79,0.2,0.92393,6e-05,5.0786]
[1617923778312,62.68,58046.72,0.2,0.92312,6e-05,5.11841]
[1617923783361,62.66,58047.09,0.2,0.92318,6e-05,5.11522]
[1617923788395,62.65,58039.97,0.2,0.92276,7e-05,5.13591]
[1617923789416,62.65,58039.01,0.2,0.92271,7e-05,5.13857]
[1617923792438,62.64,58040.53,0.2,0.92288,7e-05,5.1285]
[1617923796464,62.63,58039.45,0.2,0.92285,7e-05,5.13031]
[1617923799490,62.62,58039.53,0.2,0.92288,7e-05,5.12877]
[1617923801493,62.62,58039.29,0.2,0.92288,7e-05,5.12873]
[1617923802515,62.61,58039.87,0.2,0.92292,7e-05,5.12645]
[1617923807537,62.6,58039.39,0.2,0.92293,7e-05,5.12592]
[1617923808542,62.6,58039.64,0.2,0.92296,7e-05,5.12471]
[1617923811602,62.59,58032.73,0.2,0.92253,7e-05,5.14562]
[1617923817598,62.57,58023.2,0.2,0.92196,7e-05,5.17349]
[1617923822634,62.56,58022.96,0.2,0.922,7e-05,5.17136]
[1617923826488,62.55,58020.48,0.2,0.92187,7e-05,5.17788]
[1617923831717,62.53,58015.81,0.2,0.92161,7e-05,5.19055]
[1617923836755,62.51,58002.56,0.2,0.92079,7e-05,5.23027]
[1617923836763,62.51,58002.56,0.2,0.92079,7e-05,5.23027]
[1617923841807,62.5,57998.32,0.2,0.92057,7e-05,5.24115]
[1617923847833,62.47,57986.31,0.2,0.91983,7e-05,5.27662]
[1617923852867,62.46,57985.32,0.2,0.91988,7e-05,5.27279]
[1617923857899,62.44,57977.06,0.2,0.91939,7e-05,5.29653]
[1617923859934,62.43,57967.84,0.2,0.91879,7e-05,5.32532]
[1617923864977,62.4,57957.39,0.2,0.91815,7e-05,5.35597]
[1617923867989,62.39,57959.35,0.2,0.91833,7e-05,5.34732]
[1617923872009,62.37,57978.69,0.2,0.9197,7e-05,5.28126]
[1617923876054,62.36,57970.75,0.2,0.91921,7e-05,5.30467]
[1617923882070,62.33,57968.26,0.2,0.91912,7e-05,5.30884]
[1617923887107,62.33,57967.45,0.2,0.91909,7e-05,5.31053]
[1617923892139,62.33,57974.23,0.2,0.91955,7e-05,5.28822]
[1617923893174,62.32,57975.45,0.2,0.91965,7e-05,5.28361]
[1617923898195,62.3,57972.07,0.2,0.91948,7e-05,5.29161]
[1617923903234,62.31,57975.43,0.2,0.91969,7e-05,5.28147]
[1617923905248,62.3,57971.61,0.2,0.91946,7e-05,5.29269]
[1617923911273,62.31,57970.55,0.2,0.91942,7e-05,5.2932]
[1617923916310,62.29,57974.48,0.2,0.91973,7e-05,5.27799]
[1617923921342,62.27,57972.95,0.2,0.91969,7e-05,5.27989]
[1617923926376,62.26,57970.79,0.2,0.91961,7e-05,5.28383]
[1617923931596,62.24,57971.17,0.2,0.91969,7e-05,5.27948]
[1617923937457,62.21,57970.73,0.2,0.91974,7e-05,5.27723]
[1617923942495,62.19,57969.88,0.2,0.91974,7e-05,5.27694]
[1617923945572,62.18,57982.9,0.2,0.92066,7e-05,5.23258]
[1617923951561,62.19,57986.18,0.2,0.92086,7e-05,5.22275]
[1617923957600,62.2,57986.54,0.2,0.92085,7e-05,5.22326]
[1617923962638,62.21,57987.49,0.2,0.92089,7e-05,5.22156]
[1617923967669,62.22,57988.45,0.2,0.92092,7e-05,5.21984]
[1617923972711,62.22,57989.42,0.2,0.92101,7e-05,5.2142]
[1617923977743,62.23,57989.55,0.2,0.92099,7e-05,5.21525]
[1617923982780,62.24,57992.49,0.2,0.92115,7e-05,5.20744]
[1617923988596,62.25,57989.97,0.2,0.92095,7e-05,5.2171]
[1617923993856,62.26,57990.89,0.2,0.92098,7e-05,5.21577]
[1617923998892,62.27,57988.2,0.2,0.92077,7e-05,5.22594]
[1617924003924,62.28,57975.16,0.2,0.91987,7e-05,5.2696]
[1617924003946,62.28,57975.16,0.2,0.91987,7e-05,5.2696]
[1617924009968,62.29,57965.2,0.2,0.91918,7e-05,5.30317]
[1617924015003,62.29,57960.51,0.2,0.91885,7e-05,5.3192]
[1617924018047,62.29,57958.32,0.2,0.91869,7e-05,5.32677]
[1617924024064,62.3,57953.49,0.2,0.91835,7e-05,5.34321]
[1617924028117,62.3,57960.9,0.2,0.91884,7e-05,5.31925]
[1617924031123,62.3,57960.06,0.2,0.91883,7e-05,5.31843]
[1617924032135,62.3,57960.81,0.2,0.91888,7e-05,5.31612]
[1617924038163,62.3,57965.48,0.2,0.91922,7e-05,5.29996]
[1617924043200,62.28,57967.06,0.2,0.91939,7e-05,5.29156]
[1617924048232,62.26,57967.77,0.2,0.9195,7e-05,5.28603]
[1617924054596,62.23,57966.36,0.2,0.91948,7e-05,5.28687]
[1617924060596,62.21,57968.07,0.2,0.91967,7e-05,5.27749]
[1617924066361,62.19,57965.69,0.2,0.91959,7e-05,5.28159]
[1617924072402,62.16,57965.58,0.2,0.91965,7e-05,5.27827]
[1617924077436,62.15,57966.51,0.2,0.91978,7e-05,5.27215]
[1617924082473,62.13,57965.38,0.2,0.91976,7e-05,5.27284]
[1617924087508,62.13,57969.35,0.2,0.92003,7e-05,5.26007]
[1617924092539,62.13,57966.97,0.2,0.9199,7e-05,5.26499]
[1617924097579,62.14,57963.48,0.2,0.91964,7e-05,5.27748]
[1617924102596,62.15,57965.35,0.2,0.91975,7e-05,5.27233]
[1617924107647,62.15,57970.39,0.2,0.92006,7e-05,5.25694]
[1617924112690,62.16,57971.05,0.2,0.92009,7e-05,5.25593]
[1617924117729,62.17,57971.45,0.2,0.92009,7e-05,5.25577]
[1617924122762,62.18,57971.56,0.2,0.92007,7e-05,5.25655]
[1617924127798,62.18,57969.65,0.2,0.91992,7e-05,5.26391]
[1617924131845,62.19,57960.6,0.2,0.91929,7e-05,5.29433]
[1617924133135,62.19,57961.51,0.2,0.91935,7e-05,5.29152]
[1617924136883,62.19,57960.13,0.2,0.91924,7e-05,5.29675]
[1617924142906,62.2,57954.14,0.2,0.91882,7e-05,5.31726]
[1617924147937,62.2,57950.09,0.2,0.91853,7e-05,5.3312]
[1617924152972,62.21,57953.63,0.2,0.91881,7e-05,5.3163]
[1617924158008,62.21,57954.72,0.2,0.91887,7e-05,5.31344]
[1617924163044,62.21,57956.06,0.2,0.91895,7e-05,5.30971]
[1617924168078,62.22,57954.48,0.2,0.91882,7e-05,5.31561]
[1617924173112,62.2,57954.47,0.2,0.9189,7e-05,5.31187]
[1617924178149,62.17,57954.26,0.2,0.91898,7e-05,5.3077]
[1617924183181,62.14,57956.79,0.2,0.91925,7e-05,5.29453]
[1617924188215,62.11,57952.78,0.2,0.91908,7e-05,5.30282]
[1617924193264,62.08,57953.64,0.2,0.91922,7e-05,5.29609]
[1617924198288,62.05,57948.8,0.2,0.919,7e-05,5.30617]
[1617924203322,62.02,57947.04,0.2,0.91898,7e-05,5.30709]
[1617924208356,61.99,57943.57,0.2,0.91884,7e-05,5.31363]
[1617924213392,61.96,57944.0,0.2,0.91902,7e-05,5.30338]
[1617924218427,61.93,57948.09,0.2,0.9194,7e-05,5.28504]
[1617924221484,61.91,57963.34,0.2,0.9205,7e-05,5.23204]
[1617924227490,61.87,57973.51,0.2,0.9213,7e-05,5.19291]
[1617924232527,61.84,57970.44,0.2,0.92119,7e-05,5.19804]
[1617924237560,61.81,57973.73,0.2,0.92151,7e-05,5.18237]
[1617924242595,61.78,57963.42,0.2,0.92091,7e-05,5.2114]
[1617924247629,61.75,57964.82,0.2,0.9211,7e-05,5.20211]
[1617924252688,61.72,57974.04,0.2,0.92182,7e-05,5.16705]
[1617924257723,61.7,57968.21,0.2,0.92151,7e-05,5.18174]
[1617924260793,61.68,57953.54,0.2,0.92058,7e-05,5.22719]
[1617924266785,61.65,57951.73,0.2,0.92057,7e-05,5.22737]
[1617924271821,61.62,57949.59,0.2,0.92057,7e-05,5.22579]
[1617924276862,61.59,57954.32,0.2,0.92099,7e-05,5.20554]
[1617924281895,61.56,57950.03,0.2,0.92079,7e-05,5.21495]
[1617924286933,61.53,57942.88,0.2,0.9204,7e-05,5.23377]
[1617924291965,61.5,57942.37,0.2,0.92046,7e-05,5.23072]
[1617924296999,61.47,57956.86,0.2,0.92154,7e-05,5.17835]
[1617924302034,61.45,57954.51,0.2,0.92146,7e-05,5.18181]
[1617924307069,61.42,57944.76,0.2,0.9209,7e-05,5.20918]
[1617924312106,61.39,57943.22,0.2,0.92089,7e-05,5.20956]
[1617924317142,61.36,57942.52,0.2,0.92093,7e-05,5.20731]
[1617924322175,61.33,57947.45,0.2,0.92138,7e-05,5.18548]
[1617924327212,61.3,57943.49,0.2,0.9212,7e-05,5.19405]
[1617924332247,61.27,57944.52,0.2,0.92141,7e-05,5.18219]
[1617924337280,61.25,57942.64,0.2,0.92137,7e-05,5.18389]
[1617924342312,61.22,57942.49,0.2,0.92145,7e-05,5.17997]
[1617924347350,61.19,57941.06,0.2,0.92145,7e-05,5.17992]
[1617924352386,61.16,57938.77,0.2,0.92139,7e-05,5.18283]
[1617924357419,61.13,57947.55,0.2,0.92208,7e-05,5.14891]
[1617924362452,61.11,57945.94,0.2,0.92206,7e-05,5.14967]
[1617924367489,61.08,57949.28,0.2,0.92238,7e-05,5.13413]
[1617924372596,61.05,57952.78,0.2,0.92271,7e-05,5.11763]
[1617924377599,61.02,57953.85,0.2,0.92288,7e-05,5.10918]
[1617924382634,60.99,57953.12,0.2,0.92293,7e-05,5.10688]
[1617924387670,60.97,57946.23,0.2,0.92254,7e-05,5.12591]
[1617924392705,60.95,57950.16,0.2,0.92292,7e-05,5.10539]
[1617924397740,60.92,57950.25,0.2,0.923,7e-05,5.10153]
[1617924402777,60.9,57949.06,0.2,0.92299,7e-05,5.10194]
[1617924407811,60.88,57949.31,0.2,0.92309,7e-05,5.097]
[1617924412846,60.85,57949.65,0.2,0.92321,7e-05,5.09093]
[1617924417882,60.83,57949.56,0.2,0.92327,7e-05,5.08777]
[1617924422916,60.81,57944.59,0.2,0.92301,7e-05,5.10068]
[1617924427950,60.79,57940.64,0.2,0.92281,7e-05,5.11022]
[1617924434999,60.76,57937.78,0.2,0.92272,7e-05,5.1147]
[1617924440036,60.73,57935.04,0.2,0.9226,7e-05,5.12014]
[1617924445073,60.71,57930.7,0.2,0.9224,7e-05,5.12981]
[1617924450108,60.7,57929.87,0.2,0.92238,7e-05,5.13115]
[1617924455145,60.69,57928.72,0.2,0.92238,7e-05,5.12962]
[1617924460181,60.68,57928.14,0.2,0.92237,7e-05,5.13011]
[1617924465217,60.67,57928.09,0.2,0.92239,7e-05,5.12883]
[1617924470252,60.68,57927.78,0.2,0.92235,7e-05,5.1309]
[1617924475286,60.69,57927.43,0.2,0.92227,7e-05,5.13472]
[1617924480318,60.71,57923.64,0.2,0.92197,7e-05,5.14985]
[1617924483350,60.72,57922.51,0.2,0.92185,7e-05,5.1556]
[1617924484362,60.72,57922.82,0.2,0.92186,7e-05,5.15506]
[1617924485381,60.73,57920.83,0.2,0.92172,7e-05,5.16217]
[1617924491408,60.74,57921.46,0.2,0.9217,7e-05,5.16294]
[1617924496431,60.76,57918.68,0.2,0.92146,7e-05,5.17453]
[1617924501468,60.77,57918.91,0.2,0.92143,7e-05,5.17605]
[1617924507513,60.79,57921.88,0.2,0.92158,7e-05,5.16897]
[1617924512545,60.8,57923.19,0.2,0.92168,7e-05,5.16303]
[1617924513567,60.81,57924.29,0.2,0.92174,7e-05,5.15985]
[1617924519597,60.82,57926.04,0.2,0.92182,7e-05,5.1561]
[1617924524629,60.81,57936.26,0.2,0.92254,7e-05,5.12081]
[1617924529666,60.82,57933.52,0.2,0.92232,7e-05,5.13167]
[1617924534701,60.83,57933.32,0.2,0.92227,7e-05,5.13413]
[1617924539737,60.82,57934.85,0.2,0.9224,7e-05,5.12758]
[1617924544770,60.81,57934.01,0.2,0.92238,7e-05,5.12887]
[1617924549807,60.8,57935.65,0.2,0.92252,7e-05,5.12202]
[1617924554968,60.8,57932.56,0.2,0.92234,7e-05,5.13076]
[1617924560004,60.79,57930.1,0.2,0.9222,7e-05,5.13737]
[1617924565038,60.78,57929.31,0.2,0.92218,7e-05,5.13848]
[1617924570074,60.77,57927.86,0.2,0.92211,7e-05,5.14174]
[1617924576112,60.76,57928.18,0.2,0.92222,7e-05,5.13492]
[1617924581146,60.74,57928.06,0.2,0.92227,7e-05,5.13244]
[1617924586186,60.71,57931.59,0.2,0.92261,7e-05,5.11577]
[1617924591218,60.68,57932.92,0.2,0.9228,7e-05,5.10639]
[1617924596257,60.65,57931.3,0.2,0.92279,7e-05,5.10678]
[1617924601295,60.62,57941.37,0.2,0.92356,7e-05,5.0685]
[1617924606328,60.59,57941.94,0.2,0.92369,7e-05,5.062]
[1617924611362,60.56,57935.46,0.2,0.92335,7e-05,5.07878]
[1617924616399,60.53,57929.43,0.2,0.92304,7e-05,5.09375]
[1617924621596,60.51,57929.44,0.2,0.92313,7e-05,5.08938]
[1617924627475,60.49,57929.89,0.2,0.92323,7e-05,5.08425]
[1617924631528,60.47,57923.89,0.2,0.92294,7e-05,5.09692]
[1617924637546,60.44,57922.96,0.2,0.92297,7e-05,5.09566]
[1617924642578,60.42,57923.12,0.2,0.92305,7e-05,5.09148]
[1617924647614,60.39,57916.27,0.2,0.92266,7e-05,5.11025]
[1617924652647,60.36,57918.77,0.2,0.92293,7e-05,5.09691]
[1617924658691,60.33,57912.93,0.2,0.92266,7e-05,5.11033]
[1617924658712,60.33,57912.93,0.2,0.92266,7e-05,5.11033]
[1617924664736,60.29,57910.94,0.2,0.92264,7e-05,5.11096]
[1617924669771,60.26,57910.58,0.2,0.92272,7e-05,5.10714]
[1617924674805,60.23,57911.28,0.2,0.92286,7e-05,5.09979]
[1617924679840,60.2,57910.28,0.2,0.9229,7e-05,5.09812]
[1617924684872,60.17,57910.5,0.2,0.92301,7e-05,5.09236]
[1617924689911,60.15,57906.76,0.2,0.92282,7e-05,5.10155]
[1617924695953,60.12,57907.62,0.2,0.92305,7e-05,5.08878]
[1617924700984,60.09,57909.53,0.2,0.92328,7e-05,5.07738]
[1617924706021,60.06,57910.43,0.2,0.92344,7e-05,5.06933]
[1617924711058,60.03,57910.91,0.2,0.92357,7e-05,5.06273]
[1617924716090,60.0,57910.89,0.2,0.92367,7e-05,5.05776]
[1617924721129,59.97,57909.04,0.2,0.92365,7e-05,5.05887]
[1617924725161,59.94,57913.77,0.2,0.92405,7e-05,5.03907]
[1617924731193,59.91,57916.16,0.2,0.92433,7e-05,5.02508]
[1617924736234,59.88,57918.14,0.2,0.92456,7e-05,5.01345]
[1617924741263,59.85,57916.56,0.2,0.92456,7e-05,5.01366]
[1617924746303,59.82,57915.75,0.2,0.9246,7e-05,5.01129]
[1617924751335,59.79,57915.27,0.2,0.92472,7e-05,5.00397]
[1617924756371,59.76,57914.54,0.2,0.92477,7e-05,5.00134]
[1617924759414,59.74,57912.96,0.2,0.92472,7e-05,5.00358]
[1617924763434,59.72,57914.68,0.2,0.92492,7e-05,4.99379]
[1617924769468,59.68,57913.39,0.2,0.92495,7e-05,4.99201]
[1617924771487,59.67,57911.18,0.2,0.92484,7e-05,4.99735]
[1617924777521,59.63,57911.27,0.2,0.92497,7e-05,4.99098]
[1617924783568,59.6,57908.07,0.2,0.92487,7e-05,4.99556]
[1617924788602,59.57,57908.46,0.2,0.925,7e-05,4.98921]
[1617924795596,59.52,57907.26,0.2,0.92506,7e-05,4.98609]
[1617924799701,59.49,57918.83,0.2,0.92593,7e-05,4.94251]
[1617924802747,59.48,57932.0,0.2,0.92687,7e-05,4.8958]
[1617924808750,59.44,57929.07,0.2,0.92678,7e-05,4.90014]
[1617924813786,59.43,57927.14,0.2,0.92673,7e-05,4.90116]
[1617924818817,59.43,57925.68,0.2,0.92667,7e-05,4.90448]
[1617924820851,59.42,57925.46,0.2,0.92666,7e-05,4.90462]
[1617924821858,59.42,57928.37,0.2,0.92688,7e-05,4.89396]
[1617924826919,59.42,57925.34,0.2,0.92667,7e-05,4.90415]
[1617924832918,59.42,57919.54,0.2,0.92627,7e-05,4.92417]
[1617924833963,59.42,57925.62,0.2,0.92667,7e-05,4.90415]
[1617924839969,59.43,57926.51,0.2,0.92671,7e-05,4.90215]
[1617924841999,59.43,57925.1,0.2,0.92661,7e-05,4.90713]
[1617924842996,59.43,57925.91,0.2,0.92666,7e-05,4.90457]
[1617924849029,59.45,57926.06,0.2,0.92662,7e-05,4.90667]
[1617924850049,59.45,57925.42,0.2,0.92656,7e-05,4.90976]
[1617924852060,59.46,57926.1,0.2,0.92657,7e-05,4.90946]
[1617924858094,59.48,57929.73,0.2,0.92676,7e-05,4.89999]
[1617924863125,59.5,57923.92,0.2,0.92631,7e-05,4.9225]
[1617924863151,59.5,57923.92,0.2,0.92631,7e-05,4.9225]
[1617924870175,59.52,57922.37,0.2,0.92614,7e-05,4.93089]
[1617924876221,59.52,57921.53,0.2,0.92613,7e-05,4.93046]
[1617924881253,59.52,57922.1,0.2,0.92615,7e-05,4.92905]
[1617924887298,59.53,57921.58,0.2,0.92611,7e-05,4.93138]
[1617924892329,59.53,57921.5,0.2,0.92609,7e-05,4.93215]
[1617924897596,59.53,57921.19,0.2,0.92606,7e-05,4.93365]
[1617924903407,59.56,57912.71,0.2,0.92542,7e-05,4.96575]
[1617924903429,59.56,57912.71,0.2,0.92542,7e-05,4.96575]
[1617924909452,59.59,57902.66,0.2,0.92464,7e-05,5.00434]
[1617924914482,59.61,57901.17,0.2,0.92446,7e-05,5.01336]
[1617924917593,59.62,57883.63,0.2,0.92323,7e-05,5.07372]
[1617924918542,59.62,57863.82,0.2,0.92185,7e-05,5.14121]
[1617924924555,59.63,57867.94,0.2,0.9221,7e-05,5.12916]
[1617924929590,59.64,57867.67,0.2,0.92207,7e-05,5.13065]
[1617924934626,59.66,57868.85,0.2,0.92214,7e-05,5.12574]
[1617924939665,59.66,57881.81,0.2,0.92304,7e-05,5.08198]
[1617924940693,59.65,57882.98,0.2,0.92312,7e-05,5.07792]
[1617924942696,59.65,57887.79,0.2,0.92346,7e-05,5.06149]
[1617924946747,59.65,57919.4,0.2,0.9256,7e-05,4.95576]
[1617924949786,59.65,57933.15,0.2,0.92651,7e-05,4.91041]
[1617924955778,59.66,57941.26,0.2,0.92703,7e-05,4.88442]
[1617924960813,59.66,57955.3,0.2,0.92794,7e-05,4.83919]
[1617924965849,59.67,57958.01,0.2,0.92809,7e-05,4.83171]
[1617924970888,59.68,57957.36,0.2,0.92802,7e-05,4.83501]
[1617924976922,59.69,57958.15,0.2,0.92805,7e-05,4.83383]
[1617924981965,59.69,57970.32,0.2,0.92881,6e-05,4.79536]
[1617924981991,59.69,57970.32,0.2,0.92881,6e-05,4.79536]
[1617924983003,59.7,57980.89,0.2,0.92949,6e-05,4.76129]
[1617924989010,59.71,58000.09,0.2,0.93067,6e-05,4.70138]
[1617924993055,59.72,58006.79,0.2,0.9311,6e-05,4.67787]
[1617924994058,59.72,58012.51,0.2,0.93145,6e-05,4.65999]
[1617924997089,59.73,58006.74,0.2,0.93106,6e-05,4.68004]
[1617924998089,59.73,58007.93,0.2,0.93113,6e-05,4.67667]
[1617925000114,59.74,58003.76,0.2,0.93085,6e-05,4.69106]
[1617925005136,59.75,58006.83,0.2,0.931,6e-05,4.68348]
[1617925006137,59.76,58006.64,0.2,0.93097,6e-05,4.68458]
[1617925012174,59.77,58002.69,0.2,0.93067,6e-05,4.70002]
[1617925017209,59.79,57995.86,0.2,0.9302,6e-05,4.72415]
[1617925022239,59.8,57997.66,0.2,0.93028,6e-05,4.72037]
[1617925025285,59.8,58009.31,0.2,0.93099,6e-05,4.68408]
[1617925025307,59.8,58009.31,0.2,0.93099,6e-05,4.68408]
[1617925031439,59.82,58013.97,0.2,0.93123,6e-05,4.672]
[1617925037344,59.84,58013.96,0.2,0.93117,6e-05,4.67491]
[1617925042381,59.85,58023.47,0.2,0.93172,6e-05,4.64686]
[1617925047417,59.87,58023.02,0.2,0.93164,6e-05,4.65087]
[1617925050584,59.88,58018.05,0.2,0.9313,6e-05,4.66827]
[1617925052467,59.88,58007.93,0.2,0.9307,6e-05,4.69787]
[1617925053469,59.89,58009.48,0.2,0.93079,6e-05,4.69331]
[1617925058516,59.9,58005.46,0.2,0.93049,6e-05,4.70847]
[1617925064538,59.91,58005.49,0.2,0.93045,6e-05,4.71087]
[1617925069572,59.93,58006.4,0.2,0.93046,6e-05,4.71]
[1617925073322,59.93,57998.61,0.2,0.92995,6e-05,4.73625]
[1617925078637,59.95,57993.58,0.2,0.92959,6e-05,4.75469]
[1617925083670,59.96,57993.61,0.2,0.92956,6e-05,4.75626]
[1617925088704,59.97,57996.3,0.2,0.92969,6e-05,4.74926]
[1617925093738,59.98,58003.3,0.2,0.9301,6e-05,4.72855]
[1617925098773,59.99,58001.1,0.2,0.92993,6e-05,4.73756]
[1617925103811,60.0,58006.7,0.2,0.93025,6e-05,4.72135]
[1617925106843,60.01,58006.96,0.2,0.93024,6e-05,4.72167]
[1617925107866,60.01,58003.58,0.2,0.93002,6e-05,4.73293]
[1617925113887,60.02,57996.21,0.2,0.92956,6e-05,4.75507]
[1617925118922,60.03,58005.62,0.2,0.93012,6e-05,4.72651]
[1617925123959,60.04,57997.98,0.2,0.9296,6e-05,4.75296]
[1617925128994,60.05,58002.62,0.2,0.92986,6e-05,4.7397]
[1617925134027,60.06,58006.04,0.2,0.93005,6e-05,4.73049]
[1617925135054,60.07,58007.31,0.2,0.93011,6e-05,4.72714]
[1617925136057,60.07,58012.92,0.2,0.93046,6e-05,4.70949]
[1617925142081,60.09,58019.16,0.2,0.9308,6e-05,4.69209]
[1617925147115,60.1,58028.37,0.2,0.93134,6e-05,4.66489]
[1617925152150,60.11,58026.95,0.2,0.9312,6e-05,4.67175]
[1617925155658,60.12,58026.33,0.2,0.93114,6e-05,4.67512]
[1617925161218,60.14,58023.77,0.2,0.93093,6e-05,4.68597]
[1617925166251,60.15,58020.99,0.2,0.93071,6e-05,4.69698]
[1617925171285,60.16,58022.67,0.2,0.93083,6e-05,4.6899]
[1617925176322,60.18,58019.81,0.2,0.93061,6e-05,4.70115]
[1617925181356,60.19,58021.98,0.2,0.93071,6e-05,4.69626]
[1617925186393,60.2,58021.61,0.2,0.93064,6e-05,4.6995]
[1617925191425,60.21,58021.39,0.2,0.93059,6e-05,4.70223]
[1617925196462,60.22,58021.02,0.2,0.93053,6e-05,4.7054]
[1617925201496,60.24,58020.8,0.2,0.93048,6e-05,4.70807]
[1617925206529,60.25,58026.93,0.2,0.93082,6e-05,4.69044]
[1617925211619,60.26,58026.75,0.2,0.93077,6e-05,4.69307]
[1617925217608,60.28,58032.73,0.2,0.9311,6e-05,4.67657]
[1617925224596,60.29,58035.41,0.2,0.93121,6e-05,4.67111]
[1617925229691,60.31,58033.54,0.2,0.93105,6e-05,4.67926]
[1617925234727,60.32,58034.03,0.2,0.93109,6e-05,4.67611]
[1617925239763,60.33,58036.89,0.2,0.93122,6e-05,4.66922]
[1617925244798,60.35,58038.38,0.2,0.93127,6e-05,4.66671]
[1617925249832,60.36,58036.41,0.2,0.93111,6e-05,4.67519]
[1617925254868,60.37,58035.86,0.2,0.93103,6e-05,4.67908]
[1617925259904,60.39,58036.54,0.2,0.93103,6e-05,4.67907]
[1617925264943,60.4,58036.81,0.2,0.93101,6e-05,4.68031]
[1617925270978,60.41,58037.04,0.2,0.93098,6e-05,4.6821]
[1617925276015,60.43,58029.05,0.2,0.93044,6e-05,4.70954]
[1617925281048,60.44,58044.63,0.2,0.93137,6e-05,4.66196]
[1617925284103,60.45,58053.36,0.2,0.93189,6e-05,4.63567]
[1617925290114,60.46,58056.13,0.2,0.932,6e-05,4.6299]
[1617925296163,60.48,58059.61,0.2,0.93221,6e-05,4.61819]
[1617925301196,60.5,58061.21,0.2,0.93226,6e-05,4.61571]
[1617925306235,60.51,58060.7,0.2,0.93218,6e-05,4.61989]
[1617925311268,60.53,58059.98,0.2,0.93207,6e-05,4.62519]
[1617925316305,60.55,58062.42,0.2,0.93218,6e-05,4.61999]
[1617925321341,60.56,58065.06,0.2,0.93229,6e-05,4.61423]
[1617925326596,60.58,58066.53,0.2,0.93233,6e-05,4.61217]
[1617925332416,60.6,58067.43,0.2,0.93233,6e-05,4.61242]
[1617925337454,60.61,58089.2,0.2,0.9336,6e-05,4.54695]
[1617925338480,60.62,58094.81,0.2,0.93393,6e-05,4.5301]
[1617925344501,60.64,58097.26,0.2,0.934,6e-05,4.52636]
[1617925349536,60.66,58106.0,0.2,0.93446,6e-05,4.50254]
[1617925354571,60.68,58121.36,0.2,0.93535,6e-05,4.45498]
[1617925359596,60.7,58129.95,0.2,0.93579,6e-05,4.43235]
[1617925362648,60.72,58132.25,0.2,0.93588,6e-05,4.42767]
[1617925363651,60.72,58131.26,0.2,0.9358,6e-05,4.43153]
[1617925369678,60.75,58129.57,0.2,0.93562,6e-05,4.44135]
[1617925374709,60.78,58127.63,0.2,0.93543,6e-05,4.45117]
[1617925379745,60.8,58127.11,0.2,0.93533,6e-05,4.45651]
[1617925384780,60.82,58129.37,0.2,0.93539,6e-05,4.45336]
[1617925389815,60.84,58129.43,0.2,0.93533,6e-05,4.4569]
[1617925394851,60.87,58115.48,0.2,0.93444,6e-05,4.50341]
[1617925399887,60.89,58111.37,0.2,0.93413,6e-05,4.5194]
[1617925404921,60.9,58100.72,0.2,0.93343,6e-05,4.55548]
[1617925409958,60.92,58113.09,0.2,0.93412,6e-05,4.52014]
[1617925414991,60.94,58118.78,0.2,0.93444,6e-05,4.50209]
[1617925420026,60.96,58119.46,0.2,0.93442,6e-05,4.50331]
[1617925425058,60.98,58114.33,0.2,0.93406,6e-05,4.52237]
[1617925430099,61.0,58104.56,0.2,0.93341,6e-05,4.55569]
[1617925435130,61.02,58112.61,0.2,0.93384,6e-05,4.53372]
[1617925440164,61.04,58109.49,0.2,0.9336,6e-05,4.54637]
[1617925445200,61.05,58099.3,0.2,0.93293,6e-05,4.58086]
[1617925450235,61.07,58088.34,0.2,0.93222,6e-05,4.61759]
[1617925450259,61.07,58088.34,0.2,0.93222,6e-05,4.61759]
[1617925456279,61.09,58083.61,0.2,0.93188,6e-05,4.63511]
[1617925461320,61.1,58082.17,0.2,0.93175,6e-05,4.64174]
[1617925464366,61.11,58091.95,0.2,0.93232,6e-05,4.61252]
[1617925465356,61.11,58091.71,0.2,0.93229,6e-05,4.61375]
[1617925466364,61.11,58091.96,0.2,0.9323,6e-05,4.61345]
[1617925472396,61.13,58094.54,0.2,0.93245,6e-05,4.60459]
[1617925474432,61.14,58091.16,0.2,0.93223,6e-05,4.61606]
[1617925476441,61.15,58095.5,0.2,0.93246,6e-05,4.60394]
[1617925482468,61.16,58092.74,0.2,0.93224,6e-05,4.61543]
[1617925487501,61.18,58100.55,0.2,0.93267,6e-05,4.59355]
[1617925492537,61.19,58107.94,0.2,0.93307,6e-05,4.57315]
[1617925497573,61.21,58109.92,0.2,0.93314,6e-05,4.56964]
[1617925502607,61.23,58108.32,0.2,0.93299,6e-05,4.57727]
[1617925507641,61.24,58112.36,0.2,0.93318,6e-05,4.56743]
[1617925512677,61.26,58114.55,0.2,0.93326,6e-05,4.56333]
[1617925518596,61.28,58114.34,0.2,0.93319,6e-05,4.56718]
[1617925523759,61.3,58112.75,0.2,0.93304,6e-05,4.57476]
[1617925528795,61.31,58111.72,0.2,0.93293,6e-05,4.58051]
[1617925533831,61.33,58107.57,0.2,0.93268,6e-05,4.59213]
[1617925538866,61.34,58104.52,0.2,0.93245,6e-05,4.60402]
[1617925543898,61.36,58103.7,0.2,0.93236,6e-05,4.60891]
[1617925548934,61.37,58103.33,0.2,0.93229,6e-05,4.61233]
[1617925553968,61.38,58101.67,0.2,0.93215,6e-05,4.61974]
[1617925559006,61.4,58095.88,0.2,0.93176,6e-05,4.63986]
[1617925562058,61.4,58090.42,0.2,0.9314,6e-05,4.65809]
[1617925568066,61.42,58085.2,0.2,0.93104,6e-05,4.67664]
[1617925573281,61.43,58072.29,0.2,0.93021,6e-05,4.71863]
[1617925578596,61.44,58067.66,0.2,0.9299,6e-05,4.73482]
[1617925584264,61.44,58061.12,0.2,0.92947,6e-05,4.75658]
[1617925589298,61.45,58058.55,0.2,0.92928,6e-05,4.76578]
[1617925594330,61.46,58058.2,0.2,0.92929,6e-05,4.76407]
[1617925599368,61.46,58059.25,0.2,0.92934,6e-05,4.7618]
[1617925604403,61.47,58072.83,0.2,0.93016,6e-05,4.72028]
[1617925609437,61.48,58066.43,0.2,0.92974,6e-05,4.74169]
[1617925614474,61.49,58064.36,0.2,0.92959,6e-05,4.74937]
[1617925619506,61.49,58066.44,0.2,0.92969,6e-05,4.74398]
[1617925624546,61.5,58062.81,0.2,0.92945,6e-05,4.75655]
[1617925629579,61.51,58060.27,0.2,0.92927,6e-05,4.76559]
[1617925634614,61.51,58058.4,0.2,0.92913,6e-05,4.77267]
[1617925639647,61.52,58056.09,0.2,0.92897,6e-05,4.78088]
[1617925644686,61.52,58059.02,0.2,0.92913,6e-05,4.7725]
[1617925649719,61.53,58059.18,0.2,0.92912,6e-05,4.77293]
[1617925654754,61.54,58058.94,0.2,0.92914,6e-05,4.7708]
[1617925659793,61.54,58060.41,0.2,0.92921,6e-05,4.76714]
[1617925664828,61.55,58059.17,0.2,0.92912,6e-05,4.77199]
[1617925671597,61.55,58060.59,0.2,0.92919,6e-05,4.76862]
[1617925676913,61.56,58061.93,0.2,0.92925,6e-05,4.76552]
[1617925681948,61.57,58062.47,0.2,0.92926,6e-05,4.76482]
[1617925686981,61.57,58061.97,0.2,0.92921,6e-05,4.76736]
[1617925692019,61.58,58059.1,0.2,0.92901,6e-05,4.77738]
[1617925698061,61.59,58054.79,0.2,0.92872,6e-05,4.79198]
[1617925702095,61.59,58053.38,0.2,0.92862,6e-05,4.79701]
[1617925703103,61.59,58053.5,0.2,0.92863,6e-05,4.7968]
[1617925706129,61.59,58052.78,0.2,0.92858,6e-05,4.79949]
[1617925712157,61.6,58042.51,0.2,0.92796,6e-05,4.82888]
[1617925717194,61.6,58044.68,0.2,0.92809,6e-05,4.82248]
[1617925722596,61.6,58039.64,0.2,0.92776,6e-05,4.83892]
[1617925728270,61.61,58039.42,0.2,0.92774,6e-05,4.84006]
[1617925733304,61.61,58040.91,0.2,0.92783,6e-05,4.83572]
[1617925738338,61.61,58042.77,0.2,0.92794,6e-05,4.83026]
[1617925743374,61.61,58043.26,0.2,0.92796,6e-05,4.82918]
[1617925748410,61.62,58051.13,0.2,0.92845,6e-05,4.80474]
[1617925753482,61.62,58052.37,0.2,0.92851,6e-05,4.80149]
[1617925758517,61.62,58049.69,0.2,0.92833,6e-05,4.81059]
[1617925763553,61.63,58047.54,0.2,0.92818,6e-05,4.81798]
[1617925768586,61.63,58045.28,0.2,0.92803,6e-05,4.82567]
[1617925773596,61.63,58044.87,0.2,0.92805,6e-05,4.82358]
[1617925778659,61.64,58043.35,0.2,0.92794,6e-05,4.82888]
[1617925783694,61.64,58046.14,0.2,0.92811,6e-05,4.82052]
[1617925788732,61.64,58051.16,0.2,0.92841,6e-05,4.80515]
[1617925793766,61.65,58047.5,0.2,0.92817,6e-05,4.81748]
[1617925798800,61.65,58048.34,0.2,0.92821,6e-05,4.81539]
[1617925801848,61.65,58055.48,0.2,0.92865,6e-05,4.79314]
[1617925807864,61.66,58059.51,0.2,0.92889,6e-05,4.78139]
[1617925812921,61.66,58052.0,0.2,0.9284,6e-05,4.8059]
[1617925812930,61.66,58052.0,0.2,0.9284,6e-05,4.8059]
[1617925818964,61.67,58044.08,0.2,0.92789,6e-05,4.83165]
[1617925824001,61.67,58044.37,0.2,0.9279,6e-05,4.83113]
[1617925829034,61.67,58050.21,0.2,0.92826,6e-05,4.81317]
[1617925834072,61.68,58051.7,0.2,0.92839,6e-05,4.80521]
[1617925839106,61.68,58050.33,0.2,0.92829,6e-05,4.81014]
[1617925844141,61.68,58058.18,0.2,0.92877,6e-05,4.78593]
[1617925844210,61.68,58058.18,0.2,0.92877,6e-05,4.78593]
[1617925848197,61.69,58053.37,0.2,0.92846,6e-05,4.8017]
[1617925854208,61.69,58049.62,0.2,0.92821,6e-05,4.81421]
[1617925859244,61.7,58051.22,0.2,0.9283,6e-05,4.80972]
[1617925862292,61.7,58057.44,0.2,0.92869,6e-05,4.79041]
[1617925868304,61.7,58055.95,0.2,0.92858,6e-05,4.79594]
[1617925873343,61.71,58054.03,0.2,0.92844,6e-05,4.80268]
[1617925873351,61.71,58054.03,0.2,0.92844,6e-05,4.80268]
[1617925879384,61.71,58053.63,0.2,0.9284,6e-05,4.80467]
[1617925884416,61.72,58053.62,0.2,0.92839,6e-05,4.80531]
[1617925889454,61.72,58052.92,0.2,0.92834,6e-05,4.80811]
[1617925894491,61.72,58049.42,0.2,0.92815,6e-05,4.81589]
[1617925899527,61.73,58045.95,0.2,0.92793,6e-05,4.82734]
[1617925904560,61.73,58046.28,0.2,0.92794,6e-05,4.82673]
[1617925909591,61.73,58043.31,0.2,0.92774,6e-05,4.83651]
[1617925914597,61.73,58039.42,0.2,0.92749,6e-05,4.84916]
[1617925919667,61.73,58024.09,0.2,0.92651,6e-05,4.89798]
[1617925924701,61.73,58028.73,0.2,0.92681,6e-05,4.88302]
[1617925929731,61.73,58031.21,0.2,0.92697,6e-05,4.87509]
[1617925934770,61.73,58036.24,0.2,0.92729,6e-05,4.85917]
[1617925939805,61.73,58038.44,0.2,0.92743,6e-05,4.85239]
[1617925944849,61.73,58028.82,0.2,0.92681,6e-05,4.88316]
[1617925949881,61.73,58025.13,0.2,0.92657,6e-05,4.89486]
[1617925954920,61.73,58026.12,0.2,0.92669,6e-05,4.88776]
[1617925959954,61.73,58030.35,0.2,0.92696,6e-05,4.87424]
[1617925964989,61.73,58028.12,0.2,0.92682,6e-05,4.88137]
[1617925970025,61.73,58033.84,0.2,0.92718,6e-05,4.86324]
[1617925975060,61.73,58033.89,0.2,0.92718,6e-05,4.86324]
[1617925980096,61.74,58034.13,0.2,0.92719,6e-05,4.86259]
[1617925985130,61.74,58042.61,0.2,0.92773,6e-05,4.83591]
[1617925990165,61.74,58042.29,0.2,0.9277,6e-05,4.8373]
[1617925995200,61.74,58045.38,0.2,0.92789,6e-05,4.82785]
[1617926000235,61.74,58044.81,0.2,0.92785,6e-05,4.83003]
[1617926005268,61.75,58043.72,0.2,0.92777,6e-05,4.83385]
[1617926010596,61.75,58044.19,0.2,0.92779,6e-05,4.83273]
[1617926016346,61.75,58043.41,0.2,0.92779,6e-05,4.8318]
[1617926021383,61.75,58042.2,0.2,0.9277,6e-05,4.83598]
[1617926026415,61.75,58041.88,0.2,0.92768,6e-05,4.83733]
[1617926031451,61.76,58041.95,0.2,0.92767,6e-05,4.83744]
[1617926036486,61.76,58041.56,0.2,0.92764,6e-05,4.83897]
[1617926041521,61.76,58042.28,0.2,0.92768,6e-05,4.83701]
[1617926046558,61.76,58049.95,0.2,0.92816,6e-05,4.81312]
[1617926051621,61.77,58054.39,0.2,0.92843,6e-05,4.79965]
[1617926053628,61.77,58056.33,0.2,0.92855,6e-05,4.7938]
[1617926059660,61.77,58064.45,0.2,0.92904,6e-05,4.76915]
[1617926064697,61.78,58066.43,0.2,0.92914,6e-05,4.7638]
[1617926069735,61.78,58068.29,0.2,0.92924,6e-05,4.75885]
[1617926074767,61.79,58071.25,0.2,0.92946,6e-05,4.74671]
[1617926079801,61.8,58085.06,0.2,0.93029,6e-05,4.70462]
[1617926084834,61.81,58091.75,0.2,0.93068,6e-05,4.68521]
[1617926089871,61.82,58095.87,0.2,0.9309,6e-05,4.6739]
[1617926090907,61.82,58106.18,0.2,0.93152,6e-05,4.64224]
[1617926096918,61.83,58110.07,0.2,0.93172,6e-05,4.63245]
[1617926101956,61.84,58110.05,0.2,0.93168,6e-05,4.63439]
[1617926107002,61.85,58109.65,0.2,0.93162,6e-05,4.6375]
[1617926112038,61.87,58112.84,0.2,0.93178,6e-05,4.6295]
[1617926117073,61.88,58112.27,0.2,0.9317,6e-05,4.63315]
[1617926122108,61.89,58110.85,0.2,0.93158,6e-05,4.63974]
[1617926127143,61.9,58109.98,0.2,0.93149,6e-05,4.64425]
[1617926132175,61.91,58108.02,0.2,0.93139,6e-05,4.64825]
[1617926137212,61.92,58108.1,0.2,0.93136,6e-05,4.64973]
[1617926142245,61.93,58107.82,0.2,0.93131,6e-05,4.6523]
[1617926147283,61.95,58107.31,0.2,0.93125,6e-05,4.65557]
[1617926152315,61.96,58097.78,0.2,0.93063,6e-05,4.68676]
[1617926153343,61.96,58095.85,0.2,0.93051,6e-05,4.69304]
[1617926160373,61.97,58096.69,0.2,0.93052,6e-05,4.69232]
[1617926165408,61.98,58096.34,0.2,0.93048,6e-05,4.69478]
[1617926170446,61.99,58088.49,0.2,0.92997,6e-05,4.72054]
[1617926175596,61.99,58075.54,0.2,0.92915,6e-05,4.76204]
[1617926181519,62.0,58060.71,0.2,0.9282,6e-05,4.80948]
[1617926186557,62.0,58055.79,0.2,0.92788,6e-05,4.8254]
[1617926186574,62.0,58055.79,0.2,0.92788,6e-05,4.8254]
[1617926189601,62.0,58057.41,0.2,0.92798,6e-05,4.82051]
[1617926190600,62.0,58056.5,0.2,0.92792,6e-05,4.82345]
[1617926191611,62.0,58057.6,0.2,0.92804,6e-05,4.8162]
[1617926192619,62.0,58057.14,0.2,0.92801,6e-05,4.81771]
[1617926196639,62.0,58058.42,0.2,0.92808,6e-05,4.81398]
[1617926202669,62.01,58058.48,0.2,0.92808,6e-05,4.81426]
[1617926207704,62.01,58058.66,0.2,0.92808,6e-05,4.8141]
[1617926212736,62.01,58058.3,0.2,0.92805,6e-05,4.81563]
[1617926217769,62.02,58059.66,0.2,0.92813,6e-05,4.81179]
[1617926222807,62.02,58060.38,0.2,0.92817,6e-05,4.80993]
[1617926227843,62.02,58060.85,0.2,0.92819,6e-05,4.8089]
[1617926232876,62.02,58059.72,0.2,0.92811,6e-05,4.81291]
[1617926234911,62.02,58056.92,0.2,0.92793,6e-05,4.82185]
[1617926240934,62.03,58055.14,0.2,0.92781,6e-05,4.82784]
[1617926241949,62.03,58057.57,0.2,0.92796,6e-05,4.82024]
[1617926247984,62.03,58060.43,0.2,0.92813,6e-05,4.81172]
[1617926253014,62.03,58060.48,0.2,0.92818,6e-05,4.80812]
[1617926258055,62.04,58061.03,0.2,0.9282,6e-05,4.80679]
[1617926263088,62.04,58062.51,0.2,0.92829,6e-05,4.8026]
[1617926268120,62.04,58062.58,0.2,0.92828,6e-05,4.80288]
[1617926274177,62.04,58061.77,0.2,0.92822,6e-05,4.80598]
[1617926279204,62.05,58059.84,0.2,0.92809,6e-05,4.81247]
[1617926284240,62.05,58058.82,0.2,0.92802,6e-05,4.81606]
[1617926286265,62.05,58057.13,0.2,0.92791,6e-05,4.82154]
[1617926288284,62.05,58064.58,0.2,0.92838,6e-05,4.79829]
[1617926294313,62.06,58073.58,0.2,0.92893,6e-05,4.77066]
[1617926299346,62.06,58078.08,0.2,0.92919,6e-05,4.75735]
[1617926304381,62.07,58085.28,0.2,0.92962,6e-05,4.7359]
[1617926309422,62.07,58091.99,0.2,0.93001,6e-05,4.71603]
[1617926310425,62.07,58133.76,0.2,0.93254,6e-05,4.5873]
[1617926310493,62.07,58133.76,0.2,0.93254,6e-05,4.5873]
[1617926311431,62.08,58143.31,0.2,0.93315,6e-05,4.55472]
[1617926311474,62.08,58143.31,0.2,0.93315,6e-05,4.55472]
[1617926317476,62.09,58144.33,0.2,0.93316,6e-05,4.55449]
[1617926322512,62.11,58141.22,0.2,0.93293,6e-05,4.56636]
[1617926327545,62.12,58145.18,0.2,0.93312,6e-05,4.55655]
[1617926332580,62.14,58146.12,0.2,0.93313,6e-05,4.55608]
[1617926337596,62.15,58147.55,0.2,0.93317,6e-05,4.55409]
[1617926342648,62.17,58147.33,0.2,0.93311,6e-05,4.55712]
[1617926348692,62.19,58145.22,0.2,0.93294,6e-05,4.56631]
[1617926353739,62.2,58142.31,0.2,0.93272,6e-05,4.57742]
[1617926359781,62.22,58146.52,0.2,0.93292,6e-05,4.56727]
[1617926364818,62.23,58142.87,0.2,0.93266,6e-05,4.58064]
[1617926369849,62.24,58142.83,0.2,0.93262,6e-05,4.58291]
[1617926374889,62.26,58139.32,0.2,0.93242,6e-05,4.59198]
[1617926375907,62.26,58133.27,0.2,0.93205,6e-05,4.61091]
[1617926381935,62.27,58133.3,0.2,0.93201,6e-05,4.61306]
[1617926383962,62.28,58139.24,0.2,0.93235,6e-05,4.59562]
[1617926389990,62.29,58144.87,0.2,0.93263,6e-05,4.58097]
[1617926397040,62.31,58143.5,0.2,0.9325,6e-05,4.58809]
[1617926402076,62.32,58141.52,0.2,0.93234,6e-05,4.5962]
[1617926407111,62.34,58143.58,0.2,0.93242,6e-05,4.59193]
[1617926412148,62.31,58166.02,0.2,0.93383,6e-05,4.51951]
[1617926417184,62.29,58178.16,0.2,0.93461,6e-05,4.47918]
[1617926418207,62.28,58181.46,0.2,0.93481,6e-05,4.46853]
[1617926424230,62.26,58187.39,0.2,0.93523,6e-05,4.44671]
[1617926429265,62.24,58194.28,0.2,0.93569,6e-05,4.42287]
[1617926434302,62.22,58194.13,0.2,0.93579,6e-05,4.41652]
[1617926439337,62.2,58195.73,0.2,0.93593,6e-05,4.40876]
[1617926444372,62.18,58196.65,0.2,0.93604,6e-05,4.40304]
[1617926449417,62.16,58195.82,0.2,0.93605,6e-05,4.40264]
[1617926453457,62.15,58178.57,0.2,0.9351,6e-05,4.45194]
[1617926459497,62.12,58171.54,0.2,0.93477,6e-05,4.46913]
[1617926464531,62.1,58168.14,0.2,0.93463,6e-05,4.47605]
[1617926469568,62.08,58177.29,0.2,0.93524,6e-05,4.4444]
[1617926473616,62.06,58181.17,0.2,0.93551,6e-05,4.4302]
[1617926479637,62.04,58186.44,0.2,0.93588,6e-05,4.41082]
[1617926484672,62.02,58186.51,0.2,0.93594,6e-05,4.40771]
[1617926489703,62.0,58189.42,0.2,0.93616,6e-05,4.39616]
[1617926494741,61.99,58192.31,0.2,0.93643,6e-05,4.38105]
[1617926499777,61.97,58189.44,0.2,0.93631,6e-05,4.38697]
[1617926504812,61.95,58188.18,0.2,0.93629,6e-05,4.38809]
[1617926509846,61.94,58187.61,0.2,0.93631,6e-05,4.38708]
[1617926514885,61.92,58192.48,0.2,0.93663,6e-05,4.36987]
[1617926519922,61.91,58193.13,0.2,0.93672,6e-05,4.36542]
[1617926524956,61.89,58197.3,0.2,0.937,6e-05,4.35049]
[1617926531003,61.87,58198.96,0.2,0.93715,6e-05,4.34268]
[1617926537044,61.86,58201.17,0.2,0.93733,6e-05,4.33332]
[1617926542080,61.84,58202.42,0.2,0.93744,6e-05,4.32739]
[1617926547116,61.83,58203.44,0.2,0.93754,6e-05,4.32216]
[1617926552150,61.81,58203.96,0.2,0.93765,6e-05,4.31477]
[1617926555171,61.81,58237.89,0.2,0.93957,6e-05,4.21329]
[1617926555271,61.81,58237.89,0.2,0.93957,6e-05,4.21329]
[1617926561212,61.8,58256.8,0.2,0.94063,5e-05,4.15669]
[1617926565256,61.79,58266.45,0.2,0.94116,5e-05,4.128]
[1617926571282,61.79,58289.8,0.2,0.94242,5e-05,4.06007]
[1617926576319,61.79,58296.54,0.2,0.94278,5e-05,4.04068]
[1617926581354,61.79,58290.99,0.2,0.94249,5e-05,4.0564]
[1617926586390,61.79,58284.99,0.2,0.94217,5e-05,4.07345]
[1617926591423,61.79,58262.3,0.2,0.94096,5e-05,4.13868]
[1617926592478,61.78,58252.0,0.2,0.94041,5e-05,4.16853]
[1617926598475,61.78,58250.09,0.2,0.94032,5e-05,4.17295]
[1617926603508,61.77,58255.56,0.2,0.94064,5e-05,4.15608]
[1617926608543,61.77,58239.61,0.2,0.93978,5e-05,4.20179]
[1617926613579,61.76,58226.82,0.2,0.93915,6e-05,4.23428]
[1617926618616,61.75,58223.83,0.2,0.93901,6e-05,4.24162]
[1617926623655,61.74,58222.88,0.2,0.93898,6e-05,4.24295]
[1617926627710,61.73,58213.12,0.2,0.93846,6e-05,4.27058]
[1617926633724,61.72,58206.64,0.2,0.93814,6e-05,4.28767]
[1617926638761,61.7,58209.67,0.2,0.93835,6e-05,4.27651]
[1617926643794,61.69,58209.19,0.2,0.93835,6e-05,4.27617]
[1617926648829,61.68,58213.56,0.2,0.93863,6e-05,4.26156]
[1617926651970,61.68,58223.06,0.2,0.93918,6e-05,4.23254]
[1617926653980,61.67,58219.82,0.2,0.93901,6e-05,4.24155]
[1617926654997,61.67,58224.39,0.2,0.93926,6e-05,4.22777]
[1617926661013,61.66,58222.04,0.2,0.93916,6e-05,4.23302]
[1617926662036,61.66,58218.67,0.2,0.93898,6e-05,4.24271]
[1617926668061,61.65,58215.06,0.2,0.93881,6e-05,4.25156]
[1617926671102,61.64,58221.89,0.2,0.93926,6e-05,4.22681]
[1617926677123,61.63,58218.17,0.2,0.93908,6e-05,4.23618]
[1617926677150,61.63,58218.17,0.2,0.93908,6e-05,4.23618]
[1617926683166,61.62,58197.24,0.2,0.93794,6e-05,4.29624]
[1617926688198,61.61,58194.5,0.2,0.93782,6e-05,4.3025]
[1617926693237,61.6,58172.92,0.2,0.93663,6e-05,4.36508]
[1617926693281,61.6,58172.92,0.2,0.93663,6e-05,4.36508]
[1617926699275,61.58,58166.27,0.2,0.93631,6e-05,4.38206]
[1617926704312,61.56,58155.08,0.2,0.93571,6e-05,4.41318]
[1617926707373,61.55,58127.85,0.2,0.93414,6e-05,4.49434]
[1617926713377,61.53,58118.98,0.2,0.93366,6e-05,4.51891]
[1617926718408,61.51,58132.12,0.2,0.93451,6e-05,4.4753]
[1617926722468,61.5,58144.83,0.2,0.9353,6e-05,4.434]
[1617926728482,61.48,58143.2,0.2,0.93527,6e-05,4.43547]
[1617926733516,61.46,58156.93,0.2,0.93617,6e-05,4.38725]
[1617926738550,61.44,58155.13,0.2,0.93612,6e-05,4.39018]
[1617926743585,61.43,58173.02,0.2,0.93719,6e-05,4.33386]
[1617926748596,61.42,58183.12,0.2,0.93781,6e-05,4.30153]
[1617926748638,61.42,58183.12,0.2,0.93781,6e-05,4.30153]
[1617926754665,61.4,58179.96,0.2,0.93767,6e-05,4.3089]
[1617926754686,61.4,58179.96,0.2,0.93767,6e-05,4.3089]
[1617926758708,61.39,58182.84,0.2,0.93786,6e-05,4.29879]
[1617926764733,61.38,58185.45,0.2,0.93804,6e-05,4.2889]
[1617926769778,61.37,58185.61,0.2,0.93809,6e-05,4.28668]
[1617926774812,61.36,58186.33,0.2,0.93816,6e-05,4.28282]
[1617926779847,61.35,58182.78,0.2,0.93799,6e-05,4.2917]
[1617926784882,61.34,58184.47,0.2,0.93812,6e-05,4.28494]
[1617926787934,61.33,58181.34,0.2,0.93796,6e-05,4.29325]
[1617926791958,61.32,58182.44,0.2,0.93809,6e-05,4.2848]
[1617926792958,61.32,58179.23,0.2,0.93792,6e-05,4.29409]
[1617926798987,61.31,58182.74,0.2,0.93816,6e-05,4.28149]
[1617926799012,61.31,58182.74,0.2,0.93816,6e-05,4.28149]
[1617926800023,61.3,58181.4,0.2,0.93809,6e-05,4.28518]
[1617926806041,61.29,58180.62,0.2,0.93808,6e-05,4.28542]
[1617926808075,61.29,58183.24,0.2,0.93824,6e-05,4.27691]
[1617926814096,61.28,58194.31,0.2,0.9389,6e-05,4.2421]
[1617926819128,61.27,58201.3,0.2,0.93932,6e-05,4.22002]
[1617926824167,61.26,58202.61,0.2,0.93941,6e-05,4.215]
[1617926829201,61.25,58200.73,0.2,0.93933,6e-05,4.21923]
[1617926834240,61.25,58194.11,0.2,0.93898,6e-05,4.23762]
[1617926839274,61.24,58197.58,0.2,0.9392,6e-05,4.22611]
[1617926844308,61.23,58203.53,0.2,0.93955,6e-05,4.20725]
[1617926849344,61.22,58202.32,0.2,0.9395,6e-05,4.20985]
[1617926854380,61.22,58198.45,0.2,0.93935,6e-05,4.21655]
[1617926859411,61.21,58184.11,0.2,0.93857,6e-05,4.25792]
[1617926864450,61.2,58188.03,0.2,0.93882,6e-05,4.24481]
[1617926869485,61.19,58203.08,0.2,0.93968,6e-05,4.19896]
[1617926874520,61.19,58213.25,0.2,0.94026,6e-05,4.16802]
[1617926879555,61.18,58212.81,0.2,0.94025,6e-05,4.16857]
[1617926884588,61.18,58212.12,0.2,0.94023,6e-05,4.16986]
[1617926889596,61.17,58210.83,0.2,0.94017,6e-05,4.17293]
[1617926894659,61.17,58211.52,0.2,0.94022,6e-05,4.17012]
[1617926899695,61.16,58214.03,0.2,0.94038,6e-05,4.16196]
[1617926904731,61.16,58215.25,0.2,0.94046,6e-05,4.15769]
[1617926909763,61.16,58213.55,0.2,0.94037,6e-05,4.16204]
[1617926914797,61.15,58212.63,0.2,0.94038,6e-05,4.16039]
[1617926919833,61.15,58211.94,0.2,0.94036,6e-05,4.16177]
[1617926924870,61.14,58212.37,0.2,0.94039,6e-05,4.15979]
[1617926929903,61.14,58211.39,0.2,0.94035,6e-05,4.16202]
[1617926934939,61.14,58211.11,0.2,0.94035,6e-05,4.16217]
[1617926939975,61.13,58211.1,0.2,0.94036,6e-05,4.16152]
[1617926945010,61.13,58215.91,0.2,0.94064,6e-05,4.14668]
[1617926952596,61.12,58219.26,0.2,0.94084,5e-05,4.13599]
[1617926958128,61.12,58218.42,0.2,0.9408,5e-05,4.13798]
[1617926963160,61.12,58219.54,0.2,0.94087,5e-05,4.13419]
[1617926964187,61.12,58227.39,0.2,0.9413,5e-05,4.11107]
[1617926970210,61.12,58244.57,0.2,0.94223,5e-05,4.06091]
[1617926975246,61.12,58246.08,0.2,0.94236,5e-05,4.05309]
[1617926980284,61.12,58246.08,0.2,0.94235,5e-05,4.05332]
[1617926985317,61.12,58246.23,0.2,0.94236,5e-05,4.05307]
[1617926990349,61.12,58244.7,0.2,0.94227,5e-05,4.0577]
[1617926995386,61.12,58246.69,0.2,0.94238,5e-05,4.05211]
[1617927000421,61.12,58248.82,0.2,0.94249,5e-05,4.04615]
[1617927005455,61.12,58246.46,0.2,0.94236,5e-05,4.05322]
[1617927010489,61.12,58239.79,0.2,0.942,5e-05,4.07268]
[1617927015525,61.12,58238.44,0.2,0.94192,5e-05,4.07663]
[1617927020564,61.13,58242.77,0.2,0.94215,5e-05,4.06412]
[1617927025598,61.13,58238.07,0.2,0.9419,5e-05,4.07786]
[1617927030631,61.13,58224.84,0.2,0.94118,5e-05,4.11647]
[1617927035669,61.12,58221.91,0.2,0.94107,5e-05,4.1211]
[1617927035686,61.12,58221.91,0.2,0.94107,5e-05,4.1211]
[1617927041712,61.12,58222.49,0.2,0.94111,5e-05,4.11898]
[1617927042735,61.12,58224.29,0.2,0.94121,5e-05,4.11362]
[1617927048761,61.12,58227.03,0.2,0.94137,5e-05,4.10531]
[1617927053792,61.12,58236.06,0.2,0.94186,5e-05,4.07883]
[1617927058831,61.12,58235.61,0.2,0.94184,5e-05,4.08005]
[1617927063866,61.12,58235.12,0.2,0.94181,5e-05,4.08147]
[1617927068900,61.12,58235.51,0.2,0.94183,5e-05,4.08032]
[1617927073939,61.12,58238.97,0.2,0.94202,5e-05,4.07019]
[1617927078971,61.12,58235.76,0.2,0.94185,5e-05,4.07962]
[1617927084004,61.12,58241.84,0.2,0.94217,5e-05,4.06192]
[1617927089044,61.12,58242.16,0.2,0.94219,5e-05,4.06112]
[1617927094078,61.12,58250.5,0.2,0.94268,5e-05,4.03353]
[1617927099111,61.12,58254.99,0.2,0.94291,5e-05,4.02088]
[1617927104147,61.12,58258.2,0.2,0.94308,5e-05,4.01208]
[1617927109183,61.13,58265.14,0.2,0.94344,5e-05,3.99257]
[1617927109197,61.13,58265.14,0.2,0.94344,5e-05,3.99257]
[1617927115222,61.13,58276.2,0.2,0.944,5e-05,3.96177]
[1617927120259,61.14,58285.08,0.2,0.94445,5e-05,3.93733]
[1617927125306,61.15,58282.48,0.2,0.94429,5e-05,3.94582]
[1617927131349,61.15,58281.97,0.2,0.94425,5e-05,3.94851]
[1617927136384,61.16,58282.32,0.2,0.94425,5e-05,3.94853]
[1617927141417,61.17,58287.99,0.2,0.94452,5e-05,3.93333]
[1617927146454,61.17,58281.67,0.2,0.94418,5e-05,3.95244]
[1617927151491,61.18,58279.02,0.2,0.94407,5e-05,3.95737]
[1617927156524,61.19,58277.61,0.2,0.94397,5e-05,3.96233]
[1617927161555,61.19,58280.51,0.2,0.94411,5e-05,3.95509]
[1617927166593,61.2,58280.95,0.2,0.94411,5e-05,3.95474]
[1617927171596,61.2,58280.27,0.2,0.94406,5e-05,3.95761]
[1617927176663,61.21,58281.48,0.2,0.94411,5e-05,3.95505]
[1617927181700,61.21,58276.66,0.2,0.94384,5e-05,3.96973]
[1617927186733,61.22,58283.53,0.2,0.94419,5e-05,3.95091]
[1617927191768,61.23,58282.59,0.2,0.94412,5e-05,3.95455]
[1617927196804,61.23,58280.29,0.2,0.94398,5e-05,3.96205]
[1617927201837,61.24,58278.13,0.2,0.94385,5e-05,3.96909]
[1617927206871,61.24,58274.45,0.2,0.94365,5e-05,3.98039]
[1617927212914,61.25,58272.76,0.2,0.94359,5e-05,3.98246]
[1617927214967,61.25,58262.89,0.2,0.94306,5e-05,4.01111]
[1617927220975,61.25,58253.49,0.2,0.94255,5e-05,4.03863]
[1617927224028,61.25,58271.02,0.2,0.94348,5e-05,3.9882]
[1617927230037,61.26,58281.51,0.2,0.94402,5e-05,3.95905]
[1617927235071,61.26,58284.31,0.2,0.94415,5e-05,3.95195]
[1617927240108,61.27,58287.8,0.2,0.94431,5e-05,3.94298]
[1617927245140,61.28,58288.29,0.2,0.94432,5e-05,3.94259]
[1617927250174,61.28,58291.56,0.2,0.94448,5e-05,3.93428]
[1617927255212,61.29,58291.88,0.2,0.94447,5e-05,3.93442]
[1617927261252,61.3,58290.99,0.2,0.9444,5e-05,3.93821]
[1617927266289,61.31,58291.93,0.2,0.94441,5e-05,3.93806]
[1617927271323,61.32,58293.94,0.2,0.94454,5e-05,3.92979]
[1617927276356,61.33,58299.58,0.2,0.94481,5e-05,3.91489]
[1617927279389,61.33,58305.48,0.2,0.9451,5e-05,3.89893]
[1617927281403,61.33,58303.85,0.2,0.94501,5e-05,3.90407]
[1617927287436,61.34,58298.17,0.2,0.94469,5e-05,3.92164]
[1617927292472,61.35,58292.12,0.2,0.94436,5e-05,3.93993]
[1617927297506,61.36,58296.04,0.2,0.94454,5e-05,3.92975]
[1617927303549,61.36,58293.96,0.2,0.94441,5e-05,3.93689]
[1617927308584,61.37,58277.07,0.2,0.9435,5e-05,3.98685]
[1617927313616,61.38,58276.37,0.2,0.94345,5e-05,3.98945]
[1617927318655,61.38,58268.61,0.2,0.94303,5e-05,4.01227]
[1617927320680,61.38,58265.19,0.2,0.94284,5e-05,4.02228]
[1617927321695,61.38,58265.6,0.2,0.94286,5e-05,4.02114]
[1617927322707,61.38,58261.48,0.2,0.94264,5e-05,4.03311]
[1617927323709,61.38,58265.86,0.2,0.94288,5e-05,4.02051]
[1617927327731,61.39,58263.35,0.2,0.94274,5e-05,4.02813]
[1617927329760,61.39,58265.83,0.2,0.94287,5e-05,4.02109]
[1617927335772,61.39,58266.47,0.2,0.94294,5e-05,4.01605]
[1617927340805,61.39,58266.81,0.2,0.94295,5e-05,4.01546]
[1617927346856,61.39,58268.52,0.2,0.94303,5e-05,4.01098]
[1617927351890,61.4,58268.34,0.2,0.94301,5e-05,4.01193]
[1617927356925,61.4,58267.66,0.2,0.94297,5e-05,4.0143]
[1617927361960,61.4,58266.56,0.2,0.94291,5e-05,4.01785]
[1617927365995,61.4,58265.61,0.2,0.94285,5e-05,4.02086]
[1617927367008,61.4,58266.19,0.2,0.94288,5e-05,4.01925]
[1617927373036,61.41,58265.78,0.2,0.94285,5e-05,4.02083]
[1617927378071,61.41,58276.85,0.2,0.94343,5e-05,3.98949]
[1617927383108,61.41,58278.28,0.2,0.94349,5e-05,3.986]
[1617927388143,61.42,58277.78,0.2,0.94346,5e-05,3.98803]
[1617927393596,61.42,58277.6,0.2,0.94348,5e-05,3.98551]
[1617927399220,61.43,58275.33,0.2,0.94335,5e-05,3.99273]
[1617927404254,61.43,58274.21,0.2,0.94328,5e-05,3.99648]
[1617927409287,61.43,58278.17,0.2,0.94348,5e-05,3.98565]
[1617927414323,61.44,58276.29,0.2,0.94337,5e-05,3.99163]
[1617927419360,61.44,58272.05,0.2,0.94314,5e-05,4.00431]
[1617927424397,61.44,58270.56,0.2,0.94305,5e-05,4.00902]
[1617927426434,61.44,58265.96,0.2,0.9428,5e-05,4.02243]
[1617927432450,61.44,58262.25,0.2,0.9426,5e-05,4.03344]
[1617927437487,61.45,58264.81,0.2,0.94273,5e-05,4.02631]
[1617927442524,61.45,58263.85,0.2,0.94268,5e-05,4.0293]
[1617927447555,61.45,58264.57,0.2,0.94271,5e-05,4.02749]
[1617927452591,61.45,58258.14,0.2,0.94241,5e-05,4.04264]
[1617927457625,61.45,58254.92,0.2,0.94223,5e-05,4.05207]
[1617927462670,61.45,58254.89,0.2,0.94223,5e-05,4.0522]
[1617927467699,61.45,58252.75,0.2,0.94212,5e-05,4.05846]
[1617927472738,61.45,58239.83,0.2,0.94142,5e-05,4.09589]
[1617927476805,61.45,58225.94,0.2,0.94067,5e-05,4.13612]
[1617927482808,61.44,58211.86,0.2,0.93991,6e-05,4.17655]
[1617927487848,61.44,58206.66,0.2,0.93964,6e-05,4.1909]
[1617927492911,61.43,58200.55,0.2,0.93931,6e-05,4.20784]
[1617927497951,61.44,58199.16,0.2,0.93921,6e-05,4.21317]
[1617927502984,61.45,58198.87,0.2,0.93915,6e-05,4.21643]
[1617927508020,61.45,58184.7,0.2,0.93838,6e-05,4.25718]
[1617927508060,61.45,58184.7,0.2,0.93838,6e-05,4.25718]
[1617927514060,61.43,58188.19,0.2,0.93866,6e-05,4.24118]
[1617927514097,61.43,58188.19,0.2,0.93866,6e-05,4.24118]
[1617927520104,61.42,58184.91,0.2,0.93851,6e-05,4.24926]
[1617927520124,61.42,58184.91,0.2,0.93851,6e-05,4.24926]
[1617927524144,61.41,58191.53,0.2,0.93891,6e-05,4.22812]
[1617927530172,61.41,58209.04,0.2,0.93991,6e-05,4.17509]
[1617927535209,61.4,58209.23,0.2,0.93994,6e-05,4.17362]
[1617927540240,61.4,58207.39,0.2,0.93985,6e-05,4.17814]
[1617927545276,61.39,58209.21,0.2,0.93997,6e-05,4.1719]
[1617927550317,61.38,58218.48,0.2,0.9405,6e-05,4.1438]
[1617927555349,61.38,58226.79,0.2,0.94096,5e-05,4.11882]
[1617927560384,61.38,58225.65,0.2,0.94091,5e-05,4.12171]
[1617927565416,61.37,58225.12,0.2,0.94089,5e-05,4.12278]
[1617927570455,61.37,58222.81,0.2,0.94077,5e-05,4.12901]
[1617927575488,61.39,58213.62,0.2,0.94026,6e-05,4.15495]
[1617927580525,61.39,58211.41,0.2,0.94014,6e-05,4.16179]
[1617927585559,61.38,58203.37,0.2,0.93971,6e-05,4.18457]
[1617927590592,61.41,58202.18,0.2,0.93957,6e-05,4.19174]
[1617927595627,61.4,58208.23,0.2,0.93993,6e-05,4.1729]
[1617927600664,61.4,58211.81,0.2,0.94014,6e-05,4.16151]
[1617927605705,61.39,58206.09,0.2,0.93984,6e-05,4.17759]
[1617927610762,61.39,58203.24,0.2,0.9397,6e-05,4.18506]
[1617927615771,61.39,58199.17,0.2,0.93947,6e-05,4.19726]
[1617927620815,61.41,58197.27,0.2,0.93929,6e-05,4.20647]
[1617927625849,61.41,58198.71,0.2,0.93937,6e-05,4.20228]
[1617927630891,61.4,58201.72,0.2,0.93956,6e-05,4.1923]
[1617927635922,61.4,58201.46,0.2,0.93961,6e-05,4.18832]
[1617927640957,61.39,58203.41,0.2,0.93974,6e-05,4.18157]
[1617927645992,61.38,58202.33,0.2,0.9397,6e-05,4.1838]
[1617927651026,61.38,58200.88,0.2,0.93964,6e-05,4.18711]
[1617927656061,61.37,58197.01,0.2,0.93944,6e-05,4.19749]
[1617927661096,61.38,58192.51,0.2,0.93916,6e-05,4.21207]
[1617927662129,61.38,58186.97,0.2,0.93886,6e-05,4.22828]
[1617927668145,61.37,58177.11,0.2,0.93833,6e-05,4.25591]
[1617927673183,61.36,58177.89,0.2,0.9384,6e-05,4.25206]
[1617927678215,61.35,58177.02,0.2,0.93838,6e-05,4.25318]
[1617927681254,61.34,58189.82,0.2,0.93912,6e-05,4.21423]
[1617927687279,61.33,58206.74,0.2,0.94009,6e-05,4.16297]
[1617927692313,61.33,58209.77,0.2,0.94032,6e-05,4.1495]
[1617927697345,61.33,58210.06,0.2,0.94035,6e-05,4.14796]
[1617927702383,61.32,58205.74,0.2,0.94012,6e-05,4.16002]
[1617927707417,61.32,58203.73,0.2,0.94002,6e-05,4.16521]
[1617927713462,61.31,58205.8,0.2,0.94015,6e-05,4.15818]
[1617927718495,61.31,58205.71,0.2,0.94016,6e-05,4.15772]
[1617927723597,61.3,58204.14,0.2,0.94009,6e-05,4.16159]
[1617927729573,61.3,58206.58,0.2,0.94024,6e-05,4.15351]
[1617927734609,61.29,58207.69,0.2,0.94032,6e-05,4.14954]
[1617927739639,61.29,58208.52,0.2,0.94037,6e-05,4.1464]
[1617927744679,61.3,58208.01,0.2,0.94032,6e-05,4.14943]
[1617927749710,61.29,58206.62,0.2,0.94025,6e-05,4.15285]
[1617927754747,61.3,58207.22,0.2,0.94031,6e-05,4.1489]
[1617927759780,61.32,58206.5,0.2,0.94022,6e-05,4.15362]
[1617927764819,61.33,58205.87,0.2,0.94014,6e-05,4.15807]
[1617927769849,61.34,58204.4,0.2,0.94003,6e-05,4.16384]
[1617927774887,61.36,58198.74,0.2,0.93967,6e-05,4.18309]
[1617927779924,61.39,58199.98,0.2,0.93965,6e-05,4.18425]
[1617927784958,61.42,58200.74,0.2,0.9396,6e-05,4.1868]
[1617927790073,61.45,58194.14,0.2,0.93914,6e-05,4.2111]
[1617927795596,61.46,58194.16,0.2,0.93913,6e-05,4.21203]
[1617927801076,61.46,58190.59,0.2,0.9389,6e-05,4.22378]
[1617927802088,61.46,58188.71,0.2,0.9388,6e-05,4.2291]
[1617927808124,61.45,58181.17,0.2,0.93841,6e-05,4.24976]
[1617927813158,61.44,58178.24,0.2,0.93832,6e-05,4.25326]
[1617927818195,61.43,58175.48,0.2,0.93819,6e-05,4.25992]
[1617927823230,61.42,58174.75,0.2,0.93818,6e-05,4.26052]
[1617927828596,61.41,58176.83,0.2,0.93833,6e-05,4.2524]
[1617927834307,61.4,58175.74,0.2,0.9383,6e-05,4.25417]
[1617927839342,61.39,58177.68,0.2,0.93844,6e-05,4.24691]
[1617927844377,61.38,58173.62,0.2,0.93824,6e-05,4.25749]
[1617927849414,61.37,58172.81,0.2,0.93822,6e-05,4.25835]
[1617927854447,61.39,58172.01,0.2,0.93811,6e-05,4.26427]
[1617927859483,61.41,58172.59,0.2,0.93808,6e-05,4.26576]
[1617927864519,61.43,58172.92,0.2,0.93806,6e-05,4.26699]
[1617927869550,61.45,58171.21,0.2,0.9379,6e-05,4.27561]
[1617927874589,61.47,58175.58,0.2,0.93813,6e-05,4.26232]
[1617927879596,61.48,58175.27,0.2,0.93807,6e-05,4.2655]
[1617927884660,61.5,58173.38,0.2,0.93792,6e-05,4.27334]
[1617927889691,61.53,58173.22,0.2,0.93782,6e-05,4.27855]
[1617927894729,61.53,58189.64,0.2,0.93876,6e-05,4.22932]
[1617927899764,61.52,58177.4,0.2,0.93809,6e-05,4.26425]
[1617927904800,61.51,58177.27,0.2,0.93812,6e-05,4.26301]
[1617927909836,61.5,58176.6,0.2,0.93809,6e-05,4.26466]
[1617927914870,61.49,58188.82,0.2,0.93881,6e-05,4.2268]
[1617927918933,61.49,58192.65,0.2,0.93904,6e-05,4.21435]
[1617927924940,61.48,58193.49,0.2,0.93912,6e-05,4.21038]
[1617927929976,61.47,58193.47,0.2,0.93914,6e-05,4.20923]
[1617927935008,61.46,58196.72,0.2,0.93939,6e-05,4.19474]
[1617927940043,61.46,58210.11,0.2,0.94015,6e-05,4.15423]
[1617927941094,61.46,58240.33,0.2,0.94181,5e-05,4.06586]
[1617927944114,61.46,58275.51,0.2,0.94369,5e-05,3.96463]
[1617927950116,61.46,58290.42,0.2,0.94445,5e-05,3.92321]
[1617927955151,61.47,58286.24,0.2,0.94421,5e-05,3.93609]
[1617927960198,61.48,58278.9,0.2,0.94381,5e-05,3.95791]
[1617927962251,61.48,58259.01,0.2,0.94275,5e-05,4.01521]
[1617927968254,61.48,58259.5,0.2,0.94277,5e-05,4.01409]
[1617927973288,61.48,58272.89,0.2,0.94348,5e-05,3.9761]
[1617927973307,61.48,58272.89,0.2,0.94348,5e-05,3.9761]
[1617927979329,61.49,58278.93,0.2,0.94378,5e-05,3.95963]
[1617927984367,61.49,58284.65,0.2,0.94407,5e-05,3.94421]
[1617927989403,61.5,58283.95,0.2,0.94401,5e-05,3.94706]
[1617927994437,61.5,58286.97,0.2,0.9442,5e-05,3.93571]
[1617927999472,61.51,58291.67,0.2,0.94443,5e-05,3.92333]
[1617928004503,61.52,58288.52,0.2,0.94425,5e-05,3.9333]
[1617928009543,61.52,58287.15,0.2,0.94416,5e-05,3.93813]
[1617928014577,61.53,58278.12,0.2,0.94367,5e-05,3.96479]
[1617928019612,61.53,58289.52,0.2,0.94425,5e-05,3.93308]
[1617928024647,61.54,58276.83,0.2,0.94357,5e-05,3.97008]
[1617928029680,61.54,58273.85,0.2,0.9434,5e-05,3.97919]
[1617928034715,61.55,58270.52,0.2,0.94321,5e-05,3.98943]
[1617928035754,61.55,58267.85,0.2,0.94307,5e-05,3.99718]
[1617928041767,61.55,58264.77,0.2,0.9429,5e-05,4.00649]
[1617928046802,61.55,58263.3,0.2,0.94281,5e-05,4.01103]
[1617928051837,61.55,58266.42,0.2,0.94302,5e-05,3.99883]
[1617928056875,61.56,58265.68,0.2,0.94297,5e-05,4.00131]
[1617928061906,61.56,58264.45,0.2,0.9429,5e-05,4.00524]
[1617928066945,61.56,58263.96,0.2,0.94287,5e-05,4.00701]
[1617928071977,61.56,58264.43,0.2,0.94289,5e-05,4.00598]
[1617928077015,61.57,58264.17,0.2,0.94287,5e-05,4.00708]
[1617928082050,61.57,58265.26,0.2,0.94292,5e-05,4.00431]
[1617928087080,61.57,58264.3,0.2,0.94286,5e-05,4.00744]
[1617928092121,61.59,58261.09,0.2,0.94264,5e-05,4.01965]
[1617928097154,61.59,58254.38,0.2,0.94227,5e-05,4.03916]
[1617928102190,61.59,58253.14,0.2,0.94221,5e-05,4.04282]
[1617928107596,61.59,58250.18,0.2,0.94205,5e-05,4.05138]
[1617928113265,61.59,58247.82,0.2,0.94197,5e-05,4.0545]
[1617928119307,61.59,58236.69,0.2,0.94137,5e-05,4.08663]
[1617928124343,61.59,58233.14,0.2,0.94118,5e-05,4.09669]
[1617928129383,61.59,58238.46,0.2,0.94147,5e-05,4.0809]
[1617928134419,61.58,58243.79,0.2,0.94177,5e-05,4.06525]
[1617928139452,61.58,58247.32,0.2,0.94196,5e-05,4.05492]
[1617928144485,61.58,58250.25,0.2,0.94212,5e-05,4.04646]
[1617928149527,61.58,58249.72,0.2,0.94209,5e-05,4.04801]
[1617928154557,61.58,58248.9,0.2,0.94204,5e-05,4.05038]
[1617928159596,61.58,58252.02,0.2,0.94221,5e-05,4.04139]
[1617928164596,61.58,58249.43,0.2,0.94207,5e-05,4.04893]
[1617928169664,61.58,58248.47,0.2,0.94202,5e-05,4.05169]
[1617928174703,61.58,58248.07,0.2,0.94204,5e-05,4.0492]
[1617928180742,61.58,58244.45,0.2,0.94185,5e-05,4.05963]
[1617928185776,61.58,58244.23,0.2,0.94184,5e-05,4.06019]
[1617928190813,61.58,58251.48,0.2,0.94223,5e-05,4.03924]
[1617928195845,61.58,58250.98,0.2,0.9422,5e-05,4.04075]
[1617928200885,61.58,58250.16,0.2,0.94216,5e-05,4.0432]
[1617928205919,61.59,58249.42,0.2,0.94212,5e-05,4.04539]
[1617928210954,61.59,58247.63,0.2,0.94202,5e-05,4.05059]
[1617928215984,61.59,58245.68,0.2,0.94191,5e-05,4.05624]
[1617928221019,61.59,58244.39,0.2,0.94184,5e-05,4.05991]
[1617928226055,61.58,58245.14,0.2,0.94189,5e-05,4.05766]
[1617928231092,61.58,58239.14,0.2,0.94161,5e-05,4.07129]
[1617928236128,61.58,58238.93,0.2,0.9416,5e-05,4.07169]
[1617928241159,61.58,58241.2,0.2,0.94173,5e-05,4.06495]
[1617928246198,61.58,58242.14,0.2,0.94178,5e-05,4.06211]
[1617928251232,61.58,58243.39,0.2,0.94185,5e-05,4.0584]
[1617928256266,61.58,58239.09,0.2,0.94162,5e-05,4.07071]
[1617928261299,61.58,58237.97,0.2,0.94156,5e-05,4.07378]
[1617928266339,61.58,58247.09,0.2,0.94206,5e-05,4.04727]
[1617928271380,61.58,58248.47,0.2,0.94213,5e-05,4.04335]
[1617928276414,61.58,58241.16,0.2,0.94174,5e-05,4.06447]
[1617928281450,61.58,58239.19,0.2,0.94163,5e-05,4.07003]
[1617928287495,61.58,58237.28,0.2,0.94153,5e-05,4.07538]
[1617928292530,61.57,58239.81,0.2,0.94172,5e-05,4.06422]
[1617928297570,61.57,58241.08,0.2,0.94179,5e-05,4.06038]
[1617928302596,61.57,58253.19,0.2,0.94244,5e-05,4.0254]
[1617928307644,61.58,58262.98,0.2,0.94296,5e-05,3.99751]
[1617928309664,61.58,58272.65,0.2,0.94347,5e-05,3.97003]
[1617928315697,61.58,58282.07,0.2,0.94395,5e-05,3.94404]
[1617928320731,61.59,58290.52,0.2,0.94438,5e-05,3.92092]
[1617928325768,61.59,58300.09,0.2,0.94486,5e-05,3.89493]
[1617928328820,61.6,58317.6,0.2,0.94574,5e-05,3.84644]
[1617928333827,61.61,58355.12,0.2,0.9476,5e-05,3.74408]
[1617928333853,61.61,58355.12,0.2,0.9476,5e-05,3.74408]
[1617928339869,61.63,58370.2,0.2,0.94829,5e-05,3.70569]
[1617928344910,61.65,58378.54,0.2,0.94865,5e-05,3.68571]
[1617928349941,61.67,58382.02,0.2,0.94877,5e-05,3.67914]
[1617928354003,61.68,58394.37,0.2,0.94938,5e-05,3.64449]
[1617928360010,61.71,58395.63,0.2,0.94937,5e-05,3.64492]
[1617928365045,61.73,58408.34,0.2,0.94992,5e-05,3.61391]
[1617928370079,61.75,58423.41,0.2,0.95058,5e-05,3.57703]
[1617928375113,61.77,58402.81,0.2,0.94953,5e-05,3.63588]
[1617928380150,61.79,58409.21,0.2,0.94979,5e-05,3.62181]
[1617928385182,61.82,58407.42,0.2,0.94964,5e-05,3.62993]
[1617928390221,61.84,58401.7,0.2,0.94931,5e-05,3.6486]
[1617928395251,61.86,58404.98,0.2,0.94942,5e-05,3.64285]
[1617928400291,61.88,58407.75,0.2,0.94948,5e-05,3.63917]
[1617928405325,61.9,58410.73,0.2,0.94957,5e-05,3.6343]
[1617928410361,61.92,58419.65,0.2,0.94994,5e-05,3.61362]
[1617928415391,61.95,58424.27,0.2,0.95014,5e-05,3.60118]
[1617928420430,61.97,58422.97,0.2,0.95002,5e-05,3.60809]
[1617928425464,61.99,58418.99,0.2,0.94977,5e-05,3.6221]
[1617928430501,62.01,58400.94,0.2,0.94885,5e-05,3.67384]
[1617928435534,62.03,58413.17,0.2,0.94939,5e-05,3.64376]
[1617928440572,62.05,58422.92,0.2,0.9498,5e-05,3.62083]
[1617928445607,62.07,58425.86,0.2,0.94988,5e-05,3.61627]
[1617928450641,62.09,58430.32,0.2,0.95004,5e-05,3.60766]
[1617928452667,62.1,58431.3,0.2,0.95006,5e-05,3.60639]
[1617928458699,62.13,58435.02,0.2,0.95017,5e-05,3.60051]
[1617928463741,62.15,58455.96,0.2,0.95109,5e-05,3.54865]
[1617928468778,62.18,58449.85,0.2,0.95074,5e-05,3.5686]
[1617928473814,62.2,58434.14,0.2,0.94998,5e-05,3.61046]
[1617928475843,62.21,58428.94,0.2,0.94971,5e-05,3.62565]
[1617928481871,62.23,58425.36,0.2,0.94947,5e-05,3.63898]
[1617928484929,62.24,58431.94,0.2,0.94975,5e-05,3.62322]
[1617928485912,62.25,58431.48,0.2,0.94972,5e-05,3.62508]
[1617928488928,62.26,58432.38,0.2,0.94973,5e-05,3.62456]
[1617928490959,62.27,58429.54,0.2,0.94957,5e-05,3.63341]
[1617928496973,62.29,58415.15,0.2,0.94882,5e-05,3.67549]
[1617928502012,62.31,58415.57,0.2,0.9488,5e-05,3.67707]
[1617928507042,62.33,58424.49,0.2,0.94917,5e-05,3.65593]
[1617928512165,62.35,58414.42,0.2,0.94864,5e-05,3.68572]
[1617928517202,62.36,58405.07,0.2,0.94814,5e-05,3.71358]
[1617928522238,62.38,58394.25,0.2,0.94757,5e-05,3.74526]
[1617928525275,62.39,58391.11,0.2,0.9474,5e-05,3.75509]
[1617928527294,62.39,58396.81,0.2,0.94766,5e-05,3.74041]
[1617928533313,62.41,58398.87,0.2,0.94776,5e-05,3.73395]
[1617928538350,62.42,58403.84,0.2,0.94796,5e-05,3.72275]
[1617928543381,62.44,58406.26,0.2,0.94804,5e-05,3.71851]
[1617928548417,62.45,58406.9,0.2,0.94803,5e-05,3.71913]
[1617928554462,62.47,58409.18,0.2,0.94808,5e-05,3.71627]
[1617928559495,62.49,58412.61,0.2,0.94821,5e-05,3.70936]
[1617928564531,62.51,58415.19,0.2,0.94829,5e-05,3.70481]
[1617928569565,62.52,58414.09,0.2,0.9482,5e-05,3.71021]
[1617928574599,62.54,58407.63,0.2,0.94784,5e-05,3.72999]
[1617928579633,62.55,58403.76,0.2,0.94761,5e-05,3.74263]
[1617928584670,62.56,58402.23,0.2,0.9475,5e-05,3.74888]
[1617928589704,62.58,58398.23,0.2,0.94727,5e-05,3.76177]
[1617928594738,62.59,58396.81,0.2,0.94721,5e-05,3.76402]
[1617928596788,62.6,58388.27,0.2,0.94677,5e-05,3.78807]
[1617928602794,62.61,58385.73,0.2,0.94661,5e-05,3.79702]
[1617928607831,62.62,58381.1,0.2,0.94635,5e-05,3.81133]
[1617928612866,62.64,58375.32,0.2,0.94602,5e-05,3.82989]
[1617928617902,62.66,58376.59,0.2,0.94602,5e-05,3.82972]
[1617928622938,62.67,58373.49,0.2,0.94584,5e-05,3.83958]
[1617928627971,62.68,58376.91,0.2,0.94599,5e-05,3.83149]
[1617928633078,62.68,58382.0,0.2,0.94622,5e-05,3.81897]
[1617928638117,62.69,58383.09,0.2,0.94625,5e-05,3.81745]
[1617928643155,62.7,58384.82,0.2,0.94631,5e-05,3.81422]
[1617928648186,62.71,58371.0,0.2,0.94559,5e-05,3.85357]
[1617928653223,62.72,58365.61,0.2,0.94535,5e-05,3.86587]
[1617928658259,62.73,58364.05,0.2,0.94525,5e-05,3.87126]
[1617928663294,62.73,58363.98,0.2,0.94523,5e-05,3.87246]
[1617928668328,62.74,58370.32,0.2,0.94553,5e-05,3.85599]
[1617928673363,62.75,58374.26,0.2,0.9457,5e-05,3.84631]
[1617928678395,62.76,58385.42,0.2,0.94624,5e-05,3.81703]
[1617928683433,62.77,58390.49,0.2,0.94646,5e-05,3.8047]
[1617928684469,62.77,58394.04,0.2,0.94663,5e-05,3.79531]
[1617928685455,62.77,58393.33,0.2,0.94659,5e-05,3.79759]
[1617928690885,62.78,58396.72,0.2,0.94673,5e-05,3.78993]
[1617928696533,62.79,58400.04,0.2,0.94686,5e-05,3.78299]
[1617928701596,62.81,58397.59,0.2,0.94671,5e-05,3.79134]
[1617928706606,62.82,58395.88,0.2,0.9466,5e-05,3.79762]
[1617928711639,62.83,58394.18,0.2,0.94652,5e-05,3.80057]
[1617928716672,62.84,58399.15,0.2,0.94674,5e-05,3.78864]
[1617928721710,62.85,58400.06,0.2,0.94676,5e-05,3.78782]
[1617928726744,62.86,58398.78,0.2,0.94666,5e-05,3.79294]
[1617928731779,62.88,58397.48,0.2,0.94655,5e-05,3.79924]
[1617928736816,62.89,58398.19,0.2,0.94656,5e-05,3.79883]
[1617928741850,62.91,58396.39,0.2,0.9464,5e-05,3.80772]
[1617928746884,62.93,58396.14,0.2,0.94635,5e-05,3.81049]
[1617928751977,62.94,58395.15,0.2,0.94628,5e-05,3.81463]
[1617928757014,62.95,58393.1,0.2,0.94613,5e-05,3.82293]
[1617928757039,62.95,58393.1,0.2,0.94613,5e-05,3.82293]
[1617928763053,62.98,58391.35,0.2,0.94597,5e-05,3.83127]
[1617928766101,62.98,58399.56,0.2,0.94637,5e-05,3.80963]
[1617928772119,62.99,58417.68,0.2,0.94727,5e-05,3.75873]
[1617928777152,63.01,58428.46,0.2,0.94777,5e-05,3.73159]
[1617928782191,63.02,58432.16,0.2,0.94791,5e-05,3.72375]
[1617928784224,63.03,58433.8,0.2,0.94797,5e-05,3.7202]
[1617928790247,63.04,58438.63,0.2,0.94816,5e-05,3.70987]
[1617928795283,63.06,58440.74,0.2,0.94822,5e-05,3.70645]
[1617928799368,63.07,58428.18,0.2,0.94758,5e-05,3.74189]
[1617928805357,63.08,58425.26,0.2,0.9474,5e-05,3.75202]
[1617928810389,63.11,58424.98,0.2,0.94732,5e-05,3.75679]
[1617928815425,63.14,58413.8,0.2,0.94669,5e-05,3.79157]
[1617928820459,63.16,58405.34,0.2,0.94621,5e-05,3.81781]
[1617928825496,63.17,58395.34,0.2,0.94569,5e-05,3.84625]
[1617928826525,63.17,58393.78,0.2,0.94561,5e-05,3.85074]
[1617928832544,63.21,58385.2,0.2,0.94513,5e-05,3.87614]
[1617928837576,63.24,58381.99,0.2,0.94489,5e-05,3.88954]
[1617928842596,63.27,58385.78,0.2,0.94499,5e-05,3.88374]
[1617928847648,63.3,58371.73,0.2,0.9442,5e-05,3.92699]
[1617928852686,63.32,58362.77,0.2,0.94369,5e-05,3.95464]
[1617928856732,63.34,58354.99,0.2,0.94322,5e-05,3.97992]
[1617928862754,63.38,58350.52,0.2,0.94289,5e-05,3.99789]
[1617928863789,63.38,58360.15,0.2,0.94339,5e-05,3.97107]
[1617928869888,63.41,58368.32,0.2,0.94373,5e-05,3.95303]
[1617928875597,63.44,58373.78,0.2,0.94391,5e-05,3.94345]
[1617928880923,63.48,58375.51,0.2,0.94389,5e-05,3.94417]
[1617928885962,63.51,58374.98,0.2,0.94379,5e-05,3.95021]
[1617928890995,63.54,58366.34,0.2,0.94326,5e-05,3.97871]
[1617928896031,63.57,58368.42,0.2,0.94333,5e-05,3.97389]
[1617928901065,63.6,58367.86,0.2,0.94322,5e-05,3.98001]
[1617928906098,63.63,58364.88,0.2,0.94298,5e-05,3.99286]
[1617928911134,63.64,58361.36,0.2,0.94275,5e-05,4.00526]
[1617928916167,63.64,58358.08,0.2,0.94259,5e-05,4.01403]
[1617928919209,63.65,58353.09,0.2,0.9423,5e-05,4.02966]
[1617928925232,63.68,58345.84,0.2,0.94184,5e-05,4.0544]
[1617928930277,63.71,58343.86,0.2,0.94165,5e-05,4.06452]
[1617928935308,63.71,58337.91,0.2,0.94135,5e-05,4.08034]
[1617928940340,63.71,58340.29,0.2,0.94148,5e-05,4.07385]
[1617928945378,63.71,58352.24,0.2,0.9421,5e-05,4.04071]
[1617928948456,63.71,58356.83,0.2,0.94234,5e-05,4.02754]
[1617928954439,63.74,58361.65,0.2,0.94254,5e-05,4.01597]
[1617928959478,63.77,58365.11,0.2,0.94263,5e-05,4.01092]
[1617928964515,63.8,58366.05,0.2,0.9426,5e-05,4.0129]
[1617928969546,63.83,58361.85,0.2,0.9423,5e-05,4.02913]
[1617928972599,63.85,58353.74,0.2,0.94183,5e-05,4.05446]
[1617928978611,63.85,58348.0,0.2,0.94154,5e-05,4.06951]
[1617928983642,63.85,58345.08,0.2,0.94137,5e-05,4.07896]
[1617928988677,63.88,58339.91,0.2,0.94101,5e-05,4.09802]
[1617928993715,63.88,58333.56,0.2,0.9407,5e-05,4.11467]
[1617928998752,63.87,58348.7,0.2,0.94152,5e-05,4.07108]
[1617929002798,63.86,58356.99,0.2,0.94196,5e-05,4.04725]
[1617929008822,63.86,58362.8,0.2,0.94228,5e-05,4.03028]
[1617929013856,63.85,58360.46,0.2,0.94222,5e-05,4.03252]
[1617929018888,63.85,58360.79,0.2,0.94225,5e-05,4.03097]
[1617929023928,63.85,58360.16,0.2,0.94222,5e-05,4.03211]
[1617929028963,63.84,58364.28,0.2,0.94245,5e-05,4.02008]
[1617929033992,63.85,58370.61,0.2,0.94276,5e-05,4.00308]
[1617929040035,63.87,58375.53,0.2,0.94295,5e-05,3.99298]
[1617929046596,63.89,58376.5,0.2,0.94296,5e-05,3.99276]
[1617929052596,63.88,58378.02,0.2,0.94304,5e-05,3.98819]
[1617929058162,63.88,58383.2,0.2,0.94331,5e-05,3.97362]
[1617929063197,63.88,58383.56,0.2,0.94334,5e-05,3.97251]
[1617929068233,63.88,58374.73,0.2,0.94289,5e-05,3.99664]
[1617929073267,63.91,58370.06,0.2,0.94261,5e-05,4.01045]
[1617929078302,63.92,58361.04,0.2,0.94212,5e-05,4.0369]
[1617929083338,63.91,58362.48,0.2,0.9422,5e-05,4.03223]
[1617929088373,63.91,58361.18,0.2,0.94215,5e-05,4.03519]
[1617929092419,63.91,58356.28,0.2,0.9419,5e-05,4.04828]
[1617929098444,63.9,58355.94,0.2,0.9419,5e-05,4.0483]
[1617929103476,63.89,58348.83,0.2,0.94155,5e-05,4.06738]
[1617929108513,63.89,58346.91,0.2,0.94146,5e-05,4.07179]
[1617929113550,63.9,58346.49,0.2,0.9414,5e-05,4.07532]
[1617929118586,63.93,58326.41,0.2,0.94027,5e-05,4.13512]
[1617929123625,63.92,58338.61,0.2,0.94095,5e-05,4.09932]
[1617929128655,63.91,58341.33,0.2,0.94111,5e-05,4.09051]
[1617929133690,63.92,58341.58,0.2,0.94115,5e-05,4.0873]
[1617929138726,63.93,58341.11,0.2,0.94108,5e-05,4.09093]
[1617929143762,63.95,58339.57,0.2,0.94096,5e-05,4.09753]
[1617929148798,63.96,58337.45,0.2,0.94081,5e-05,4.10572]
[1617929153835,63.98,58340.72,0.2,0.94092,5e-05,4.09995]
[1617929158865,63.98,58331.87,0.2,0.94047,5e-05,4.12351]
[1617929163904,63.97,58326.42,0.2,0.94021,5e-05,4.13743]
[1617929169684,63.95,58325.83,0.2,0.94021,5e-05,4.13728]
[1617929174982,63.94,58319.78,0.2,0.93992,5e-05,4.15282]
[1617929179016,63.94,58317.87,0.2,0.93984,5e-05,4.15691]
[1617929186059,63.92,58314.5,0.2,0.9397,5e-05,4.16414]
[1617929191091,63.91,58317.71,0.2,0.93995,5e-05,4.14954]
[1617929192114,63.91,58319.58,0.2,0.94006,5e-05,4.14395]
[1617929198141,63.89,58320.3,0.2,0.94013,5e-05,4.1401]
[1617929203178,63.88,58320.67,0.2,0.94018,5e-05,4.13757]
[1617929208210,63.88,58321.71,0.2,0.94026,5e-05,4.13317]
[1617929213247,63.87,58323.02,0.2,0.94036,5e-05,4.12804]
[1617929218283,63.86,58326.75,0.2,0.94059,5e-05,4.11592]
[1617929223315,63.85,58325.43,0.2,0.94054,5e-05,4.11834]
[1617929228353,63.84,58325.59,0.2,0.94057,5e-05,4.11658]
[1617929233386,63.83,58324.67,0.2,0.94055,5e-05,4.11789]
[1617929238420,63.82,58324.06,0.2,0.94054,5e-05,4.1183]
[1617929243455,63.83,58325.38,0.2,0.94059,5e-05,4.11564]
[1617929248490,63.84,58325.58,0.2,0.94058,5e-05,4.11613]
[1617929253523,63.84,58323.88,0.2,0.94052,5e-05,4.11824]
[1617929259568,63.83,58325.26,0.2,0.94062,5e-05,4.11278]
[1617929264606,63.82,58325.39,0.2,0.94065,5e-05,4.11116]
[1617929269638,63.82,58343.03,0.2,0.9416,5e-05,4.06064]
[1617929274671,63.81,58343.31,0.2,0.94163,5e-05,4.05903]
[1617929279706,63.81,58341.25,0.2,0.94154,5e-05,4.06394]
[1617929284745,63.8,58341.98,0.2,0.94159,5e-05,4.06101]
[1617929289780,63.81,58344.2,0.2,0.94169,5e-05,4.05614]
[1617929294814,63.84,58345.23,0.2,0.94166,5e-05,4.05783]
[1617929299857,63.87,58345.63,0.2,0.94159,5e-05,4.06127]
[1617929304884,63.86,58354.87,0.2,0.94209,5e-05,4.0347]
[1617929306926,63.86,58362.09,0.2,0.94247,5e-05,4.01436]
[1617929312945,63.86,58367.52,0.2,0.94281,5e-05,3.99515]
[1617929317981,63.87,58372.57,0.2,0.94304,5e-05,3.98283]
[1617929323019,63.89,58372.97,0.2,0.94301,5e-05,3.98435]
[1617929328051,63.92,58359.1,0.2,0.94221,5e-05,4.02734]
[1617929333088,63.93,58361.25,0.2,0.94228,5e-05,4.02388]
[1617929338122,63.96,58361.75,0.2,0.94222,5e-05,4.02706]
[1617929340146,63.97,58356.22,0.2,0.9419,5e-05,4.04425]
[1617929346178,64.01,58358.35,0.2,0.94191,5e-05,4.04381]
[1617929351212,64.04,58356.4,0.2,0.94172,5e-05,4.05378]
[1617929356250,64.07,58355.82,0.2,0.94161,5e-05,4.05997]
[1617929361286,64.1,58353.17,0.2,0.94139,5e-05,4.07191]
[1617929366321,64.13,58348.55,0.2,0.94106,5e-05,4.08935]
[1617929371357,64.16,58344.44,0.2,0.94081,5e-05,4.1017]
[1617929376398,64.19,58343.38,0.2,0.94067,5e-05,4.10924]
[1617929381429,64.22,58342.48,0.2,0.94054,5e-05,4.11631]
[1617929386460,64.25,58330.28,0.2,0.93981,5e-05,4.15514]
[1617929391498,64.24,58328.63,0.2,0.93976,5e-05,4.1576]
[1617929396531,64.23,58333.39,0.2,0.94004,5e-05,4.14256]
[1617929401564,64.21,58331.23,0.2,0.93996,5e-05,4.147]
[1617929406597,64.2,58330.36,0.2,0.93994,5e-05,4.1478]
[1617929411638,64.19,58331.59,0.2,0.94004,5e-05,4.1427]
[1617929416674,64.18,58331.04,0.2,0.94004,5e-05,4.14264]
[1617929422713,64.2,58332.24,0.2,0.94005,5e-05,4.14227]
[1617929428758,64.24,58332.01,0.2,0.93993,5e-05,4.1484]
[1617929433792,64.26,58336.71,0.2,0.94017,5e-05,4.13478]
[1617929438823,64.28,58337.69,0.2,0.94016,5e-05,4.13537]
[1617929443865,64.3,58336.15,0.2,0.94004,5e-05,4.14179]
[1617929448895,64.33,58334.45,0.2,0.93986,5e-05,4.15113]
[1617929453934,64.36,58322.37,0.2,0.93913,5e-05,4.1896]
[1617929456986,64.35,58318.3,0.2,0.93894,5e-05,4.19988]
[1617929461002,64.34,58320.29,0.2,0.93908,5e-05,4.19257]
[1617929462009,64.33,58319.82,0.2,0.93906,5e-05,4.19348]
[1617929468031,64.32,58318.79,0.2,0.93905,5e-05,4.1939]
[1617929475083,64.3,58318.46,0.2,0.93909,5e-05,4.19197]
[1617929480119,64.28,58313.13,0.2,0.93884,5e-05,4.20495]
[1617929485154,64.27,58315.85,0.2,0.93902,5e-05,4.19512]
[1617929490189,64.26,58319.95,0.2,0.93928,5e-05,4.18149]
[1617929491209,64.25,58323.0,0.2,0.9395,5e-05,4.16876]
[1617929497236,64.27,58331.33,0.2,0.93989,5e-05,4.14822]
[1617929502269,64.3,58335.22,0.2,0.94002,5e-05,4.14182]
[1617929507308,64.33,58343.19,0.2,0.94036,5e-05,4.12401]
[1617929512343,64.36,58347.7,0.2,0.94051,5e-05,4.11594]
[1617929517376,64.39,58345.16,0.2,0.94029,5e-05,4.1276]
[1617929522412,64.42,58346.94,0.2,0.9403,5e-05,4.12715]
[1617929527446,64.45,58347.51,0.2,0.94025,5e-05,4.13009]
[1617929532480,64.48,58345.0,0.2,0.94003,5e-05,4.14168]
[1617929537520,64.51,58347.85,0.2,0.9401,5e-05,4.13824]
[1617929542555,64.54,58353.95,0.2,0.94034,5e-05,4.12571]
[1617929547596,64.56,58352.49,0.2,0.94022,5e-05,4.13185]
[1617929552621,64.55,58350.69,0.2,0.94021,5e-05,4.13152]
[1617929557657,64.57,58348.82,0.2,0.94005,5e-05,4.1397]
[1617929562694,64.56,58356.4,0.2,0.94046,5e-05,4.11808]
[1617929567730,64.57,58359.0,0.2,0.94058,5e-05,4.11173]
[1617929569762,64.58,58363.28,0.2,0.94077,5e-05,4.10165]
[1617929575783,64.62,58360.04,0.2,0.9405,5e-05,4.1161]
[1617929575806,64.62,58360.04,0.2,0.9405,5e-05,4.1161]
[1617929582833,64.66,58349.57,0.2,0.93983,5e-05,4.15164]
[1617929587867,64.69,58348.56,0.2,0.9397,5e-05,4.15895]
[1617929592947,64.72,58349.6,0.2,0.93967,5e-05,4.16045]
[1617929597980,64.73,58345.25,0.2,0.9394,5e-05,4.17447]
[1617929603017,64.76,58341.9,0.2,0.93915,5e-05,4.18807]
[1617929608052,64.78,58343.09,0.2,0.93913,5e-05,4.18887]
[1617929613086,64.81,58344.1,0.2,0.93916,5e-05,4.18647]
[1617929618123,64.84,58333.95,0.2,0.93854,5e-05,4.219]
[1617929623157,64.86,58330.46,0.2,0.93828,5e-05,4.23268]
[1617929628191,64.89,58330.86,0.2,0.93823,5e-05,4.23531]
[1617929633223,64.91,58331.81,0.2,0.93821,5e-05,4.23638]
[1617929638265,64.94,58332.96,0.2,0.93821,5e-05,4.23687]
[1617929643300,64.96,58338.17,0.2,0.93842,5e-05,4.22597]
[1617929648336,64.97,58337.24,0.2,0.93834,5e-05,4.22985]
[1617929653370,65.0,58335.88,0.2,0.9382,5e-05,4.23738]
[1617929658404,65.02,58340.57,0.2,0.93838,5e-05,4.22791]
[1617929663440,65.05,58339.56,0.2,0.93826,5e-05,4.23447]
[1617929668476,65.07,58337.86,0.2,0.9381,5e-05,4.24293]
[1617929673508,65.09,58341.18,0.2,0.93826,5e-05,4.23349]
[1617929678541,65.12,58338.76,0.2,0.93806,5e-05,4.24395]
[1617929683578,65.14,58340.38,0.2,0.93808,5e-05,4.24297]
[1617929688596,65.17,58338.61,0.2,0.93792,5e-05,4.25153]
[1617929693649,65.19,58338.41,0.2,0.93784,5e-05,4.25559]
[1617929698683,65.21,58336.81,0.2,0.93769,5e-05,4.26354]
[1617929703719,65.22,58335.35,0.2,0.93759,5e-05,4.26853]
[1617929708754,65.22,58335.8,0.2,0.93763,5e-05,4.26686]
[1617929713791,65.22,58335.18,0.2,0.93758,5e-05,4.26946]
[1617929718829,65.23,58334.96,0.2,0.93755,5e-05,4.27093]
[1617929724596,65.24,58335.44,0.2,0.93755,5e-05,4.27106]
[1617929729907,65.26,58329.97,0.2,0.93718,5e-05,4.29044]
[1617929734941,65.29,58332.66,0.2,0.93731,5e-05,4.2823]
[1617929739977,65.31,58332.66,0.2,0.93725,5e-05,4.28551]
[1617929745012,65.33,58332.86,0.2,0.9372,5e-05,4.28813]
[1617929750047,65.35,58330.59,0.2,0.93702,5e-05,4.29767]
[1617929755083,65.37,58332.29,0.2,0.93705,5e-05,4.29594]
[1617929760118,65.39,58331.72,0.2,0.93697,5e-05,4.30064]
[1617929765150,65.41,58331.2,0.2,0.93688,5e-05,4.30514]
[1617929770185,65.43,58334.97,0.2,0.93703,5e-05,4.29749]
[1617929775223,65.45,58338.04,0.2,0.93714,5e-05,4.29193]
[1617929780259,65.47,58336.98,0.2,0.93702,5e-05,4.298]
[1617929785291,65.49,58337.58,0.2,0.937,5e-05,4.29934]
[1617929790328,65.51,58336.95,0.2,0.93691,5e-05,4.30412]
[1617929795364,65.51,58337.54,0.2,0.93698,5e-05,4.29918]
[1617929800396,65.53,58337.81,0.2,0.93694,5e-05,4.30141]
[1617929805440,65.55,58339.49,0.2,0.937,5e-05,4.29839]
[1617929810478,65.53,58357.16,0.2,0.93801,5e-05,4.24578]
[1617929815515,65.51,58359.9,0.2,0.93821,5e-05,4.23535]
[1617929820550,65.49,58356.38,0.2,0.93807,5e-05,4.24239]
[1617929825586,65.47,58359.7,0.2,0.9383,5e-05,4.23036]
[1617929830622,65.45,58357.83,0.2,0.93825,5e-05,4.23287]
[1617929836663,65.43,58358.95,0.2,0.93837,5e-05,4.22649]
[1617929841698,65.41,58359.01,0.2,0.93842,5e-05,4.22366]
[1617929846730,65.39,58358.23,0.2,0.93843,5e-05,4.2232]
[1617929851765,65.38,58357.21,0.2,0.93847,5e-05,4.21966]
[1617929857806,65.36,58358.87,0.2,0.93862,5e-05,4.21194]
[1617929862846,65.34,58358.83,0.2,0.93867,5e-05,4.20952]
[1617929867881,65.32,58358.12,0.2,0.93867,5e-05,4.209]
[1617929872914,65.31,58358.57,0.2,0.93875,5e-05,4.20526]
[1617929877950,65.29,58358.17,0.2,0.93877,5e-05,4.20394]
[1617929882982,65.27,58345.74,0.2,0.93815,5e-05,4.23611]
[1617929888019,65.29,58345.42,0.2,0.93809,5e-05,4.23932]
[1617929893051,65.31,58343.47,0.2,0.93792,5e-05,4.24833]
[1617929898090,65.34,58341.52,0.2,0.93774,5e-05,4.25793]
[1617929903123,65.36,58343.35,0.2,0.93777,5e-05,4.25616]
[1617929908158,65.37,58352.77,0.2,0.93826,5e-05,4.23069]
[1617929913196,65.35,58354.23,0.2,0.93844,5e-05,4.22022]
[1617929918226,65.33,58355.22,0.2,0.93854,5e-05,4.21488]
[1617929923264,65.32,58358.52,0.2,0.93876,5e-05,4.20313]
[1617929928301,65.3,58358.4,0.2,0.9388,5e-05,4.20101]
[1617929933336,65.28,58360.02,0.2,0.93893,5e-05,4.1941]
[1617929938369,65.27,58358.41,0.2,0.93889,5e-05,4.1962]
[1617929943402,65.25,58359.53,0.2,0.939,5e-05,4.19072]
[1617929948436,65.24,58358.04,0.2,0.93896,5e-05,4.19253]
[1617929953473,65.22,58358.92,0.2,0.93905,5e-05,4.18774]
[1617929958509,65.21,58353.14,0.2,0.93879,5e-05,4.20149]
[1617929963545,65.2,58355.11,0.2,0.93891,5e-05,4.19479]
[1617929968580,65.2,58350.36,0.2,0.93866,5e-05,4.20817]
[1617929973596,65.22,58351.57,0.2,0.93872,5e-05,4.20362]
[1617929978659,65.22,58353.5,0.2,0.9388,5e-05,4.19959]
[1617929983694,65.21,58352.64,0.2,0.9388,5e-05,4.19959]
[1617929988727,65.19,58352.47,0.2,0.93884,5e-05,4.19765]
[1617929993763,65.18,58353.55,0.2,0.93894,5e-05,4.19227]
[1617929998799,65.16,58353.76,0.2,0.93899,5e-05,4.18937]
[1617930003833,65.15,58361.0,0.2,0.93942,5e-05,4.16688]
[1617930007878,65.13,58365.68,0.2,0.9397,5e-05,4.15218]
[1617930013906,65.12,58373.65,0.2,0.94016,5e-05,4.12776]
[1617930019947,65.1,58376.2,0.2,0.94034,5e-05,4.11855]
[1617930024983,65.09,58377.07,0.2,0.94041,5e-05,4.11443]
[1617930028044,65.09,58408.2,0.2,0.94204,5e-05,4.02795]
[1617930034046,65.08,58416.21,0.2,0.94252,5e-05,4.00131]
[1617930039079,65.07,58413.8,0.2,0.94241,5e-05,4.00715]
[1617930044114,65.07,58412.08,0.2,0.94234,5e-05,4.01097]
[1617930049148,65.06,58410.99,0.2,0.9423,5e-05,4.01303]
[1617930054182,65.06,58406.16,0.2,0.94207,5e-05,4.02533]
[1617930055214,65.06,58402.36,0.2,0.94188,5e-05,4.03552]
[1617930059234,65.05,58403.36,0.2,0.94195,5e-05,4.03192]
[1617930065264,65.04,58404.81,0.2,0.94205,5e-05,4.02653]
[1617930070294,65.03,58406.39,0.2,0.94214,5e-05,4.02141]
[1617930075329,65.03,58406.05,0.2,0.94215,5e-05,4.02122]
[1617930080365,65.02,58406.15,0.2,0.94217,5e-05,4.02]
[1617930085402,65.01,58407.12,0.2,0.94223,5e-05,4.01643]
[1617930090596,65.01,58404.88,0.2,0.94214,5e-05,4.02162]
[1617930096477,65.0,58405.98,0.2,0.94226,5e-05,4.01384]
[1617930101515,65.0,58404.08,0.2,0.94218,5e-05,4.01814]
[1617930106549,64.99,58403.42,0.2,0.94216,5e-05,4.01901]
[1617930109595,64.99,58401.36,0.2,0.94207,5e-05,4.0241]
[1617930115614,64.98,58389.71,0.2,0.94149,5e-05,4.05488]
[1617930120645,64.97,58390.49,0.2,0.94155,5e-05,4.05156]
[1617930125679,64.96,58395.55,0.2,0.94183,5e-05,4.03655]
[1617930130716,64.96,58394.91,0.2,0.94182,5e-05,4.03724]
[1617930135754,64.95,58400.69,0.2,0.94213,5e-05,4.02043]
[1617930140786,64.94,58403.99,0.2,0.94232,5e-05,4.01053]
[1617930140801,64.94,58403.99,0.2,0.94232,5e-05,4.01053]
[1617930146835,64.94,58409.65,0.2,0.94262,5e-05,3.99416]
[1617930151870,64.93,58410.18,0.2,0.94271,5e-05,3.98835]
[1617930156905,64.93,58408.18,0.2,0.94262,5e-05,3.99315]
[1617930161940,64.96,58406.3,0.2,0.94244,5e-05,4.00275]
[1617930166972,64.97,58425.82,0.2,0.94341,5e-05,3.95117]
[1617930172007,64.97,58436.53,0.2,0.94395,5e-05,3.92201]
[1617930177047,64.97,58438.81,0.2,0.94407,5e-05,3.91579]
[1617930182081,64.96,58442.89,0.2,0.94427,5e-05,3.90473]
[1617930182103,64.96,58442.89,0.2,0.94427,5e-05,3.90473]
[1617930183110,64.96,58442.52,0.2,0.94425,5e-05,3.90575]
[1617930187130,64.96,58442.94,0.2,0.94427,5e-05,3.9046]
[1617930188130,64.96,58442.49,0.2,0.94425,5e-05,3.9058]
[1617930189137,64.96,58443.03,0.2,0.94428,5e-05,3.90436]
[1617930191150,64.96,58442.85,0.2,0.94427,5e-05,3.90485]
[1617930192158,64.96,58443.14,0.2,0.94428,5e-05,3.90406]
[1617930198190,64.96,58442.82,0.2,0.94427,5e-05,3.90494]
[1617930198200,64.96,58442.82,0.2,0.94427,5e-05,3.90494]
[1617930202237,64.96,58443.6,0.2,0.94431,5e-05,3.90284]
[1617930208262,64.97,58448.45,0.2,0.94455,5e-05,3.88996]
[1617930213298,64.97,58447.87,0.2,0.94456,5e-05,3.88798]
[1617930218329,64.97,58445.56,0.2,0.94444,5e-05,3.89427]
[1617930223367,64.97,58443.93,0.2,0.94436,5e-05,3.89872]
[1617930224386,64.97,58442.06,0.2,0.94427,5e-05,3.90374]
[1617930230416,64.97,58436.76,0.2,0.94401,5e-05,3.9179]
[1617930235451,64.97,58431.33,0.2,0.94374,5e-05,3.93234]
[1617930240486,64.96,58424.61,0.2,0.94341,5e-05,3.95015]
[1617930245523,64.99,58423.22,0.2,0.94325,5e-05,3.95839]
[1617930250555,65.02,58421.52,0.2,0.94309,5e-05,3.96745]
[1617930255592,65.05,58419.23,0.2,0.94289,5e-05,3.97812]
[1617930260628,65.08,58399.73,0.2,0.94181,5e-05,4.03572]
[1617930260656,65.08,58399.73,0.2,0.94181,5e-05,4.03572]
[1617930266668,65.12,58394.93,0.2,0.94147,5e-05,4.05425]
[1617930271704,65.11,58396.36,0.2,0.94161,5e-05,4.0454]
[1617930276738,65.11,58397.09,0.2,0.94165,5e-05,4.04337]
[1617930281771,65.12,58396.58,0.2,0.9416,5e-05,4.04582]
[1617930286810,65.11,58398.4,0.2,0.94172,5e-05,4.03968]
[1617930291844,65.1,58394.92,0.2,0.94156,5e-05,4.04803]
[1617930297597,65.1,58391.16,0.2,0.94137,5e-05,4.058]
[1617930302924,65.09,58380.06,0.2,0.94082,5e-05,4.08712]
[1617930307956,65.08,58387.6,0.2,0.94124,5e-05,4.06498]
[1617930312995,65.07,58403.93,0.2,0.9421,5e-05,4.01911]
[1617930315029,65.07,58406.38,0.2,0.94223,5e-05,4.01202]
[1617930321056,65.06,58407.34,0.2,0.9423,5e-05,4.00837]
[1617930326091,65.06,58405.12,0.2,0.94221,5e-05,4.01356]
[1617930331125,65.05,58406.22,0.2,0.94233,5e-05,4.00597]
[1617930335190,65.05,58402.88,0.2,0.94217,5e-05,4.0144]
[1617930341198,65.04,58406.16,0.2,0.94236,5e-05,4.00435]
[1617930341231,65.04,58406.16,0.2,0.94236,5e-05,4.00435]
[1617930345245,65.04,58404.63,0.2,0.94229,5e-05,4.00785]
[1617930351265,65.03,58401.28,0.2,0.94214,5e-05,4.01592]
[1617930356303,65.04,58399.7,0.2,0.94201,5e-05,4.02255]
[1617930361338,65.05,58398.87,0.2,0.94195,5e-05,4.02602]
[1617930366372,65.05,58396.1,0.2,0.9418,5e-05,4.03369]
[1617930371415,65.06,58393.19,0.2,0.94163,5e-05,4.04281]
[1617930376449,65.07,58387.82,0.2,0.94132,5e-05,4.05974]
[1617930381483,65.09,58367.75,0.2,0.94023,5e-05,4.11715]
[1617930384530,65.11,58363.33,0.2,0.93995,5e-05,4.13209]
[1617930390548,65.11,58353.35,0.2,0.93941,5e-05,4.16007]
[1617930396587,65.11,58344.66,0.2,0.939,5e-05,4.18054]
[1617930401622,65.14,58331.86,0.2,0.93822,5e-05,4.22112]
[1617930404672,65.13,58323.76,0.2,0.93781,5e-05,4.24237]
[1617930410687,65.14,58321.8,0.2,0.93767,5e-05,4.24964]
[1617930415723,65.15,58324.81,0.2,0.93782,5e-05,4.24217]
[1617930419777,65.14,58328.21,0.2,0.93802,5e-05,4.2317]
[1617930424810,65.13,58325.47,0.2,0.9379,5e-05,4.23799]
[1617930430825,65.15,58317.9,0.2,0.93743,5e-05,4.26229]
[1617930435864,65.17,58310.31,0.2,0.93697,5e-05,4.28583]
[1617930440896,65.18,58305.43,0.2,0.93667,6e-05,4.30156]
[1617930445933,65.16,58299.23,0.2,0.93637,6e-05,4.31717]
[1617930450972,65.14,58293.18,0.2,0.9361,6e-05,4.33103]
[1617930456008,65.12,58299.17,0.2,0.93654,6e-05,4.30678]
[1617930461043,65.1,58298.89,0.2,0.93659,6e-05,4.30437]
[1617930466077,65.09,58301.44,0.2,0.93674,6e-05,4.29644]
[1617930471113,65.09,58304.35,0.2,0.93691,5e-05,4.28757]
[1617930476148,65.08,58298.51,0.2,0.93662,6e-05,4.30236]
[1617930481181,65.06,58295.3,0.2,0.93651,6e-05,4.30825]
[1617930486226,65.03,58293.59,0.2,0.93648,6e-05,4.30987]
[1617930491256,65.01,58290.3,0.2,0.93635,6e-05,4.31597]
[1617930495294,65.0,58287.53,0.2,0.93625,6e-05,4.32125]
[1617930501326,64.97,58283.24,0.2,0.93609,6e-05,4.32951]
[1617930506360,64.95,58265.38,0.2,0.93516,6e-05,4.37716]
[1617930511396,64.92,58255.98,0.2,0.93475,6e-05,4.39655]
[1617930516433,64.9,58246.96,0.2,0.93429,6e-05,4.42005]
[1617930516455,64.9,58246.96,0.2,0.93429,6e-05,4.42005]
[1617930517464,64.9,58258.45,0.2,0.93495,6e-05,4.38602]
[1617930523481,64.87,58271.04,0.2,0.93575,6e-05,4.34544]
[1617930528514,64.85,58270.61,0.2,0.93579,6e-05,4.34321]
[1617930533550,64.86,58271.83,0.2,0.9358,6e-05,4.34256]
[1617930538587,64.86,58270.47,0.2,0.93574,6e-05,4.34553]
[1617930543596,64.86,58272.91,0.2,0.93587,6e-05,4.33883]
[1617930548659,64.88,58272.76,0.2,0.93581,6e-05,4.34209]
[1617930553693,64.9,58273.99,0.2,0.93583,6e-05,4.34138]
[1617930558727,64.92,58274.75,0.2,0.93582,6e-05,4.34206]
[1617930563759,64.93,58273.35,0.2,0.93568,6e-05,4.34886]
[1617930568796,64.93,58273.75,0.2,0.93573,6e-05,4.34674]
[1617930573831,64.95,58276.07,0.2,0.93585,6e-05,4.33909]
[1617930578865,64.97,58275.46,0.2,0.93575,6e-05,4.34421]
[1617930583906,64.97,58281.77,0.2,0.9361,6e-05,4.32646]
[1617930588938,64.95,58292.7,0.2,0.93677,6e-05,4.292]
[1617930588953,64.95,58292.7,0.2,0.93677,6e-05,4.292]
[1617930594979,64.93,58300.41,0.2,0.93726,5e-05,4.26653]
[1617930600011,64.91,58310.73,0.2,0.93788,5e-05,4.23456]
[1617930605052,64.89,58309.02,0.2,0.93783,5e-05,4.23677]
[1617930610083,64.87,58307.28,0.2,0.93779,5e-05,4.23906]
[1617930615116,64.86,58309.24,0.2,0.93794,5e-05,4.23096]
[1617930620153,64.84,58308.16,0.2,0.93793,5e-05,4.23142]
[1617930625189,64.84,58297.24,0.2,0.93734,5e-05,4.2623]
[1617930628233,64.85,58287.22,0.2,0.93674,6e-05,4.29283]
[1617930634251,64.83,58279.72,0.2,0.93643,6e-05,4.30795]
[1617930639288,64.81,58277.18,0.2,0.93635,6e-05,4.31201]
[1617930644319,64.79,58274.8,0.2,0.93627,6e-05,4.31564]
[1617930649354,64.77,58276.95,0.2,0.93645,6e-05,4.30629]
[1617930654399,64.75,58276.96,0.2,0.93651,6e-05,4.30314]
[1617930659434,64.73,58280.65,0.2,0.93678,6e-05,4.28953]
[1617930664467,64.71,58283.09,0.2,0.93697,6e-05,4.27966]
[1617930669503,64.69,58279.43,0.2,0.93682,6e-05,4.28719]
[1617930674538,64.67,58279.36,0.2,0.93687,6e-05,4.28446]
[1617930679569,64.65,58257.87,0.2,0.93573,6e-05,4.34303]
[1617930684596,64.63,58258.78,0.2,0.93584,6e-05,4.337]
[1617930689642,64.61,58259.97,0.2,0.93597,6e-05,4.3303]
[1617930694677,64.59,58260.12,0.2,0.93609,6e-05,4.32282]
[1617930699714,64.59,58255.56,0.2,0.93583,6e-05,4.33646]
[1617930704750,64.58,58260.5,0.2,0.93614,6e-05,4.32023]
[1617930709782,64.58,58261.28,0.2,0.93618,6e-05,4.31857]
[1617930714816,64.59,58261.27,0.2,0.93614,6e-05,4.32043]
[1617930719855,64.59,58261.81,0.2,0.93618,6e-05,4.31818]
[1617930724887,64.6,58261.02,0.2,0.9361,6e-05,4.32231]
[1617930730028,64.62,58261.13,0.2,0.93605,6e-05,4.32503]
[1617930735596,64.63,58261.26,0.2,0.93604,6e-05,4.32582]
[1617930741046,64.63,58261.61,0.2,0.93605,6e-05,4.32534]
[1617930746081,64.64,58259.8,0.2,0.93593,6e-05,4.33163]
[1617930751117,64.64,58256.64,0.2,0.93579,6e-05,4.33737]
[1617930756154,64.66,58254.12,0.2,0.93559,6e-05,4.3475]
[1617930761188,64.66,58254.98,0.2,0.93564,6e-05,4.34534]
[1617930766223,64.66,58256.08,0.2,0.93569,6e-05,4.34253]
[1617930771259,64.68,58256.94,0.2,0.93568,6e-05,4.34294]
[1617930776297,64.69,58258.13,0.2,0.93574,6e-05,4.33988]
[1617930781327,64.68,58261.77,0.2,0.93596,6e-05,4.32856]
[1617930786361,64.68,58256.07,0.2,0.93564,6e-05,4.3454]
[1617930791398,64.68,58254.49,0.2,0.93556,6e-05,4.34903]
[1617930796434,64.7,58254.86,0.2,0.93553,6e-05,4.35077]
[1617930797478,64.7,58249.98,0.2,0.93525,6e-05,4.3654]
[1617930803482,64.7,58231.56,0.2,0.93419,6e-05,4.41927]
[1617930808517,64.72,58229.32,0.2,0.93402,6e-05,4.42799]
[1617930813552,64.73,58219.92,0.2,0.93348,6e-05,4.45367]
[1617930818590,64.7,58233.78,0.2,0.93436,6e-05,4.40906]
[1617930822646,64.68,58251.09,0.2,0.9354,6e-05,4.356]
[1617930828660,64.66,58259.45,0.2,0.93595,6e-05,4.32809]
[1617930833696,64.64,58253.98,0.2,0.9357,6e-05,4.3405]
[1617930838734,64.61,58251.32,0.2,0.93562,6e-05,4.34476]
[1617930840755,64.61,58250.52,0.2,0.9356,6e-05,4.34573]
[1617930841775,64.6,58252.17,0.2,0.93571,6e-05,4.34029]
[1617930842784,64.6,58250.27,0.2,0.93561,6e-05,4.34508]
[1617930844788,64.59,58251.48,0.2,0.93571,6e-05,4.34023]
[1617930847818,64.57,58250.12,0.2,0.93567,6e-05,4.34216]
[1617930853837,64.55,58246.92,0.2,0.93556,6e-05,4.34731]
[1617930858871,64.52,58252.53,0.2,0.93594,6e-05,4.32777]
[1617930858884,64.52,58252.53,0.2,0.93594,6e-05,4.32777]
[1617930864914,64.5,58259.74,0.2,0.93642,6e-05,4.3032]
[1617930869947,64.48,58262.1,0.2,0.93661,6e-05,4.29347]
[1617930874986,64.46,58265.86,0.2,0.93692,6e-05,4.27598]
[1617930880017,64.44,58267.77,0.2,0.93708,6e-05,4.2677]
[1617930885055,64.42,58270.39,0.2,0.93728,6e-05,4.25748]
[1617930890090,64.42,58276.05,0.2,0.9376,6e-05,4.24117]
[1617930895124,64.41,58275.41,0.2,0.93761,6e-05,4.24047]
[1617930900159,64.41,58283.69,0.2,0.93806,5e-05,4.21688]
[1617930905194,64.39,58279.27,0.2,0.93787,6e-05,4.22713]
[1617930910250,64.38,58280.13,0.2,0.93796,6e-05,4.22227]
[1617930915264,64.36,58278.58,0.2,0.93792,6e-05,4.2243]
[1617930920297,64.36,58276.32,0.2,0.9378,6e-05,4.23037]
[1617930925334,64.36,58272.49,0.2,0.93759,6e-05,4.24141]
[1617930930369,64.37,58268.17,0.2,0.9373,6e-05,4.2562]
[1617930935403,64.37,58266.8,0.2,0.9373,6e-05,4.25497]
[1617930940438,64.36,58263.91,0.2,0.93714,6e-05,4.26309]
[1617930945475,64.35,58258.39,0.2,0.93689,6e-05,4.27618]
[1617930951516,64.32,58258.9,0.2,0.93698,6e-05,4.27141]
[1617930956551,64.31,58261.31,0.2,0.93717,6e-05,4.26175]
[1617930961587,64.29,58288.73,0.2,0.93872,5e-05,4.18113]
[1617930965627,64.28,58291.5,0.2,0.9389,5e-05,4.17167]
[1617930966640,64.28,58289.8,0.2,0.93882,5e-05,4.17608]
[1617930970665,64.27,58291.16,0.2,0.93892,5e-05,4.17064]
[1617930976693,64.25,58295.52,0.2,0.9392,5e-05,4.15606]
[1617930981730,64.24,58297.81,0.2,0.93936,5e-05,4.14781]
[1617930986764,64.23,58300.79,0.2,0.93955,5e-05,4.13768]
[1617930993596,64.21,58301.99,0.2,0.93971,5e-05,4.12824]
[1617930998845,64.2,58301.3,0.2,0.9397,5e-05,4.12857]
[1617931003879,64.19,58299.58,0.2,0.93964,5e-05,4.13185]
[1617931008917,64.18,58296.04,0.2,0.93948,5e-05,4.14011]
[1617931013952,64.17,58294.3,0.2,0.93942,5e-05,4.14333]
[1617931018984,64.16,58296.66,0.2,0.93958,5e-05,4.13496]
[1617931024020,64.15,58295.7,0.2,0.93955,5e-05,4.13606]
[1617931025066,64.15,58289.96,0.2,0.93925,5e-05,4.15198]
[1617931031069,64.13,58278.22,0.2,0.93865,5e-05,4.18295]
[1617931036104,64.12,58273.81,0.2,0.93845,5e-05,4.19349]
[1617931041138,64.1,58273.22,0.2,0.93845,5e-05,4.19309]
[1617931046175,64.1,58260.12,0.2,0.93773,6e-05,4.23083]
[1617931050221,64.09,58251.52,0.2,0.93729,6e-05,4.25355]
[1617931052235,64.09,58252.85,0.2,0.93743,6e-05,4.24492]
[1617931058261,64.07,58282.47,0.2,0.93911,5e-05,4.1579]
[1617931063293,64.06,58285.47,0.2,0.9393,5e-05,4.14766]
[1617931068328,64.05,58275.63,0.2,0.9388,5e-05,4.17375]
[1617931073364,64.06,58267.06,0.2,0.9383,6e-05,4.2]
[1617931074596,64.06,58234.0,0.2,0.93644,6e-05,4.29548]
[1617931075486,64.06,58234.0,0.2,0.93644,6e-05,4.29548]
[1617931080435,64.04,58212.18,0.2,0.93526,6e-05,4.35575]
[1617931086456,64.05,58213.62,0.2,0.9353,6e-05,4.35371]
[1617931086473,64.05,58213.62,0.2,0.9353,6e-05,4.35371]
[1617931089514,64.04,58207.43,0.2,0.93499,6e-05,4.36984]
[1617931095518,64.01,58210.45,0.2,0.93525,6e-05,4.35636]
[1617931100553,63.99,58211.56,0.2,0.93538,6e-05,4.34983]
[1617931101571,63.98,58213.51,0.2,0.9355,6e-05,4.34349]
[1617931106607,63.96,58211.98,0.2,0.93547,6e-05,4.34476]
[1617931112638,63.96,58182.85,0.2,0.93385,6e-05,4.42601]
[1617931117673,63.95,58187.76,0.2,0.93416,6e-05,4.41024]
[1617931122704,63.93,58217.53,0.2,0.93594,6e-05,4.31958]
[1617931122739,63.93,58217.53,0.2,0.93594,6e-05,4.31958]
[1617931124728,63.92,58213.21,0.2,0.93572,6e-05,4.33093]
[1617931125736,63.92,58213.61,0.2,0.93575,6e-05,4.32915]
[1617931126751,63.91,58213.07,0.2,0.93573,6e-05,4.33011]
[1617931128763,63.91,58214.19,0.2,0.93582,6e-05,4.32561]
[1617931130789,63.9,58208.19,0.2,0.9355,6e-05,4.34187]
[1617931136807,63.87,58205.84,0.2,0.93544,6e-05,4.34492]
[1617931141838,63.85,58207.55,0.2,0.9356,6e-05,4.33673]
[1617931146875,63.83,58208.73,0.2,0.93572,6e-05,4.33018]
[1617931151949,63.81,58207.37,0.2,0.93571,6e-05,4.33108]
[1617931156953,63.79,58206.92,0.2,0.93574,6e-05,4.32934]
[1617931161990,63.77,58193.43,0.2,0.93503,6e-05,4.36556]
[1617931167596,63.75,58204.33,0.2,0.93572,6e-05,4.32987]
[1617931173065,63.73,58204.41,0.2,0.93584,6e-05,4.32277]
[1617931178099,63.71,58208.75,0.2,0.93614,6e-05,4.30716]
[1617931183134,63.69,58212.04,0.2,0.93638,6e-05,4.29477]
[1617931185155,63.68,58213.66,0.2,0.93649,6e-05,4.28896]
[1617931186164,63.68,58213.5,0.2,0.9365,6e-05,4.28888]
[1617931192198,63.66,58210.82,0.2,0.93641,6e-05,4.29342]
[1617931196238,63.64,58213.78,0.2,0.93662,6e-05,4.28263]
[1617931198263,63.63,58211.92,0.2,0.93653,6e-05,4.28697]
[1617931204282,63.61,58209.91,0.2,0.93648,6e-05,4.28962]
[1617931209317,63.6,58211.99,0.2,0.93665,6e-05,4.2809]
[1617931214351,63.58,58198.7,0.2,0.93594,6e-05,4.31697]
[1617931219386,63.58,58194.84,0.2,0.93573,6e-05,4.32784]
[1617931224596,63.57,58194.41,0.2,0.93571,6e-05,4.32865]
[1617931230463,63.55,58196.29,0.2,0.93589,6e-05,4.31961]
[1617931235497,63.53,58190.13,0.2,0.93564,6e-05,4.3309]
[1617931240532,63.51,58189.18,0.2,0.93564,6e-05,4.33069]
[1617931245565,63.49,58190.5,0.2,0.93577,6e-05,4.32389]
[1617931250604,63.47,58191.23,0.2,0.93587,6e-05,4.31885]
[1617931255638,63.45,58183.37,0.2,0.93547,6e-05,4.33908]
[1617931260670,63.43,58175.22,0.2,0.93507,6e-05,4.35941]
[1617931261705,63.43,58172.96,0.2,0.93495,6e-05,4.36545]
[1617931267720,63.4,58159.02,0.2,0.93422,6e-05,4.40263]
[1617931272757,63.38,58154.75,0.2,0.93403,6e-05,4.4118]
[1617931277791,63.35,58149.92,0.2,0.93382,6e-05,4.42263]
[1617931282827,63.33,58143.32,0.2,0.9335,6e-05,4.4386]
[1617931287862,63.31,58142.98,0.2,0.93355,6e-05,4.43587]
[1617931292896,63.28,58142.99,0.2,0.93368,6e-05,4.42826]
[1617931298938,63.25,58141.76,0.2,0.93369,6e-05,4.42751]
[1617931304979,63.23,58142.95,0.2,0.93384,6e-05,4.41966]
[1617931310019,63.2,58145.89,0.2,0.93408,6e-05,4.40737]
[1617931315053,63.18,58139.35,0.2,0.93376,6e-05,4.42336]
[1617931317101,63.17,58133.81,0.2,0.93346,6e-05,4.43847]
[1617931323109,63.14,58120.9,0.2,0.93278,6e-05,4.47254]
[1617931328144,63.11,58108.33,0.2,0.93211,6e-05,4.50634]
[1617931333178,63.09,58120.63,0.2,0.93293,6e-05,4.46509]
[1617931336218,63.07,58135.14,0.2,0.93384,6e-05,4.41931]
[1617931342245,63.05,58140.36,0.2,0.93422,6e-05,4.39967]
[1617931347279,63.02,58138.92,0.2,0.9342,6e-05,4.40056]
[1617931348328,63.02,58131.09,0.2,0.93375,6e-05,4.42331]
[1617931354327,62.99,58134.07,0.2,0.93406,6e-05,4.40632]
[1617931355356,62.99,58136.38,0.2,0.93421,6e-05,4.39874]
[1617931361378,62.96,58139.58,0.2,0.93448,6e-05,4.38525]
[1617931366412,62.94,58146.98,0.2,0.93497,6e-05,4.36006]
[1617931371444,62.92,58150.16,0.2,0.93522,6e-05,4.34763]
[1617931376483,62.9,58157.2,0.2,0.93568,6e-05,4.32386]
[1617931381516,62.89,58154.45,0.2,0.93558,6e-05,4.32923]
[1617931386548,62.87,58150.67,0.2,0.93541,6e-05,4.33766]
[1617931390589,62.85,58135.17,0.2,0.93454,6e-05,4.38145]
[1617931394623,62.84,58138.59,0.2,0.9348,6e-05,4.36867]
[1617931400652,62.81,58145.04,0.2,0.93524,6e-05,4.34588]
[1617931405683,62.8,58150.65,0.2,0.93562,6e-05,4.32638]
[1617931410722,62.78,58151.59,0.2,0.93573,6e-05,4.32091]
[1617931415754,62.76,58154.93,0.2,0.93603,6e-05,4.30454]
[1617931420787,62.74,58156.08,0.2,0.93614,6e-05,4.2986]
[1617931425823,62.73,58157.69,0.2,0.93628,6e-05,4.29136]
[1617931430861,62.71,58156.73,0.2,0.93628,6e-05,4.29127]
[1617931435895,62.69,58152.58,0.2,0.93609,6e-05,4.30113]
[1617931440931,62.68,58151.15,0.2,0.93605,6e-05,4.30286]
[1617931445965,62.66,58151.94,0.2,0.93615,6e-05,4.29798]
[1617931450998,62.65,58150.31,0.2,0.9361,6e-05,4.30031]
[1617931456037,62.63,58156.3,0.2,0.93649,6e-05,4.28014]
[1617931461070,62.61,58151.61,0.2,0.93627,6e-05,4.29165]
[1617931466103,62.6,58152.73,0.2,0.93638,6e-05,4.28594]
[1617931471142,62.58,58151.34,0.2,0.93639,6e-05,4.28389]
[1617931476177,62.57,58161.6,0.2,0.93703,6e-05,4.25121]
[1617931481211,62.56,58166.19,0.2,0.93733,6e-05,4.23564]
[1617931486245,62.54,58158.17,0.2,0.93691,6e-05,4.25735]
[1617931491280,62.53,58155.35,0.2,0.93679,6e-05,4.26354]
[1617931496317,62.52,58153.53,0.2,0.93672,6e-05,4.26675]
[1617931501350,62.5,58150.45,0.2,0.93659,6e-05,4.27366]
[1617931506385,62.49,58151.1,0.2,0.93667,6e-05,4.26952]
[1617931511420,62.47,58152.44,0.2,0.93679,6e-05,4.26339]
[1617931516457,62.46,58155.96,0.2,0.93703,6e-05,4.25087]
[1617931521491,62.45,58159.26,0.2,0.93726,6e-05,4.23913]
[1617931526525,62.43,58159.22,0.2,0.93729,6e-05,4.23731]
[1617931531560,62.42,58163.09,0.2,0.9376,6e-05,4.22022]
[1617931536593,62.41,58160.16,0.2,0.93746,6e-05,4.22704]
[1617931541629,62.4,58160.37,0.2,0.93751,6e-05,4.22459]
[1617931546663,62.39,58160.39,0.2,0.93755,6e-05,4.22272]
[1617931551700,62.38,58159.67,0.2,0.93754,6e-05,4.22304]
[1617931556736,62.36,58169.33,0.2,0.93812,6e-05,4.19287]
[1617931561772,62.35,58171.53,0.2,0.93828,6e-05,4.18489]
[1617931566806,62.35,58170.86,0.2,0.93827,6e-05,4.18537]
[1617931571843,62.34,58170.75,0.2,0.93829,6e-05,4.18419]
[1617931575894,62.33,58176.61,0.2,0.93865,6e-05,4.16581]
[1617931576885,62.33,58176.38,0.2,0.93864,6e-05,4.16622]
[1617931577893,62.32,58176.98,0.2,0.93868,6e-05,4.16417]
[1617931583927,62.31,58177.64,0.2,0.93874,6e-05,4.16067]
[1617931588957,62.31,58179.48,0.2,0.93887,6e-05,4.15401]
[1617931593995,62.3,58178.91,0.2,0.93891,6e-05,4.15065]
[1617931599032,62.29,58181.82,0.2,0.9391,6e-05,4.14099]
[1617931604067,62.28,58180.14,0.2,0.93903,6e-05,4.14476]
[1617931608117,62.28,58175.1,0.2,0.93876,6e-05,4.15858]
[1617931614136,62.27,58169.69,0.2,0.93848,6e-05,4.17289]
[1617931619173,62.26,58165.61,0.2,0.93828,6e-05,4.18318]
[1617931624208,62.25,58162.89,0.2,0.93815,6e-05,4.1897]
[1617931629243,62.24,58157.71,0.2,0.93789,6e-05,4.20343]
[1617931633365,62.23,58134.02,0.2,0.93655,6e-05,4.27227]
[1617931639338,62.21,58127.59,0.2,0.93622,6e-05,4.28878]
[1617931644371,62.2,58128.63,0.2,0.93633,6e-05,4.28342]
[1617931647426,62.19,58143.75,0.2,0.93723,6e-05,4.23709]
[1617931653439,62.17,58144.84,0.2,0.93738,6e-05,4.22786]
[1617931658480,62.16,58155.71,0.2,0.93804,6e-05,4.19403]
[1617931663514,62.15,58157.64,0.2,0.93818,6e-05,4.18684]
[1617931668551,62.14,58159.03,0.2,0.93829,6e-05,4.18133]
[1617931673585,62.14,58158.14,0.2,0.93826,6e-05,4.18254]
[1617931678621,62.13,58164.93,0.2,0.93867,6e-05,4.16122]
[1617931683656,62.12,58162.26,0.2,0.93855,6e-05,4.16782]
[1617931688689,62.11,58162.51,0.2,0.93858,6e-05,4.1658]
[1617931693727,62.1,58161.37,0.2,0.93854,6e-05,4.16786]
[1617931698757,62.09,58160.91,0.2,0.93854,6e-05,4.16794]
[1617931703796,62.09,58154.56,0.2,0.93821,6e-05,4.18525]
[1617931708831,62.08,58156.15,0.2,0.93832,6e-05,4.17917]
[1617931713865,62.07,58158.83,0.2,0.93855,6e-05,4.16616]
[1617931718902,62.06,58162.09,0.2,0.93876,6e-05,4.15537]
[1617931723940,62.05,58165.57,0.2,0.93898,6e-05,4.14402]
[1617931728972,62.05,58168.93,0.2,0.93919,6e-05,4.13308]
[1617931734007,62.04,58166.94,0.2,0.93909,6e-05,4.13789]
[1617931739043,62.03,58166.22,0.2,0.93907,6e-05,4.13897]
[1617931744074,62.03,58162.57,0.2,0.93889,6e-05,4.14859]
[1617931749112,62.02,58162.51,0.2,0.9389,6e-05,4.14764]
[1617931754146,62.01,58162.22,0.2,0.93891,6e-05,4.14739]
[1617931759183,62.0,58165.54,0.2,0.93912,6e-05,4.13659]
[1617931764222,62.0,58176.34,0.2,0.93974,6e-05,4.10407]
[1617931765248,62.0,58184.55,0.2,0.9402,6e-05,4.07998]
[1617931771271,62.0,58202.19,0.2,0.94124,6e-05,4.02467]
[1617931776306,61.99,58202.74,0.2,0.94127,6e-05,4.02297]
[1617931781339,61.99,58193.73,0.2,0.94078,6e-05,4.04886]
[1617931786376,61.99,58185.03,0.2,0.9403,6e-05,4.07369]
[1617931791408,61.99,58192.47,0.2,0.94072,6e-05,4.05164]
[1617931796442,61.99,58193.29,0.2,0.94078,6e-05,4.04893]
[1617931801481,61.98,58191.65,0.2,0.94069,6e-05,4.05334]
[1617931806515,61.98,58189.59,0.2,0.94058,6e-05,4.05894]
[1617931811550,61.98,58188.17,0.2,0.94051,6e-05,4.06264]
[1617931816584,61.98,58190.68,0.2,0.94066,6e-05,4.05493]
[1617931821596,61.97,58189.56,0.2,0.9406,6e-05,4.05781]
[1617931826668,61.97,58184.3,0.2,0.94032,6e-05,4.0727]
[1617931831698,61.97,58181.91,0.2,0.94025,6e-05,4.07537]
[1617931836737,61.96,58179.49,0.2,0.94012,6e-05,4.08195]
[1617931839786,61.96,58177.42,0.2,0.94001,6e-05,4.08764]
[1617931845800,61.96,58168.86,0.2,0.93954,6e-05,4.11192]
[1617931850831,61.95,58152.38,0.2,0.93863,6e-05,4.15927]
[1617931855871,61.94,58151.98,0.2,0.93863,6e-05,4.15922]
[1617931860901,61.94,58155.43,0.2,0.93885,6e-05,4.14794]
[1617931865942,61.93,58167.31,0.2,0.93954,6e-05,4.11202]
[1617931870974,61.92,58175.21,0.2,0.94,6e-05,4.08819]
[1617931871995,61.92,58178.84,0.2,0.9402,6e-05,4.07749]
[1617931878023,61.92,58191.5,0.2,0.94092,6e-05,4.04019]
[1617931883057,61.92,58205.2,0.2,0.94167,5e-05,4.00048]
[1617931888093,61.92,58205.39,0.2,0.94168,5e-05,4.00004]
[1617931893127,61.92,58200.04,0.2,0.94143,5e-05,4.01185]
[1617931898161,61.92,58199.12,0.2,0.94138,6e-05,4.01449]
[1617931903198,61.92,58197.27,0.2,0.94128,6e-05,4.01979]
[1617931908235,61.92,58198.95,0.2,0.94138,6e-05,4.01489]
[1617931913268,61.92,58202.96,0.2,0.9416,5e-05,4.0033]
[1617931918304,61.92,58205.6,0.2,0.94174,5e-05,3.99576]
[1617931923335,61.92,58205.13,0.2,0.94171,5e-05,3.99723]
[1617931928374,61.92,58201.44,0.2,0.94151,5e-05,4.00796]
[1617931933408,61.92,58181.8,0.2,0.94042,6e-05,4.06466]
[1617931934444,61.92,58175.0,0.2,0.94005,6e-05,4.08441]
[1617931940459,61.92,58170.09,0.2,0.93978,6e-05,4.09802]
[1617931945490,61.91,58167.97,0.2,0.93968,6e-05,4.10354]
[1617931950527,61.91,58163.79,0.2,0.93946,6e-05,4.11499]
[1617931955562,61.9,58164.18,0.2,0.93954,6e-05,4.10929]
[1617931960599,61.9,58165.9,0.2,0.93965,6e-05,4.10353]
[1617931965631,61.89,58166.2,0.2,0.93969,6e-05,4.10178]
[1617931970665,61.89,58168.59,0.2,0.93984,6e-05,4.09409]
[1617931975702,61.88,58170.76,0.2,0.93997,6e-05,4.08708]
[1617931980739,61.88,58164.91,0.2,0.93965,6e-05,4.1036]
[1617931985771,61.87,58165.76,0.2,0.93971,6e-05,4.10039]
[1617931990805,61.87,58165.93,0.2,0.93974,6e-05,4.0992]
[1617931995849,61.86,58166.39,0.2,0.93977,6e-05,4.09716]
[1617932000887,61.86,58168.24,0.2,0.93989,6e-05,4.09109]
[1617932005921,61.86,58167.8,0.2,0.93988,6e-05,4.09174]
[1617932010952,61.85,58178.4,0.2,0.94048,6e-05,4.06029]
[1617932016596,61.85,58179.52,0.2,0.9406,6e-05,4.05295]
[1617932018011,61.85,58181.12,0.2,0.94069,6e-05,4.04816]
[1617932020052,61.85,58179.53,0.2,0.9406,6e-05,4.05267]
[1617932022048,61.85,58180.21,0.2,0.94065,6e-05,4.05054]
[1617932028074,61.85,58189.48,0.2,0.94116,6e-05,4.02339]
[1617932033109,61.85,58196.53,0.2,0.94155,6e-05,4.00298]
[1617932038142,61.85,58197.52,0.2,0.94161,5e-05,4.00022]
[1617932043179,61.85,58199.42,0.2,0.94171,5e-05,3.99486]
[1617932048211,61.85,58199.43,0.2,0.94171,5e-05,3.99492]
[1617932053246,61.85,58193.83,0.2,0.9414,6e-05,4.01116]
[1617932058283,61.85,58193.27,0.2,0.94137,6e-05,4.01278]
[1617932063317,61.85,58190.69,0.2,0.94122,6e-05,4.02026]
[1617932068354,61.85,58190.19,0.2,0.9412,6e-05,4.02161]
[1617932073392,61.85,58188.61,0.2,0.94116,6e-05,4.02236]
[1617932078425,61.85,58186.78,0.2,0.94106,6e-05,4.02758]
[1617932083462,61.85,58183.53,0.2,0.94088,6e-05,4.03689]
[1617932087522,61.85,58176.19,0.2,0.94048,6e-05,4.05806]
[1617932093532,61.84,58169.22,0.2,0.9401,6e-05,4.07786]
[1617932098566,61.84,58169.26,0.2,0.94011,6e-05,4.07723]
[1617932103596,61.84,58170.42,0.2,0.94019,6e-05,4.07332]
[1617932108637,61.83,58168.76,0.2,0.9401,6e-05,4.07769]
[1617932113805,61.83,58170.12,0.2,0.94019,6e-05,4.07308]
[1617932118843,61.82,58166.74,0.2,0.94001,6e-05,4.08247]
[1617932123877,61.82,58168.3,0.2,0.94011,6e-05,4.07736]
[1617932128917,61.82,58167.22,0.2,0.94006,6e-05,4.07999]
[1617932133948,61.81,58167.41,0.2,0.94013,6e-05,4.07515]
[1617932138984,61.81,58168.93,0.2,0.94022,6e-05,4.07023]
[1617932144023,61.81,58168.86,0.2,0.94023,6e-05,4.06997]
[1617932149053,61.81,58168.03,0.2,0.94019,6e-05,4.07193]
[1617932154092,61.8,58152.0,0.2,0.93929,6e-05,4.11834]
[1617932159128,61.8,58149.8,0.2,0.93918,6e-05,4.12397]
[1617932164163,61.79,58146.17,0.2,0.939,6e-05,4.13375]
[1617932166254,61.79,58127.5,0.2,0.93793,6e-05,4.18864]
[1617932172225,61.78,58113.94,0.2,0.93718,6e-05,4.22719]
[1617932177262,61.76,58121.16,0.2,0.93763,6e-05,4.20389]
[1617932182298,61.76,58125.86,0.2,0.93793,6e-05,4.18849]
[1617932187332,61.75,58128.74,0.2,0.93812,6e-05,4.17861]
[1617932192370,61.74,58128.2,0.2,0.93817,6e-05,4.17511]
[1617932196445,61.73,58144.02,0.2,0.93909,6e-05,4.12731]
[1617932197421,61.73,58140.62,0.2,0.9389,6e-05,4.13717]
[1617932199424,61.73,58142.96,0.2,0.93904,6e-05,4.12988]
[1617932205454,61.72,58160.05,0.2,0.94003,6e-05,4.0788]
[1617932210491,61.72,58169.06,0.2,0.94054,6e-05,4.05202]
[1617932215528,61.72,58169.58,0.2,0.94057,6e-05,4.05024]
[1617932220563,61.72,58168.54,0.2,0.94052,6e-05,4.05296]
[1617932225598,61.72,58166.41,0.2,0.94041,6e-05,4.05889]
[1617932230631,61.71,58165.89,0.2,0.94039,6e-05,4.06007]
[1617932235670,61.71,58167.26,0.2,0.94047,6e-05,4.05573]
[1617932240701,61.71,58180.63,0.2,0.94122,6e-05,4.01647]
[1617932242748,61.71,58185.14,0.2,0.94147,6e-05,4.0034]
[1617932248761,61.71,58186.28,0.2,0.94153,6e-05,4.00023]
[1617932253793,61.71,58191.64,0.2,0.94187,5e-05,3.98119]
[1617932258831,61.71,58193.58,0.2,0.94197,5e-05,3.97587]
[1617932263864,61.72,58200.72,0.2,0.94236,5e-05,3.95565]
[1617932268903,61.72,58209.05,0.2,0.9428,5e-05,3.93234]
[1617932273938,61.72,58221.78,0.2,0.94347,5e-05,3.89672]
[1617932273955,61.72,58221.78,0.2,0.94347,5e-05,3.89672]
[1617932279003,61.73,58218.71,0.2,0.94329,5e-05,3.90646]
[1617932284026,61.74,58221.43,0.2,0.94342,5e-05,3.89954]
[1617932290108,61.74,58225.43,0.2,0.94361,5e-05,3.8894]
[1617932292109,61.75,58214.03,0.2,0.94299,5e-05,3.92234]
[1617932298105,61.75,58207.03,0.2,0.9426,5e-05,3.94316]
[1617932303138,61.76,58208.83,0.2,0.94268,5e-05,3.9386]
[1617932308176,61.76,58203.48,0.2,0.94238,5e-05,3.95465]
[1617932313216,61.76,58205.6,0.2,0.94253,5e-05,3.94536]
[1617932318249,61.77,58205.14,0.2,0.9425,5e-05,3.94722]
[1617932323288,61.77,58204.1,0.2,0.94243,5e-05,3.95076]
[1617932328325,61.77,58205.12,0.2,0.94248,5e-05,3.94832]
[1617932333363,61.78,58200.13,0.2,0.9422,5e-05,3.96314]
[1617932338397,61.78,58193.51,0.2,0.94183,5e-05,3.98257]
[1617932343431,61.78,58183.51,0.2,0.94127,6e-05,4.01164]
[1617932345465,61.78,58181.84,0.2,0.94118,6e-05,4.01648]
[1617932351486,61.78,58176.13,0.2,0.94086,6e-05,4.03297]
[1617932356526,61.78,58173.89,0.2,0.94074,6e-05,4.03927]
[1617932361561,61.78,58171.82,0.2,0.94063,6e-05,4.04508]
[1617932366594,61.77,58167.78,0.2,0.94041,6e-05,4.05655]
[1617932371630,61.77,58167.45,0.2,0.94045,6e-05,4.05342]
[1617932376665,61.77,58169.61,0.2,0.94058,6e-05,4.04685]
[1617932381698,61.77,58170.44,0.2,0.94063,6e-05,4.04416]
[1617932386733,61.77,58170.88,0.2,0.94066,6e-05,4.04264]
[1617932391768,61.77,58167.98,0.2,0.9405,6e-05,4.05079]
[1617932396807,61.76,58169.12,0.2,0.94057,6e-05,4.04717]
[1617932401838,61.76,58171.32,0.2,0.9407,6e-05,4.04053]
[1617932406875,61.76,58171.44,0.2,0.94071,6e-05,4.03994]
[1617932411911,61.76,58167.48,0.2,0.94049,6e-05,4.05126]
[1617932415947,61.76,58182.99,0.2,0.94136,6e-05,4.00603]
[1617932421979,61.76,58186.84,0.2,0.94157,6e-05,3.995]
[1617932427015,61.76,58190.99,0.2,0.94179,6e-05,3.98315]
[1617932432049,61.76,58198.46,0.2,0.94225,5e-05,3.95819]
[1617932437083,61.77,58202.05,0.2,0.94243,5e-05,3.94835]
[1617932442122,61.77,58204.62,0.2,0.94256,5e-05,3.94149]
[1617932447153,61.77,58213.6,0.2,0.94304,5e-05,3.91637]
[1617932452190,61.78,58218.12,0.2,0.94327,5e-05,3.90426]
[1617932457221,61.78,58220.88,0.2,0.9434,5e-05,3.89728]
[1617932462258,61.79,58219.8,0.2,0.94333,5e-05,3.90126]
[1617932467293,61.79,58212.99,0.2,0.94294,5e-05,3.92151]
[1617932472328,61.8,58209.67,0.2,0.94275,5e-05,3.93171]
[1617932477374,61.8,58209.93,0.2,0.94275,5e-05,3.9317]
[1617932482405,61.81,58214.09,0.2,0.94296,5e-05,3.92049]
[1617932487596,61.81,58209.42,0.2,0.9427,5e-05,3.93448]
[1617932493478,61.82,58213.88,0.2,0.94297,5e-05,3.91877]
[1617932498516,61.82,58216.91,0.2,0.94312,5e-05,3.91086]
[1617932504559,61.83,58220.61,0.2,0.94331,5e-05,3.90131]
[1617932509594,61.83,58210.1,0.2,0.94272,5e-05,3.93213]
[1617932514596,61.84,58205.84,0.2,0.94248,5e-05,3.94493]
[1617932519668,61.84,58194.38,0.2,0.94185,5e-05,3.97824]
[1617932524698,61.84,58191.64,0.2,0.94169,6e-05,3.98638]
[1617932529730,61.84,58189.57,0.2,0.94158,6e-05,3.9925]
[1617932534766,61.84,58190.07,0.2,0.9416,6e-05,3.99118]
[1617932539800,61.84,58186.1,0.2,0.94138,6e-05,4.00283]
[1617932542839,61.84,58182.34,0.2,0.94117,6e-05,4.01374]
[1617932548864,61.84,58176.63,0.2,0.94086,6e-05,4.03017]
[1617932553904,61.84,58178.18,0.2,0.94099,6e-05,4.02183]
[1617932558936,61.84,58179.34,0.2,0.94106,6e-05,4.01836]
[1617932563974,61.84,58179.77,0.2,0.94108,6e-05,4.01703]
[1617932569004,61.84,58180.38,0.2,0.94112,6e-05,4.01522]
[1617932570020,61.84,58184.83,0.2,0.94137,6e-05,4.0023]
[1617932576056,61.84,58195.21,0.2,0.94193,5e-05,3.97255]
[1617932581089,61.84,58196.78,0.2,0.94201,5e-05,3.96833]
[1617932586125,61.85,58192.4,0.2,0.94177,5e-05,3.98125]
[1617932591159,61.85,58188.65,0.2,0.94156,6e-05,3.99223]
[1617932596196,61.85,58187.04,0.2,0.94147,6e-05,3.997]
[1617932601596,61.85,58184.57,0.2,0.94133,6e-05,4.00422]
[1617932607273,61.85,58185.0,0.2,0.94135,6e-05,4.00302]
[1617932609312,61.85,58180.86,0.2,0.94112,6e-05,4.01502]
[1617932615326,61.85,58178.3,0.2,0.94103,6e-05,4.01862]
[1617932620361,61.85,58178.16,0.2,0.94103,6e-05,4.01894]
[1617932625399,61.85,58163.94,0.2,0.94023,6e-05,4.06021]
[1617932630432,61.84,58170.71,0.2,0.94062,6e-05,4.04018]
[1617932635470,61.84,58171.03,0.2,0.94064,6e-05,4.03903]
[1617932640504,61.84,58172.91,0.2,0.94075,6e-05,4.03334]
[1617932645537,61.84,58173.28,0.2,0.94077,6e-05,4.03206]
[1617932650578,61.84,58172.98,0.2,0.94076,6e-05,4.03273]
[1617932655596,61.84,58172.96,0.2,0.94076,6e-05,4.03255]
[1617932660647,61.84,58172.34,0.2,0.94073,6e-05,4.03417]
[1617932665679,61.84,58173.15,0.2,0.94078,6e-05,4.0316]
[1617932670720,61.83,58169.42,0.2,0.94058,6e-05,4.04225]
[1617932675749,61.83,58167.24,0.2,0.94051,6e-05,4.04457]
[1617932680788,61.83,58165.61,0.2,0.94043,6e-05,4.04902]
[1617932685819,61.83,58166.24,0.2,0.94047,6e-05,4.04688]
[1617932690857,61.83,58166.35,0.2,0.94048,6e-05,4.04625]
[1617932695899,61.82,58167.3,0.2,0.94054,6e-05,4.04321]
[1617932701932,61.82,58167.02,0.2,0.94053,6e-05,4.04369]
[1617932706968,61.82,58157.21,0.2,0.93998,6e-05,4.07203]
[1617932712005,61.82,58153.93,0.2,0.93981,6e-05,4.08113]
[1617932717042,61.81,58152.66,0.2,0.93975,6e-05,4.08426]
[1617932722076,61.81,58154.21,0.2,0.93984,6e-05,4.07916]
[1617932727112,61.81,58159.11,0.2,0.94013,6e-05,4.06433]
[1617932732147,61.8,58158.23,0.2,0.94014,6e-05,4.0627]
[1617932737182,61.8,58159.89,0.2,0.94024,6e-05,4.05747]
[1617932742216,61.8,58159.92,0.2,0.94025,6e-05,4.05703]
[1617932747251,61.8,58162.85,0.2,0.94042,6e-05,4.04814]
[1617932752288,61.79,58160.89,0.2,0.94031,6e-05,4.05352]
[1617932757320,61.79,58160.59,0.2,0.9403,6e-05,4.05405]
[1617932762358,61.79,58160.73,0.2,0.94032,6e-05,4.05328]
[1617932767393,61.79,58161.61,0.2,0.94037,6e-05,4.05035]
[1617932772432,61.79,58161.03,0.2,0.94035,6e-05,4.05173]
[1617932777470,61.78,58161.47,0.2,0.94038,6e-05,4.05012]
[1617932782504,61.78,58154.39,0.2,0.93999,6e-05,4.07042]
[1617932787536,61.78,58155.14,0.2,0.94004,6e-05,4.06777]
[1617932792575,61.78,58151.68,0.2,0.9399,6e-05,4.07368]
[1617932797609,61.77,58152.23,0.2,0.93994,6e-05,4.07155]
[1617932801647,61.77,58144.88,0.2,0.93953,6e-05,4.09268]
[1617932807679,61.76,58143.39,0.2,0.93946,6e-05,4.09628]
[1617932812717,61.76,58146.06,0.2,0.93963,6e-05,4.08778]
[1617932817756,61.76,58137.12,0.2,0.93913,6e-05,4.1134]
[1617932822791,61.75,58130.95,0.2,0.9388,6e-05,4.13057]
[1617932827826,61.74,58129.79,0.2,0.93875,6e-05,4.13304]
[1617932832914,61.74,58124.74,0.2,0.93848,6e-05,4.147]
[1617932837951,61.73,58122.97,0.2,0.9384,6e-05,4.15115]
[1617932842985,61.72,58120.66,0.2,0.93828,6e-05,4.15689]
[1617932848021,61.71,58120.45,0.2,0.93829,6e-05,4.15638]
[1617932853054,61.71,58120.09,0.2,0.93835,6e-05,4.15251]
[1617932858092,61.7,58110.16,0.2,0.93779,6e-05,4.18088]
[1617932860131,61.7,58103.87,0.2,0.93744,6e-05,4.19908]
[1617932866148,61.68,58102.39,0.2,0.93738,6e-05,4.20164]
[1617932871182,61.67,58091.85,0.2,0.9368,6e-05,4.2316]
[1617932876215,61.66,58086.21,0.2,0.9365,6e-05,4.24676]
[1617932881254,61.65,58081.82,0.2,0.93627,6e-05,4.2581]
[1617932886288,61.64,58073.91,0.2,0.93584,6e-05,4.28]
[1617932891321,61.63,58073.87,0.2,0.93588,6e-05,4.27806]
[1617932896358,61.61,58069.4,0.2,0.93565,6e-05,4.28946]
[1617932901393,61.6,58066.6,0.2,0.93552,6e-05,4.29579]
[1617932901418,61.6,58066.6,0.2,0.93552,6e-05,4.29579]
[1617932907435,61.58,58064.4,0.2,0.93544,6e-05,4.2998]
[1617932912470,61.57,58057.22,0.2,0.93511,6e-05,4.31551]
[1617932917506,61.55,58052.85,0.2,0.93489,6e-05,4.32644]
[1617932922539,61.54,58051.98,0.2,0.93488,6e-05,4.32667]
[1617932927576,61.52,58051.05,0.2,0.93487,6e-05,4.32708]
[1617932932610,61.51,58048.45,0.2,0.93476,6e-05,4.33259]
[1617932937646,61.49,58043.48,0.2,0.93451,6e-05,4.34528]
[1617932942677,61.47,58033.15,0.2,0.93393,6e-05,4.37423]
[1617932946752,61.46,58023.09,0.2,0.93336,6e-05,4.40292]
[1617932952752,61.44,58023.52,0.2,0.93345,6e-05,4.39795]
[1617932954776,61.43,58028.8,0.2,0.9338,6e-05,4.38052]
[1617932960811,61.41,58030.26,0.2,0.93396,6e-05,4.3727]
[1617932963860,61.4,58025.91,0.2,0.93372,6e-05,4.38446]
[1617932969877,61.37,58025.85,0.2,0.93378,6e-05,4.38127]
[1617932970918,61.37,58028.17,0.2,0.93394,6e-05,4.37357]
[1617932976932,61.35,58032.32,0.2,0.9343,6e-05,4.3538]
[1617932981963,61.33,58037.1,0.2,0.93466,6e-05,4.33609]
[1617932987002,61.32,58041.02,0.2,0.93494,6e-05,4.32166]
[1617932992034,61.3,58042.58,0.2,0.93508,6e-05,4.31462]
[1617932997072,61.29,58053.82,0.2,0.9358,6e-05,4.27822]
[1617933002107,61.28,58059.22,0.2,0.93616,6e-05,4.25992]
[1617933007146,61.26,58060.3,0.2,0.93626,6e-05,4.25482]
[1617933012180,61.25,58056.99,0.2,0.9361,6e-05,4.26304]
[1617933017217,61.24,58059.0,0.2,0.93625,6e-05,4.25514]
[1617933022253,61.23,58057.79,0.2,0.93621,6e-05,4.25704]
[1617933024283,61.23,58068.67,0.2,0.93688,6e-05,4.22338]
[1617933030309,61.22,58095.48,0.2,0.93848,6e-05,4.1414]
[1617933035345,61.21,58106.43,0.2,0.93918,6e-05,4.10415]
[1617933038381,61.21,58108.44,0.2,0.9393,6e-05,4.09784]
[1617933044404,61.21,58123.91,0.2,0.9402,6e-05,4.05156]
[1617933049443,61.21,58130.9,0.2,0.9406,6e-05,4.03089]
[1617933054478,61.21,58119.83,0.2,0.93997,6e-05,4.06345]
[1617933059512,61.2,58118.28,0.2,0.93988,6e-05,4.06777]
[1617933064549,61.2,58122.17,0.2,0.94011,6e-05,4.05607]
[1617933069581,61.2,58119.75,0.2,0.93998,6e-05,4.06305]
[1617933074617,61.2,58117.26,0.2,0.93984,6e-05,4.07013]
[1617933078689,61.2,58106.11,0.2,0.9392,6e-05,4.10293]
[1617933084696,61.19,58086.18,0.2,0.93806,6e-05,4.16139]
[1617933089730,61.19,58084.86,0.2,0.93801,6e-05,4.16433]
[1617933094765,61.18,58084.2,0.2,0.93804,6e-05,4.16146]
[1617933099802,61.17,58088.75,0.2,0.93832,6e-05,4.14686]
[1617933104837,61.17,58072.29,0.2,0.93738,6e-05,4.19522]
[1617933109872,61.16,58078.21,0.2,0.93775,6e-05,4.17614]
[1617933114905,61.15,58077.94,0.2,0.93776,6e-05,4.17582]
[1617933119942,61.14,58078.91,0.2,0.93783,6e-05,4.17181]
[1617933124976,61.14,58078.35,0.2,0.93782,6e-05,4.1724]
[1617933130065,61.13,58076.7,0.2,0.93775,6e-05,4.17625]
[1617933135596,61.12,58081.05,0.2,0.93803,6e-05,4.16186]
[1617933141086,61.11,58080.0,0.2,0.93798,6e-05,4.16404]
[1617933146127,61.11,58090.35,0.2,0.93861,6e-05,4.13213]
[1617933151162,61.1,58091.32,0.2,0.93873,6e-05,4.12466]
[1617933156197,61.1,58091.58,0.2,0.93876,6e-05,4.12316]
[1617933161232,61.1,58092.78,0.2,0.93884,6e-05,4.11889]
[1617933166268,61.09,58092.89,0.2,0.93886,6e-05,4.11777]
[1617933171301,61.09,58100.14,0.2,0.93929,6e-05,4.09557]
[1617933176336,61.08,58102.68,0.2,0.93945,6e-05,4.08754]
[1617933181369,61.08,58102.06,0.2,0.93942,6e-05,4.08898]
[1617933185426,61.08,58117.57,0.2,0.94031,6e-05,4.04268]
[1617933191445,61.08,58130.69,0.2,0.94106,6e-05,4.00408]
[1617933196480,61.08,58130.96,0.2,0.94107,6e-05,4.00359]
[1617933201513,61.08,58129.76,0.2,0.94099,6e-05,4.00736]
[1617933206547,61.08,58127.71,0.2,0.94087,6e-05,4.0136]
[1617933211584,61.08,58113.48,0.2,0.94012,6e-05,4.05183]
[1617933216596,61.08,58111.54,0.2,0.94001,6e-05,4.05744]
[1617933221655,61.08,58114.81,0.2,0.9402,6e-05,4.0476]
[1617933226690,61.08,58118.87,0.2,0.94043,6e-05,4.03554]
[1617933231729,61.08,58122.16,0.2,0.94062,6e-05,4.02586]
[1617933236764,61.08,58120.84,0.2,0.94054,6e-05,4.02983]
[1617933241796,61.08,58120.89,0.2,0.94054,6e-05,4.02973]
[1617933246830,61.08,58129.19,0.2,0.94101,6e-05,4.00545]
[1617933251866,61.09,58128.72,0.2,0.94098,6e-05,4.00704]
[1617933256899,61.09,58137.19,0.2,0.94145,6e-05,3.98248]
[1617933261933,61.09,58144.51,0.2,0.94185,6e-05,3.96156]
[1617933266970,61.09,58139.27,0.2,0.94155,6e-05,3.97741]
[1617933272008,61.1,58134.95,0.2,0.94135,6e-05,3.98674]
[1617933277040,61.1,58132.58,0.2,0.94121,6e-05,3.99405]
[1617933282077,61.1,58125.19,0.2,0.94078,6e-05,4.01597]
[1617933287113,61.1,58108.22,0.2,0.93982,6e-05,4.06614]
[1617933287139,61.1,58108.22,0.2,0.93982,6e-05,4.06614]
[1617933293156,61.1,58100.46,0.2,0.93938,6e-05,4.08879]
[1617933298188,61.09,58095.33,0.2,0.93909,6e-05,4.1036]
[1617933303222,61.09,58093.35,0.2,0.93899,6e-05,4.10894]
[1617933308260,61.09,58090.3,0.2,0.93882,6e-05,4.11744]
[1617933313294,61.08,58085.16,0.2,0.93853,6e-05,4.13209]
[1617933318333,61.08,58080.54,0.2,0.93828,6e-05,4.14514]
[1617933323366,61.07,58079.64,0.2,0.93824,6e-05,4.14697]
[1617933328401,61.07,58086.56,0.2,0.93866,6e-05,4.12548]
[1617933333434,61.06,58089.62,0.2,0.93891,6e-05,4.11177]
[1617933338474,61.06,58091.9,0.2,0.93905,6e-05,4.10434]
[1617933343506,61.06,58094.06,0.2,0.93918,6e-05,4.09737]
[1617933348543,61.05,58092.3,0.2,0.93909,6e-05,4.10212]
[1617933353578,61.05,58092.36,0.2,0.93911,6e-05,4.10142]
[1617933358612,61.05,58091.73,0.2,0.93908,6e-05,4.1028]
[1617933363647,61.04,58094.02,0.2,0.93922,6e-05,4.09547]
[1617933368683,61.04,58093.81,0.2,0.93922,6e-05,4.09563]
[1617933373719,61.04,58092.15,0.2,0.93913,6e-05,4.10008]
[1617933378752,61.03,58091.02,0.2,0.93907,6e-05,4.10295]
[1617933383788,61.03,58089.24,0.2,0.93898,6e-05,4.1077]
[1617933388822,61.03,58088.72,0.2,0.93896,6e-05,4.10866]
[1617933394865,61.02,58087.64,0.2,0.93896,6e-05,4.10741]
[1617933399900,61.02,58075.69,0.2,0.93828,6e-05,4.14263]
[1617933404935,61.01,58073.7,0.2,0.93818,6e-05,4.14771]
[1617933409970,61.01,58073.19,0.2,0.93816,6e-05,4.14837]
[1617933415005,61.0,58074.71,0.2,0.93827,6e-05,4.14292]
[1617933420042,61.0,58071.47,0.2,0.9381,6e-05,4.1518]
[1617933421061,60.99,58070.76,0.2,0.93806,6e-05,4.15378]
[1617933427092,60.99,58067.77,0.2,0.9379,6e-05,4.16163]
[1617933432128,60.98,58065.3,0.2,0.93778,6e-05,4.16807]
[1617933437160,60.97,58063.47,0.2,0.93769,6e-05,4.17255]
[1617933442196,60.97,58061.96,0.2,0.93762,6e-05,4.17602]
[1617933447232,60.96,58059.58,0.2,0.9375,6e-05,4.18209]
[1617933452268,60.95,58059.42,0.2,0.93756,6e-05,4.17762]
[1617933457303,60.95,58056.74,0.2,0.93743,6e-05,4.18461]
[1617933462337,60.94,58057.3,0.2,0.93748,6e-05,4.18181]
[1617933467371,60.93,58053.44,0.2,0.93727,6e-05,4.19232]
[1617933472406,60.92,58053.72,0.2,0.93731,6e-05,4.19025]
[1617933477438,60.92,58049.91,0.2,0.93711,6e-05,4.2006]
[1617933482479,60.91,58044.95,0.2,0.93684,6e-05,4.21432]
[1617933486566,60.9,58021.91,0.2,0.93547,6e-05,4.28356]
[1617933491553,60.89,58034.35,0.2,0.93626,6e-05,4.24359]
[1617933497584,60.88,58036.64,0.2,0.93643,6e-05,4.23475]
[1617933502622,60.87,58036.24,0.2,0.93644,6e-05,4.23418]
[1617933507652,60.86,58048.23,0.2,0.93719,6e-05,4.19632]
[1617933512690,60.85,58060.25,0.2,0.93798,6e-05,4.15498]
[1617933514726,60.85,58075.79,0.2,0.93889,6e-05,4.10791]
[1617933520743,60.84,58089.31,0.2,0.93969,6e-05,4.06707]
[1617933526787,60.84,58083.28,0.2,0.93935,6e-05,4.08473]
[1617933531823,60.84,58086.14,0.2,0.93952,6e-05,4.07595]
[1617933536857,60.84,58084.48,0.2,0.93942,6e-05,4.08064]
[1617933541898,60.84,58071.35,0.2,0.93867,6e-05,4.11954]
[1617933541912,60.84,58071.35,0.2,0.93867,6e-05,4.11954]
[1617933548943,60.83,58056.21,0.2,0.93779,6e-05,4.16413]
[1617933553977,60.82,58046.83,0.2,0.93726,6e-05,4.19147]
[1617933559012,60.81,58031.33,0.2,0.93635,6e-05,4.23732]
[1617933559041,60.81,58031.33,0.2,0.93635,6e-05,4.23732]
[1617933565053,60.8,58022.81,0.2,0.93587,6e-05,4.26144]
[1617933570092,60.79,58023.01,0.2,0.93592,6e-05,4.25912]
[1617933575127,60.78,58015.21,0.2,0.93553,6e-05,4.27751]
[1617933576170,60.78,58037.25,0.2,0.93687,6e-05,4.20969]
[1617933581214,60.77,58025.1,0.2,0.93616,6e-05,4.24553]
[1617933584209,60.76,58038.28,0.2,0.93697,6e-05,4.20439]
[1617933590232,60.76,58045.97,0.2,0.93746,6e-05,4.17966]
[1617933595264,60.75,58051.27,0.2,0.9378,6e-05,4.16261]
[1617933600303,60.74,58049.42,0.2,0.9377,6e-05,4.16726]
[1617933605338,60.74,58033.42,0.2,0.93677,6e-05,4.21486]
[1617933606385,60.74,58023.51,0.2,0.93617,6e-05,4.24487]
[1617933612386,60.72,58022.66,0.2,0.93616,6e-05,4.24564]
[1617933617421,60.71,58017.93,0.2,0.9359,6e-05,4.25849]
[1617933622453,60.7,58035.23,0.2,0.93698,6e-05,4.20398]
[1617933622486,60.7,58035.23,0.2,0.93698,6e-05,4.20398]
[1617933623481,60.7,58030.49,0.2,0.9367,6e-05,4.2182]
[1617933629506,60.69,58016.67,0.2,0.9359,6e-05,4.25875]
[1617933634542,60.68,58018.2,0.2,0.93607,6e-05,4.24858]
[1617933639577,60.67,58027.36,0.2,0.93665,6e-05,4.21913]
[1617933644612,60.66,58028.09,0.2,0.93672,6e-05,4.21556]
[1617933649658,60.66,58027.78,0.2,0.93673,6e-05,4.21522]
[1617933654693,60.65,58027.95,0.2,0.93676,6e-05,4.21342]
[1617933659725,60.64,58026.02,0.2,0.93667,6e-05,4.21801]
[1617933664765,60.63,58021.19,0.2,0.93641,6e-05,4.2314]
[1617933669836,60.62,58022.92,0.2,0.93654,6e-05,4.2247]
[1617933675596,60.61,58025.82,0.2,0.93675,6e-05,4.21424]
[1617933680914,60.6,58060.19,0.2,0.93882,6e-05,4.10839]
[1617933680961,60.6,58060.19,0.2,0.93882,6e-05,4.10839]
[1617933681921,60.6,58063.32,0.2,0.93901,6e-05,4.0989]
[1617933682952,60.6,58075.2,0.2,0.9397,6e-05,4.06318]
[1617933689973,60.6,58088.4,0.2,0.94046,6e-05,4.0238]
[1617933695010,60.6,58078.49,0.2,0.93994,6e-05,4.04965]
[1617933700048,60.6,58081.67,0.2,0.94012,6e-05,4.04016]
[1617933703093,60.6,58071.22,0.2,0.93952,6e-05,4.07142]
[1617933710118,60.6,58062.97,0.2,0.93904,6e-05,4.09583]
[1617933715153,60.6,58058.31,0.2,0.93878,6e-05,4.10949]
[1617933720188,60.59,58058.18,0.2,0.93878,6e-05,4.10939]
[1617933725225,60.59,58058.77,0.2,0.93882,6e-05,4.10721]
[1617933730263,60.59,58056.34,0.2,0.93869,6e-05,4.11406]
[1617933735294,60.58,58054.49,0.2,0.93859,6e-05,4.11913]
[1617933740327,60.58,58053.78,0.2,0.93855,6e-05,4.12076]
[1617933745363,60.58,58053.27,0.2,0.93854,6e-05,4.12176]
[1617933750395,60.57,58049.6,0.2,0.93833,6e-05,4.13224]
[1617933755431,60.57,58051.09,0.2,0.93848,6e-05,4.12334]
[1617933761476,60.57,58050.94,0.2,0.93848,6e-05,4.1231]
[1617933766509,60.56,58059.16,0.2,0.93898,6e-05,4.0978]
[1617933771546,60.56,58068.72,0.2,0.93954,6e-05,4.0688]
[1617933776579,60.56,58064.42,0.2,0.93929,6e-05,4.08154]
[1617933781615,60.56,58062.3,0.2,0.93918,6e-05,4.08767]
[1617933786652,60.56,58059.03,0.2,0.93899,6e-05,4.0972]
[1617933791686,60.55,58061.83,0.2,0.93916,6e-05,4.08846]
[1617933797728,60.55,58061.96,0.2,0.93917,6e-05,4.08771]
[1617933802764,60.55,58059.27,0.2,0.93902,6e-05,4.09554]
[1617933808812,60.55,58053.91,0.2,0.93872,6e-05,4.1112]
[1617933814857,60.54,58055.71,0.2,0.93888,6e-05,4.10146]
[1617933819901,60.54,58057.17,0.2,0.93897,6e-05,4.09669]
[1617933824925,60.54,58059.98,0.2,0.93915,6e-05,4.08788]
[1617933829962,60.54,58057.95,0.2,0.93903,6e-05,4.09372]
[1617933836002,60.54,58059.38,0.2,0.93912,6e-05,4.089]
[1617933841040,60.53,58061.18,0.2,0.93924,6e-05,4.08327]
[1617933846072,60.53,58062.51,0.2,0.93932,6e-05,4.07904]
[1617933851106,60.53,58063.42,0.2,0.93937,6e-05,4.07612]
[1617933856148,60.53,58068.2,0.2,0.93966,6e-05,4.06167]
[1617933861177,60.53,58079.79,0.2,0.94033,6e-05,4.02704]
[1617933861193,60.53,58079.79,0.2,0.94033,6e-05,4.02704]
[1617933867222,60.53,58096.27,0.2,0.94126,6e-05,3.9786]
[1617933872254,60.54,58108.37,0.2,0.94198,6e-05,3.93991]
[1617933877291,60.54,58120.39,0.2,0.94264,6e-05,3.90554]
[1617933877330,60.54,58120.39,0.2,0.94264,6e-05,3.90554]
[1617933882343,60.55,58114.3,0.2,0.94228,6e-05,3.9245]
[1617933883350,60.55,58114.94,0.2,0.94231,6e-05,3.92284]
[1617933889374,60.56,58116.25,0.2,0.94236,6e-05,3.92027]
[1617933894409,60.57,58114.39,0.2,0.94224,6e-05,3.92672]
[1617933895427,60.57,58113.3,0.2,0.94217,6e-05,3.93012]
[1617933896443,60.57,58117.13,0.2,0.94238,6e-05,3.91908]
[1617933902469,60.58,58126.89,0.2,0.9429,6e-05,3.89191]
[1617933907501,60.59,58120.08,0.2,0.9425,6e-05,3.91298]
[1617933912538,60.59,58124.72,0.2,0.94274,6e-05,3.90052]
[1617933917573,60.6,58137.61,0.2,0.94343,6e-05,3.86419]
[1617933922605,60.61,58142.29,0.2,0.94366,6e-05,3.85212]
[1617933927643,60.62,58138.07,0.2,0.9434,6e-05,3.86585]
[1617933932678,60.63,58138.85,0.2,0.94347,6e-05,3.86134]
[1617933937712,60.64,58140.9,0.2,0.94355,6e-05,3.85691]
[1617933942745,60.65,58138.29,0.2,0.94338,6e-05,3.86595]
[1617933947782,60.66,58138.19,0.2,0.94335,6e-05,3.8677]
[1617933952815,60.67,58142.03,0.2,0.94353,6e-05,3.85799]
[1617933957849,60.68,58147.05,0.2,0.94378,5e-05,3.84501]
[1617933963596,60.69,58150.93,0.2,0.94396,5e-05,3.83574]
[1617933968930,60.7,58152.06,0.2,0.94399,5e-05,3.83414]
[1617933974068,60.71,58152.77,0.2,0.944,5e-05,3.83377]
[1617933979105,60.72,58154.21,0.2,0.94404,5e-05,3.8313]
[1617933980119,60.72,58154.5,0.2,0.94405,5e-05,3.83083]
[1617933987161,60.74,58155.39,0.2,0.94406,5e-05,3.83063]
[1617933992196,60.75,58154.26,0.2,0.94401,5e-05,3.83222]
[1617933992214,60.75,58154.26,0.2,0.94401,5e-05,3.83222]
[1617933998239,60.76,58138.05,0.2,0.94308,6e-05,3.881]
[1617934003271,60.77,58138.25,0.2,0.94307,6e-05,3.88169]
[1617934008310,60.78,58133.99,0.2,0.94281,6e-05,3.89528]
[1617934013344,60.79,58133.64,0.2,0.94277,6e-05,3.89749]
[1617934018376,60.8,58124.93,0.2,0.94226,6e-05,3.92398]
[1617934023410,60.8,58128.63,0.2,0.94245,6e-05,3.91417]
[1617934028448,60.81,58135.9,0.2,0.94283,6e-05,3.89406]
[1617934033485,60.82,58137.21,0.2,0.94288,6e-05,3.89144]
[1617934038520,60.82,58140.44,0.2,0.94304,6e-05,3.88326]
[1617934043551,60.83,58141.17,0.2,0.94306,6e-05,3.88239]
[1617934048588,60.84,58142.14,0.2,0.94309,6e-05,3.88082]
[1617934053596,60.85,58144.91,0.2,0.94327,6e-05,3.87034]
[1617934058661,60.86,58146.83,0.2,0.94335,6e-05,3.86614]
[1617934063695,60.87,58146.28,0.2,0.94329,6e-05,3.86908]
[1617934069735,60.88,58143.09,0.2,0.94309,6e-05,3.87989]
[1617934074773,60.88,58144.92,0.2,0.94317,6e-05,3.87583]
[1617934079807,60.89,58147.81,0.2,0.9433,6e-05,3.86878]
[1617934084841,60.9,58149.81,0.2,0.94338,6e-05,3.86435]
[1617934089963,60.91,58152.44,0.2,0.9435,5e-05,3.85812]
[1617934095596,60.92,58152.34,0.2,0.94347,5e-05,3.86011]
[1617934100955,60.93,58156.13,0.2,0.94365,5e-05,3.85056]
[1617934100975,60.93,58156.13,0.2,0.94365,5e-05,3.85056]
[1617934102993,60.93,58154.5,0.2,0.94355,5e-05,3.85588]
[1617934109007,60.94,58153.62,0.2,0.94347,5e-05,3.86011]
[1617934114042,60.95,58146.65,0.2,0.94311,6e-05,3.87793]
[1617934119076,60.96,58144.36,0.2,0.94296,6e-05,3.88576]
[1617934124114,60.97,58142.16,0.2,0.94282,6e-05,3.89331]
[1617934129162,60.98,58138.93,0.2,0.94262,6e-05,3.90379]
[1617934134185,60.98,58134.69,0.2,0.94236,6e-05,3.91712]
[1617934139219,60.99,58126.9,0.2,0.94191,6e-05,3.94068]
[1617934145263,60.99,58125.31,0.2,0.9418,6e-05,3.94619]
[1617934150299,61.0,58125.38,0.2,0.9418,6e-05,3.94664]
[1617934155335,61.0,58121.96,0.2,0.94159,6e-05,3.95734]
[1617934160369,61.01,58123.56,0.2,0.94167,6e-05,3.95335]
[1617934165403,61.01,58120.86,0.2,0.9415,6e-05,3.96184]
[1617934169455,61.01,58115.33,0.2,0.94118,6e-05,3.9785]
[1617934175474,61.02,58115.51,0.2,0.94123,6e-05,3.97474]
[1617934180506,61.02,58115.88,0.2,0.94125,6e-05,3.97408]
[1617934185544,61.02,58114.6,0.2,0.94117,6e-05,3.9783]
[1617934191585,61.02,58112.31,0.2,0.94103,6e-05,3.98549]
[1617934196620,61.03,58112.39,0.2,0.94103,6e-05,3.98562]
[1617934201655,61.03,58106.31,0.2,0.94067,6e-05,4.00383]
[1617934205698,61.03,58118.28,0.2,0.94135,6e-05,3.96884]
[1617934211726,61.03,58119.72,0.2,0.94142,6e-05,3.96521]
[1617934216759,61.04,58121.05,0.2,0.94148,6e-05,3.96183]
[1617934221795,61.04,58120.54,0.2,0.94145,6e-05,3.96385]
[1617934226830,61.04,58121.99,0.2,0.94152,6e-05,3.96013]
[1617934231867,61.05,58122.68,0.2,0.9416,6e-05,3.9549]
[1617934236903,61.05,58122.53,0.2,0.94158,6e-05,3.95594]
[1617934241934,61.05,58117.46,0.2,0.94128,6e-05,3.97133]
[1617934246968,61.06,58117.34,0.2,0.94126,6e-05,3.97216]
[1617934247998,61.06,58116.21,0.2,0.9412,6e-05,3.97557]
[1617934251005,61.06,58117.3,0.2,0.94126,6e-05,3.97262]
[1617934257037,61.06,58122.16,0.2,0.94152,6e-05,3.95899]
[1617934262075,61.07,58119.63,0.2,0.94137,6e-05,3.96692]
[1617934266122,61.07,58115.64,0.2,0.94113,6e-05,3.97902]
[1617934272151,61.07,58103.59,0.2,0.94044,6e-05,4.01477]
[1617934277184,61.07,58100.73,0.2,0.94028,6e-05,4.0233]
[1617934282216,61.07,58100.92,0.2,0.94029,6e-05,4.0228]
[1617934287254,61.07,58102.06,0.2,0.94035,6e-05,4.01945]
[1617934292290,61.07,58103.22,0.2,0.94047,6e-05,4.01233]
[1617934297321,61.07,58092.39,0.2,0.93984,6e-05,4.04435]
[1617934302362,61.07,58091.73,0.2,0.93981,6e-05,4.0462]
[1617934307396,61.07,58089.62,0.2,0.93969,6e-05,4.0523]
[1617934312431,61.07,58094.65,0.2,0.93998,6e-05,4.03726]
[1617934317466,61.07,58095.85,0.2,0.94005,6e-05,4.03363]
[1617934322501,61.07,58094.11,0.2,0.93995,6e-05,4.03874]
[1617934327540,61.07,58094.51,0.2,0.93998,6e-05,4.03738]
[1617934332575,61.07,58099.61,0.2,0.94027,6e-05,4.02229]
[1617934337609,61.07,58100.67,0.2,0.94033,6e-05,4.0192]
[1617934342644,61.07,58101.71,0.2,0.94039,6e-05,4.01622]
[1617934347677,61.07,58101.71,0.2,0.94039,6e-05,4.01631]
[1617934352714,61.07,58101.62,0.2,0.94043,6e-05,4.01288]
[1617934357747,61.07,58099.35,0.2,0.9403,6e-05,4.01966]
[1617934362780,61.07,58103.46,0.2,0.94053,6e-05,4.00766]
[1617934367818,61.07,58103.07,0.2,0.94051,6e-05,4.00898]
[1617934372851,61.07,58099.75,0.2,0.94032,6e-05,4.01891]
[1617934377886,61.07,58097.23,0.2,0.94017,6e-05,4.02643]
[1617934382923,61.07,58097.76,0.2,0.9402,6e-05,4.02489]
[1617934387959,61.07,58097.74,0.2,0.9402,6e-05,4.02496]
[1617934392990,61.07,58093.58,0.2,0.93996,6e-05,4.03727]
[1617934398029,61.07,58086.37,0.2,0.93955,6e-05,4.05846]
[1617934403064,61.07,58084.4,0.2,0.93944,6e-05,4.06402]
[1617934408099,61.07,58082.62,0.2,0.93934,6e-05,4.069]
[1617934413132,61.07,58081.45,0.2,0.93933,6e-05,4.06838]
[1617934418167,61.06,58077.51,0.2,0.93911,6e-05,4.07977]
[1617934418193,61.06,58077.51,0.2,0.93911,6e-05,4.07977]
[1617934424209,61.06,58073.52,0.2,0.93889,6e-05,4.09106]
[1617934429244,61.06,58074.41,0.2,0.93895,6e-05,4.08793]
[1617934434280,61.05,58076.46,0.2,0.93908,6e-05,4.08133]
[1617934439315,61.05,58073.87,0.2,0.93893,6e-05,4.0886]
[1617934444349,61.05,58073.13,0.2,0.9389,6e-05,4.09034]
[1617934449385,61.05,58074.32,0.2,0.93898,6e-05,4.08631]
[1617934454419,61.04,58076.73,0.2,0.93913,6e-05,4.07869]
[1617934456455,61.04,58078.77,0.2,0.93925,6e-05,4.07243]
[1617934460482,61.04,58078.47,0.2,0.93924,6e-05,4.07305]
[1617934462487,61.04,58078.61,0.2,0.93925,6e-05,4.07249]
[1617934463505,61.04,58078.28,0.2,0.93923,6e-05,4.07342]
[1617934469529,61.04,58080.61,0.2,0.93937,6e-05,4.066]
[1617934469539,61.04,58080.61,0.2,0.93937,6e-05,4.066]
[1617934475573,61.03,58084.17,0.2,0.93964,6e-05,4.05133]
[1617934480609,61.03,58086.85,0.2,0.93979,6e-05,4.04321]
[1617934485644,61.03,58090.66,0.2,0.94002,6e-05,4.03179]
[1617934490679,61.03,58093.39,0.2,0.94017,6e-05,4.02374]
[1617934495715,61.03,58093.56,0.2,0.94018,6e-05,4.0233]
[1617934500749,61.03,58094.06,0.2,0.94021,6e-05,4.02186]
[1617934505781,61.03,58091.92,0.2,0.94009,6e-05,4.02822]
[1617934511829,61.03,58084.77,0.2,0.93968,6e-05,4.04935]
[1617934516864,61.03,58095.86,0.2,0.94032,6e-05,4.01637]
[1617934521903,61.03,58097.69,0.2,0.94042,6e-05,4.01106]
[1617934526935,61.03,58101.48,0.2,0.94063,6e-05,4.00005]
[1617934531971,61.04,58099.63,0.2,0.94057,6e-05,4.00192]
[1617934537005,61.04,58100.17,0.2,0.9406,6e-05,4.00051]
[1617934542037,61.04,58098.33,0.2,0.94049,6e-05,4.00613]
[1617934547071,61.04,58099.47,0.2,0.94055,6e-05,4.00294]
[1617934553116,61.04,58110.21,0.2,0.94116,6e-05,3.97171]
[1617934558151,61.04,58113.45,0.2,0.94133,6e-05,3.96268]
[1617934560186,61.05,58120.0,0.2,0.9417,6e-05,3.94369]
[1617934566207,61.05,58125.72,0.2,0.94201,6e-05,3.9278]
[1617934571266,61.06,58118.06,0.2,0.94156,6e-05,3.95097]
[1617934571276,61.06,58118.06,0.2,0.94156,6e-05,3.95097]
[1617934577306,61.06,58117.98,0.2,0.94154,6e-05,3.95183]
[1617934581343,61.06,58119.31,0.2,0.94161,6e-05,3.94844]
[1617934584363,61.07,58118.55,0.2,0.94156,6e-05,3.95101]
[1617934585375,61.07,58119.45,0.2,0.94161,6e-05,3.94851]
[1617934587384,61.07,58118.55,0.2,0.94155,6e-05,3.95139]
[1617934590410,61.07,58119.38,0.2,0.94159,6e-05,3.94931]
[1617934591414,61.07,58119.39,0.2,0.94164,6e-05,3.94564]
[1617934593439,61.07,58120.14,0.2,0.94168,6e-05,3.94371]
[1617934594433,61.07,58118.79,0.2,0.9416,6e-05,3.94778]
[1617934596457,61.08,58120.58,0.2,0.9417,6e-05,3.9428]
[1617934602481,61.08,58120.39,0.2,0.94167,6e-05,3.94413]
[1617934608526,61.09,58119.92,0.2,0.94163,6e-05,3.94627]
[1617934613557,61.09,58121.28,0.2,0.94169,6e-05,3.94292]
[1617934618595,61.09,58120.9,0.2,0.94166,6e-05,3.94467]
[1617934623596,61.1,58124.33,0.2,0.94184,6e-05,3.93527]
[1617934628667,61.1,58128.36,0.2,0.94205,6e-05,3.92428]
[1617934633764,61.11,58128.0,0.2,0.94202,6e-05,3.92613]
[1617934638809,61.11,58129.27,0.2,0.94208,6e-05,3.92322]
[1617934643844,61.12,58132.3,0.2,0.94223,6e-05,3.91523]
[1617934648883,61.12,58131.29,0.2,0.94216,6e-05,3.91903]
[1617934653919,61.13,58125.22,0.2,0.94185,6e-05,3.93376]
[1617934658951,61.13,58125.96,0.2,0.94188,6e-05,3.93232]
[1617934663982,61.14,58124.25,0.2,0.94177,6e-05,3.93802]
[1617934670029,61.14,58125.5,0.2,0.94182,6e-05,3.9353]
[1617934675063,61.15,58125.8,0.2,0.94183,6e-05,3.93513]
[1617934680597,61.15,58125.47,0.2,0.9418,6e-05,3.93674]
[1617934686142,61.16,58125.18,0.2,0.94176,6e-05,3.93841]
[1617934692596,61.16,58124.91,0.2,0.94173,6e-05,3.93997]
[1617934698225,61.17,58123.98,0.2,0.94167,6e-05,3.94346]
[1617934703261,61.17,58125.34,0.2,0.94173,6e-05,3.94009]
[1617934708291,61.18,58125.77,0.2,0.94174,6e-05,3.93949]
[1617934713331,61.18,58126.03,0.2,0.9418,6e-05,3.93562]
[1617934718364,61.18,58126.41,0.2,0.94181,6e-05,3.93519]
[1617934723399,61.19,58125.95,0.2,0.94177,6e-05,3.93717]
[1617934728433,61.19,58125.43,0.2,0.94173,6e-05,3.93935]
[1617934733469,61.2,58125.41,0.2,0.94171,6e-05,3.94005]
[1617934738506,61.2,58125.57,0.2,0.94171,6e-05,3.94021]
[1617934743540,61.21,58125.89,0.2,0.94172,6e-05,3.93991]
[1617934748573,61.21,58127.28,0.2,0.94178,6e-05,3.9365]
[1617934753609,61.21,58126.7,0.2,0.94174,6e-05,3.93884]
[1617934758644,61.22,58127.5,0.2,0.94177,6e-05,3.93715]
[1617934764596,61.22,58127.37,0.2,0.94175,6e-05,3.9383]
[1617934769725,61.23,58126.69,0.2,0.9417,6e-05,3.94091]
[1617934774760,61.23,58139.33,0.2,0.94244,6e-05,3.90103]
[1617934779793,61.24,58153.58,0.2,0.94321,6e-05,3.86091]
[1617934782832,61.24,58161.57,0.2,0.94364,5e-05,3.8387]
[1617934788860,61.25,58168.4,0.2,0.94398,5e-05,3.82089]
[1617934793896,61.26,58170.05,0.2,0.94404,5e-05,3.81775]
[1617934798930,61.27,58170.84,0.2,0.94405,5e-05,3.81707]
[1617934803967,61.29,58168.68,0.2,0.9439,5e-05,3.82482]
[1617934809001,61.29,58169.85,0.2,0.94394,5e-05,3.823]
[1617934814148,61.31,58172.82,0.2,0.94407,5e-05,3.81606]
[1617934819180,61.32,58165.28,0.2,0.94363,5e-05,3.83923]
[1617934824214,61.32,58166.37,0.2,0.94366,5e-05,3.83745]
[1617934829251,61.33,58166.92,0.2,0.94367,5e-05,3.83729]
[1617934834285,61.34,58167.67,0.2,0.94373,5e-05,3.83311]
[1617934839320,61.35,58166.8,0.2,0.94365,5e-05,3.83701]
[1617934845359,61.36,58166.84,0.2,0.94363,5e-05,3.83854]
[1617934850395,61.37,58167.12,0.2,0.94361,5e-05,3.83911]
[1617934855430,61.38,58167.89,0.2,0.94363,5e-05,3.8383]
[1617934860465,61.39,58167.86,0.2,0.9436,5e-05,3.83975]
[1617934865502,61.4,58174.77,0.2,0.94395,5e-05,3.82135]
[1617934870539,61.41,58175.0,0.2,0.94394,5e-05,3.82222]
[1617934875571,61.42,58174.74,0.2,0.9439,5e-05,3.82446]
[1617934880608,61.43,58183.68,0.2,0.94435,5e-05,3.80052]
[1617934886652,61.44,58188.18,0.2,0.94456,5e-05,3.78976]
[1617934891687,61.45,58191.23,0.2,0.94474,5e-05,3.77916]
[1617934896719,61.47,58193.14,0.2,0.94481,5e-05,3.77558]
[1617934902596,61.48,58194.55,0.2,0.94484,5e-05,3.77382]
[1617934907796,61.49,58187.42,0.2,0.94442,5e-05,3.79586]
[1617934912834,61.5,58187.23,0.2,0.94438,5e-05,3.79807]
[1617934917867,61.51,58185.93,0.2,0.94428,5e-05,3.80341]
[1617934923596,61.53,58184.19,0.2,0.94415,5e-05,3.81025]
[1617934928945,61.54,58186.46,0.2,0.94425,5e-05,3.80533]
[1617934934984,61.55,58186.0,0.2,0.94419,5e-05,3.80855]
[1617934940020,61.56,58186.03,0.2,0.94416,5e-05,3.81002]
[1617934945054,61.57,58186.66,0.2,0.94416,5e-05,3.80975]
[1617934950094,61.58,58188.66,0.2,0.94424,5e-05,3.8056]
[1617934955128,61.59,58172.66,0.2,0.9434,5e-05,3.8488]
[1617934961171,61.6,58167.08,0.2,0.94307,5e-05,3.86616]
[1617934966203,61.6,58165.55,0.2,0.94297,5e-05,3.8716]
[1617934971237,61.61,58163.4,0.2,0.94283,6e-05,3.87878]
[1617934976273,61.62,58160.43,0.2,0.94265,6e-05,3.88834]
[1617934976294,61.62,58160.43,0.2,0.94265,6e-05,3.88834]
[1617934977305,61.62,58162.39,0.2,0.94275,6e-05,3.88287]
[1617934983325,61.63,58166.7,0.2,0.94297,5e-05,3.87166]
[1617934988359,61.63,58170.57,0.2,0.94316,5e-05,3.86158]
[1617934993392,61.64,58172.05,0.2,0.94322,5e-05,3.85848]
[1617934998431,61.65,58173.01,0.2,0.94325,5e-05,3.85686]
[1617935003466,61.66,58173.89,0.2,0.94327,5e-05,3.85569]
[1617935008500,61.66,58162.7,0.2,0.94264,6e-05,3.88883]
[1617935012547,61.67,58161.95,0.2,0.94263,6e-05,3.88796]
[1617935018571,61.67,58146.84,0.2,0.94178,6e-05,3.93236]
[1617935023601,61.68,58153.96,0.2,0.94217,6e-05,3.91221]
[1617935028640,61.68,58149.54,0.2,0.94191,6e-05,3.92565]
[1617935033674,61.68,58149.51,0.2,0.9419,6e-05,3.92629]
[1617935038709,61.69,58145.88,0.2,0.94169,6e-05,3.93736]
[1617935043746,61.69,58160.69,0.2,0.9425,6e-05,3.89513]
[1617935045781,61.69,58163.53,0.2,0.94265,6e-05,3.88729]
[1617935048808,61.7,58160.68,0.2,0.94248,6e-05,3.89601]
[1617935054818,61.7,58155.19,0.2,0.94216,6e-05,3.91269]
[1617935059857,61.71,58148.47,0.2,0.94178,6e-05,3.93271]
[1617935064888,61.71,58141.05,0.2,0.94135,6e-05,3.95465]
[1617935069924,61.71,58137.74,0.2,0.94116,6e-05,3.96455]
[1617935074962,61.71,58139.21,0.2,0.94129,6e-05,3.95677]
[1617935079995,61.71,58140.8,0.2,0.94137,6e-05,3.95246]
[1617935085033,61.72,58137.13,0.2,0.94116,6e-05,3.96339]
[1617935090066,61.72,58143.61,0.2,0.94152,6e-05,3.94492]
[1617935095102,61.72,58136.25,0.2,0.9411,6e-05,3.96662]
[1617935100137,61.72,58134.98,0.2,0.94102,6e-05,3.97056]
[1617935105173,61.72,58135.87,0.2,0.94107,6e-05,3.96817]
[1617935110230,61.73,58136.95,0.2,0.94113,6e-05,3.96526]
[1617935115242,61.73,58136.65,0.2,0.9411,6e-05,3.96637]
[1617935120276,61.73,58140.41,0.2,0.94131,6e-05,3.95575]
[1617935125312,61.73,58139.63,0.2,0.94126,6e-05,3.95832]
[1617935130351,61.73,58140.72,0.2,0.94132,6e-05,3.95544]
[1617935135383,61.73,58139.79,0.2,0.94131,6e-05,3.95467]
[1617935140419,61.74,58149.49,0.2,0.94184,6e-05,3.92701]
[1617935145453,61.74,58153.97,0.2,0.94208,6e-05,3.91464]
[1617935150489,61.75,58158.39,0.2,0.94231,6e-05,3.90255]
[1617935155524,61.75,58155.91,0.2,0.94216,6e-05,3.91038]
[1617935160562,61.75,58157.38,0.2,0.94223,6e-05,3.90685]
[1617935165595,61.76,58159.08,0.2,0.94231,6e-05,3.90271]
[1617935170631,61.76,58157.23,0.2,0.9422,6e-05,3.9087]
[1617935175663,61.77,58154.93,0.2,0.94206,6e-05,3.9161]
[1617935180700,61.77,58153.26,0.2,0.94195,6e-05,3.9215]
[1617935185735,61.78,58153.16,0.2,0.94194,6e-05,3.92236]
[1617935190767,61.78,58152.98,0.2,0.94191,6e-05,3.92344]
[1617935195803,61.78,58144.63,0.2,0.94149,6e-05,3.94426]
[1617935200841,61.79,58139.91,0.2,0.94122,6e-05,3.95831]
[1617935205879,61.79,58137.78,0.2,0.94109,6e-05,3.96473]
[1617935210913,61.79,58136.37,0.2,0.94101,6e-05,3.96902]
[1617935215948,61.79,58135.31,0.2,0.94095,6e-05,3.97226]
[1617935220979,61.79,58136.53,0.2,0.94101,6e-05,3.96886]
[1617935226017,61.79,58149.42,0.2,0.94173,6e-05,3.93181]
[1617935231059,61.8,58154.67,0.2,0.94201,6e-05,3.91719]
[1617935237101,61.8,58157.32,0.2,0.94215,6e-05,3.9103]
[1617935243145,61.81,58154.65,0.2,0.94198,6e-05,3.91873]
[1617935248177,61.81,58155.62,0.2,0.94203,6e-05,3.91651]
[1617935253213,61.81,58153.1,0.2,0.94193,6e-05,3.92059]
[1617935258251,61.82,58152.18,0.2,0.94187,6e-05,3.92381]
[1617935263285,61.82,58149.65,0.2,0.94171,6e-05,3.9316]
[1617935268319,61.82,58150.27,0.2,0.94174,6e-05,3.93029]
[1617935273353,61.83,58148.45,0.2,0.94163,6e-05,3.93598]
[1617935278388,61.83,58149.81,0.2,0.9417,6e-05,3.93253]
[1617935283423,61.83,58148.69,0.2,0.94163,6e-05,3.93618]
[1617935288471,61.83,58149.94,0.2,0.94169,6e-05,3.93304]
[1617935295596,61.84,58148.14,0.2,0.94158,6e-05,3.93883]
[1617935301596,61.84,58143.84,0.2,0.94133,6e-05,3.95171]
[1617935307596,61.84,58133.9,0.2,0.94076,6e-05,3.98081]
[1617935312637,61.84,58126.39,0.2,0.94039,6e-05,3.99889]
[1617935317673,61.84,58138.7,0.2,0.94108,6e-05,3.96309]
[1617935322704,61.84,58136.17,0.2,0.94094,6e-05,3.97061]
[1617935328596,61.85,58136.22,0.2,0.94094,6e-05,3.97064]
[1617935333779,61.85,58135.72,0.2,0.94091,6e-05,3.97227]
[1617935339821,61.85,58137.9,0.2,0.94103,6e-05,3.96616]
[1617935344857,61.85,58136.03,0.2,0.94092,6e-05,3.97176]
[1617935349897,61.85,58133.91,0.2,0.94079,6e-05,3.97806]
[1617935354929,61.85,58130.58,0.2,0.94061,6e-05,3.98779]
[1617935359963,61.85,58130.92,0.2,0.94062,6e-05,3.9868]
[1617935365000,61.85,58141.96,0.2,0.94125,6e-05,3.95478]
[1617935370035,61.85,58144.94,0.2,0.94141,6e-05,3.94644]
[1617935375069,61.85,58147.76,0.2,0.94161,6e-05,3.93489]
[1617935380105,61.86,58145.97,0.2,0.9415,6e-05,3.9405]
[1617935385137,61.86,58143.0,0.2,0.94133,6e-05,3.94947]
[1617935391182,61.86,58141.07,0.2,0.94121,6e-05,3.95539]
[1617935396215,61.86,58137.13,0.2,0.94099,6e-05,3.96705]
[1617935401248,61.86,58136.19,0.2,0.94093,6e-05,3.96992]
[1617935406286,61.87,58136.49,0.2,0.94094,6e-05,3.96921]
[1617935411321,61.87,58140.61,0.2,0.94117,6e-05,3.95745]
[1617935416353,61.87,58141.84,0.2,0.94124,6e-05,3.95412]
[1617935421389,61.87,58141.24,0.2,0.9412,6e-05,3.95612]
[1617935426427,61.87,58136.48,0.2,0.94093,6e-05,3.97016]
[1617935431460,61.87,58134.94,0.2,0.94089,6e-05,3.97097]
[1617935436496,61.87,58132.35,0.2,0.94074,6e-05,3.97861]
[1617935439562,61.87,58122.36,0.2,0.94017,6e-05,4.00775]
[1617935445561,61.87,58107.03,0.2,0.9393,6e-05,4.05227]
[1617935450593,61.87,58109.04,0.2,0.93943,6e-05,4.0459]
[1617935455629,61.87,58114.74,0.2,0.93976,6e-05,4.02877]
[1617935460663,61.86,58112.19,0.2,0.93962,6e-05,4.03589]
[1617935465704,61.86,58111.21,0.2,0.93957,6e-05,4.03838]
[1617935470740,61.86,58109.39,0.2,0.93948,6e-05,4.04327]
[1617935475777,61.85,58108.68,0.2,0.93944,6e-05,4.04492]
[1617935480808,61.85,58104.13,0.2,0.93919,6e-05,4.0578]
[1617935485843,61.85,58105.59,0.2,0.93929,6e-05,4.05297]
[1617935490879,61.84,58102.41,0.2,0.93911,6e-05,4.06181]
[1617935495914,61.84,58099.08,0.2,0.93898,6e-05,4.0672]
[1617935500952,61.84,58094.41,0.2,0.93872,6e-05,4.08029]
[1617935505988,61.83,58091.53,0.2,0.93857,6e-05,4.08798]
[1617935510035,61.83,58083.71,0.2,0.93813,6e-05,4.11053]
[1617935516057,61.82,58081.74,0.2,0.93803,6e-05,4.11519]
[1617935521089,61.81,58081.54,0.2,0.93805,6e-05,4.11459]
[1617935526598,61.81,58080.19,0.2,0.93799,6e-05,4.1176]
[1617935532169,61.8,58080.77,0.2,0.93804,6e-05,4.11467]
[1617935537204,61.79,58080.58,0.2,0.93805,6e-05,4.11423]
[1617935542240,61.78,58079.67,0.2,0.93802,6e-05,4.11596]
[1617935547276,61.78,58080.02,0.2,0.93806,6e-05,4.11393]
[1617935552311,61.77,58079.28,0.2,0.93808,6e-05,4.1113]
[1617935558350,61.76,58080.18,0.2,0.93816,6e-05,4.1075]
[1617935563385,61.76,58079.64,0.2,0.93814,6e-05,4.10817]
[1617935568421,61.75,58080.21,0.2,0.9382,6e-05,4.10555]
[1617935574596,61.75,58080.1,0.2,0.93821,6e-05,4.10479]
[1617935580505,61.74,58080.39,0.2,0.93825,6e-05,4.10288]
[1617935583544,61.73,58089.91,0.2,0.93881,6e-05,4.07415]
[1617935589565,61.73,58098.23,0.2,0.93931,6e-05,4.04891]
[1617935594602,61.73,58104.51,0.2,0.93968,6e-05,4.03008]
[1617935599640,61.73,58104.43,0.2,0.93968,6e-05,4.03001]
[1617935604673,61.73,58115.05,0.2,0.94029,6e-05,3.99884]
[1617935609707,61.73,58111.43,0.2,0.94008,6e-05,4.00937]
[1617935614745,61.72,58112.8,0.2,0.94021,6e-05,4.00143]
[1617935619779,61.72,58110.37,0.2,0.94008,6e-05,4.00846]
[1617935624813,61.72,58106.46,0.2,0.93986,6e-05,4.01976]
[1617935629845,61.72,58106.16,0.2,0.93984,6e-05,4.0204]
[1617935634881,61.72,58105.13,0.2,0.93979,6e-05,4.02319]
[1617935639917,61.72,58104.76,0.2,0.93977,6e-05,4.02405]
[1617935644951,61.72,58113.99,0.2,0.9403,6e-05,3.99679]
[1617935650034,61.72,58110.1,0.2,0.94008,6e-05,4.00808]
[1617935655596,61.72,58113.03,0.2,0.94025,6e-05,3.99937]
[1617935661070,61.72,58110.91,0.2,0.94013,6e-05,4.00552]
[1617935666107,61.71,58111.2,0.2,0.94015,6e-05,4.00459]
[1617935671138,61.71,58108.83,0.2,0.94007,6e-05,4.00759]
[1617935676178,61.71,58106.21,0.2,0.93992,6e-05,4.01511]
[1617935681209,61.71,58106.26,0.2,0.93993,6e-05,4.01476]
[1617935686245,61.71,58105.75,0.2,0.9399,6e-05,4.01605]
[1617935691282,61.71,58104.91,0.2,0.93986,6e-05,4.0183]
[1617935696318,61.71,58105.07,0.2,0.93987,6e-05,4.0177]
[1617935701351,61.71,58104.85,0.2,0.93986,6e-05,4.01812]
[1617935706390,61.71,58117.66,0.2,0.9406,6e-05,3.98048]
[1617935711421,61.71,58135.02,0.2,0.94158,6e-05,3.93014]
[1617935711474,61.71,58135.02,0.2,0.94158,6e-05,3.93014]
[1617935717464,61.71,58134.99,0.2,0.94156,6e-05,3.93089]
[1617935722495,61.71,58137.85,0.2,0.94171,6e-05,3.92312]
[1617935727532,61.72,58135.17,0.2,0.94155,6e-05,3.93135]
[1617935732570,61.72,58134.04,0.2,0.94153,6e-05,3.93132]
[1617935737602,61.72,58137.69,0.2,0.94173,6e-05,3.92126]
[1617935742639,61.73,58137.13,0.2,0.94169,6e-05,3.92344]
[1617935747676,61.73,58139.86,0.2,0.94183,6e-05,3.91606]
[1617935752705,61.73,58139.26,0.2,0.94178,6e-05,3.91838]
[1617935757743,61.74,58139.87,0.2,0.94181,6e-05,3.91718]
[1617935762781,61.74,58135.9,0.2,0.94157,6e-05,3.92921]
[1617935768821,61.75,58137.04,0.2,0.94163,6e-05,3.92649]
[1617935773907,61.75,58132.32,0.2,0.94135,6e-05,3.94065]
[1617935778942,61.75,58132.03,0.2,0.94133,6e-05,3.94187]
[1617935783978,61.75,58135.04,0.2,0.94149,6e-05,3.93356]
[1617935789014,61.76,58135.31,0.2,0.9415,6e-05,3.93323]
[1617935794049,61.76,58141.18,0.2,0.94187,6e-05,3.91296]
[1617935799083,61.77,58153.83,0.2,0.94256,6e-05,3.87726]
[1617935804117,61.77,58159.23,0.2,0.94284,6e-05,3.86274]
[1617935809154,61.78,58159.04,0.2,0.94281,6e-05,3.86432]
[1617935814196,61.78,58158.51,0.2,0.94276,6e-05,3.86681]
[1617935819228,61.79,58161.66,0.2,0.94291,6e-05,3.85878]
[1617935824265,61.8,58162.19,0.2,0.94292,6e-05,3.8583]
[1617935827305,61.8,58170.45,0.2,0.94337,5e-05,3.83535]
[1617935833329,61.81,58177.66,0.2,0.94373,5e-05,3.81636]
[1617935838362,61.82,58178.92,0.2,0.94377,5e-05,3.81413]
[1617935843398,61.83,58206.58,0.2,0.94523,5e-05,3.73753]
[1617935844431,61.83,58209.68,0.2,0.94539,5e-05,3.72924]
[1617935850446,61.85,58227.96,0.2,0.94629,5e-05,3.68144]
[1617935855483,61.87,58246.3,0.2,0.94725,5e-05,3.62951]
[1617935856509,61.88,58247.91,0.2,0.94732,5e-05,3.62566]
[1617935862530,61.9,58272.32,0.2,0.9485,5e-05,3.56261]
[1617935867566,61.92,58270.04,0.2,0.94832,5e-05,3.57222]
[1617935872601,61.94,58260.86,0.2,0.9478,5e-05,3.6004]
[1617935877635,61.96,58261.89,0.2,0.9478,5e-05,3.60065]
[1617935882671,61.98,58260.41,0.2,0.94766,5e-05,3.60775]
[1617935887705,62.0,58259.27,0.2,0.94755,5e-05,3.61381]
[1617935892744,62.02,58258.36,0.2,0.94745,5e-05,3.61922]
[1617935897775,62.04,58261.68,0.2,0.94757,5e-05,3.61296]
[1617935902815,62.06,58258.53,0.2,0.94736,5e-05,3.62445]
[1617935907849,62.08,58259.24,0.2,0.94734,5e-05,3.62526]
[1617935912881,62.1,58257.69,0.2,0.94726,5e-05,3.62863]
[1617935915919,62.11,58243.3,0.2,0.94649,5e-05,3.66983]
[1617935917945,62.12,58247.77,0.2,0.9467,5e-05,3.65848]
[1617935921968,62.13,58245.89,0.2,0.94657,5e-05,3.66569]
[1617935927988,62.15,58242.69,0.2,0.94635,5e-05,3.67743]
[1617935933023,62.16,58243.28,0.2,0.94633,5e-05,3.67813]
[1617935938060,62.18,58244.95,0.2,0.94638,5e-05,3.67587]
[1617935943095,62.19,58227.91,0.2,0.94545,5e-05,3.72529]
[1617935948130,62.21,58236.83,0.2,0.94588,5e-05,3.70258]
[1617935953163,62.22,58234.75,0.2,0.94573,5e-05,3.71047]
[1617935958198,62.24,58225.3,0.2,0.94519,5e-05,3.73869]
[1617935963235,62.25,58219.43,0.2,0.94485,5e-05,3.75681]
[1617935968268,62.26,58215.8,0.2,0.94463,5e-05,3.76863]
[1617935973303,62.27,58219.05,0.2,0.94482,5e-05,3.75738]
[1617935978338,62.28,58235.47,0.2,0.94565,5e-05,3.7134]
[1617935983383,62.29,58249.68,0.2,0.94636,5e-05,3.67623]
[1617935983408,62.29,58249.68,0.2,0.94636,5e-05,3.67623]
[1617935989427,62.31,58252.2,0.2,0.94644,5e-05,3.67211]
[1617935994461,62.33,58251.04,0.2,0.94633,5e-05,3.67767]
[1617935999493,62.34,58248.88,0.2,0.94618,5e-05,3.68591]
[1617936004531,62.36,58251.62,0.2,0.94628,5e-05,3.6806]
[1617936008592,62.37,58244.37,0.2,0.94587,5e-05,3.70239]
[1617936014603,62.39,58236.21,0.2,0.94539,5e-05,3.72779]
[1617936019638,62.4,58228.59,0.2,0.94495,5e-05,3.75073]
[1617936024674,62.41,58219.83,0.2,0.94446,5e-05,3.77676]
[1617936029711,62.42,58217.03,0.2,0.94428,5e-05,3.786]
[1617936034745,62.43,58216.4,0.2,0.94427,5e-05,3.78542]
[1617936035776,62.43,58208.29,0.2,0.94383,5e-05,3.80846]
[1617936041796,62.44,58198.79,0.2,0.9433,5e-05,3.83659]
[1617936046829,62.45,58193.04,0.2,0.94297,5e-05,3.85378]
[1617936051865,62.45,58191.32,0.2,0.94286,5e-05,3.85949]
[1617936056902,62.46,58189.29,0.2,0.94273,5e-05,3.86604]
[1617936061934,62.46,58187.93,0.2,0.94264,5e-05,3.87063]
[1617936066970,62.47,58183.71,0.2,0.9424,5e-05,3.88325]
[1617936072003,62.47,58179.04,0.2,0.94213,6e-05,3.89707]
[1617936077038,62.47,58178.63,0.2,0.9421,6e-05,3.89873]
[1617936082074,62.48,58179.68,0.2,0.94215,6e-05,3.89624]
[1617936087108,62.48,58177.29,0.2,0.94201,6e-05,3.9035]
[1617936092143,62.48,58179.83,0.2,0.94219,6e-05,3.89295]
[1617936097179,62.49,58182.06,0.2,0.9423,5e-05,3.88718]
[1617936102214,62.49,58176.7,0.2,0.942,6e-05,3.90294]
[1617936107247,62.49,58176.62,0.2,0.94198,6e-05,3.90359]
[1617936112284,62.5,58176.46,0.2,0.94197,6e-05,3.90447]
[1617936117318,62.5,58176.3,0.2,0.94195,6e-05,3.90537]
[1617936122354,62.5,58177.06,0.2,0.94198,6e-05,3.90361]
[1617936127388,62.5,58177.15,0.2,0.94198,6e-05,3.9038]
[1617936132426,62.51,58176.94,0.2,0.94196,6e-05,3.9048]
[1617936137461,62.51,58177.86,0.2,0.942,6e-05,3.90263]
[1617936143502,62.51,58178.32,0.2,0.94202,6e-05,3.90183]
[1617936148546,62.52,58185.99,0.2,0.94243,5e-05,3.88048]
[1617936153580,62.52,58190.42,0.2,0.94271,5e-05,3.86479]
[1617936158612,62.53,58184.11,0.2,0.94236,5e-05,3.88338]
[1617936163647,62.53,58183.43,0.2,0.94231,5e-05,3.88587]
[1617936168686,62.53,58187.15,0.2,0.9425,5e-05,3.87588]
[1617936173720,62.54,58185.06,0.2,0.94237,5e-05,3.88242]
[1617936178756,62.54,58185.18,0.2,0.94237,5e-05,3.88262]
[1617936183790,62.55,58185.58,0.2,0.94238,5e-05,3.88218]
[1617936188823,62.55,58186.74,0.2,0.94243,5e-05,3.87948]
[1617936193858,62.55,58186.91,0.2,0.94243,5e-05,3.8796]
[1617936198896,62.56,58185.89,0.2,0.94236,5e-05,3.88307]
[1617936203932,62.56,58186.37,0.2,0.94238,5e-05,3.88226]
[1617936208962,62.57,58184.37,0.2,0.94226,5e-05,3.88852]
[1617936213998,62.57,58183.58,0.2,0.94226,5e-05,3.8875]
[1617936219034,62.57,58185.33,0.2,0.94234,5e-05,3.88308]
[1617936224070,62.58,58182.75,0.2,0.94219,5e-05,3.89093]
[1617936229105,62.58,58182.68,0.2,0.94218,5e-05,3.89164]
[1617936234139,62.58,58181.43,0.2,0.9421,6e-05,3.89564]
[1617936239177,62.59,58182.52,0.2,0.94215,5e-05,3.89304]
[1617936244211,62.59,58180.01,0.2,0.942,6e-05,3.90065]
[1617936249244,62.59,58181.84,0.2,0.9421,6e-05,3.89588]
[1617936254280,62.59,58182.24,0.2,0.94211,6e-05,3.89519]
[1617936259315,62.6,58180.89,0.2,0.94203,6e-05,3.89947]
[1617936264350,62.6,58179.5,0.2,0.94194,6e-05,3.90383]
[1617936269385,62.6,58180.7,0.2,0.942,6e-05,3.90084]
[1617936274421,62.61,58180.95,0.2,0.94206,6e-05,3.89674]
[1617936279457,62.61,58181.11,0.2,0.94206,6e-05,3.89674]
[1617936284488,62.61,58183.97,0.2,0.94221,5e-05,3.88908]
[1617936290531,62.62,58187.04,0.2,0.94236,5e-05,3.88099]
[1617936295565,62.62,58187.92,0.2,0.9424,5e-05,3.87907]
[1617936300596,62.62,58187.89,0.2,0.94239,5e-05,3.87975]
[1617936305640,62.63,58174.84,0.2,0.94166,6e-05,3.91735]
[1617936307669,62.63,58169.83,0.2,0.94138,6e-05,3.93175]
[1617936313695,62.63,58168.82,0.2,0.94132,6e-05,3.93482]
[1617936318732,62.63,58165.94,0.2,0.94116,6e-05,3.94318]
[1617936323766,62.63,58166.88,0.2,0.94121,6e-05,3.94056]
[1617936328804,62.63,58165.05,0.2,0.9411,6e-05,3.94588]
[1617936333837,62.63,58164.81,0.2,0.94114,6e-05,3.9428]
[1617936338872,62.63,58165.32,0.2,0.94117,6e-05,3.9414]
[1617936343905,62.63,58165.04,0.2,0.94115,6e-05,3.94228]
[1617936348941,62.63,58160.58,0.2,0.9409,6e-05,3.95513]
[1617936353979,62.63,58159.32,0.2,0.94083,6e-05,3.9587]
[1617936360017,62.63,58163.32,0.2,0.94105,6e-05,3.94724]
[1617936365053,62.63,58166.07,0.2,0.94121,6e-05,3.93943]
[1617936370093,62.63,58167.01,0.2,0.94126,6e-05,3.93684]
[1617936375121,62.63,58157.0,0.2,0.9407,6e-05,3.96561]
[1617936380159,62.63,58149.66,0.2,0.94029,6e-05,3.98658]
[1617936385195,62.63,58139.1,0.2,0.93969,6e-05,4.01679]
[1617936388241,62.63,58132.23,0.2,0.93931,6e-05,4.03635]
[1617936394257,62.62,58121.73,0.2,0.93878,6e-05,4.06208]
[1617936399294,62.62,58117.77,0.2,0.93857,6e-05,4.07274]
[1617936404328,62.61,58116.47,0.2,0.93851,6e-05,4.07553]
[1617936409365,62.6,58111.46,0.2,0.93824,6e-05,4.08923]
[1617936414398,62.6,58100.02,0.2,0.9376,6e-05,4.12161]
[1617936419433,62.59,58102.66,0.2,0.93778,6e-05,4.11256]
[1617936424469,62.58,58100.32,0.2,0.93766,6e-05,4.11814]
[1617936429503,62.57,58115.56,0.2,0.93857,6e-05,4.07226]
[1617936434540,62.56,58115.18,0.2,0.93857,6e-05,4.07245]
[1617936439576,62.56,58116.92,0.2,0.93869,6e-05,4.06644]
[1617936444596,62.55,58115.42,0.2,0.93862,6e-05,4.06991]
[1617936449645,62.55,58115.02,0.2,0.93861,6e-05,4.07017]
[1617936454679,62.54,58114.8,0.2,0.93867,6e-05,4.06606]
[1617936459715,62.53,58118.23,0.2,0.93888,6e-05,4.05521]
[1617936464754,62.53,58115.95,0.2,0.93877,6e-05,4.06108]
[1617936470792,62.52,58116.57,0.2,0.93882,6e-05,4.05826]
[1617936475827,62.52,58116.46,0.2,0.93883,6e-05,4.05777]
[1617936480865,62.51,58115.63,0.2,0.9388,6e-05,4.05936]
[1617936485901,62.51,58123.15,0.2,0.93925,6e-05,4.03672]
[1617936490953,62.5,58122.67,0.2,0.93923,6e-05,4.03744]
[1617936495985,62.5,58122.48,0.2,0.93923,6e-05,4.03735]
[1617936501024,62.49,58123.28,0.2,0.93929,6e-05,4.03439]
[1617936506056,62.49,58118.84,0.2,0.93905,6e-05,4.04665]
[1617936511091,62.49,58120.12,0.2,0.93919,6e-05,4.03837]
[1617936516596,62.48,58119.33,0.2,0.93916,6e-05,4.03987]
[1617936522171,62.48,58117.01,0.2,0.93904,6e-05,4.04599]
[1617936527202,62.47,58115.89,0.2,0.93899,6e-05,4.04853]
[1617936532238,62.46,58112.38,0.2,0.9388,6e-05,4.0579]
[1617936537275,62.46,58110.73,0.2,0.93872,6e-05,4.0619]
[1617936542310,62.45,58109.03,0.2,0.93864,6e-05,4.06605]
[1617936547345,62.45,58107.27,0.2,0.93855,6e-05,4.07031]
[1617936552378,62.44,58105.07,0.2,0.93844,6e-05,4.07584]
[1617936557416,62.44,58104.1,0.2,0.93841,6e-05,4.07773]
[1617936562448,62.43,58103.89,0.2,0.93841,6e-05,4.07739]
[1617936567484,62.42,58103.86,0.2,0.93843,6e-05,4.07652]
[1617936573529,62.42,58103.09,0.2,0.93846,6e-05,4.07381]
[1617936579567,62.41,58103.06,0.2,0.93848,6e-05,4.07275]
[1617936584601,62.4,58101.45,0.2,0.9384,6e-05,4.07656]
[1617936589638,62.4,58103.17,0.2,0.93852,6e-05,4.07061]
[1617936594673,62.39,58102.91,0.2,0.93852,6e-05,4.0705]
[1617936599711,62.38,58101.57,0.2,0.93846,6e-05,4.07352]
[1617936604743,62.38,58113.1,0.2,0.93915,6e-05,4.03892]
[1617936609789,62.37,58110.72,0.2,0.93902,6e-05,4.0452]
[1617936614822,62.37,58110.09,0.2,0.939,6e-05,4.04636]
[1617936619859,62.37,58110.0,0.2,0.93901,6e-05,4.04593]
[1617936624896,62.36,58109.6,0.2,0.939,6e-05,4.04643]
[1617936629931,62.36,58107.59,0.2,0.93889,6e-05,4.05162]
[1617936636596,62.35,58106.43,0.2,0.9389,6e-05,4.05015]
[1617936642596,62.34,58106.96,0.2,0.93895,6e-05,4.04773]
[1617936648056,62.34,58108.37,0.2,0.93904,6e-05,4.04294]
[1617936653089,62.34,58110.12,0.2,0.93915,6e-05,4.03718]
[1617936658129,62.33,58110.55,0.2,0.93919,6e-05,4.03532]
[1617936663167,62.33,58109.04,0.2,0.93911,6e-05,4.03914]
[1617936668202,62.32,58108.33,0.2,0.93909,6e-05,4.04058]
[1617936673237,62.32,58108.15,0.2,0.93909,6e-05,4.04044]
[1617936678272,62.31,58108.42,0.2,0.93911,6e-05,4.03905]
[1617936683306,62.31,58106.35,0.2,0.93901,6e-05,4.04451]
[1617936688343,62.31,58101.56,0.2,0.93874,6e-05,4.0578]
[1617936693377,62.3,58099.53,0.2,0.93869,6e-05,4.05909]
[1617936698408,62.29,58093.59,0.2,0.93837,6e-05,4.07554]
[1617936698418,62.29,58093.59,0.2,0.93837,6e-05,4.07554]
[1617936704452,62.29,58092.75,0.2,0.93834,6e-05,4.07692]
[1617936709489,62.28,58092.86,0.2,0.93836,6e-05,4.07571]
[1617936714522,62.28,58092.06,0.2,0.93833,6e-05,4.07717]
[1617936719561,62.27,58092.73,0.2,0.93839,6e-05,4.07432]
[1617936724595,62.26,58092.38,0.2,0.93839,6e-05,4.07445]
[1617936729596,62.26,58092.57,0.2,0.93841,6e-05,4.07302]
[1617936734664,62.25,58092.27,0.2,0.93841,6e-05,4.07302]
[1617936739697,62.25,58093.13,0.2,0.93848,6e-05,4.06964]
[1617936744731,62.24,58091.52,0.2,0.9384,6e-05,4.07353]
[1617936749771,62.24,58090.8,0.2,0.93838,6e-05,4.07479]
[1617936754804,62.23,58092.92,0.2,0.93857,6e-05,4.06383]
[1617936759837,62.22,58088.61,0.2,0.93833,6e-05,4.07571]
[1617936764872,62.22,58084.72,0.2,0.93812,6e-05,4.08625]
[1617936769907,62.21,58081.04,0.2,0.93793,6e-05,4.09611]
[1617936774944,62.21,58079.91,0.2,0.93788,6e-05,4.09841]
[1617936779978,62.2,58078.67,0.2,0.93783,6e-05,4.101]
[1617936786021,62.19,58078.7,0.2,0.93786,6e-05,4.09964]
[1617936791058,62.18,58077.98,0.2,0.93784,6e-05,4.1007]
[1617936796091,62.18,58077.49,0.2,0.93783,6e-05,4.1011]
[1617936801126,62.17,58075.92,0.2,0.93776,6e-05,4.10466]
[1617936806161,62.16,58075.36,0.2,0.93774,6e-05,4.10524]
[1617936811198,62.15,58075.69,0.2,0.93784,6e-05,4.0993]
[1617936816232,62.15,58070.94,0.2,0.93758,6e-05,4.11229]
[1617936822596,62.14,58070.64,0.2,0.93759,6e-05,4.11158]
[1617936828320,62.13,58069.64,0.2,0.93755,6e-05,4.11339]
[1617936833353,62.12,58069.49,0.2,0.93757,6e-05,4.1127]
[1617936838391,62.11,58077.86,0.2,0.93808,6e-05,4.08683]
[1617936843426,62.11,58094.04,0.2,0.93904,6e-05,4.0384]
[1617936845459,62.11,58097.39,0.2,0.93924,6e-05,4.02836]
[1617936851487,62.11,58107.85,0.2,0.93985,6e-05,3.99744]
[1617936857532,62.1,58106.78,0.2,0.93979,6e-05,4.00027]
[1617936862569,62.1,58107.96,0.2,0.93987,6e-05,3.99659]
[1617936867596,62.1,58106.77,0.2,0.9398,6e-05,3.9998]
[1617936872638,62.1,58107.93,0.2,0.93992,6e-05,3.99234]
[1617936877674,62.1,58105.63,0.2,0.9398,6e-05,3.99882]
[1617936882710,62.1,58107.21,0.2,0.93989,6e-05,3.99399]
[1617936887744,62.09,58107.47,0.2,0.93991,6e-05,3.99302]
[1617936892778,62.09,58105.92,0.2,0.93983,6e-05,3.99732]
[1617936897814,62.09,58104.38,0.2,0.93974,6e-05,4.00155]
[1617936902850,62.09,58106.99,0.2,0.9399,6e-05,3.9937]
[1617936903898,62.09,58081.12,0.2,0.9384,6e-05,4.06955]
[1617936909918,62.08,58080.23,0.2,0.93837,6e-05,4.07118]
[1617936915596,62.08,58079.41,0.2,0.93833,6e-05,4.07278]
[1617936920993,62.07,58081.2,0.2,0.93846,6e-05,4.06653]
[1617936926027,62.07,58076.64,0.2,0.9382,6e-05,4.07922]
[1617936931059,62.06,58074.87,0.2,0.93817,6e-05,4.0797]
[1617936936097,62.06,58066.68,0.2,0.9377,6e-05,4.1031]
[1617936939145,62.05,58057.24,0.2,0.93716,6e-05,4.13049]
[1617936945161,62.04,58045.78,0.2,0.93651,6e-05,4.16301]
[1617936950192,62.03,58040.62,0.2,0.93623,6e-05,4.17689]
[1617936955228,62.02,58037.91,0.2,0.93609,6e-05,4.18338]
[1617936960263,62.01,58016.71,0.2,0.93484,6e-05,4.24557]
[1617936960296,62.01,58016.71,0.2,0.93484,6e-05,4.24557]
[1617936961287,62.01,58018.98,0.2,0.93499,6e-05,4.23827]
[1617936967318,61.99,58018.45,0.2,0.935,6e-05,4.23738]
[1617936972349,61.98,58019.41,0.2,0.9351,6e-05,4.23244]
[1617936977386,61.96,58022.55,0.2,0.93533,6e-05,4.22093]
[1617936982420,61.95,58030.22,0.2,0.93584,6e-05,4.19592]
[1617936987458,61.94,58032.99,0.2,0.93604,6e-05,4.18583]
[1617936992501,61.93,58035.49,0.2,0.93628,6e-05,4.17279]
[1617936997535,61.92,58036.72,0.2,0.93638,6e-05,4.16755]
[1617937002573,61.91,58037.65,0.2,0.93647,6e-05,4.16325]
[1617937007608,61.9,58038.52,0.2,0.93655,6e-05,4.15916]
[1617937012642,61.89,58039.09,0.2,0.93661,6e-05,4.15604]
[1617937017678,61.88,58040.92,0.2,0.93675,6e-05,4.14916]
[1617937022709,61.87,58039.64,0.2,0.9367,6e-05,4.1516]
[1617937027745,61.86,58034.74,0.2,0.93643,6e-05,4.1649]
[1617937031804,61.85,58007.96,0.2,0.93483,6e-05,4.24423]
[1617937037817,61.84,58007.35,0.2,0.93484,6e-05,4.24356]
[1617937040879,61.83,57977.46,0.2,0.93301,6e-05,4.33346]
[1617937041872,61.82,57986.03,0.2,0.93356,6e-05,4.30665]
[1617937047888,61.8,57980.63,0.2,0.93328,6e-05,4.32005]
[1617937052923,61.79,57971.53,0.2,0.93282,6e-05,4.34138]
[1617937052960,61.79,57971.53,0.2,0.93282,6e-05,4.34138]
[1617937058966,61.76,57964.3,0.2,0.93243,6e-05,4.36017]
[1617937063997,61.74,57946.58,0.2,0.93136,6e-05,4.41199]
[1617937069036,61.72,57945.36,0.2,0.93135,6e-05,4.41244]
[1617937074071,61.7,57943.11,0.2,0.93127,6e-05,4.41605]
[1617937079105,61.68,57950.17,0.2,0.93179,6e-05,4.39094]
[1617937084139,61.66,57943.19,0.2,0.93141,6e-05,4.40943]
[1617937089177,61.64,57955.37,0.2,0.93225,6e-05,4.36846]
[1617937094209,61.62,57958.14,0.2,0.93248,6e-05,4.35693]
[1617937099246,61.6,57966.39,0.2,0.93306,6e-05,4.32864]
[1617937104596,61.58,57972.23,0.2,0.93348,6e-05,4.30811]
[1617937110322,61.56,57976.49,0.2,0.93381,6e-05,4.29207]
[1617937115357,61.55,57973.31,0.2,0.93371,6e-05,4.29545]
[1617937120391,61.53,57971.97,0.2,0.93368,6e-05,4.29716]
[1617937125429,61.52,57974.15,0.2,0.93386,6e-05,4.2881]
[1617937130465,61.5,57973.71,0.2,0.93388,6e-05,4.28708]
[1617937135498,61.49,57967.56,0.2,0.93354,6e-05,4.30366]
[1617937140531,61.47,57965.28,0.2,0.93344,6e-05,4.30823]
[1617937145568,61.45,57965.66,0.2,0.93352,6e-05,4.30458]
[1617937150603,61.44,57968.21,0.2,0.93373,6e-05,4.29432]
[1617937155647,61.42,57958.9,0.2,0.93319,6e-05,4.32062]
[1617937160678,61.41,57954.88,0.2,0.93298,6e-05,4.33046]
[1617937165714,61.39,57962.43,0.2,0.93351,6e-05,4.30459]
[1617937170750,61.38,57971.47,0.2,0.93413,6e-05,4.27449]
[1617937175784,61.36,57974.29,0.2,0.9344,6e-05,4.25974]
[1617937180819,61.35,57977.37,0.2,0.93463,6e-05,4.24827]
[1617937185856,61.34,57979.97,0.2,0.93483,6e-05,4.23833]
[1617937187894,61.33,57981.27,0.2,0.93493,6e-05,4.2336]
[1617937189894,61.33,57979.04,0.2,0.9348,6e-05,4.23968]
[1617937191928,61.32,57980.16,0.2,0.93489,6e-05,4.23549]
[1617937193927,61.32,57978.48,0.2,0.9348,6e-05,4.23988]
[1617937196957,61.31,57981.32,0.2,0.935,6e-05,4.23005]
[1617937202975,61.3,57994.13,0.2,0.93583,6e-05,4.18888]
[1617937208005,61.28,57991.97,0.2,0.93573,6e-05,4.19363]
[1617937213040,61.27,57986.23,0.2,0.93541,6e-05,4.20954]
[1617937218074,61.26,57982.9,0.2,0.93524,6e-05,4.21803]
[1617937223112,61.25,57981.84,0.2,0.93521,6e-05,4.21953]
[1617937226150,61.24,57979.68,0.2,0.93509,6e-05,4.22511]
[1617937233183,61.23,57960.7,0.2,0.93402,6e-05,4.27663]
[1617937238217,61.21,57955.93,0.2,0.93376,6e-05,4.28919]
[1617937243252,61.2,57959.06,0.2,0.934,6e-05,4.27733]
[1617937248288,61.18,57957.17,0.2,0.93393,6e-05,4.28097]
[1617937254329,61.17,57958.86,0.2,0.93409,6e-05,4.27316]
[1617937259363,61.15,57961.58,0.2,0.9343,6e-05,4.26268]
[1617937266415,61.14,57959.98,0.2,0.93425,6e-05,4.26479]
[1617937270805,61.13,57930.24,0.2,0.9324,6e-05,4.35537]
[1617937276485,61.1,57927.38,0.2,0.93228,6e-05,4.36096]
[1617937281519,61.09,57918.87,0.2,0.93179,6e-05,4.38472]
[1617937287563,61.07,57910.89,0.2,0.93133,7e-05,4.40696]
[1617937292596,61.05,57910.59,0.2,0.93143,7e-05,4.40081]
[1617937297631,61.04,57907.62,0.2,0.93125,7e-05,4.4095]
[1617937302665,61.05,57908.37,0.2,0.93128,7e-05,4.40807]
[1617937307698,61.04,57907.84,0.2,0.93126,7e-05,4.40905]
[1617937312735,61.04,57910.99,0.2,0.93149,6e-05,4.39767]
[1617937317770,61.02,57916.55,0.2,0.93191,6e-05,4.37723]
[1617937322807,61.0,57915.01,0.2,0.93187,6e-05,4.37919]
[1617937327847,60.98,57913.06,0.2,0.9318,6e-05,4.3824]
[1617937332997,60.96,57923.93,0.2,0.93256,6e-05,4.34556]
[1617937338031,60.94,57933.26,0.2,0.93321,6e-05,4.31398]
[1617937343067,60.93,57934.98,0.2,0.93336,6e-05,4.30631]
[1617937348102,60.92,57936.51,0.2,0.93351,6e-05,4.29926]
[1617937353136,60.9,57943.96,0.2,0.93408,6e-05,4.26998]
[1617937353165,60.9,57943.96,0.2,0.93408,6e-05,4.26998]
[1617937357188,60.89,57938.55,0.2,0.93377,6e-05,4.28513]
[1617937360200,60.88,57943.39,0.2,0.9341,6e-05,4.26886]
[1617937366225,60.87,57946.35,0.2,0.93433,6e-05,4.25727]
[1617937367233,60.86,57981.26,0.2,0.93651,6e-05,4.14964]
[1617937368237,60.86,57980.55,0.2,0.93647,6e-05,4.15159]
[1617937370302,60.86,57991.66,0.2,0.93716,6e-05,4.11735]
[1617937376293,60.85,57988.72,0.2,0.93701,6e-05,4.12503]
[1617937381329,60.85,57991.53,0.2,0.93719,6e-05,4.11567]
[1617937386364,60.84,57988.1,0.2,0.937,6e-05,4.12529]
[1617937391403,60.84,57988.72,0.2,0.93705,6e-05,4.12256]
[1617937396438,60.83,57986.25,0.2,0.93692,6e-05,4.12921]
[1617937397490,60.83,57975.5,0.2,0.93626,6e-05,4.16183]
[1617937403487,60.82,57958.29,0.2,0.93523,6e-05,4.21296]
[1617937408519,60.81,57959.2,0.2,0.93532,6e-05,4.20862]
[1617937413559,60.8,57967.13,0.2,0.93589,6e-05,4.17895]
[1617937418593,60.79,57976.1,0.2,0.93647,6e-05,4.15035]
[1617937423625,60.79,57975.64,0.2,0.93646,6e-05,4.15069]
[1617937426679,60.78,57984.47,0.2,0.93701,6e-05,4.12315]
[1617937432691,60.78,58005.16,0.2,0.93828,6e-05,4.05964]
[1617937437722,60.77,58011.98,0.2,0.9387,6e-05,4.0388]
[1617937442760,60.77,58023.34,0.2,0.93938,6e-05,4.00464]
[1617937442781,60.77,58023.34,0.2,0.93938,6e-05,4.00464]
[1617937448803,60.78,58026.59,0.2,0.93957,6e-05,3.99505]
[1617937453838,60.78,58025.04,0.2,0.93947,6e-05,3.99984]
[1617937458873,60.78,58022.85,0.2,0.93934,6e-05,4.00649]
[1617937463910,60.78,58025.23,0.2,0.93948,6e-05,3.99952]
[1617937468943,60.78,58026.84,0.2,0.93957,6e-05,3.99486]
[1617937473982,60.78,58025.69,0.2,0.93955,6e-05,3.99461]
[1617937479021,60.78,58027.33,0.2,0.93964,6e-05,3.98989]
[1617937484055,60.78,58026.43,0.2,0.93959,6e-05,3.99279]
[1617937489091,60.78,58026.49,0.2,0.93959,6e-05,3.99276]
[1617937494124,60.78,58025.59,0.2,0.93953,6e-05,3.99563]
[1617937499160,60.79,58026.91,0.2,0.9396,6e-05,3.9919]
[1617937504193,60.79,58026.3,0.2,0.93957,6e-05,3.99389]
[1617937509231,60.79,58027.96,0.2,0.93966,6e-05,3.98914]
[1617937514268,60.79,58031.98,0.2,0.93989,6e-05,3.97738]
[1617937519305,60.79,58033.44,0.2,0.93997,6e-05,3.97335]
[1617937524340,60.79,58034.23,0.2,0.94001,6e-05,3.97135]
[1617937529371,60.8,58037.41,0.2,0.94019,6e-05,3.96229]
[1617937534409,60.8,58037.87,0.2,0.94026,6e-05,3.95752]
[1617937539445,60.8,58037.13,0.2,0.94021,6e-05,3.96015]
[1617937544481,60.81,58030.79,0.2,0.93983,6e-05,3.97956]
[1617937549512,60.81,58028.88,0.2,0.93971,6e-05,3.98549]
[1617937554546,60.81,58035.98,0.2,0.94012,6e-05,3.96464]
[1617937559587,60.81,58039.46,0.2,0.94032,6e-05,3.95473]
[1617937564619,60.82,58042.36,0.2,0.94048,6e-05,3.94666]
[1617937569654,60.82,58041.54,0.2,0.94042,6e-05,3.94961]
[1617937574687,60.82,58040.99,0.2,0.94038,6e-05,3.95173]
[1617937579726,60.83,58037.71,0.2,0.94017,6e-05,3.96198]
[1617937584760,60.83,58032.68,0.2,0.93987,6e-05,3.97731]
[1617937589794,60.83,58032.28,0.2,0.93984,6e-05,3.97874]
[1617937594831,60.83,58028.24,0.2,0.93965,6e-05,3.98721]
[1617937597884,60.83,58020.65,0.2,0.9392,6e-05,4.00998]
[1617937604898,60.83,58010.9,0.2,0.93862,6e-05,4.03909]
[1617937609935,60.83,58007.82,0.2,0.93844,6e-05,4.04807]
[1617937615979,60.83,58008.32,0.2,0.93848,6e-05,4.04624]
[1617937621012,60.83,58010.25,0.2,0.9386,6e-05,4.04021]
[1617937626047,60.82,58010.19,0.2,0.9386,6e-05,4.0402]
[1617937631145,60.82,58008.39,0.2,0.9385,6e-05,4.04537]
[1617937636191,60.82,58005.91,0.2,0.93835,6e-05,4.05255]
[1617937641223,60.82,58009.15,0.2,0.93855,6e-05,4.04256]
[1617937646259,60.82,58009.5,0.2,0.93858,6e-05,4.04128]
[1617937651291,60.82,58010.91,0.2,0.93872,6e-05,4.03295]
[1617937656328,60.82,58011.09,0.2,0.93873,6e-05,4.03225]
[1617937661363,60.81,58007.68,0.2,0.93853,6e-05,4.04232]
[1617937666401,60.81,58007.31,0.2,0.93852,6e-05,4.04319]
[1617937671434,60.81,58007.44,0.2,0.93853,6e-05,4.04259]
[1617937677473,60.81,58007.7,0.2,0.93855,6e-05,4.04153]
[1617937683518,60.81,58010.86,0.2,0.93874,6e-05,4.03176]
[1617937689558,60.81,58011.34,0.2,0.93877,6e-05,4.03017]
[1617937694593,60.81,58021.75,0.2,0.9394,6e-05,3.99886]
[1617937696642,60.81,58025.56,0.2,0.93962,6e-05,3.98754]
[1617937702650,60.81,58027.68,0.2,0.93974,6e-05,3.9815]
[1617937707687,60.81,58029.28,0.2,0.93983,6e-05,3.97703]
[1617937712722,60.81,58040.47,0.2,0.94053,6e-05,3.94024]
[1617937717759,60.82,58044.2,0.2,0.94074,6e-05,3.92982]
[1617937722794,60.82,58043.31,0.2,0.94067,6e-05,3.93313]
[1617937727829,60.83,58044.02,0.2,0.9407,6e-05,3.93164]
[1617937732860,60.83,58043.43,0.2,0.94065,6e-05,3.93402]
[1617937737897,60.83,58043.4,0.2,0.94064,6e-05,3.93475]
[1617937742932,60.84,58039.18,0.2,0.94038,6e-05,3.94785]
[1617937747968,60.84,58040.38,0.2,0.94044,6e-05,3.9448]
[1617937753003,60.84,58041.0,0.2,0.94047,6e-05,3.9435]
[1617937758036,60.85,58041.98,0.2,0.94052,6e-05,3.94112]
[1617937763074,60.85,58041.51,0.2,0.94048,6e-05,3.94309]
[1617937768108,60.85,58040.86,0.2,0.94043,6e-05,3.94555]
[1617937773142,60.86,58041.07,0.2,0.94048,6e-05,3.9416]
[1617937778181,60.86,58039.96,0.2,0.94041,6e-05,3.94544]
[1617937783215,60.86,58039.41,0.2,0.94037,6e-05,3.94756]
[1617937788246,60.87,58040.13,0.2,0.9404,6e-05,3.94596]
[1617937793280,60.87,58041.58,0.2,0.94047,6e-05,3.94218]
[1617937798317,60.88,58041.19,0.2,0.94044,6e-05,3.9439]
[1617937803357,60.88,58038.51,0.2,0.94027,6e-05,3.95232]
[1617937808394,60.88,58038.01,0.2,0.94024,6e-05,3.95427]
[1617937813430,60.88,58037.59,0.2,0.9402,6e-05,3.95593]
[1617937818465,60.89,58047.16,0.2,0.94075,6e-05,3.92808]
[1617937823499,60.89,58059.15,0.2,0.94143,6e-05,3.89351]
[1617937828536,60.9,58062.36,0.2,0.9416,6e-05,3.88507]
[1617937833566,60.9,58052.75,0.2,0.94108,6e-05,3.91047]
[1617937839596,60.91,58051.04,0.2,0.94096,6e-05,3.91641]
[1617937844648,60.92,58052.83,0.2,0.94105,6e-05,3.91186]
[1617937849681,60.92,58053.74,0.2,0.94109,6e-05,3.90994]
[1617937854718,60.93,58054.92,0.2,0.94114,6e-05,3.90728]
[1617937859751,60.93,58057.11,0.2,0.94125,6e-05,3.90162]
[1617937865794,60.94,58056.24,0.2,0.94118,6e-05,3.90518]
[1617937870827,60.94,58057.31,0.2,0.94123,6e-05,3.90283]
[1617937871860,60.94,58066.22,0.2,0.94173,6e-05,3.87699]
[1617937877878,60.95,58075.45,0.2,0.94224,6e-05,3.8513]
[1617937882915,60.96,58078.69,0.2,0.9424,6e-05,3.84313]
[1617937887952,60.97,58080.78,0.2,0.94249,6e-05,3.83834]
[1617937892982,60.98,58082.59,0.2,0.94262,6e-05,3.83061]
[1617937898020,60.99,58083.4,0.2,0.94264,6e-05,3.82965]
[1617937903053,61.0,58083.81,0.2,0.94264,6e-05,3.82984]
[1617937908090,61.01,58085.0,0.2,0.94268,6e-05,3.82778]
[1617937913122,61.02,58084.33,0.2,0.94261,6e-05,3.83113]
[1617937919164,61.03,58082.8,0.2,0.94249,6e-05,3.83719]
[1617937924201,61.03,58082.17,0.2,0.94243,6e-05,3.84034]
[1617937929232,61.04,58076.46,0.2,0.94209,6e-05,3.85819]
[1617937934271,61.05,58075.04,0.2,0.94198,6e-05,3.86348]
[1617937940310,61.06,58074.49,0.2,0.94193,6e-05,3.86638]
[1617937945346,61.07,58073.54,0.2,0.94185,6e-05,3.87024]
[1617937950381,61.07,58076.4,0.2,0.942,6e-05,3.86294]
[1617937955415,61.08,58079.97,0.2,0.94223,6e-05,3.84987]
[1617937960452,61.09,58081.79,0.2,0.94231,6e-05,3.84578]
[1617937965488,61.1,58081.56,0.2,0.94227,6e-05,3.84767]
[1617937971530,61.11,58081.81,0.2,0.94226,6e-05,3.84838]
[1617937976565,61.11,58082.11,0.2,0.94225,6e-05,3.84869]
[1617937983596,61.12,58082.43,0.2,0.94224,6e-05,3.84944]
[1617937988647,61.13,58082.64,0.2,0.94223,6e-05,3.85]
[1617937993683,61.14,58082.59,0.2,0.9422,6e-05,3.85133]
[1617937998715,61.15,58073.15,0.2,0.94165,6e-05,3.87988]
[1617938003753,61.15,58072.18,0.2,0.94157,6e-05,3.88365]
[1617938010596,61.16,58070.15,0.2,0.94143,6e-05,3.89081]
[1617938016596,61.17,58069.05,0.2,0.9414,6e-05,3.89125]
[1617938021881,61.17,58068.35,0.2,0.94134,6e-05,3.89412]
[1617938027925,61.18,58067.7,0.2,0.94129,6e-05,3.897]
[1617938032957,61.18,58066.76,0.2,0.94122,6e-05,3.90052]
[1617938037995,61.19,58066.73,0.2,0.9412,6e-05,3.90135]
[1617938043030,61.2,58067.5,0.2,0.94123,6e-05,3.89999]
[1617938048062,61.2,58067.86,0.2,0.94124,6e-05,3.8997]
[1617938055114,61.21,58067.3,0.2,0.94118,6e-05,3.9024]
[1617938061156,61.21,58067.1,0.2,0.94116,6e-05,3.90384]
[1617938067596,61.22,58066.81,0.2,0.94112,6e-05,3.90555]
[1617938073236,61.22,58067.89,0.2,0.94122,6e-05,3.89941]
[1617938078272,61.23,58068.64,0.2,0.94125,6e-05,3.89797]
[1617938083308,61.23,58076.69,0.2,0.9417,6e-05,3.87527]
[1617938088345,61.24,58078.36,0.2,0.94177,6e-05,3.87136]
[1617938093378,61.25,58079.34,0.2,0.94181,6e-05,3.86948]
[1617938098412,61.25,58080.04,0.2,0.94183,6e-05,3.86842]
[1617938103449,61.26,58080.79,0.2,0.94185,6e-05,3.8672]
[1617938108485,61.27,58078.81,0.2,0.94172,6e-05,3.87397]
[1617938113519,61.27,58073.17,0.2,0.94138,6e-05,3.89131]
[1617938118554,61.28,58068.78,0.2,0.94112,6e-05,3.9049]
[1617938123589,61.28,58066.86,0.2,0.94099,6e-05,3.91122]
[1617938128625,61.29,58069.49,0.2,0.94113,6e-05,3.90418]
[1617938133658,61.29,58070.47,0.2,0.94123,6e-05,3.89816]
[1617938138696,61.3,58071.61,0.2,0.94128,6e-05,3.89558]
[1617938143732,61.3,58071.79,0.2,0.94127,6e-05,3.89581]
[1617938148764,61.31,58072.11,0.2,0.94128,6e-05,3.89561]
[1617938153800,61.31,58070.71,0.2,0.94118,6e-05,3.90044]
[1617938159844,61.32,58070.03,0.2,0.94113,6e-05,3.90326]
[1617938164877,61.32,58070.91,0.2,0.94117,6e-05,3.90137]
[1617938169915,61.32,58071.09,0.2,0.94116,6e-05,3.90154]
[1617938173951,61.33,58065.55,0.2,0.94083,6e-05,3.91829]
[1617938179986,61.33,58059.41,0.2,0.94047,6e-05,3.93694]
[1617938185018,61.33,58059.47,0.2,0.94046,6e-05,3.93717]
[1617938190596,61.34,58050.76,0.2,0.93995,6e-05,3.96323]
[1617938196596,61.34,58048.07,0.2,0.93984,6e-05,3.96756]
[1617938202138,61.34,58046.58,0.2,0.93975,6e-05,3.97213]
[1617938207178,61.34,58040.35,0.2,0.93938,6e-05,3.99051]
[1617938212215,61.34,58038.05,0.2,0.93925,6e-05,3.99728]
[1617938217249,61.34,58041.79,0.2,0.93947,6e-05,3.98616]
[1617938222284,61.34,58045.86,0.2,0.93971,6e-05,3.97415]
[1617938227316,61.34,58047.43,0.2,0.9398,6e-05,3.96965]
[1617938232354,61.34,58049.96,0.2,0.93994,6e-05,3.96233]
[1617938237391,61.34,58067.54,0.2,0.94096,6e-05,3.91091]
[1617938237419,61.34,58067.54,0.2,0.94096,6e-05,3.91091]
[1617938243432,61.35,58078.82,0.2,0.94159,6e-05,3.87887]
[1617938248465,61.35,58080.79,0.2,0.94168,6e-05,3.87401]
[1617938253503,61.36,58082.92,0.2,0.94184,6e-05,3.86493]
[1617938258534,61.37,58084.2,0.2,0.94189,6e-05,3.86219]
[1617938263573,61.37,58086.08,0.2,0.94198,6e-05,3.85772]
[1617938268596,61.38,58089.5,0.2,0.94215,6e-05,3.84884]
[1617938273642,61.39,58092.0,0.2,0.94227,6e-05,3.84271]
[1617938278675,61.4,58094.1,0.2,0.94237,6e-05,3.83777]
[1617938283711,61.4,58095.47,0.2,0.94243,6e-05,3.83498]
[1617938288747,61.41,58097.1,0.2,0.94249,6e-05,3.83149]
[1617938293780,61.42,58092.5,0.2,0.94221,6e-05,3.84598]
[1617938298817,61.43,58087.92,0.2,0.94193,6e-05,3.86033]
[1617938303853,61.43,58088.65,0.2,0.94195,6e-05,3.85919]
[1617938308886,61.44,58085.66,0.2,0.94177,6e-05,3.86884]
[1617938313926,61.45,58081.9,0.2,0.94159,6e-05,3.87682]
[1617938318961,61.45,58080.47,0.2,0.94149,6e-05,3.88182]
[1617938323994,61.46,58079.34,0.2,0.94141,6e-05,3.88589]
[1617938329027,61.46,58081.21,0.2,0.9415,6e-05,3.88121]
[1617938334065,61.47,58087.7,0.2,0.94185,6e-05,3.86321]
[1617938339100,61.47,58090.54,0.2,0.942,6e-05,3.85594]
[1617938344132,61.48,58092.45,0.2,0.94209,6e-05,3.85144]
[1617938349167,61.49,58095.17,0.2,0.94222,6e-05,3.84463]
[1617938354207,61.49,58095.58,0.2,0.94222,6e-05,3.84453]
[1617938359240,61.5,58095.46,0.2,0.94219,6e-05,3.84595]
[1617938364277,61.51,58094.67,0.2,0.94213,6e-05,3.84928]
[1617938369311,61.52,58098.38,0.2,0.94232,6e-05,3.83965]
[1617938373361,61.52,58117.33,0.2,0.94341,6e-05,3.78226]
[1617938379378,61.53,58123.12,0.2,0.9437,6e-05,3.76765]
[1617938384416,61.55,58126.82,0.2,0.94387,6e-05,3.75881]
[1617938389450,61.56,58127.88,0.2,0.94389,6e-05,3.75788]
[1617938394486,61.57,58136.97,0.2,0.94436,5e-05,3.73384]
[1617938399524,61.58,58130.51,0.2,0.94397,6e-05,3.75403]
[1617938404554,61.6,58131.72,0.2,0.944,6e-05,3.75237]
[1617938409597,61.61,58129.82,0.2,0.94386,6e-05,3.75954]
[1617938414624,61.62,58128.71,0.2,0.94377,6e-05,3.7644]
[1617938419658,61.63,58125.76,0.2,0.94357,6e-05,3.77447]
[1617938424695,61.64,58129.52,0.2,0.94375,6e-05,3.76541]
[1617938429732,61.65,58127.09,0.2,0.94358,6e-05,3.77399]
[1617938434762,61.66,58126.35,0.2,0.94356,6e-05,3.77391]
[1617938439802,61.67,58126.73,0.2,0.94355,6e-05,3.77441]
[1617938444834,61.68,58119.91,0.2,0.94315,6e-05,3.79547]
[1617938449868,61.69,58123.8,0.2,0.94334,6e-05,3.78575]
[1617938454909,61.7,58124.99,0.2,0.94337,6e-05,3.78386]
[1617938459943,61.71,58118.32,0.2,0.94297,6e-05,3.80438]
[1617938464976,61.72,58119.27,0.2,0.943,6e-05,3.80296]
[1617938470009,61.73,58116.3,0.2,0.94281,6e-05,3.8128]
[1617938475045,61.74,58113.44,0.2,0.94263,6e-05,3.82222]
[1617938477093,61.74,58106.2,0.2,0.94221,6e-05,3.84351]
[1617938484114,61.75,58108.92,0.2,0.94234,6e-05,3.83704]
[1617938484126,61.75,58108.92,0.2,0.94234,6e-05,3.83704]
[1617938490147,61.76,58112.51,0.2,0.94252,6e-05,3.82804]
[1617938496194,61.77,58112.07,0.2,0.94252,6e-05,3.82685]
[1617938501225,61.78,58112.16,0.2,0.9425,6e-05,3.82772]
[1617938506263,61.78,58110.01,0.2,0.94236,6e-05,3.83499]
[1617938511300,61.79,58109.57,0.2,0.94231,6e-05,3.83733]
[1617938513331,61.79,58108.45,0.2,0.94224,6e-05,3.84096]
[1617938519356,61.8,58105.77,0.2,0.94207,6e-05,3.84983]
[1617938524390,61.81,58106.07,0.2,0.94207,6e-05,3.84989]
[1617938529426,61.81,58108.59,0.2,0.94219,6e-05,3.84361]
[1617938530449,61.81,58108.89,0.2,0.9422,6e-05,3.84294]
[1617938536471,61.82,58109.66,0.2,0.94223,6e-05,3.8419]
[1617938541508,61.83,58109.5,0.2,0.9422,6e-05,3.84335]
[1617938542524,61.83,58108.61,0.2,0.94214,6e-05,3.84612]
[1617938543534,61.83,58108.82,0.2,0.94215,6e-05,3.84569]
[1617938544539,61.83,58108.3,0.2,0.94212,6e-05,3.8474]
[1617938550574,61.84,58102.3,0.2,0.94176,6e-05,3.86574]
[1617938555606,61.84,58101.96,0.2,0.94178,6e-05,3.86368]
[1617938560643,61.85,58101.78,0.2,0.94175,6e-05,3.865]
[1617938567689,61.86,58101.05,0.2,0.94169,6e-05,3.86838]
[1617938572726,61.86,58101.21,0.2,0.94168,6e-05,3.86868]
[1617938577761,61.87,58100.78,0.2,0.94164,6e-05,3.87068]
[1617938582798,61.87,58101.53,0.2,0.94167,6e-05,3.86926]
[1617938587832,61.88,58102.39,0.2,0.9417,6e-05,3.86755]
[1617938592874,61.88,58101.78,0.2,0.94165,6e-05,3.87007]
[1617938597907,61.89,58098.8,0.2,0.94147,6e-05,3.87937]
[1617938602943,61.89,58099.42,0.2,0.94149,6e-05,3.87826]
[1617938607980,61.9,58107.35,0.2,0.94193,6e-05,3.85609]
[1617938611021,61.9,58110.7,0.2,0.94216,6e-05,3.84314]
[1617938617043,61.91,58128.48,0.2,0.94313,6e-05,3.79345]
[1617938622073,61.92,58138.51,0.2,0.94366,6e-05,3.76627]
[1617938627109,61.93,58139.58,0.2,0.94369,6e-05,3.76479]
[1617938632149,61.94,58139.79,0.2,0.94367,6e-05,3.76575]
[1617938635208,61.95,58151.33,0.2,0.94429,5e-05,3.734]
[1617938641209,61.96,58169.83,0.2,0.94524,5e-05,3.6845]
[1617938646246,61.98,58175.19,0.2,0.94549,5e-05,3.67167]
[1617938651280,61.99,58170.87,0.2,0.94522,5e-05,3.68602]
[1617938656320,62.01,58158.57,0.2,0.94451,5e-05,3.7227]
[1617938661357,62.02,58164.81,0.2,0.94481,5e-05,3.70705]
[1617938666392,62.03,58173.91,0.2,0.94526,5e-05,3.68362]
[1617938671426,62.05,58173.68,0.2,0.94526,5e-05,3.68268]
[1617938676460,62.06,58175.03,0.2,0.94529,5e-05,3.6811]
[1617938681497,62.08,58175.24,0.2,0.94526,5e-05,3.68268]
[1617938687539,62.09,58175.05,0.2,0.9452,5e-05,3.68582]
[1617938692574,62.11,58176.44,0.2,0.94524,5e-05,3.68407]
[1617938697597,62.12,58169.6,0.2,0.94483,5e-05,3.70532]
[1617938702645,62.14,58171.96,0.2,0.94492,5e-05,3.70069]
[1617938707679,62.15,58172.67,0.2,0.94492,5e-05,3.70072]
[1617938712712,62.16,58172.12,0.2,0.94485,5e-05,3.70423]
[1617938717749,62.18,58170.43,0.2,0.94473,5e-05,3.71093]
[1617938722787,62.19,58157.86,0.2,0.94401,5e-05,3.74808]
[1617938727820,62.2,58155.58,0.2,0.94385,5e-05,3.75608]
[1617938732855,62.21,58155.05,0.2,0.94384,5e-05,3.75563]
[1617938737893,62.22,58164.08,0.2,0.9443,5e-05,3.73186]
[1617938742926,62.23,58165.22,0.2,0.94433,5e-05,3.73036]
[1617938747960,62.25,58166.58,0.2,0.94437,5e-05,3.7283]
[1617938752993,62.26,58168.4,0.2,0.94444,5e-05,3.72495]
[1617938758029,62.27,58166.43,0.2,0.9443,5e-05,3.73223]
[1617938763064,62.28,58168.14,0.2,0.94436,5e-05,3.72914]
[1617938768098,62.29,58158.1,0.2,0.94378,5e-05,3.75905]
[1617938773134,62.3,58156.82,0.2,0.94368,5e-05,3.7641]
[1617938778168,62.31,58157.5,0.2,0.94369,5e-05,3.76362]
[1617938783206,62.32,58173.82,0.2,0.94455,5e-05,3.71939]
[1617938788238,62.33,58172.81,0.2,0.94446,5e-05,3.72404]
[1617938793275,62.35,58164.84,0.2,0.94405,5e-05,3.74432]
[1617938798317,62.36,58164.45,0.2,0.944,5e-05,3.74697]
[1617938803346,62.37,58154.92,0.2,0.94345,5e-05,3.77527]
[1617938808382,62.38,58153.29,0.2,0.94333,6e-05,3.7812]
[1617938813416,62.38,58149.48,0.2,0.9431,6e-05,3.79323]
[1617938813422,62.38,58149.48,0.2,0.9431,6e-05,3.79323]
[1617938819457,62.39,58144.48,0.2,0.9428,6e-05,3.80879]
[1617938825505,62.4,58136.52,0.2,0.94233,6e-05,3.83258]
[1617938830543,62.41,58133.69,0.2,0.94216,6e-05,3.8415]
[1617938835574,62.41,58130.67,0.2,0.94197,6e-05,3.85091]
[1617938840613,62.42,58131.5,0.2,0.942,6e-05,3.84929]
[1617938845648,62.42,58132.28,0.2,0.94203,6e-05,3.84778]
[1617938850682,62.43,58141.32,0.2,0.94252,6e-05,3.82283]
[1617938855716,62.43,58144.47,0.2,0.94273,6e-05,3.81108]
[1617938860752,62.44,58138.31,0.2,0.94237,6e-05,3.82957]
[1617938865788,62.45,58137.84,0.2,0.94233,6e-05,3.83176]
[1617938870822,62.45,58136.4,0.2,0.94223,6e-05,3.83668]
[1617938875857,62.46,58138.37,0.2,0.94233,6e-05,3.83189]
[1617938880897,62.46,58139.31,0.2,0.94236,6e-05,3.83005]
[1617938885930,62.47,58150.64,0.2,0.94297,6e-05,3.79888]
[1617938886966,62.47,58153.8,0.2,0.94314,6e-05,3.79017]
[1617938892978,62.48,58157.23,0.2,0.9433,5e-05,3.78196]
[1617938898013,62.49,58156.62,0.2,0.94324,5e-05,3.78489]
[1617938903048,62.5,58157.65,0.2,0.94327,5e-05,3.78346]
[1617938908086,62.51,58158.77,0.2,0.94331,5e-05,3.78155]
[1617938913120,62.52,58159.47,0.2,0.94338,5e-05,3.77701]
[1617938918157,62.52,58160.93,0.2,0.94343,5e-05,3.77419]
[1617938923190,62.53,58162.7,0.2,0.94351,5e-05,3.77049]
[1617938928227,62.54,58161.75,0.2,0.94343,5e-05,3.77447]
[1617938933258,62.55,58160.8,0.2,0.94335,5e-05,3.77841]
[1617938939303,62.56,58160.19,0.2,0.94329,5e-05,3.78161]
[1617938944340,62.57,58154.0,0.2,0.94293,6e-05,3.80025]
[1617938948430,62.57,58151.01,0.2,0.94275,6e-05,3.80956]
[1617938955415,62.58,58144.08,0.2,0.94234,6e-05,3.83051]
[1617938960452,62.59,58140.19,0.2,0.94211,6e-05,3.84234]
[1617938965485,62.59,58141.51,0.2,0.94217,6e-05,3.83929]
[1617938970517,62.6,58146.1,0.2,0.94241,6e-05,3.82706]
[1617938975556,62.6,58146.44,0.2,0.94246,6e-05,3.82314]
[1617938980591,62.61,58143.55,0.2,0.94228,6e-05,3.83215]
[1617938985596,62.62,58147.01,0.2,0.94246,6e-05,3.82314]
[1617938990669,62.62,58145.48,0.2,0.94236,6e-05,3.82832]
[1617938995705,62.63,58145.34,0.2,0.94234,6e-05,3.82955]
[1617939000739,62.63,58144.91,0.2,0.9423,6e-05,3.83156]
[1617939005774,62.64,58149.91,0.2,0.94256,6e-05,3.81823]
[1617939010882,62.64,58152.3,0.2,0.94267,6e-05,3.81239]
[1617939010890,62.64,58152.3,0.2,0.94267,6e-05,3.81239]
[1617939016925,62.65,58155.38,0.2,0.94282,6e-05,3.80486]
[1617939021961,62.66,58154.87,0.2,0.94277,6e-05,3.80729]
[1617939026994,62.67,58154.85,0.2,0.94275,6e-05,3.80831]
[1617939032031,62.67,58153.67,0.2,0.94272,6e-05,3.80877]
[1617939037062,62.68,58152.72,0.2,0.94265,6e-05,3.81242]
[1617939038087,62.68,58151.71,0.2,0.94259,6e-05,3.81545]
[1617939044111,62.69,58150.11,0.2,0.94248,6e-05,3.82106]
[1617939049150,62.69,58145.98,0.2,0.94224,6e-05,3.83357]
[1617939054183,62.7,58143.86,0.2,0.9421,6e-05,3.84048]
[1617939059220,62.7,58123.13,0.2,0.94093,6e-05,3.90024]
[1617939064254,62.7,58113.77,0.2,0.94039,6e-05,3.92723]
[1617939065317,62.7,58099.47,0.2,0.93957,6e-05,3.96852]
[1617939068311,62.7,58116.11,0.2,0.94053,6e-05,3.92033]
[1617939074328,62.71,58140.04,0.2,0.94187,6e-05,3.85241]
[1617939079360,62.71,58140.9,0.2,0.94191,6e-05,3.85057]
[1617939084394,62.71,58122.06,0.2,0.94084,6e-05,3.90483]
[1617939089433,62.71,58120.03,0.2,0.94072,6e-05,3.91084]
[1617939091475,62.71,58112.35,0.2,0.94033,6e-05,3.92906]
[1617939097488,62.71,58102.5,0.2,0.93977,6e-05,3.95731]
[1617939102522,62.71,58097.28,0.2,0.93948,6e-05,3.97212]
[1617939107556,62.71,58096.25,0.2,0.93942,6e-05,3.97475]
[1617939112595,62.71,58098.84,0.2,0.93958,6e-05,3.96688]
[1617939117596,62.7,58103.19,0.2,0.93984,6e-05,3.95407]
[1617939122663,62.7,58106.23,0.2,0.94001,6e-05,3.94512]
[1617939127695,62.7,58101.83,0.2,0.93976,6e-05,3.95769]
[1617939132734,62.7,58101.99,0.2,0.93978,6e-05,3.95701]
[1617939137766,62.7,58102.49,0.2,0.93981,6e-05,3.95535]
[1617939142803,62.7,58102.04,0.2,0.93979,6e-05,3.95642]
[1617939147844,62.7,58101.9,0.2,0.93978,6e-05,3.95661]
[1617939152879,62.7,58101.12,0.2,0.9398,6e-05,3.95476]
[1617939157912,62.69,58100.77,0.2,0.93978,6e-05,3.95556]
[1617939162949,62.69,58099.91,0.2,0.93974,6e-05,3.95782]
[1617939167982,62.69,58100.27,0.2,0.93976,6e-05,3.95655]
[1617939173020,62.69,58101.09,0.2,0.93981,6e-05,3.95396]
[1617939178058,62.69,58100.65,0.2,0.93979,6e-05,3.95502]
[1617939183087,62.69,58098.77,0.2,0.93969,6e-05,3.96023]
[1617939188124,62.68,58098.37,0.2,0.93967,6e-05,3.96112]
[1617939193234,62.68,58097.1,0.2,0.9396,6e-05,3.96453]
[1617939198269,62.68,58095.02,0.2,0.93949,6e-05,3.97025]
[1617939204596,62.68,58096.38,0.2,0.93957,6e-05,3.96589]
[1617939210354,62.68,58097.18,0.2,0.93963,6e-05,3.96322]
[1617939216396,62.67,58095.97,0.2,0.93962,6e-05,3.96251]
[1617939221433,62.67,58096.34,0.2,0.93964,6e-05,3.96115]
[1617939226468,62.67,58096.17,0.2,0.93964,6e-05,3.9614]
[1617939231501,62.67,58094.56,0.2,0.93955,6e-05,3.96578]
[1617939236536,62.67,58094.94,0.2,0.93958,6e-05,3.96441]
[1617939241570,62.66,58096.5,0.2,0.93967,6e-05,3.95961]
[1617939246596,62.66,58101.45,0.2,0.93996,6e-05,3.94511]
[1617939251640,62.66,58101.55,0.2,0.93997,6e-05,3.9447]
[1617939256673,62.66,58101.29,0.2,0.93996,6e-05,3.94533]
[1617939261711,62.66,58101.22,0.2,0.93996,6e-05,3.94539]
[1617939266748,62.66,58100.05,0.2,0.93989,6e-05,3.94862]
[1617939271784,62.66,58100.68,0.2,0.93998,6e-05,3.94276]
[1617939276819,62.66,58101.77,0.2,0.94005,6e-05,3.9395]
[1617939282596,62.66,58101.3,0.2,0.94002,6e-05,3.94074]
[1617939287894,62.66,58097.23,0.2,0.93979,6e-05,3.95235]
[1617939292931,62.65,58096.66,0.2,0.93976,6e-05,3.9538]
[1617939297964,62.65,58094.6,0.2,0.93965,6e-05,3.95955]
[1617939303006,62.65,58092.73,0.2,0.93955,6e-05,3.96471]
[1617939308039,62.65,58091.96,0.2,0.93951,6e-05,3.96663]
[1617939313072,62.65,58091.57,0.2,0.93949,6e-05,3.96747]
[1617939318111,62.65,58091.85,0.2,0.93951,6e-05,3.96636]
[1617939323145,62.64,58069.05,0.2,0.93819,6e-05,4.03237]
[1617939323192,62.64,58069.05,0.2,0.93819,6e-05,4.03237]
[1617939329186,62.64,58065.46,0.2,0.938,6e-05,4.04189]
[1617939334222,62.63,58061.24,0.2,0.93782,6e-05,4.04943]
[1617939339258,62.62,58056.9,0.2,0.93758,6e-05,4.06121]
[1617939344290,62.62,58050.0,0.2,0.93719,6e-05,4.08044]
[1617939349324,62.61,58039.99,0.2,0.93662,6e-05,4.10872]
[1617939354364,62.6,58038.38,0.2,0.93655,6e-05,4.11205]
[1617939357405,62.59,58033.62,0.2,0.93628,6e-05,4.12531]
[1617939363425,62.58,58033.09,0.2,0.93629,6e-05,4.12502]
[1617939368458,62.57,58034.31,0.2,0.93639,6e-05,4.11992]
[1617939373497,62.56,58032.44,0.2,0.93631,6e-05,4.12394]
[1617939378529,62.55,58031.35,0.2,0.93628,6e-05,4.12539]
[1617939383567,62.54,58030.14,0.2,0.93624,6e-05,4.12744]
[1617939388599,62.53,58031.99,0.2,0.93638,6e-05,4.12041]
[1617939393637,62.52,58033.12,0.2,0.93653,6e-05,4.11167]
[1617939394685,62.52,58040.21,0.2,0.93696,6e-05,4.09037]
[1617939400682,62.51,58038.07,0.2,0.93686,6e-05,4.09522]
[1617939405719,62.5,58039.41,0.2,0.93697,6e-05,4.09001]
[1617939407753,62.49,58035.76,0.2,0.93676,6e-05,4.10032]
[1617939413776,62.48,58030.19,0.2,0.93645,6e-05,4.11523]
[1617939418811,62.47,58030.38,0.2,0.93649,6e-05,4.11324]
[1617939423847,62.46,58027.95,0.2,0.93638,6e-05,4.11904]
[1617939428883,62.45,58022.33,0.2,0.93606,6e-05,4.13429]
[1617939435596,62.44,58019.77,0.2,0.93595,6e-05,4.13969]
[1617939440966,62.43,58020.49,0.2,0.93603,6e-05,4.13593]
[1617939445999,62.42,58018.95,0.2,0.93597,6e-05,4.13897]
[1617939451033,62.41,58016.87,0.2,0.93593,6e-05,4.13959]
[1617939456069,62.4,58014.68,0.2,0.93583,6e-05,4.14448]
[1617939461103,62.39,58024.2,0.2,0.93644,6e-05,4.11454]
[1617939466142,62.38,58025.67,0.2,0.93655,6e-05,4.10883]
[1617939471181,62.37,58025.0,0.2,0.93654,6e-05,4.10949]
[1617939476212,62.36,58025.96,0.2,0.93662,6e-05,4.1053]
[1617939482258,62.35,58027.47,0.2,0.93674,6e-05,4.09925]
[1617939487291,62.34,58026.97,0.2,0.93674,6e-05,4.0995]
[1617939492336,62.33,58028.26,0.2,0.93684,6e-05,4.09439]
[1617939498376,62.32,58028.34,0.2,0.93687,6e-05,4.0927]
[1617939503415,62.31,58028.45,0.2,0.9369,6e-05,4.09118]
[1617939506457,62.31,58037.43,0.2,0.93746,6e-05,4.06387]
[1617939512474,62.3,58060.29,0.2,0.93888,6e-05,3.99183]
[1617939517510,62.3,58065.38,0.2,0.93919,6e-05,3.97659]
[1617939522544,62.3,58065.65,0.2,0.93921,6e-05,3.97551]
[1617939527582,62.3,58068.39,0.2,0.93937,6e-05,3.96726]
[1617939532615,62.3,58070.83,0.2,0.93952,6e-05,3.95997]
[1617939537653,62.3,58073.1,0.2,0.93965,6e-05,3.95322]
[1617939538692,62.3,58082.7,0.2,0.94021,6e-05,3.9253]
[1617939544699,62.3,58112.62,0.2,0.9419,6e-05,3.83979]
[1617939547745,62.3,58117.93,0.2,0.94219,6e-05,3.82511]
[1617939553767,62.31,58117.34,0.2,0.94214,6e-05,3.82792]
[1617939556809,62.32,58116.02,0.2,0.94205,6e-05,3.83224]
[1617939562826,62.32,58115.3,0.2,0.94199,6e-05,3.83525]
[1617939567864,62.33,58115.13,0.2,0.94197,6e-05,3.83655]
[1617939572900,62.33,58105.54,0.2,0.94147,6e-05,3.86084]
[1617939577936,62.34,58103.54,0.2,0.94134,6e-05,3.86718]
[1617939582966,62.34,58103.84,0.2,0.94135,6e-05,3.86686]
[1617939588006,62.34,58101.88,0.2,0.94123,6e-05,3.87305]
[1617939593041,62.35,58103.4,0.2,0.9413,6e-05,3.86921]
[1617939598073,62.35,58103.33,0.2,0.94129,6e-05,3.86995]
[1617939603109,62.35,58117.8,0.2,0.94209,6e-05,3.82918]
[1617939603125,62.35,58117.8,0.2,0.94209,6e-05,3.82918]
[1617939609149,62.36,58122.74,0.2,0.94235,6e-05,3.8162]
[1617939614187,62.37,58123.32,0.2,0.94236,6e-05,3.81551]
[1617939619221,62.38,58125.82,0.2,0.94248,6e-05,3.80938]
[1617939624257,62.38,58129.07,0.2,0.94265,6e-05,3.80113]
[1617939629288,62.39,58144.07,0.2,0.94345,6e-05,3.75991]
[1617939634327,62.4,58141.55,0.2,0.94334,6e-05,3.7646]
[1617939639360,62.41,58144.3,0.2,0.94346,6e-05,3.75827]
[1617939644409,62.42,58140.73,0.2,0.94324,6e-05,3.76972]
[1617939649444,62.43,58144.96,0.2,0.94345,6e-05,3.75911]
[1617939654479,62.44,58150.92,0.2,0.94375,5e-05,3.74378]
[1617939660520,62.45,58155.81,0.2,0.94398,5e-05,3.73188]
[1617939662561,62.46,58163.25,0.2,0.94437,5e-05,3.71169]
[1617939668577,62.47,58190.61,0.2,0.9458,5e-05,3.6381]
[1617939672627,62.49,58204.76,0.2,0.94651,5e-05,3.60104]
[1617939678645,62.51,58201.76,0.2,0.94629,5e-05,3.6124]
[1617939683680,62.52,58203.81,0.2,0.94635,5e-05,3.6093]
[1617939688715,62.54,58204.07,0.2,0.94632,5e-05,3.61115]
[1617939693752,62.56,58206.22,0.2,0.94643,5e-05,3.60409]
[1617939698783,62.58,58209.31,0.2,0.94655,5e-05,3.59821]
[1617939703819,62.59,58209.73,0.2,0.94652,5e-05,3.59969]
[1617939708857,62.61,58209.15,0.2,0.94644,5e-05,3.60388]
[1617939713893,62.63,58211.61,0.2,0.94652,5e-05,3.59975]
[1617939718926,62.65,58215.4,0.2,0.94667,5e-05,3.59198]
[1617939723963,62.67,58228.73,0.2,0.94731,5e-05,3.55844]
[1617939725983,62.68,58236.16,0.2,0.94767,5e-05,3.54007]
[1617939732014,62.71,58244.11,0.2,0.948,5e-05,3.52234]
[1617939737054,62.73,58246.32,0.2,0.94806,5e-05,3.51958]
[1617939742089,62.75,58248.37,0.2,0.9481,5e-05,3.51729]
[1617939747124,62.77,58251.73,0.2,0.94821,5e-05,3.51146]
[1617939750171,62.79,58233.72,0.2,0.94725,5e-05,3.56203]
[1617939756182,62.81,58222.77,0.2,0.94667,5e-05,3.59138]
[1617939761219,62.83,58231.83,0.2,0.94709,5e-05,3.56941]
[1617939766255,62.85,58232.61,0.2,0.94708,5e-05,3.57006]
[1617939771290,62.86,58233.32,0.2,0.94707,5e-05,3.5709]
[1617939774344,62.88,58245.07,0.2,0.94764,5e-05,3.54077]
[1617939780353,62.9,58261.04,0.2,0.94839,5e-05,3.50161]
[1617939786393,62.93,58259.42,0.2,0.94823,5e-05,3.50989]
[1617939791434,62.95,58254.11,0.2,0.9479,5e-05,3.52734]
[1617939796468,62.97,58256.85,0.2,0.94799,5e-05,3.52305]
[1617939801503,62.99,58255.63,0.2,0.94787,5e-05,3.52943]
[1617939806537,63.02,58254.99,0.2,0.94778,5e-05,3.53418]
[1617939811575,63.04,58253.33,0.2,0.94769,5e-05,3.53791]
[1617939816598,63.06,58250.97,0.2,0.94751,5e-05,3.54719]
[1617939821652,63.08,58250.59,0.2,0.94744,5e-05,3.55109]
[1617939826688,63.1,58253.3,0.2,0.94752,5e-05,3.54668]
[1617939831720,63.12,58255.0,0.2,0.94756,5e-05,3.54501]
[1617939836758,63.14,58251.79,0.2,0.94734,5e-05,3.55649]
[1617939841792,63.16,58253.59,0.2,0.94738,5e-05,3.55444]
[1617939846825,63.17,58253.33,0.2,0.94731,5e-05,3.55791]
[1617939852596,63.2,58252.77,0.2,0.94722,5e-05,3.56274]
[1617939857943,63.22,58252.62,0.2,0.94716,5e-05,3.56585]
[1617939863983,63.24,58250.63,0.2,0.947,5e-05,3.5744]
[1617939869020,63.26,58254.49,0.2,0.94715,5e-05,3.56661]
[1617939874056,63.28,58256.58,0.2,0.94726,5e-05,3.55995]
[1617939879089,63.29,58257.48,0.2,0.94726,5e-05,3.56023]
[1617939885131,63.32,58256.96,0.2,0.94716,5e-05,3.56541]
[1617939890169,63.34,58254.44,0.2,0.94698,5e-05,3.57485]
[1617939895203,63.36,58251.38,0.2,0.94677,5e-05,3.58566]
[1617939900596,63.37,58252.63,0.2,0.94679,5e-05,3.58475]
[1617939906596,63.39,58250.32,0.2,0.94662,5e-05,3.59395]
[1617939912335,63.41,58251.15,0.2,0.9466,5e-05,3.59462]
[1617939917365,63.43,58250.1,0.2,0.94651,5e-05,3.59983]
[1617939922404,63.45,58251.95,0.2,0.94656,5e-05,3.59719]
[1617939927439,63.46,58232.28,0.2,0.94549,5e-05,3.65284]
[1617939927479,63.46,58232.28,0.2,0.94549,5e-05,3.65284]
[1617939933481,63.48,58216.55,0.2,0.94467,5e-05,3.69424]
[1617939938516,63.49,58219.67,0.2,0.9448,5e-05,3.68727]
[1617939943550,63.5,58221.96,0.2,0.94489,5e-05,3.68266]
[1617939948585,63.51,58225.13,0.2,0.94503,5e-05,3.67566]
[1617939953620,63.52,58226.23,0.2,0.94505,5e-05,3.67436]
[1617939958654,63.54,58224.8,0.2,0.94495,5e-05,3.67998]
[1617939964698,63.55,58223.3,0.2,0.94483,5e-05,3.68606]
[1617939969731,63.56,58212.46,0.2,0.94422,5e-05,3.71729]
[1617939974775,63.57,58208.54,0.2,0.94399,5e-05,3.72942]
[1617939979810,63.58,58208.91,0.2,0.94398,5e-05,3.72966]
[1617939984845,63.59,58204.99,0.2,0.94375,5e-05,3.74169]
[1617939989876,63.59,58205.99,0.2,0.94378,5e-05,3.74009]
[1617939994914,63.6,58209.92,0.2,0.94402,5e-05,3.72665]
[1617939999950,63.61,58220.72,0.2,0.94457,5e-05,3.6984]
[1617940004986,63.62,58222.81,0.2,0.94465,5e-05,3.6942]
[1617940010020,63.63,58221.86,0.2,0.94457,5e-05,3.69835]
[1617940015054,63.64,58222.12,0.2,0.94456,5e-05,3.69912]
[1617940020596,63.66,58223.74,0.2,0.94461,5e-05,3.69647]
[1617940026133,63.67,58220.38,0.2,0.9444,5e-05,3.70715]
[1617940031164,63.68,58217.52,0.2,0.94423,5e-05,3.71638]
[1617940037208,63.69,58215.44,0.2,0.94408,5e-05,3.72366]
[1617940042245,63.69,58213.64,0.2,0.94396,5e-05,3.72986]
[1617940047280,63.7,58214.02,0.2,0.94396,5e-05,3.73005]
[1617940052311,63.71,58212.31,0.2,0.9439,5e-05,3.73214]
[1617940057351,63.72,58213.08,0.2,0.94391,5e-05,3.73146]
[1617940062385,63.73,58212.8,0.2,0.94387,5e-05,3.73344]
[1617940067422,63.74,58211.36,0.2,0.94377,5e-05,3.73858]
[1617940072455,63.75,58210.59,0.2,0.94371,5e-05,3.74182]
[1617940077493,63.75,58208.42,0.2,0.94357,5e-05,3.74887]
[1617940082525,63.76,58209.02,0.2,0.94359,5e-05,3.74827]
[1617940087562,63.77,58209.09,0.2,0.94357,5e-05,3.74913]
[1617940092597,63.77,58202.58,0.2,0.9432,5e-05,3.76808]
[1617940097630,63.78,58201.28,0.2,0.94311,5e-05,3.77255]
[1617940102663,63.79,58200.0,0.2,0.94303,5e-05,3.77693]
[1617940107699,63.79,58198.26,0.2,0.94292,5e-05,3.78256]
[1617940107708,63.79,58198.26,0.2,0.94292,5e-05,3.78256]
[1617940113744,63.8,58193.96,0.2,0.94272,5e-05,3.79149]
[1617940118774,63.8,58194.99,0.2,0.94276,5e-05,3.78933]
[1617940123810,63.81,58196.29,0.2,0.94282,5e-05,3.78644]
[1617940129854,63.81,58197.78,0.2,0.94288,5e-05,3.78321]
[1617940134888,63.82,58196.81,0.2,0.94282,5e-05,3.78664]
[1617940139923,63.82,58197.01,0.2,0.94281,5e-05,3.78681]
[1617940144970,63.83,58181.64,0.2,0.94196,6e-05,3.83023]
[1617940150002,63.83,58179.05,0.2,0.94181,6e-05,3.83782]
[1617940155038,63.83,58174.83,0.2,0.94157,6e-05,3.84989]
[1617940160073,63.83,58169.53,0.2,0.94127,6e-05,3.86494]
[1617940162146,63.83,58153.98,0.2,0.9404,6e-05,3.90871]
[1617940168131,63.83,58140.85,0.2,0.93967,6e-05,3.94537]
[1617940173162,63.83,58132.16,0.2,0.93924,6e-05,3.96558]
[1617940178199,63.82,58129.03,0.2,0.93908,6e-05,3.97376]
[1617940183233,63.82,58125.21,0.2,0.93887,6e-05,3.98389]
[1617940187278,63.81,58120.69,0.2,0.93862,6e-05,3.99613]
[1617940193304,63.8,58119.81,0.2,0.9386,6e-05,3.99748]
[1617940198340,63.8,58121.72,0.2,0.93873,6e-05,3.99108]
[1617940198351,63.8,58121.72,0.2,0.93873,6e-05,3.99108]
[1617940204382,63.79,58123.46,0.2,0.93885,6e-05,3.98507]
[1617940209418,63.78,58122.9,0.2,0.93883,6e-05,3.98584]
[1617940214452,63.78,58123.94,0.2,0.93891,6e-05,3.98203]
[1617940219487,63.77,58123.87,0.2,0.93892,6e-05,3.98126]
[1617940224522,63.77,58124.09,0.2,0.93895,6e-05,3.97982]
[1617940229557,63.76,58122.28,0.2,0.93886,6e-05,3.98421]
[1617940234592,63.75,58123.23,0.2,0.93899,6e-05,3.97676]
[1617940239596,63.75,58123.05,0.2,0.93899,6e-05,3.97651]
[1617940244659,63.74,58122.16,0.2,0.93895,6e-05,3.9783]
[1617940249698,63.74,58124.06,0.2,0.93908,6e-05,3.9721]
[1617940254731,63.73,58124.29,0.2,0.93911,6e-05,3.97073]
[1617940259767,63.73,58123.99,0.2,0.9391,6e-05,3.97087]
[1617940265809,63.72,58125.02,0.2,0.93918,6e-05,3.9671]
[1617940270842,63.72,58122.21,0.2,0.93903,6e-05,3.97442]
[1617940275942,63.71,58122.67,0.2,0.93907,6e-05,3.97238]
[1617940280977,63.71,58141.53,0.2,0.94016,6e-05,3.91815]
[1617940286015,63.71,58151.31,0.2,0.94071,6e-05,3.8903]
[1617940291046,63.71,58154.04,0.2,0.94092,6e-05,3.87865]
[1617940296082,63.71,58160.3,0.2,0.94127,6e-05,3.86109]
[1617940297113,63.71,58166.72,0.2,0.94162,6e-05,3.84309]
[1617940303136,63.71,58174.76,0.2,0.94206,6e-05,3.82119]
[1617940308173,63.72,58172.61,0.2,0.94193,6e-05,3.82764]
[1617940313207,63.72,58175.24,0.2,0.94207,6e-05,3.82071]
[1617940318242,63.72,58174.78,0.2,0.94203,6e-05,3.82246]
[1617940323278,63.73,58174.01,0.2,0.94198,6e-05,3.82508]
[1617940328314,63.73,58175.23,0.2,0.94204,6e-05,3.82211]
[1617940333348,63.73,58187.19,0.2,0.94269,5e-05,3.78941]
[1617940338381,63.74,58195.08,0.2,0.9431,5e-05,3.76829]
[1617940343417,63.75,58197.99,0.2,0.94324,5e-05,3.76116]
[1617940347474,63.75,58203.71,0.2,0.94354,5e-05,3.74613]
[1617940353596,63.76,58203.37,0.2,0.94355,5e-05,3.74448]
[1617940359526,63.77,58203.61,0.2,0.94353,5e-05,3.74511]
[1617940364565,63.78,58202.59,0.2,0.94346,5e-05,3.74896]
[1617940369600,63.78,58211.72,0.2,0.94393,5e-05,3.72489]
[1617940374634,63.79,58215.63,0.2,0.94412,5e-05,3.7154]
[1617940379670,63.8,58214.08,0.2,0.944,5e-05,3.72117]
[1617940384705,63.81,58210.38,0.2,0.94378,5e-05,3.73255]
[1617940387757,63.81,58200.42,0.2,0.94323,5e-05,3.76066]
[1617940393765,63.82,58191.47,0.2,0.94273,5e-05,3.78642]
[1617940398802,63.83,58185.37,0.2,0.94238,5e-05,3.80404]
[1617940403839,63.83,58156.24,0.2,0.94076,6e-05,3.88598]
[1617940403860,63.83,58156.24,0.2,0.94076,6e-05,3.88598]
[1617940409879,63.83,58155.74,0.2,0.94073,6e-05,3.88729]
[1617940414922,63.83,58153.38,0.2,0.94065,6e-05,3.88994]
[1617940419957,63.83,58148.65,0.2,0.94039,6e-05,3.90317]
[1617940424993,63.82,58143.53,0.2,0.94011,6e-05,3.91739]
[1617940430028,63.82,58129.9,0.2,0.93934,6e-05,3.95563]
[1617940435059,63.82,58122.78,0.2,0.93895,6e-05,3.97521]
[1617940435070,63.82,58122.78,0.2,0.93895,6e-05,3.97521]
[1617940441103,63.81,58117.93,0.2,0.93869,6e-05,3.98809]
[1617940446141,63.8,58118.54,0.2,0.93874,6e-05,3.98545]
[1617940451177,63.8,58118.28,0.2,0.93874,6e-05,3.98535]
[1617940456208,63.79,58118.66,0.2,0.93878,6e-05,3.98342]
[1617940461248,63.79,58103.6,0.2,0.93793,6e-05,4.02567]
[1617940466280,63.78,58093.99,0.2,0.93739,6e-05,4.05213]
[1617940469340,63.77,58083.54,0.2,0.93679,6e-05,4.08157]
[1617940475344,63.76,58080.88,0.2,0.93673,6e-05,4.08338]
[1617940480379,63.75,58081.32,0.2,0.93678,6e-05,4.08047]
[1617940485415,63.74,58080.85,0.2,0.93679,6e-05,4.08023]
[1617940490448,63.72,58080.03,0.2,0.93677,6e-05,4.08104]
[1617940495488,63.71,58078.73,0.2,0.93673,6e-05,4.08321]
[1617940500518,63.7,58073.44,0.2,0.93644,6e-05,4.09696]
[1617940505557,63.69,58077.9,0.2,0.93674,6e-05,4.08232]
[1617940510592,63.68,58079.36,0.2,0.93686,6e-05,4.07651]
[1617940515596,63.67,58081.13,0.2,0.937,6e-05,4.06983]
[1617940520660,63.66,58082.26,0.2,0.93709,6e-05,4.06508]
[1617940523704,63.65,58086.6,0.2,0.93736,6e-05,4.05164]
[1617940529723,63.64,58096.43,0.2,0.93797,6e-05,4.02176]
[1617940534760,63.64,58097.53,0.2,0.93811,6e-05,4.0136]
[1617940539792,63.63,58093.71,0.2,0.93791,6e-05,4.02352]
[1617940544830,63.62,58090.65,0.2,0.93775,6e-05,4.03103]
[1617940549865,63.61,58086.36,0.2,0.93753,6e-05,4.04224]
[1617940550905,63.61,58082.12,0.2,0.93728,6e-05,4.05429]
[1617940557596,63.6,58078.97,0.2,0.93713,6e-05,4.06177]
[1617940562958,63.59,58075.84,0.2,0.93698,6e-05,4.06914]
[1617940567987,63.58,58074.75,0.2,0.93694,6e-05,4.07085]
[1617940575057,63.56,58083.38,0.2,0.93749,6e-05,4.04389]
[1617940580088,63.56,58081.7,0.2,0.93742,6e-05,4.04753]
[1617940585129,63.55,58082.2,0.2,0.93747,6e-05,4.04478]
[1617940590596,63.54,58083.04,0.2,0.93754,6e-05,4.04111]
[1617940596207,63.53,58083.86,0.2,0.93768,6e-05,4.03334]
[1617940601241,63.52,58084.47,0.2,0.93773,6e-05,4.03042]
[1617940607281,63.51,58081.54,0.2,0.93759,6e-05,4.03752]
[1617940612318,63.5,58079.74,0.2,0.93751,6e-05,4.04152]
[1617940617350,63.49,58079.28,0.2,0.9375,6e-05,4.04165]
[1617940623396,63.48,58078.73,0.2,0.9375,6e-05,4.04176]
[1617940628430,63.48,58078.86,0.2,0.93753,6e-05,4.0402]
[1617940633464,63.47,58079.65,0.2,0.9376,6e-05,4.03669]
[1617940638497,63.46,58079.0,0.2,0.93759,6e-05,4.03742]
[1617940644596,63.45,58078.78,0.2,0.9376,6e-05,4.03666]
[1617940650596,63.44,58078.62,0.2,0.93762,6e-05,4.03573]
[1617940655621,63.43,58078.52,0.2,0.93769,6e-05,4.0309]
[1617940660655,63.43,58084.9,0.2,0.93809,6e-05,4.01139]
[1617940665690,63.42,58085.67,0.2,0.93815,6e-05,4.00822]
[1617940665697,63.42,58085.67,0.2,0.93815,6e-05,4.00822]
[1617940671733,63.41,58085.88,0.2,0.93819,6e-05,4.00649]
[1617940673753,63.41,58084.36,0.2,0.9381,6e-05,4.0105]
[1617940679788,63.4,58085.27,0.2,0.93818,6e-05,4.00675]
[1617940682816,63.4,58085.94,0.2,0.93823,6e-05,4.00427]
[1617940689596,63.39,58085.34,0.2,0.93822,6e-05,4.00474]
[1617940690876,63.39,58085.38,0.2,0.93823,6e-05,4.00443]
[1617940697915,63.38,58085.23,0.2,0.93824,6e-05,4.00361]
[1617940698929,63.38,58085.55,0.2,0.93826,6e-05,4.00252]
[1617940704964,63.37,58085.56,0.2,0.93829,6e-05,4.00145]
[1617940705978,63.37,58085.06,0.2,0.93826,6e-05,4.00272]
[1617940713017,63.36,58085.03,0.2,0.93834,6e-05,3.99747]
[1617940719597,63.35,58085.06,0.2,0.93836,6e-05,3.9964]
[1617940724104,63.35,58086.41,0.2,0.93846,6e-05,3.99166]
[1617940731143,63.34,58099.45,0.2,0.93923,6e-05,3.95315]
[1617940736182,63.34,58104.04,0.2,0.93951,6e-05,3.93957]
[1617940741214,63.34,58104.23,0.2,0.93952,6e-05,3.93865]
[1617940746596,63.33,58103.98,0.2,0.93952,6e-05,3.93901]
[1617940752291,63.33,58098.51,0.2,0.93921,6e-05,3.95426]
[1617940755322,63.33,58084.25,0.2,0.93839,6e-05,3.99499]
[1617940761596,63.32,58084.7,0.2,0.93843,6e-05,3.99273]
[1617940767396,63.31,58082.52,0.2,0.93832,6e-05,3.99806]
[1617940772432,63.31,58078.95,0.2,0.93819,6e-05,4.00359]
[1617940777467,63.3,58079.23,0.2,0.93822,6e-05,4.00187]
[1617940782504,63.3,58083.6,0.2,0.93849,6e-05,3.9884]
[1617940785538,63.29,58086.63,0.2,0.93868,6e-05,3.97921]
[1617940791567,63.29,58087.43,0.2,0.93874,6e-05,3.97611]
[1617940793598,63.29,58084.53,0.2,0.93858,6e-05,3.9842]
[1617940799624,63.28,58083.67,0.2,0.93854,6e-05,3.98581]
[1617940804658,63.28,58075.17,0.2,0.93806,6e-05,4.00963]
[1617940809695,63.27,58074.04,0.2,0.93801,6e-05,4.01198]
[1617940814728,63.26,58073.85,0.2,0.93802,6e-05,4.01163]
[1617940817765,63.26,58087.59,0.2,0.93883,6e-05,3.97137]
[1617940823792,63.25,58089.87,0.2,0.93898,6e-05,3.96407]
[1617940828828,63.25,58090.67,0.2,0.93904,6e-05,3.96124]
[1617940833862,63.25,58089.24,0.2,0.93902,6e-05,3.96088]
[1617940838898,63.24,58088.44,0.2,0.93898,6e-05,3.96265]
[1617940840933,63.24,58086.24,0.2,0.93886,6e-05,3.9688]
[1617940847963,63.24,58082.21,0.2,0.93864,6e-05,3.97958]
[1617940852995,63.23,58081.73,0.2,0.93863,6e-05,3.98027]
[1617940857053,63.23,58097.26,0.2,0.93954,6e-05,3.93504]
[1617940863068,63.23,58116.93,0.2,0.94067,6e-05,3.87869]
[1617940868103,63.23,58126.59,0.2,0.94121,6e-05,3.85147]
[1617940868111,63.23,58126.59,0.2,0.94121,6e-05,3.85147]
[1617940874144,63.23,58128.18,0.2,0.94129,6e-05,3.84739]
[1617940879180,63.24,58131.73,0.2,0.94148,6e-05,3.83792]
[1617940884215,63.24,58138.2,0.2,0.94184,6e-05,3.82008]
[1617940887280,63.24,58121.39,0.2,0.94088,6e-05,3.86803]
[1617940893275,63.24,58118.75,0.2,0.94078,6e-05,3.87184]
[1617940898313,63.24,58121.16,0.2,0.94091,6e-05,3.86517]
[1617940903349,63.25,58106.47,0.2,0.94007,6e-05,3.90723]
[1617940908383,63.24,58104.32,0.2,0.93995,6e-05,3.91327]
[1617940913419,63.24,58099.21,0.2,0.93966,6e-05,3.92769]
[1617940918455,63.24,58099.0,0.2,0.93966,6e-05,3.92808]
[1617940923489,63.24,58100.06,0.2,0.93972,6e-05,3.92475]
[1617940928523,63.24,58098.72,0.2,0.93965,6e-05,3.92832]
[1617940933559,63.24,58109.19,0.2,0.94026,6e-05,3.89815]
[1617940938595,63.24,58115.9,0.2,0.94064,6e-05,3.87908]
[1617940943626,63.24,58116.69,0.2,0.94068,6e-05,3.87696]
[1617940948665,63.24,58117.48,0.2,0.94072,6e-05,3.87486]
[1617940953700,63.24,58118.64,0.2,0.94084,6e-05,3.86782]
[1617940958732,63.24,58119.82,0.2,0.9409,6e-05,3.86469]
[1617940963769,63.24,58120.46,0.2,0.94093,6e-05,3.86309]
[1617940968804,63.24,58120.61,0.2,0.94094,6e-05,3.86291]
[1617940973836,63.25,58121.0,0.2,0.94095,6e-05,3.86206]
[1617940979890,63.25,58121.0,0.2,0.94095,6e-05,3.86236]
[1617940984921,63.25,58121.16,0.2,0.94095,6e-05,3.86215]
[1617940990058,63.25,58120.89,0.2,0.94093,6e-05,3.86316]
[1617940995596,63.25,58118.3,0.2,0.94078,6e-05,3.87079]
[1617941001596,63.25,58115.27,0.2,0.9406,6e-05,3.87958]
[1617941007596,63.26,58114.58,0.2,0.94056,6e-05,3.88166]
[1617941013188,63.26,58115.4,0.2,0.94066,6e-05,3.87552]
[1617941018227,63.26,58116.64,0.2,0.94073,6e-05,3.87215]
[1617941023262,63.26,58118.15,0.2,0.94081,6e-05,3.86804]
[1617941028296,63.26,58118.48,0.2,0.94083,6e-05,3.86728]
[1617941033332,63.26,58119.0,0.2,0.94085,6e-05,3.86602]
[1617941039373,63.26,58119.87,0.2,0.94089,6e-05,3.86383]
[1617941044409,63.26,58120.06,0.2,0.9409,6e-05,3.86351]
[1617941049441,63.27,58120.26,0.2,0.94091,6e-05,3.86317]
[1617941054479,63.27,58120.05,0.2,0.94089,6e-05,3.86399]
[1617941059511,63.27,58120.0,0.2,0.94088,6e-05,3.86438]
[1617941064546,63.27,58116.77,0.2,0.9407,6e-05,3.87374]
[1617941069585,63.27,58115.21,0.2,0.94061,6e-05,3.87831]
[1617941074616,63.27,58112.12,0.2,0.94048,6e-05,3.88331]
[1617941079650,63.27,58109.91,0.2,0.94035,6e-05,3.88965]
[1617941084689,63.27,58108.61,0.2,0.94028,6e-05,3.89339]
[1617941089720,63.27,58106.77,0.2,0.94017,6e-05,3.89861]
[1617941095767,63.27,58105.46,0.2,0.9401,6e-05,3.90224]
[1617941100797,63.27,58106.05,0.2,0.94014,6e-05,3.90049]
[1617941105833,63.27,58104.01,0.2,0.94002,6e-05,3.90625]
[1617941110883,63.27,58103.88,0.2,0.94002,6e-05,3.9065]
[1617941115914,63.27,58103.44,0.2,0.93999,6e-05,3.90762]
[1617941120953,63.27,58099.71,0.2,0.93978,6e-05,3.91812]
[1617941127596,63.27,58095.18,0.2,0.93953,6e-05,3.93071]
[1617941133050,63.26,58092.84,0.2,0.93945,6e-05,3.9332]
[1617941139596,63.26,58091.3,0.2,0.93937,6e-05,3.93713]
[1617941145596,63.26,58093.27,0.2,0.9395,6e-05,3.93105]
[1617941151173,63.25,58096.02,0.2,0.93966,6e-05,3.92285]
[1617941156207,63.25,58093.1,0.2,0.9395,6e-05,3.93098]
[1617941161244,63.25,58091.36,0.2,0.9394,6e-05,3.93565]
[1617941166278,63.25,58091.51,0.2,0.93942,6e-05,3.93488]
[1617941172318,63.25,58092.15,0.2,0.93946,6e-05,3.93263]
[1617941177357,63.24,58090.77,0.2,0.93939,6e-05,3.93629]
[1617941182392,63.24,58091.13,0.2,0.93942,6e-05,3.93489]
[1617941187427,63.24,58089.4,0.2,0.93933,6e-05,3.93949]
[1617941193469,63.24,58089.85,0.2,0.93941,6e-05,3.93384]
[1617941198502,63.23,58090.79,0.2,0.93948,6e-05,3.9308]
[1617941203537,63.23,58090.9,0.2,0.93949,6e-05,3.93012]
[1617941208573,63.23,58090.01,0.2,0.93944,6e-05,3.93236]
[1617941212607,63.23,58089.36,0.2,0.93941,6e-05,3.93398]
[1617941213615,63.23,58090.1,0.2,0.93946,6e-05,3.93177]
[1617941219649,63.22,58090.22,0.2,0.93947,6e-05,3.93108]
[1617941224685,63.22,58090.84,0.2,0.93951,6e-05,3.92901]
[1617941227718,63.22,58088.34,0.2,0.93937,6e-05,3.93601]
[1617941233795,63.22,58086.49,0.2,0.93927,6e-05,3.94095]
[1617941238827,63.22,58085.27,0.2,0.93921,6e-05,3.94407]
[1617941243864,63.21,58085.73,0.2,0.93924,6e-05,3.94232]
[1617941248901,63.21,58085.65,0.2,0.93925,6e-05,3.94216]
[1617941253938,63.21,58086.57,0.2,0.93936,6e-05,3.93521]
[1617941258971,63.21,58087.78,0.2,0.93944,6e-05,3.93141]
[1617941264005,63.2,58088.79,0.2,0.9395,6e-05,3.9282]
[1617941269040,63.2,58089.19,0.2,0.93953,6e-05,3.92678]
[1617941274077,63.2,58089.89,0.2,0.93957,6e-05,3.92452]
[1617941274083,63.2,58089.89,0.2,0.93957,6e-05,3.92452]
[1617941280117,63.2,58091.41,0.2,0.93967,6e-05,3.9199]
[1617941285153,63.2,58091.3,0.2,0.93967,6e-05,3.92001]
[1617941290245,63.19,58090.71,0.2,0.93964,6e-05,3.92149]
[1617941295596,63.19,58119.62,0.2,0.94129,6e-05,3.8389]
[1617941301271,63.2,58124.7,0.2,0.94157,6e-05,3.82511]
[1617941307316,63.2,58122.45,0.2,0.94143,6e-05,3.83202]
[1617941312349,63.21,58126.38,0.2,0.94169,6e-05,3.81755]
[1617941317383,63.21,58127.87,0.2,0.94176,6e-05,3.81394]
[1617941319413,63.21,58129.97,0.2,0.94188,6e-05,3.80827]
[1617941325443,63.22,58144.8,0.2,0.94268,6e-05,3.76762]
[1617941330474,63.23,58145.12,0.2,0.94268,6e-05,3.76774]
[1617941336521,63.23,58145.64,0.2,0.94269,6e-05,3.76745]
[1617941341555,63.24,58147.29,0.2,0.94276,6e-05,3.76381]
[1617941346587,63.25,58142.06,0.2,0.94245,6e-05,3.77949]
[1617941351625,63.25,58138.06,0.2,0.94221,6e-05,3.79157]
[1617941357666,63.26,58136.25,0.2,0.94209,6e-05,3.79758]
[1617941362699,63.27,58139.02,0.2,0.94223,6e-05,3.7907]
[1617941367738,63.27,58139.95,0.2,0.94227,6e-05,3.78889]
[1617941372770,63.28,58140.48,0.2,0.94233,6e-05,3.78434]
[1617941377803,63.28,58141.97,0.2,0.9424,6e-05,3.78099]
[1617941382843,63.29,58141.58,0.2,0.94236,6e-05,3.78293]
[1617941388596,63.29,58145.01,0.2,0.94254,6e-05,3.77417]
[1617941393921,63.3,58149.35,0.2,0.94275,6e-05,3.76318]
[1617941398954,63.31,58149.73,0.2,0.94276,6e-05,3.76311]
[1617941404997,63.32,58149.75,0.2,0.94273,6e-05,3.76425]
[1617941410050,63.32,58149.71,0.2,0.94271,6e-05,3.76532]
[1617941415067,63.33,58150.0,0.2,0.94271,6e-05,3.76549]
[1617941420101,63.34,58149.59,0.2,0.94267,6e-05,3.76759]
[1617941425138,63.34,58153.92,0.2,0.94289,6e-05,3.75645]
[1617941430596,63.35,58153.46,0.2,0.94284,6e-05,3.75876]
[1617941436212,63.36,58154.75,0.2,0.94294,6e-05,3.75254]
[1617941441246,63.37,58153.68,0.2,0.94286,6e-05,3.75656]
[1617941446281,63.37,58147.42,0.2,0.9425,6e-05,3.77503]
[1617941451596,63.38,58146.35,0.2,0.94242,6e-05,3.77888]
[1617941456423,63.39,58125.37,0.2,0.94123,6e-05,3.83877]
[1617941462409,63.39,58112.96,0.2,0.94052,6e-05,3.87421]
[1617941467440,63.39,58110.56,0.2,0.94039,6e-05,3.88111]
[1617941472475,63.39,58110.06,0.2,0.94036,6e-05,3.88254]
[1617941477512,63.39,58109.1,0.2,0.9403,6e-05,3.88528]
[1617941482543,63.39,58109.3,0.2,0.94031,6e-05,3.88471]
[1617941487580,63.39,58115.37,0.2,0.94066,6e-05,3.8675]
[1617941492615,63.39,58117.66,0.2,0.94084,6e-05,3.85725]
[1617941497650,63.39,58120.34,0.2,0.94099,6e-05,3.84991]
[1617941502684,63.39,58124.29,0.2,0.9412,6e-05,3.83902]
[1617941507721,63.4,58125.84,0.2,0.94128,6e-05,3.835]
[1617941512753,63.4,58126.15,0.2,0.94129,6e-05,3.83451]
[1617941515799,63.4,58143.17,0.2,0.94224,6e-05,3.78686]
[1617941521817,63.41,58149.99,0.2,0.9426,6e-05,3.76872]
[1617941526851,63.41,58143.49,0.2,0.94223,6e-05,3.78776]
[1617941531889,63.42,58147.6,0.2,0.94244,6e-05,3.77704]
[1617941536921,63.42,58146.05,0.2,0.94234,6e-05,3.78221]
[1617941541958,63.43,58146.74,0.2,0.94236,6e-05,3.78106]
[1617941546991,63.44,58149.01,0.2,0.94247,6e-05,3.77552]
[1617941552027,63.44,58147.26,0.2,0.94241,6e-05,3.77739]
[1617941557060,63.45,58146.82,0.2,0.94237,6e-05,3.77959]
[1617941562096,63.45,58142.79,0.2,0.94213,6e-05,3.79168]
[1617941567132,63.46,58138.97,0.2,0.9419,6e-05,3.80302]
[1617941572169,63.46,58138.05,0.2,0.94184,6e-05,3.80624]
[1617941577201,63.47,58138.5,0.2,0.94185,6e-05,3.80554]
[1617941582235,63.47,58138.67,0.2,0.94185,6e-05,3.80565]
[1617941587275,63.47,58134.79,0.2,0.94162,6e-05,3.81708]
[1617941592309,63.48,58130.14,0.2,0.94135,6e-05,3.83067]
[1617941592341,63.48,58130.14,0.2,0.94135,6e-05,3.83067]
[1617941598353,63.48,58124.06,0.2,0.941,6e-05,3.84822]
[1617941603388,63.48,58123.96,0.2,0.94099,6e-05,3.84875]
[1617941608422,63.48,58123.94,0.2,0.94099,6e-05,3.84906]
[1617941613458,63.49,58126.89,0.2,0.9412,6e-05,3.83711]
[1617941618493,63.49,58126.75,0.2,0.94119,6e-05,3.83785]
[1617941623527,63.49,58125.91,0.2,0.94113,6e-05,3.84052]
[1617941628597,63.49,58125.67,0.2,0.94111,6e-05,3.84151]
[1617941633602,63.49,58122.84,0.2,0.94095,6e-05,3.84981]
[1617941638636,63.5,58123.97,0.2,0.94101,6e-05,3.84684]
[1617941643673,63.5,58131.68,0.2,0.94143,6e-05,3.82539]
[1617941644708,63.5,58141.91,0.2,0.94201,6e-05,3.7967]
[1617941650721,63.51,58157.6,0.2,0.94286,6e-05,3.75387]
[1617941655757,63.51,58161.91,0.2,0.94307,5e-05,3.7429]
[1617941660793,63.52,58165.87,0.2,0.94327,5e-05,3.73304]
[1617941665827,63.53,58165.7,0.2,0.94324,5e-05,3.73465]
[1617941666862,63.53,58175.9,0.2,0.94379,5e-05,3.70659]
[1617941672876,63.54,58193.34,0.2,0.94475,5e-05,3.65675]
[1617941677908,63.56,58188.6,0.2,0.94446,5e-05,3.67147]
[1617941682944,63.57,58182.91,0.2,0.94412,5e-05,3.68868]
[1617941687981,63.58,58182.9,0.2,0.94409,5e-05,3.69022]
[1617941693016,63.59,58185.53,0.2,0.94421,5e-05,3.68451]
[1617941698049,63.6,58186.83,0.2,0.94425,5e-05,3.68243]
[1617941703086,63.61,58188.4,0.2,0.9443,5e-05,3.67965]
[1617941708120,63.62,58176.91,0.2,0.94365,5e-05,3.71276]
[1617941713160,63.63,58175.73,0.2,0.94356,5e-05,3.71725]
[1617941718192,63.64,58189.33,0.2,0.94427,5e-05,3.68119]
[1617941723231,63.65,58187.4,0.2,0.94414,5e-05,3.68826]
[1617941728266,63.66,58183.69,0.2,0.94391,5e-05,3.69992]
[1617941733299,63.67,58178.31,0.2,0.94364,5e-05,3.71217]
[1617941738335,63.68,58184.38,0.2,0.94395,5e-05,3.69673]
[1617941743372,63.69,58191.42,0.2,0.9443,5e-05,3.6788]
[1617941748596,63.7,58188.17,0.2,0.9441,5e-05,3.68923]
[1617941754446,63.71,58184.12,0.2,0.94384,5e-05,3.7021]
[1617941760596,63.72,58183.74,0.2,0.94379,5e-05,3.70473]
[1617941766532,63.73,58181.79,0.2,0.94366,5e-05,3.71166]
[1617941771565,63.74,58179.25,0.2,0.9435,5e-05,3.71989]
[1617941776602,63.75,58174.93,0.2,0.94324,5e-05,3.73298]
[1617941779633,63.75,58171.71,0.2,0.94305,5e-05,3.74252]
[1617941785666,63.76,58163.77,0.2,0.94259,6e-05,3.76565]
[1617941790699,63.77,58158.6,0.2,0.94229,6e-05,3.78083]
[1617941795735,63.77,58163.67,0.2,0.94261,6e-05,3.76358]
[1617941801778,63.78,58163.56,0.2,0.94259,6e-05,3.76487]
[1617941806815,63.78,58162.94,0.2,0.94254,6e-05,3.7674]
[1617941811848,63.79,58164.79,0.2,0.94262,6e-05,3.76304]
[1617941816881,63.79,58163.89,0.2,0.94256,6e-05,3.76636]
[1617941821920,63.8,58163.35,0.2,0.94251,6e-05,3.76866]
[1617941826954,63.81,58159.54,0.2,0.94229,6e-05,3.78]
[1617941832033,63.81,58161.88,0.2,0.9424,6e-05,3.77419]
[1617941837071,63.82,58163.58,0.2,0.94248,6e-05,3.77021]
[1617941841130,63.82,58181.98,0.2,0.94348,5e-05,3.71988]
[1617941847142,63.83,58196.6,0.2,0.94424,5e-05,3.68127]
[1617941852177,63.84,58195.94,0.2,0.94423,5e-05,3.6807]
[1617941857215,63.85,58204.85,0.2,0.94468,5e-05,3.65783]
[1617941860256,63.86,58212.93,0.2,0.94509,5e-05,3.63681]
[1617941866277,63.88,58217.25,0.2,0.94527,5e-05,3.62741]
[1617941869317,63.88,58210.63,0.2,0.9449,5e-05,3.64653]
[1617941875338,63.9,58208.62,0.2,0.94475,5e-05,3.65404]
[1617941880596,63.91,58209.8,0.2,0.94478,5e-05,3.6528]
[1617941886415,63.92,58209.64,0.2,0.94474,5e-05,3.65492]
[1617941890472,63.93,58211.83,0.2,0.94482,5e-05,3.65059]
[1617941896484,63.95,58211.25,0.2,0.94475,5e-05,3.65419]
[1617941896495,63.95,58211.25,0.2,0.94475,5e-05,3.65419]
[1617941902529,63.96,58210.81,0.2,0.94469,5e-05,3.65734]
[1617941904559,63.97,58211.89,0.2,0.94474,5e-05,3.65505]
[1617941905559,63.97,58211.62,0.2,0.94472,5e-05,3.65611]
[1617941911593,63.98,58212.3,0.2,0.94477,5e-05,3.65236]
[1617941911599,63.98,58212.3,0.2,0.94477,5e-05,3.65236]
[1617941917632,64.0,58220.68,0.2,0.94518,5e-05,3.63168]
[1617941922669,64.01,58219.15,0.2,0.94506,5e-05,3.63759]
[1617941927700,64.02,58218.7,0.2,0.945,5e-05,3.64057]
[1617941932739,64.03,58216.99,0.2,0.94488,5e-05,3.64692]
[1617941937773,64.05,58217.94,0.2,0.9449,5e-05,3.64605]
[1617941942809,64.06,58216.94,0.2,0.94481,5e-05,3.6504]
[1617941947841,64.07,58216.13,0.2,0.94474,5e-05,3.65422]
[1617941952880,64.08,58216.62,0.2,0.94473,5e-05,3.65449]
[1617941957917,64.09,58215.19,0.2,0.94463,5e-05,3.65995]
[1617941963957,64.11,58214.93,0.2,0.94458,5e-05,3.66252]
[1617941968989,64.12,58214.62,0.2,0.94453,5e-05,3.66487]
[1617941974028,64.13,58214.69,0.2,0.94456,5e-05,3.66236]
[1617941979061,64.14,58215.43,0.2,0.94457,5e-05,3.66186]
[1617941981084,64.14,58211.32,0.2,0.94434,5e-05,3.67363]
[1617941987118,64.15,58207.68,0.2,0.94411,5e-05,3.68525]
[1617941992153,64.16,58207.51,0.2,0.94408,5e-05,3.68706]
[1617941997596,64.17,58208.97,0.2,0.94413,5e-05,3.68464]
[1617942003228,64.18,58210.78,0.2,0.9442,5e-05,3.68103]
[1617942005258,64.19,58217.23,0.2,0.94453,5e-05,3.66403]
[1617942011284,64.2,58221.66,0.2,0.94473,5e-05,3.65389]
[1617942016321,64.21,58220.01,0.2,0.94461,5e-05,3.65991]
[1617942019371,64.22,58212.12,0.2,0.94417,5e-05,3.68226]
[1617942023382,64.22,58212.75,0.2,0.94419,5e-05,3.68161]
[1617942024398,64.23,58211.26,0.2,0.9441,5e-05,3.68594]
[1617942030416,64.24,58214.31,0.2,0.94424,5e-05,3.67918]
[1617942030431,64.24,58214.31,0.2,0.94424,5e-05,3.67918]
[1617942036457,64.25,58218.62,0.2,0.94449,5e-05,3.66532]
[1617942041496,64.26,58219.39,0.2,0.9445,5e-05,3.66471]
[1617942046532,64.27,58213.25,0.2,0.94414,5e-05,3.6828]
[1617942047553,64.27,58211.79,0.2,0.94406,5e-05,3.68704]
[1617942053579,64.28,58211.21,0.2,0.944,5e-05,3.69012]
[1617942058614,64.29,58209.9,0.2,0.94391,5e-05,3.69492]
[1617942059638,64.29,58216.34,0.2,0.94425,5e-05,3.67763]
[1617942062646,64.3,58246.05,0.2,0.94579,5e-05,3.59859]
[1617942064683,64.31,58253.0,0.2,0.94614,5e-05,3.58078]
[1617942071704,64.33,58260.64,0.2,0.94648,5e-05,3.56341]
[1617942076739,64.35,58269.15,0.2,0.94688,5e-05,3.54303]
[1617942081777,64.36,58274.21,0.2,0.94709,5e-05,3.53204]
[1617942086813,64.38,58278.37,0.2,0.94725,5e-05,3.52353]
[1617942091846,64.4,58279.21,0.2,0.9473,5e-05,3.52007]
[1617942096884,64.42,58273.95,0.2,0.94698,5e-05,3.53652]
[1617942102596,64.43,58276.22,0.2,0.94705,5e-05,3.53295]
[1617942107958,64.45,58274.77,0.2,0.94692,5e-05,3.53972]
[1617942112991,64.47,58275.61,0.2,0.94692,5e-05,3.5399]
[1617942118026,64.49,58277.57,0.2,0.94698,5e-05,3.53711]
[1617942123066,64.51,58275.48,0.2,0.94682,5e-05,3.54503]
[1617942128101,64.52,58276.08,0.2,0.94681,5e-05,3.54577]
[1617942134143,64.54,58275.84,0.2,0.94675,5e-05,3.54917]
[1617942140192,64.56,58276.97,0.2,0.94675,5e-05,3.54892]
[1617942145230,64.58,58275.1,0.2,0.94661,5e-05,3.55613]
[1617942150263,64.59,58277.42,0.2,0.94669,5e-05,3.55223]
[1617942155299,64.61,58278.21,0.2,0.94674,5e-05,3.54862]
[1617942160331,64.63,58278.12,0.2,0.94669,5e-05,3.55113]
[1617942165371,64.64,58276.29,0.2,0.94656,5e-05,3.5582]
[1617942170404,64.66,58275.1,0.2,0.94645,5e-05,3.56352]
[1617942175440,64.67,58274.87,0.2,0.9464,5e-05,3.56626]
[1617942180473,64.69,58273.67,0.2,0.9463,5e-05,3.57153]
[1617942185509,64.7,58274.34,0.2,0.9463,5e-05,3.57183]
[1617942190545,64.72,58272.96,0.2,0.94618,5e-05,3.57755]
[1617942195581,64.73,58265.32,0.2,0.94575,5e-05,3.59984]
[1617942200613,64.74,58262.03,0.2,0.94555,5e-05,3.61041]
[1617942204655,64.75,58250.78,0.2,0.94493,5e-05,3.64189]
[1617942210683,64.77,58247.01,0.2,0.9447,5e-05,3.65377]
[1617942215721,64.78,58246.6,0.2,0.9447,5e-05,3.6524]
[1617942220752,64.79,58239.64,0.2,0.94431,5e-05,3.67248]
[1617942225790,64.79,58236.14,0.2,0.9441,5e-05,3.68311]
[1617942230823,64.8,58238.37,0.2,0.94419,5e-05,3.67847]
[1617942235857,64.81,58237.42,0.2,0.94412,5e-05,3.68219]
[1617942240897,64.82,58237.05,0.2,0.94408,5e-05,3.68432]
[1617942245929,64.83,58238.63,0.2,0.94414,5e-05,3.68118]
[1617942250983,64.84,58238.71,0.2,0.94412,5e-05,3.68209]
[1617942256020,64.85,58248.15,0.2,0.9446,5e-05,3.65789]
[1617942261051,64.86,58250.63,0.2,0.94471,5e-05,3.65257]
[1617942266088,64.86,58249.78,0.2,0.94464,5e-05,3.65622]
[1617942271124,64.87,58250.87,0.2,0.94472,5e-05,3.6508]
[1617942276160,64.88,58252.2,0.2,0.94476,5e-05,3.64861]
[1617942281193,64.89,58251.96,0.2,0.94472,5e-05,3.65061]
[1617942286227,64.9,58250.16,0.2,0.9446,5e-05,3.65677]
[1617942291264,64.91,58250.62,0.2,0.9446,5e-05,3.65686]
[1617942296298,64.92,58250.08,0.2,0.94455,5e-05,3.65962]
[1617942301339,64.93,58249.79,0.2,0.94451,5e-05,3.66168]
[1617942306377,64.94,58249.06,0.2,0.94445,5e-05,3.66489]
[1617942311413,64.95,58244.79,0.2,0.9442,5e-05,3.67762]
[1617942316446,64.96,58237.47,0.2,0.94379,5e-05,3.69841]
[1617942321484,64.96,58236.47,0.2,0.94372,5e-05,3.70209]
[1617942326518,64.97,58236.33,0.2,0.94369,5e-05,3.7034]
[1617942331551,64.98,58235.77,0.2,0.9437,5e-05,3.70197]
[1617942336587,64.98,58234.46,0.2,0.94361,5e-05,3.70642]
[1617942341622,64.99,58234.31,0.2,0.94358,5e-05,3.70772]
[1617942346658,65.0,58229.98,0.2,0.94333,5e-05,3.72027]
[1617942351695,65.0,58221.74,0.2,0.94288,5e-05,3.74328]
[1617942356729,65.0,58221.87,0.2,0.94287,5e-05,3.74354]
[1617942361764,65.01,58223.85,0.2,0.94297,5e-05,3.73878]
[1617942366799,65.01,58222.04,0.2,0.94286,5e-05,3.74428]
[1617942371867,65.02,58221.08,0.2,0.9428,5e-05,3.74746]
[1617942376885,65.02,58219.54,0.2,0.9427,5e-05,3.75223]
[1617942381923,65.02,58217.19,0.2,0.94257,5e-05,3.75912]
[1617942386953,65.03,58214.47,0.2,0.94241,5e-05,3.76698]
[1617942386971,65.03,58214.47,0.2,0.94241,5e-05,3.76698]
[1617942391006,65.03,58215.15,0.2,0.94244,5e-05,3.76546]
[1617942392012,65.03,58215.05,0.2,0.94249,5e-05,3.76191]
[1617942398035,65.03,58213.67,0.2,0.9424,5e-05,3.76618]
[1617942403071,65.02,58212.5,0.2,0.94237,5e-05,3.76791]
[1617942408103,65.01,58215.07,0.2,0.94255,5e-05,3.75857]
[1617942414145,65.01,58213.65,0.2,0.94246,5e-05,3.76306]
[1617942419183,65.01,58206.57,0.2,0.94207,5e-05,3.78282]
[1617942424218,65.02,58203.31,0.2,0.94189,5e-05,3.79195]
[1617942429254,65.01,58205.07,0.2,0.94201,5e-05,3.78558]
[1617942434287,65.0,58207.67,0.2,0.94217,5e-05,3.77781]
[1617942439320,64.98,58212.28,0.2,0.94246,5e-05,3.76288]
[1617942444354,64.99,58213.09,0.2,0.9425,5e-05,3.76111]
[1617942449394,64.99,58214.83,0.2,0.94259,5e-05,3.75685]
[1617942454427,64.99,58215.79,0.2,0.9427,5e-05,3.74991]
[1617942459596,64.98,58215.28,0.2,0.94268,5e-05,3.7509]
[1617942465507,64.99,58214.88,0.2,0.94265,5e-05,3.75261]
[1617942470544,64.99,58213.9,0.2,0.94258,5e-05,3.75579]
[1617942475579,64.99,58212.44,0.2,0.94251,5e-05,3.75933]
[1617942480596,64.99,58212.99,0.2,0.94255,5e-05,3.75738]
[1617942485649,64.98,58213.52,0.2,0.94261,5e-05,3.75455]
[1617942490685,64.98,58213.24,0.2,0.94258,5e-05,3.75581]
[1617942495719,64.96,58214.97,0.2,0.94272,5e-05,3.74884]
[1617942500753,64.97,58215.04,0.2,0.94271,5e-05,3.74921]
[1617942505790,64.97,58214.83,0.2,0.94269,5e-05,3.75033]
[1617942510825,64.98,58212.66,0.2,0.94256,5e-05,3.75675]
[1617942515859,64.98,58209.8,0.2,0.94245,5e-05,3.76113]
[1617942520894,64.97,58210.96,0.2,0.94254,5e-05,3.75656]
[1617942525929,64.96,58211.62,0.2,0.9426,5e-05,3.75341]
[1617942530966,64.95,58214.63,0.2,0.94279,5e-05,3.7439]
[1617942536000,64.94,58213.27,0.2,0.94274,5e-05,3.74635]
[1617942541036,64.95,58213.17,0.2,0.94273,5e-05,3.74719]
[1617942546071,64.95,58213.67,0.2,0.94274,5e-05,3.74642]
[1617942551114,64.95,58212.99,0.2,0.94269,5e-05,3.74882]
[1617942556150,64.94,58212.93,0.2,0.94272,5e-05,3.74769]
[1617942561596,64.95,58213.6,0.2,0.94274,5e-05,3.74655]
[1617942567227,64.95,58214.06,0.2,0.94275,5e-05,3.74588]
[1617942572259,64.96,58215.73,0.2,0.94289,5e-05,3.73803]
[1617942574284,64.95,58217.21,0.2,0.94298,5e-05,3.73334]
[1617942580314,64.96,58224.06,0.2,0.94333,5e-05,3.71583]
[1617942585348,64.97,58224.17,0.2,0.94332,5e-05,3.71634]
[1617942590387,64.97,58224.91,0.2,0.94334,5e-05,3.71514]
[1617942595421,64.96,58224.07,0.2,0.94332,5e-05,3.71636]
[1617942600458,64.96,58223.49,0.2,0.94331,5e-05,3.71687]
[1617942605490,64.96,58224.61,0.2,0.94335,5e-05,3.71464]
[1617942610528,64.96,58223.36,0.2,0.9433,5e-05,3.717]
[1617942615562,64.96,58227.54,0.2,0.94351,5e-05,3.70651]
[1617942620594,64.96,58228.89,0.2,0.94358,5e-05,3.70279]
[1617942625633,64.95,58228.58,0.2,0.9436,5e-05,3.70177]
[1617942630666,64.95,58228.18,0.2,0.94358,5e-05,3.70287]
[1617942635706,64.95,58227.01,0.2,0.94356,5e-05,3.70306]
[1617942640737,64.95,58226.73,0.2,0.94356,5e-05,3.7029]
[1617942645785,64.94,58226.74,0.2,0.94358,5e-05,3.70193]
[1617942650816,64.95,58225.84,0.2,0.94351,5e-05,3.70526]
[1617942655852,64.95,58225.91,0.2,0.94352,5e-05,3.70503]
[1617942660890,64.95,58225.6,0.2,0.9435,5e-05,3.70585]
[1617942665922,64.95,58219.62,0.2,0.94316,5e-05,3.72293]
[1617942671002,64.96,58218.02,0.2,0.94306,5e-05,3.72802]
[1617942676034,64.93,58218.84,0.2,0.94318,5e-05,3.72189]
[1617942681070,64.94,58219.11,0.2,0.94318,5e-05,3.72191]
[1617942685140,64.94,58213.4,0.2,0.94286,5e-05,3.73807]
[1617942691137,64.94,58210.01,0.2,0.94272,5e-05,3.74411]
[1617942696176,64.95,58209.45,0.2,0.94267,5e-05,3.74622]
[1617942701213,64.94,58209.23,0.2,0.94269,5e-05,3.74553]
[1617942706247,64.94,58208.6,0.2,0.94264,5e-05,3.74781]
[1617942711280,64.93,58207.23,0.2,0.94259,5e-05,3.75024]
[1617942716315,64.94,58201.7,0.2,0.94228,5e-05,3.76584]
[1617942721352,64.94,58202.18,0.2,0.9423,5e-05,3.76495]
[1617942726384,64.94,58202.19,0.2,0.94229,5e-05,3.76534]
[1617942731419,64.95,58195.91,0.2,0.94194,5e-05,3.78293]
[1617942737463,64.95,58194.62,0.2,0.94187,5e-05,3.78678]
[1617942742494,64.95,58192.83,0.2,0.94176,5e-05,3.79196]
[1617942747596,64.95,58192.93,0.2,0.94176,5e-05,3.7919]
[1617942753571,64.94,58202.25,0.2,0.94236,5e-05,3.76092]
[1617942758611,64.95,58208.46,0.2,0.94269,5e-05,3.74449]
[1617942763646,64.94,58215.04,0.2,0.94307,5e-05,3.72532]
[1617942765678,64.94,58218.61,0.2,0.94325,5e-05,3.7159]
[1617942771701,64.95,58232.71,0.2,0.94399,5e-05,3.67895]
[1617942776736,64.95,58230.47,0.2,0.94384,5e-05,3.68607]
[1617942781769,64.96,58231.23,0.2,0.94387,5e-05,3.68505]
[1617942786805,64.96,58225.99,0.2,0.9436,5e-05,3.69838]
[1617942791851,64.95,58226.3,0.2,0.94364,5e-05,3.69662]
[1617942796888,64.96,58227.32,0.2,0.94367,5e-05,3.69483]
[1617942801928,64.94,58226.39,0.2,0.94366,5e-05,3.69553]
[1617942807596,64.95,58225.95,0.2,0.94361,5e-05,3.69788]
[1617942813006,64.96,58224.48,0.2,0.94357,5e-05,3.6989]
[1617942819051,64.97,58224.33,0.2,0.94354,5e-05,3.70041]
[1617942824085,64.97,58223.34,0.2,0.94349,5e-05,3.70308]
[1617942829120,64.97,58225.71,0.2,0.94361,5e-05,3.69667]
[1617942834157,64.97,58224.76,0.2,0.94354,5e-05,3.70018]
[1617942840194,64.98,58231.07,0.2,0.94386,5e-05,3.68427]
[1617942845234,64.99,58229.51,0.2,0.94375,5e-05,3.68953]
[1617942850314,65.0,58228.35,0.2,0.94367,5e-05,3.69365]
[1617942855596,65.01,58229.6,0.2,0.94371,5e-05,3.69188]
[1617942861344,65.02,58237.78,0.2,0.94412,5e-05,3.6711]
[1617942866383,65.02,58239.01,0.2,0.94416,5e-05,3.66893]
[1617942871419,65.03,58240.64,0.2,0.94428,5e-05,3.66184]
[1617942876596,65.04,58242.07,0.2,0.94433,5e-05,3.65921]
[1617942882496,65.05,58244.07,0.2,0.94441,5e-05,3.65532]
[1617942887531,65.06,58242.01,0.2,0.94428,5e-05,3.66207]
[1617942892564,65.07,58231.29,0.2,0.94369,5e-05,3.69205]
[1617942897596,65.08,58229.19,0.2,0.94356,5e-05,3.69866]
[1617942902634,65.08,58228.35,0.2,0.94349,5e-05,3.70183]
[1617942907671,65.09,58225.71,0.2,0.94333,5e-05,3.70998]
[1617942912850,65.1,58224.7,0.2,0.94326,5e-05,3.7135]
[1617942917884,65.1,58227.7,0.2,0.94341,5e-05,3.70618]
[1617942922919,65.11,58234.08,0.2,0.94373,5e-05,3.68985]
[1617942927953,65.11,58237.2,0.2,0.94388,5e-05,3.68241]
[1617942933596,65.12,58236.86,0.2,0.9439,5e-05,3.68047]
[1617942939031,65.13,58238.85,0.2,0.94398,5e-05,3.67632]
[1617942944068,65.14,58238.66,0.2,0.94395,5e-05,3.67791]
[1617942949112,65.15,58237.34,0.2,0.94386,5e-05,3.68247]
[1617942954146,65.15,58238.45,0.2,0.9439,5e-05,3.68048]
[1617942959182,65.16,58235.99,0.2,0.94375,5e-05,3.68811]
[1617942964215,65.17,58238.03,0.2,0.94384,5e-05,3.68357]
[1617942969252,65.17,58239.72,0.2,0.94391,5e-05,3.68002]
[1617942975596,65.18,58241.41,0.2,0.94397,5e-05,3.6767]
[1617942981596,65.19,58241.22,0.2,0.94394,5e-05,3.67846]
[1617942987596,65.2,58240.32,0.2,0.94387,5e-05,3.68208]
[1617942993596,65.21,58239.77,0.2,0.94387,5e-05,3.68085]
[1617942999465,65.22,58237.5,0.2,0.94373,5e-05,3.68814]
[1617943004498,65.22,58231.51,0.2,0.94339,5e-05,3.70513]
[1617943009534,65.23,58226.48,0.2,0.94311,5e-05,3.71945]
[1617943014569,65.23,58226.4,0.2,0.94309,5e-05,3.72039]
[1617943019600,65.24,58226.06,0.2,0.94306,5e-05,3.72194]
[1617943024638,65.24,58227.72,0.2,0.94313,5e-05,3.71813]
[1617943029674,65.25,58227.38,0.2,0.9431,5e-05,3.71973]
[1617943032747,65.25,58218.54,0.2,0.94262,5e-05,3.74409]
[1617943038737,65.25,58214.35,0.2,0.94238,5e-05,3.75598]
[1617943043773,65.26,58212.91,0.2,0.94229,5e-05,3.76026]
[1617943048804,65.26,58213.4,0.2,0.94231,5e-05,3.75933]
[1617943053839,65.26,58211.52,0.2,0.94226,5e-05,3.76088]
[1617943058876,65.26,58208.9,0.2,0.94211,5e-05,3.76834]
[1617943063916,65.27,58210.24,0.2,0.94218,5e-05,3.76498]
[1617943069955,65.27,58210.41,0.2,0.94218,5e-05,3.76489]
[1617943077596,65.27,58209.51,0.2,0.94212,5e-05,3.76776]
[1617943083041,65.27,58210.71,0.2,0.94218,5e-05,3.76482]
[1617943085077,65.28,58222.48,0.2,0.94282,5e-05,3.73297]
[1617943091100,65.28,58230.12,0.2,0.94321,5e-05,3.71306]
[1617943096135,65.29,58232.03,0.2,0.9433,5e-05,3.70862]
[1617943101167,65.29,58226.57,0.2,0.94299,5e-05,3.72407]
[1617943106207,65.3,58232.7,0.2,0.94331,5e-05,3.70821]
[1617943111239,65.3,58234.27,0.2,0.94343,5e-05,3.70084]
[1617943116281,65.31,58231.04,0.2,0.94325,5e-05,3.71032]
[1617943121312,65.31,58229.42,0.2,0.94314,5e-05,3.71541]
[1617943126350,65.32,58227.95,0.2,0.94305,5e-05,3.72005]
[1617943131385,65.32,58227.38,0.2,0.94301,5e-05,3.72223]
[1617943136421,65.33,58227.17,0.2,0.94299,5e-05,3.7234]
[1617943141455,65.33,58215.35,0.2,0.94234,5e-05,3.75602]
[1617943141484,65.33,58215.35,0.2,0.94234,5e-05,3.75602]
[1617943148504,65.33,58205.91,0.2,0.94181,5e-05,3.7821]
[1617943153536,65.33,58199.25,0.2,0.94145,6e-05,3.80041]
[1617943158575,65.33,58198.45,0.2,0.9414,6e-05,3.80261]
[1617943163609,65.33,58195.69,0.2,0.94125,6e-05,3.81014]
[1617943168644,65.33,58192.86,0.2,0.9411,6e-05,3.81781]
[1617943173679,65.33,58194.97,0.2,0.94127,6e-05,3.80793]
[1617943178715,65.33,58191.33,0.2,0.94107,6e-05,3.81779]
[1617943183747,65.33,58189.16,0.2,0.94095,6e-05,3.82361]
[1617943188784,65.33,58191.07,0.2,0.94106,6e-05,3.81823]
[1617943193819,65.33,58185.56,0.2,0.94076,6e-05,3.83317]
[1617943198855,65.32,58182.88,0.2,0.94062,6e-05,3.84026]
[1617943200875,65.32,58181.67,0.2,0.94055,6e-05,3.84347]
[1617943206912,65.32,58182.96,0.2,0.94063,6e-05,3.83948]
[1617943206935,65.32,58182.96,0.2,0.94063,6e-05,3.83948]
[1617943208940,65.32,58181.4,0.2,0.94055,6e-05,3.84364]
[1617943214968,65.32,58179.9,0.2,0.94047,6e-05,3.84737]
[1617943220003,65.31,58179.12,0.2,0.94044,6e-05,3.84914]
[1617943225036,65.31,58178.68,0.2,0.94042,6e-05,3.84996]
[1617943230071,65.31,58178.54,0.2,0.94042,6e-05,3.84996]
[1617943235106,65.31,58177.76,0.2,0.94044,6e-05,3.84769]
[1617943240141,65.3,58176.62,0.2,0.94039,6e-05,3.85047]
[1617943245596,65.3,58177.89,0.2,0.94046,6e-05,3.84656]
[1617943251220,65.3,58176.97,0.2,0.94042,6e-05,3.84866]
[1617943256257,65.29,58176.51,0.2,0.9404,6e-05,3.84956]
[1617943261290,65.29,58177.25,0.2,0.94045,6e-05,3.84714]
[1617943266327,65.29,58177.53,0.2,0.94047,6e-05,3.84602]
[1617943272370,65.29,58176.82,0.2,0.94044,6e-05,3.84752]
[1617943277404,65.28,58183.29,0.2,0.94081,6e-05,3.82939]
[1617943277410,65.28,58183.29,0.2,0.94081,6e-05,3.82939]
[1617943283449,65.28,58184.51,0.2,0.94088,6e-05,3.82576]
[1617943288481,65.28,58183.41,0.2,0.94083,6e-05,3.82859]
[1617943293524,65.28,58183.88,0.2,0.94091,6e-05,3.82313]
[1617943296551,65.28,58182.74,0.2,0.94085,6e-05,3.82617]
[1617943297561,65.28,58183.3,0.2,0.94088,6e-05,3.82458]
[1617943304599,65.28,58185.86,0.2,0.94103,6e-05,3.81731]
[1617943309632,65.27,58186.03,0.2,0.94104,6e-05,3.81671]
[1617943314672,65.27,58185.68,0.2,0.94102,6e-05,3.8176]
[1617943315711,65.27,58178.7,0.2,0.94064,6e-05,3.83678]
[1617943321722,65.27,58177.02,0.2,0.94055,6e-05,3.84107]
[1617943326754,65.27,58179.09,0.2,0.94067,6e-05,3.83504]
[1617943331799,65.27,58178.1,0.2,0.94062,6e-05,3.83748]
[1617943336832,65.26,58173.79,0.2,0.94039,6e-05,3.84905]
[1617943341864,65.26,58174.6,0.2,0.94044,6e-05,3.84645]
[1617943346904,65.26,58174.65,0.2,0.94045,6e-05,3.84594]
[1617943351939,65.26,58175.73,0.2,0.94057,6e-05,3.83865]
[1617943356973,65.26,58177.13,0.2,0.94066,6e-05,3.83449]
[1617943362009,65.25,58175.34,0.2,0.94056,6e-05,3.83916]
[1617943367042,65.25,58168.72,0.2,0.9402,6e-05,3.85713]
[1617943372074,65.25,58149.28,0.2,0.93911,6e-05,3.91043]
[1617943377112,65.24,58143.72,0.2,0.93881,6e-05,3.92504]
[1617943377121,65.24,58143.72,0.2,0.93881,6e-05,3.92504]
[1617943383154,65.23,58138.83,0.2,0.93856,6e-05,3.93754]
[1617943389195,65.22,58136.94,0.2,0.93848,6e-05,3.94154]
[1617943394233,65.21,58135.36,0.2,0.93841,6e-05,3.94487]
[1617943399267,65.21,58146.09,0.2,0.93904,6e-05,3.91374]
[1617943399279,65.21,58146.09,0.2,0.93904,6e-05,3.91374]
[1617943405306,65.2,58151.53,0.2,0.93937,6e-05,3.89743]
[1617943410340,65.19,58157.18,0.2,0.93971,6e-05,3.88104]
[1617943415380,65.19,58162.42,0.2,0.94007,6e-05,3.862]
[1617943420414,65.19,58162.78,0.2,0.9401,6e-05,3.86057]
[1617943425447,65.18,58159.84,0.2,0.93994,6e-05,3.86821]
[1617943430482,65.18,58159.79,0.2,0.93995,6e-05,3.86784]
[1617943435518,65.18,58156.21,0.2,0.93976,6e-05,3.87726]
[1617943440553,65.17,58156.23,0.2,0.93977,6e-05,3.87663]
[1617943445590,65.17,58156.54,0.2,0.9398,6e-05,3.87518]
[1617943450653,65.16,58156.77,0.2,0.93982,6e-05,3.874]
[1617943455689,65.16,58156.55,0.2,0.93982,6e-05,3.87403]
[1617943460727,65.15,58156.17,0.2,0.93981,6e-05,3.87452]
[1617943465762,65.15,58155.41,0.2,0.93978,6e-05,3.87607]
[1617943470795,65.15,58156.95,0.2,0.93988,6e-05,3.87127]
[1617943475830,65.14,58156.14,0.2,0.9399,6e-05,3.86902]
[1617943480866,65.14,58156.18,0.2,0.93991,6e-05,3.86841]
[1617943485902,65.14,58153.9,0.2,0.93979,6e-05,3.87424]
[1617943490937,65.13,58155.06,0.2,0.93987,6e-05,3.87048]
[1617943495971,65.13,58154.15,0.2,0.93983,6e-05,3.87247]
[1617943501006,65.12,58155.84,0.2,0.93993,6e-05,3.86727]
[1617943506597,65.12,58156.15,0.2,0.93996,6e-05,3.86582]
[1617943512082,65.12,58156.05,0.2,0.93997,6e-05,3.86561]
[1617943517116,65.11,58155.41,0.2,0.93994,6e-05,3.86693]
[1617943522156,65.11,58155.89,0.2,0.93998,6e-05,3.8651]
[1617943527191,65.11,58156.6,0.2,0.94002,6e-05,3.86267]
[1617943532225,65.1,58157.05,0.2,0.94013,6e-05,3.85627]
[1617943537262,65.09,58157.37,0.2,0.94018,6e-05,3.85349]
[1617943542294,65.08,58155.63,0.2,0.94009,6e-05,3.85794]
[1617943547331,65.08,58155.48,0.2,0.94009,6e-05,3.85795]
[1617943553371,65.08,58154.77,0.2,0.94006,6e-05,3.85942]
[1617943558408,65.07,58159.37,0.2,0.94033,6e-05,3.84625]
[1617943563445,65.07,58180.72,0.2,0.94154,6e-05,3.78631]
[1617943564471,65.07,58194.64,0.2,0.94231,5e-05,3.74822]
[1617943568567,65.07,58180.45,0.2,0.94152,6e-05,3.78744]
[1617943574533,65.06,58174.51,0.2,0.94122,6e-05,3.80212]
[1617943580572,65.06,58176.87,0.2,0.94135,6e-05,3.79571]
[1617943585607,65.06,58179.42,0.2,0.94149,6e-05,3.78882]
[1617943591648,65.05,58185.58,0.2,0.94191,6e-05,3.76646]
[1617943591659,65.05,58185.58,0.2,0.94191,6e-05,3.76646]
[1617943598698,65.04,58188.72,0.2,0.94211,5e-05,3.75652]
[1617943603733,65.04,58185.93,0.2,0.94195,6e-05,3.76453]
[1617943606790,65.04,58182.14,0.2,0.94176,6e-05,3.77424]
[1617943612803,65.03,58181.55,0.2,0.94174,6e-05,3.77525]
[1617943617841,65.03,58182.51,0.2,0.94178,6e-05,3.7729]
[1617943623596,65.04,58181.69,0.2,0.94173,6e-05,3.77545]
[1617943629596,65.02,58181.18,0.2,0.94173,6e-05,3.77537]
[1617943634960,65.01,58180.37,0.2,0.94172,6e-05,3.77607]
[1617943639997,65.01,58181.06,0.2,0.94177,6e-05,3.77355]
[1617943647049,65.0,58179.88,0.2,0.94173,6e-05,3.7754]
[1617943652084,64.99,58179.11,0.2,0.94176,6e-05,3.77294]
[1617943659596,64.99,58179.21,0.2,0.94179,6e-05,3.77135]
[1617943665596,64.99,58178.25,0.2,0.94173,6e-05,3.77427]
[1617943671596,64.99,58178.92,0.2,0.94176,6e-05,3.77277]
[1617943677257,64.99,58179.09,0.2,0.94176,6e-05,3.77266]
[1617943682291,64.99,58178.86,0.2,0.94174,6e-05,3.77355]
[1617943688337,65.0,58178.69,0.2,0.94173,6e-05,3.77436]
[1617943695598,65.0,58178.83,0.2,0.94173,6e-05,3.77435]
[1617943701427,65.0,58178.87,0.2,0.94172,6e-05,3.77455]
[1617943706458,65.0,58179.11,0.2,0.94173,6e-05,3.77419]
[1617943711497,65.0,58161.08,0.2,0.94078,6e-05,3.81997]
[1617943716530,65.0,58155.84,0.2,0.94049,6e-05,3.83431]
[1617943721566,65.0,58146.11,0.2,0.93996,6e-05,3.86026]
[1617943721582,65.0,58146.11,0.2,0.93996,6e-05,3.86026]
[1617943726611,64.99,58153.47,0.2,0.94039,6e-05,3.83935]
[1617943731653,64.99,58146.94,0.2,0.94003,6e-05,3.85721]
[1617943737680,64.98,58146.26,0.2,0.94003,6e-05,3.85713]
[1617943740718,64.97,58149.68,0.2,0.94023,6e-05,3.8473]
[1617943749596,64.96,58153.43,0.2,0.94048,6e-05,3.83494]
[1617943755596,64.96,58150.21,0.2,0.9403,6e-05,3.84358]
[1617943759850,64.96,58146.11,0.2,0.94008,6e-05,3.8547]
[1617943760854,64.95,58147.18,0.2,0.94015,6e-05,3.8509]
[1617943766882,64.94,58147.23,0.2,0.94018,6e-05,3.84961]
[1617943767902,64.94,58147.16,0.2,0.94017,6e-05,3.84975]
[1617943768910,64.94,58147.35,0.2,0.94019,6e-05,3.84915]
[1617943774940,64.93,58151.74,0.2,0.94053,6e-05,3.83111]
[1617943779979,64.93,58148.93,0.2,0.94037,6e-05,3.83871]
[1617943785018,64.91,58150.21,0.2,0.94048,6e-05,3.83338]
[1617943790052,64.91,58152.66,0.2,0.94062,6e-05,3.82641]
[1617943795087,64.91,58147.79,0.2,0.94035,6e-05,3.83974]
[1617943800122,64.91,58149.46,0.2,0.94045,6e-05,3.83491]
[1617943805156,64.91,58150.41,0.2,0.94051,6e-05,3.83208]
[1617943810197,64.91,58151.31,0.2,0.94056,6e-05,3.82941]
[1617943815226,64.91,58153.42,0.2,0.94068,6e-05,3.82344]
[1617943820262,64.89,58153.32,0.2,0.94071,6e-05,3.82199]
[1617943825297,64.88,58156.62,0.2,0.94093,6e-05,3.81113]
[1617943830329,64.88,58160.69,0.2,0.94115,6e-05,3.79994]
[1617943835363,64.88,58163.44,0.2,0.94136,6e-05,3.78851]
[1617943840403,64.88,58163.2,0.2,0.94134,6e-05,3.78934]
[1617943845438,64.87,58161.3,0.2,0.94127,6e-05,3.79302]
[1617943851596,64.87,58160.91,0.2,0.94124,6e-05,3.79426]
[1617943857519,64.87,58161.62,0.2,0.9413,6e-05,3.79162]
[1617943862556,64.86,58161.04,0.2,0.94128,6e-05,3.79251]
[1617943867590,64.86,58162.55,0.2,0.94136,6e-05,3.7885]
[1617943872596,64.87,58162.51,0.2,0.94135,6e-05,3.7888]
[1617943877661,64.87,58158.48,0.2,0.94113,6e-05,3.79998]
[1617943882696,64.86,58157.28,0.2,0.94108,6e-05,3.80253]
[1617943887731,64.85,58156.61,0.2,0.94107,6e-05,3.80276]
[1617943893596,64.83,58156.19,0.2,0.94115,6e-05,3.79751]
[1617943898805,64.81,58150.65,0.2,0.94089,6e-05,3.81037]
[1617943903844,64.81,58149.7,0.2,0.94084,6e-05,3.81304]
[1617943904858,64.81,58148.03,0.2,0.94074,6e-05,3.81765]
[1617943910888,64.81,58144.94,0.2,0.94058,6e-05,3.82537]
[1617943916930,64.79,58128.89,0.2,0.93971,6e-05,3.86825]
[1617943922974,64.78,58120.85,0.2,0.93929,6e-05,3.88864]
[1617943928013,64.76,58122.41,0.2,0.93944,6e-05,3.88154]
[1617943933048,64.76,58112.05,0.2,0.93886,6e-05,3.91006]
[1617943935071,64.74,58108.52,0.2,0.93868,6e-05,3.91833]
[1617943940146,64.73,58118.82,0.2,0.93932,6e-05,3.88714]
[1617943946147,64.72,58143.62,0.2,0.94077,6e-05,3.81603]
[1617943948177,64.71,58150.78,0.2,0.94119,6e-05,3.79531]
[1617943954203,64.71,58153.52,0.2,0.94141,6e-05,3.78319]
[1617943959596,64.71,58153.05,0.2,0.94138,6e-05,3.78476]
[1617943965276,64.71,58154.76,0.2,0.94146,6e-05,3.78034]
[1617943970315,64.71,58156.46,0.2,0.94155,6e-05,3.77596]
[1617943975347,64.71,58159.91,0.2,0.94176,6e-05,3.76588]
[1617943980384,64.71,58164.0,0.2,0.94197,6e-05,3.75506]
[1617943985418,64.72,58191.48,0.2,0.94347,5e-05,3.68048]
[1617943985454,64.72,58191.48,0.2,0.94347,5e-05,3.68048]
[1617943991487,64.72,58200.75,0.2,0.94396,5e-05,3.65605]
[1617943996520,64.72,58206.63,0.2,0.94426,5e-05,3.64055]
[1617944001559,64.73,58208.64,0.2,0.94436,5e-05,3.63561]
[1617944006593,64.72,58208.69,0.2,0.94437,5e-05,3.63505]
[1617944011627,64.74,58222.09,0.2,0.94511,5e-05,3.59667]
[1617944015696,64.74,58231.59,0.2,0.9456,5e-05,3.57175]
[1617944016712,64.74,58219.96,0.2,0.94498,5e-05,3.60327]
[1617944022708,64.74,58219.16,0.2,0.94495,5e-05,3.60467]
[1617944028596,64.75,58210.96,0.2,0.94448,5e-05,3.62857]
[1617944033785,64.76,58212.56,0.2,0.94454,5e-05,3.62574]
[1617944038818,64.77,58214.16,0.2,0.94459,5e-05,3.62295]
[1617944043855,64.78,58206.68,0.2,0.94416,5e-05,3.64458]
[1617944048891,64.79,58207.11,0.2,0.94416,5e-05,3.64477]
[1617944053923,64.8,58208.96,0.2,0.94423,5e-05,3.64111]
[1617944058959,64.81,58208.94,0.2,0.94421,5e-05,3.64253]
[1617944063991,64.82,58207.44,0.2,0.9441,5e-05,3.64793]
[1617944069026,64.83,58207.9,0.2,0.9441,5e-05,3.64799]
[1617944074063,64.84,58221.49,0.2,0.94485,5e-05,3.60887]
[1617944079098,64.85,58222.7,0.2,0.94488,5e-05,3.60726]
[1617944084135,64.86,58220.21,0.2,0.94472,5e-05,3.61584]
[1617944089165,64.88,58214.8,0.2,0.9444,5e-05,3.63193]
[1617944094202,64.89,58213.8,0.2,0.94432,5e-05,3.63602]
[1617944099240,64.9,58219.08,0.2,0.94457,5e-05,3.62323]
[1617944104272,64.91,58221.27,0.2,0.94466,5e-05,3.61887]
[1617944109318,64.92,58219.38,0.2,0.94453,5e-05,3.62542]
[1617944114356,64.93,58219.2,0.2,0.94449,5e-05,3.62736]
[1617944119391,64.94,58219.57,0.2,0.94448,5e-05,3.6278]
[1617944124424,64.95,58216.62,0.2,0.9443,5e-05,3.6371]
[1617944129462,64.96,58218.06,0.2,0.94435,5e-05,3.63458]
[1617944134497,64.97,58217.9,0.2,0.94437,5e-05,3.63251]
[1617944139533,64.98,58219.4,0.2,0.94442,5e-05,3.62986]
[1617944144563,64.99,58220.71,0.2,0.94446,5e-05,3.62776]
[1617944149603,65.0,58222.05,0.2,0.94451,5e-05,3.62556]
[1617944154636,65.01,58223.15,0.2,0.94454,5e-05,3.62404]
[1617944160596,65.02,58222.42,0.2,0.94447,5e-05,3.6277]
[1617944166596,65.03,58220.88,0.2,0.94435,5e-05,3.63351]
[1617944172596,65.04,58220.38,0.2,0.94429,5e-05,3.63648]
[1617944178596,65.06,58220.05,0.2,0.94425,5e-05,3.63894]
[1617944183842,65.07,58224.26,0.2,0.94444,5e-05,3.62899]
[1617944188874,65.08,58227.09,0.2,0.94457,5e-05,3.62278]
[1617944193911,65.09,58227.06,0.2,0.94459,5e-05,3.6204]
[1617944198946,65.1,58227.56,0.2,0.94459,5e-05,3.62049]
[1617944200974,65.1,58229.79,0.2,0.9447,5e-05,3.61509]
[1617944206999,65.11,58233.67,0.2,0.94487,5e-05,3.60651]
[1617944212035,65.13,58236.26,0.2,0.94498,5e-05,3.60115]
[1617944217072,65.14,58238.4,0.2,0.94506,5e-05,3.59706]
[1617944222108,65.15,58239.74,0.2,0.9451,5e-05,3.59509]
[1617944227140,65.16,58240.17,0.2,0.94509,5e-05,3.59558]
[1617944232198,65.17,58241.2,0.2,0.94511,5e-05,3.59444]
[1617944237233,65.18,58241.71,0.2,0.94511,5e-05,3.59471]
[1617944242266,65.2,58237.92,0.2,0.94488,5e-05,3.60642]
[1617944247305,65.21,58239.57,0.2,0.94493,5e-05,3.60388]
[1617944252338,65.22,58242.71,0.2,0.94512,5e-05,3.59321]
[1617944257373,65.23,58242.85,0.2,0.94509,5e-05,3.59443]
[1617944262597,65.24,58242.09,0.2,0.94502,5e-05,3.59805]
[1617944268596,65.26,58242.94,0.2,0.94503,5e-05,3.59766]
[1617944274596,65.27,58243.68,0.2,0.94503,5e-05,3.59755]
[1617944280533,65.28,58243.1,0.2,0.94497,5e-05,3.60095]
[1617944285571,65.3,58243.98,0.2,0.94498,5e-05,3.60012]
[1617944290607,65.31,58244.72,0.2,0.94499,5e-05,3.5997]
[1617944295643,65.32,58245.28,0.2,0.94499,5e-05,3.59974]
[1617944300678,65.33,58246.65,0.2,0.94504,5e-05,3.59763]
[1617944305711,65.34,58247.48,0.2,0.94505,5e-05,3.59699]
[1617944310747,65.35,58246.08,0.2,0.94495,5e-05,3.60224]
[1617944315781,65.36,58243.88,0.2,0.94485,5e-05,3.60572]
[1617944320817,65.37,58242.12,0.2,0.94473,5e-05,3.61186]
[1617944326858,65.39,58242.49,0.2,0.94472,5e-05,3.61258]
[1617944334596,65.4,58242.26,0.2,0.94466,5e-05,3.61542]
[1617944340596,65.41,58242.28,0.2,0.94463,5e-05,3.61701]
[1617944346596,65.43,58242.44,0.2,0.94461,5e-05,3.61822]
[1617944352031,65.43,58242.17,0.2,0.94457,5e-05,3.62028]
[1617944357070,65.44,58243.2,0.2,0.9446,5e-05,3.61888]
[1617944363109,65.46,58241.91,0.2,0.9445,5e-05,3.62391]
[1617944368146,65.47,58242.39,0.2,0.9445,5e-05,3.62392]
[1617944373182,65.48,58243.31,0.2,0.94458,5e-05,3.61889]
[1617944378217,65.48,58242.64,0.2,0.94452,5e-05,3.62199]
[1617944384257,65.5,58242.55,0.2,0.94448,5e-05,3.62378]
[1617944390300,65.51,58242.2,0.2,0.94443,5e-05,3.62624]
[1617944395339,65.52,58241.84,0.2,0.94439,5e-05,3.62846]
[1617944400597,65.53,58241.98,0.2,0.94437,5e-05,3.62955]
[1617944406413,65.54,58245.89,0.2,0.94455,5e-05,3.62036]
[1617944411457,65.55,58249.35,0.2,0.94471,5e-05,3.61252]
[1617944417500,65.56,58251.43,0.2,0.94478,5e-05,3.60893]
[1617944422533,65.57,58255.33,0.2,0.94496,5e-05,3.6]
[1617944427566,65.58,58255.61,0.2,0.94494,5e-05,3.60073]
[1617944432604,65.59,58257.15,0.2,0.94505,5e-05,3.59423]
[1617944437640,65.6,58264.7,0.2,0.94541,5e-05,3.57583]
[1617944442671,65.62,58275.98,0.2,0.94597,5e-05,3.54779]
[1617944442709,65.62,58275.98,0.2,0.94597,5e-05,3.54779]
[1617944448724,65.63,58284.99,0.2,0.94639,5e-05,3.52647]
[1617944453756,65.65,58305.45,0.2,0.94739,5e-05,3.47547]
[1617944454783,65.65,58308.54,0.2,0.94753,5e-05,3.46796]
[1617944460806,65.67,58311.31,0.2,0.94762,5e-05,3.46384]
[1617944465840,65.69,58311.74,0.2,0.94759,5e-05,3.46525]
[1617944470874,65.71,58328.97,0.2,0.9484,5e-05,3.42355]
[1617944475913,65.73,58339.53,0.2,0.94887,5e-05,3.39944]
[1617944480949,65.76,58334.97,0.2,0.94859,5e-05,3.41405]
[1617944485982,65.78,58327.36,0.2,0.94816,5e-05,3.43638]
[1617944491019,65.8,58326.9,0.2,0.94813,5e-05,3.43645]
[1617944496050,65.82,58318.76,0.2,0.94768,5e-05,3.46001]
[1617944501086,65.84,58317.65,0.2,0.94757,5e-05,3.46538]
[1617944506121,65.85,58323.38,0.2,0.94781,5e-05,3.45309]
[1617944511156,65.87,58323.22,0.2,0.94776,5e-05,3.45603]
[1617944516189,65.89,58317.74,0.2,0.94743,5e-05,3.47261]
[1617944521229,65.91,58322.11,0.2,0.94761,5e-05,3.46377]
[1617944526263,65.93,58321.51,0.2,0.94753,5e-05,3.46773]
[1617944531295,65.94,58318.94,0.2,0.94736,5e-05,3.47673]
[1617944536333,65.96,58309.36,0.2,0.94683,5e-05,3.50371]
[1617944538377,65.97,58307.91,0.2,0.94674,5e-05,3.50833]
[1617944540391,65.97,58308.47,0.2,0.94675,5e-05,3.50769]
[1617944541409,65.98,58301.69,0.2,0.9464,5e-05,3.5257]
[1617944547406,65.99,58293.85,0.2,0.94596,5e-05,3.54829]
[1617944552443,66.0,58291.66,0.2,0.94587,5e-05,3.55185]
[1617944557477,66.02,58294.77,0.2,0.94599,5e-05,3.54546]
[1617944562515,66.03,58294.27,0.2,0.94593,5e-05,3.54851]
[1617944567551,66.04,58285.85,0.2,0.94547,5e-05,3.57216]
[1617944572585,66.05,58279.12,0.2,0.94509,5e-05,3.59131]
[1617944577598,66.06,58274.92,0.2,0.94485,5e-05,3.60359]
[1617944582653,66.07,58294.88,0.2,0.94585,5e-05,3.55298]
[1617944587690,66.09,58303.2,0.2,0.94624,5e-05,3.53305]
[1617944592725,66.1,58303.22,0.2,0.94621,5e-05,3.53484]
[1617944597761,66.11,58293.87,0.2,0.94569,5e-05,3.56091]
[1617944602797,66.12,58297.07,0.2,0.94583,5e-05,3.55416]
[1617944607830,66.14,58291.85,0.2,0.94553,5e-05,3.56936]
[1617944612874,66.15,58290.46,0.2,0.94548,5e-05,3.57062]
[1617944617909,66.16,58288.89,0.2,0.94537,5e-05,3.57621]
[1617944622945,66.17,58280.77,0.2,0.94492,5e-05,3.59889]
[1617944627979,66.18,58288.52,0.2,0.9453,5e-05,3.57988]
[1617944634020,66.19,58300.15,0.2,0.94586,5e-05,3.55139]
[1617944639057,66.2,58303.28,0.2,0.94599,5e-05,3.54492]
[1617944644091,66.22,58294.11,0.2,0.94549,5e-05,3.57043]
[1617944649129,66.23,58300.79,0.2,0.9458,5e-05,3.55457]
[1617944654167,66.24,58298.31,0.2,0.94564,5e-05,3.5626]
[1617944659202,66.25,58295.37,0.2,0.94546,5e-05,3.5718]
[1617944664596,66.26,58294.97,0.2,0.94541,5e-05,3.57432]
[1617944670278,66.27,58292.73,0.2,0.94527,5e-05,3.58185]
[1617944675314,66.28,58289.81,0.2,0.94514,5e-05,3.58699]
[1617944680348,66.29,58291.08,0.2,0.94518,5e-05,3.58503]
[1617944685381,66.31,58297.33,0.2,0.94548,5e-05,3.57011]
[1617944690420,66.31,58287.74,0.2,0.94496,5e-05,3.59649]
[1617944695454,66.32,58287.78,0.2,0.94493,5e-05,3.59763]
[1617944700488,66.33,58288.72,0.2,0.94496,5e-05,3.59639]
[1617944705524,66.34,58288.8,0.2,0.94494,5e-05,3.59739]
[1617944710557,66.35,58285.92,0.2,0.94477,5e-05,3.60617]
[1617944715596,66.36,58282.27,0.2,0.94455,5e-05,3.61686]
[1617944720631,66.37,58283.82,0.2,0.94461,5e-05,3.61387]
[1617944725662,66.38,58283.61,0.2,0.94458,5e-05,3.61554]
[1617944730702,66.38,58286.6,0.2,0.94472,5e-05,3.60881]
[1617944734753,66.39,58270.45,0.2,0.94391,5e-05,3.64828]
[1617944736762,66.39,58271.13,0.2,0.94394,5e-05,3.64683]
[1617944737760,66.39,58270.63,0.2,0.94391,5e-05,3.6483]
[1617944743789,66.4,58263.02,0.2,0.94349,5e-05,3.66935]
[1617944748823,66.41,58257.87,0.2,0.9432,5e-05,3.68362]
[1617944753862,66.41,58251.83,0.2,0.94287,5e-05,3.70012]
[1617944758897,66.41,58248.61,0.2,0.94269,5e-05,3.70909]
[1617944763934,66.41,58252.43,0.2,0.94289,5e-05,3.6993]
[1617944768966,66.42,58248.84,0.2,0.94269,5e-05,3.70932]
[1617944773999,66.42,58232.86,0.2,0.94182,5e-05,3.75222]
[1617944779039,66.42,58236.26,0.2,0.942,5e-05,3.74313]
[1617944784071,66.42,58235.76,0.2,0.94198,5e-05,3.74453]
[1617944789104,66.42,58233.17,0.2,0.94184,5e-05,3.75151]
[1617944790132,66.42,58231.79,0.2,0.94176,5e-05,3.75522]
[1617944796154,66.42,58228.04,0.2,0.94161,5e-05,3.76128]
[1617944801192,66.42,58227.2,0.2,0.94157,5e-05,3.76342]
[1617944806226,66.42,58220.72,0.2,0.94122,5e-05,3.78072]
[1617944811263,66.42,58217.35,0.2,0.94104,5e-05,3.78953]
[1617944816297,66.41,58216.02,0.2,0.94097,5e-05,3.79278]
[1617944821334,66.41,58212.17,0.2,0.94077,6e-05,3.80284]
[1617944826369,66.41,58217.74,0.2,0.94108,5e-05,3.78742]
[1617944831399,66.41,58220.65,0.2,0.94125,5e-05,3.77926]
[1617944836439,66.4,58224.92,0.2,0.94148,5e-05,3.76759]
[1617944841596,66.4,58224.66,0.2,0.94147,5e-05,3.76814]
[1617944847596,66.4,58224.67,0.2,0.94148,5e-05,3.76795]
[1617944853557,66.4,58226.51,0.2,0.94164,5e-05,3.75887]
[1617944854593,66.4,58233.7,0.2,0.94203,5e-05,3.73955]
[1617944860604,66.4,58242.61,0.2,0.9425,5e-05,3.71593]
[1617944867655,66.41,58246.64,0.2,0.94271,5e-05,3.70562]
[1617944872685,66.41,58249.63,0.2,0.94286,5e-05,3.69805]
[1617944877724,66.41,58248.77,0.2,0.94281,5e-05,3.70073]
[1617944882755,66.41,58249.93,0.2,0.94286,5e-05,3.69802]
[1617944887794,66.42,58250.38,0.2,0.94288,5e-05,3.69721]
[1617944892828,66.42,58247.95,0.2,0.94274,5e-05,3.70408]
[1617944898596,66.42,58247.44,0.2,0.94271,5e-05,3.70587]
[1617944903906,66.43,58246.98,0.2,0.94268,5e-05,3.70744]
[1617944908940,66.43,58247.23,0.2,0.94268,5e-05,3.70708]
[1617944914985,66.43,58246.65,0.2,0.9427,5e-05,3.70509]
[1617944922596,66.43,58245.7,0.2,0.94264,5e-05,3.70816]
[1617944928074,66.44,58246.55,0.2,0.94268,5e-05,3.70622]
[1617944934116,66.44,58245.96,0.2,0.94264,5e-05,3.70818]
[1617944939150,66.44,58240.94,0.2,0.94236,5e-05,3.72194]
[1617944944185,66.44,58243.01,0.2,0.94247,5e-05,3.71665]
[1617944949596,66.45,58243.08,0.2,0.94247,5e-05,3.7167]
[1617944955265,66.45,58244.22,0.2,0.94252,5e-05,3.71396]
[1617944960305,66.45,58243.37,0.2,0.94247,5e-05,3.7165]
[1617944966345,66.45,58246.69,0.2,0.94264,5e-05,3.70794]
[1617944971377,66.46,58252.56,0.2,0.943,5e-05,3.68877]
[1617944976596,66.46,58252.9,0.2,0.94301,5e-05,3.68834]
[1617944982457,66.46,58253.94,0.2,0.94306,5e-05,3.68614]
[1617944987489,66.47,58242.06,0.2,0.94241,5e-05,3.71821]
[1617944992529,66.47,58236.95,0.2,0.94213,5e-05,3.73203]
[1617944997559,66.47,58233.56,0.2,0.94195,5e-05,3.74122]
[1617944997579,66.47,58233.56,0.2,0.94195,5e-05,3.74122]
[1617945002597,66.47,58230.93,0.2,0.9418,5e-05,3.74829]
[1617945007634,66.47,58235.09,0.2,0.94203,5e-05,3.73714]
[1617945007654,66.47,58235.09,0.2,0.94203,5e-05,3.73714]
[1617945009672,66.47,58232.5,0.2,0.94189,5e-05,3.74412]
[1617945015689,66.47,58231.01,0.2,0.94181,5e-05,3.74814]
[1617945020721,66.47,58232.83,0.2,0.94191,5e-05,3.74324]
[1617945026766,66.47,58230.96,0.2,0.94181,5e-05,3.74825]
[1617945031799,66.47,58228.81,0.2,0.94174,5e-05,3.75002]
[1617945036835,66.47,58227.43,0.2,0.94167,5e-05,3.75372]
[1617945041869,66.47,58229.62,0.2,0.94179,5e-05,3.74778]
[1617945046907,66.47,58229.08,0.2,0.94176,5e-05,3.7492]
[1617945051938,66.47,58231.16,0.2,0.94187,5e-05,3.74364]
[1617945056976,66.47,58230.36,0.2,0.94183,5e-05,3.74581]
[1617945062011,66.47,58232.26,0.2,0.94193,5e-05,3.74072]
[1617945067044,66.47,58232.57,0.2,0.94195,5e-05,3.73993]
[1617945072596,66.47,58230.36,0.2,0.94183,5e-05,3.74589]
[1617945078122,66.47,58229.86,0.2,0.9418,5e-05,3.74723]
[1617945083158,66.47,58229.35,0.2,0.94177,5e-05,3.74858]
[1617945090596,66.47,58228.82,0.2,0.94175,5e-05,3.74996]
[1617945096247,66.47,58228.74,0.2,0.9418,5e-05,3.74621]
[1617945101283,66.47,58228.62,0.2,0.94179,5e-05,3.74652]
[1617945106318,66.47,58229.97,0.2,0.94186,5e-05,3.7429]
[1617945111357,66.47,58238.37,0.2,0.94232,5e-05,3.72044]
[1617945111374,66.47,58238.37,0.2,0.94232,5e-05,3.72044]
[1617945117394,66.47,58250.18,0.2,0.94295,5e-05,3.68931]
[1617945123597,66.48,58260.61,0.2,0.94349,5e-05,3.66221]
[1617945129489,66.48,58264.29,0.2,0.94367,5e-05,3.65327]
[1617945134528,66.49,58265.72,0.2,0.94373,5e-05,3.65022]
[1617945139563,66.49,58267.95,0.2,0.94383,5e-05,3.64511]
[1617945144596,66.5,58268.65,0.2,0.94385,5e-05,3.64407]
[1617945149629,66.5,58269.69,0.2,0.94389,5e-05,3.64211]
[1617945154667,66.51,58268.96,0.2,0.94389,5e-05,3.64094]
[1617945159701,66.52,58268.82,0.2,0.94387,5e-05,3.64214]
[1617945162754,66.52,58275.97,0.2,0.94424,5e-05,3.62379]
[1617945168764,66.53,58275.98,0.2,0.94422,5e-05,3.6249]
[1617945174596,66.54,58277.11,0.2,0.94425,5e-05,3.62307]
[1617945180596,66.54,58275.3,0.2,0.94414,5e-05,3.62896]
[1617945185886,66.55,58274.98,0.2,0.9441,5e-05,3.63069]
[1617945189921,66.56,58273.25,0.2,0.944,5e-05,3.63594]
[1617945192971,66.56,58276.39,0.2,0.94415,5e-05,3.62821]
[1617945193973,66.56,58269.62,0.2,0.94379,5e-05,3.64619]
[1617945199985,66.57,58259.27,0.2,0.94323,5e-05,3.67428]
[1617945205021,66.57,58253.24,0.2,0.9429,5e-05,3.69076]
[1617945210596,66.57,58250.89,0.2,0.94276,5e-05,3.69745]
[1617945216098,66.58,58248.87,0.2,0.9427,5e-05,3.69924]
[1617945221132,66.58,58247.37,0.2,0.94262,5e-05,3.70353]
[1617945226166,66.58,58245.42,0.2,0.94251,5e-05,3.70902]
[1617945231201,66.58,58245.49,0.2,0.9425,5e-05,3.70908]
[1617945236238,66.59,58244.53,0.2,0.94245,5e-05,3.71188]
[1617945243285,66.59,58244.43,0.2,0.94244,5e-05,3.71247]
[1617945248320,66.59,58245.41,0.2,0.94248,5e-05,3.7101]
[1617945254363,66.59,58245.07,0.2,0.94246,5e-05,3.71128]
[1617945259396,66.59,58247.03,0.2,0.94256,5e-05,3.70629]
[1617945264596,66.6,58246.23,0.2,0.94251,5e-05,3.70876]
[1617945270476,66.6,58246.06,0.2,0.9425,5e-05,3.70946]
[1617945275511,66.6,58245.55,0.2,0.94252,5e-05,3.70716]
[1617945281550,66.6,58245.61,0.2,0.94252,5e-05,3.70733]
[1617945286585,66.6,58244.81,0.2,0.94247,5e-05,3.7097]
[1617945291596,66.61,58245.24,0.2,0.94249,5e-05,3.7088]
[1617945297596,66.61,58248.86,0.2,0.94268,5e-05,3.69948]
[1617945303596,66.61,58250.44,0.2,0.94275,5e-05,3.69567]
[1617945308747,66.61,58272.36,0.2,0.94391,5e-05,3.63818]
[1617945310020,66.62,58278.61,0.2,0.94423,5e-05,3.62193]
[1617945317880,66.63,58283.42,0.2,0.94445,5e-05,3.61088]
[1617945322919,66.63,58285.34,0.2,0.94453,5e-05,3.60689]
[1617945327948,66.63,58286.99,0.2,0.94463,5e-05,3.60183]
[1617945332985,66.64,58289.13,0.2,0.94478,5e-05,3.59342]
[1617945338021,66.63,58289.25,0.2,0.94482,5e-05,3.59154]
[1617945343059,66.63,58290.83,0.2,0.94487,5e-05,3.58859]
[1617945348091,66.63,58293.91,0.2,0.94505,5e-05,3.57996]
[1617945353126,66.64,58295.37,0.2,0.9451,5e-05,3.57741]
[1617945358160,66.63,58293.07,0.2,0.94501,5e-05,3.58193]
[1617945363197,66.64,58291.87,0.2,0.94492,5e-05,3.58628]
[1617945368228,66.65,58289.78,0.2,0.94479,5e-05,3.59291]
[1617945373267,66.65,58285.89,0.2,0.94458,5e-05,3.60333]
[1617945377322,66.65,58273.7,0.2,0.94393,5e-05,3.63609]
[1617945383337,66.66,58260.01,0.2,0.94319,5e-05,3.67302]
[1617945388373,66.67,58275.63,0.2,0.944,5e-05,3.63248]
[1617945388412,66.67,58275.63,0.2,0.944,5e-05,3.63248]
[1617945389392,66.67,58275.12,0.2,0.94397,5e-05,3.63399]
[1617945394433,66.67,58275.77,0.2,0.94404,5e-05,3.62918]
[1617945395458,66.67,58268.16,0.2,0.94364,5e-05,3.64939]
[1617945402596,66.68,58270.56,0.2,0.94375,5e-05,3.64406]
[1617945408513,66.69,58270.33,0.2,0.94372,5e-05,3.64555]
[1617945413544,66.69,58269.91,0.2,0.94368,5e-05,3.64735]
[1617945418583,66.69,58269.9,0.2,0.94368,5e-05,3.64717]
[1617945423596,66.68,58269.83,0.2,0.9437,5e-05,3.64625]
[1617945429597,66.69,58269.09,0.2,0.94365,5e-05,3.64902]
[1617945433711,66.69,58278.41,0.2,0.94414,5e-05,3.62431]
[1617945439727,66.69,58279.86,0.2,0.94421,5e-05,3.62068]
[1617945444765,66.68,58278.99,0.2,0.94419,5e-05,3.62207]
[1617945446810,66.67,58273.18,0.2,0.94391,5e-05,3.63585]
[1617945452820,66.67,58271.19,0.2,0.94386,5e-05,3.63719]
[1617945457856,66.68,58261.68,0.2,0.94334,5e-05,3.66296]
[1617945462896,66.68,58261.19,0.2,0.9433,5e-05,3.66483]
[1617945467927,66.69,58260.33,0.2,0.94325,5e-05,3.66765]
[1617945472960,66.69,58262.28,0.2,0.94334,5e-05,3.66304]
[1617945477997,66.69,58261.39,0.2,0.94328,5e-05,3.66596]
[1617945483596,66.7,58261.47,0.2,0.94328,5e-05,3.66631]
[1617945489072,66.7,58260.86,0.2,0.94323,5e-05,3.66856]
[1617945494110,66.69,58264.65,0.2,0.94346,5e-05,3.65725]
[1617945499145,66.68,58261.13,0.2,0.94329,5e-05,3.66534]
[1617945504180,66.69,58261.53,0.2,0.9433,5e-05,3.66483]
[1617945509213,66.67,58263.21,0.2,0.94344,5e-05,3.65822]
[1617945515258,66.68,58265.0,0.2,0.94357,5e-05,3.65034]
[1617945520291,66.67,58264.39,0.2,0.94356,5e-05,3.65078]
[1617945525596,66.67,58262.68,0.2,0.94346,5e-05,3.65596]
[1617945531369,66.68,58264.07,0.2,0.94352,5e-05,3.65305]
[1617945536404,66.68,58263.42,0.2,0.94347,5e-05,3.65544]
[1617945541437,66.68,58262.45,0.2,0.94344,5e-05,3.6568]
[1617945546475,66.68,58264.36,0.2,0.94353,5e-05,3.6524]
[1617945551509,66.68,58260.27,0.2,0.9433,5e-05,3.66379]
[1617945556542,66.69,58263.28,0.2,0.94345,5e-05,3.65644]
[1617945561576,66.68,58258.5,0.2,0.94322,5e-05,3.66787]
[1617945566615,66.68,58256.4,0.2,0.9431,5e-05,3.67394]
[1617945571647,66.69,58262.16,0.2,0.94345,5e-05,3.65534]
[1617945576684,66.69,58260.92,0.2,0.94337,5e-05,3.65922]
[1617945581718,66.69,58261.22,0.2,0.94339,5e-05,3.65814]
[1617945586755,66.68,58258.48,0.2,0.94327,5e-05,3.66417]
[1617945591785,66.69,58252.15,0.2,0.94292,5e-05,3.68138]
[1617945596824,66.69,58256.57,0.2,0.94315,5e-05,3.67016]
[1617945601856,66.69,58256.55,0.2,0.94314,5e-05,3.6708]
[1617945606898,66.7,58256.13,0.2,0.9431,5e-05,3.67243]
[1617945611948,66.7,58256.79,0.2,0.94313,5e-05,3.67117]
[1617945616985,66.7,58253.91,0.2,0.94297,5e-05,3.67928]
[1617945622020,66.71,58253.66,0.2,0.94294,5e-05,3.68038]
[1617945627056,66.71,58254.09,0.2,0.94296,5e-05,3.67966]
[1617945632099,66.71,58252.18,0.2,0.9429,5e-05,3.68119]
[1617945637137,66.72,58256.38,0.2,0.94312,5e-05,3.6705]
[1617945642168,66.72,58254.44,0.2,0.94301,5e-05,3.67613]
[1617945647206,66.72,58250.08,0.2,0.94277,5e-05,3.68807]
[1617945652240,66.73,58240.21,0.2,0.94223,5e-05,3.71465]
[1617945656292,66.73,58238.52,0.2,0.94213,5e-05,3.7193]
[1617945662311,66.73,58233.68,0.2,0.94187,5e-05,3.73224]
[1617945667346,66.73,58236.61,0.2,0.94203,5e-05,3.72447]
[1617945672381,66.73,58236.09,0.2,0.942,5e-05,3.72591]
[1617945677414,66.73,58235.91,0.2,0.94199,5e-05,3.72649]
[1617945682452,66.73,58235.87,0.2,0.94199,5e-05,3.72662]
[1617945687485,66.73,58233.68,0.2,0.94187,5e-05,3.73248]
[1617945692522,66.73,58236.09,0.2,0.94205,5e-05,3.72211]
[1617945697552,66.73,58238.18,0.2,0.94216,5e-05,3.71662]
[1617945702596,66.73,58237.57,0.2,0.94213,5e-05,3.71838]
[1617945707624,66.73,58237.44,0.2,0.94212,5e-05,3.71882]
[1617945712660,66.73,58236.73,0.2,0.94208,5e-05,3.72082]
[1617945717697,66.73,58236.77,0.2,0.94208,5e-05,3.72078]
[1617945722730,66.73,58234.37,0.2,0.94195,5e-05,3.72725]
[1617945727765,66.73,58233.15,0.2,0.94188,5e-05,3.73055]
[1617945732800,66.73,58231.75,0.2,0.94181,5e-05,3.73427]
[1617945738596,66.73,58231.51,0.2,0.94179,5e-05,3.73489]
[1617945743876,66.73,58230.77,0.2,0.94175,5e-05,3.73686]
[1617945748912,66.73,58230.11,0.2,0.94172,5e-05,3.73857]
[1617945753950,66.73,58229.69,0.2,0.94175,5e-05,3.73565]
[1617945759596,66.73,58228.97,0.2,0.94171,5e-05,3.73753]
[1617945765026,66.73,58227.23,0.2,0.94162,5e-05,3.74211]
[1617945770061,66.73,58227.23,0.2,0.94162,5e-05,3.74204]
[1617945775095,66.73,58229.18,0.2,0.94173,5e-05,3.73673]
[1617945780126,66.73,58228.58,0.2,0.9417,5e-05,3.73828]
[1617945785164,66.73,58228.47,0.2,0.94169,5e-05,3.73852]
[1617945790207,66.73,58226.55,0.2,0.94159,5e-05,3.7436]
[1617945795232,66.73,58227.16,0.2,0.94163,5e-05,3.74188]
[1617945800281,66.73,58212.0,0.2,0.9408,6e-05,3.78236]
[1617945805317,66.72,58209.99,0.2,0.9407,6e-05,3.78738]
[1617945810353,66.72,58208.17,0.2,0.94061,6e-05,3.79183]
[1617945815387,66.72,58207.21,0.2,0.94062,6e-05,3.78992]
[1617945820424,66.71,58214.8,0.2,0.94104,5e-05,3.76914]
[1617945825596,66.71,58217.06,0.2,0.94117,5e-05,3.76278]
[1617945831501,66.71,58234.67,0.2,0.94213,5e-05,3.71563]
[1617945836534,66.71,58236.51,0.2,0.94223,5e-05,3.71088]
[1617945841572,66.71,58236.9,0.2,0.94225,5e-05,3.71]
[1617945846596,66.72,58231.65,0.2,0.94196,5e-05,3.72411]
[1617945850663,66.72,58240.69,0.2,0.94245,5e-05,3.70011]
[1617945851665,66.72,58239.24,0.2,0.94237,5e-05,3.70401]
[1617945857684,66.72,58233.0,0.2,0.94203,5e-05,3.72084]
[1617945862717,66.72,58234.45,0.2,0.9421,5e-05,3.71709]
[1617945867754,66.72,58235.67,0.2,0.94217,5e-05,3.71395]
[1617945872788,66.72,58236.28,0.2,0.94225,5e-05,3.70847]
[1617945877821,66.72,58232.08,0.2,0.94202,5e-05,3.71981]
[1617945882857,66.72,58235.24,0.2,0.94219,5e-05,3.71149]
[1617945887897,66.72,58231.94,0.2,0.94201,5e-05,3.72045]
[1617945892927,66.72,58229.28,0.2,0.94187,5e-05,3.72756]
[1617945897964,66.72,58223.64,0.2,0.94156,5e-05,3.74259]
[1617945902998,66.72,58220.73,0.2,0.9414,5e-05,3.75026]
[1617945908030,66.72,58219.14,0.2,0.94132,5e-05,3.75436]
[1617945914074,66.72,58217.01,0.2,0.94121,5e-05,3.75982]
[1617945919109,66.72,58214.25,0.2,0.94106,5e-05,3.767]
[1617945924141,66.72,58214.83,0.2,0.9411,5e-05,3.76514]
[1617945929179,66.71,58217.31,0.2,0.94124,5e-05,3.75826]
[1617945934213,66.71,58219.15,0.2,0.9414,5e-05,3.74913]
[1617945939247,66.71,58215.64,0.2,0.94121,5e-05,3.75838]
[1617945944285,66.71,58214.21,0.2,0.94114,5e-05,3.762]
[1617945949320,66.71,58217.02,0.2,0.9413,5e-05,3.75423]
[1617945954353,66.71,58212.58,0.2,0.94106,5e-05,3.76593]
[1617945959388,66.7,58214.2,0.2,0.94115,5e-05,3.76132]
[1617945964423,66.7,58213.02,0.2,0.94109,5e-05,3.76422]
[1617945969462,66.7,58213.16,0.2,0.94111,5e-05,3.76356]
[1617945974498,66.7,58213.75,0.2,0.94114,5e-05,3.76172]
[1617945979534,66.7,58211.61,0.2,0.94103,5e-05,3.76724]
[1617945984568,66.69,58211.54,0.2,0.94103,5e-05,3.76713]
[1617945990597,66.69,58208.81,0.2,0.94089,6e-05,3.77413]
[1617945995646,66.69,58203.0,0.2,0.94063,6e-05,3.7854]
[1617945999694,66.69,58202.3,0.2,0.9406,6e-05,3.78695]
[1617946002700,66.68,58202.85,0.2,0.94064,6e-05,3.78519]
[1617946007740,66.68,58202.04,0.2,0.9406,6e-05,3.78695]
[1617946014596,66.68,58198.19,0.2,0.9404,6e-05,3.79674]
[1617946020597,66.67,58198.81,0.2,0.94045,6e-05,3.79445]
[1617946025853,66.67,58198.64,0.2,0.94045,6e-05,3.7944]
[1617946031900,66.66,58198.6,0.2,0.94046,6e-05,3.79392]
[1617946038596,66.66,58198.86,0.2,0.94048,6e-05,3.79255]
[1617946043980,66.65,58198.63,0.2,0.94048,6e-05,3.79269]
[1617946049017,66.65,58197.87,0.2,0.94045,6e-05,3.79423]
[1617946056596,66.65,58199.29,0.2,0.9406,6e-05,3.78566]
[1617946062597,66.64,58196.87,0.2,0.94048,6e-05,3.79165]
[1617946068596,66.64,58197.61,0.2,0.94053,6e-05,3.78911]
[1617946074195,66.63,58196.73,0.2,0.94049,6e-05,3.79103]
[1617946079231,66.63,58196.91,0.2,0.94051,6e-05,3.79009]
[1617946084262,66.63,58197.93,0.2,0.94057,6e-05,3.78688]
[1617946089298,66.62,58198.31,0.2,0.9406,6e-05,3.78542]
[1617946095342,66.62,58198.61,0.2,0.94063,6e-05,3.78411]
[1617946101597,66.62,58198.86,0.2,0.94065,6e-05,3.78289]
[1617946107428,66.61,58198.65,0.2,0.94065,6e-05,3.78306]
[1617946113601,66.61,58198.87,0.2,0.94073,6e-05,3.77793]
[1617946119509,66.61,58198.86,0.2,0.94074,6e-05,3.7776]
[1617946125596,66.6,58200.0,0.2,0.94081,6e-05,3.77407]
[1617946127590,66.6,58205.05,0.2,0.94109,6e-05,3.76038]
[1617946134596,66.6,58211.16,0.2,0.94143,5e-05,3.74375]
[1617946139656,66.6,58213.24,0.2,0.94154,5e-05,3.73806]
[1617946144691,66.6,58212.83,0.2,0.94152,5e-05,3.73913]
[1617946149724,66.6,58213.59,0.2,0.94156,5e-05,3.73705]
[1617946154759,66.6,58214.36,0.2,0.94161,5e-05,3.73496]
[1617946159793,66.6,58214.93,0.2,0.94164,5e-05,3.73342]
[1617946164826,66.6,58215.38,0.2,0.94166,5e-05,3.73223]
[1617946169861,66.6,58215.53,0.2,0.94167,5e-05,3.73183]
[1617946174905,66.6,58216.25,0.2,0.94177,5e-05,3.72595]
[1617946180944,66.6,58216.93,0.2,0.9418,5e-05,3.7242]
[1617946185978,66.6,58218.17,0.2,0.94187,5e-05,3.72095]
[1617946191011,66.6,58233.0,0.2,0.94266,5e-05,3.68169]
[1617946196048,66.61,58229.82,0.2,0.94249,5e-05,3.69054]
[1617946201082,66.61,58226.79,0.2,0.94232,5e-05,3.69893]
[1617946206117,66.61,58225.75,0.2,0.94225,5e-05,3.70195]
[1617946211153,66.61,58224.36,0.2,0.94217,5e-05,3.70589]
[1617946216184,66.61,58224.76,0.2,0.94219,5e-05,3.70501]
[1617946221223,66.62,58233.91,0.2,0.94268,5e-05,3.68094]
[1617946226256,66.62,58238.12,0.2,0.9429,5e-05,3.67021]
[1617946231292,66.62,58237.1,0.2,0.94289,5e-05,3.6694]
[1617946236328,66.63,58235.61,0.2,0.9428,5e-05,3.67388]
[1617946241365,66.63,58227.13,0.2,0.94233,5e-05,3.69682]
[1617946246398,66.63,58224.78,0.2,0.9422,5e-05,3.70332]
[1617946251596,66.63,58224.05,0.2,0.94216,5e-05,3.70549]
[1617946257472,66.63,58215.27,0.2,0.94168,5e-05,3.72917]
[1617946262507,66.64,58214.99,0.2,0.94166,5e-05,3.72995]
[1617946267543,66.63,58212.45,0.2,0.94152,5e-05,3.73676]
[1617946272578,66.63,58213.08,0.2,0.94156,5e-05,3.73499]
[1617946277611,66.63,58213.7,0.2,0.94159,5e-05,3.73327]
[1617946282647,66.63,58213.49,0.2,0.94158,5e-05,3.73385]
[1617946287681,66.63,58211.05,0.2,0.94145,5e-05,3.74035]
[1617946292719,66.63,58211.8,0.2,0.94155,5e-05,3.73429]
[1617946299596,66.63,58211.32,0.2,0.94152,5e-05,3.73552]
[1617946304807,66.63,58211.48,0.2,0.94153,5e-05,3.73506]
[1617946309842,66.63,58212.42,0.2,0.94158,5e-05,3.73251]
[1617946314873,66.63,58211.06,0.2,0.94151,5e-05,3.73613]
[1617946317909,66.63,58203.79,0.2,0.94111,6e-05,3.75561]
[1617946326596,66.63,58197.08,0.2,0.94075,6e-05,3.77333]
[1617946331995,66.63,58194.28,0.2,0.9406,6e-05,3.78046]
[1617946337026,66.62,58191.12,0.2,0.94043,6e-05,3.78858]
[1617946342064,66.62,58189.87,0.2,0.94037,6e-05,3.7915]
[1617946347101,66.62,58186.67,0.2,0.94021,6e-05,3.79966]
[1617946352136,66.61,58186.23,0.2,0.94025,6e-05,3.79629]
[1617946357169,66.61,58183.29,0.2,0.9401,6e-05,3.80371]
[1617946362204,66.6,58182.82,0.2,0.94008,6e-05,3.80439]
[1617946368243,66.6,58183.14,0.2,0.94011,6e-05,3.80284]
[1617946373282,66.59,58183.66,0.2,0.94015,6e-05,3.80089]
[1617946378316,66.59,58184.75,0.2,0.94023,6e-05,3.7974]
[1617946383353,66.59,58194.99,0.2,0.9408,6e-05,3.76931]
[1617946389393,66.59,58200.87,0.2,0.94113,6e-05,3.75314]
[1617946394428,66.58,58203.33,0.2,0.94127,6e-05,3.74638]
[1617946395460,66.58,58207.23,0.2,0.94149,5e-05,3.73586]
[1617946401596,66.58,58208.91,0.2,0.94158,5e-05,3.73134]
[1617946407521,66.58,58209.92,0.2,0.94163,5e-05,3.72865]
[1617946412556,66.58,58210.52,0.2,0.94172,5e-05,3.7231]
[1617946417589,66.58,58211.32,0.2,0.94176,5e-05,3.72102]
[1617946422596,66.59,58218.94,0.2,0.94218,5e-05,3.70078]
[1617946427659,66.59,58221.56,0.2,0.94231,5e-05,3.69404]
[1617946432695,66.59,58217.59,0.2,0.94209,5e-05,3.70492]
[1617946439740,66.59,58217.98,0.2,0.94211,5e-05,3.70417]
[1617946444779,66.59,58216.75,0.2,0.94204,5e-05,3.70766]
[1617946449815,66.59,58228.77,0.2,0.94268,5e-05,3.67583]
[1617946454847,66.6,58238.6,0.2,0.9432,5e-05,3.65026]
[1617946459885,66.6,58238.35,0.2,0.94318,5e-05,3.65158]
[1617946464920,66.6,58240.91,0.2,0.94334,5e-05,3.64366]
[1617946468970,66.6,58246.15,0.2,0.9436,5e-05,3.63037]
[1617946474991,66.61,58250.56,0.2,0.94387,5e-05,3.61597]
[1617946480025,66.62,58253.64,0.2,0.94401,5e-05,3.60882]
[1617946485064,66.62,58253.18,0.2,0.94397,5e-05,3.611]
[1617946490099,66.63,58253.52,0.2,0.94397,5e-05,3.61106]
[1617946495133,66.64,58254.24,0.2,0.94399,5e-05,3.6101]
[1617946500167,66.64,58253.91,0.2,0.94395,5e-05,3.61191]
[1617946505202,66.65,58250.71,0.2,0.94377,5e-05,3.62121]
[1617946510238,66.66,58249.99,0.2,0.94371,5e-05,3.62396]
[1617946515272,66.66,58252.36,0.2,0.94382,5e-05,3.61855]
[1617946520306,66.67,58253.19,0.2,0.94385,5e-05,3.61723]
[1617946525344,66.68,58252.11,0.2,0.94377,5e-05,3.62096]
[1617946530380,66.68,58250.13,0.2,0.94365,5e-05,3.627]
[1617946535411,66.69,58250.51,0.2,0.94371,5e-05,3.62287]
[1617946540448,66.69,58249.67,0.2,0.94365,5e-05,3.62592]
[1617946542485,66.7,58243.84,0.2,0.94333,5e-05,3.64159]
[1617946548501,66.7,58243.32,0.2,0.94329,5e-05,3.64378]
[1617946553541,66.71,58243.34,0.2,0.94328,5e-05,3.64438]
[1617946558574,66.71,58243.07,0.2,0.94325,5e-05,3.64575]
[1617946559596,66.71,58246.12,0.2,0.94341,5e-05,3.63782]
[1617946565626,66.72,58251.1,0.2,0.94366,5e-05,3.62558]
[1617946570662,66.73,58244.56,0.2,0.9433,5e-05,3.64358]
[1617946570689,66.73,58244.56,0.2,0.9433,5e-05,3.64358]
[1617946576798,66.73,58244.61,0.2,0.94328,5e-05,3.64423]
[1617946580850,66.74,58245.56,0.2,0.94332,5e-05,3.64224]
[1617946584866,66.74,58245.06,0.2,0.94329,5e-05,3.64407]
[1617946592911,66.75,58225.12,0.2,0.94225,5e-05,3.69392]
[1617946597942,66.75,58214.68,0.2,0.94168,5e-05,3.72192]
[1617946602981,66.75,58217.78,0.2,0.94185,5e-05,3.71364]
[1617946608016,66.75,58212.94,0.2,0.94158,5e-05,3.72664]
[1617946613052,66.75,58210.74,0.2,0.94146,5e-05,3.73253]
[1617946618088,66.75,58210.2,0.2,0.94144,5e-05,3.73388]
[1617946623123,66.75,58211.59,0.2,0.94151,5e-05,3.73011]
[1617946628157,66.75,58208.6,0.2,0.94135,5e-05,3.73805]
[1617946633192,66.75,58209.7,0.2,0.94141,5e-05,3.73502]
[1617946638227,66.75,58208.65,0.2,0.94136,5e-05,3.73771]
[1617946643263,66.74,58208.43,0.2,0.94135,5e-05,3.73821]
[1617946648299,66.74,58208.31,0.2,0.94134,5e-05,3.73843]
[1617946649320,66.74,58203.83,0.2,0.9411,6e-05,3.75043]
[1617946656353,66.74,58198.58,0.2,0.94087,6e-05,3.7602]
[1617946661389,66.74,58197.11,0.2,0.9408,6e-05,3.76383]
[1617946666423,66.74,58194.45,0.2,0.94066,6e-05,3.77066]
[1617946671456,66.73,58193.06,0.2,0.94059,6e-05,3.77401]
[1617946676494,66.73,58191.45,0.2,0.9405,6e-05,3.77796]
[1617946681527,66.73,58188.65,0.2,0.94036,6e-05,3.7851]
[1617946686596,66.72,58187.66,0.2,0.94031,6e-05,3.78728]
[1617946692596,66.72,58185.42,0.2,0.9402,6e-05,3.79277]
[1617946698596,66.71,58185.81,0.2,0.94023,6e-05,3.79106]
[1617946703684,66.71,58186.45,0.2,0.94028,6e-05,3.78883]
[1617946708716,66.71,58186.13,0.2,0.94027,6e-05,3.78918]
[1617946713751,66.7,58184.39,0.2,0.94024,6e-05,3.78936]
[1617946719596,66.7,58183.87,0.2,0.94023,6e-05,3.79016]
[1617946724832,66.69,58184.12,0.2,0.94025,6e-05,3.78896]
[1617946730870,66.69,58182.84,0.2,0.94019,6e-05,3.79183]
[1617946735909,66.69,58176.51,0.2,0.93985,6e-05,3.80841]
[1617946740945,66.68,58170.18,0.2,0.93951,6e-05,3.82488]
[1617946746596,66.67,58168.3,0.2,0.93942,6e-05,3.82908]
[1617946749023,66.67,58167.46,0.2,0.93938,6e-05,3.83105]
[1617946755596,66.66,58165.09,0.2,0.93927,6e-05,3.83634]
[1617946761082,66.66,58157.68,0.2,0.93887,6e-05,3.85566]
[1617946766119,66.65,58145.05,0.2,0.93817,6e-05,3.88923]
[1617946771153,66.64,58148.79,0.2,0.93846,6e-05,3.87364]
[1617946776186,66.63,58150.81,0.2,0.9386,6e-05,3.86695]
[1617946781222,66.62,58153.07,0.2,0.93875,6e-05,3.85968]
[1617946786257,66.61,58155.49,0.2,0.93891,6e-05,3.85204]
[1617946791294,66.61,58156.68,0.2,0.939,6e-05,3.84781]
[1617946796329,66.6,58157.46,0.2,0.93906,6e-05,3.84476]
[1617946801359,66.59,58153.0,0.2,0.93883,6e-05,3.85582]
[1617946806397,66.58,58144.23,0.2,0.93835,6e-05,3.87889]
[1617946811438,66.58,58147.05,0.2,0.93854,6e-05,3.86996]
[1617946816477,66.57,58141.72,0.2,0.93826,6e-05,3.88343]
[1617946821513,66.56,58140.81,0.2,0.93823,6e-05,3.88473]
[1617946826547,66.55,58140.11,0.2,0.93821,6e-05,3.88542]
[1617946831582,66.54,58139.21,0.2,0.93825,6e-05,3.88255]
[1617946836596,66.53,58139.1,0.2,0.93826,6e-05,3.88165]
[1617946841651,66.52,58139.28,0.2,0.9383,6e-05,3.87996]
[1617946846685,66.51,58137.75,0.2,0.93823,6e-05,3.88297]
[1617946851718,66.5,58139.96,0.2,0.93839,6e-05,3.87571]
[1617946856754,66.5,58139.31,0.2,0.93837,6e-05,3.87636]
[1617946861790,66.49,58139.16,0.2,0.93839,6e-05,3.8756]
[1617946866824,66.48,58139.06,0.2,0.9384,6e-05,3.87476]
[1617946871877,66.47,58139.21,0.2,0.93843,6e-05,3.87324]
[1617946876913,66.46,58136.39,0.2,0.9383,6e-05,3.87985]
[1617946881947,66.45,58133.28,0.2,0.93814,6e-05,3.88726]
[1617946886980,66.44,58133.07,0.2,0.93815,6e-05,3.88662]
[1617946892016,66.44,58133.61,0.2,0.93827,6e-05,3.87987]
[1617946897048,66.43,58133.5,0.2,0.93828,6e-05,3.879]
[1617946902596,66.42,58134.06,0.2,0.93834,6e-05,3.8761]
[1617946908129,66.41,58133.65,0.2,0.93834,6e-05,3.87611]
[1617946913163,66.4,58133.5,0.2,0.93836,6e-05,3.87538]
[1617946918198,66.39,58133.36,0.2,0.93837,6e-05,3.87467]
[1617946923234,66.38,58132.6,0.2,0.93835,6e-05,3.87567]
[1617946928270,66.38,58131.84,0.2,0.93833,6e-05,3.87667]
[1617946933304,66.37,58131.09,0.2,0.93831,6e-05,3.87761]
[1617946933324,66.37,58131.09,0.2,0.93831,6e-05,3.87761]
[1617946939347,66.36,58128.79,0.2,0.9382,6e-05,3.88261]
[1617946944381,66.35,58126.66,0.2,0.93811,6e-05,3.88733]
[1617946949417,66.34,58123.99,0.2,0.93798,6e-05,3.89351]
[1617946954453,66.33,58118.24,0.2,0.93773,6e-05,3.90412]
[1617946959488,66.32,58113.49,0.2,0.93748,6e-05,3.91593]
[1617946964524,66.31,58113.01,0.2,0.93748,6e-05,3.91556]
[1617946969559,66.3,58113.27,0.2,0.93753,6e-05,3.91345]
[1617946974596,66.29,58114.07,0.2,0.9376,6e-05,3.90988]
[1617946979634,66.28,58114.02,0.2,0.93763,6e-05,3.90867]
[1617946984673,66.27,58114.23,0.2,0.93767,6e-05,3.90673]
[1617946989705,66.26,58122.29,0.2,0.93816,6e-05,3.88309]
[1617946994742,66.25,58136.86,0.2,0.93902,6e-05,3.84182]
[1617946994796,66.25,58136.86,0.2,0.93902,6e-05,3.84182]
[1617947000782,66.24,58139.94,0.2,0.93922,6e-05,3.83242]
[1617947005818,66.24,58139.6,0.2,0.93921,6e-05,3.83266]
[1617947010855,66.23,58137.4,0.2,0.9391,6e-05,3.83797]
[1617947015891,66.23,58136.0,0.2,0.93909,6e-05,3.83699]
[1617947020929,66.22,58134.83,0.2,0.93904,6e-05,3.83944]
[1617947025957,66.22,58133.2,0.2,0.93896,6e-05,3.84313]
[1617947030996,66.21,58132.58,0.2,0.93895,6e-05,3.84402]
[1617947032009,66.21,58131.45,0.2,0.93888,6e-05,3.84697]
[1617947038043,66.2,58132.05,0.2,0.93894,6e-05,3.84432]
[1617947043076,66.2,58130.12,0.2,0.93885,6e-05,3.84878]
[1617947045110,66.19,58132.5,0.2,0.93899,6e-05,3.84189]
[1617947051133,66.19,58146.44,0.2,0.9398,6e-05,3.80289]
[1617947056169,66.18,58148.48,0.2,0.93992,6e-05,3.79684]
[1617947061202,66.18,58150.08,0.2,0.94002,6e-05,3.79204]
[1617947066238,66.18,58149.94,0.2,0.94002,6e-05,3.79202]
[1617947071275,66.17,58149.19,0.2,0.94004,6e-05,3.78963]
[1617947076307,66.17,58152.14,0.2,0.94022,6e-05,3.78123]
[1617947081343,66.17,58163.57,0.2,0.94087,6e-05,3.74979]
[1617947084371,66.17,58172.75,0.2,0.94138,6e-05,3.72491]
[1617947090404,66.17,58173.63,0.2,0.94142,6e-05,3.72268]
[1617947096448,66.17,58175.73,0.2,0.94154,6e-05,3.71722]
[1617947101484,66.17,58179.31,0.2,0.94173,6e-05,3.70775]
[1617947104542,66.17,58170.85,0.2,0.94126,6e-05,3.73074]
[1617947110547,66.17,58159.9,0.2,0.94065,6e-05,3.76045]
[1617947115583,66.17,58157.47,0.2,0.94052,6e-05,3.76687]
[1617947120617,66.17,58155.12,0.2,0.94039,6e-05,3.77304]
[1617947125649,66.17,58156.71,0.2,0.94048,6e-05,3.76844]
[1617947130684,66.17,58153.65,0.2,0.94032,6e-05,3.77652]
[1617947135722,66.17,58150.9,0.2,0.94022,6e-05,3.77967]
[1617947140760,66.16,58150.48,0.2,0.94021,6e-05,3.7805]
[1617947145796,66.16,58150.18,0.2,0.9402,6e-05,3.781]
[1617947150836,66.16,58150.56,0.2,0.94022,6e-05,3.77967]
[1617947155869,66.16,58150.16,0.2,0.94021,6e-05,3.78044]
[1617947160902,66.15,58150.96,0.2,0.94026,6e-05,3.77796]
[1617947165942,66.15,58149.79,0.2,0.9402,6e-05,3.78085]
[1617947171076,66.15,58149.75,0.2,0.9402,6e-05,3.78064]
[1617947176110,66.15,58150.94,0.2,0.94028,6e-05,3.77711]
[1617947181145,66.15,58157.1,0.2,0.94063,6e-05,3.76008]
[1617947186180,66.14,58161.25,0.2,0.94086,6e-05,3.7487]
[1617947191214,66.14,58162.02,0.2,0.94096,6e-05,3.74253]
[1617947196250,66.14,58162.95,0.2,0.94101,6e-05,3.74002]
[1617947201284,66.14,58164.95,0.2,0.94113,6e-05,3.73461]
[1617947206321,66.15,58165.32,0.2,0.94114,6e-05,3.73368]
[1617947211354,66.15,58162.31,0.2,0.94098,6e-05,3.74185]
[1617947216390,66.15,58161.89,0.2,0.94095,6e-05,3.743]
[1617947221426,66.15,58170.61,0.2,0.94144,6e-05,3.71949]
[1617947223448,66.15,58173.63,0.2,0.9416,6e-05,3.7114]
[1617947227486,66.15,58172.07,0.2,0.94151,6e-05,3.71582]
[1617947229502,66.15,58174.01,0.2,0.94162,6e-05,3.71065]
[1617947235524,66.15,58175.53,0.2,0.9417,6e-05,3.70683]
[1617947240558,66.15,58177.05,0.2,0.94177,6e-05,3.70303]
[1617947246599,66.16,58176.66,0.2,0.94175,6e-05,3.70443]
[1617947251635,66.16,58177.65,0.2,0.94185,6e-05,3.69808]
[1617947256672,66.16,58180.15,0.2,0.94198,6e-05,3.69168]
[1617947261705,66.16,58177.9,0.2,0.94185,6e-05,3.69813]
[1617947266742,66.17,58176.22,0.2,0.94175,6e-05,3.70297]
[1617947268791,66.17,58169.34,0.2,0.94137,6e-05,3.72169]
[1617947274800,66.17,58161.53,0.2,0.94093,6e-05,3.74288]
[1617947279833,66.17,58170.21,0.2,0.94142,6e-05,3.71933]
[1617947284868,66.17,58171.96,0.2,0.94151,6e-05,3.7148]
[1617947289926,66.17,58162.52,0.2,0.94098,6e-05,3.7405]
[1617947294947,66.17,58158.03,0.2,0.94073,6e-05,3.75267]
[1617947299982,66.17,58157.29,0.2,0.94069,6e-05,3.75457]
[1617947305018,66.17,58157.11,0.2,0.94068,6e-05,3.75493]
[1617947310051,66.17,58157.27,0.2,0.94069,6e-05,3.75437]
[1617947315088,66.17,58156.24,0.2,0.9407,6e-05,3.75303]
[1617947320123,66.16,58153.05,0.2,0.94052,6e-05,3.7616]
[1617947325160,66.16,58143.07,0.2,0.93996,6e-05,3.78854]
[1617947330195,66.16,58141.67,0.2,0.93989,6e-05,3.79197]
[1617947335227,66.16,58129.02,0.2,0.93918,6e-05,3.82625]
[1617947335258,66.16,58129.02,0.2,0.93918,6e-05,3.82625]
[1617947341269,66.15,58120.76,0.2,0.93872,6e-05,3.84805]
[1617947346305,66.14,58115.87,0.2,0.93846,6e-05,3.8607]
[1617947351342,66.14,58115.98,0.2,0.93848,6e-05,3.85944]
[1617947356374,66.13,58108.07,0.2,0.93805,6e-05,3.88039]
[1617947361408,66.12,58106.92,0.2,0.938,6e-05,3.88246]
[1617947366446,66.11,58101.88,0.2,0.93773,6e-05,3.89531]
[1617947371480,66.1,58104.29,0.2,0.93796,6e-05,3.88332]
[1617947376517,66.09,58103.96,0.2,0.93796,6e-05,3.88312]
[1617947381551,66.09,58102.42,0.2,0.93789,6e-05,3.88627]
[1617947386585,66.08,58102.71,0.2,0.93793,6e-05,3.88434]
[1617947391597,66.07,58103.09,0.2,0.93798,6e-05,3.88216]
[1617947396658,66.06,58112.29,0.2,0.93853,6e-05,3.85558]
[1617947401691,66.06,58113.99,0.2,0.93865,6e-05,3.85005]
[1617947406726,66.05,58123.0,0.2,0.93918,6e-05,3.82441]
[1617947411762,66.05,58125.35,0.2,0.93933,6e-05,3.81732]
[1617947416793,66.04,58128.81,0.2,0.93954,6e-05,3.80724]
[1617947421832,66.04,58132.16,0.2,0.93974,6e-05,3.79759]
[1617947426868,66.04,58132.0,0.2,0.93974,6e-05,3.79763]
[1617947431900,66.03,58134.9,0.2,0.93997,6e-05,3.78523]
[1617947432917,66.03,58135.57,0.2,0.94001,6e-05,3.7833]
[1617947434932,66.03,58135.22,0.2,0.93999,6e-05,3.78414]
[1617947436956,66.03,58135.88,0.2,0.94003,6e-05,3.78221]
[1617947441984,66.03,58135.18,0.2,0.94,6e-05,3.78382]
[1617947446020,66.03,58135.66,0.2,0.94003,6e-05,3.78224]
[1617947447026,66.03,58134.92,0.2,0.93999,6e-05,3.7842]
[1617947453050,66.02,58134.82,0.2,0.93999,6e-05,3.78408]
[1617947458085,66.02,58132.89,0.2,0.93989,6e-05,3.78903]
[1617947463123,66.02,58134.91,0.2,0.94001,6e-05,3.78315]
[1617947468160,66.01,58134.97,0.2,0.94002,6e-05,3.78263]
[1617947469174,66.01,58137.02,0.2,0.94014,6e-05,3.77695]
[1617947475206,66.01,58147.76,0.2,0.94075,6e-05,3.74739]
[1617947480244,66.01,58149.48,0.2,0.94085,6e-05,3.7427]
[1617947485275,66.01,58149.44,0.2,0.94084,6e-05,3.74283]
[1617947490314,66.01,58156.68,0.2,0.94125,6e-05,3.72317]
[1617947495351,66.01,58155.88,0.2,0.94126,6e-05,3.72149]
[1617947500384,66.02,58151.28,0.2,0.941,6e-05,3.73407]
[1617947505419,66.01,58143.63,0.2,0.94057,6e-05,3.75489]
[1617947510455,66.01,58142.31,0.2,0.9405,6e-05,3.75841]
[1617947515487,66.01,58141.41,0.2,0.94045,6e-05,3.76072]
[1617947520526,66.01,58137.33,0.2,0.94022,6e-05,3.77169]
[1617947521549,66.01,58134.94,0.2,0.94009,6e-05,3.77821]
[1617947528580,66.01,58118.82,0.2,0.93918,6e-05,3.82185]
[1617947533614,66.0,58116.97,0.2,0.93909,6e-05,3.82633]
[1617947538649,66.0,58116.0,0.2,0.93904,6e-05,3.82835]
[1617947543686,65.99,58115.29,0.2,0.93902,6e-05,3.82964]
[1617947548720,65.99,58105.09,0.2,0.93844,6e-05,3.85702]
[1617947553754,65.98,58102.36,0.2,0.93836,6e-05,3.85963]
[1617947558790,65.97,58102.69,0.2,0.9384,6e-05,3.85783]
[1617947561836,65.97,58097.22,0.2,0.93809,6e-05,3.87248]
[1617947567851,65.96,58091.01,0.2,0.93776,6e-05,3.88844]
[1617947572887,65.95,58094.54,0.2,0.93798,6e-05,3.87753]
[1617947577926,65.94,58095.95,0.2,0.93809,6e-05,3.87256]
[1617947581964,65.94,58099.15,0.2,0.93829,6e-05,3.86288]
[1617947587993,65.93,58101.53,0.2,0.93845,6e-05,3.8552]
[1617947593030,65.92,58098.64,0.2,0.9383,6e-05,3.86236]
[1617947598066,65.92,58098.8,0.2,0.93833,6e-05,3.86101]
[1617947601093,65.91,58096.38,0.2,0.9382,6e-05,3.86717]
[1617947607130,65.9,58097.06,0.2,0.93826,6e-05,3.86417]
[1617947609155,65.9,58097.98,0.2,0.93832,6e-05,3.86123]
[1617947615183,65.89,58099.73,0.2,0.9385,6e-05,3.85128]
[1617947620219,65.89,58099.76,0.2,0.93852,6e-05,3.85038]
[1617947625255,65.88,58100.36,0.2,0.93857,6e-05,3.84789]
[1617947630289,65.88,58101.79,0.2,0.93867,6e-05,3.84312]
[1617947635329,65.87,58098.51,0.2,0.9385,6e-05,3.8513]
[1617947637361,65.87,58097.48,0.2,0.93845,6e-05,3.85383]
[1617947643596,65.86,58095.19,0.2,0.93834,6e-05,3.85917]
[1617947649429,65.85,58094.05,0.2,0.93829,6e-05,3.86128]
[1617947652477,65.85,58099.47,0.2,0.93862,6e-05,3.84568]
[1617947654484,65.85,58097.08,0.2,0.93849,6e-05,3.85201]
[1617947661596,65.84,58096.43,0.2,0.93847,6e-05,3.85267]
[1617947667554,65.83,58094.44,0.2,0.93838,6e-05,3.8572]
[1617947672588,65.82,58094.16,0.2,0.93843,6e-05,3.85309]
[1617947677620,65.82,58092.29,0.2,0.93834,6e-05,3.85746]
[1617947682658,65.81,58091.71,0.2,0.93833,6e-05,3.85822]
[1617947687695,65.81,58090.64,0.2,0.93828,6e-05,3.86034]
[1617947692731,65.8,58090.36,0.2,0.93828,6e-05,3.86023]
[1617947697764,65.79,58089.76,0.2,0.93827,6e-05,3.86104]
[1617947702799,65.79,58088.94,0.2,0.93824,6e-05,3.86244]
[1617947707834,65.78,58096.13,0.2,0.93867,6e-05,3.84158]
[1617947712870,65.77,58096.37,0.2,0.9387,6e-05,3.84019]
[1617947717906,65.77,58096.83,0.2,0.93874,6e-05,3.8382]
[1617947722941,65.76,58092.61,0.2,0.93851,6e-05,3.84919]
[1617947727974,65.76,58092.05,0.2,0.9385,6e-05,3.84995]
[1617947733008,65.75,58092.55,0.2,0.9386,6e-05,3.84372]
[1617947738047,65.75,58094.48,0.2,0.93873,6e-05,3.83764]
[1617947743079,65.74,58091.65,0.2,0.93857,6e-05,3.84479]
[1617947748116,65.74,58093.92,0.2,0.93872,6e-05,3.8378]
[1617947753146,65.73,58091.38,0.2,0.93859,6e-05,3.84413]
[1617947758185,65.73,58087.74,0.2,0.93839,6e-05,3.85351]
[1617947763220,65.72,58087.38,0.2,0.93839,6e-05,3.85369]
[1617947768253,65.71,58069.01,0.2,0.93733,6e-05,3.90407]
[1617947773286,65.7,58083.89,0.2,0.93822,6e-05,3.86139]
[1617947778326,65.7,58085.0,0.2,0.93831,6e-05,3.85747]
[1617947783359,65.69,58074.34,0.2,0.9377,6e-05,3.88633]
[1617947788392,65.68,58080.96,0.2,0.93811,6e-05,3.86683]
[1617947793429,65.68,58078.14,0.2,0.93802,6e-05,3.86969]
[1617947798477,65.67,58081.54,0.2,0.93824,6e-05,3.85932]
[1617947803511,65.66,58081.44,0.2,0.93825,6e-05,3.85856]
[1617947808544,65.66,58081.51,0.2,0.93827,6e-05,3.85756]
[1617947813583,65.65,58078.42,0.2,0.93811,6e-05,3.86533]
[1617947818613,65.65,58076.95,0.2,0.93804,6e-05,3.86856]
[1617947823650,65.64,58073.78,0.2,0.93788,6e-05,3.87646]
[1617947828685,65.63,58074.18,0.2,0.93792,6e-05,3.87448]
[1617947833719,65.62,58074.43,0.2,0.93795,6e-05,3.87284]
[1617947838755,65.62,58069.87,0.2,0.9377,6e-05,3.88465]
[1617947843788,65.61,58068.71,0.2,0.93766,6e-05,3.88686]
[1617947848827,65.6,58071.16,0.2,0.93782,6e-05,3.87898]
[1617947853860,65.6,58070.74,0.2,0.93786,6e-05,3.87583]
[1617947858896,65.59,58068.44,0.2,0.93774,6e-05,3.8813]
[1617947863929,65.59,58067.96,0.2,0.93774,6e-05,3.88167]
[1617947868965,65.58,58070.39,0.2,0.9379,6e-05,3.87386]
[1617947874002,65.57,58068.71,0.2,0.93782,6e-05,3.87764]
[1617947879036,65.57,58066.34,0.2,0.9377,6e-05,3.88332]
[1617947884073,65.56,58076.04,0.2,0.93829,6e-05,3.85522]
[1617947889108,65.55,58066.54,0.2,0.93775,6e-05,3.88105]
[1617947894193,65.55,58066.36,0.2,0.93776,6e-05,3.88056]
[1617947899229,65.54,58064.17,0.2,0.93765,6e-05,3.88572]
[1617947904264,65.53,58063.92,0.2,0.93765,6e-05,3.8854]
[1617947910305,65.52,58064.13,0.2,0.93769,6e-05,3.88364]
[1617947916350,65.51,58063.69,0.2,0.93775,6e-05,3.87961]
[1617947921382,65.51,58060.69,0.2,0.93759,6e-05,3.88706]
[1617947921401,65.51,58060.69,0.2,0.93759,6e-05,3.88706]
[1617947927427,65.5,58059.79,0.2,0.93756,6e-05,3.88838]
[1617947933468,65.49,58058.86,0.2,0.93753,6e-05,3.88975]
[1617947939509,65.48,58057.94,0.2,0.9375,6e-05,3.8911]
[1617947944544,65.47,58057.64,0.2,0.93751,6e-05,3.89092]
[1617947949596,65.46,58058.31,0.2,0.93757,6e-05,3.88799]
[1617947955596,65.46,58057.22,0.2,0.93753,6e-05,3.88983]
[1617947960658,65.45,58050.85,0.2,0.93717,6e-05,3.90673]
[1617947965693,65.44,58036.22,0.2,0.93632,6e-05,3.94686]
[1617947971736,65.42,58030.14,0.2,0.93606,6e-05,3.95785]
[1617947976773,65.41,58031.04,0.2,0.93614,6e-05,3.95375]
[1617947981808,65.4,58029.94,0.2,0.93611,6e-05,3.95534]
[1617947986842,65.39,58029.53,0.2,0.93611,6e-05,3.95499]
[1617947991877,65.38,58030.19,0.2,0.93619,6e-05,3.95158]
[1617947996913,65.37,58031.71,0.2,0.93631,6e-05,3.94581]
[1617948001946,65.36,58030.3,0.2,0.93625,6e-05,3.94837]
[1617948006981,65.35,58031.16,0.2,0.93634,6e-05,3.94447]
[1617948012017,65.34,58031.72,0.2,0.9364,6e-05,3.94147]
[1617948017052,65.33,58033.58,0.2,0.93654,6e-05,3.93483]
[1617948022084,65.32,58032.71,0.2,0.93651,6e-05,3.93596]
[1617948027121,65.31,58032.24,0.2,0.93651,6e-05,3.93594]
[1617948032154,65.3,58030.99,0.2,0.93653,6e-05,3.934]
[1617948037191,65.29,58034.62,0.2,0.93677,6e-05,3.92247]
[1617948042225,65.28,58033.36,0.2,0.93672,6e-05,3.92481]
[1617948047261,65.27,58033.23,0.2,0.93674,6e-05,3.92394]
[1617948052297,65.26,58035.53,0.2,0.9369,6e-05,3.9162]
[1617948057333,65.25,58034.97,0.2,0.93689,6e-05,3.91659]
[1617948062367,65.24,58034.06,0.2,0.93686,6e-05,3.918]
[1617948067400,65.24,58037.77,0.2,0.93711,6e-05,3.90634]
[1617948072436,65.23,58040.24,0.2,0.93728,6e-05,3.89827]
[1617948077473,65.22,58040.82,0.2,0.93733,6e-05,3.89561]
[1617948082510,65.21,58040.84,0.2,0.93736,6e-05,3.89456]
[1617948087545,65.21,58041.01,0.2,0.93739,6e-05,3.89308]
[1617948092578,65.2,58041.96,0.2,0.93752,6e-05,3.8853]
[1617948097616,65.19,58040.66,0.2,0.93746,6e-05,3.88804]
[1617948102649,65.18,58041.72,0.2,0.93755,6e-05,3.8841]
[1617948107682,65.18,58041.96,0.2,0.93758,6e-05,3.88253]
[1617948112719,65.17,58042.07,0.2,0.93761,6e-05,3.8813]
[1617948117754,65.16,58040.58,0.2,0.93753,6e-05,3.88461]
[1617948122789,65.16,58040.0,0.2,0.93752,6e-05,3.88533]
[1617948127827,65.15,58040.36,0.2,0.93756,6e-05,3.8834]
[1617948133106,65.14,58044.85,0.2,0.93785,6e-05,3.86969]
[1617948138140,65.14,58045.5,0.2,0.9379,6e-05,3.86709]
[1617948143175,65.13,58042.36,0.2,0.93773,6e-05,3.87516]
[1617948148212,65.13,58044.36,0.2,0.93787,6e-05,3.8687]
[1617948153246,65.12,58055.35,0.2,0.93859,6e-05,3.83287]
[1617948158279,65.12,58063.3,0.2,0.93907,6e-05,3.81016]
[1617948158298,65.12,58063.3,0.2,0.93907,6e-05,3.81016]
[1617948164320,65.12,58069.78,0.2,0.93945,6e-05,3.79178]
[1617948169355,65.11,58072.12,0.2,0.93959,6e-05,3.78512]
[1617948174392,65.11,58074.8,0.2,0.93975,6e-05,3.77758]
[1617948179428,65.11,58074.86,0.2,0.93976,6e-05,3.77733]
[1617948184459,65.11,58077.39,0.2,0.9399,6e-05,3.77027]
[1617948189498,65.11,58092.61,0.2,0.94078,6e-05,3.72816]
[1617948194528,65.12,58090.77,0.2,0.94066,6e-05,3.73361]
[1617948199569,65.12,58085.51,0.2,0.94036,6e-05,3.74842]
[1617948204596,65.12,58077.57,0.2,0.9399,6e-05,3.77058]
[1617948209636,65.12,58077.05,0.2,0.93987,6e-05,3.772]
[1617948214673,65.12,58076.64,0.2,0.9399,6e-05,3.76905]
[1617948218755,65.12,58061.28,0.2,0.93901,6e-05,3.81187]
[1617948224738,65.11,58039.2,0.2,0.93772,6e-05,3.87323]
[1617948229775,65.11,58039.17,0.2,0.93773,6e-05,3.87251]
[1617948234809,65.1,58029.92,0.2,0.9372,6e-05,3.89779]
[1617948239847,65.09,58028.2,0.2,0.93711,6e-05,3.90166]
[1617948244881,65.09,58028.03,0.2,0.93712,6e-05,3.90113]
[1617948248944,65.08,58019.43,0.2,0.93662,6e-05,3.92474]
[1617948255009,65.07,58019.74,0.2,0.93667,6e-05,3.92241]
[1617948260043,65.06,58012.91,0.2,0.93628,6e-05,3.94067]
[1617948265080,65.05,58000.97,0.2,0.93558,6e-05,3.9735]
[1617948270124,65.04,57993.89,0.2,0.93518,6e-05,3.99222]
[1617948275158,65.03,57990.69,0.2,0.93508,6e-05,3.99552]
[1617948278204,65.02,57984.03,0.2,0.93469,6e-05,4.01368]
[1617948284220,65.0,57984.62,0.2,0.93477,6e-05,4.00976]
[1617948289256,64.99,57986.15,0.2,0.93492,6e-05,4.00313]
[1617948289262,64.99,57986.15,0.2,0.93492,6e-05,4.00313]
[1617948295298,64.97,57987.49,0.2,0.93504,6e-05,3.99713]
[1617948300332,64.96,58000.17,0.2,0.93586,6e-05,3.95893]
[1617948305364,64.95,58001.4,0.2,0.93596,6e-05,3.95396]
[1617948310399,64.94,57997.29,0.2,0.93574,6e-05,3.96439]
[1617948315437,64.93,57996.15,0.2,0.9357,6e-05,3.96616]
[1617948318515,64.92,57980.27,0.2,0.93474,6e-05,4.01106]
[1617948324499,64.9,57965.33,0.2,0.93386,6e-05,4.052]
[1617948329535,64.89,57961.86,0.2,0.93369,6e-05,4.05992]
[1617948334572,64.87,57956.14,0.2,0.93343,6e-05,4.07023]
[1617948339596,64.85,57957.91,0.2,0.93359,6e-05,4.06278]
[1617948344644,64.84,57960.56,0.2,0.93381,6e-05,4.05287]
[1617948349680,64.82,57960.47,0.2,0.93384,6e-05,4.051]
[1617948354714,64.81,57962.88,0.2,0.93404,6e-05,4.04189]
[1617948359750,64.79,57975.82,0.2,0.93489,6e-05,4.00243]
[1617948364783,64.78,57982.64,0.2,0.93535,6e-05,3.98104]
[1617948366825,64.78,57987.24,0.2,0.93564,6e-05,3.96712]
[1617948372911,64.77,58002.57,0.2,0.93661,6e-05,3.92154]
[1617948377942,64.76,58003.89,0.2,0.93672,6e-05,3.91665]
[1617948382975,64.75,58004.67,0.2,0.93679,6e-05,3.91336]
[1617948388010,64.74,58005.72,0.2,0.93687,6e-05,3.90936]
[1617948393044,64.74,58006.03,0.2,0.93697,6e-05,3.90334]
[1617948398082,64.73,58007.03,0.2,0.93705,6e-05,3.89955]
[1617948403113,64.72,58003.33,0.2,0.93684,6e-05,3.9092]
[1617948408150,64.71,57996.13,0.2,0.93643,6e-05,3.92868]
[1617948413184,64.71,57992.48,0.2,0.93623,6e-05,3.93803]
[1617948418222,64.7,57992.33,0.2,0.93625,6e-05,3.93726]
[1617948423255,64.69,57990.06,0.2,0.93613,6e-05,3.94255]
[1617948427314,64.68,57984.79,0.2,0.93583,6e-05,3.9567]
[1617948433346,64.67,57974.82,0.2,0.93525,6e-05,3.9837]
[1617948438380,64.66,57969.18,0.2,0.93494,6e-05,3.99844]
[1617948443414,64.64,57977.7,0.2,0.9355,6e-05,3.97211]
[1617948448452,64.63,57986.68,0.2,0.93609,6e-05,3.9445]
[1617948449478,64.63,57990.65,0.2,0.93634,6e-05,3.93285]
[1617948455498,64.62,57992.21,0.2,0.93652,6e-05,3.92287]
[1617948460534,64.61,57995.03,0.2,0.93671,6e-05,3.91375]
[1617948465565,64.61,57991.6,0.2,0.93652,6e-05,3.92259]
[1617948468608,64.6,57985.57,0.2,0.93617,6e-05,3.93924]
[1617948476642,64.59,57982.36,0.2,0.93601,6e-05,3.94653]
[1617948482686,64.58,57980.5,0.2,0.93593,6e-05,3.95038]
[1617948487721,64.57,57980.24,0.2,0.93594,6e-05,3.94985]
[1617948489765,64.56,57989.95,0.2,0.93655,6e-05,3.9214]
[1617948495778,64.56,58006.04,0.2,0.93754,6e-05,3.87434]
[1617948500814,64.55,58013.45,0.2,0.938,6e-05,3.85266]
[1617948505846,64.55,58012.12,0.2,0.93793,6e-05,3.85593]
[1617948510881,64.54,57998.65,0.2,0.93713,6e-05,3.89372]
[1617948515919,64.54,57999.89,0.2,0.93728,6e-05,3.88524]
[1617948520955,64.53,57998.67,0.2,0.93723,6e-05,3.88795]
[1617948525988,64.53,58000.08,0.2,0.93733,6e-05,3.88314]
[1617948531024,64.52,57998.7,0.2,0.93726,6e-05,3.88633]
[1617948536057,64.52,58001.91,0.2,0.93747,6e-05,3.87641]
[1617948541093,64.51,58013.55,0.2,0.93818,6e-05,3.84269]
[1617948546127,64.51,58003.24,0.2,0.93757,6e-05,3.87155]
[1617948551171,64.5,58001.96,0.2,0.93751,6e-05,3.87456]
[1617948556205,64.5,58000.07,0.2,0.93741,6e-05,3.87928]
[1617948561238,64.49,57999.98,0.2,0.93742,6e-05,3.87884]
[1617948566272,64.49,57999.58,0.2,0.93741,6e-05,3.87929]
[1617948571310,64.48,57998.24,0.2,0.9374,6e-05,3.87825]
[1617948576345,64.48,57994.81,0.2,0.93721,6e-05,3.88736]
[1617948581378,64.47,57995.01,0.2,0.93724,6e-05,3.88602]
[1617948586412,64.47,58008.28,0.2,0.93805,6e-05,3.84748]
[1617948591449,64.46,58009.59,0.2,0.93814,6e-05,3.84332]
[1617948596486,64.46,58011.16,0.2,0.93824,6e-05,3.83843]
[1617948601525,64.46,58003.96,0.2,0.93782,6e-05,3.85852]
[1617948606559,64.45,57997.45,0.2,0.93744,6e-05,3.87653]
[1617948611613,64.45,58002.33,0.2,0.93774,6e-05,3.86195]
[1617948616629,64.45,58004.67,0.2,0.9379,6e-05,3.85469]
[1617948621662,64.44,57995.36,0.2,0.93735,6e-05,3.88068]
[1617948626696,64.44,57991.04,0.2,0.9371,6e-05,3.89232]
[1617948633596,64.43,57986.52,0.2,0.9369,6e-05,3.90018]
[1617948634778,64.43,57986.14,0.2,0.93689,6e-05,3.90095]
[1617948641804,64.42,57984.5,0.2,0.93681,6e-05,3.90445]
[1617948646841,64.41,57984.94,0.2,0.93686,6e-05,3.90231]
[1617948651873,64.4,57986.39,0.2,0.93696,6e-05,3.8973]
[1617948656911,64.4,57989.22,0.2,0.93715,6e-05,3.88837]
[1617948656918,64.4,57989.22,0.2,0.93715,6e-05,3.88837]
[1617948662952,64.39,57990.31,0.2,0.93724,6e-05,3.88436]
[1617948667989,64.39,57996.29,0.2,0.93762,6e-05,3.86652]
[1617948673021,64.38,57996.64,0.2,0.93765,6e-05,3.86496]
[1617948678056,64.38,57998.77,0.2,0.93779,6e-05,3.85835]
[1617948683090,64.38,58002.75,0.2,0.93804,6e-05,3.84648]
[1617948688128,64.37,58002.68,0.2,0.93804,6e-05,3.84625]
[1617948693160,64.37,58007.13,0.2,0.93838,6e-05,3.82908]
[1617948699205,64.37,58006.09,0.2,0.93832,6e-05,3.83168]
[1617948704237,64.37,58006.26,0.2,0.93834,6e-05,3.8309]
[1617948709273,64.36,58009.28,0.2,0.93853,6e-05,3.82202]
[1617948714306,64.36,58008.13,0.2,0.93846,6e-05,3.82505]
[1617948720596,64.36,58007.85,0.2,0.93845,6e-05,3.82554]
[1617948726392,64.36,58004.61,0.2,0.93826,6e-05,3.83443]
[1617948732597,64.35,58005.43,0.2,0.93832,6e-05,3.83174]
[1617948738476,64.35,58004.79,0.2,0.93829,6e-05,3.83317]
[1617948743513,64.35,58006.3,0.2,0.93839,6e-05,3.82859]
[1617948748547,64.35,58005.62,0.2,0.93835,6e-05,3.83025]
[1617948753581,64.35,58005.94,0.2,0.93844,6e-05,3.82497]
[1617948758616,64.34,58002.51,0.2,0.93824,6e-05,3.83445]
[1617948763650,64.34,58001.96,0.2,0.93821,6e-05,3.83568]
[1617948768687,64.34,58001.92,0.2,0.93821,6e-05,3.83548]
[1617948773722,64.34,58000.98,0.2,0.93816,6e-05,3.83783]
[1617948778754,64.33,58001.23,0.2,0.93819,6e-05,3.83677]
[1617948783793,64.33,57997.73,0.2,0.93798,6e-05,3.84641]
[1617948788827,64.33,57988.84,0.2,0.93745,6e-05,3.87139]
[1617948788851,64.33,57988.84,0.2,0.93745,6e-05,3.87139]
[1617948790357,64.33,57989.89,0.2,0.93752,6e-05,3.86826]
[1617948795876,64.32,57991.77,0.2,0.93765,6e-05,3.8622]
[1617948801596,64.32,57991.85,0.2,0.93767,6e-05,3.86133]
[1617948806950,64.31,57992.22,0.2,0.9377,6e-05,3.85976]
[1617948813597,64.31,57991.03,0.2,0.9377,6e-05,3.8583]
[1617948819596,64.3,57991.24,0.2,0.93773,6e-05,3.85708]
[1617948825078,64.3,57991.17,0.2,0.93773,6e-05,3.85678]
[1617948830113,64.3,57995.15,0.2,0.93798,6e-05,3.84486]
[1617948835151,64.29,57998.92,0.2,0.93822,6e-05,3.83372]
[1617948840186,64.29,58001.17,0.2,0.93836,6e-05,3.82703]
[1617948845220,64.29,58001.61,0.2,0.93839,6e-05,3.82553]
[1617948850252,64.29,58003.35,0.2,0.9385,6e-05,3.82037]
[1617948855292,64.29,58003.3,0.2,0.9385,6e-05,3.82029]
[1617948860327,64.29,58002.08,0.2,0.93843,6e-05,3.82354]
[1617948865358,64.28,58001.45,0.2,0.9384,6e-05,3.82511]
[1617948870394,64.28,58001.27,0.2,0.9384,6e-05,3.82537]
[1617948875430,64.28,58001.0,0.2,0.93844,6e-05,3.82185]
[1617948880465,64.28,58001.22,0.2,0.93846,6e-05,3.82101]
[1617948885498,64.28,58000.4,0.2,0.93841,6e-05,3.82314]
[1617948890533,64.28,58010.05,0.2,0.939,6e-05,3.79548]
[1617948895569,64.28,58015.77,0.2,0.93934,6e-05,3.77931]
[1617948900596,64.28,58019.35,0.2,0.93955,6e-05,3.76932]
[1617948905639,64.28,58022.38,0.2,0.93972,6e-05,3.76099]
[1617948910679,64.28,58028.05,0.2,0.94005,6e-05,3.74533]
[1617948915712,64.28,58028.56,0.2,0.94007,6e-05,3.74428]
[1617948916731,64.28,58034.05,0.2,0.94039,6e-05,3.72892]
[1617948922759,64.29,58037.08,0.2,0.94056,6e-05,3.72107]
[1617948927798,64.29,58036.3,0.2,0.9405,6e-05,3.72385]
[1617948932836,64.3,58036.74,0.2,0.94057,6e-05,3.71909]
[1617948937875,64.3,58037.94,0.2,0.94063,6e-05,3.71631]
[1617948942909,64.31,58044.16,0.2,0.94098,6e-05,3.69955]
[1617948947946,64.31,58046.52,0.2,0.9411,6e-05,3.69373]
[1617948952981,64.32,58054.11,0.2,0.94152,6e-05,3.6734]
[1617948957030,64.32,58070.19,0.2,0.94243,6e-05,3.62972]
[1617948963051,64.34,58080.49,0.2,0.94298,6e-05,3.60296]
[1617948968086,64.35,58079.5,0.2,0.94289,6e-05,3.60717]
[1617948973120,64.36,58080.23,0.2,0.9429,6e-05,3.60663]
[1617948978159,64.37,58080.15,0.2,0.94287,6e-05,3.60832]
[1617948983194,64.38,58080.59,0.2,0.94287,6e-05,3.60855]
[1617948988225,64.39,58080.54,0.2,0.94283,6e-05,3.61013]
[1617948993596,64.4,58074.18,0.2,0.9425,6e-05,3.62522]
[1617948999304,64.41,58073.72,0.2,0.94244,6e-05,3.62803]
[1617949004342,64.42,58071.13,0.2,0.94227,6e-05,3.63646]
[1617949008375,64.43,58068.61,0.2,0.94211,6e-05,3.64436]
[1617949014407,64.44,58068.52,0.2,0.94207,6e-05,3.646]
[1617949019445,64.45,58065.62,0.2,0.94188,6e-05,3.65509]
[1617949024479,64.45,58064.28,0.2,0.94179,6e-05,3.65981]
[1617949029513,64.46,58063.08,0.2,0.9417,6e-05,3.66414]
[1617949034546,64.47,58062.92,0.2,0.94167,6e-05,3.66558]
[1617949039582,64.48,58062.05,0.2,0.9416,6e-05,3.66894]
[1617949044596,64.48,58064.36,0.2,0.94171,6e-05,3.66346]
[1617949049655,64.49,58068.91,0.2,0.94195,6e-05,3.65189]
[1617949051687,64.49,58070.52,0.2,0.94209,6e-05,3.64381]
[1617949057708,64.5,58071.89,0.2,0.94215,6e-05,3.64138]
[1617949062744,64.51,58069.66,0.2,0.942,6e-05,3.64867]
[1617949062753,64.51,58069.66,0.2,0.942,6e-05,3.64867]
[1617949063772,64.51,58070.6,0.2,0.94204,6e-05,3.64629]
[1617949069794,64.52,58069.65,0.2,0.94196,6e-05,3.65022]
[1617949069803,64.52,58069.65,0.2,0.94196,6e-05,3.65022]
[1617949070816,64.52,58070.54,0.2,0.94201,6e-05,3.64799]
[1617949076844,64.53,58072.33,0.2,0.94209,6e-05,3.64434]
[1617949081878,64.54,58073.28,0.2,0.94212,6e-05,3.64284]
[1617949086914,64.55,58072.54,0.2,0.94205,6e-05,3.64599]
[1617949091949,64.56,58073.19,0.2,0.94207,6e-05,3.64529]
[1617949096983,64.57,58073.96,0.2,0.94209,6e-05,3.64426]
[1617949102029,64.57,58071.75,0.2,0.94194,6e-05,3.65144]
[1617949106062,64.58,58069.76,0.2,0.94181,6e-05,3.65776]
[1617949107070,64.58,58069.88,0.2,0.94181,6e-05,3.65764]
[1617949111110,64.59,58070.2,0.2,0.94187,6e-05,3.65354]
[1617949117130,64.6,58068.04,0.2,0.94173,6e-05,3.66068]
[1617949122167,64.6,58065.96,0.2,0.94159,6e-05,3.6674]
[1617949127202,64.61,58050.08,0.2,0.94066,6e-05,3.71224]
[1617949132238,64.61,58050.77,0.2,0.94068,6e-05,3.71087]
[1617949137272,64.62,58051.65,0.2,0.94072,6e-05,3.70898]
[1617949142308,64.62,58054.93,0.2,0.9409,6e-05,3.70045]
[1617949147340,64.63,58048.44,0.2,0.94051,6e-05,3.71904]
[1617949152377,64.63,58048.21,0.2,0.94049,6e-05,3.72018]
[1617949157411,64.63,58052.29,0.2,0.94072,6e-05,3.7093]
[1617949163456,64.64,58051.2,0.2,0.94064,6e-05,3.71309]
[1617949168485,64.64,58052.66,0.2,0.94071,6e-05,3.70958]
[1617949173525,64.65,58053.41,0.2,0.9408,6e-05,3.70399]
[1617949178555,64.65,58054.25,0.2,0.94084,6e-05,3.70225]
[1617949183594,64.65,58055.14,0.2,0.94088,6e-05,3.70039]
[1617949188596,64.66,58042.48,0.2,0.94013,6e-05,3.73628]
[1617949193665,64.66,58039.5,0.2,0.93995,6e-05,3.74491]
[1617949198697,64.66,58038.52,0.2,0.93989,6e-05,3.74792]
[1617949203733,64.66,58039.12,0.2,0.93992,6e-05,3.74643]
[1617949209596,64.67,58039.28,0.2,0.93992,6e-05,3.74628]
[1617949214884,64.67,58039.9,0.2,0.93995,6e-05,3.74482]
[1617949221596,64.67,58040.57,0.2,0.93998,6e-05,3.7433]
[1617949226972,64.67,58041.14,0.2,0.94001,6e-05,3.74199]
[1617949232003,64.68,58040.48,0.2,0.94003,6e-05,3.74002]
[1617949237042,64.68,58041.31,0.2,0.94007,6e-05,3.73799]
[1617949242076,64.68,58041.75,0.2,0.94009,6e-05,3.73707]
[1617949247112,64.68,58042.73,0.2,0.94014,6e-05,3.73466]
[1617949252145,64.68,58042.93,0.2,0.94014,6e-05,3.73446]
[1617949257182,64.69,58040.5,0.2,0.93999,6e-05,3.74156]
[1617949262217,64.69,58040.55,0.2,0.93999,6e-05,3.74172]
[1617949267249,64.69,58038.72,0.2,0.93988,6e-05,3.74709]
[1617949272282,64.69,58037.37,0.2,0.93979,6e-05,3.75111]
[1617949277320,64.69,58037.56,0.2,0.9398,6e-05,3.7508]
[1617949282357,64.7,58045.66,0.2,0.94027,6e-05,3.7284]
[1617949287392,64.7,58047.69,0.2,0.94038,6e-05,3.72313]
[1617949292425,64.7,58054.11,0.2,0.9408,6e-05,3.70166]
[1617949297461,64.71,58053.24,0.2,0.94074,6e-05,3.70466]
[1617949302497,64.71,58054.96,0.2,0.94083,6e-05,3.70045]
[1617949307531,64.72,58054.45,0.2,0.94079,6e-05,3.70245]
[1617949313573,64.72,58054.12,0.2,0.94075,6e-05,3.70406]
[1617949318605,64.73,58054.46,0.2,0.94076,6e-05,3.7038]
[1617949323640,64.73,58053.95,0.2,0.94072,6e-05,3.70578]
[1617949328675,64.73,58053.79,0.2,0.9407,6e-05,3.70678]
[1617949333731,64.74,58051.41,0.2,0.94055,6e-05,3.71392]
[1617949338770,64.74,58031.33,0.2,0.93937,6e-05,3.77033]
[1617949338784,64.74,58031.33,0.2,0.93937,6e-05,3.77033]
[1617949340789,64.74,58033.25,0.2,0.93948,6e-05,3.76495]
[1617949343814,64.74,58032.2,0.2,0.93942,6e-05,3.76797]
[1617949346836,64.74,58032.87,0.2,0.93946,6e-05,3.76611]
[1617949352867,64.74,58042.37,0.2,0.94007,6e-05,3.73558]
[1617949357900,64.74,58047.28,0.2,0.94035,6e-05,3.72226]
[1617949362936,64.75,58046.32,0.2,0.94028,6e-05,3.72537]
[1617949367972,64.75,58045.23,0.2,0.94021,6e-05,3.72878]
[1617949373006,64.75,58053.01,0.2,0.94066,6e-05,3.70755]
[1617949378041,64.76,58051.78,0.2,0.94057,6e-05,3.71148]
[1617949383078,64.76,58044.91,0.2,0.94017,6e-05,3.73098]
[1617949388108,64.76,58047.56,0.2,0.94031,6e-05,3.72396]
[1617949393148,64.77,58050.43,0.2,0.94047,6e-05,3.71639]
[1617949398179,64.77,58052.79,0.2,0.9406,6e-05,3.71029]
[1617949403217,64.77,58053.64,0.2,0.94064,6e-05,3.70842]
[1617949408253,64.78,58059.37,0.2,0.94096,6e-05,3.69308]
[1617949413289,64.78,58059.79,0.2,0.94103,6e-05,3.68848]
[1617949418323,64.79,58056.95,0.2,0.94085,6e-05,3.69698]
[1617949423360,64.79,58059.71,0.2,0.941,6e-05,3.68994]
[1617949428393,64.8,58058.0,0.2,0.94089,6e-05,3.69532]
[1617949433429,64.8,58056.33,0.2,0.94078,6e-05,3.70052]
[1617949438466,64.8,58055.82,0.2,0.94074,6e-05,3.7025]
[1617949443498,64.81,58055.61,0.2,0.94071,6e-05,3.70363]
[1617949448537,64.81,58053.6,0.2,0.94059,6e-05,3.70974]
[1617949454576,64.82,58053.41,0.2,0.94057,6e-05,3.71084]
[1617949461597,64.82,58053.96,0.2,0.94058,6e-05,3.70998]
[1617949466658,64.82,58059.1,0.2,0.94087,6e-05,3.69619]
[1617949471697,64.83,58060.23,0.2,0.94098,6e-05,3.68958]
[1617949476728,64.83,58053.39,0.2,0.94057,6e-05,3.70922]
[1617949481764,64.84,58049.75,0.2,0.94035,6e-05,3.71979]
[1617949486801,64.84,58049.41,0.2,0.94032,6e-05,3.72112]
[1617949491836,64.84,58049.21,0.2,0.9403,6e-05,3.72212]
[1617949496873,64.85,58049.69,0.2,0.94032,6e-05,3.72113]
[1617949501907,64.85,58049.01,0.2,0.94028,6e-05,3.72338]
[1617949506941,64.85,58045.57,0.2,0.94007,6e-05,3.73331]
[1617949512596,64.85,58049.99,0.2,0.94032,6e-05,3.7213]
[1617949518050,64.86,58049.89,0.2,0.94031,6e-05,3.72205]
[1617949523085,64.86,58050.3,0.2,0.94032,6e-05,3.72125]
[1617949528119,64.86,58051.82,0.2,0.9404,6e-05,3.71742]
[1617949533596,64.86,58050.86,0.2,0.9404,6e-05,3.71639]
[1617949539596,64.87,58052.39,0.2,0.94048,6e-05,3.71266]
[1617949545236,64.87,58050.8,0.2,0.94037,6e-05,3.71759]
[1617949550272,64.87,58051.11,0.2,0.94038,6e-05,3.71712]
[1617949557597,64.88,58053.6,0.2,0.94052,6e-05,3.71084]
[1617949563364,64.88,58054.42,0.2,0.94055,6e-05,3.70908]
[1617949568396,64.89,58056.94,0.2,0.94069,6e-05,3.70257]
[1617949572478,64.88,58075.8,0.2,0.94178,6e-05,3.65]
[1617949578469,64.89,58075.75,0.2,0.94176,6e-05,3.65129]
[1617949583505,64.9,58079.83,0.2,0.94197,6e-05,3.64102]
[1617949588535,64.91,58079.74,0.2,0.94195,6e-05,3.64226]
[1617949593578,64.91,58082.24,0.2,0.94213,6e-05,3.63235]
[1617949598616,64.92,58082.07,0.2,0.94209,6e-05,3.63392]
[1617949603646,64.93,58082.71,0.2,0.94211,6e-05,3.63321]
[1617949608686,64.94,58082.99,0.2,0.9421,6e-05,3.63349]
[1617949613720,64.95,58086.11,0.2,0.94226,6e-05,3.62601]
[1617949618757,64.95,58085.45,0.2,0.9422,6e-05,3.62893]
[1617949623789,64.96,58081.86,0.2,0.94197,6e-05,3.63979]
[1617949628825,64.97,58085.92,0.2,0.94219,6e-05,3.62966]
[1617949633859,64.98,58083.94,0.2,0.94205,6e-05,3.63616]
[1617949638903,64.98,58083.83,0.2,0.94202,6e-05,3.63747]
[1617949643929,64.99,58082.47,0.2,0.94193,6e-05,3.64218]
[1617949648967,65.0,58082.41,0.2,0.9419,6e-05,3.64332]
[1617949654001,65.01,58082.05,0.2,0.94192,6e-05,3.64141]
[1617949659032,65.01,58082.06,0.2,0.9419,6e-05,3.64233]
[1617949664071,65.02,58083.13,0.2,0.94194,6e-05,3.64037]
[1617949669103,65.03,58082.63,0.2,0.94189,6e-05,3.64269]
[1617949674138,65.04,58081.0,0.2,0.94178,6e-05,3.64806]
[1617949679177,65.04,58080.4,0.2,0.94173,6e-05,3.6506]
[1617949684211,65.05,58079.1,0.2,0.94164,6e-05,3.65504]
[1617949689245,65.05,58077.49,0.2,0.94153,6e-05,3.66026]
[1617949694281,65.06,58077.7,0.2,0.94152,6e-05,3.66049]
[1617949699316,65.07,58077.74,0.2,0.94151,6e-05,3.66118]
[1617949704350,65.07,58076.71,0.2,0.94144,6e-05,3.6648]
[1617949709385,65.08,58077.6,0.2,0.94147,6e-05,3.66311]
[1617949713428,65.08,58074.14,0.2,0.94132,6e-05,3.66918]
[1617949719457,65.09,58061.07,0.2,0.94055,6e-05,3.70592]
[1617949724491,65.09,58059.15,0.2,0.94043,6e-05,3.71163]
[1617949730531,65.09,58061.54,0.2,0.94056,6e-05,3.70552]
[1617949735565,65.1,58062.62,0.2,0.94061,6e-05,3.70296]
[1617949740596,65.1,58071.15,0.2,0.9411,6e-05,3.67991]
[1617949745641,65.11,58073.7,0.2,0.94123,6e-05,3.67355]
[1617949747672,65.11,58075.55,0.2,0.94133,6e-05,3.66872]
[1617949754703,65.12,58079.9,0.2,0.94156,6e-05,3.65784]
[1617949759740,65.12,58080.57,0.2,0.94158,6e-05,3.65679]
[1617949764775,65.13,58080.34,0.2,0.94155,6e-05,3.65822]
[1617949769809,65.13,58080.14,0.2,0.94152,6e-05,3.65956]
[1617949774842,65.14,58073.7,0.2,0.9412,6e-05,3.67396]
[1617949774861,65.14,58073.7,0.2,0.9412,6e-05,3.67396]
[1617949780889,65.14,58070.0,0.2,0.94097,6e-05,3.68486]
[1617949785919,65.15,58067.86,0.2,0.94083,6e-05,3.69137]
[1617949790956,65.15,58064.15,0.2,0.94061,6e-05,3.70211]
[1617949795990,65.15,58066.21,0.2,0.94072,6e-05,3.69684]
[1617949801027,65.16,58066.84,0.2,0.94075,6e-05,3.69559]
[1617949806059,65.16,58055.99,0.2,0.94011,6e-05,3.72603]
[1617949811093,65.16,58055.57,0.2,0.94008,6e-05,3.72746]
[1617949816132,65.17,58047.42,0.2,0.9396,6e-05,3.75036]
[1617949821167,65.17,58050.31,0.2,0.93976,6e-05,3.74241]
[1617949826201,65.17,58050.11,0.2,0.93975,6e-05,3.74308]
[1617949831237,65.17,58048.39,0.2,0.93971,6e-05,3.74385]
[1617949836272,65.17,58047.8,0.2,0.93967,6e-05,3.7456]
[1617949839335,65.17,58032.81,0.2,0.93879,6e-05,3.78748]
[1617949845333,65.17,58029.88,0.2,0.93862,6e-05,3.7953]
[1617949850371,65.16,58028.92,0.2,0.93857,6e-05,3.79768]
[1617949855402,65.16,58023.84,0.2,0.93827,6e-05,3.81159]
[1617949860438,65.16,58022.54,0.2,0.93821,6e-05,3.8148]
[1617949865474,65.15,58027.85,0.2,0.93853,6e-05,3.79938]
[1617949870508,65.15,58032.38,0.2,0.93881,6e-05,3.78638]
[1617949875541,65.15,58021.56,0.2,0.93817,6e-05,3.81655]
[1617949881596,65.15,58020.98,0.2,0.93815,6e-05,3.81762]
[1617949886622,65.14,58019.81,0.2,0.93809,6e-05,3.82041]
[1617949891655,65.14,58018.54,0.2,0.93808,6e-05,3.81934]
[1617949896693,65.13,58017.67,0.2,0.93804,6e-05,3.82131]
[1617949901724,65.13,58007.1,0.2,0.93741,6e-05,3.8506]
[1617949906758,65.12,58009.01,0.2,0.93754,6e-05,3.84448]
[1617949911798,65.12,57998.41,0.2,0.93692,6e-05,3.87376]
[1617949912822,65.12,57997.72,0.2,0.93688,6e-05,3.87554]
[1617949918845,65.11,57986.19,0.2,0.9362,6e-05,3.90713]
[1617949923880,65.1,57981.04,0.2,0.93591,6e-05,3.92068]
[1617949928915,65.09,57967.85,0.2,0.93512,6e-05,3.95714]
[1617949934965,65.08,57964.73,0.2,0.93497,6e-05,3.96422]
[1617949939994,65.06,57963.82,0.2,0.93495,6e-05,3.96524]
[1617949945034,65.05,57950.9,0.2,0.93417,6e-05,4.00085]
[1617949950066,65.04,57950.46,0.2,0.93419,6e-05,4.00024]
[1617949955099,65.02,57954.62,0.2,0.93455,6e-05,3.98209]
[1617949960136,65.01,57953.75,0.2,0.93453,6e-05,3.98288]
[1617949965169,65.0,57960.41,0.2,0.93498,6e-05,3.96195]
[1617949970204,64.99,57962.71,0.2,0.93516,6e-05,3.95371]
[1617949975237,64.98,57967.27,0.2,0.93548,6e-05,3.93912]
[1617949980596,64.96,57967.66,0.2,0.93553,6e-05,3.93633]
[1617949986314,64.95,57992.16,0.2,0.93707,6e-05,3.86504]
[1617949987361,64.95,58003.64,0.2,0.93776,6e-05,3.83228]
[1617949993366,64.95,58024.58,0.2,0.93903,6e-05,3.77276]
[1617949998403,64.95,58028.28,0.2,0.93925,6e-05,3.76235]
[1617950003436,64.95,58027.18,0.2,0.93918,6e-05,3.76545]
[1617950008474,64.95,58030.16,0.2,0.93936,6e-05,3.75709]
[1617950010496,64.95,58038.5,0.2,0.93985,6e-05,3.7338]
[1617950016530,64.95,58048.68,0.2,0.94049,6e-05,3.70186]
[1617950021564,64.96,58049.08,0.2,0.94051,6e-05,3.70123]
[1617950026598,64.96,58049.1,0.2,0.9405,6e-05,3.70166]
[1617950031634,64.96,58048.12,0.2,0.94043,6e-05,3.70484]
[1617950036670,64.97,58049.86,0.2,0.94052,6e-05,3.70047]
[1617950041704,64.97,58058.91,0.2,0.94104,6e-05,3.67596]
[1617950046740,64.98,58068.91,0.2,0.9416,6e-05,3.64914]
[1617950047769,64.98,58077.49,0.2,0.94209,6e-05,3.62576]
[1617950053789,64.99,58080.54,0.2,0.94223,6e-05,3.6187]
[1617950058823,65.0,58078.22,0.2,0.94208,6e-05,3.62617]
[1617950063860,65.0,58077.75,0.2,0.94203,6e-05,3.62849]
[1617950068895,65.01,58077.43,0.2,0.94199,6e-05,3.63042]
[1617950069930,65.01,58072.71,0.2,0.94172,6e-05,3.64358]
[1617950075944,65.02,58069.24,0.2,0.94156,6e-05,3.65009]
[1617950080975,65.03,58058.25,0.2,0.94091,6e-05,3.68118]
[1617950086014,65.03,58042.79,0.2,0.94,6e-05,3.72448]
[1617950091050,65.03,58050.13,0.2,0.94042,6e-05,3.70436]
[1617950096085,65.04,58049.28,0.2,0.94036,6e-05,3.70712]
[1617950101130,65.04,58057.74,0.2,0.94084,6e-05,3.68418]
[1617950106160,65.04,58062.64,0.2,0.94111,6e-05,3.67128]
[1617950111195,65.05,58064.66,0.2,0.94122,6e-05,3.66641]
[1617950116227,65.05,58066.54,0.2,0.94131,6e-05,3.66198]
[1617950121267,65.06,58064.04,0.2,0.94115,6e-05,3.66958]
[1617950126300,65.07,58065.81,0.2,0.94124,6e-05,3.66545]
[1617950131334,65.07,58065.95,0.2,0.94129,6e-05,3.6617]
[1617950135397,65.08,58078.47,0.2,0.94199,6e-05,3.62796]
[1617950141406,65.08,58080.29,0.2,0.94207,6e-05,3.62419]
[1617950146441,65.09,58081.75,0.2,0.94213,6e-05,3.62122]
[1617950151476,65.1,58076.74,0.2,0.94183,6e-05,3.636]
[1617950151493,65.1,58076.74,0.2,0.94183,6e-05,3.636]
[1617950155512,65.11,58080.13,0.2,0.94201,6e-05,3.62745]
[1617950161547,65.12,58079.36,0.2,0.94193,6e-05,3.63097]
[1617950166578,65.12,58099.99,0.2,0.94308,6e-05,3.57583]
[1617950171613,65.14,58113.47,0.2,0.9438,6e-05,3.54087]
[1617950176651,65.15,58118.1,0.2,0.94402,6e-05,3.53014]
[1617950176660,65.15,58118.1,0.2,0.94402,6e-05,3.53014]
[1617950182693,65.16,58126.87,0.2,0.94446,5e-05,3.50878]
[1617950187727,65.18,58128.01,0.2,0.94448,5e-05,3.50766]
[1617950192762,65.19,58125.78,0.2,0.94438,6e-05,3.51156]
[1617950197795,65.21,58137.75,0.2,0.945,5e-05,3.48152]
[1617950202831,65.22,58137.67,0.2,0.94495,5e-05,3.48386]
[1617950207866,65.24,58146.22,0.2,0.94537,5e-05,3.46332]
[1617950212902,65.26,58146.3,0.2,0.94533,5e-05,3.46533]
[1617950217937,65.27,58141.2,0.2,0.94501,5e-05,3.48116]
[1617950222974,65.29,58146.54,0.2,0.94526,5e-05,3.46911]
[1617950228007,65.31,58150.08,0.2,0.9454,5e-05,3.46195]
[1617950233049,65.32,58145.96,0.2,0.94513,5e-05,3.47514]
[1617950238082,65.34,58146.04,0.2,0.9451,5e-05,3.47708]
[1617950243119,65.36,58143.5,0.2,0.94492,5e-05,3.48594]
[1617950248153,65.37,58147.29,0.2,0.94508,5e-05,3.47794]
[1617950253187,65.39,58144.45,0.2,0.94494,5e-05,3.48359]
[1617950258226,65.4,58144.69,0.2,0.94491,5e-05,3.48502]
[1617950263261,65.42,58146.04,0.2,0.94494,5e-05,3.48348]
[1617950268596,65.43,58145.39,0.2,0.94487,5e-05,3.48726]
[1617950274349,65.45,58145.4,0.2,0.94482,5e-05,3.48966]
[1617950279382,65.47,58138.28,0.2,0.94439,5e-05,3.51056]
[1617950284415,65.48,58134.39,0.2,0.94414,5e-05,3.52278]
[1617950289453,65.49,58137.11,0.2,0.94426,5e-05,3.51723]
[1617950294488,65.51,58138.28,0.2,0.94429,5e-05,3.51586]
[1617950299522,65.52,58135.63,0.2,0.94411,5e-05,3.52469]
[1617950304558,65.53,58135.23,0.2,0.94405,6e-05,3.52748]
[1617950309594,65.55,58126.85,0.2,0.94355,6e-05,3.55158]
[1617950314630,65.56,58125.45,0.2,0.9435,6e-05,3.55276]
[1617950319663,65.57,58125.44,0.2,0.94347,6e-05,3.55426]
[1617950325596,65.58,58126.58,0.2,0.9435,6e-05,3.55293]
[1617950330740,65.59,58123.54,0.2,0.9433,6e-05,3.5628]
[1617950331777,65.6,58115.71,0.2,0.94286,6e-05,3.58417]
[1617950334779,65.6,58118.6,0.2,0.943,6e-05,3.57709]
[1617950336790,65.6,58117.73,0.2,0.94294,6e-05,3.57997]
[1617950337813,65.61,58118.13,0.2,0.94296,6e-05,3.57912]
[1617950338813,65.61,58115.95,0.2,0.94284,6e-05,3.58526]
[1617950344838,65.62,58121.24,0.2,0.9431,6e-05,3.57239]
[1617950344867,65.62,58121.24,0.2,0.9431,6e-05,3.57239]
[1617950350975,65.63,58129.2,0.2,0.94351,6e-05,3.55267]
[1617950356015,65.64,58130.89,0.2,0.94358,6e-05,3.54958]
[1617950361048,65.65,58133.62,0.2,0.9437,6e-05,3.54374]
[1617950366081,65.67,58134.83,0.2,0.94373,6e-05,3.54208]
[1617950371118,65.68,58136.5,0.2,0.94385,6e-05,3.5351]
[1617950376597,65.68,58137.16,0.2,0.94389,6e-05,3.53314]
[1617950382195,65.68,58142.88,0.2,0.9442,5e-05,3.51802]
[1617950387230,65.68,58142.58,0.2,0.94419,5e-05,3.51871]
[1617950392265,65.67,58141.28,0.2,0.94414,5e-05,3.52116]
[1617950397300,65.68,58143.3,0.2,0.94421,5e-05,3.51747]
[1617950402335,65.69,58143.07,0.2,0.94417,5e-05,3.51981]
[1617950407369,65.71,58144.07,0.2,0.94419,5e-05,3.51883]
[1617950412406,65.72,58145.95,0.2,0.94426,5e-05,3.51554]
[1617950417440,65.73,58145.46,0.2,0.94419,5e-05,3.51858]
[1617950422481,65.75,58148.76,0.2,0.94434,5e-05,3.51152]
[1617950427596,65.76,58145.57,0.2,0.94413,5e-05,3.52171]
[1617950433555,65.77,58147.0,0.2,0.94423,5e-05,3.51588]
[1617950438592,65.79,58145.79,0.2,0.94413,5e-05,3.52078]
[1617950443624,65.8,58148.45,0.2,0.94424,5e-05,3.51535]
[1617950448661,65.81,58146.79,0.2,0.94411,5e-05,3.52146]
[1617950453697,65.82,58147.71,0.2,0.94413,5e-05,3.52065]
[1617950458730,65.84,58146.27,0.2,0.94402,5e-05,3.52612]
[1617950463768,65.85,58145.83,0.2,0.94396,5e-05,3.52886]
[1617950468801,65.86,58150.05,0.2,0.94416,5e-05,3.51923]
[1617950473838,65.87,58146.21,0.2,0.94392,5e-05,3.53108]
[1617950478872,65.88,58146.03,0.2,0.94388,5e-05,3.5331]
[1617950483907,65.9,58148.55,0.2,0.94399,5e-05,3.52794]
[1617950488944,65.91,58148.01,0.2,0.94393,5e-05,3.53094]
[1617950496596,65.93,58147.96,0.2,0.94393,5e-05,3.52951]
[1617950502032,65.94,58148.29,0.2,0.94391,5e-05,3.53049]
[1617950507065,65.95,58147.6,0.2,0.94384,5e-05,3.53384]
[1617950512105,65.96,58147.48,0.2,0.94381,5e-05,3.53566]
[1617950517140,65.97,58147.31,0.2,0.94377,5e-05,3.53761]
[1617950519180,65.98,58161.05,0.2,0.9445,5e-05,3.50173]
[1617950525195,66.0,58173.26,0.2,0.94512,5e-05,3.47176]
[1617950530226,66.01,58182.74,0.2,0.9456,5e-05,3.4485]
[1617950535264,66.03,58185.19,0.2,0.94567,5e-05,3.44468]
[1617950540299,66.04,58185.43,0.2,0.94564,5e-05,3.44624]
[1617950545332,66.06,58187.11,0.2,0.94569,5e-05,3.44404]
[1617950550369,66.08,58187.33,0.2,0.94566,5e-05,3.44565]
[1617950555402,66.09,58186.04,0.2,0.9456,5e-05,3.44719]
[1617950560439,66.11,58187.82,0.2,0.94565,5e-05,3.4447]
[1617950565471,66.13,58188.64,0.2,0.94566,5e-05,3.44474]
[1617950570509,66.14,58188.53,0.2,0.94561,5e-05,3.44719]
[1617950575544,66.16,58188.67,0.2,0.94557,5e-05,3.44894]
[1617950580581,66.18,58188.44,0.2,0.94552,5e-05,3.45165]
[1617950585614,66.19,58189.09,0.2,0.94551,5e-05,3.45206]
[1617950590657,66.21,58190.01,0.2,0.94552,5e-05,3.45174]
[1617950595692,66.22,58189.47,0.2,0.94545,5e-05,3.45522]
[1617950600723,66.24,58191.19,0.2,0.9455,5e-05,3.45277]
[1617950605758,66.26,58188.44,0.2,0.94531,5e-05,3.46199]
[1617950610796,66.27,58182.2,0.2,0.94494,5e-05,3.4803]
[1617950615829,66.28,58176.49,0.2,0.94465,5e-05,3.49306]
[1617950620866,66.3,58175.15,0.2,0.94454,5e-05,3.49833]
[1617950625902,66.31,58176.35,0.2,0.94458,5e-05,3.49683]
[1617950630938,66.32,58174.29,0.2,0.94443,5e-05,3.50395]
[1617950635973,66.33,58172.04,0.2,0.94428,5e-05,3.51147]
[1617950641008,66.35,58171.91,0.2,0.94424,5e-05,3.51337]
[1617950646043,66.36,58171.19,0.2,0.94417,5e-05,3.51684]
[1617950651076,66.37,58172.45,0.2,0.9442,5e-05,3.51503]
[1617950656110,66.38,58172.2,0.2,0.94416,5e-05,3.51723]
[1617950661596,66.4,58172.08,0.2,0.94412,5e-05,3.51933]
[1617950667186,66.41,58171.66,0.2,0.94406,5e-05,3.5222]
[1617950672221,66.42,58170.23,0.2,0.94401,5e-05,3.52337]
[1617950677259,66.43,58176.31,0.2,0.94431,5e-05,3.50882]
[1617950682295,66.44,58176.56,0.2,0.94429,5e-05,3.5097]
[1617950687328,66.45,58168.99,0.2,0.94385,5e-05,3.53117]
[1617950692365,66.47,58173.51,0.2,0.94407,5e-05,3.52063]
[1617950697396,66.48,58173.67,0.2,0.94405,5e-05,3.52165]
[1617950702434,66.49,58175.11,0.2,0.9441,5e-05,3.51929]
[1617950707469,66.5,58176.61,0.2,0.94415,5e-05,3.5168]
[1617950712511,66.5,58178.84,0.2,0.94427,5e-05,3.51123]
[1617950717542,66.51,58182.01,0.2,0.94442,5e-05,3.50385]
[1617950724596,66.52,58182.2,0.2,0.94438,5e-05,3.50556]
[1617950729622,66.53,58181.93,0.2,0.94436,5e-05,3.50691]
[1617950734661,66.53,58181.28,0.2,0.94438,5e-05,3.50437]
[1617950740700,66.54,58186.14,0.2,0.94461,5e-05,3.49354]
[1617950745735,66.56,58188.62,0.2,0.94471,5e-05,3.4887]
[1617950750770,66.55,58187.03,0.2,0.94462,5e-05,3.49273]
[1617950755809,66.57,58188.73,0.2,0.94468,5e-05,3.48993]
[1617950760849,66.58,58192.05,0.2,0.94483,5e-05,3.48295]
[1617950765885,66.59,58195.65,0.2,0.94498,5e-05,3.47527]
[1617950772001,66.61,58194.66,0.2,0.94489,5e-05,3.47996]
[1617950777031,66.61,58194.42,0.2,0.94488,5e-05,3.48054]
[1617950784086,66.63,58196.91,0.2,0.94496,5e-05,3.47649]
[1617950789117,66.64,58194.51,0.2,0.9448,5e-05,3.48449]
[1617950794153,66.64,58196.44,0.2,0.94496,5e-05,3.47536]
[1617950799193,66.65,58197.01,0.2,0.94496,5e-05,3.47562]
[1617950804226,66.67,58196.61,0.2,0.9449,5e-05,3.47843]
[1617950809262,66.68,58196.93,0.2,0.94488,5e-05,3.4793]
[1617950814297,66.69,58188.61,0.2,0.9444,5e-05,3.50264]
[1617950819332,66.7,58186.67,0.2,0.94427,5e-05,3.50925]
[1617950824363,66.72,58189.23,0.2,0.94437,5e-05,3.50432]
[1617950829397,66.73,58189.46,0.2,0.94435,5e-05,3.50523]
[1617950834437,66.73,58188.05,0.2,0.94428,5e-05,3.50864]
[1617950839469,66.73,58186.38,0.2,0.9442,5e-05,3.51265]
[1617950844504,66.74,58183.88,0.2,0.94404,5e-05,3.52062]
[1617950849539,66.75,58182.52,0.2,0.94394,5e-05,3.52554]
[1617950854574,66.74,58181.13,0.2,0.94393,5e-05,3.52469]
[1617950859596,66.75,58181.81,0.2,0.94394,5e-05,3.52423]
[1617950864645,66.76,58181.22,0.2,0.94388,5e-05,3.52711]
[1617950869680,66.77,58180.77,0.2,0.94383,5e-05,3.5296]
[1617950874714,66.78,58162.01,0.2,0.94278,6e-05,3.58026]
[1617950877779,66.79,58155.66,0.2,0.94242,6e-05,3.59767]
[1617950883779,66.79,58154.96,0.2,0.94236,6e-05,3.60039]
[1617950888812,66.79,58158.54,0.2,0.94256,6e-05,3.59069]
[1617950893872,66.79,58159.33,0.2,0.94261,6e-05,3.58851]
[1617950895902,66.79,58161.18,0.2,0.9427,6e-05,3.58395]
[1617950901928,66.8,58160.99,0.2,0.94267,6e-05,3.58545]
[1617950902948,66.8,58160.31,0.2,0.94263,6e-05,3.58744]
[1617950908977,66.81,58158.27,0.2,0.9425,6e-05,3.59376]
[1617950914010,66.82,58159.43,0.2,0.94261,6e-05,3.58739]
[1617950919057,66.82,58156.82,0.2,0.94245,6e-05,3.59514]
[1617950924090,66.83,58149.59,0.2,0.94203,6e-05,3.61506]
[1617950929127,66.83,58133.3,0.2,0.94111,6e-05,3.65903]
[1617950932191,66.83,58119.81,0.2,0.94034,6e-05,3.69545]
[1617950938191,66.83,58114.7,0.2,0.94006,6e-05,3.70912]
[1617950943221,66.83,58112.8,0.2,0.93995,6e-05,3.7141]
[1617950948259,66.83,58113.97,0.2,0.94002,6e-05,3.71075]
[1617950953296,66.83,58115.58,0.2,0.94012,6e-05,3.70621]
[1617950955329,66.83,58123.69,0.2,0.94058,6e-05,3.68427]
[1617950961353,66.83,58124.95,0.2,0.94065,6e-05,3.68096]
[1617950966387,66.83,58125.75,0.2,0.94069,6e-05,3.67887]
[1617950971422,66.83,58126.4,0.2,0.94079,6e-05,3.67309]
[1617950976457,66.83,58127.36,0.2,0.94084,6e-05,3.67065]
[1617950981487,66.83,58127.68,0.2,0.94085,6e-05,3.66993]
[1617950983593,66.83,58111.73,0.2,0.93995,6e-05,3.71304]
[1617950984623,66.83,58082.97,0.2,0.93828,6e-05,3.79137]
[1617950990550,66.82,58059.73,0.2,0.93694,6e-05,3.85381]
[1617950995587,66.81,58060.99,0.2,0.93704,6e-05,3.84909]
[1617951000596,66.8,58069.15,0.2,0.93755,6e-05,3.82538]
[1617951005660,66.79,58072.26,0.2,0.93776,6e-05,3.81575]
[1617951010693,66.78,58068.05,0.2,0.93754,6e-05,3.82576]
[1617951015727,66.76,58081.95,0.2,0.93841,6e-05,3.78531]
[1617951016755,66.76,58089.47,0.2,0.93885,6e-05,3.76456]
[1617951022774,66.76,58097.13,0.2,0.93931,6e-05,3.74305]
[1617951027813,66.75,58100.42,0.2,0.9395,6e-05,3.73375]
[1617951032849,66.75,58096.37,0.2,0.93934,6e-05,3.74024]
[1617951037883,66.75,58100.21,0.2,0.93957,6e-05,3.72943]
[1617951042917,66.75,58102.19,0.2,0.93969,6e-05,3.72376]
[1617951047953,66.74,58101.01,0.2,0.93962,6e-05,3.72673]
[1617951053992,66.74,58100.19,0.2,0.93958,6e-05,3.72862]
[1617951059030,66.74,58094.86,0.2,0.93928,6e-05,3.74279]
[1617951061082,66.74,58084.32,0.2,0.93867,6e-05,3.77141]
[1617951063066,66.74,58085.47,0.2,0.93875,6e-05,3.76801]
[1617951068132,66.73,58081.04,0.2,0.9385,6e-05,3.77955]
[1617951074145,66.72,58068.56,0.2,0.93779,6e-05,3.81287]
[1617951079180,66.71,58060.87,0.2,0.93735,6e-05,3.83302]
[1617951084596,66.71,58060.05,0.2,0.93733,6e-05,3.83423]
[1617951090596,66.69,58054.73,0.2,0.93706,6e-05,3.84646]
[1617951096299,66.68,58041.08,0.2,0.93634,6e-05,3.87871]
[1617951096333,66.68,58041.08,0.2,0.93634,6e-05,3.87871]
[1617951102341,66.66,58040.72,0.2,0.93635,6e-05,3.87791]
[1617951107377,66.65,58042.13,0.2,0.93647,6e-05,3.87254]
[1617951112414,66.64,58040.97,0.2,0.93643,6e-05,3.87435]
[1617951117448,66.63,58039.35,0.2,0.93636,6e-05,3.87743]
[1617951122484,66.62,58041.96,0.2,0.93655,6e-05,3.8688]
[1617951127519,66.61,58040.05,0.2,0.93646,6e-05,3.87273]
[1617951132596,66.6,58034.69,0.2,0.93617,6e-05,3.88623]
[1617951138596,66.59,58034.27,0.2,0.93618,6e-05,3.88562]
[1617951144596,66.57,58034.56,0.2,0.93624,6e-05,3.88304]
[1617951149671,66.56,58036.05,0.2,0.93636,6e-05,3.87744]
[1617951154704,66.55,58036.19,0.2,0.93646,6e-05,3.87114]
[1617951159743,66.54,58042.15,0.2,0.93685,6e-05,3.8532]
[1617951164777,66.53,58046.05,0.2,0.93711,6e-05,3.84117]
[1617951168816,66.52,58049.24,0.2,0.93732,6e-05,3.83139]
[1617951174846,66.51,58054.16,0.2,0.93764,6e-05,3.8166]
[1617951180596,66.51,58051.37,0.2,0.93749,6e-05,3.82339]
[1617951183945,66.5,58044.23,0.2,0.93708,6e-05,3.84241]
[1617951189958,66.49,58041.39,0.2,0.93694,6e-05,3.84891]
[1617951194991,66.48,58040.93,0.2,0.93694,6e-05,3.84899]
[1617951200027,66.47,58040.72,0.2,0.93695,6e-05,3.8484]
[1617951205064,66.46,58043.74,0.2,0.93715,6e-05,3.83886]
[1617951210094,66.45,58046.84,0.2,0.93736,6e-05,3.8292]
[1617951210112,66.45,58046.84,0.2,0.93736,6e-05,3.8292]
[1617951216136,66.45,58049.37,0.2,0.9376,6e-05,3.81687]
[1617951217184,66.45,58046.73,0.2,0.93744,6e-05,3.82402]
[1617951223188,66.44,58043.9,0.2,0.9373,6e-05,3.83062]
[1617951228223,66.43,58042.42,0.2,0.93723,6e-05,3.8337]
[1617951234596,66.42,58045.69,0.2,0.93745,6e-05,3.82342]
[1617951240305,66.41,58046.18,0.2,0.93751,6e-05,3.82088]
[1617951243350,66.41,58047.86,0.2,0.93762,6e-05,3.81568]
[1617951244351,66.4,58045.31,0.2,0.93747,6e-05,3.82256]
[1617951248384,66.4,58047.3,0.2,0.93761,6e-05,3.8163]
[1617951250389,66.4,58045.6,0.2,0.93751,6e-05,3.82066]
[1617951255446,66.39,58047.33,0.2,0.93763,6e-05,3.81494]
[1617951256454,66.39,58043.97,0.2,0.93744,6e-05,3.82407]
[1617951263479,66.38,58042.95,0.2,0.93741,6e-05,3.82556]
[1617951268513,66.37,58042.27,0.2,0.93739,6e-05,3.82648]
[1617951273596,66.36,58038.88,0.2,0.93726,6e-05,3.83072]
[1617951279591,66.35,58028.79,0.2,0.93669,6e-05,3.85759]
[1617951284628,66.34,58018.89,0.2,0.93611,6e-05,3.88398]
[1617951289661,66.33,58012.33,0.2,0.93575,6e-05,3.90092]
[1617951292694,66.32,58008.61,0.2,0.93554,6e-05,3.91043]
[1617951294721,66.32,58018.74,0.2,0.93617,6e-05,3.88131]
[1617951300738,66.31,58035.17,0.2,0.93719,6e-05,3.8339]
[1617951302764,66.31,58047.71,0.2,0.93795,6e-05,3.79867]
[1617951306797,66.3,58047.13,0.2,0.93793,6e-05,3.7997]
[1617951307804,66.3,58048.1,0.2,0.93799,6e-05,3.79686]
[1617951310332,66.3,58045.0,0.2,0.93781,6e-05,3.80515]
[1617951315843,66.29,58025.95,0.2,0.93669,6e-05,3.85695]
[1617951320877,66.28,58023.87,0.2,0.93659,6e-05,3.86154]
[1617951325915,66.27,58017.32,0.2,0.93623,6e-05,3.87861]
[1617951330946,66.26,58014.97,0.2,0.93611,6e-05,3.88382]
[1617951335980,66.25,58017.58,0.2,0.93636,6e-05,3.87089]
[1617951341026,66.24,58025.19,0.2,0.93685,6e-05,3.84836]
[1617951346062,66.23,58032.56,0.2,0.93732,6e-05,3.82652]
[1617951351097,66.22,58035.08,0.2,0.93749,6e-05,3.81857]
[1617951356132,66.22,58033.22,0.2,0.93739,6e-05,3.82288]
[1617951361166,66.21,58032.26,0.2,0.93736,6e-05,3.82465]
[1617951366199,66.2,58039.5,0.2,0.93781,6e-05,3.80361]
[1617951371236,66.2,58040.53,0.2,0.93789,6e-05,3.8]
[1617951376268,66.19,58045.29,0.2,0.93818,6e-05,3.78613]
[1617951381596,66.19,58047.03,0.2,0.9383,6e-05,3.78069]
[1617951387346,66.18,58035.07,0.2,0.9376,6e-05,3.81302]
[1617951392381,66.17,58033.33,0.2,0.93758,6e-05,3.81281]
[1617951397415,66.17,58032.15,0.2,0.93753,6e-05,3.81527]
[1617951402453,66.16,58027.47,0.2,0.93726,6e-05,3.82744]
[1617951407488,66.15,58022.58,0.2,0.93699,6e-05,3.84017]
[1617951412522,66.15,58023.63,0.2,0.93707,6e-05,3.8362]
[1617951417558,66.14,58016.33,0.2,0.93666,6e-05,3.85561]
[1617951422593,66.13,58002.05,0.2,0.93581,6e-05,3.89455]
[1617951422645,66.13,58002.05,0.2,0.93581,6e-05,3.89455]
[1617951428638,66.12,57988.22,0.2,0.935,6e-05,3.93172]
[1617951435596,66.1,57987.74,0.2,0.93502,6e-05,3.93063]
[1617951440731,66.08,57982.25,0.2,0.93472,6e-05,3.94449]
[1617951445766,66.07,57987.94,0.2,0.93511,6e-05,3.92653]
[1617951450801,66.06,57996.07,0.2,0.93565,6e-05,3.90193]
[1617951455836,66.05,57996.1,0.2,0.93574,6e-05,3.89612]
[1617951460869,66.04,57989.5,0.2,0.93537,6e-05,3.91327]
[1617951465906,66.02,57987.21,0.2,0.93526,6e-05,3.91818]
[1617951471596,66.01,57985.82,0.2,0.93522,6e-05,3.92017]
[1617951477596,65.99,57985.1,0.2,0.93521,6e-05,3.92024]
[1617951483596,65.98,57985.06,0.2,0.93525,6e-05,3.91845]
[1617951489596,65.96,57978.62,0.2,0.9349,6e-05,3.93473]
[1617951495109,65.95,57971.09,0.2,0.93446,6e-05,3.95443]
[1617951500144,65.94,57942.68,0.2,0.93272,6e-05,4.0339]
[1617951505180,65.92,57954.81,0.2,0.93354,6e-05,3.99664]
[1617951510217,65.9,57949.45,0.2,0.93324,6e-05,4.00989]
[1617951515250,65.89,57947.71,0.2,0.93325,6e-05,4.00832]
[1617951520286,65.87,57956.09,0.2,0.93382,6e-05,3.98206]
[1617951525321,65.85,57947.58,0.2,0.93333,6e-05,4.00434]
[1617951530356,65.83,57943.07,0.2,0.9331,6e-05,4.01463]
[1617951531409,65.83,57931.32,0.2,0.93236,6e-05,4.04812]
[1617951537405,65.81,57928.07,0.2,0.93222,6e-05,4.05441]
[1617951542440,65.79,57929.93,0.2,0.9324,6e-05,4.04644]
[1617951547473,65.77,57930.55,0.2,0.93249,6e-05,4.04207]
[1617951552511,65.75,57935.21,0.2,0.93284,6e-05,4.0261]
[1617951552525,65.75,57935.21,0.2,0.93284,6e-05,4.0261]
[1617951558551,65.73,57933.58,0.2,0.9328,6e-05,4.02798]
[1617951563588,65.71,57934.03,0.2,0.93288,6e-05,4.02432]
[1617951568620,65.69,57935.1,0.2,0.933,6e-05,4.01888]
[1617951573657,65.68,57935.93,0.2,0.93316,6e-05,4.00994]
[1617951578692,65.66,57936.95,0.2,0.93328,6e-05,4.00478]
[1617951583730,65.64,57935.59,0.2,0.93324,6e-05,4.0065]
[1617951588762,65.63,57937.71,0.2,0.93342,6e-05,3.99819]
[1617951593803,65.61,57939.58,0.2,0.93358,6e-05,3.99068]
[1617951598839,65.6,57938.92,0.2,0.93359,6e-05,3.99051]
[1617951604884,65.58,57940.53,0.2,0.93374,6e-05,3.98345]
[1617951609929,65.56,57942.7,0.2,0.93392,6e-05,3.97523]
[1617951614960,65.55,57941.75,0.2,0.9339,6e-05,3.97604]
[1617951619993,65.53,57944.03,0.2,0.93409,6e-05,3.96756]
[1617951625028,65.52,57931.74,0.2,0.93335,6e-05,4.00101]
[1617951625042,65.52,57931.74,0.2,0.93335,6e-05,4.00101]
[1617951631070,65.5,57930.06,0.2,0.93336,6e-05,3.99903]
[1617951636107,65.48,57923.13,0.2,0.93296,6e-05,4.017]
[1617951639168,65.47,57894.13,0.2,0.93111,7e-05,4.10028]
[1617951640181,65.47,57902.21,0.2,0.93165,7e-05,4.07601]
[1617951643176,65.46,57893.06,0.2,0.93109,7e-05,4.10118]
[1617951649197,65.43,57885.67,0.2,0.93069,7e-05,4.11935]
[1617951654232,65.41,57886.25,0.2,0.93079,7e-05,4.11461]
[1617951659265,65.39,57878.48,0.2,0.93034,7e-05,4.1345]
[1617951664302,65.36,57867.6,0.2,0.92969,7e-05,4.16345]
[1617951669336,65.34,57866.93,0.2,0.92972,7e-05,4.16212]
[1617951674369,65.31,57865.08,0.2,0.92967,7e-05,4.16429]
[1617951679405,65.29,57860.07,0.2,0.92941,7e-05,4.17577]
[1617951684440,65.26,57859.83,0.2,0.92947,7e-05,4.17311]
[1617951689475,65.24,57860.82,0.2,0.92961,7e-05,4.16682]
[1617951694513,65.21,57857.88,0.2,0.92956,7e-05,4.16719]
[1617951695556,65.2,57855.83,0.2,0.92944,7e-05,4.17264]
[1617951701561,65.17,57836.57,0.2,0.92823,7e-05,4.22594]
[1617951705590,65.15,57793.23,0.2,0.92531,7e-05,4.35391]
[1617951705679,65.15,57793.23,0.2,0.92531,7e-05,4.35391]
[1617951711596,65.11,57797.46,0.2,0.92571,7e-05,4.33615]
[1617951712700,65.11,57828.02,0.2,0.92784,7e-05,4.24289]
[1617951714700,65.1,57857.97,0.2,0.9299,7e-05,4.15178]
[1617951720691,65.07,57868.61,0.2,0.93069,7e-05,4.11658]
[1617951725730,65.05,57870.28,0.2,0.93087,7e-05,4.10849]
[1617951730765,65.03,57878.61,0.2,0.93148,7e-05,4.08113]
[1617951734815,65.01,57896.04,0.2,0.93266,6e-05,4.0279]
[1617951740830,64.99,57907.47,0.2,0.93345,6e-05,3.99207]
[1617951745867,64.98,57912.71,0.2,0.93383,6e-05,3.97452]
[1617951750901,64.96,57918.99,0.2,0.93427,6e-05,3.95452]
[1617951755937,64.95,57936.63,0.2,0.93548,6e-05,3.89785]
[1617951755977,64.95,57936.63,0.2,0.93548,6e-05,3.89785]
[1617951756982,64.95,57930.2,0.2,0.93508,6e-05,3.91617]
[1617951762986,64.94,57926.53,0.2,0.93488,6e-05,3.92518]
[1617951768021,64.93,57906.54,0.2,0.93364,6e-05,3.98169]
[1617951773055,64.91,57904.4,0.2,0.93355,6e-05,3.98608]
[1617951778094,64.9,57903.76,0.2,0.93354,6e-05,3.98606]
[1617951783129,64.89,57912.67,0.2,0.93415,6e-05,3.95841]
[1617951788168,64.88,57909.75,0.2,0.934,6e-05,3.96525]
[1617951793201,64.86,57906.59,0.2,0.93384,6e-05,3.97273]
[1617951798237,64.85,57891.71,0.2,0.93291,6e-05,4.01443]
[1617951798276,64.85,57891.71,0.2,0.93291,6e-05,4.01443]
[1617951804277,64.83,57894.46,0.2,0.93315,6e-05,4.00382]
[1617951809314,64.82,57880.25,0.2,0.93227,7e-05,4.04347]
[1617951814350,64.8,57862.8,0.2,0.93124,7e-05,4.08835]
[1617951818405,64.78,57851.48,0.2,0.93053,7e-05,4.11983]
[1617951824415,64.76,57834.26,0.2,0.92945,7e-05,4.16769]
[1617951829454,64.73,57819.02,0.2,0.92849,7e-05,4.21014]
[1617951834489,64.71,57847.3,0.2,0.93047,7e-05,4.1221]
[1617951839521,64.69,57854.88,0.2,0.93104,7e-05,4.09678]
[1617951844557,64.67,57844.61,0.2,0.93042,7e-05,4.12459]
[1617951849595,64.65,57838.9,0.2,0.9301,7e-05,4.13876]
[1617951854628,64.62,57846.0,0.2,0.93064,7e-05,4.11465]
[1617951859664,64.6,57832.05,0.2,0.92976,7e-05,4.1534]
[1617951863719,64.58,57817.11,0.2,0.92882,7e-05,4.19518]
[1617951866742,64.56,57818.6,0.2,0.92897,7e-05,4.18864]
[1617951871774,64.54,57816.74,0.2,0.92898,7e-05,4.1866]
[1617951877789,64.51,57818.38,0.2,0.92918,7e-05,4.17767]
[1617951877850,64.51,57818.38,0.2,0.92918,7e-05,4.17767]
[1617951883833,64.48,57819.47,0.2,0.92933,7e-05,4.17061]
[1617951888868,64.46,57824.74,0.2,0.92976,7e-05,4.15144]
[1617951893902,64.44,57835.13,0.2,0.93054,7e-05,4.11705]
[1617951898940,64.41,57849.43,0.2,0.93156,7e-05,4.07125]
[1617951899989,64.41,57859.67,0.2,0.93225,7e-05,4.04034]
[1617951905988,64.39,57871.1,0.2,0.93305,7e-05,4.00412]
[1617951911029,64.38,57873.94,0.2,0.93327,7e-05,3.99396]
[1617951916061,64.37,57876.61,0.2,0.93348,6e-05,3.98432]
[1617951921100,64.35,57883.2,0.2,0.93395,6e-05,3.96337]
[1617951926134,64.34,57885.38,0.2,0.93413,6e-05,3.95499]
[1617951931171,64.33,57892.33,0.2,0.93468,6e-05,3.92844]
[1617951934198,64.32,57897.44,0.2,0.93502,6e-05,3.91283]
[1617951940236,64.31,57911.09,0.2,0.93593,6e-05,3.87133]
[1617951945269,64.3,57904.69,0.2,0.93555,6e-05,3.88843]
[1617951950303,64.29,57908.68,0.2,0.93583,6e-05,3.87597]
[1617951951313,64.29,57875.65,0.2,0.93371,6e-05,3.97232]
[1617951951430,64.29,57875.65,0.2,0.93371,6e-05,3.97232]
[1617951952316,64.29,57870.89,0.2,0.93341,7e-05,3.98602]
[1617951956385,64.28,57853.61,0.2,0.93231,7e-05,4.03573]
[1617951962388,64.26,57846.97,0.2,0.93193,7e-05,4.05287]
[1617951967421,64.24,57846.43,0.2,0.93194,7e-05,4.0523]
[1617951972461,64.22,57843.3,0.2,0.93178,7e-05,4.05939]
[1617951977496,64.21,57857.21,0.2,0.93274,7e-05,4.01599]
[1617951979516,64.2,57858.2,0.2,0.93282,7e-05,4.0123]
[1617951985552,64.19,57862.36,0.2,0.93314,7e-05,3.99782]
[1617951990585,64.18,57873.67,0.2,0.93392,6e-05,3.96271]
[1617951995622,64.17,57873.11,0.2,0.93397,6e-05,3.95868]
[1617952000653,64.15,57865.93,0.2,0.93354,7e-05,3.97835]
[1617952005689,64.14,57865.88,0.2,0.93357,7e-05,3.9769]
[1617952010726,64.13,57863.5,0.2,0.93345,7e-05,3.9823]
[1617952015770,64.12,57861.79,0.2,0.93337,7e-05,3.98574]
[1617952018800,64.11,57858.18,0.2,0.93316,7e-05,3.99544]
[1617952019806,64.11,57858.42,0.2,0.93318,7e-05,3.99437]
[1617952020808,64.11,57858.03,0.2,0.93316,7e-05,3.9952]
[1617952026839,64.09,57855.32,0.2,0.93303,7e-05,4.00112]
[1617952031945,64.08,57853.7,0.2,0.93296,7e-05,4.00418]
[1617952036983,64.06,57846.91,0.2,0.93256,7e-05,4.02213]
[1617952042019,64.05,57842.59,0.2,0.93232,7e-05,4.03304]
[1617952047053,64.03,57846.48,0.2,0.93262,7e-05,4.01952]
[1617952052088,64.02,57844.68,0.2,0.93261,7e-05,4.01867]
[1617952057121,64.01,57846.77,0.2,0.93278,7e-05,4.01061]
[1617952062156,63.99,57846.66,0.2,0.93282,7e-05,4.00912]
[1617952067191,63.98,57846.24,0.2,0.93283,7e-05,4.00858]
[1617952072227,63.97,57845.86,0.2,0.93284,7e-05,4.00794]
[1617952077263,63.95,57846.07,0.2,0.93289,7e-05,4.00556]
[1617952080308,63.95,57860.98,0.2,0.93389,7e-05,3.96037]
[1617952086327,63.94,57869.93,0.2,0.93451,6e-05,3.93242]
[1617952091388,63.93,57869.93,0.2,0.93453,6e-05,3.93146]
[1617952096417,63.92,57873.91,0.2,0.93481,6e-05,3.91846]
[1617952101446,63.91,57875.86,0.2,0.93496,6e-05,3.91169]
[1617952106499,63.9,57872.14,0.2,0.93474,6e-05,3.9216]
[1617952112543,63.9,57871.78,0.2,0.93481,6e-05,3.91712]
[1617952118590,63.89,57868.27,0.2,0.93461,6e-05,3.92617]
[1617952123623,63.88,57863.25,0.2,0.93431,6e-05,3.93988]
[1617952128659,63.87,57867.31,0.2,0.9346,6e-05,3.92677]
[1617952133693,63.86,57881.56,0.2,0.93553,6e-05,3.88387]
[1617952138727,63.86,57885.16,0.2,0.93578,6e-05,3.8726]
[1617952143763,63.85,57884.31,0.2,0.93574,6e-05,3.87439]
[1617952148797,63.85,57884.43,0.2,0.93576,6e-05,3.87335]
[1617952153836,63.84,57890.12,0.2,0.93614,6e-05,3.85608]
[1617952158870,63.84,57887.32,0.2,0.93597,6e-05,3.86368]
[1617952164596,63.83,57886.48,0.2,0.93594,6e-05,3.86538]
[1617952170596,63.83,57885.51,0.2,0.93589,6e-05,3.86745]
[1617952175991,63.82,57891.62,0.2,0.93635,6e-05,3.84485]
[1617952181024,63.82,57888.34,0.2,0.93616,6e-05,3.85389]
[1617952186060,63.81,57890.08,0.2,0.93628,6e-05,3.84828]
[1617952191095,63.81,57894.23,0.2,0.93655,6e-05,3.83575]
[1617952196130,63.81,57892.81,0.2,0.93647,6e-05,3.83947]
[1617952202173,63.8,57895.17,0.2,0.93663,6e-05,3.83203]
[1617952208217,63.8,57896.84,0.2,0.93674,6e-05,3.82677]
[1617952213250,63.8,57898.46,0.2,0.93685,6e-05,3.82172]
[1617952217292,63.8,57899.61,0.2,0.93693,6e-05,3.81817]
[1617952222322,63.8,57898.45,0.2,0.93686,6e-05,3.8213]
[1617952229363,63.79,57898.67,0.2,0.93689,6e-05,3.82027]
[1617952232395,63.79,57899.58,0.2,0.93701,6e-05,3.81325]
[1617952238425,63.79,57903.6,0.2,0.93727,6e-05,3.80139]
[1617952243460,63.79,57903.95,0.2,0.93729,6e-05,3.80027]
[1617952248492,63.79,57905.05,0.2,0.93736,6e-05,3.79698]
[1617952253534,63.79,57905.16,0.2,0.93737,6e-05,3.79657]
[1617952258566,63.79,57908.08,0.2,0.93755,6e-05,3.78806]
[1617952263597,63.79,57908.21,0.2,0.93756,6e-05,3.78769]
[1617952268646,63.79,57901.48,0.2,0.93714,6e-05,3.80711]
[1617952269725,63.79,57898.88,0.2,0.93698,6e-05,3.81463]
[1617952275693,63.78,57878.35,0.2,0.93569,6e-05,3.87395]
[1617952280727,63.78,57882.08,0.2,0.93594,6e-05,3.8624]
[1617952285761,63.77,57895.25,0.2,0.93679,6e-05,3.82345]
[1617952286787,63.77,57899.74,0.2,0.93707,6e-05,3.81035]
[1617952292812,63.77,57904.44,0.2,0.93743,6e-05,3.79239]
[1617952297846,63.77,57902.86,0.2,0.93733,6e-05,3.79691]
[1617952302881,63.77,57902.47,0.2,0.93731,6e-05,3.79795]
[1617952307914,63.77,57903.21,0.2,0.93736,6e-05,3.79572]
[1617952312950,63.77,57902.5,0.2,0.93731,6e-05,3.7977]
[1617952313974,63.77,57899.35,0.2,0.93712,6e-05,3.80682]
[1617952315986,63.77,57900.06,0.2,0.93716,6e-05,3.80469]
[1617952322012,63.77,57900.08,0.2,0.93717,6e-05,3.80447]
[1617952324038,63.77,57899.19,0.2,0.93711,6e-05,3.80698]
[1617952330072,63.77,57900.38,0.2,0.93719,6e-05,3.80336]
[1617952330118,63.77,57900.38,0.2,0.93719,6e-05,3.80336]
[1617952336116,63.77,57900.49,0.2,0.9372,6e-05,3.80291]
[1617952341154,63.77,57900.76,0.2,0.93722,6e-05,3.802]
[1617952346187,63.76,57901.13,0.2,0.93725,6e-05,3.80082]
[1617952351221,63.76,57900.47,0.2,0.93727,6e-05,3.79838]
[1617952356259,63.76,57900.97,0.2,0.9373,6e-05,3.79685]
[1617952359293,63.76,57900.32,0.2,0.93726,6e-05,3.79868]
[1617952361304,63.76,57900.35,0.2,0.93727,6e-05,3.79856]
[1617952364327,63.76,57900.18,0.2,0.93726,6e-05,3.79898]
[1617952366335,63.76,57900.6,0.2,0.93728,6e-05,3.79772]
[1617952369355,63.76,57900.02,0.2,0.93725,6e-05,3.79936]
[1617952370365,63.76,57900.82,0.2,0.9373,6e-05,3.79703]
[1617952372375,63.76,57900.12,0.2,0.93726,6e-05,3.79901]
[1617952373383,63.76,57900.44,0.2,0.93728,6e-05,3.79806]
[1617952375397,63.76,57900.32,0.2,0.93727,6e-05,3.79837]
[1617952376404,63.76,57900.39,0.2,0.93728,6e-05,3.79814]
[1617952382435,63.76,57900.35,0.2,0.93727,6e-05,3.79817]
[1617952386474,63.76,57900.26,0.2,0.93727,6e-05,3.79836]
[1617952388515,63.76,57901.95,0.2,0.93738,6e-05,3.79342]
[1617952393546,63.76,57899.73,0.2,0.93724,6e-05,3.7998]
[1617952399575,63.76,57898.93,0.2,0.93719,6e-05,3.80199]
[1617952404596,63.76,57900.43,0.2,0.93729,6e-05,3.79753]
[1617952404617,63.76,57900.43,0.2,0.93729,6e-05,3.79753]
[1617952410651,63.76,57901.79,0.2,0.93738,6e-05,3.79351]
[1617952415685,63.76,57902.3,0.2,0.93747,6e-05,3.78781]
[1617952418716,63.76,57900.16,0.2,0.93734,6e-05,3.794]
[1617952424745,63.75,57888.55,0.2,0.93661,6e-05,3.82764]
[1617952429781,63.75,57880.95,0.2,0.93613,6e-05,3.84942]
[1617952434819,63.75,57876.51,0.2,0.93586,6e-05,3.86179]
[1617952439853,63.74,57874.05,0.2,0.93571,6e-05,3.86843]
[1617952444887,63.74,57874.78,0.2,0.93577,6e-05,3.86568]
[1617952450956,63.73,57874.77,0.2,0.93579,6e-05,3.86495]
[1617952455991,63.73,57876.8,0.2,0.93593,6e-05,3.8584]
[1617952461029,63.73,57877.9,0.2,0.93602,6e-05,3.85463]
[1617952466064,63.72,57876.53,0.2,0.93594,6e-05,3.8581]
[1617952471096,63.72,57875.94,0.2,0.93598,6e-05,3.85501]
[1617952476596,63.71,57876.19,0.2,0.93601,6e-05,3.85366]
[1617952482171,63.71,57871.02,0.2,0.93569,6e-05,3.86823]
[1617952485216,63.71,57860.59,0.2,0.93502,6e-05,3.89844]
[1617952491236,63.7,57857.74,0.2,0.93486,6e-05,3.90575]
[1617952496273,63.69,57855.3,0.2,0.93473,6e-05,3.91201]
[1617952501310,63.68,57854.52,0.2,0.9347,6e-05,3.91332]
[1617952505352,63.68,57864.65,0.2,0.93537,6e-05,3.88272]
[1617952511384,63.67,57887.62,0.2,0.93684,6e-05,3.81503]
[1617952516418,63.67,57888.15,0.2,0.93688,6e-05,3.81327]
[1617952521454,63.67,57890.74,0.2,0.93705,6e-05,3.80557]
[1617952526486,63.67,57893.11,0.2,0.9372,6e-05,3.79857]
[1617952531523,63.67,57895.72,0.2,0.93743,6e-05,3.78671]
[1617952536559,63.67,57895.61,0.2,0.93742,6e-05,3.78706]
[1617952541594,63.67,57897.44,0.2,0.93754,6e-05,3.78179]
[1617952547636,63.67,57897.45,0.2,0.93754,6e-05,3.78181]
[1617952548657,63.67,57903.44,0.2,0.93791,6e-05,3.76447]
[1617952554685,63.67,57926.06,0.2,0.9393,6e-05,3.70004]
[1617952559718,63.68,57930.89,0.2,0.93958,6e-05,3.68696]
[1617952564754,63.69,57933.26,0.2,0.93971,6e-05,3.68102]
[1617952569798,63.69,57935.4,0.2,0.93982,6e-05,3.67579]
[1617952574821,63.7,57943.46,0.2,0.94029,6e-05,3.65381]
[1617952574851,63.7,57943.46,0.2,0.94029,6e-05,3.65381]
[1617952580865,63.71,57948.52,0.2,0.94057,6e-05,3.64077]
[1617952585900,63.72,57951.7,0.2,0.94073,6e-05,3.63294]
[1617952590936,63.73,57950.08,0.2,0.94061,6e-05,3.63868]
[1617952595968,63.74,57954.45,0.2,0.94091,6e-05,3.62341]
[1617952601004,63.74,57952.83,0.2,0.94079,6e-05,3.62924]
[1617952606054,63.75,57953.89,0.2,0.94083,6e-05,3.62746]
[1617952611092,63.76,57957.12,0.2,0.94099,6e-05,3.61962]
[1617952616129,63.77,57959.11,0.2,0.94109,6e-05,3.6153]
[1617952621162,63.78,57957.65,0.2,0.94097,6e-05,3.62076]
[1617952626200,63.79,57958.05,0.2,0.94097,6e-05,3.62089]
[1617952631237,63.8,57957.28,0.2,0.9409,6e-05,3.62433]
[1617952636273,63.81,57967.86,0.2,0.9415,6e-05,3.59583]
[1617952641309,63.82,57973.92,0.2,0.94183,6e-05,3.58042]
[1617952646346,63.83,57975.11,0.2,0.94186,6e-05,3.5787]
[1617952651381,63.84,57953.93,0.2,0.94063,6e-05,3.63549]
[1617952656418,63.85,57954.39,0.2,0.94064,6e-05,3.63531]
[1617952661452,63.86,57954.12,0.2,0.9406,6e-05,3.63726]
[1617952666486,63.87,57956.92,0.2,0.94074,6e-05,3.63051]
[1617952671518,63.88,57953.81,0.2,0.94053,6e-05,3.64045]
[1617952676557,63.89,57955.95,0.2,0.94063,6e-05,3.63555]
[1617952681590,63.89,57956.92,0.2,0.94067,6e-05,3.63395]
[1617952686596,63.9,57959.96,0.2,0.94083,6e-05,3.62655]
[1617952691661,63.91,57962.96,0.2,0.94098,6e-05,3.61932]
[1617952696693,63.92,57965.4,0.2,0.9411,6e-05,3.61398]
[1617952701730,63.93,57968.33,0.2,0.94124,6e-05,3.60708]
[1617952706767,63.94,57967.9,0.2,0.94119,6e-05,3.60964]
[1617952711799,63.95,57969.13,0.2,0.9413,6e-05,3.60335]
[1617952716835,63.96,57967.23,0.2,0.94115,6e-05,3.61003]
[1617952721869,63.97,57967.35,0.2,0.94114,6e-05,3.611]
[1617952726906,63.98,57966.33,0.2,0.94105,6e-05,3.61517]
[1617952731940,63.99,57964.75,0.2,0.94093,6e-05,3.62084]
[1617952736978,64.0,57963.54,0.2,0.94083,6e-05,3.62548]
[1617952742012,64.01,57962.12,0.2,0.94072,6e-05,3.63065]
[1617952747044,64.02,57962.37,0.2,0.94071,6e-05,3.63108]
[1617952752080,64.03,57959.47,0.2,0.94051,6e-05,3.64031]
[1617952757116,64.03,57962.0,0.2,0.94064,6e-05,3.63428]
[1617952762151,64.04,57958.74,0.2,0.94042,6e-05,3.64458]
[1617952767185,64.05,57960.28,0.2,0.9405,6e-05,3.64127]
[1617952772222,64.06,57960.88,0.2,0.94057,6e-05,3.63647]
[1617952777263,64.07,57962.03,0.2,0.94062,6e-05,3.63429]
[1617952782296,64.07,57961.94,0.2,0.94059,6e-05,3.63563]
[1617952787330,64.08,57963.53,0.2,0.94066,6e-05,3.63225]
[1617952792370,64.09,57963.79,0.2,0.94066,6e-05,3.63262]
[1617952797402,64.1,57968.53,0.2,0.94091,6e-05,3.62046]
[1617952802440,64.11,57969.03,0.2,0.94092,6e-05,3.62025]
[1617952807475,64.12,57964.42,0.2,0.94062,6e-05,3.63433]
[1617952812548,64.12,57963.33,0.2,0.94053,6e-05,3.63847]
[1617952818547,64.13,57959.01,0.2,0.94025,6e-05,3.65182]
[1617952823586,64.14,57958.47,0.2,0.9402,6e-05,3.65426]
[1617952828620,64.15,57957.59,0.2,0.94012,6e-05,3.65764]
[1617952833652,64.15,57954.79,0.2,0.94,6e-05,3.66223]
[1617952838691,64.16,57956.22,0.2,0.94007,6e-05,3.65907]
[1617952843723,64.16,57955.05,0.2,0.93998,6e-05,3.6632]
[1617952848760,64.17,57955.47,0.2,0.93999,6e-05,3.66283]
[1617952853792,64.18,57956.16,0.2,0.94001,6e-05,3.66173]
[1617952858830,64.18,57955.0,0.2,0.93992,6e-05,3.66583]
[1617952863863,64.19,57954.36,0.2,0.93987,6e-05,3.66858]
[1617952868897,64.2,57954.17,0.2,0.93984,6e-05,3.66988]
[1617952874008,64.2,57952.67,0.2,0.93973,6e-05,3.67487]
[1617952879053,64.21,57952.68,0.2,0.93972,6e-05,3.67557]
[1617952884090,64.21,57954.46,0.2,0.93981,6e-05,3.67128]
[1617952889128,64.22,57952.59,0.2,0.93968,6e-05,3.67727]
[1617952894162,64.22,57953.81,0.2,0.9398,6e-05,3.67039]
[1617952899201,64.23,57956.37,0.2,0.93994,6e-05,3.66389]
[1617952905238,64.24,57956.66,0.2,0.93994,6e-05,3.66404]
[1617952910278,64.24,57957.37,0.2,0.93996,6e-05,3.66286]
[1617952915313,64.25,57954.35,0.2,0.93977,6e-05,3.67214]
[1617952920349,64.25,57952.08,0.2,0.93961,6e-05,3.67927]
[1617952925385,64.26,57950.48,0.2,0.9395,6e-05,3.68446]
[1617952930418,64.26,57949.45,0.2,0.93943,6e-05,3.68797]
[1617952935454,64.27,57949.11,0.2,0.93939,6e-05,3.68954]
[1617952941596,64.27,57947.07,0.2,0.93926,6e-05,3.69598]
[1617952947543,64.28,57952.59,0.2,0.93958,6e-05,3.68103]
[1617952952579,64.28,57956.15,0.2,0.93984,6e-05,3.66747]
[1617952957615,64.29,57962.47,0.2,0.9402,6e-05,3.65045]
[1617952963657,64.29,57963.11,0.2,0.94022,6e-05,3.6497]
[1617952968695,64.3,57962.81,0.2,0.94018,6e-05,3.65142]
[1617952973731,64.31,57964.39,0.2,0.94026,6e-05,3.64788]
[1617952978767,64.31,57962.87,0.2,0.94015,6e-05,3.65304]
[1617952983800,64.32,57961.44,0.2,0.94005,6e-05,3.6579]
[1617952988834,64.33,57957.13,0.2,0.93977,6e-05,3.67082]
[1617952993882,64.33,57956.49,0.2,0.93972,6e-05,3.67332]
[1617952999927,64.34,57956.85,0.2,0.93972,6e-05,3.6731]
[1617953004963,64.33,57956.59,0.2,0.93973,6e-05,3.67274]
[1617953009998,64.33,57956.88,0.2,0.93973,6e-05,3.67261]
[1617953015034,64.34,57957.13,0.2,0.93979,6e-05,3.66861]
[1617953020065,64.35,57954.92,0.2,0.93964,6e-05,3.67552]
[1617953025108,64.34,57958.06,0.2,0.93984,6e-05,3.66645]
[1617953030144,64.34,57958.32,0.2,0.93988,6e-05,3.66465]
[1617953035179,64.34,57957.22,0.2,0.93979,6e-05,3.66848]
[1617953040217,64.35,57956.03,0.2,0.93971,6e-05,3.67252]
[1617953045250,64.35,57961.41,0.2,0.94002,6e-05,3.65806]
[1617953050289,64.36,57968.24,0.2,0.94041,6e-05,3.63973]
[1617953055322,64.37,57969.34,0.2,0.94046,6e-05,3.63758]
[1617953060356,64.37,57968.97,0.2,0.94041,6e-05,3.63959]
[1617953065389,64.38,57971.2,0.2,0.94053,6e-05,3.63425]
[1617953070422,64.39,57973.99,0.2,0.94067,6e-05,3.62745]
[1617953075462,64.39,57974.07,0.2,0.94072,6e-05,3.62412]
[1617953080496,64.4,57974.84,0.2,0.94074,6e-05,3.62304]
[1617953085596,64.41,57971.87,0.2,0.94054,6e-05,3.63239]
[1617953091570,64.42,57973.16,0.2,0.94059,6e-05,3.62997]
[1617953096608,64.43,57972.11,0.2,0.94051,6e-05,3.63392]
[1617953101643,64.43,57969.22,0.2,0.94032,6e-05,3.64295]
[1617953106684,64.44,57961.86,0.2,0.93986,6e-05,3.66446]
[1617953111718,64.45,57961.78,0.2,0.93984,6e-05,3.66541]
[1617953116753,64.45,57959.56,0.2,0.93969,6e-05,3.67233]
[1617953121787,64.46,57961.04,0.2,0.93977,6e-05,3.66883]
[1617953126821,64.46,57961.07,0.2,0.93975,6e-05,3.66943]
[1617953131857,64.47,57960.77,0.2,0.93978,6e-05,3.66677]
[1617953136903,64.47,57960.93,0.2,0.93978,6e-05,3.66702]
[1617953141928,64.48,57949.06,0.2,0.93904,6e-05,3.70109]
[1617953146965,64.48,57953.32,0.2,0.93929,6e-05,3.68949]
[1617953151999,64.48,57953.83,0.2,0.93932,6e-05,3.68855]
[1617953157035,64.49,57960.3,0.2,0.9397,6e-05,3.67079]
[1617953162068,64.49,57966.46,0.2,0.94005,6e-05,3.65426]
[1617953167102,64.5,57959.23,0.2,0.9396,6e-05,3.67527]
[1617953172142,64.5,57955.72,0.2,0.93938,6e-05,3.68575]
[1617953175214,64.5,57943.79,0.2,0.93864,6e-05,3.71983]
[1617953181209,64.51,57924.85,0.2,0.93747,6e-05,3.77405]
[1617953186245,64.5,57919.73,0.2,0.93715,6e-05,3.78846]
[1617953191280,64.5,57942.64,0.2,0.93864,6e-05,3.71882]
[1617953193347,64.5,57954.72,0.2,0.93937,6e-05,3.68474]
[1617953199333,64.5,57959.05,0.2,0.93966,6e-05,3.67143]
[1617953204369,64.5,57955.04,0.2,0.9394,6e-05,3.68333]
[1617953209406,64.5,57946.34,0.2,0.93886,6e-05,3.70842]
[1617953210419,64.5,57945.57,0.2,0.93881,6e-05,3.71066]
[1617953212446,64.51,57946.43,0.2,0.93886,6e-05,3.70838]
[1617953213451,64.51,57945.27,0.2,0.93879,6e-05,3.71171]
[1617953220479,64.51,57945.18,0.2,0.93877,6e-05,3.71238]
[1617953221503,64.51,57947.12,0.2,0.93889,6e-05,3.70697]
[1617953227528,64.51,57951.81,0.2,0.93917,6e-05,3.69418]
[1617953232568,64.52,57950.28,0.2,0.93906,6e-05,3.69896]
[1617953235605,64.52,57944.84,0.2,0.93873,6e-05,3.71457]
[1617953241597,64.52,57944.99,0.2,0.93873,6e-05,3.71451]
[1617953246666,64.52,57944.93,0.2,0.93872,6e-05,3.71496]
[1617953248708,64.52,57946.96,0.2,0.93884,6e-05,3.70933]
[1617953250699,64.52,57945.82,0.2,0.93877,6e-05,3.71268]
[1617953253725,64.53,57946.39,0.2,0.93886,6e-05,3.70707]
[1617953254742,64.53,57944.36,0.2,0.93874,6e-05,3.71287]
[1617953260763,64.52,57943.95,0.2,0.93874,6e-05,3.71266]
[1617953265799,64.52,57943.9,0.2,0.93873,6e-05,3.71312]
[1617953270835,64.52,57945.69,0.2,0.93883,6e-05,3.70837]
[1617953272857,64.52,57946.4,0.2,0.93887,6e-05,3.70649]
[1617953273866,64.52,57946.04,0.2,0.93885,6e-05,3.70757]
[1617953279897,64.52,57936.57,0.2,0.93826,6e-05,3.73479]
[1617953284938,64.53,57937.64,0.2,0.93833,6e-05,3.73184]
[1617953290012,64.53,57935.48,0.2,0.93819,6e-05,3.7381]
[1617953295014,64.53,57940.53,0.2,0.9385,6e-05,3.72385]
[1617953298062,64.53,57950.73,0.2,0.93912,6e-05,3.69511]
[1617953304078,64.53,57951.71,0.2,0.93917,6e-05,3.6929]
[1617953309113,64.54,57950.54,0.2,0.93909,6e-05,3.69663]
[1617953314146,64.53,57949.62,0.2,0.9391,6e-05,3.69458]
[1617953319184,64.53,57948.81,0.2,0.93906,6e-05,3.69643]
[1617953324217,64.53,57950.16,0.2,0.93914,6e-05,3.69302]
[1617953329254,64.54,57953.37,0.2,0.93932,6e-05,3.6844]
[1617953334288,64.54,57952.35,0.2,0.93925,6e-05,3.6878]
[1617953339321,64.54,57956.1,0.2,0.93947,6e-05,3.67777]
[1617953344359,64.55,57953.9,0.2,0.93932,6e-05,3.68449]
[1617953349394,64.55,57953.0,0.2,0.93926,6e-05,3.68756]
[1617953354442,64.56,57950.91,0.2,0.93912,6e-05,3.69402]
[1617953359477,64.56,57950.93,0.2,0.93911,6e-05,3.69438]
[1617953364511,64.56,57955.56,0.2,0.93938,6e-05,3.68177]
[1617953369544,64.57,57960.53,0.2,0.93967,6e-05,3.66833]
[1617953376597,64.57,57956.92,0.2,0.9395,6e-05,3.67518]
[1617953381632,64.58,57955.08,0.2,0.93937,6e-05,3.68094]
[1617953386666,64.58,57951.15,0.2,0.93912,6e-05,3.69248]
[1617953391701,64.58,57960.47,0.2,0.93968,6e-05,3.66667]
[1617953396736,64.59,57964.96,0.2,0.93994,6e-05,3.65477]
[1617953401773,64.59,57970.25,0.2,0.94024,6e-05,3.64073]
[1617953406808,64.6,57980.46,0.2,0.94083,6e-05,3.61317]
[1617953411840,64.61,57987.44,0.2,0.94122,6e-05,3.59485]
[1617953416879,64.62,57990.78,0.2,0.94139,6e-05,3.58683]
[1617953421913,64.63,58002.85,0.2,0.94207,6e-05,3.55478]
[1617953427596,64.64,58012.41,0.2,0.94259,6e-05,3.5304]
[1617953432989,64.66,58020.6,0.2,0.94308,6e-05,3.50561]
[1617953438026,64.67,58024.32,0.2,0.94326,6e-05,3.49738]
[1617953439042,64.67,58025.38,0.2,0.94331,6e-05,3.49487]
[1617953440046,64.68,58025.05,0.2,0.94328,6e-05,3.49616]
[1617953441062,64.68,58026.66,0.2,0.94337,6e-05,3.49216]
[1617953447087,64.7,58023.76,0.2,0.94315,6e-05,3.50251]
[1617953447100,64.7,58023.76,0.2,0.94315,6e-05,3.50251]
[1617953453134,64.71,57997.49,0.2,0.94158,6e-05,3.57664]
[1617953458169,64.72,57985.53,0.2,0.94085,6e-05,3.61101]
[1617953463202,64.73,57976.02,0.2,0.94027,6e-05,3.63847]
[1617953468239,64.74,57974.08,0.2,0.94013,6e-05,3.64466]
[1617953473271,64.74,57970.71,0.2,0.93992,6e-05,3.65482]
[1617953478596,64.75,57968.56,0.2,0.93977,6e-05,3.66166]
[1617953484352,64.75,57967.88,0.2,0.93971,6e-05,3.66419]
[1617953489386,64.76,57968.3,0.2,0.93973,6e-05,3.66363]
[1617953495434,64.76,57967.58,0.2,0.93973,6e-05,3.66221]
[1617953500466,64.77,57969.51,0.2,0.93983,6e-05,3.65741]
[1617953505505,64.77,57968.22,0.2,0.93974,6e-05,3.6617]
[1617953510539,64.78,57970.83,0.2,0.93989,6e-05,3.65501]
[1617953515573,64.78,57967.6,0.2,0.93968,6e-05,3.6647]
[1617953520596,64.79,57968.92,0.2,0.93974,6e-05,3.66176]
[1617953525640,64.79,57970.72,0.2,0.93984,6e-05,3.65734]
[1617953530679,64.8,57971.56,0.2,0.93987,6e-05,3.65566]
[1617953535715,64.8,57972.72,0.2,0.93993,6e-05,3.65306]
[1617953541596,64.81,57973.65,0.2,0.93997,6e-05,3.65115]
[1617953546789,64.81,57972.24,0.2,0.93987,6e-05,3.65592]
[1617953551827,64.82,57962.02,0.2,0.9393,6e-05,3.68094]
[1617953556862,64.82,57959.42,0.2,0.93914,6e-05,3.68865]
[1617953561902,64.82,57963.91,0.2,0.9394,6e-05,3.67645]
[1617953566930,64.83,57975.59,0.2,0.94009,6e-05,3.64443]
[1617953571967,64.83,57975.08,0.2,0.94004,6e-05,3.64656]
[1617953577003,64.84,57974.35,0.2,0.93998,6e-05,3.64931]
[1617953582037,64.84,57971.01,0.2,0.93977,6e-05,3.65935]
[1617953587071,64.85,57971.16,0.2,0.93977,6e-05,3.65952]
[1617953592110,64.85,57971.22,0.2,0.93976,6e-05,3.65997]
[1617953597147,64.86,57979.86,0.2,0.94026,6e-05,3.63648]
[1617953602179,64.86,57986.56,0.2,0.94064,6e-05,3.6187]
[1617953607214,64.87,57990.34,0.2,0.94085,6e-05,3.60916]
[1617953612250,64.88,57992.26,0.2,0.941,6e-05,3.60072]
[1617953617285,64.89,57991.57,0.2,0.94094,6e-05,3.60369]
[1617953622320,64.9,57994.25,0.2,0.94107,6e-05,3.59732]
[1617953627361,64.9,57995.16,0.2,0.9411,6e-05,3.59588]
[1617953632394,64.91,57998.09,0.2,0.94125,6e-05,3.58887]
[1617953637429,64.92,57995.74,0.2,0.94109,6e-05,3.5965]
[1617953642468,64.93,57998.5,0.2,0.94123,6e-05,3.59002]
[1617953647505,64.94,57991.54,0.2,0.9408,6e-05,3.61036]
[1617953652543,64.94,57990.9,0.2,0.94074,6e-05,3.61307]
[1617953657575,64.95,57994.47,0.2,0.94093,6e-05,3.60415]
[1617953662613,64.96,57994.92,0.2,0.94094,6e-05,3.60393]
[1617953667646,64.97,57997.45,0.2,0.94106,6e-05,3.59794]
[1617953672683,64.98,57996.64,0.2,0.94105,6e-05,3.5971]
[1617953677720,64.98,57995.39,0.2,0.94096,6e-05,3.60159]
[1617953682753,64.99,57993.14,0.2,0.94081,6e-05,3.6088]
[1617953688596,65.0,57990.49,0.2,0.94062,6e-05,3.61729]
[1617953693833,65.01,57986.38,0.2,0.94036,6e-05,3.6297]
[1617953698864,65.01,57962.23,0.2,0.93889,6e-05,3.69798]
[1617953699956,65.01,57940.29,0.2,0.93754,6e-05,3.75996]
[1617953705919,65.03,57942.69,0.2,0.93765,6e-05,3.75512]
[1617953710980,65.03,57950.73,0.2,0.93815,6e-05,3.73211]
[1617953710991,65.03,57950.73,0.2,0.93815,6e-05,3.73211]
[1617953717025,65.03,57961.33,0.2,0.9388,6e-05,3.70226]
[1617953722058,65.03,57965.37,0.2,0.93904,6e-05,3.69121]
[1617953727090,65.03,57954.69,0.2,0.93838,6e-05,3.72154]
[1617953732127,65.03,57957.2,0.2,0.93859,6e-05,3.71033]
[1617953737161,65.03,57962.71,0.2,0.93892,6e-05,3.69508]
[1617953742197,65.03,57961.7,0.2,0.93886,6e-05,3.69817]
[1617953747231,65.04,57964.04,0.2,0.93899,6e-05,3.69186]
[1617953752273,65.04,57960.52,0.2,0.93878,6e-05,3.702]
[1617953757303,65.04,57965.82,0.2,0.93909,6e-05,3.68737]
[1617953762338,65.04,57966.23,0.2,0.93911,6e-05,3.68654]
[1617953767372,65.05,57966.55,0.2,0.93912,6e-05,3.68598]
[1617953772408,65.05,57968.31,0.2,0.93922,6e-05,3.6814]
[1617953778449,65.05,57967.71,0.2,0.93918,6e-05,3.68354]
[1617953783494,65.05,57967.93,0.2,0.93918,6e-05,3.68326]
[1617953788527,65.06,57967.92,0.2,0.93917,6e-05,3.68365]
[1617953793565,65.06,57967.72,0.2,0.93922,6e-05,3.68035]
[1617953798601,65.06,57967.44,0.2,0.93919,6e-05,3.68152]
[1617953803633,65.07,57968.27,0.2,0.93923,6e-05,3.67959]
[1617953809676,65.07,57968.52,0.2,0.93924,6e-05,3.67934]
[1617953814710,65.07,57968.77,0.2,0.93925,6e-05,3.67901]
[1617953819747,65.07,57968.95,0.2,0.93925,6e-05,3.6789]
[1617953824781,65.08,57969.18,0.2,0.93925,6e-05,3.67862]
[1617953829816,65.08,57969.2,0.2,0.93925,6e-05,3.67896]
[1617953835596,65.08,57968.32,0.2,0.93918,6e-05,3.68186]
[1617953841596,65.09,57968.43,0.2,0.93918,6e-05,3.68199]
[1617953847596,65.09,57967.91,0.2,0.93914,6e-05,3.68384]
[1617953853596,65.09,57968.13,0.2,0.93921,6e-05,3.67945]
[1617953859017,65.1,57968.07,0.2,0.9392,6e-05,3.67997]
[1617953864057,65.1,57968.55,0.2,0.93922,6e-05,3.67907]
[1617953869089,65.1,57987.26,0.2,0.94033,6e-05,3.6276]
[1617953874125,65.11,57982.03,0.2,0.94,6e-05,3.64285]
[1617953879158,65.11,57981.24,0.2,0.93994,6e-05,3.64569]
[1617953884197,65.12,57980.11,0.2,0.93986,6e-05,3.64946]
[1617953889232,65.12,57980.73,0.2,0.93988,6e-05,3.64832]
[1617953894269,65.13,57981.36,0.2,0.93991,6e-05,3.64718]
[1617953899304,65.13,57982.78,0.2,0.93998,6e-05,3.64385]
[1617953904340,65.14,57983.39,0.2,0.94,6e-05,3.64279]
[1617953909374,65.14,57985.29,0.2,0.9401,6e-05,3.6382]
[1617953914412,65.15,57985.37,0.2,0.94015,6e-05,3.63451]
[1617953919446,65.15,57988.99,0.2,0.94035,6e-05,3.62519]
[1617953925596,65.16,57990.95,0.2,0.94045,6e-05,3.62071]
[1617953931530,65.17,57990.23,0.2,0.94039,6e-05,3.62367]
[1617953936564,65.17,57990.53,0.2,0.94039,6e-05,3.62362]
[1617953941602,65.18,57995.99,0.2,0.94069,6e-05,3.60935]
[1617953946637,65.19,57995.97,0.2,0.94067,6e-05,3.61029]
[1617953951686,65.19,57994.48,0.2,0.94057,6e-05,3.61526]
[1617953956720,65.2,57997.18,0.2,0.94071,6e-05,3.60867]
[1617953961755,65.21,58001.45,0.2,0.94094,6e-05,3.5978]
[1617953966793,65.21,58000.57,0.2,0.94087,6e-05,3.6012]
[1617953971828,65.22,58002.31,0.2,0.94102,6e-05,3.59317]
[1617953976863,65.23,58005.43,0.2,0.94118,6e-05,3.58556]
[1617953981899,65.24,58006.27,0.2,0.94121,6e-05,3.58434]
[1617953986935,65.25,58006.35,0.2,0.94119,6e-05,3.58518]
[1617953991971,65.25,58007.05,0.2,0.94121,6e-05,3.58431]
[1617953997004,65.26,58007.06,0.2,0.94119,6e-05,3.58535]
[1617954002039,65.27,58006.54,0.2,0.94113,6e-05,3.58782]
[1617954007072,65.28,57998.25,0.2,0.94062,6e-05,3.61165]
[1617954012185,65.28,57995.67,0.2,0.94045,6e-05,3.6196]
[1617954017225,65.29,57998.8,0.2,0.94062,6e-05,3.61175]
[1617954022257,65.3,57999.31,0.2,0.94063,6e-05,3.61138]
[1617954027290,65.3,57999.29,0.2,0.94061,6e-05,3.61227]
[1617954032327,65.31,58000.52,0.2,0.94073,6e-05,3.60553]
[1617954037363,65.32,58003.56,0.2,0.94089,6e-05,3.59805]
[1617954042401,65.32,58004.54,0.2,0.94093,6e-05,3.59631]
[1617954047437,65.33,58004.62,0.2,0.94091,6e-05,3.59701]
[1617954053479,65.34,58003.25,0.2,0.94081,6e-05,3.6019]
[1617954058510,65.35,58007.57,0.2,0.94104,6e-05,3.59093]
[1617954063546,65.35,58006.97,0.2,0.94099,6e-05,3.59354]
[1617954068583,65.36,58007.06,0.2,0.94097,6e-05,3.59428]
[1617954073618,65.37,58005.27,0.2,0.94085,6e-05,3.6001]
[1617954078652,65.38,58010.35,0.2,0.94113,6e-05,3.58707]
[1617954084596,65.38,58006.75,0.2,0.94089,6e-05,3.59812]
[1617954089731,65.39,58005.8,0.2,0.94082,6e-05,3.60164]
[1617954094762,65.4,58004.35,0.2,0.94077,6e-05,3.60236]
[1617954099799,65.4,58003.52,0.2,0.94071,6e-05,3.60552]
[1617954105596,65.41,58004.83,0.2,0.94076,6e-05,3.60295]
[1617954110884,65.41,58005.12,0.2,0.94078,6e-05,3.60213]
[1617954115920,65.41,58007.85,0.2,0.94096,6e-05,3.59376]
[1617954120954,65.38,58008.14,0.2,0.94105,6e-05,3.58944]
[1617954125988,65.39,58009.46,0.2,0.94111,6e-05,3.5868]
[1617954131024,65.37,58016.43,0.2,0.94155,6e-05,3.56605]
[1617954136058,65.38,58015.31,0.2,0.94148,6e-05,3.5694]
[1617954141094,65.38,58019.64,0.2,0.94173,6e-05,3.55782]
[1617954146128,65.37,58023.95,0.2,0.94199,6e-05,3.54557]
[1617954151166,65.37,58022.8,0.2,0.94199,6e-05,3.54409]
[1617954156196,65.37,58020.34,0.2,0.94186,6e-05,3.55034]
[1617954161236,65.37,58018.04,0.2,0.94171,6e-05,3.55702]
[1617954166271,65.36,58017.46,0.2,0.94171,6e-05,3.55716]
[1617954171304,65.37,58015.6,0.2,0.94158,6e-05,3.56346]
[1617954176341,65.36,58017.33,0.2,0.94169,6e-05,3.55814]
[1617954181374,65.37,58018.59,0.2,0.94174,6e-05,3.55595]
[1617954186410,65.38,58021.19,0.2,0.94186,6e-05,3.55012]
[1617954191441,65.39,58019.73,0.2,0.94175,6e-05,3.55537]
[1617954196480,65.4,58021.03,0.2,0.9418,6e-05,3.55332]
[1617954201514,65.41,58017.76,0.2,0.94158,6e-05,3.56352]
[1617954206547,65.42,58013.6,0.2,0.94131,6e-05,3.576]
[1617954212589,65.43,58016.98,0.2,0.94154,6e-05,3.56389]
[1617954217626,65.43,58018.45,0.2,0.94164,6e-05,3.55927]
[1617954222661,65.44,58019.22,0.2,0.94166,6e-05,3.55838]
[1617954227698,65.45,58020.22,0.2,0.94169,6e-05,3.55686]
[1617954233739,65.44,58022.4,0.2,0.94183,6e-05,3.55062]
[1617954238771,65.45,58024.0,0.2,0.94191,6e-05,3.54664]
[1617954243810,65.44,58024.09,0.2,0.94193,6e-05,3.54593]
[1617954248842,65.45,58026.97,0.2,0.94209,6e-05,3.53851]
[1617954253875,65.45,58027.87,0.2,0.94213,6e-05,3.53657]
[1617954258912,65.46,58025.92,0.2,0.94199,6e-05,3.54324]
[1617954263949,65.47,58027.01,0.2,0.94202,6e-05,3.54159]
[1617954268985,65.48,58026.19,0.2,0.94195,6e-05,3.54516]
[1617954274024,65.49,58024.13,0.2,0.94186,6e-05,3.54788]
[1617954279054,65.5,58024.63,0.2,0.94186,6e-05,3.54779]
[1617954284091,65.51,58024.58,0.2,0.94184,6e-05,3.54919]
[1617954289128,65.52,58022.35,0.2,0.94168,6e-05,3.55651]
[1617954294166,65.53,58024.27,0.2,0.94177,6e-05,3.55251]
[1617954299200,65.54,58023.38,0.2,0.94169,6e-05,3.55613]
[1617954304233,65.55,58023.74,0.2,0.94168,6e-05,3.55634]
[1617954309270,65.56,58023.11,0.2,0.94162,6e-05,3.55926]
[1617954314321,65.57,58023.95,0.2,0.94165,6e-05,3.55815]
[1617954319358,65.58,58024.0,0.2,0.94163,6e-05,3.55918]
[1617954324387,65.58,58023.94,0.2,0.9416,6e-05,3.5605]
[1617954329426,65.59,58023.79,0.2,0.94157,6e-05,3.56205]
[1617954334462,65.59,58024.09,0.2,0.94166,6e-05,3.55643]
[1617954339496,65.6,58024.87,0.2,0.94168,6e-05,3.55547]
[1617954344530,65.61,58023.56,0.2,0.94158,6e-05,3.56022]
[1617954349564,65.61,58019.87,0.2,0.94134,6e-05,3.57137]
[1617954354596,65.62,58020.32,0.2,0.94135,6e-05,3.57116]
[1617954359634,65.63,58021.71,0.2,0.9414,6e-05,3.56864]
[1617954364671,65.63,58022.41,0.2,0.94144,6e-05,3.56694]
[1617954369820,65.63,58021.62,0.2,0.9414,6e-05,3.5684]
[1617954375596,65.62,58021.97,0.2,0.94146,6e-05,3.56584]
[1617954380803,65.63,58022.47,0.2,0.94146,6e-05,3.56573]
[1617954385839,65.63,58022.18,0.2,0.94142,6e-05,3.56762]
[1617954390873,65.64,58023.35,0.2,0.94147,6e-05,3.56549]
[1617954395910,65.64,58024.09,0.2,0.94157,6e-05,3.55955]
[1617954401954,65.65,58023.99,0.2,0.94155,6e-05,3.56027]
[1617954406988,65.64,58025.87,0.2,0.94167,6e-05,3.55454]
[1617954412024,65.63,58024.79,0.2,0.94164,6e-05,3.55599]
[1617954417054,65.64,58023.71,0.2,0.94156,6e-05,3.56005]
[1617954422093,65.63,58022.76,0.2,0.94151,6e-05,3.56198]
[1617954427129,65.64,58022.56,0.2,0.94148,6e-05,3.56363]
[1617954432596,65.65,58021.88,0.2,0.94142,6e-05,3.56656]
[1617954438596,65.66,58022.6,0.2,0.94143,6e-05,3.5659]
[1617954444265,65.65,58023.93,0.2,0.94154,6e-05,3.56089]
[1617954449300,65.66,58022.63,0.2,0.94144,6e-05,3.56553]
[1617954455343,65.67,58023.7,0.2,0.94154,6e-05,3.5598]
[1617954462390,65.65,58023.68,0.2,0.94159,6e-05,3.55697]
[1617954468596,65.64,58022.73,0.2,0.94157,6e-05,3.55827]
[1617954474473,65.65,58005.59,0.2,0.94054,6e-05,3.60629]
[1617954479507,65.62,58009.41,0.2,0.94084,6e-05,3.59214]
[1617954484546,65.59,58009.13,0.2,0.9409,6e-05,3.58934]
[1617954489577,65.59,58023.13,0.2,0.94171,6e-05,3.55122]
[1617954494614,65.6,58023.32,0.2,0.9417,6e-05,3.55193]
[1617954499648,65.61,58022.83,0.2,0.94165,6e-05,3.55445]
[1617954504683,65.62,58023.38,0.2,0.94165,6e-05,3.55413]
[1617954509721,65.61,58023.78,0.2,0.94169,6e-05,3.55242]
[1617954514754,65.59,58022.62,0.2,0.94175,6e-05,3.54817]
[1617954519790,65.57,58022.47,0.2,0.94181,6e-05,3.54537]
[1617954524824,65.54,58023.06,0.2,0.94192,6e-05,3.53993]
[1617954530867,65.53,58022.35,0.2,0.94191,6e-05,3.54077]
[1617954535899,65.51,58023.19,0.2,0.942,6e-05,3.53623]
[1617954540937,65.52,58023.18,0.2,0.94197,6e-05,3.53759]
[1617954545974,65.53,58022.77,0.2,0.94192,6e-05,3.54004]
[1617954551009,65.54,58023.14,0.2,0.94192,6e-05,3.54034]
[1617954556041,65.55,58022.11,0.2,0.94183,6e-05,3.54446]
[1617954561077,65.56,58021.89,0.2,0.94179,6e-05,3.54633]
[1617954566112,65.57,58020.72,0.2,0.9417,6e-05,3.55074]
[1617954571148,65.58,58020.32,0.2,0.94171,6e-05,3.54885]
[1617954576183,65.59,58019.09,0.2,0.94161,6e-05,3.55344]
[1617954581216,65.6,58019.0,0.2,0.94158,6e-05,3.55485]
[1617954586254,65.61,58019.32,0.2,0.94158,6e-05,3.55516]
[1617954591596,65.6,58019.51,0.2,0.9416,6e-05,3.55403]
[1617954597328,65.61,58017.77,0.2,0.94147,6e-05,3.56015]
[1617954602365,65.62,58020.32,0.2,0.94159,6e-05,3.55437]
[1617954607407,65.63,58020.19,0.2,0.94156,6e-05,3.55589]
[1617954612446,65.64,58020.31,0.2,0.94154,6e-05,3.55671]
[1617954617481,65.65,58020.3,0.2,0.94152,6e-05,3.55788]
[1617954622517,65.66,58019.07,0.2,0.94143,6e-05,3.56233]
[1617954627596,65.64,58019.15,0.2,0.94148,6e-05,3.55965]
[1617954633591,65.64,58020.66,0.2,0.94162,6e-05,3.55183]
[1617954638625,65.63,58019.94,0.2,0.94161,6e-05,3.55226]
[1617954643667,65.62,58019.9,0.2,0.94164,6e-05,3.55087]
[1617954648696,65.62,58017.73,0.2,0.94151,6e-05,3.55708]
[1617954653733,65.62,58019.08,0.2,0.9416,6e-05,3.55277]
[1617954658769,65.62,58020.99,0.2,0.94169,6e-05,3.54876]
[1617954663804,65.63,58020.39,0.2,0.94163,6e-05,3.55158]
[1617954668841,65.63,58020.44,0.2,0.94164,6e-05,3.55084]
[1617954673882,65.61,58019.82,0.2,0.94166,6e-05,3.55015]
[1617954678915,65.61,58021.08,0.2,0.94172,6e-05,3.54702]
[1617954683951,65.59,58020.17,0.2,0.94174,6e-05,3.54625]
[1617954688987,65.58,58017.81,0.2,0.94163,6e-05,3.55147]
[1617954694020,65.55,58019.21,0.2,0.94184,6e-05,3.54027]
[1617954699056,65.53,58018.93,0.2,0.94189,6e-05,3.53786]
[1617954704091,65.52,58019.5,0.2,0.94195,6e-05,3.53494]
[1617954709128,65.53,58020.5,0.2,0.94198,6e-05,3.53357]
[1617954714163,65.53,58019.78,0.2,0.94194,6e-05,3.5351]
[1617954719194,65.5,58020.76,0.2,0.94207,6e-05,3.52933]
[1617954724232,65.48,58020.7,0.2,0.94213,6e-05,3.52644]
[1617954729265,65.46,58019.46,0.2,0.94212,6e-05,3.52678]
[1617954734302,65.43,58020.0,0.2,0.94221,6e-05,3.52228]
[1617954739337,65.41,58019.91,0.2,0.94227,6e-05,3.51954]
[1617954744370,65.39,58019.55,0.2,0.94231,6e-05,3.51758]
[1617954749405,65.36,58020.31,0.2,0.94242,6e-05,3.51259]
[1617954754442,65.34,58019.88,0.2,0.94251,6e-05,3.50671]
[1617954759478,65.32,58017.96,0.2,0.94246,6e-05,3.50908]
[1617954764512,65.3,58016.7,0.2,0.94245,6e-05,3.50965]
[1617954769550,65.28,58016.95,0.2,0.94252,6e-05,3.50611]
[1617954774587,65.27,58015.85,0.2,0.94248,6e-05,3.50806]
[1617954779618,65.28,58017.41,0.2,0.94254,6e-05,3.50546]
[1617954784656,65.29,58017.32,0.2,0.9425,6e-05,3.50734]
[1617954789692,65.31,58017.09,0.2,0.94245,6e-05,3.50956]
[1617954794725,65.32,58018.49,0.2,0.9425,6e-05,3.50737]
[1617954799760,65.33,58018.4,0.2,0.94246,6e-05,3.50922]
[1617954804796,65.34,58019.15,0.2,0.94247,6e-05,3.50878]
[1617954809829,65.36,58018.77,0.2,0.94241,6e-05,3.5114]
[1617954814869,65.37,58018.32,0.2,0.94242,6e-05,3.51002]
[1617954819903,65.38,58004.39,0.2,0.94157,6e-05,3.54957]
[1617954824938,65.35,58003.42,0.2,0.94158,6e-05,3.54897]
[1617954829972,65.36,58007.97,0.2,0.94182,6e-05,3.53784]
[1617954835007,65.36,58022.73,0.2,0.94269,6e-05,3.49733]
[1617954840044,65.37,58023.95,0.2,0.94274,6e-05,3.49482]
[1617954845082,65.35,58024.54,0.2,0.94283,6e-05,3.49046]
[1617954850114,65.33,58025.08,0.2,0.94292,6e-05,3.48629]
[1617954855152,65.31,58024.81,0.2,0.94296,6e-05,3.48436]
[1617954860184,65.28,58025.51,0.2,0.94306,6e-05,3.47928]
[1617954867233,65.25,58023.16,0.2,0.94301,6e-05,3.48197]
[1617954873274,65.23,58022.33,0.2,0.94308,6e-05,3.47693]
[1617954878312,65.21,58022.03,0.2,0.94312,6e-05,3.47513]
[1617954884353,65.18,58020.59,0.2,0.9431,6e-05,3.47594]
[1617954889389,65.17,58021.41,0.2,0.9432,6e-05,3.47118]
[1617954894424,65.16,58021.19,0.2,0.94321,6e-05,3.47104]
[1617954899460,65.17,58021.38,0.2,0.94318,6e-05,3.47244]
[1617954904493,65.16,58021.4,0.2,0.94323,6e-05,3.46985]
[1617954909532,65.14,58029.43,0.2,0.94374,6e-05,3.44576]
[1617954914582,65.15,58027.49,0.2,0.9436,6e-05,3.45225]
[1617954919615,65.15,58029.29,0.2,0.9437,6e-05,3.44771]
[1617954924654,65.14,58026.84,0.2,0.94357,6e-05,3.45374]
[1617954929686,65.16,58026.85,0.2,0.94353,6e-05,3.45579]
[1617954934722,65.18,58023.35,0.2,0.94335,6e-05,3.46317]
[1617954939762,65.17,58023.92,0.2,0.94339,6e-05,3.46095]
[1617954944792,65.17,58024.7,0.2,0.94345,6e-05,3.45818]
[1617954949832,65.15,58025.67,0.2,0.94356,6e-05,3.45314]
[1617954954864,65.16,58031.64,0.2,0.94387,6e-05,3.43829]
[1617954959900,65.16,58031.75,0.2,0.94387,6e-05,3.43838]
[1617954964934,65.16,58024.53,0.2,0.94347,6e-05,3.45736]
[1617954969972,65.14,58023.9,0.2,0.94347,6e-05,3.4575]
[1617954975005,65.16,58014.43,0.2,0.94288,6e-05,3.4852]
[1617954980038,65.17,58018.28,0.2,0.94306,6e-05,3.47656]
[1617954985077,65.16,58015.29,0.2,0.94293,6e-05,3.48295]
[1617954990111,65.14,58019.19,0.2,0.9432,6e-05,3.46979]
[1617954995144,65.12,58017.55,0.2,0.94322,6e-05,3.46758]
[1617955000182,65.1,58024.14,0.2,0.94365,6e-05,3.44728]
[1617955005216,65.08,58025.39,0.2,0.94377,6e-05,3.44161]
[1617955010251,65.07,58026.44,0.2,0.94388,6e-05,3.43649]
[1617955015284,65.05,58025.43,0.2,0.94387,6e-05,3.437]
[1617955020320,65.03,58026.34,0.2,0.94397,6e-05,3.4323]
[1617955025357,65.02,58025.33,0.2,0.94395,6e-05,3.43279]
[1617955030393,65.0,58024.61,0.2,0.94396,6e-05,3.43255]
[1617955035424,64.98,58024.22,0.2,0.94399,6e-05,3.43097]
[1617955040462,64.96,58026.26,0.2,0.94415,6e-05,3.42332]
[1617955045496,64.95,58025.59,0.2,0.94416,6e-05,3.42304]
[1617955050533,64.93,58025.11,0.2,0.94417,6e-05,3.42222]
[1617955055565,64.91,58025.15,0.2,0.94428,6e-05,3.41592]
[1617955060601,64.9,58024.03,0.2,0.94426,6e-05,3.41692]
[1617955065638,64.88,58023.87,0.2,0.94429,6e-05,3.41529]
[1617955070671,64.87,58024.33,0.2,0.94436,6e-05,3.41203]
[1617955075709,64.85,58024.48,0.2,0.94441,6e-05,3.40963]
[1617955080741,64.84,58023.77,0.2,0.94441,6e-05,3.40958]
[1617955085778,64.82,58025.22,0.2,0.94453,6e-05,3.40375]
[1617955090809,64.81,58022.65,0.2,0.94442,6e-05,3.40876]
[1617955095844,64.79,58024.93,0.2,0.94459,6e-05,3.40069]
[1617955100881,64.78,58024.14,0.2,0.94459,6e-05,3.40092]
[1617955105917,64.76,58026.37,0.2,0.94475,6e-05,3.39302]
[1617955110958,64.75,58033.0,0.2,0.94516,6e-05,3.37353]
[1617955115991,64.74,58031.75,0.2,0.94519,6e-05,3.37112]
[1617955121023,64.73,58031.19,0.2,0.94519,6e-05,3.37098]
[1617955126061,64.71,58029.37,0.2,0.94512,6e-05,3.37423]
[1617955131096,64.7,58028.96,0.2,0.94513,6e-05,3.37366]
[1617955136131,64.69,58028.04,0.2,0.94511,6e-05,3.37447]
[1617955141163,64.68,58030.54,0.2,0.94529,6e-05,3.3661]
[1617955145219,64.67,58041.73,0.2,0.94592,6e-05,3.33584]
[1617955151236,64.7,58046.38,0.2,0.9461,6e-05,3.32728]
[1617955156271,64.71,58048.79,0.2,0.94621,6e-05,3.32223]
[1617955161306,64.72,58044.87,0.2,0.94596,6e-05,3.33408]
[1617955161596,64.73,58085.43,0.2,0.94817,5e-05,3.22765]
[1617955162365,64.73,58085.43,0.2,0.94817,5e-05,3.22765]
[1617955163317,64.73,58099.32,0.2,0.9489,5e-05,3.19226]
[1617955168354,64.76,58103.53,0.2,0.94905,5e-05,3.18523]
[1617955173391,64.78,58094.69,0.2,0.94859,5e-05,3.20636]
[1617955178421,64.81,58085.14,0.2,0.948,5e-05,3.23513]
[1617955183460,64.84,58083.84,0.2,0.94785,5e-05,3.24239]
[1617955187517,64.87,58067.02,0.2,0.94687,5e-05,3.28964]
[1617955193527,64.88,58066.71,0.2,0.94682,5e-05,3.29196]
[1617955198565,64.9,58063.18,0.2,0.94656,6e-05,3.30447]
[1617955203596,64.91,58062.19,0.2,0.9465,6e-05,3.30776]
[1617955200013,64.91,58062.19,0.2,0.9465,6e-05,3.30776]
[1617955206666,64.91,58148.25,0.2,0.95106,5e-05,3.08558]
[1617955207626,64.92,58144.13,0.2,0.95084,5e-05,3.0968]
[1617955212663,64.95,58140.75,0.2,0.95059,5e-05,3.10922]
[1617955217695,64.98,58139.25,0.2,0.95043,5e-05,3.11686]
[1617955222733,65.01,58137.2,0.2,0.95025,5e-05,3.12592]
[1617955227769,65.04,58136.68,0.2,0.95015,5e-05,3.13106]
[1617955232801,65.07,58136.41,0.2,0.95011,5e-05,3.13162]
[1617955239596,65.11,58135.66,0.2,0.94997,5e-05,3.13888]
[1617955241866,65.12,58135.31,0.2,0.94992,5e-05,3.14131]
[1617955244891,65.14,58135.12,0.2,0.94986,5e-05,3.14407]
[1617955249922,65.17,58135.03,0.2,0.94978,5e-05,3.14815]
[1617955254957,65.2,58132.41,0.2,0.94957,5e-05,3.15866]
[1617955259992,65.23,58132.08,0.2,0.94947,5e-05,3.16335]
[1617955265025,65.26,58127.62,0.2,0.94916,5e-05,3.1786]
[1617955270065,65.29,58117.54,0.2,0.94855,5e-05,3.20836]
[1617955271084,65.3,58112.14,0.2,0.94825,5e-05,3.22309]
[1617955277121,65.33,58106.33,0.2,0.94785,5e-05,3.24267]
[1617955282155,65.36,58103.66,0.2,0.94763,5e-05,3.25326]
[1617955287189,65.39,58101.45,0.2,0.94744,5e-05,3.26259]
[1617955293232,65.42,58101.22,0.2,0.9474,5e-05,3.26334]
[1617955298267,65.45,58098.37,0.2,0.94718,5e-05,3.27423]
[1617955303300,65.47,58097.97,0.2,0.94708,5e-05,3.27867]
[1617955308338,65.5,58097.17,0.2,0.94697,5e-05,3.28407]
[1617955313372,65.52,58095.67,0.2,0.94683,5e-05,3.29126]
[1617955318408,65.55,58094.3,0.2,0.94669,5e-05,3.29805]
[1617955323596,65.58,58088.55,0.2,0.94629,5e-05,3.31692]
[1617955329484,65.6,58080.64,0.2,0.9458,6e-05,3.34057]
[1617955334521,65.62,58081.32,0.2,0.94578,6e-05,3.34161]
[1617955339557,65.65,58079.81,0.2,0.94563,6e-05,3.34892]
[1617955344592,65.67,58079.88,0.2,0.94557,6e-05,3.35149]
[1617955349622,65.69,58079.53,0.2,0.9455,6e-05,3.35512]
[1617955355668,65.72,58079.41,0.2,0.94549,6e-05,3.35457]
[1617955358719,65.73,58075.28,0.2,0.94522,6e-05,3.36708]
[1617955364729,65.75,58067.41,0.2,0.94472,6e-05,3.39094]
[1617955369764,65.77,58066.29,0.2,0.94461,6e-05,3.3963]
[1617955374799,65.79,58065.44,0.2,0.94452,6e-05,3.40086]
[1617955379835,65.81,58060.76,0.2,0.94421,6e-05,3.41552]
[1617955384868,65.82,58059.53,0.2,0.94409,6e-05,3.42094]
[1617955389995,65.84,58055.32,0.2,0.94381,6e-05,3.43429]
[1617955395005,65.86,58049.83,0.2,0.94346,6e-05,3.4509]
[1617955400036,65.87,58048.51,0.2,0.94335,6e-05,3.45632]
[1617955405074,65.88,58049.35,0.2,0.94336,6e-05,3.45592]
[1617955410111,65.9,58044.0,0.2,0.94301,6e-05,3.47206]
[1617955416596,65.91,58044.04,0.2,0.94303,6e-05,3.46984]
[1617955422192,65.93,58043.52,0.2,0.94296,6e-05,3.47327]
[1617955427228,65.94,58042.31,0.2,0.94286,6e-05,3.47817]
[1617955432262,65.96,58043.51,0.2,0.94289,6e-05,3.47658]
[1617955437302,65.97,58043.37,0.2,0.94285,6e-05,3.4786]
[1617955441343,65.98,58039.7,0.2,0.94261,6e-05,3.48973]
[1617955447370,65.99,58037.28,0.2,0.94244,6e-05,3.49802]
[1617955452596,66.0,58036.11,0.2,0.94234,6e-05,3.50261]
[1617955458449,66.02,58037.99,0.2,0.94241,6e-05,3.49928]
[1617955463486,66.03,58038.68,0.2,0.94242,6e-05,3.49887]
[1617955468522,66.04,58039.15,0.2,0.94242,6e-05,3.49905]
[1617955473558,66.05,58039.05,0.2,0.94243,6e-05,3.49706]
[1617955478593,66.08,58009.6,0.2,0.94064,6e-05,3.5807]
[1617955483626,66.11,58003.8,0.2,0.94021,6e-05,3.60041]
[1617955488659,66.14,58003.71,0.2,0.94012,6e-05,3.60452]
[1617955493698,66.17,58004.83,0.2,0.94011,6e-05,3.60532]
[1617955498728,66.21,58005.59,0.2,0.94006,6e-05,3.60786]
[1617955503762,66.24,58002.62,0.2,0.9398,6e-05,3.61987]
[1617955508798,66.27,58002.2,0.2,0.93969,6e-05,3.62487]
[1617955513834,66.3,58001.82,0.2,0.93959,6e-05,3.62976]
[1617955518870,66.33,57997.69,0.2,0.93926,6e-05,3.64497]
[1617955523908,66.36,57997.92,0.2,0.93919,6e-05,3.64819]
[1617955528939,66.39,57996.79,0.2,0.93904,6e-05,3.65514]
[1617955533975,66.42,57980.97,0.2,0.93807,6e-05,3.69825]
[1617955539012,66.45,57980.31,0.2,0.93795,6e-05,3.70364]
[1617955544042,66.47,57988.56,0.2,0.93837,6e-05,3.68436]
[1617955549082,66.47,57990.04,0.2,0.93848,6e-05,3.67956]
[1617955554115,66.33,57988.9,0.2,0.93879,6e-05,3.66489]
[1617955559149,66.2,57990.57,0.2,0.93926,6e-05,3.643]
[1617955564185,66.06,57989.51,0.2,0.93956,6e-05,3.62881]
[1617955569222,65.93,58002.8,0.2,0.94071,6e-05,3.57546]
[1617955574257,65.81,58008.89,0.2,0.94142,6e-05,3.54246]
[1617955579289,65.68,58017.16,0.2,0.94224,6e-05,3.50381]
[1617955584323,65.56,58026.69,0.2,0.94312,6e-05,3.4623]
[1617955589359,65.44,58031.76,0.2,0.94373,6e-05,3.43328]
[1617955594395,65.32,58028.27,0.2,0.94391,6e-05,3.4233]
[1617955599429,65.21,58028.8,0.2,0.94425,6e-05,3.40677]
[1617955604467,65.09,58029.61,0.2,0.94461,6e-05,3.38966]
[1617955609509,64.98,58030.07,0.2,0.94494,6e-05,3.37364]
[1617955614554,64.86,58030.65,0.2,0.94527,6e-05,3.35742]
[1617955619586,64.75,58031.09,0.2,0.9456,6e-05,3.34173]
[1617955624620,64.64,58032.82,0.2,0.94599,6e-05,3.32276]
[1617955629658,64.52,58034.11,0.2,0.94638,6e-05,3.30391]
[1617955634692,64.41,58034.53,0.2,0.94671,6e-05,3.28787]
[1617955640735,64.28,58035.21,0.2,0.94708,6e-05,3.26947]
[1617955647596,64.13,58036.77,0.2,0.94756,6e-05,3.24622]
[1617955652819,64.03,58033.41,0.2,0.94771,6e-05,3.23761]
[1617955657853,63.92,58033.2,0.2,0.94799,5e-05,3.22387]
[1617955662890,63.79,58032.85,0.2,0.94831,5e-05,3.20767]
[1617955667923,63.68,58033.6,0.2,0.94863,5e-05,3.19195]
[1617955672959,63.59,58032.67,0.2,0.94885,5e-05,3.18143]
[1617955677994,63.48,58032.48,0.2,0.94911,5e-05,3.16817]
[1617955683028,63.38,58033.68,0.2,0.94945,5e-05,3.15135]
[1617955688063,63.28,58033.41,0.2,0.9497,5e-05,3.13913]
[1617955694105,63.16,58032.97,0.2,0.94999,5e-05,3.12474]
[1617955699141,63.06,58031.71,0.2,0.95017,5e-05,3.11539]
[1617955704172,62.97,58033.18,0.2,0.9505,5e-05,3.09901]
[1617955709207,62.87,58032.89,0.2,0.95074,5e-05,3.08706]
[1617955714245,62.78,58033.96,0.2,0.9511,5e-05,3.06805]
[1617955719281,62.68,58030.74,0.2,0.95118,5e-05,3.06404]
[1617955724313,62.58,58022.81,0.2,0.95102,5e-05,3.07164]
[1617955731365,62.44,58025.83,0.2,0.95154,5e-05,3.04538]
[1617955736400,62.34,58027.46,0.2,0.95189,5e-05,3.02814]
[1617955741433,62.25,58027.11,0.2,0.95213,5e-05,3.01621]
[1617955746470,62.15,58026.34,0.2,0.95234,5e-05,3.00547]
[1617955751504,62.05,58026.46,0.2,0.95259,5e-05,2.99252]
[1617955756537,61.96,58025.94,0.2,0.95281,5e-05,2.98134]
[1617955761576,61.86,58023.79,0.2,0.95295,5e-05,2.97451]
[1617955766612,61.77,58024.56,0.2,0.95323,5e-05,2.96018]
[1617955772654,61.66,58024.14,0.2,0.95355,5e-05,2.94274]
[1617955777699,61.57,58023.88,0.2,0.95378,5e-05,2.93132]
[1617955782732,61.48,58023.94,0.2,0.95402,5e-05,2.91915]
[1617955787769,61.39,58035.64,0.2,0.95485,5e-05,2.87707]
[1617955792801,61.3,58035.55,0.2,0.95507,5e-05,2.86553]
[1617955797839,61.21,58037.97,0.2,0.95542,5e-05,2.84767]
[1617955802872,61.12,58036.65,0.2,0.95558,5e-05,2.83951]
[1617955807909,61.04,58037.13,0.2,0.95583,5e-05,2.82684]
[1617955813952,60.93,58035.53,0.2,0.95601,5e-05,2.8173]
[1617955818987,60.85,58036.19,0.2,0.95626,5e-05,2.80438]
[1617955824022,60.76,58036.86,0.2,0.95651,5e-05,2.79156]
[1617955829055,60.66,58037.17,0.2,0.95678,5e-05,2.77753]
[1617955835098,60.57,58036.99,0.2,0.95708,5e-05,2.76114]
[1617955840134,60.48,58033.83,0.2,0.95713,5e-05,2.75839]
[1617955845168,60.4,58037.28,0.2,0.9575,5e-05,2.73893]
[1617955851211,60.31,58039.96,0.2,0.95788,5e-05,2.71944]
[1617955856245,60.23,58038.64,0.2,0.95802,5e-05,2.71231]
[1617955861279,60.15,58037.88,0.2,0.95818,5e-05,2.70384]
[1617955866314,60.07,58037.04,0.2,0.95833,5e-05,2.69566]
[1617955872596,59.99,58037.45,0.2,0.95856,5e-05,2.68397]
[1617955878399,59.91,58036.0,0.2,0.95868,5e-05,2.6771]
[1617955884439,59.83,58034.77,0.2,0.95882,5e-05,2.66975]
[1617955889477,59.77,58033.73,0.2,0.95893,5e-05,2.66403]
[1617955894512,59.71,58033.64,0.2,0.95914,5e-05,2.65231]
[1617955899545,59.65,58033.65,0.2,0.95928,5e-05,2.64488]
[1617955904580,59.59,58024.64,0.2,0.95899,5e-05,2.65943]
[1617955909617,59.52,58024.44,0.2,0.95916,5e-05,2.6504]
[1617955915655,59.43,58023.13,0.2,0.95932,5e-05,2.64234]
[1617955920694,59.36,58022.04,0.2,0.95944,5e-05,2.63571]
[1617955925729,59.29,58020.72,0.2,0.95955,5e-05,2.62972]
[1617955930763,59.22,58021.05,0.2,0.95974,5e-05,2.61968]
[1617955935798,59.15,58021.69,0.2,0.95995,5e-05,2.60893]
[1617955940831,59.08,58021.84,0.2,0.96013,5e-05,2.59949]
[1617955945866,59.02,58025.64,0.2,0.96048,5e-05,2.58101]
[1617955950909,58.96,58023.85,0.2,0.96053,5e-05,2.57803]
[1617955956596,58.89,58023.76,0.2,0.96075,5e-05,2.56553]
[1617955961987,58.84,58024.87,0.2,0.96093,5e-05,2.55624]
[1617955967023,58.79,58027.78,0.2,0.9612,5e-05,2.54189]
[1617955972057,58.74,58028.54,0.2,0.96135,5e-05,2.53371]
[1617955977089,58.69,58031.66,0.2,0.96163,5e-05,2.51906]
[1617955982124,58.64,58042.62,0.2,0.96227,5e-05,2.4853]
[1617955987162,58.59,58029.07,0.2,0.96176,5e-05,2.51189]
[1617955992596,58.52,58031.49,0.2,0.96203,5e-05,2.49757]
[1617955998240,58.47,58027.86,0.2,0.96198,5e-05,2.49988]
[1617956003275,58.4,58030.7,0.2,0.9623,5e-05,2.48323]
[1617956008308,58.34,58030.93,0.2,0.96245,5e-05,2.4747]
[1617956013596,58.28,58032.26,0.2,0.96271,5e-05,2.45998]
[1617956019385,58.21,58032.06,0.2,0.96288,5e-05,2.45109]
[1617956024418,58.15,58034.52,0.2,0.96313,5e-05,2.43734]
[1617956029457,58.09,58033.07,0.2,0.96321,5e-05,2.43321]
[1617956034493,58.03,58033.48,0.2,0.96337,5e-05,2.42461]
[1617956039525,57.98,58032.37,0.2,0.96346,5e-05,2.41978]
[1617956044561,57.93,58028.25,0.2,0.96339,5e-05,2.42313]
[1617956049596,57.89,58028.39,0.2,0.96349,5e-05,2.41764]
[1617956055596,57.84,58026.53,0.2,0.96351,5e-05,2.41641]
[1617956060673,57.8,58024.78,0.2,0.96353,5e-05,2.41561]
[1617956065706,57.77,58024.22,0.2,0.96359,5e-05,2.41196]
[1617956070743,57.72,58025.7,0.2,0.96377,5e-05,2.40268]
[1617956075777,57.69,58025.9,0.2,0.96391,5e-05,2.39383]
[1617956080811,57.64,58026.53,0.2,0.96404,5e-05,2.38679]
[1617956085848,57.6,58026.16,0.2,0.96413,5e-05,2.3822]
[1617956090883,57.57,58028.14,0.2,0.9643,5e-05,2.37275]
[1617956095921,57.53,58027.61,0.2,0.96438,5e-05,2.36872]
[1617956100954,57.49,58027.82,0.2,0.96447,5e-05,2.36368]
[1617956105991,57.47,58028.65,0.2,0.96456,4e-05,2.35863]
[1617956111025,57.45,58027.94,0.2,0.96459,4e-05,2.35735]
[1617956118074,57.42,58027.98,0.2,0.96466,4e-05,2.35309]
[1617956123109,57.39,58027.39,0.2,0.96469,4e-05,2.35157]
[1617956128145,57.37,58025.28,0.2,0.96465,4e-05,2.35373]
[1617956133189,57.35,58016.43,0.2,0.96435,5e-05,2.36882]
[1617956138222,57.31,58006.22,0.2,0.96399,5e-05,2.38802]
[1617956143257,57.26,58002.5,0.2,0.96394,5e-05,2.39088]
[1617956148294,57.21,57996.47,0.2,0.96377,5e-05,2.39943]
[1617956153327,57.17,57993.86,0.2,0.96377,5e-05,2.39963]
[1617956158365,57.12,57988.56,0.2,0.96364,5e-05,2.40653]
[1617956163398,57.07,57991.83,0.2,0.9639,5e-05,2.39235]
[1617956168431,57.03,57995.5,0.2,0.96418,5e-05,2.37729]
[1617956173472,56.97,57996.46,0.2,0.96436,5e-05,2.36772]
[1617956178505,56.93,57985.56,0.2,0.96397,5e-05,2.38846]
[1617956183539,56.89,57983.16,0.2,0.96397,5e-05,2.3884]
[1617956188577,56.84,57982.88,0.2,0.96406,5e-05,2.38315]
[1617956193596,56.8,57979.35,0.2,0.96406,5e-05,2.38244]
[1617956198645,56.75,57977.65,0.2,0.96409,5e-05,2.38075]
[1617956203681,56.71,57973.89,0.2,0.96402,5e-05,2.3842]
[1617956204707,56.7,57967.2,0.2,0.96373,5e-05,2.39957]
[1617956210726,56.65,57965.43,0.2,0.96378,5e-05,2.39699]
[1617956214777,56.61,57969.23,0.2,0.96404,5e-05,2.38305]
[1617956216787,56.6,57967.02,0.2,0.96398,5e-05,2.38639]
[1617956223597,56.56,57967.07,0.2,0.96406,5e-05,2.38162]
[1617956228854,56.53,57966.45,0.2,0.96411,5e-05,2.37904]
[1617956233893,56.51,57965.97,0.2,0.96416,5e-05,2.37649]
[1617956238927,56.47,57966.17,0.2,0.96425,5e-05,2.37154]
[1617956243959,56.44,57965.88,0.2,0.96432,5e-05,2.36785]
[1617956248996,56.41,57964.17,0.2,0.96431,5e-05,2.36807]
[1617956254028,56.39,57942.42,0.2,0.9634,5e-05,2.41574]
[1617956259062,56.35,57938.71,0.2,0.96332,5e-05,2.41996]
[1617956265108,56.31,57938.73,0.2,0.96343,5e-05,2.41415]
[1617956270141,56.27,57949.9,0.2,0.96403,5e-05,2.38161]
[1617956275178,56.24,57955.24,0.2,0.96436,5e-05,2.36393]
[1617956280215,56.21,57950.24,0.2,0.96421,5e-05,2.37199]
[1617956285250,56.18,57947.49,0.2,0.96416,5e-05,2.37477]
[1617956292295,56.14,57945.94,0.2,0.96418,5e-05,2.37353]
[1617956297330,56.12,57946.02,0.2,0.96425,5e-05,2.36998]
[1617956302369,56.09,57945.17,0.2,0.96427,5e-05,2.36874]
[1617956307401,56.07,57953.08,0.2,0.9647,5e-05,2.34563]
[1617956312439,56.04,57949.7,0.2,0.96466,5e-05,2.34675]
[1617956317472,56.01,57946.51,0.2,0.96458,5e-05,2.35085]
[1617956322510,55.98,57947.37,0.2,0.96469,5e-05,2.34527]
[1617956327545,55.95,57947.27,0.2,0.96476,5e-05,2.34148]
[1617956332578,55.94,57941.84,0.2,0.96455,5e-05,2.35251]
[1617956337596,55.91,57939.85,0.2,0.96453,5e-05,2.3534]
[1617956342649,55.89,57940.29,0.2,0.9646,5e-05,2.34992]
[1617956347681,55.86,57939.32,0.2,0.96462,5e-05,2.34854]
[1617956352741,55.84,57932.74,0.2,0.96436,5e-05,2.36229]
[1617956357753,55.81,57927.47,0.2,0.9642,5e-05,2.37103]
[1617956357772,55.81,57927.47,0.2,0.9642,5e-05,2.37103]
[1617956358785,55.8,57931.6,0.2,0.96441,5e-05,2.35983]
[1617956359790,55.8,57930.3,0.2,0.96436,5e-05,2.36221]
[1617956365811,55.76,57929.69,0.2,0.96441,5e-05,2.35952]
[1617956370844,55.74,57926.15,0.2,0.96431,5e-05,2.36485]
[1617956375880,55.72,57926.07,0.2,0.96441,5e-05,2.35881]
[1617956380916,55.69,57925.79,0.2,0.96446,5e-05,2.35583]
[1617956385949,55.66,57925.62,0.2,0.96452,5e-05,2.35264]
[1617956390985,55.64,57923.81,0.2,0.9645,5e-05,2.35353]
[1617956395028,55.62,57933.41,0.2,0.965,5e-05,2.32672]
[1617956401055,55.58,57941.76,0.2,0.96546,5e-05,2.30178]
[1617956406087,55.56,57940.39,0.2,0.96547,5e-05,2.30163]
[1617956411127,55.53,57941.02,0.2,0.96555,5e-05,2.29692]
[1617956417170,55.51,57942.01,0.2,0.96564,5e-05,2.29189]
[1617956422202,55.5,57941.91,0.2,0.96567,5e-05,2.29063]
[1617956427239,55.48,57941.79,0.2,0.96572,5e-05,2.28755]
[1617956432276,55.46,57939.34,0.2,0.96572,5e-05,2.28706]
[1617956437311,55.43,57939.13,0.2,0.96576,5e-05,2.28457]
[1617956442343,55.41,57935.46,0.2,0.96566,5e-05,2.29004]
[1617956447382,55.38,57931.07,0.2,0.96553,5e-05,2.29709]
[1617956447399,55.38,57931.07,0.2,0.96553,5e-05,2.29709]
[1617956454427,55.35,57928.81,0.2,0.9655,5e-05,2.29825]
[1617956459462,55.32,57928.06,0.2,0.96553,5e-05,2.297]
[1617956464500,55.3,57924.29,0.2,0.96541,5e-05,2.30323]
[1617956469543,55.28,57928.16,0.2,0.96564,5e-05,2.29062]
[1617956474582,55.26,57928.37,0.2,0.96571,5e-05,2.28711]
[1617956479618,55.24,57926.19,0.2,0.96566,5e-05,2.28971]
[1617956484653,55.22,57924.23,0.2,0.96561,5e-05,2.29253]
[1617956490596,55.2,57927.13,0.2,0.9658,5e-05,2.28191]
[1617956495730,55.17,57927.12,0.2,0.9659,5e-05,2.27541]
[1617956500765,55.15,57926.8,0.2,0.96594,5e-05,2.27336]
[1617956505801,55.13,57927.31,0.2,0.96601,5e-05,2.26945]
[1617956510835,55.12,57927.67,0.2,0.96606,5e-05,2.26677]
[1617956515870,55.09,57925.54,0.2,0.96603,5e-05,2.26856]
[1617956520910,55.08,57923.93,0.2,0.96598,5e-05,2.27107]
[1617956525946,55.07,57922.24,0.2,0.96593,5e-05,2.27361]
[1617956530975,55.05,57920.94,0.2,0.96593,5e-05,2.27403]
[1617956536013,55.02,57921.19,0.2,0.966,5e-05,2.2701]
[1617956541050,55.0,57921.92,0.2,0.96609,5e-05,2.26499]
[1617956546082,54.98,57921.88,0.2,0.96615,5e-05,2.26175]
[1617956551117,54.95,57920.3,0.2,0.96619,5e-05,2.2589]
[1617956556151,54.93,57919.17,0.2,0.96619,5e-05,2.25837]
[1617956561187,54.91,57918.75,0.2,0.96623,5e-05,2.25668]
[1617956566222,54.88,57917.08,0.2,0.96621,5e-05,2.25751]
[1617956571255,54.86,57909.5,0.2,0.96592,5e-05,2.27292]
[1617956576292,54.83,57907.13,0.2,0.96587,5e-05,2.27547]
[1617956581327,54.81,57900.84,0.2,0.96564,5e-05,2.28808]
[1617956586365,54.79,57897.59,0.2,0.96554,5e-05,2.29357]
[1617956589407,54.78,57893.45,0.2,0.96538,5e-05,2.30226]
[1617956595427,54.75,57892.12,0.2,0.96538,5e-05,2.30213]
[1617956597454,54.75,57894.56,0.2,0.9655,5e-05,2.29564]
[1617956603484,54.76,57896.71,0.2,0.96558,5e-05,2.29133]
[1617956608518,54.77,57899.85,0.2,0.96571,5e-05,2.28441]
[1617956613596,54.77,57906.04,0.2,0.96602,5e-05,2.26655]
[1617956619593,54.78,57901.97,0.2,0.96581,5e-05,2.27778]
[1617956624629,54.79,57901.29,0.2,0.96576,5e-05,2.28048]
[1617956629662,54.8,57907.73,0.2,0.96604,5e-05,2.26555]
[1617956634699,54.8,57908.0,0.2,0.96603,5e-05,2.26595]
[1617956639739,54.81,57904.87,0.2,0.96587,5e-05,2.27477]
[1617956644773,54.82,57904.16,0.2,0.96582,5e-05,2.27765]
[1617956651820,54.83,57902.24,0.2,0.9657,5e-05,2.28404]
[1617956656857,54.84,57903.37,0.2,0.96573,5e-05,2.28243]
[1617956661894,54.85,57903.73,0.2,0.96572,5e-05,2.28274]
[1617956666925,54.86,57904.11,0.2,0.96572,5e-05,2.28306]
[1617956671964,54.87,57905.36,0.2,0.9658,5e-05,2.27778]
[1617956676997,54.88,57905.62,0.2,0.96579,5e-05,2.27846]
[1617956682033,54.89,57905.47,0.2,0.96575,5e-05,2.28043]
[1617956687064,54.9,57906.45,0.2,0.96577,5e-05,2.27934]
[1617956692104,54.91,57906.94,0.2,0.96577,5e-05,2.27952]
[1617956697137,54.92,57905.67,0.2,0.96569,5e-05,2.2841]
[1617956702170,54.93,57908.83,0.2,0.96581,5e-05,2.27769]
[1617956707207,54.94,57920.63,0.2,0.96632,5e-05,2.25007]
[1617956712241,54.95,57928.55,0.2,0.96665,4e-05,2.23218]
[1617956714282,54.96,57936.81,0.2,0.96701,4e-05,2.21268]
[1617956720299,54.97,57947.61,0.2,0.96745,4e-05,2.18842]
[1617956725335,54.98,57946.3,0.2,0.96737,4e-05,2.19312]
[1617956730366,54.99,57944.22,0.2,0.96725,4e-05,2.19967]
[1617956736409,55.01,57946.44,0.2,0.96736,4e-05,2.19286]
[1617956741443,55.02,57950.65,0.2,0.96751,4e-05,2.18436]
[1617956746482,55.03,57950.94,0.2,0.9675,4e-05,2.18528]
[1617956751514,55.05,57950.55,0.2,0.96745,4e-05,2.18788]
[1617956756553,55.06,57948.91,0.2,0.96735,4e-05,2.1935]
[1617956761585,55.07,57953.66,0.2,0.96753,4e-05,2.1838]
[1617956766596,55.08,57955.05,0.2,0.96756,4e-05,2.18218]
[1617956771656,55.1,57949.76,0.2,0.96729,4e-05,2.19663]
[1617956776688,55.11,57951.15,0.2,0.96732,4e-05,2.19505]
[1617956781727,55.12,57950.34,0.2,0.96725,4e-05,2.1988]
[1617956786759,55.14,57949.98,0.2,0.96721,4e-05,2.20148]
[1617956791798,55.15,57950.27,0.2,0.96723,4e-05,2.19923]
[1617956796832,55.17,57943.02,0.2,0.96688,4e-05,2.2186]
[1617956797881,55.17,57931.56,0.2,0.96636,5e-05,2.24684]
[1617956803880,55.18,57916.89,0.2,0.96565,5e-05,2.28516]
[1617956808915,55.2,57916.18,0.2,0.96558,5e-05,2.28884]
[1617956813956,55.21,57930.17,0.2,0.96618,5e-05,2.25636]
[1617956818992,55.23,57935.28,0.2,0.96638,5e-05,2.24585]
[1617956819001,55.23,57935.28,0.2,0.96638,5e-05,2.24585]
[1617956825038,55.24,57940.22,0.2,0.96656,4e-05,2.23574]
[1617956830071,55.25,57948.41,0.2,0.96691,4e-05,2.21684]
[1617956835103,55.26,57951.89,0.2,0.96705,4e-05,2.20953]
[1617956840142,55.27,57954.0,0.2,0.96712,4e-05,2.20559]
[1617956847596,55.28,57953.09,0.2,0.96704,4e-05,2.20967]
[1617956853232,55.29,57958.9,0.2,0.96732,4e-05,2.19381]
[1617956858266,55.28,57967.65,0.2,0.96772,4e-05,2.172]
[1617956860291,55.29,57974.52,0.2,0.96802,4e-05,2.15574]
[1617956865328,55.28,57973.74,0.2,0.96799,4e-05,2.15702]
[1617956866342,55.28,57974.67,0.2,0.96804,4e-05,2.15456]
[1617956867348,55.28,57973.47,0.2,0.96798,4e-05,2.15776]
[1617956873373,55.3,57972.37,0.2,0.96789,4e-05,2.16284]
[1617956875405,55.31,57974.11,0.2,0.96795,4e-05,2.15959]
[1617956876422,55.31,57970.55,0.2,0.96779,4e-05,2.16846]
[1617956882435,55.33,57969.07,0.2,0.96768,4e-05,2.17459]
[1617956887471,55.35,57970.6,0.2,0.9677,4e-05,2.17315]
[1617956892508,55.36,57973.11,0.2,0.96777,4e-05,2.16938]
[1617956897542,55.38,57973.05,0.2,0.96773,4e-05,2.17174]
[1617956902576,55.4,57973.55,0.2,0.96771,4e-05,2.17282]
[1617956907596,55.41,57974.76,0.2,0.96772,4e-05,2.17219]
[1617956907626,55.41,57974.76,0.2,0.96772,4e-05,2.17219]
[1617956909637,55.42,57973.7,0.2,0.96766,4e-05,2.17563]
[1617956915664,55.44,57973.42,0.2,0.96764,4e-05,2.17567]
[1617956920699,55.46,57972.25,0.2,0.96755,4e-05,2.18076]
[1617956928596,55.49,57969.96,0.2,0.96739,4e-05,2.18993]
[1617956933791,55.51,57969.83,0.2,0.96734,4e-05,2.19259]
[1617956939834,55.53,57967.4,0.2,0.96718,4e-05,2.20123]
[1617956944870,55.54,57968.47,0.2,0.96718,4e-05,2.20105]
[1617956949954,55.56,57968.83,0.2,0.96716,4e-05,2.20259]
[1617956955596,55.58,57968.77,0.2,0.9671,4e-05,2.20565]
[1617956960984,55.6,57966.94,0.2,0.96698,4e-05,2.21246]
[1617956966017,55.62,57951.08,0.2,0.96622,4e-05,2.25318]
[1617956971053,55.64,57945.46,0.2,0.96597,5e-05,2.26591]
[1617956976087,55.66,57937.92,0.2,0.96559,5e-05,2.28685]
[1617956981120,55.68,57943.82,0.2,0.96581,5e-05,2.27492]
[1617956986159,55.7,57944.35,0.2,0.96579,5e-05,2.27617]
[1617956991192,55.72,57944.49,0.2,0.96575,5e-05,2.27838]
[1617956996226,55.74,57941.15,0.2,0.96555,5e-05,2.28911]
[1617957001261,55.75,57941.43,0.2,0.96551,5e-05,2.291]
[1617957006299,55.77,57937.8,0.2,0.9653,5e-05,2.30252]
[1617957008323,55.78,57935.95,0.2,0.96519,5e-05,2.30812]
[1617957014353,55.81,57909.47,0.2,0.9639,5e-05,2.37713]
[1617957020393,55.83,57914.68,0.2,0.96408,5e-05,2.36781]
[1617957026436,55.86,57906.75,0.2,0.96364,5e-05,2.39095]
[1617957031470,55.88,57908.01,0.2,0.9637,5e-05,2.38696]
[1617957036508,55.9,57906.92,0.2,0.9636,5e-05,2.39241]
[1617957041543,55.92,57901.25,0.2,0.96328,5e-05,2.40946]
[1617957046577,55.94,57913.5,0.2,0.96381,5e-05,2.38133]
[1617957051596,55.96,57915.93,0.2,0.96387,5e-05,2.37798]
[1617957056645,55.98,57920.04,0.2,0.96402,5e-05,2.37047]
[1617957061682,56.0,57923.4,0.2,0.96412,5e-05,2.36483]
[1617957067725,56.02,57921.36,0.2,0.96397,5e-05,2.37327]
[1617957072769,56.04,57920.59,0.2,0.96388,5e-05,2.37799]
[1617957078596,56.07,57913.72,0.2,0.96349,5e-05,2.3986]
[1617957083848,56.09,57911.52,0.2,0.96333,5e-05,2.40699]
[1617957088881,56.11,57909.05,0.2,0.96316,5e-05,2.41603]
[1617957093919,56.13,57907.9,0.2,0.96311,5e-05,2.41808]
[1617957098952,56.15,57909.33,0.2,0.96312,5e-05,2.41715]
[1617957103990,56.17,57907.83,0.2,0.963,5e-05,2.42359]
[1617957109026,56.19,57897.8,0.2,0.96247,5e-05,2.45169]
[1617957109057,56.19,57897.8,0.2,0.96247,5e-05,2.45169]
[1617957115067,56.21,57887.33,0.2,0.96191,5e-05,2.48109]
[1617957120099,56.22,57886.33,0.2,0.96182,5e-05,2.48566]
[1617957125137,56.24,57871.3,0.2,0.96104,5e-05,2.52645]
[1617957130178,56.25,57875.11,0.2,0.9612,5e-05,2.51808]
[1617957135208,56.26,57884.3,0.2,0.96162,5e-05,2.49609]
[1617957141249,56.28,57883.86,0.2,0.96156,5e-05,2.49949]
[1617957146286,56.29,57884.26,0.2,0.96155,5e-05,2.50026]
[1617957151324,56.3,57883.06,0.2,0.9615,5e-05,2.50155]
[1617957156358,56.32,57884.06,0.2,0.96152,5e-05,2.50079]
[1617957161393,56.33,57877.49,0.2,0.96116,5e-05,2.51944]
[1617957166430,56.34,57869.9,0.2,0.96075,5e-05,2.54079]
[1617957170503,56.35,57857.93,0.2,0.96012,5e-05,2.57317]
[1617957176496,56.36,57845.63,0.2,0.95947,5e-05,2.60656]
[1617957181533,56.36,57830.46,0.2,0.95867,5e-05,2.64756]
[1617957186570,56.36,57829.11,0.2,0.9586,5e-05,2.65142]
[1617957191601,56.38,57821.14,0.2,0.95813,5e-05,2.67544]
[1617957191624,56.38,57821.14,0.2,0.95813,5e-05,2.67544]
[1617957197646,56.41,57819.65,0.2,0.95798,5e-05,2.68321]
[1617957200689,56.42,57823.94,0.2,0.95817,5e-05,2.67353]
[1617957206711,56.42,57830.97,0.2,0.95854,5e-05,2.65477]
[1617957211745,56.42,57832.12,0.2,0.95865,5e-05,2.64813]
[1617957216779,56.44,57829.98,0.2,0.95848,5e-05,2.65649]
[1617957221814,56.44,57829.98,0.2,0.95848,5e-05,2.6566]
[1617957226849,56.44,57831.56,0.2,0.95856,5e-05,2.65251]
[1617957231888,56.45,57831.39,0.2,0.95855,5e-05,2.65314]
[1617957236919,56.45,57829.43,0.2,0.95844,5e-05,2.65857]
[1617957241953,56.45,57827.89,0.2,0.95834,5e-05,2.66362]
[1617957246990,56.45,57833.27,0.2,0.95862,5e-05,2.6493]
[1617957252028,56.45,57832.54,0.2,0.95858,5e-05,2.65145]
[1617957257063,56.46,57831.77,0.2,0.95854,5e-05,2.6537]
[1617957262099,56.46,57832.06,0.2,0.95855,5e-05,2.65311]
[1617957267134,56.49,57837.12,0.2,0.95874,5e-05,2.64374]
[1617957272165,56.52,57837.64,0.2,0.95874,5e-05,2.64277]
[1617957277201,56.55,57835.51,0.2,0.95854,5e-05,2.65261]
[1617957282235,56.58,57833.96,0.2,0.95838,5e-05,2.66093]
[1617957288596,56.61,57834.29,0.2,0.9583,5e-05,2.66503]
[1617957294322,56.65,57831.36,0.2,0.95805,5e-05,2.67789]
[1617957299359,56.68,57831.44,0.2,0.95798,5e-05,2.68183]
[1617957304391,56.71,57829.75,0.2,0.95781,5e-05,2.69053]
[1617957309426,56.74,57826.85,0.2,0.95757,5e-05,2.70252]
[1617957314463,56.77,57824.49,0.2,0.95736,5e-05,2.71305]
[1617957317521,56.79,57822.37,0.2,0.9572,5e-05,2.7213]
[1617957323537,56.82,57820.53,0.2,0.95701,5e-05,2.73128]
[1617957328572,56.85,57818.04,0.2,0.95679,5e-05,2.74224]
[1617957333596,56.88,57798.79,0.2,0.95571,6e-05,2.79528]
[1617957338640,56.91,57794.79,0.2,0.95541,6e-05,2.81051]
[1617957343677,56.94,57809.56,0.2,0.95614,5e-05,2.77409]
[1617957348711,56.97,57800.77,0.2,0.95558,6e-05,2.80241]
[1617957353748,57.01,57797.32,0.2,0.95529,6e-05,2.81694]
[1617957358784,57.04,57800.49,0.2,0.95538,6e-05,2.8124]
[1617957363816,57.07,57798.66,0.2,0.9552,6e-05,2.82164]
[1617957368851,57.1,57792.77,0.2,0.95478,6e-05,2.84215]
[1617957374898,57.13,57791.41,0.2,0.95461,6e-05,2.85096]
[1617957379930,57.16,57795.6,0.2,0.95476,6e-05,2.84355]
[1617957384966,57.19,57791.02,0.2,0.95442,6e-05,2.86046]
[1617957390001,57.22,57789.49,0.2,0.95425,6e-05,2.8689]
[1617957395038,57.25,57789.06,0.2,0.9542,6e-05,2.87043]
[1617957400071,57.28,57789.04,0.2,0.95412,6e-05,2.87469]
[1617957405106,57.31,57788.25,0.2,0.95399,6e-05,2.88107]
[1617957409168,57.34,57779.81,0.2,0.95344,6e-05,2.90802]
[1617957412198,57.36,57785.33,0.2,0.95371,6e-05,2.89512]
[1617957414193,57.37,57781.3,0.2,0.95344,6e-05,2.90806]
[1617957420209,57.4,57777.86,0.2,0.95315,6e-05,2.92276]
[1617957425245,57.43,57774.98,0.2,0.9529,6e-05,2.93508]
[1617957432299,57.48,57774.52,0.2,0.95275,6e-05,2.94226]
[1617957437333,57.51,57775.33,0.2,0.95271,6e-05,2.94421]
[1617957442365,57.54,57774.83,0.2,0.9526,6e-05,2.94981]
[1617957446415,57.56,57785.81,0.2,0.95316,6e-05,2.92236]
[1617957453443,57.6,57797.06,0.2,0.95374,6e-05,2.89293]
[1617957458481,57.63,57795.84,0.2,0.95359,6e-05,2.90048]
[1617957463516,57.66,57807.03,0.2,0.95413,6e-05,2.87364]
[1617957468549,57.69,57814.05,0.2,0.95444,6e-05,2.85842]
[1617957473583,57.72,57821.57,0.2,0.95478,6e-05,2.84193]
[1617957474604,57.73,57827.93,0.2,0.95511,5e-05,2.82535]
[1617957480632,57.76,57831.94,0.2,0.95523,5e-05,2.81937]
[1617957485670,57.79,57829.46,0.2,0.95501,5e-05,2.83029]
[1617957490705,57.82,57832.1,0.2,0.95508,5e-05,2.82721]
[1617957495738,57.85,57824.4,0.2,0.95457,6e-05,2.85244]
[1617957496806,57.86,57814.38,0.2,0.954,6e-05,2.88081]
[1617957502789,57.9,57809.13,0.2,0.95361,6e-05,2.90032]
[1617957507823,57.93,57818.12,0.2,0.95403,6e-05,2.87967]
[1617957512860,57.96,57820.47,0.2,0.95413,6e-05,2.87345]
[1617957517899,57.99,57819.54,0.2,0.954,6e-05,2.88016]
[1617957522930,58.02,57817.95,0.2,0.95383,6e-05,2.88869]
[1617957527964,58.05,57818.23,0.2,0.95376,6e-05,2.89208]
[1617957532998,58.08,57818.72,0.2,0.95369,6e-05,2.89571]
[1617957538033,58.11,57817.68,0.2,0.95355,6e-05,2.90272]
[1617957543068,58.14,57816.75,0.2,0.95341,6e-05,2.90944]
[1617957548100,58.17,57815.58,0.2,0.95326,6e-05,2.91684]
[1617957553135,58.2,57814.36,0.2,0.95311,6e-05,2.92436]
[1617957558173,58.23,57819.46,0.2,0.95331,6e-05,2.91442]
[1617957563206,58.26,57819.9,0.2,0.95326,6e-05,2.91733]
[1617957570255,58.3,57817.94,0.2,0.95303,6e-05,2.92856]
[1617957573294,58.32,57825.68,0.2,0.95347,6e-05,2.90576]
[1617957579321,58.36,57829.66,0.2,0.9536,6e-05,2.89977]
[1617957584353,58.39,57832.08,0.2,0.95365,6e-05,2.89725]
[1617957589390,58.42,57833.23,0.2,0.95363,6e-05,2.89823]
[1617957594425,58.45,57832.14,0.2,0.95349,6e-05,2.90535]
[1617957599457,58.48,57827.86,0.2,0.95317,6e-05,2.92125]
[1617957605503,58.51,57827.81,0.2,0.95306,6e-05,2.92635]
[1617957610539,58.54,57831.82,0.2,0.95321,6e-05,2.91942]
[1617957615570,58.57,57838.91,0.2,0.95352,6e-05,2.90409]
[1617957620608,58.6,57844.45,0.2,0.95374,6e-05,2.89305]
[1617957626647,58.64,57838.37,0.2,0.95331,6e-05,2.91464]
[1617957631686,58.67,57838.47,0.2,0.95329,6e-05,2.91455]
[1617957637727,58.71,57838.88,0.2,0.95321,6e-05,2.91837]
[1617957642763,58.74,57849.03,0.2,0.9537,6e-05,2.89471]
[1617957648596,58.77,57862.96,0.2,0.95436,5e-05,2.86179]
[1617957649831,58.78,57865.48,0.2,0.95448,5e-05,2.85581]
[1617957655852,58.81,57876.16,0.2,0.95497,5e-05,2.83192]
[1617957661901,58.85,57881.26,0.2,0.95515,5e-05,2.82313]
[1617957666932,58.88,57880.16,0.2,0.95501,5e-05,2.83016]
[1617957671980,58.91,57877.99,0.2,0.95481,5e-05,2.84005]
[1617957677015,58.94,57893.79,0.2,0.95558,5e-05,2.80189]
[1617957682049,58.97,57904.5,0.2,0.95607,5e-05,2.77753]
[1617957682061,58.97,57904.5,0.2,0.95607,5e-05,2.77753]
[1617957688090,59.01,57909.26,0.2,0.95622,5e-05,2.7698]
[1617957693128,59.03,57911.25,0.2,0.9563,5e-05,2.76476]
[1617957698163,59.06,57914.07,0.2,0.95637,5e-05,2.76138]
[1617957703196,59.1,57916.2,0.2,0.95639,5e-05,2.7606]
[1617957708228,59.13,57916.03,0.2,0.9563,5e-05,2.76508]
[1617957713265,59.16,57917.81,0.2,0.95632,5e-05,2.76441]
[1617957715351,59.17,57944.1,0.2,0.95764,5e-05,2.69755]
[1617957717307,59.18,57939.28,0.2,0.95737,5e-05,2.71161]
[1617957718319,59.19,57942.76,0.2,0.95753,5e-05,2.70339]
[1617957724344,59.23,57963.63,0.2,0.95849,5e-05,2.65453]
[1617957729379,59.26,57962.89,0.2,0.95838,5e-05,2.66039]
[1617957734456,59.29,57959.83,0.2,0.95815,5e-05,2.67218]
[1617957739493,59.32,57959.18,0.2,0.95804,5e-05,2.67782]
[1617957744528,59.35,57958.55,0.2,0.95793,5e-05,2.6834]
[1617957749564,59.38,57955.22,0.2,0.95768,5e-05,2.69594]
[1617957754597,59.41,57955.41,0.2,0.95767,5e-05,2.69565]
[1617957759634,59.44,57959.24,0.2,0.95779,5e-05,2.68977]
[1617957764669,59.47,57961.05,0.2,0.9578,5e-05,2.6891]
[1617957769701,59.5,57957.83,0.2,0.95756,5e-05,2.70134]
[1617957774736,59.53,57958.16,0.2,0.9575,5e-05,2.70445]
[1617957779771,59.56,57956.25,0.2,0.95733,5e-05,2.71333]
[1617957784809,59.59,57958.83,0.2,0.95738,5e-05,2.71065]
[1617957789840,59.62,57957.05,0.2,0.95722,5e-05,2.71921]
[1617957794878,59.65,57958.84,0.2,0.95723,5e-05,2.71857]
[1617957799912,59.68,57959.26,0.2,0.95717,5e-05,2.72144]
[1617957804949,59.71,57965.14,0.2,0.9574,5e-05,2.71029]
[1617957810596,59.74,57969.83,0.2,0.95754,5e-05,2.70301]
[1617957816022,59.77,57970.3,0.2,0.95754,5e-05,2.70197]
[1617957822068,59.81,57969.85,0.2,0.95743,5e-05,2.70787]
[1617957827106,59.84,57969.93,0.2,0.95736,5e-05,2.71161]
[1617957832139,59.87,57970.74,0.2,0.95732,5e-05,2.71347]
[1617957837174,59.9,57971.08,0.2,0.95726,5e-05,2.71656]
[1617957842212,59.93,57972.83,0.2,0.95727,5e-05,2.716]
[1617957847245,59.96,57973.66,0.2,0.95724,5e-05,2.71783]
[1617957852281,59.99,57973.32,0.2,0.95714,5e-05,2.72264]
[1617957857315,60.02,57975.12,0.2,0.95716,5e-05,2.72199]
[1617957862351,60.05,57979.18,0.2,0.95727,5e-05,2.71631]
[1617957864392,60.07,57984.96,0.2,0.95753,5e-05,2.70313]
[1617957870408,60.1,57993.99,0.2,0.9579,5e-05,2.6849]
[1617957875440,60.13,58015.79,0.2,0.95895,5e-05,2.63018]
[1617957880477,60.16,58017.44,0.2,0.95896,5e-05,2.62995]
[1617957885512,60.19,58018.42,0.2,0.95893,5e-05,2.63138]
[1617957890545,60.22,58019.15,0.2,0.95889,5e-05,2.63346]
[1617957895580,60.25,58018.9,0.2,0.95881,5e-05,2.63796]
[1617957900596,60.28,58018.28,0.2,0.9587,5e-05,2.6434]
[1617957905654,60.31,58019.15,0.2,0.95867,5e-05,2.64511]
[1617957910686,60.34,58026.81,0.2,0.95897,5e-05,2.62989]
[1617957915723,60.37,58027.47,0.2,0.95893,5e-05,2.63212]
[1617957920755,60.4,58026.63,0.2,0.95881,5e-05,2.63811]
[1617957925790,60.43,58027.15,0.2,0.95876,5e-05,2.64068]
[1617957930826,60.46,58028.5,0.2,0.95875,5e-05,2.6412]
[1617957935859,60.49,58049.66,0.2,0.95976,5e-05,2.58896]
[1617957940896,60.52,58050.9,0.2,0.95974,5e-05,2.58976]
[1617957945934,60.55,58052.02,0.2,0.95972,5e-05,2.59084]
[1617957950966,60.58,58058.33,0.2,0.95995,5e-05,2.57922]
[1617957951988,60.59,58059.68,0.2,0.96,5e-05,2.57669]
[1617957958016,60.62,58062.49,0.2,0.96004,5e-05,2.57443]
[1617957963048,60.65,58060.82,0.2,0.95989,5e-05,2.58233]
[1617957965085,60.67,58054.57,0.2,0.95956,5e-05,2.59919]
[1617957971104,60.7,58052.94,0.2,0.9594,5e-05,2.60782]
[1617957976141,60.73,58050.0,0.2,0.95918,5e-05,2.61891]
[1617957981175,60.76,58046.78,0.2,0.95895,5e-05,2.63071]
[1617957986214,60.79,58027.05,0.2,0.95791,5e-05,2.68367]
[1617957991244,60.82,58029.45,0.2,0.95801,5e-05,2.67776]
[1617957996281,60.85,58027.43,0.2,0.95784,5e-05,2.6867]
[1617958001320,60.88,58026.47,0.2,0.95771,5e-05,2.69297]
[1617958006354,60.91,58030.17,0.2,0.95782,5e-05,2.68756]
[1617958011389,60.94,58005.93,0.2,0.95653,5e-05,2.75258]
[1617958016425,60.97,57995.66,0.2,0.95593,5e-05,2.78269]
[1617958021460,61.0,57989.25,0.2,0.95553,5e-05,2.80303]
[1617958026493,61.03,58000.81,0.2,0.95604,5e-05,2.77732]
[1617958031530,61.07,57999.76,0.2,0.9559,5e-05,2.78467]
[1617958036563,61.1,58001.2,0.2,0.95589,5e-05,2.78491]
[1617958041596,61.13,57996.07,0.2,0.95555,5e-05,2.80193]
[1617958046635,61.16,57996.37,0.2,0.95549,5e-05,2.80505]
[1617958051670,61.19,57995.93,0.2,0.95545,5e-05,2.80622]
[1617958056704,61.22,57995.42,0.2,0.95535,5e-05,2.81142]
[1617958061739,61.25,57992.65,0.2,0.95513,5e-05,2.82244]
[1617958066773,61.28,57995.86,0.2,0.95522,5e-05,2.8181]
[1617958071810,61.31,57992.63,0.2,0.95497,5e-05,2.83029]
[1617958076844,61.34,57993.32,0.2,0.95493,5e-05,2.83242]
[1617958081880,61.37,57992.1,0.2,0.95479,5e-05,2.83947]
[1617958086915,61.4,57991.66,0.2,0.95469,5e-05,2.8445]
[1617958091949,61.43,57992.14,0.2,0.95464,5e-05,2.84717]
[1617958096987,61.46,57993.64,0.2,0.95464,5e-05,2.8472]
[1617958102022,61.49,57993.96,0.2,0.95458,5e-05,2.85028]
[1617958106100,61.51,57973.76,0.2,0.95345,5e-05,2.90577]
[1617958110096,61.53,57983.66,0.2,0.95391,5e-05,2.88315]
[1617958111107,61.54,57982.58,0.2,0.9539,5e-05,2.88282]
[1617958117125,61.58,57977.3,0.2,0.95353,5e-05,2.90124]
[1617958122160,61.61,57974.71,0.2,0.95331,5e-05,2.91189]
[1617958127196,61.64,57961.37,0.2,0.95252,5e-05,2.95076]
[1617958132230,61.67,57952.19,0.2,0.95194,5e-05,2.97889]
[1617958137266,61.7,57952.17,0.2,0.95186,5e-05,2.98287]
[1617958142301,61.73,57944.67,0.2,0.95137,5e-05,3.00671]
[1617958142327,61.73,57944.67,0.2,0.95137,5e-05,3.00671]
[1617958148340,61.76,57926.5,0.2,0.95027,6e-05,3.05999]
[1617958153378,61.79,57915.93,0.2,0.9496,6e-05,3.09243]
[1617958158411,61.82,57914.05,0.2,0.94941,6e-05,3.10147]
[1617958163448,61.85,57909.68,0.2,0.94908,6e-05,3.11728]
[1617958168483,61.88,57911.79,0.2,0.94912,6e-05,3.11552]
[1617958173518,61.91,57909.39,0.2,0.94897,6e-05,3.12194]
[1617958178553,61.94,57911.6,0.2,0.94901,6e-05,3.11989]
[1617958183588,61.97,57910.47,0.2,0.94886,6e-05,3.12693]
[1617958188596,62.0,57910.16,0.2,0.94877,6e-05,3.13171]
[1617958193657,62.03,57908.1,0.2,0.94857,6e-05,3.14127]
[1617958195678,62.04,57906.71,0.2,0.94845,6e-05,3.14665]
[1617958202717,62.09,57905.89,0.2,0.94828,6e-05,3.15521]
[1617958203744,62.1,57907.63,0.2,0.94836,6e-05,3.15126]
[1617958209766,62.13,57914.25,0.2,0.94864,6e-05,3.13802]
[1617958214805,62.16,57914.94,0.2,0.9486,6e-05,3.14009]
[1617958219838,62.19,57915.61,0.2,0.94856,6e-05,3.14223]
[1617958224874,62.22,57917.47,0.2,0.94858,6e-05,3.14115]
[1617958229910,62.25,57914.69,0.2,0.94834,6e-05,3.15262]
[1617958234946,62.28,57912.93,0.2,0.94822,6e-05,3.15726]
[1617958239979,62.31,57912.76,0.2,0.94813,6e-05,3.16167]
[1617958245596,62.34,57911.47,0.2,0.94797,6e-05,3.16914]
[1617958250061,62.37,57907.52,0.2,0.94766,6e-05,3.18384]
[1617958256090,62.41,57897.91,0.2,0.94701,6e-05,3.21485]
[1617958261128,62.44,57896.68,0.2,0.94686,6e-05,3.22218]
[1617958266161,62.47,57895.88,0.2,0.94673,6e-05,3.22834]
[1617958271196,62.5,57898.41,0.2,0.94679,6e-05,3.22533]
[1617958276235,62.53,57885.91,0.2,0.94598,6e-05,3.26372]
[1617958281269,62.56,57875.98,0.2,0.94531,6e-05,3.29515]
[1617958284306,62.58,57864.0,0.2,0.94454,6e-05,3.33089]
[1617958290331,62.61,57859.27,0.2,0.94415,6e-05,3.34892]
[1617958295367,62.64,57858.59,0.2,0.94409,6e-05,3.35059]
[1617958300401,62.67,57856.43,0.2,0.94388,6e-05,3.36062]
[1617958305436,62.7,57857.61,0.2,0.94387,6e-05,3.36116]
[1617958310469,62.73,57856.82,0.2,0.94374,6e-05,3.36721]
[1617958316514,62.77,57857.2,0.2,0.94366,6e-05,3.37088]
[1617958321548,62.8,57857.15,0.2,0.94358,6e-05,3.37485]
[1617958326582,62.83,57858.94,0.2,0.9436,6e-05,3.3738]
[1617958331618,62.86,57863.74,0.2,0.94381,6e-05,3.36429]
[1617958336657,62.89,57857.59,0.2,0.94335,6e-05,3.38551]
[1617958341693,62.92,57850.06,0.2,0.94281,6e-05,3.41066]
[1617958347596,62.95,57847.4,0.2,0.94255,6e-05,3.42245]
[1617958352770,62.98,57851.12,0.2,0.94276,6e-05,3.41141]
[1617958357807,63.01,57852.68,0.2,0.94278,6e-05,3.411]
[1617958362842,63.04,57844.91,0.2,0.94221,6e-05,3.43687]
[1617958367875,63.06,57846.58,0.2,0.94225,6e-05,3.43529]
[1617958372912,63.09,57844.07,0.2,0.942,6e-05,3.44686]
[1617958377945,63.12,57842.03,0.2,0.9418,6e-05,3.45599]
[1617958382980,63.15,57842.84,0.2,0.94177,6e-05,3.45766]
[1617958388018,63.18,57841.07,0.2,0.94158,6e-05,3.46631]
[1617958393051,63.2,57846.51,0.2,0.94184,6e-05,3.4542]
[1617958398084,63.23,57844.12,0.2,0.94161,6e-05,3.46493]
[1617958403123,63.26,57844.07,0.2,0.94152,6e-05,3.46902]
[1617958408157,63.29,57844.88,0.2,0.94149,6e-05,3.47069]
[1617958413190,63.32,57844.13,0.2,0.94142,6e-05,3.47251]
[1617958418226,63.35,57845.99,0.2,0.94146,6e-05,3.47083]
[1617958423263,63.37,57847.4,0.2,0.94148,6e-05,3.47008]
[1617958428298,63.4,57847.73,0.2,0.94141,6e-05,3.47309]
[1617958434596,63.44,57846.87,0.2,0.94126,6e-05,3.48029]
[1617958440380,63.47,57846.61,0.2,0.94116,6e-05,3.485]
[1617958445419,63.5,57845.28,0.2,0.94099,6e-05,3.49272]
[1617958450451,63.53,57845.8,0.2,0.94094,6e-05,3.4952]
[1617958453563,63.55,57873.87,0.2,0.94262,6e-05,3.41853]
[1617958459552,63.58,57891.42,0.2,0.94358,6e-05,3.37415]
[1617958464596,63.61,57892.41,0.2,0.94356,6e-05,3.37532]
[1617958469621,63.64,57899.57,0.2,0.94391,6e-05,3.359]
[1617958474658,63.67,57897.62,0.2,0.94378,6e-05,3.36409]
[1617958479693,63.7,57896.92,0.2,0.94365,6e-05,3.36993]
[1617958484729,63.73,57898.2,0.2,0.94365,6e-05,3.3699]
[1617958489763,63.76,57902.5,0.2,0.94383,6e-05,3.36193]
[1617958494799,63.79,57913.18,0.2,0.94438,6e-05,3.33643]
[1617958494826,63.79,57913.18,0.2,0.94438,6e-05,3.33643]
[1617958500845,63.82,57925.18,0.2,0.94499,6e-05,3.30828]
[1617958505877,63.85,57924.27,0.2,0.94485,6e-05,3.31464]
[1617958510971,63.88,57925.73,0.2,0.94486,6e-05,3.31455]
[1617958516005,63.91,57929.48,0.2,0.945,6e-05,3.3082]
[1617958521596,63.95,57930.64,0.2,0.94497,6e-05,3.3097]
[1617958527084,63.98,57929.66,0.2,0.94481,6e-05,3.31702]
[1617958532120,64.01,57925.62,0.2,0.94455,6e-05,3.32773]
[1617958537153,64.04,57925.27,0.2,0.94445,6e-05,3.33257]
[1617958542190,64.07,57926.26,0.2,0.94443,6e-05,3.33373]
[1617958548232,64.11,57926.51,0.2,0.94435,6e-05,3.33738]
[1617958554272,64.14,57926.52,0.2,0.94425,6e-05,3.34201]
[1617958560316,64.18,57926.91,0.2,0.94418,6e-05,3.34559]
[1617958565352,64.21,57926.7,0.2,0.94409,6e-05,3.34983]
[1617958570386,64.24,57929.49,0.2,0.94418,6e-05,3.34589]
[1617958575420,64.27,57919.59,0.2,0.94351,6e-05,3.37687]
[1617958580456,64.3,57914.17,0.2,0.9431,6e-05,3.39563]
[1617958585491,64.33,57912.96,0.2,0.94295,6e-05,3.40283]
[1617958590596,64.36,57912.78,0.2,0.94285,6e-05,3.40721]
[1617958592579,64.37,57906.52,0.2,0.94251,6e-05,3.42178]
[1617958598583,64.39,57892.93,0.2,0.94161,6e-05,3.46303]
[1617958603618,64.42,57883.96,0.2,0.94099,6e-05,3.49113]
[1617958606686,64.44,57866.95,0.2,0.93989,6e-05,3.54114]
[1617958612680,64.46,57856.81,0.2,0.93917,6e-05,3.57335]
[1617958617718,64.49,57859.14,0.2,0.93925,6e-05,3.57011]
[1617958622749,64.52,57858.17,0.2,0.9391,6e-05,3.57675]
[1617958627783,64.55,57859.74,0.2,0.93913,6e-05,3.57562]
[1617958632818,64.57,57856.85,0.2,0.93889,6e-05,3.58655]
[1617958637855,64.6,57851.31,0.2,0.93845,6e-05,3.60614]
[1617958642891,64.62,57854.04,0.2,0.93857,6e-05,3.60108]
[1617958647928,64.64,57857.94,0.2,0.93875,6e-05,3.59269]
[1617958652962,64.67,57861.74,0.2,0.93898,6e-05,3.58149]
[1617958658008,64.7,57854.28,0.2,0.93842,6e-05,3.60647]
[1617958663041,64.73,57851.9,0.2,0.93818,6e-05,3.61714]
[1617958668073,64.75,57851.13,0.2,0.93806,6e-05,3.62252]
[1617958673112,64.78,57849.65,0.2,0.9379,6e-05,3.62995]
[1617958678145,64.81,57851.73,0.2,0.93795,6e-05,3.62794]
[1617958683183,64.84,57851.81,0.2,0.93787,6e-05,3.63159]
[1617958688216,64.87,57853.3,0.2,0.93788,6e-05,3.63124]
[1617958693251,64.88,57849.86,0.2,0.93762,6e-05,3.64284]
[1617958698288,64.9,57851.97,0.2,0.9377,6e-05,3.63932]
[1617958703320,64.93,57847.98,0.2,0.93736,6e-05,3.65456]
[1617958708359,64.96,57850.55,0.2,0.93744,6e-05,3.65113]
[1617958713394,65.0,57851.57,0.2,0.93747,6e-05,3.64852]
[1617958718429,65.03,57850.66,0.2,0.93732,6e-05,3.65497]
[1617958723461,65.06,57851.17,0.2,0.93727,6e-05,3.65739]
[1617958728498,65.09,57848.96,0.2,0.93704,6e-05,3.66754]
[1617958733533,65.12,57848.99,0.2,0.93696,6e-05,3.67133]
[1617958738566,65.15,57848.16,0.2,0.93682,6e-05,3.67753]
[1617958743596,65.18,57847.68,0.2,0.93671,6e-05,3.68266]
[1617958749596,65.21,57846.46,0.2,0.93653,6e-05,3.69062]
[1617958754679,65.23,57843.28,0.2,0.93628,6e-05,3.70185]
[1617958759712,65.25,57843.45,0.2,0.93621,6e-05,3.70492]
[1617958764751,65.26,57843.79,0.2,0.9362,6e-05,3.70526]
[1617958769789,65.29,57844.09,0.2,0.93614,6e-05,3.70792]
[1617958774822,65.32,57839.05,0.2,0.93581,6e-05,3.72151]
[1617958779857,65.34,57838.37,0.2,0.9357,6e-05,3.72628]
[1617958784896,65.37,57836.22,0.2,0.93547,7e-05,3.73627]
[1617958789929,65.4,57836.54,0.2,0.93541,7e-05,3.73923]
[1617958794966,65.43,57838.33,0.2,0.93544,7e-05,3.73797]
[1617958800596,65.47,57835.78,0.2,0.93517,7e-05,3.7499]
[1617958802027,65.47,57833.36,0.2,0.935,7e-05,3.75758]
[1617958804045,65.48,57834.76,0.2,0.93506,7e-05,3.7548]
[1617958810067,65.51,57841.54,0.2,0.93543,6e-05,3.73867]
[1617958815102,65.52,57838.87,0.2,0.93522,7e-05,3.74793]
[1617958820137,65.55,57838.89,0.2,0.93515,7e-05,3.751]
[1617958825184,65.57,57845.14,0.2,0.93549,6e-05,3.73621]
[1617958830222,65.59,57847.94,0.2,0.9356,6e-05,3.73143]
[1617958835255,65.61,57847.08,0.2,0.93557,6e-05,3.73122]
[1617958840289,65.63,57849.05,0.2,0.93563,6e-05,3.72884]
[1617958845326,65.66,57850.93,0.2,0.93568,6e-05,3.72674]
[1617958850360,65.68,57870.33,0.2,0.93686,6e-05,3.67439]
[1617958855392,65.71,57870.37,0.2,0.93679,6e-05,3.67791]
[1617958859454,65.73,57875.37,0.2,0.93704,6e-05,3.66673]
[1617958861450,65.74,57873.5,0.2,0.93689,6e-05,3.67346]
[1617958862451,65.75,57874.02,0.2,0.93691,6e-05,3.67273]
[1617958864473,65.76,57873.31,0.2,0.93683,6e-05,3.67618]
[1617958865478,65.76,57873.94,0.2,0.93687,6e-05,3.67438]
[1617958866482,65.76,57870.14,0.2,0.93661,6e-05,3.68583]
[1617958872515,65.79,57861.84,0.2,0.936,6e-05,3.71275]
[1617958877549,65.82,57859.52,0.2,0.93577,6e-05,3.7233]
[1617958882583,65.83,57860.77,0.2,0.93582,6e-05,3.72074]
[1617958887596,65.86,57861.17,0.2,0.93578,6e-05,3.72285]
[1617958892655,65.88,57861.58,0.2,0.9358,6e-05,3.72047]
[1617958897686,65.89,57859.85,0.2,0.93565,6e-05,3.72708]
[1617958902724,65.92,57859.19,0.2,0.93554,6e-05,3.7321]
[1617958907758,65.94,57860.44,0.2,0.93555,6e-05,3.73182]
[1617958912792,65.97,57857.97,0.2,0.93532,6e-05,3.74191]
[1617958917828,65.99,57860.5,0.2,0.93542,6e-05,3.7378]
[1617958922866,66.02,57861.21,0.2,0.93539,6e-05,3.73882]
[1617958927901,66.04,57859.91,0.2,0.93524,6e-05,3.74552]
[1617958933976,66.07,57859.4,0.2,0.93513,6e-05,3.7505]
[1617958939011,66.09,57860.0,0.2,0.9351,6e-05,3.75172]
[1617958944045,66.11,57863.17,0.2,0.93524,6e-05,3.74569]
[1617958949077,66.14,57866.83,0.2,0.93541,6e-05,3.73831]
[1617958954115,66.16,57864.87,0.2,0.93529,6e-05,3.74245]
[1617958959150,66.18,57859.6,0.2,0.93488,6e-05,3.76027]
[1617958964183,66.21,57858.95,0.2,0.93476,6e-05,3.76591]
[1617958969219,66.24,57858.87,0.2,0.93467,6e-05,3.76996]
[1617958974255,66.27,57859.27,0.2,0.93461,6e-05,3.77262]
[1617958979292,66.3,57859.18,0.2,0.93452,6e-05,3.7767]
[1617958984325,66.33,57859.85,0.2,0.93447,6e-05,3.7786]
[1617958989360,66.36,57857.25,0.2,0.93422,7e-05,3.78978]
[1617958995596,66.4,57857.57,0.2,0.93414,7e-05,3.79343]
[1617959001447,66.43,57851.37,0.2,0.93363,7e-05,3.81564]
[1617959006481,66.46,57851.69,0.2,0.93357,7e-05,3.81854]
[1617959011516,66.49,57850.54,0.2,0.93347,7e-05,3.82116]
[1617959016552,66.52,57851.22,0.2,0.93343,7e-05,3.82301]
[1617959022594,66.56,57851.51,0.2,0.93335,7e-05,3.82676]
[1617959027627,66.59,57862.64,0.2,0.93399,7e-05,3.7989]
[1617959032665,66.62,57870.91,0.2,0.93444,6e-05,3.77928]
[1617959034701,66.63,57876.74,0.2,0.93479,6e-05,3.76432]
[1617959040722,66.66,57886.64,0.2,0.93534,6e-05,3.74022]
[1617959046596,66.68,57887.67,0.2,0.93534,6e-05,3.74016]
[1617959051797,66.7,57889.31,0.2,0.9354,6e-05,3.73745]
[1617959056833,66.72,57893.62,0.2,0.93562,6e-05,3.72822]
[1617959061866,66.75,57892.12,0.2,0.93546,6e-05,3.73531]
[1617959066903,66.77,57891.29,0.2,0.93534,6e-05,3.74044]
[1617959073596,66.79,57893.42,0.2,0.93547,6e-05,3.7334]
[1617959078986,66.82,57893.08,0.2,0.93537,6e-05,3.73772]
[1617959084020,66.84,57893.98,0.2,0.93537,6e-05,3.73798]
[1617959090063,66.87,57893.46,0.2,0.93526,6e-05,3.74276]
[1617959095096,66.89,57895.17,0.2,0.93531,6e-05,3.74072]
[1617959100596,66.91,57897.15,0.2,0.93537,6e-05,3.73793]
[1617959106175,66.94,57884.87,0.2,0.93452,6e-05,3.77564]
[1617959111211,66.96,57883.74,0.2,0.93439,6e-05,3.78118]
[1617959116247,66.98,57885.22,0.2,0.93443,6e-05,3.77943]
[1617959121281,67.0,57882.4,0.2,0.9342,6e-05,3.78975]
[1617959126319,67.01,57882.38,0.2,0.93414,6e-05,3.79212]
[1617959131354,67.03,57882.42,0.2,0.93416,6e-05,3.78987]
[1617959136388,67.04,57882.77,0.2,0.93417,6e-05,3.78974]
[1617959141419,67.06,57886.98,0.2,0.93438,6e-05,3.78028]
[1617959146457,67.08,57886.69,0.2,0.93431,6e-05,3.78345]
[1617959151489,67.08,57887.97,0.2,0.93437,6e-05,3.78076]
[1617959156537,67.1,57886.27,0.2,0.93421,6e-05,3.78788]
[1617959161563,67.12,57885.96,0.2,0.93414,6e-05,3.79106]
[1617959166596,67.14,57894.49,0.2,0.93464,6e-05,3.76942]
[1617959171637,67.16,57906.18,0.2,0.93533,6e-05,3.73934]
[1617959177678,67.19,57906.46,0.2,0.93527,6e-05,3.74176]
[1617959182710,67.21,57905.06,0.2,0.93513,6e-05,3.74825]
[1617959187748,67.24,57905.0,0.2,0.93504,6e-05,3.75194]
[1617959192780,67.27,57905.47,0.2,0.93506,6e-05,3.74996]
[1617959197819,67.3,57905.97,0.2,0.93501,6e-05,3.75229]
[1617959202853,67.33,57908.82,0.2,0.9351,6e-05,3.74811]
[1617959207888,67.36,57910.17,0.2,0.93511,6e-05,3.74808]
[1617959212924,67.39,57912.25,0.2,0.93515,6e-05,3.74605]
[1617959217957,67.42,57912.96,0.2,0.93512,6e-05,3.7478]
[1617959222994,67.45,57912.65,0.2,0.93501,6e-05,3.75241]
[1617959228026,67.47,57924.41,0.2,0.93568,6e-05,3.72324]
[1617959228060,67.47,57924.41,0.2,0.93568,6e-05,3.72324]
[1617959234069,67.51,57932.5,0.2,0.9361,6e-05,3.70501]
[1617959239106,67.51,57932.39,0.2,0.93608,6e-05,3.70592]
[1617959244142,67.53,57934.47,0.2,0.93614,6e-05,3.70305]
[1617959249174,67.56,57936.67,0.2,0.93622,6e-05,3.69983]
[1617959254212,67.57,57935.48,0.2,0.93616,6e-05,3.70082]
[1617959259243,67.59,57936.55,0.2,0.9362,6e-05,3.69928]
[1617959264280,67.61,57936.13,0.2,0.93611,6e-05,3.70346]
[1617959269317,67.64,57936.61,0.2,0.93605,6e-05,3.70586]
[1617959274350,67.67,57928.35,0.2,0.93546,6e-05,3.73218]
[1617959279386,67.69,57930.85,0.2,0.93555,6e-05,3.72809]
[1617959284420,67.71,57931.53,0.2,0.93553,6e-05,3.72904]
[1617959289457,67.73,57932.5,0.2,0.93553,6e-05,3.72898]
[1617959294488,67.76,57933.13,0.2,0.93552,6e-05,3.72983]
[1617959301596,67.78,57930.55,0.2,0.93528,6e-05,3.74047]
[1617959307584,67.81,57931.41,0.2,0.93526,6e-05,3.74109]
[1617959312618,67.83,57933.85,0.2,0.93543,6e-05,3.73236]
[1617959317653,67.85,57933.08,0.2,0.93533,6e-05,3.73702]
[1617959322689,67.86,57933.31,0.2,0.9353,6e-05,3.73813]
[1617959327725,67.88,57933.46,0.2,0.93526,6e-05,3.74015]
[1617959333769,67.9,57933.36,0.2,0.9352,6e-05,3.74263]
[1617959338803,67.91,57935.51,0.2,0.9353,6e-05,3.7384]
[1617959343839,67.93,57933.05,0.2,0.93511,6e-05,3.74688]
[1617959348872,67.94,57932.41,0.2,0.93503,6e-05,3.75029]
[1617959353948,67.96,57932.36,0.2,0.93497,6e-05,3.75279]
[1617959358982,67.97,57932.01,0.2,0.93493,6e-05,3.7546]
[1617959364018,67.99,57933.36,0.2,0.93496,6e-05,3.75321]
[1617959369051,68.0,57929.55,0.2,0.93467,6e-05,3.76601]
[1617959374091,68.02,57929.09,0.2,0.93466,6e-05,3.76505]
[1617959379124,68.04,57926.86,0.2,0.93447,6e-05,3.7734]
[1617959384155,68.06,57929.93,0.2,0.93462,6e-05,3.76708]
[1617959390202,68.08,57928.8,0.2,0.93449,6e-05,3.77279]
[1617959395234,68.1,57930.46,0.2,0.93454,6e-05,3.77074]
[1617959400271,68.11,57930.35,0.2,0.9345,6e-05,3.77246]
[1617959405304,68.12,57928.23,0.2,0.93433,6e-05,3.77969]
[1617959410376,68.14,57925.8,0.2,0.93413,6e-05,3.78846]
[1617959415596,68.15,57925.81,0.2,0.93409,6e-05,3.79042]
[1617959421453,68.17,57927.55,0.2,0.93415,6e-05,3.78797]
[1617959426490,68.18,57926.3,0.2,0.93406,6e-05,3.79193]
[1617959431523,68.19,57924.69,0.2,0.934,6e-05,3.79314]
[1617959436560,68.2,57925.04,0.2,0.93398,6e-05,3.7941]
[1617959441596,68.22,57925.31,0.2,0.93395,6e-05,3.79527]
[1617959446631,68.23,57927.05,0.2,0.93402,6e-05,3.79236]
[1617959451663,68.24,57926.59,0.2,0.93398,6e-05,3.7941]
[1617959456698,68.25,57909.22,0.2,0.93282,6e-05,3.84421]
[1617959456766,68.25,57909.22,0.2,0.93282,6e-05,3.84421]
[1617959462741,68.26,57890.95,0.2,0.9316,7e-05,3.89685]
[1617959467780,68.27,57892.1,0.2,0.93165,7e-05,3.89473]
[1617959472809,68.28,57880.38,0.2,0.93086,7e-05,3.92872]
[1617959476847,68.29,57877.17,0.2,0.93063,7e-05,3.93844]
[1617959477875,68.29,57878.63,0.2,0.93072,7e-05,3.93448]
[1617959478876,68.29,57878.35,0.2,0.9307,7e-05,3.93541]
[1617959484905,68.3,57862.03,0.2,0.9296,7e-05,3.98241]
[1617959489940,68.3,57866.6,0.2,0.92989,7e-05,3.96992]
[1617959494973,68.29,57864.53,0.2,0.92985,7e-05,3.97036]
[1617959500008,68.3,57860.72,0.2,0.92958,7e-05,3.98165]
[1617959505045,68.3,57859.06,0.2,0.92946,7e-05,3.98676]
[1617959510077,68.3,57855.33,0.2,0.9292,7e-05,3.99773]
[1617959515114,68.3,57844.73,0.2,0.92848,7e-05,4.02815]
[1617959520596,68.3,57844.65,0.2,0.92848,7e-05,4.02844]
[1617959526189,68.31,57845.8,0.2,0.92854,7e-05,4.02595]
[1617959531226,68.34,57844.52,0.2,0.92836,7e-05,4.03331]
[1617959536259,68.37,57843.01,0.2,0.92818,7e-05,4.04132]
[1617959541596,68.41,57842.77,0.2,0.92806,7e-05,4.04643]
[1617959547336,68.42,57840.97,0.2,0.92788,7e-05,4.05377]
[1617959552369,68.43,57862.39,0.2,0.92938,7e-05,3.98898]
[1617959557406,68.44,57876.59,0.2,0.93032,7e-05,3.94932]
[1617959558427,68.44,57883.26,0.2,0.93075,7e-05,3.93065]
[1617959564457,68.44,57889.25,0.2,0.93113,7e-05,3.91477]
[1617959569491,68.45,57894.51,0.2,0.93145,7e-05,3.901]
[1617959574525,68.46,57899.15,0.2,0.93173,7e-05,3.88903]
[1617959579559,68.47,57898.85,0.2,0.93168,7e-05,3.89099]
[1617959584597,68.48,57896.92,0.2,0.93153,7e-05,3.89743]
[1617959589629,68.49,57902.33,0.2,0.93186,7e-05,3.88337]
[1617959594663,68.5,57903.62,0.2,0.93192,6e-05,3.88091]
[1617959599701,68.51,57907.02,0.2,0.93211,6e-05,3.87261]
[1617959604738,68.52,57913.82,0.2,0.93252,6e-05,3.85497]
[1617959609772,68.53,57912.72,0.2,0.93242,6e-05,3.85935]
[1617959614805,68.54,57912.34,0.2,0.93244,6e-05,3.85726]
[1617959619841,68.55,57912.21,0.2,0.9324,6e-05,3.85895]
[1617959624875,68.56,57914.12,0.2,0.93249,6e-05,3.85495]
[1617959629917,68.57,57912.85,0.2,0.93238,6e-05,3.85981]
[1617959634951,68.58,57911.49,0.2,0.93226,6e-05,3.86485]
[1617959639984,68.58,57910.97,0.2,0.93223,6e-05,3.8661]
[1617959645019,68.59,57910.88,0.2,0.9322,6e-05,3.86761]
[1617959650058,68.6,57910.72,0.2,0.93216,6e-05,3.86925]
[1617959655098,68.61,57913.46,0.2,0.93231,6e-05,3.86287]
[1617959660132,68.62,57904.2,0.2,0.93168,7e-05,3.8898]
[1617959665164,68.61,57893.09,0.2,0.93097,7e-05,3.92038]
[1617959670201,68.62,57888.55,0.2,0.93066,7e-05,3.93386]
[1617959675237,68.61,57885.23,0.2,0.93052,7e-05,3.93789]
[1617959680275,68.62,57885.96,0.2,0.93056,7e-05,3.93652]
[1617959685308,68.63,57885.44,0.2,0.93051,7e-05,3.93866]
[1617959690343,68.63,57886.95,0.2,0.93059,7e-05,3.93508]
[1617959695377,68.64,57884.93,0.2,0.93044,7e-05,3.9414]
[1617959700410,68.64,57876.51,0.2,0.92987,7e-05,3.96572]
[1617959700448,68.64,57876.51,0.2,0.92987,7e-05,3.96572]
[1617959706455,68.64,57855.34,0.2,0.92845,7e-05,4.02593]
[1617959711487,68.64,57854.87,0.2,0.92842,7e-05,4.02726]
[1617959716523,68.63,57854.25,0.2,0.92841,7e-05,4.02752]
[1617959721560,68.62,57852.34,0.2,0.92832,7e-05,4.03144]
[1617959726594,68.61,57858.0,0.2,0.92872,7e-05,4.01462]
[1617959731629,68.6,57860.07,0.2,0.92896,7e-05,4.00283]
[1617959736664,68.6,57862.89,0.2,0.92914,7e-05,3.99503]
[1617959741701,68.59,57867.03,0.2,0.92945,7e-05,3.98211]
[1617959746735,68.58,57866.72,0.2,0.92945,7e-05,3.98187]
[1617959751772,68.59,57875.88,0.2,0.93005,7e-05,3.95631]
[1617959755808,68.59,57881.12,0.2,0.93039,7e-05,3.94199]
[1617959761839,68.59,57888.79,0.2,0.93091,7e-05,3.91981]
[1617959766877,68.59,57888.91,0.2,0.9309,7e-05,3.92029]
[1617959771915,68.6,57889.31,0.2,0.93091,7e-05,3.91997]
[1617959776951,68.59,57895.19,0.2,0.93131,7e-05,3.90295]
[1617959781985,68.59,57895.23,0.2,0.93132,7e-05,3.90235]
[1617959787023,68.6,57893.86,0.2,0.93121,7e-05,3.90709]
[1617959792056,68.6,57890.94,0.2,0.93107,7e-05,3.91166]
[1617959797093,68.6,57890.12,0.2,0.93103,7e-05,3.9134]
[1617959802126,68.61,57891.75,0.2,0.93111,7e-05,3.90972]
[1617959808168,68.6,57891.43,0.2,0.93112,7e-05,3.90948]
[1617959813202,68.59,57892.09,0.2,0.93117,7e-05,3.90709]
[1617959819247,68.59,57892.17,0.2,0.93119,7e-05,3.90648]
[1617959825289,68.6,57891.82,0.2,0.93114,7e-05,3.90854]
[1617959830326,68.61,57892.56,0.2,0.93117,7e-05,3.90737]
[1617959835360,68.6,57893.09,0.2,0.93123,7e-05,3.90461]
[1617959840393,68.59,57893.94,0.2,0.9313,7e-05,3.90168]
[1617959845432,68.6,57892.21,0.2,0.93117,7e-05,3.90747]
[1617959850466,68.6,57893.48,0.2,0.93125,7e-05,3.90408]
[1617959855498,68.6,57893.68,0.2,0.93132,7e-05,3.89922]
[1617959860536,68.61,57894.69,0.2,0.93137,7e-05,3.89734]
[1617959865569,68.62,57896.39,0.2,0.93146,7e-05,3.89356]
[1617959870604,68.61,57894.07,0.2,0.93133,7e-05,3.89886]
[1617959875640,68.62,57896.76,0.2,0.93149,7e-05,3.89232]
[1617959880675,68.61,57896.41,0.2,0.93147,7e-05,3.89285]
[1617959885711,68.62,57896.47,0.2,0.93145,7e-05,3.89366]
[1617959890746,68.63,57894.88,0.2,0.93132,7e-05,3.89927]
[1617959895779,68.63,57895.26,0.2,0.93134,7e-05,3.89844]
[1617959900816,68.63,57896.81,0.2,0.93146,7e-05,3.89364]
[1617959905851,68.63,57896.29,0.2,0.93142,7e-05,3.89535]
[1617959910883,68.64,57896.28,0.2,0.93139,7e-05,3.89635]
[1617959915917,68.65,57896.57,0.2,0.93146,7e-05,3.89202]
[1617959920957,68.65,57896.97,0.2,0.93146,7e-05,3.89188]
[1617959925990,68.66,57904.79,0.2,0.93195,6e-05,3.87116]
[1617959931022,68.67,57903.63,0.2,0.93185,7e-05,3.87552]
[1617959936059,68.68,57905.12,0.2,0.93192,6e-05,3.87251]
[1617959941095,68.69,57905.73,0.2,0.93193,6e-05,3.87194]
[1617959946128,68.7,57908.49,0.2,0.93209,6e-05,3.86538]
[1617959951162,68.71,57908.44,0.2,0.93206,6e-05,3.86669]
[1617959956200,68.7,57906.41,0.2,0.93195,6e-05,3.87133]
[1617959961237,68.71,57908.98,0.2,0.93209,6e-05,3.86536]
[1617959966269,68.72,57907.78,0.2,0.93198,6e-05,3.86985]
[1617959971304,68.72,57905.79,0.2,0.93191,6e-05,3.8713]
[1617959976596,68.73,57905.35,0.2,0.93186,6e-05,3.87364]
[1617959982379,68.74,57906.92,0.2,0.93193,6e-05,3.87063]
[1617959987420,68.75,57906.32,0.2,0.93187,6e-05,3.8734]
[1617959992450,68.76,57907.29,0.2,0.9319,6e-05,3.8718]
[1617959997490,68.77,57906.66,0.2,0.93184,6e-05,3.87468]
[1617960002523,68.78,57904.05,0.2,0.93164,7e-05,3.88301]
[1617960008566,68.79,57902.93,0.2,0.93154,7e-05,3.88734]
[1617960013600,68.8,57890.42,0.2,0.9307,7e-05,3.92319]
[1617960018632,68.79,57887.31,0.2,0.93052,7e-05,3.93111]
[1617960023671,68.8,57887.44,0.2,0.93051,7e-05,3.93139]
[1617960030596,68.8,57886.62,0.2,0.93044,7e-05,3.93459]
[1617960034790,68.8,57878.85,0.2,0.93,7e-05,3.95153]
[1617960040790,68.81,57876.65,0.2,0.92983,7e-05,3.9589]
[1617960045825,68.81,57874.84,0.2,0.9297,7e-05,3.96438]
[1617960050856,68.82,57856.97,0.2,0.9285,7e-05,4.01519]
[1617960055892,68.82,57849.1,0.2,0.92796,7e-05,4.03757]
[1617960060928,68.82,57847.5,0.2,0.92784,7e-05,4.0427]
[1617960065964,68.82,57849.58,0.2,0.92799,7e-05,4.03656]
[1617960070999,68.82,57851.1,0.2,0.92809,7e-05,4.03204]
[1617960076038,68.82,57849.86,0.2,0.92801,7e-05,4.0354]
[1617960081070,68.82,57857.05,0.2,0.9285,7e-05,4.01485]
[1617960086105,68.8,57859.66,0.2,0.92871,7e-05,4.00605]
[1617960091139,68.8,57866.11,0.2,0.92923,7e-05,3.98265]
[1617960096175,68.79,57869.26,0.2,0.92947,7e-05,3.97261]
[1617960101208,68.79,57867.74,0.2,0.92936,7e-05,3.97723]
[1617960106246,68.8,57870.81,0.2,0.92956,7e-05,3.9689]
[1617960111279,68.8,57870.66,0.2,0.92954,7e-05,3.96965]
[1617960116318,68.78,57869.08,0.2,0.92947,7e-05,3.97227]
[1617960121353,68.79,57868.98,0.2,0.92946,7e-05,3.97289]
[1617960126388,68.79,57869.99,0.2,0.92952,7e-05,3.97037]
[1617960131421,68.79,57868.87,0.2,0.92945,7e-05,3.97312]
[1617960136457,68.78,57869.62,0.2,0.92951,7e-05,3.97061]
[1617960141491,68.78,57870.69,0.2,0.92958,7e-05,3.96794]
[1617960146527,68.77,57887.72,0.2,0.93074,7e-05,3.91836]
[1617960146547,68.77,57887.72,0.2,0.93074,7e-05,3.91836]
[1617960152571,68.76,57895.61,0.2,0.93136,7e-05,3.89059]
[1617960157601,68.77,57893.17,0.2,0.93118,7e-05,3.89834]
[1617960162648,68.78,57885.57,0.2,0.93066,7e-05,3.92039]
[1617960165689,68.78,57882.84,0.2,0.93047,7e-05,3.92848]
[1617960169711,68.78,57884.41,0.2,0.93056,7e-05,3.92459]
[1617960170724,68.78,57884.0,0.2,0.93053,7e-05,3.92587]
[1617960172726,68.79,57884.18,0.2,0.93054,7e-05,3.92563]
[1617960178759,68.79,57884.01,0.2,0.93051,7e-05,3.92694]
[1617960178781,68.79,57884.01,0.2,0.93051,7e-05,3.92694]
[1617960184803,68.8,57882.87,0.2,0.93042,7e-05,3.93088]
[1617960189864,68.8,57881.27,0.2,0.9303,7e-05,3.93596]
[1617960190856,68.81,57887.67,0.2,0.93072,7e-05,3.91816]
[1617960196886,68.81,57888.63,0.2,0.93078,7e-05,3.91562]
[1617960201922,68.83,57890.62,0.2,0.93085,7e-05,3.9124]
[1617960206955,68.84,57896.44,0.2,0.9312,7e-05,3.89751]
[1617960211992,68.84,57899.05,0.2,0.93142,7e-05,3.88661]
[1617960217027,68.85,57900.54,0.2,0.9315,7e-05,3.88341]
[1617960222063,68.86,57904.12,0.2,0.93171,7e-05,3.87447]
[1617960227097,68.87,57905.83,0.2,0.9318,6e-05,3.8708]
[1617960232131,68.88,57906.69,0.2,0.93183,6e-05,3.86948]
[1617960237166,68.89,57907.16,0.2,0.93183,6e-05,3.86927]
[1617960242202,68.9,57916.78,0.2,0.93243,6e-05,3.84372]
[1617960247236,68.9,57917.53,0.2,0.93246,6e-05,3.84247]
[1617960252270,68.92,57919.19,0.2,0.93252,6e-05,3.83985]
[1617960257306,68.93,57918.2,0.2,0.93243,6e-05,3.8439]
[1617960262342,68.94,57920.63,0.2,0.93255,6e-05,3.83846]
[1617960267377,68.94,57921.8,0.2,0.93263,6e-05,3.83513]
[1617960272409,68.95,57921.73,0.2,0.93267,6e-05,3.83214]
[1617960277447,68.96,57910.89,0.2,0.93194,6e-05,3.86335]
[1617960282481,68.96,57910.18,0.2,0.9319,6e-05,3.86497]
[1617960287514,68.97,57904.21,0.2,0.93149,7e-05,3.88256]
[1617960292549,68.97,57905.11,0.2,0.93153,7e-05,3.88102]
[1617960297587,68.97,57905.09,0.2,0.93154,7e-05,3.88061]
[1617960302624,68.98,57905.13,0.2,0.93152,7e-05,3.88145]
[1617960307658,68.99,57909.77,0.2,0.9318,6e-05,3.86959]
[1617960312689,68.98,57912.57,0.2,0.93199,6e-05,3.86148]
[1617960317724,68.99,57910.5,0.2,0.93183,6e-05,3.86832]
[1617960322764,69.0,57909.78,0.2,0.93177,6e-05,3.87063]
[1617960327802,68.99,57912.54,0.2,0.93198,6e-05,3.86189]
[1617960332834,68.99,57913.05,0.2,0.93207,6e-05,3.85634]
[1617960337870,68.99,57913.0,0.2,0.93206,6e-05,3.8569]
[1617960342910,68.99,57914.07,0.2,0.93213,6e-05,3.85366]
[1617960347941,69.0,57914.46,0.2,0.93213,6e-05,3.85374]
[1617960352975,69.0,57919.54,0.2,0.93245,6e-05,3.84015]
[1617960357021,69.01,57926.57,0.2,0.93288,6e-05,3.82177]
[1617960363048,69.03,57928.23,0.2,0.93295,6e-05,3.81891]
[1617960364062,69.02,57923.86,0.2,0.93268,6e-05,3.83052]
[1617960365073,69.03,57924.31,0.2,0.9327,6e-05,3.82955]
[1617960371102,69.03,57924.98,0.2,0.93274,6e-05,3.82789]
[1617960375144,69.04,57923.82,0.2,0.93264,6e-05,3.83216]
[1617960376162,69.04,57925.22,0.2,0.93272,6e-05,3.82858]
[1617960382177,69.05,57925.87,0.2,0.93273,6e-05,3.8284]
[1617960387215,69.06,57938.93,0.2,0.93353,6e-05,3.79386]
[1617960392249,69.06,57944.51,0.2,0.93395,6e-05,3.77431]
[1617960397283,69.06,57944.48,0.2,0.93395,6e-05,3.77402]
[1617960402319,69.06,57950.79,0.2,0.93436,6e-05,3.75645]
[1617960407350,69.07,57951.54,0.2,0.93438,6e-05,3.75558]
[1617960412390,69.08,57954.92,0.2,0.93456,6e-05,3.74799]
[1617960417420,69.09,57957.61,0.2,0.93471,6e-05,3.74122]
[1617960422458,69.1,57958.34,0.2,0.93471,6e-05,3.74124]
[1617960427495,69.12,57961.51,0.2,0.93487,6e-05,3.73462]
[1617960431547,69.13,57963.76,0.2,0.93497,6e-05,3.73017]
[1617960437560,69.15,57964.84,0.2,0.93498,6e-05,3.72973]
[1617960438593,69.15,57962.76,0.2,0.93486,6e-05,3.73509]
[1617960439586,69.15,57963.57,0.2,0.93492,6e-05,3.73256]
[1617960445617,69.15,57963.86,0.2,0.93493,6e-05,3.73212]
[1617960450653,69.16,57965.44,0.2,0.93501,6e-05,3.72846]
[1617960452688,69.16,57962.07,0.2,0.93487,6e-05,3.73326]
[1617960454702,69.16,57964.08,0.2,0.93497,6e-05,3.72864]
[1617960459733,69.18,57963.32,0.2,0.9349,6e-05,3.73206]
[1617960465758,69.19,57963.65,0.2,0.93488,6e-05,3.73292]
[1617960465779,69.19,57963.65,0.2,0.93488,6e-05,3.73292]
[1617960471801,69.21,57963.57,0.2,0.93482,6e-05,3.73559]
[1617960473826,69.22,57963.08,0.2,0.93477,6e-05,3.73773]
[1617960474854,69.22,57965.34,0.2,0.9349,6e-05,3.732]
[1617960480864,69.24,57963.95,0.2,0.93476,6e-05,3.7382]
[1617960485903,69.26,57966.79,0.2,0.93489,6e-05,3.73251]
[1617960490934,69.27,57968.8,0.2,0.93497,6e-05,3.72909]
[1617960495968,69.27,57970.64,0.2,0.93509,6e-05,3.724]
[1617960501005,69.29,57971.51,0.2,0.9351,6e-05,3.72375]
[1617960506038,69.3,57972.54,0.2,0.93514,6e-05,3.72163]
[1617960511077,69.31,57969.94,0.2,0.93502,6e-05,3.72551]
[1617960516113,69.32,57970.66,0.2,0.93504,6e-05,3.72493]
[1617960521147,69.32,57971.71,0.2,0.93509,6e-05,3.72273]
[1617960526184,69.34,57970.37,0.2,0.93496,6e-05,3.72842]
[1617960531215,69.34,57970.94,0.2,0.935,6e-05,3.72676]
[1617960536253,69.35,57973.39,0.2,0.93512,6e-05,3.72153]
[1617960541285,69.36,57976.09,0.2,0.93527,6e-05,3.7149]
[1617960546322,69.37,57975.54,0.2,0.93519,6e-05,3.71852]
[1617960551358,69.39,57974.94,0.2,0.9351,6e-05,3.72224]
[1617960556392,69.41,57975.2,0.2,0.93507,6e-05,3.72365]
[1617960561429,69.41,57972.47,0.2,0.9349,6e-05,3.73092]
[1617960567472,69.43,57970.3,0.2,0.93472,6e-05,3.73916]
[1617960572504,69.43,57977.32,0.2,0.93521,6e-05,3.71628]
[1617960577539,69.44,57976.37,0.2,0.93512,6e-05,3.72019]
[1617960582574,69.45,57976.58,0.2,0.93512,6e-05,3.72022]
[1617960587609,69.46,57973.65,0.2,0.93491,6e-05,3.72942]
[1617960592642,69.46,57971.08,0.2,0.93474,6e-05,3.73691]
[1617960597677,69.46,57970.08,0.2,0.93468,6e-05,3.73938]
[1617960602718,69.48,57972.83,0.2,0.9348,6e-05,3.73432]
[1617960607751,69.49,57971.91,0.2,0.93471,6e-05,3.73801]
[1617960612786,69.5,57970.06,0.2,0.93459,6e-05,3.74351]
[1617960617822,69.51,57969.66,0.2,0.93452,6e-05,3.74646]
[1617960622857,69.53,57966.76,0.2,0.9343,6e-05,3.75614]
[1617960623895,69.53,57963.37,0.2,0.93408,6e-05,3.7657]
[1617960630596,69.55,57956.65,0.2,0.93361,6e-05,3.78585]
[1617960635943,69.56,57952.31,0.2,0.93336,6e-05,3.79501]
[1617960640981,69.57,57952.16,0.2,0.93332,6e-05,3.79686]
[1617960647023,69.59,57942.73,0.2,0.93269,6e-05,3.82416]
[1617960652057,69.58,57942.26,0.2,0.93268,6e-05,3.8245]
[1617960657093,69.59,57939.63,0.2,0.93248,6e-05,3.8329]
[1617960662127,69.59,57941.45,0.2,0.93261,6e-05,3.82766]
[1617960667162,69.6,57941.29,0.2,0.93257,6e-05,3.82926]
[1617960672206,69.61,57936.49,0.2,0.93224,6e-05,3.84355]
[1617960677249,69.61,57934.59,0.2,0.93209,6e-05,3.84978]
[1617960682283,69.62,57933.02,0.2,0.93197,6e-05,3.8551]
[1617960687315,69.63,57934.23,0.2,0.93202,6e-05,3.85273]
[1617960692351,69.64,57932.01,0.2,0.93193,6e-05,3.85526]
[1617960696399,69.64,57924.59,0.2,0.93143,6e-05,3.8764]
[1617960702425,69.65,57923.57,0.2,0.93135,6e-05,3.88011]
[1617960705469,69.64,57927.54,0.2,0.93163,6e-05,3.86823]
[1617960711487,69.65,57926.64,0.2,0.93154,6e-05,3.87169]
[1617960711503,69.65,57926.64,0.2,0.93154,6e-05,3.87169]
[1617960712514,69.65,57927.05,0.2,0.93157,6e-05,3.87072]
[1617960713512,69.66,57926.83,0.2,0.93155,6e-05,3.87151]
[1617960719544,69.66,57924.24,0.2,0.93136,6e-05,3.87958]
[1617960724578,69.67,57923.04,0.2,0.93127,6e-05,3.8836]
[1617960729596,69.67,57919.55,0.2,0.93102,6e-05,3.89391]
[1617960734646,69.68,57919.4,0.2,0.931,6e-05,3.89495]
[1617960739681,69.69,57922.24,0.2,0.93117,6e-05,3.88776]
[1617960744717,69.69,57923.42,0.2,0.93123,6e-05,3.8852]
[1617960749753,69.7,57928.16,0.2,0.93152,6e-05,3.87285]
[1617960749773,69.7,57928.16,0.2,0.93152,6e-05,3.87285]
[1617960755796,69.71,57931.06,0.2,0.93176,6e-05,3.86137]
[1617960760829,69.71,57931.57,0.2,0.93177,6e-05,3.86085]
[1617960765863,69.72,57943.31,0.2,0.93249,6e-05,3.82989]
[1617960770899,69.72,57946.09,0.2,0.93268,6e-05,3.82203]
[1617960775935,69.72,57948.24,0.2,0.9328,6e-05,3.81663]
[1617960780970,69.73,57949.6,0.2,0.93288,6e-05,3.81345]
[1617960786004,69.74,57949.88,0.2,0.93287,6e-05,3.81392]
[1617960791040,69.74,57951.33,0.2,0.93295,6e-05,3.81052]
[1617960796074,69.74,57956.8,0.2,0.9333,6e-05,3.79547]
[1617960801108,69.75,57958.09,0.2,0.93336,6e-05,3.79264]
[1617960806146,69.75,57960.54,0.2,0.93352,6e-05,3.78601]
[1617960811182,69.74,57960.38,0.2,0.93359,6e-05,3.78125]
[1617960816216,69.74,57959.91,0.2,0.93356,6e-05,3.78259]
[1617960821251,69.75,57945.95,0.2,0.93265,6e-05,3.82193]
[1617960827294,69.77,57950.71,0.2,0.93292,6e-05,3.81042]
[1617960832325,69.78,57958.62,0.2,0.93339,6e-05,3.79019]
[1617960837363,69.79,57959.82,0.2,0.93343,6e-05,3.78835]
[1617960842395,69.79,57958.12,0.2,0.93332,6e-05,3.79295]
[1617960847437,69.8,57959.28,0.2,0.93337,6e-05,3.7912]
[1617960852472,69.81,57961.77,0.2,0.93349,6e-05,3.78587]
[1617960857507,69.82,57961.86,0.2,0.93346,6e-05,3.78705]
[1617960862543,69.84,57962.61,0.2,0.93348,6e-05,3.78644]
[1617960867578,69.85,57963.65,0.2,0.93351,6e-05,3.78506]
[1617960872611,69.86,57954.68,0.2,0.93298,6e-05,3.80631]
[1617960877648,69.87,57951.98,0.2,0.93278,6e-05,3.81488]
[1617960882681,69.86,57952.13,0.2,0.93282,6e-05,3.8135]
[1617960888596,69.87,57951.53,0.2,0.93274,6e-05,3.81661]
[1617960893761,69.88,57957.37,0.2,0.93309,6e-05,3.8019]
[1617960898795,69.9,57957.8,0.2,0.93308,6e-05,3.80203]
[1617960903831,69.91,57959.26,0.2,0.93315,6e-05,3.79938]
[1617960908864,69.92,57958.35,0.2,0.93306,6e-05,3.80314]
[1617960913915,69.93,57957.91,0.2,0.933,6e-05,3.80559]
[1617960918953,69.92,57958.67,0.2,0.93307,6e-05,3.80264]
[1617960923988,69.93,57959.16,0.2,0.93308,6e-05,3.80255]
[1617960929022,69.94,57958.87,0.2,0.93303,6e-05,3.80461]
[1617960934058,69.95,57958.88,0.2,0.93307,6e-05,3.80133]
[1617960939094,69.95,57959.07,0.2,0.9331,6e-05,3.80019]
[1617960944128,69.95,57957.02,0.2,0.93297,6e-05,3.80558]
[1617960949165,69.94,57957.93,0.2,0.93305,6e-05,3.80224]
[1617960954200,69.95,57958.38,0.2,0.93305,6e-05,3.80225]
[1617960959235,69.96,57957.36,0.2,0.93296,6e-05,3.80627]
[1617960964269,69.96,57956.36,0.2,0.9329,6e-05,3.80878]
[1617960969306,69.97,57957.03,0.2,0.93291,6e-05,3.80816]
[1617960974339,69.98,57957.14,0.2,0.93289,6e-05,3.80909]
[1617960979372,69.99,57955.13,0.2,0.93274,6e-05,3.81571]
[1617960984409,69.99,57956.59,0.2,0.93284,6e-05,3.81149]
[1617960989441,69.99,57954.68,0.2,0.93269,6e-05,3.81783]
[1617960994479,70.0,57955.29,0.2,0.93277,6e-05,3.8128]
[1617960999514,70.01,57953.76,0.2,0.93265,6e-05,3.8181]
[1617961004551,70.01,57953.72,0.2,0.93267,6e-05,3.81721]
[1617961010599,70.02,57954.27,0.2,0.93267,6e-05,3.81706]
[1617961015635,70.03,57954.46,0.2,0.93266,6e-05,3.81765]
[1617961020668,70.03,57954.31,0.2,0.93264,6e-05,3.81845]
[1617961026604,70.04,57954.49,0.2,0.93262,6e-05,3.81929]
[1617961032596,70.04,57954.5,0.2,0.93263,6e-05,3.81917]
[1617961037786,70.05,57954.93,0.2,0.93263,6e-05,3.8191]
[1617961042822,70.06,57954.58,0.2,0.93258,6e-05,3.82114]
[1617961047859,70.06,57953.79,0.2,0.93254,6e-05,3.82294]
[1617961052894,70.05,57954.82,0.2,0.9327,6e-05,3.81456]
[1617961057931,70.04,57954.09,0.2,0.93266,6e-05,3.81627]
[1617961062965,70.05,57949.88,0.2,0.93237,6e-05,3.82875]
[1617961067999,70.06,57948.95,0.2,0.93228,6e-05,3.83228]
[1617961074040,70.07,57948.47,0.2,0.93223,6e-05,3.83476]
[1617961079075,70.08,57937.22,0.2,0.93149,6e-05,3.86631]
[1617961084109,70.08,57936.23,0.2,0.93141,6e-05,3.86972]
[1617961089146,70.09,57935.92,0.2,0.93137,6e-05,3.87125]
[1617961094188,70.1,57933.28,0.2,0.93119,6e-05,3.87914]
[1617961099221,70.1,57933.91,0.2,0.93121,6e-05,3.87803]
[1617961104257,70.11,57936.29,0.2,0.93135,6e-05,3.87225]
[1617961109290,70.11,57932.45,0.2,0.93109,6e-05,3.88338]
[1617961114328,70.12,57933.46,0.2,0.93121,6e-05,3.87668]
[1617961119359,70.12,57933.78,0.2,0.93122,6e-05,3.8764]
[1617961124395,70.13,57936.6,0.2,0.93138,6e-05,3.86932]
[1617961129432,70.13,57937.01,0.2,0.93139,6e-05,3.86888]
[1617961134465,70.14,57936.24,0.2,0.93133,6e-05,3.87167]
[1617961139499,70.13,57937.31,0.2,0.93143,6e-05,3.86727]
[1617961145545,70.13,57937.25,0.2,0.93141,6e-05,3.86827]
[1617961150575,70.14,57936.61,0.2,0.93134,6e-05,3.87101]
[1617961155596,70.16,57936.18,0.2,0.93128,6e-05,3.87399]
[1617961160648,70.16,57936.77,0.2,0.93131,6e-05,3.87231]
[1617961165684,70.15,57936.43,0.2,0.93131,6e-05,3.87246]
[1617961170715,70.16,57936.63,0.2,0.93131,6e-05,3.87258]
[1617961175764,70.16,57936.16,0.2,0.93134,6e-05,3.86995]
[1617961177831,70.16,57927.68,0.2,0.93078,6e-05,3.89344]
[1617961183834,70.17,57908.2,0.2,0.9295,7e-05,3.94734]
[1617961188872,70.17,57904.84,0.2,0.92928,7e-05,3.95666]
[1617961193905,70.17,57902.44,0.2,0.92912,7e-05,3.96326]
[1617961198942,70.15,57903.57,0.2,0.92923,7e-05,3.95868]
[1617961203977,70.15,57903.61,0.2,0.92923,7e-05,3.95855]
[1617961209012,70.15,57900.0,0.2,0.929,7e-05,3.96848]
[1617961214047,70.15,57898.42,0.2,0.92891,7e-05,3.97203]
[1617961219082,70.14,57899.45,0.2,0.929,7e-05,3.96836]
[1617961224116,70.14,57898.74,0.2,0.92895,7e-05,3.97025]
[1617961229150,70.13,57898.23,0.2,0.92896,7e-05,3.97015]
[1617961234186,70.12,57898.55,0.2,0.92905,7e-05,3.96457]
[1617961239220,70.11,57897.89,0.2,0.92906,7e-05,3.96422]
[1617961244257,70.12,57898.81,0.2,0.92909,7e-05,3.96305]
[1617961249291,70.11,57897.33,0.2,0.92901,7e-05,3.96639]
[1617961254324,70.09,57904.4,0.2,0.92952,7e-05,3.94473]
[1617961259360,70.08,57905.77,0.2,0.92964,7e-05,3.93962]
[1617961264393,70.08,57908.0,0.2,0.9298,7e-05,3.93291]
[1617961269432,70.08,57911.19,0.2,0.93001,7e-05,3.92435]
[1617961274467,70.07,57910.1,0.2,0.92996,7e-05,3.9262]
[1617961279501,70.06,57909.41,0.2,0.92994,7e-05,3.92691]
[1617961284537,70.04,57908.59,0.2,0.92993,7e-05,3.9273]
[1617961289572,70.05,57912.64,0.2,0.93019,7e-05,3.91642]
[1617961294606,70.04,57910.54,0.2,0.93015,7e-05,3.91651]
[1617961299642,70.04,57910.11,0.2,0.93012,7e-05,3.91801]
[1617961304677,70.04,57910.82,0.2,0.93016,7e-05,3.91638]
[1617961309713,70.03,57911.29,0.2,0.93021,7e-05,3.91399]
[1617961314747,70.03,57908.9,0.2,0.93007,7e-05,3.92018]
[1617961319779,70.03,57907.74,0.2,0.92998,7e-05,3.92367]
[1617961324816,70.04,57911.09,0.2,0.9302,7e-05,3.91472]
[1617961329968,70.03,57928.16,0.2,0.93133,6e-05,3.86679]
[1617961331970,70.02,57932.79,0.2,0.93165,6e-05,3.853]
[1617961338006,70.03,57939.35,0.2,0.93205,6e-05,3.83615]
[1617961343036,70.03,57940.12,0.2,0.93208,6e-05,3.83502]
[1617961348075,70.04,57938.26,0.2,0.93195,6e-05,3.84035]
[1617961353110,70.04,57940.04,0.2,0.93212,6e-05,3.83188]
[1617961358147,70.05,57941.36,0.2,0.93218,6e-05,3.82928]
[1617961363182,70.06,57944.84,0.2,0.93238,6e-05,3.82084]
[1617961368218,70.07,57945.32,0.2,0.93238,6e-05,3.82057]
[1617961373253,70.08,57944.95,0.2,0.93234,6e-05,3.82264]
[1617961378287,70.09,57944.93,0.2,0.93231,6e-05,3.82373]
[1617961383320,70.1,57945.45,0.2,0.93232,6e-05,3.82334]
[1617961388354,70.11,57944.65,0.2,0.93225,6e-05,3.82653]
[1617961393392,70.11,57937.76,0.2,0.93178,6e-05,3.84629]
[1617961398426,70.12,57937.13,0.2,0.93172,6e-05,3.84883]
[1617961403461,70.12,57935.94,0.2,0.93166,6e-05,3.85146]
[1617961408496,70.13,57936.5,0.2,0.93164,6e-05,3.85224]
[1617961413531,70.16,57936.96,0.2,0.93166,6e-05,3.84999]
[1617961418566,70.18,57936.44,0.2,0.93159,6e-05,3.8533]
[1617961423598,70.19,57937.06,0.2,0.9316,6e-05,3.85254]
[1617961428635,70.18,57936.28,0.2,0.93157,6e-05,3.85402]
[1617961433672,70.2,57935.78,0.2,0.93148,6e-05,3.85781]
[1617961438706,70.21,57936.21,0.2,0.93149,6e-05,3.85735]
[1617961443741,70.22,57936.74,0.2,0.93151,6e-05,3.85663]
[1617961448774,70.22,57935.84,0.2,0.93143,6e-05,3.85981]
[1617961455596,70.23,57937.83,0.2,0.93154,6e-05,3.85549]
[1617961460861,70.25,57936.79,0.2,0.93142,6e-05,3.86033]
[1617961465895,70.25,57937.64,0.2,0.93146,6e-05,3.85868]
[1617961471938,70.26,57938.1,0.2,0.93155,6e-05,3.85373]
[1617961476972,70.27,57943.26,0.2,0.93186,6e-05,3.84047]
[1617961482006,70.27,57942.47,0.2,0.93179,6e-05,3.84343]
[1617961487044,70.28,57942.13,0.2,0.93175,6e-05,3.84517]
[1617961492081,70.29,57941.51,0.2,0.93169,6e-05,3.84766]
[1617961497113,70.29,57941.56,0.2,0.93168,6e-05,3.84829]
[1617961502157,70.29,57940.1,0.2,0.9316,6e-05,3.8516]
[1617961507194,70.3,57941.35,0.2,0.93166,6e-05,3.84895]
[1617961512228,70.3,57940.93,0.2,0.93163,6e-05,3.85013]
[1617961517265,70.3,57940.19,0.2,0.93158,6e-05,3.85219]
[1617961522300,70.29,57941.97,0.2,0.93171,6e-05,3.84667]
[1617961527331,70.29,57941.85,0.2,0.93172,6e-05,3.84637]
[1617961532370,70.29,57940.15,0.2,0.93166,6e-05,3.84722]
[1617961537405,70.29,57940.02,0.2,0.93166,6e-05,3.84762]
[1617961542436,70.3,57935.88,0.2,0.93136,6e-05,3.86008]
[1617961547472,70.31,57934.36,0.2,0.93125,6e-05,3.86488]
[1617961552510,70.31,57933.67,0.2,0.93119,6e-05,3.8674]
[1617961555542,70.32,57933.3,0.2,0.93116,6e-05,3.86877]
[1617961561573,70.32,57930.57,0.2,0.93097,6e-05,3.87689]
[1617961566596,70.33,57928.79,0.2,0.93084,6e-05,3.88228]
[1617961571643,70.33,57918.43,0.2,0.93015,7e-05,3.91113]
[1617961576674,70.31,57911.82,0.2,0.92977,7e-05,3.92739]
[1617961581712,70.34,57914.22,0.2,0.92984,7e-05,3.92434]
[1617961586748,70.36,57912.22,0.2,0.92968,7e-05,3.93132]
[1617961591781,70.36,57913.33,0.2,0.92982,7e-05,3.92383]
[1617961596817,70.36,57914.39,0.2,0.92988,7e-05,3.92107]
[1617961601849,70.36,57912.58,0.2,0.92976,7e-05,3.92622]
[1617961606889,70.36,57914.94,0.2,0.92991,7e-05,3.91986]
[1617961611926,70.36,57915.52,0.2,0.92995,7e-05,3.91846]
[1617961616962,70.36,57916.67,0.2,0.93002,7e-05,3.9155]
[1617961621991,70.37,57917.57,0.2,0.93007,7e-05,3.91324]
[1617961627027,70.37,57910.4,0.2,0.9296,7e-05,3.93315]
[1617961632059,70.37,57912.81,0.2,0.92974,7e-05,3.92728]
[1617961637097,70.39,57915.16,0.2,0.92985,7e-05,3.92233]
[1617961642132,70.39,57915.97,0.2,0.9299,7e-05,3.92025]
[1617961647164,70.39,57916.03,0.2,0.9299,7e-05,3.92027]
[1617961652204,70.39,57917.8,0.2,0.93009,7e-05,3.91101]
[1617961657238,70.39,57903.16,0.2,0.92912,7e-05,3.95146]
[1617961662269,70.39,57897.77,0.2,0.92877,7e-05,3.96628]
[1617961667305,70.39,57897.53,0.2,0.92876,7e-05,3.96674]
[1617961672346,70.39,57897.78,0.2,0.92878,7e-05,3.96588]
[1617961675389,70.39,57894.03,0.2,0.92853,7e-05,3.97615]
[1617961681410,70.41,57875.76,0.2,0.92725,7e-05,4.02955]
[1617961686596,70.41,57887.1,0.2,0.92802,7e-05,3.99743]
[1617961692484,70.39,57885.31,0.2,0.92794,7e-05,4.00062]
[1617961697519,70.4,57887.36,0.2,0.92805,7e-05,3.99611]
[1617961702553,70.4,57888.78,0.2,0.92816,7e-05,3.99175]
[1617961707590,70.39,57887.65,0.2,0.92809,7e-05,3.99451]
[1617961712625,70.39,57887.3,0.2,0.92815,7e-05,3.99046]
[1617961718667,70.39,57883.69,0.2,0.92792,7e-05,3.99998]
[1617961724707,70.38,57883.62,0.2,0.92793,7e-05,3.99963]
[1617961729742,70.38,57883.61,0.2,0.92794,7e-05,3.99922]
[1617961734777,70.37,57875.69,0.2,0.92742,7e-05,4.02074]
[1617961739813,70.37,57875.41,0.2,0.92741,7e-05,4.0209]
[1617961744848,70.36,57874.01,0.2,0.92733,7e-05,4.0242]
[1617961749929,70.35,57876.86,0.2,0.92756,7e-05,4.0147]
[1617961754931,70.38,57875.56,0.2,0.92739,7e-05,4.02188]
[1617961759966,70.41,57874.25,0.2,0.92722,7e-05,4.02908]
[1617961765000,70.44,57874.69,0.2,0.92717,7e-05,4.03138]
[1617961770036,70.43,57872.62,0.2,0.92704,7e-05,4.03644]
[1617961775070,70.43,57877.57,0.2,0.92747,7e-05,4.01717]
[1617961781114,70.42,57877.48,0.2,0.92748,7e-05,4.01668]
[1617961786147,70.42,57879.39,0.2,0.92762,7e-05,4.01081]
[1617961791183,70.41,57879.85,0.2,0.92767,7e-05,4.00897]
[1617961796216,70.41,57878.82,0.2,0.92761,7e-05,4.0113]
[1617961801257,70.4,57888.64,0.2,0.92828,7e-05,3.98354]
[1617961806292,70.37,57892.4,0.2,0.92861,7e-05,3.96955]
[1617961811363,70.37,57896.07,0.2,0.92888,7e-05,3.95856]
[1617961814401,70.36,57898.6,0.2,0.92905,7e-05,3.95147]
[1617961818425,70.36,57895.57,0.2,0.92886,7e-05,3.95911]
[1617961820446,70.35,57898.23,0.2,0.92907,7e-05,3.95034]
[1617961826467,70.35,57902.37,0.2,0.92935,7e-05,3.9389]
[1617961831510,70.35,57902.1,0.2,0.9294,7e-05,3.93509]
[1617961836596,70.35,57902.38,0.2,0.92942,7e-05,3.93437]
[1617961842585,70.33,57904.82,0.2,0.92962,7e-05,3.92562]
[1617961847621,70.33,57904.83,0.2,0.92962,7e-05,3.92573]
[1617961852656,70.33,57926.74,0.2,0.93106,6e-05,3.86532]
[1617961857690,70.3,57928.93,0.2,0.93127,6e-05,3.85643]
[1617961862725,70.29,57929.48,0.2,0.93135,6e-05,3.85277]
[1617961867761,70.28,57928.32,0.2,0.9313,6e-05,3.85523]
[1617961872916,70.28,57929.6,0.2,0.93138,6e-05,3.85173]
[1617961877951,70.26,57930.28,0.2,0.93149,6e-05,3.84707]
[1617961882987,70.24,57929.41,0.2,0.93146,6e-05,3.84807]
[1617961888020,70.24,57929.63,0.2,0.93148,6e-05,3.84753]
[1617961893059,70.23,57928.54,0.2,0.93151,6e-05,3.84457]
[1617961898089,70.24,57927.94,0.2,0.93145,6e-05,3.84697]
[1617961903126,70.23,57927.76,0.2,0.93146,6e-05,3.84681]
[1617961908161,70.24,57927.38,0.2,0.93141,6e-05,3.84862]
[1617961914205,70.23,57927.29,0.2,0.93143,6e-05,3.84779]
[1617961919239,70.24,57927.86,0.2,0.93145,6e-05,3.847]
[1617961924279,70.24,57920.92,0.2,0.93099,6e-05,3.86666]
[1617961929311,70.23,57921.58,0.2,0.93106,6e-05,3.86336]
[1617961934348,70.21,57922.17,0.2,0.93117,6e-05,3.85883]
[1617961939381,70.18,57919.21,0.2,0.93104,6e-05,3.86406]
[1617961944416,70.16,57919.53,0.2,0.93113,6e-05,3.8603]
[1617961949453,70.13,57919.26,0.2,0.93118,6e-05,3.85816]
[1617961954485,70.11,57919.16,0.2,0.93131,6e-05,3.85106]
[1617961959523,70.09,57919.2,0.2,0.93138,6e-05,3.84817]
[1617961965563,70.06,57920.7,0.2,0.93155,6e-05,3.84079]
[1617961971596,70.04,57928.91,0.2,0.93214,6e-05,3.81597]
[1617961974655,70.03,57939.92,0.2,0.93287,6e-05,3.78453]
[1617961980669,70.01,57957.0,0.2,0.93401,6e-05,3.73588]
[1617961985704,69.99,57958.54,0.2,0.93415,6e-05,3.72988]
[1617961990738,69.97,57958.32,0.2,0.93418,6e-05,3.72869]
[1617961995778,69.96,57962.08,0.2,0.93445,6e-05,3.71676]
[1617962000812,69.95,57963.31,0.2,0.93457,6e-05,3.71178]
[1617962005847,69.93,57964.69,0.2,0.93469,6e-05,3.70642]
[1617962010884,69.92,57964.07,0.2,0.93469,6e-05,3.70646]
[1617962015918,69.9,57964.35,0.2,0.93482,6e-05,3.69961]
[1617962020953,69.89,57964.57,0.2,0.93487,6e-05,3.69746]
[1617962025990,69.88,57964.7,0.2,0.93491,6e-05,3.69557]
[1617962031024,69.87,57965.56,0.2,0.935,6e-05,3.69175]
[1617962036055,69.85,57967.23,0.2,0.93513,6e-05,3.68581]
[1617962041093,69.84,57967.76,0.2,0.9352,6e-05,3.68295]
[1617962046125,69.83,57968.01,0.2,0.93525,6e-05,3.68087]
[1617962051164,69.82,57968.49,0.2,0.93531,6e-05,3.67818]
[1617962056200,69.81,57970.17,0.2,0.93544,6e-05,3.67233]
[1617962061235,69.79,57971.45,0.2,0.93555,6e-05,3.6676]
[1617962066270,69.78,57971.7,0.2,0.9356,6e-05,3.66563]
[1617962071303,69.77,57970.7,0.2,0.93563,6e-05,3.66253]
[1617962076340,69.76,57972.96,0.2,0.9358,6e-05,3.65524]
[1617962081377,69.75,57971.4,0.2,0.93573,6e-05,3.65823]
[1617962086408,69.74,57973.47,0.2,0.93589,6e-05,3.65127]
[1617962091444,69.73,57971.74,0.2,0.93581,6e-05,3.65474]
[1617962096479,69.72,57972.14,0.2,0.93586,6e-05,3.65252]
[1617962101515,69.71,57973.25,0.2,0.93596,6e-05,3.64839]
[1617962106551,69.71,57970.08,0.2,0.93577,6e-05,3.65644]
[1617962111585,69.7,57973.31,0.2,0.936,6e-05,3.64666]
[1617962116621,69.69,57972.63,0.2,0.93598,6e-05,3.64734]
[1617962121654,69.68,57971.09,0.2,0.93591,6e-05,3.65033]
[1617962126689,69.68,57959.38,0.2,0.93519,6e-05,3.6813]
[1617962131722,69.66,57960.82,0.2,0.93538,6e-05,3.67161]
[1617962136761,69.65,57957.01,0.2,0.93518,6e-05,3.68053]
[1617962141796,69.65,57949.93,0.2,0.93473,6e-05,3.69961]
[1617962146828,69.67,57940.63,0.2,0.9341,6e-05,3.72673]
[1617962151864,69.69,57939.95,0.2,0.93402,6e-05,3.7304]
[1617962153899,69.69,57937.74,0.2,0.93386,6e-05,3.73711]
[1617962159918,69.71,57933.57,0.2,0.93355,6e-05,3.75049]
[1617962164958,69.7,57928.62,0.2,0.93324,6e-05,3.7634]
[1617962170029,69.69,57929.49,0.2,0.93335,6e-05,3.75903]
[1617962175066,69.7,57906.38,0.2,0.93183,6e-05,3.8236]
[1617962180102,69.7,57900.48,0.2,0.93144,7e-05,3.84007]
[1617962185135,69.7,57902.38,0.2,0.93157,7e-05,3.83439]
[1617962190169,69.7,57902.43,0.2,0.93157,7e-05,3.83452]
[1617962195204,69.71,57902.33,0.2,0.93161,7e-05,3.83124]
[1617962200243,69.72,57902.54,0.2,0.9316,7e-05,3.83165]
[1617962205277,69.7,57910.78,0.2,0.93219,6e-05,3.80664]
[1617962210311,69.68,57915.93,0.2,0.93257,6e-05,3.79028]
[1617962215344,69.66,57920.71,0.2,0.93293,6e-05,3.77504]
[1617962220380,69.64,57928.84,0.2,0.9335,6e-05,3.75089]
[1617962225417,69.63,57930.04,0.2,0.93362,6e-05,3.74576]
[1617962230453,69.61,57929.25,0.2,0.93361,6e-05,3.74604]
[1617962234505,69.6,57939.84,0.2,0.93431,6e-05,3.71587]
[1617962240525,69.58,57940.71,0.2,0.93441,6e-05,3.71156]
[1617962245557,69.57,57941.34,0.2,0.93449,6e-05,3.70827]
[1617962250593,69.56,57943.85,0.2,0.93468,6e-05,3.69993]
[1617962255628,69.54,57943.26,0.2,0.93476,6e-05,3.69524]
[1617962260663,69.55,57944.19,0.2,0.9348,6e-05,3.69341]
[1617962265699,69.53,57943.95,0.2,0.93482,6e-05,3.6926]
[1617962271596,69.52,57945.46,0.2,0.93495,6e-05,3.68711]
[1617962276776,69.51,57946.15,0.2,0.93503,6e-05,3.68356]
[1617962281810,69.5,57951.93,0.2,0.93542,6e-05,3.66668]
[1617962286842,69.49,57957.42,0.2,0.93579,6e-05,3.65077]
[1617962291880,69.48,57960.41,0.2,0.936,6e-05,3.64168]
[1617962296914,69.48,57958.84,0.2,0.93591,6e-05,3.64559]
[1617962301949,69.5,57952.06,0.2,0.93543,6e-05,3.66626]
[1617962306984,69.52,57952.02,0.2,0.93537,6e-05,3.6687]
[1617962312020,69.51,57955.07,0.2,0.93566,6e-05,3.6548]
[1617962317057,69.51,57951.96,0.2,0.93546,6e-05,3.66344]
[1617962322091,69.52,57950.9,0.2,0.93536,6e-05,3.66791]
[1617962328131,69.54,57950.97,0.2,0.93532,6e-05,3.66977]
[1617962333170,69.53,57950.69,0.2,0.93533,6e-05,3.66928]
[1617962338205,69.52,57950.36,0.2,0.93533,6e-05,3.66892]
[1617962343243,69.51,57950.72,0.2,0.93539,6e-05,3.66671]
[1617962348278,69.5,57950.96,0.2,0.93543,6e-05,3.66483]
[1617962353314,69.49,57951.34,0.2,0.93548,6e-05,3.6626]
[1617962358349,69.48,57951.17,0.2,0.9355,6e-05,3.66185]
[1617962363383,69.47,57953.84,0.2,0.93569,6e-05,3.65352]
[1617962368420,69.46,57954.15,0.2,0.93573,6e-05,3.65159]
[1617962373455,69.45,57952.42,0.2,0.93572,6e-05,3.65063]
[1617962378487,69.44,57952.11,0.2,0.93573,6e-05,3.65039]
[1617962383527,69.43,57954.18,0.2,0.93588,6e-05,3.64377]
[1617962388558,69.42,57960.88,0.2,0.93632,6e-05,3.62478]
[1617962393594,69.42,57970.66,0.2,0.93694,6e-05,3.59787]
[1617962398627,69.41,57972.61,0.2,0.93707,6e-05,3.59201]
[1617962403662,69.41,57975.58,0.2,0.93727,6e-05,3.58354]
[1617962408697,69.42,57967.3,0.2,0.93672,6e-05,3.60746]
[1617962413734,69.41,57966.57,0.2,0.93669,6e-05,3.60866]
[1617962418771,69.41,57965.93,0.2,0.93667,6e-05,3.60961]
[1617962423806,69.4,57965.45,0.2,0.93666,6e-05,3.60997]
[1617962429844,69.39,57966.05,0.2,0.93672,6e-05,3.60745]
[1617962434883,69.4,57951.88,0.2,0.93589,6e-05,3.64161]
[1617962439916,69.4,57939.7,0.2,0.93512,6e-05,3.67473]
[1617962439951,69.4,57939.7,0.2,0.93512,6e-05,3.67473]
[1617962446969,69.39,57938.56,0.2,0.93509,6e-05,3.676]
[1617962452002,69.37,57932.83,0.2,0.93476,6e-05,3.69013]
[1617962455056,69.37,57951.49,0.2,0.93595,6e-05,3.63899]
[1617962461064,69.36,57963.75,0.2,0.93674,6e-05,3.60504]
[1617962466097,69.35,57969.53,0.2,0.93711,6e-05,3.58892]
[1617962471209,69.35,57976.27,0.2,0.93753,6e-05,3.57046]
[1617962473230,69.35,57978.66,0.2,0.93768,6e-05,3.56394]
[1617962479264,69.35,58009.09,0.2,0.93952,6e-05,3.48351]
[1617962482301,69.35,58016.99,0.2,0.93998,6e-05,3.46301]
[1617962488328,69.35,58028.01,0.2,0.94062,6e-05,3.43492]
[1617962493362,69.36,58036.88,0.2,0.94119,6e-05,3.40821]
[1617962498398,69.37,58044.78,0.2,0.94163,6e-05,3.38872]
[1617962503433,69.37,58050.61,0.2,0.94194,6e-05,3.37477]
[1617962508466,69.38,58055.95,0.2,0.94222,6e-05,3.3622]
[1617962513501,69.39,58054.47,0.2,0.94211,6e-05,3.36715]
[1617962518538,69.4,58055.88,0.2,0.94217,6e-05,3.3647]
[1617962523573,69.41,58056.65,0.2,0.94218,6e-05,3.36394]
[1617962528606,69.42,58056.24,0.2,0.94213,6e-05,3.36614]
[1617962533642,69.43,58057.45,0.2,0.94218,6e-05,3.36418]
[1617962539688,69.45,58057.2,0.2,0.94213,6e-05,3.36621]
[1617962544723,69.46,58061.86,0.2,0.94238,6e-05,3.35544]
[1617962549758,69.47,58063.7,0.2,0.94245,6e-05,3.35196]
[1617962554792,69.48,58064.02,0.2,0.94251,6e-05,3.34804]
[1617962559824,69.49,58063.92,0.2,0.94248,6e-05,3.34956]
[1617962564858,69.5,58073.18,0.2,0.94297,6e-05,3.32732]
[1617962569900,69.51,58075.85,0.2,0.94309,6e-05,3.322]
[1617962574933,69.52,58077.56,0.2,0.94316,6e-05,3.31913]
[1617962579966,69.54,58076.32,0.2,0.94306,6e-05,3.32377]
[1617962585000,69.55,58076.53,0.2,0.94304,6e-05,3.32468]
[1617962590036,69.56,58078.07,0.2,0.94309,6e-05,3.32222]
[1617962595072,69.58,58077.72,0.2,0.94303,6e-05,3.32483]
[1617962600105,69.59,58086.72,0.2,0.94351,6e-05,3.3035]
[1617962605140,69.6,58089.91,0.2,0.94365,6e-05,3.29707]
[1617962610176,69.62,58089.72,0.2,0.94361,6e-05,3.29918]
[1617962615209,69.63,58077.52,0.2,0.94295,6e-05,3.32731]
[1617962616216,69.63,58039.49,0.2,0.94076,6e-05,3.42505]
[1617962617227,69.63,58031.98,0.2,0.94032,6e-05,3.44462]
[1617962622259,69.64,58037.13,0.2,0.94061,6e-05,3.43178]
[1617962627295,69.65,58074.9,0.2,0.94277,6e-05,3.33573]
[1617962632327,69.66,58084.17,0.2,0.94326,6e-05,3.31358]
[1617962637366,69.67,58088.82,0.2,0.94349,6e-05,3.30328]
[1617962641407,69.68,58095.05,0.2,0.94381,6e-05,3.28884]
[1617962647433,69.7,58123.82,0.2,0.94535,5e-05,3.2192]
[1617962650497,69.71,58134.62,0.2,0.94591,5e-05,3.19377]
[1617962656590,69.74,58155.0,0.2,0.94693,5e-05,3.1467]
[1617962661596,69.77,58160.03,0.2,0.94714,5e-05,3.13723]
[1617962666657,69.79,58161.55,0.2,0.94716,5e-05,3.13646]
[1617962671689,69.82,58161.79,0.2,0.94718,5e-05,3.13448]
[1617962676726,69.84,58164.75,0.2,0.94727,5e-05,3.13012]
[1617962681761,69.87,58168.35,0.2,0.9474,5e-05,3.12429]
[1617962686798,69.89,58167.93,0.2,0.94731,5e-05,3.12825]
[1617962691833,69.92,58169.27,0.2,0.94732,5e-05,3.1279]
[1617962692853,69.92,58169.81,0.2,0.94734,5e-05,3.12715]
[1617962698880,69.95,58170.5,0.2,0.9473,5e-05,3.12898]
[1617962699912,69.96,58168.69,0.2,0.94719,5e-05,3.13397]
[1617962705932,69.99,58169.5,0.2,0.94716,5e-05,3.13542]
[1617962710072,70.01,58170.32,0.2,0.94716,5e-05,3.13567]
[1617962712018,70.02,58169.68,0.2,0.9471,5e-05,3.13837]
[1617962718035,70.05,58158.89,0.2,0.94646,5e-05,3.1679]
[1617962723072,70.07,58155.55,0.2,0.94623,5e-05,3.17866]
[1617962728104,70.09,58153.1,0.2,0.94604,5e-05,3.18714]
[1617962733141,70.11,58152.99,0.2,0.94605,5e-05,3.18552]
[1617962738177,70.13,58152.33,0.2,0.94596,5e-05,3.18954]
[1617962743213,70.15,58153.24,0.2,0.94596,5e-05,3.18968]
[1617962748247,70.18,58155.27,0.2,0.94601,5e-05,3.18756]
[1617962753281,70.2,58154.73,0.2,0.94593,5e-05,3.19123]
[1617962758316,70.22,58156.74,0.2,0.94599,5e-05,3.18863]
[1617962763349,70.24,58149.61,0.2,0.94556,5e-05,3.20846]
[1617962768384,70.26,58155.19,0.2,0.94581,5e-05,3.197]
[1617962773454,70.28,58155.18,0.2,0.94576,5e-05,3.19927]
[1617962778484,70.3,58156.74,0.2,0.94579,5e-05,3.19772]
[1617962783523,70.32,58155.65,0.2,0.94569,5e-05,3.20261]
[1617962788558,70.33,58151.78,0.2,0.94543,5e-05,3.21429]
[1617962793593,70.35,58149.42,0.2,0.94533,5e-05,3.21794]
[1617962798627,70.37,58148.22,0.2,0.94522,5e-05,3.22295]
[1617962800692,70.38,58126.14,0.2,0.94399,6e-05,3.27878]
[1617962806691,70.4,58115.65,0.2,0.94337,6e-05,3.3067]
[1617962811726,70.41,58126.95,0.2,0.94396,6e-05,3.27996]
[1617962816762,70.42,58130.56,0.2,0.94412,6e-05,3.27259]
[1617962821794,70.44,58136.62,0.2,0.94442,5e-05,3.25918]
[1617962821820,70.44,58136.62,0.2,0.94442,5e-05,3.25918]
[1617962827836,70.46,58144.64,0.2,0.94482,5e-05,3.24141]
[1617962832872,70.47,58155.54,0.2,0.94536,5e-05,3.21646]
[1617962837906,70.49,58158.62,0.2,0.94549,5e-05,3.21096]
[1617962842943,70.51,58162.95,0.2,0.94567,5e-05,3.20247]
[1617962847978,70.53,58165.58,0.2,0.94577,5e-05,3.19825]
[1617962853013,70.55,58154.79,0.2,0.94521,5e-05,3.22261]
[1617962858047,70.56,58146.04,0.2,0.94469,5e-05,3.24602]
[1617962863083,70.58,58143.1,0.2,0.94449,5e-05,3.25506]
[1617962868120,70.59,58147.3,0.2,0.94468,5e-05,3.24643]
[1617962873154,70.61,58150.41,0.2,0.94481,5e-05,3.24059]
[1617962878187,70.63,58150.84,0.2,0.9448,5e-05,3.24136]
[1617962883221,70.64,58152.77,0.2,0.94486,5e-05,3.23841]
[1617962888255,70.66,58151.86,0.2,0.94477,5e-05,3.24248]
[1617962893292,70.67,58152.34,0.2,0.94476,5e-05,3.24309]
[1617962898329,70.69,58152.66,0.2,0.94474,5e-05,3.24409]
[1617962903364,70.7,58152.65,0.2,0.9447,5e-05,3.24591]
[1617962908400,70.72,58152.99,0.2,0.94468,5e-05,3.24684]
[1617962913434,70.74,58154.33,0.2,0.94478,5e-05,3.24132]
[1617962918467,70.75,58158.33,0.2,0.94495,5e-05,3.23332]
[1617962923502,70.77,58159.51,0.2,0.94498,5e-05,3.23226]
[1617962928539,70.79,58160.04,0.2,0.94497,5e-05,3.23283]
[1617962933573,70.8,58165.88,0.2,0.94524,5e-05,3.22041]
[1617962938608,70.82,58166.55,0.2,0.94523,5e-05,3.22072]
[1617962943643,70.84,58169.1,0.2,0.94533,5e-05,3.21643]
[1617962948680,70.86,58168.75,0.2,0.94527,5e-05,3.21923]
[1617962953711,70.87,58168.55,0.2,0.94522,5e-05,3.22165]
[1617962958750,70.89,58168.73,0.2,0.94518,5e-05,3.22343]
[1617962961789,70.91,58172.63,0.2,0.94535,5e-05,3.21563]
[1617962967813,70.93,58173.21,0.2,0.94533,5e-05,3.21658]
[1617962972845,70.95,58176.19,0.2,0.94551,5e-05,3.20698]
[1617962977884,70.96,58180.71,0.2,0.94571,5e-05,3.19797]
[1617962982920,70.98,58180.59,0.2,0.94566,5e-05,3.20034]
[1617962987954,71.0,58206.12,0.2,0.94697,5e-05,3.14062]
[1617962988979,71.0,58209.91,0.2,0.94716,5e-05,3.13201]
[1617962995004,71.03,58211.7,0.2,0.94718,5e-05,3.13107]
[1617963000037,71.06,58222.64,0.2,0.94769,5e-05,3.10752]
[1617963005072,71.08,58242.96,0.2,0.94867,5e-05,3.06211]
[1617963010118,71.11,58240.06,0.2,0.94846,5e-05,3.07212]
[1617963014180,71.13,58250.27,0.2,0.94893,5e-05,3.05046]
[1617963016172,71.14,58246.77,0.2,0.94872,5e-05,3.06001]
[1617963017181,71.15,58248.58,0.2,0.9488,5e-05,3.05636]
[1617963021210,71.17,58245.34,0.2,0.94858,5e-05,3.06653]
[1617963024241,71.19,58247.44,0.2,0.94865,5e-05,3.06341]
[1617963025252,71.19,58244.64,0.2,0.94849,5e-05,3.07065]
[1617963031267,71.23,58244.56,0.2,0.94848,5e-05,3.0702]
[1617963036303,71.25,58245.84,0.2,0.94848,5e-05,3.0702]
[1617963038339,71.26,58248.25,0.2,0.94858,5e-05,3.06572]
[1617963044355,71.3,58259.05,0.2,0.94905,5e-05,3.04404]
[1617963049394,71.33,58260.46,0.2,0.94905,5e-05,3.04394]
[1617963054426,71.36,58262.46,0.2,0.94908,5e-05,3.04247]
[1617963059465,71.38,58263.64,0.2,0.94907,5e-05,3.04293]
[1617963064498,71.41,58268.43,0.2,0.94925,5e-05,3.03498]
[1617963069533,71.44,58272.0,0.2,0.94936,5e-05,3.02995]
[1617963074567,71.47,58282.33,0.2,0.9498,5e-05,3.00918]
[1617963079606,71.5,58281.34,0.2,0.94968,5e-05,3.01482]
[1617963084641,71.54,58283.52,0.2,0.94971,5e-05,3.01375]
[1617963085665,71.55,58285.31,0.2,0.94978,5e-05,3.01025]
[1617963091687,71.58,58291.79,0.2,0.95009,5e-05,2.99501]
[1617963096720,71.61,58296.23,0.2,0.95024,5e-05,2.98805]
[1617963101755,71.64,58307.92,0.2,0.95074,5e-05,2.96442]
[1617963106792,71.67,58316.87,0.2,0.95111,5e-05,2.9472]
[1617963111827,71.7,58289.61,0.2,0.9497,5e-05,3.01337]
[1617963116865,71.73,58287.84,0.2,0.94954,5e-05,3.0208]
[1617963117886,71.74,58285.15,0.2,0.94939,5e-05,3.0277]
[1617963118898,71.74,58286.14,0.2,0.94943,5e-05,3.02606]
[1617963119924,71.75,58279.72,0.2,0.94909,5e-05,3.04167]
[1617963125930,71.78,58285.97,0.2,0.94933,5e-05,3.03085]
[1617963125951,71.78,58285.97,0.2,0.94933,5e-05,3.03085]
[1617963126943,71.79,58283.06,0.2,0.94917,5e-05,3.03826]
[1617963128968,71.8,58285.45,0.2,0.94926,5e-05,3.03398]
[1617963131984,71.82,58282.91,0.2,0.9491,5e-05,3.0418]
[1617963135012,71.83,58285.82,0.2,0.9492,5e-05,3.03689]
[1617963136018,71.84,58282.67,0.2,0.94903,5e-05,3.04487]
[1617963142039,71.87,58283.33,0.2,0.94899,5e-05,3.04702]
[1617963147073,71.9,58282.29,0.2,0.94887,5e-05,3.05247]
[1617963152110,71.93,58282.03,0.2,0.94886,5e-05,3.05189]
[1617963157144,71.95,58282.77,0.2,0.94883,5e-05,3.05315]
[1617963162184,71.98,58276.36,0.2,0.94845,5e-05,3.07109]
[1617963168225,72.01,58268.99,0.2,0.948,5e-05,3.09168]
[1617963173261,72.04,58260.82,0.2,0.94753,5e-05,3.11355]
[1617963178297,72.06,58260.36,0.2,0.94745,5e-05,3.11711]
[1617963183331,72.08,58260.56,0.2,0.94741,5e-05,3.11909]
[1617963189596,72.11,58263.32,0.2,0.94749,5e-05,3.11554]
[1617963195416,72.13,58275.69,0.2,0.94806,5e-05,3.08944]
[1617963199464,72.15,58288.31,0.2,0.94865,5e-05,3.06214]
[1617963205485,72.18,58288.5,0.2,0.94858,5e-05,3.0652]
[1617963208521,72.2,58285.05,0.2,0.94837,5e-05,3.07494]
[1617963214549,72.23,58277.6,0.2,0.94799,5e-05,3.09134]
[1617963219581,72.25,58284.26,0.2,0.94828,5e-05,3.0784]
[1617963224615,72.28,58279.03,0.2,0.94795,5e-05,3.09331]
[1617963227656,72.29,58286.52,0.2,0.9483,5e-05,3.0774]
[1617963233679,72.32,58289.99,0.2,0.9484,5e-05,3.07262]
[1617963238717,72.35,58289.16,0.2,0.94831,5e-05,3.07727]
[1617963243748,72.37,58297.63,0.2,0.94867,5e-05,3.06038]
[1617963248787,72.4,58303.49,0.2,0.94889,5e-05,3.0502]
[1617963253820,72.43,58307.74,0.2,0.94904,5e-05,3.04327]
[1617963258857,72.46,58308.02,0.2,0.94899,5e-05,3.04558]
[1617963263890,72.48,58309.2,0.2,0.94899,5e-05,3.04578]
[1617963268928,72.51,58309.79,0.2,0.94896,5e-05,3.04734]
[1617963273963,72.54,58317.27,0.2,0.94933,5e-05,3.02879]
[1617963277991,72.56,58355.43,0.2,0.95114,5e-05,2.94417]
[1617963278052,72.56,58355.43,0.2,0.95114,5e-05,2.94417]
[1617963279034,72.56,58371.02,0.2,0.95187,5e-05,2.90972]
[1617963285041,72.6,58396.49,0.2,0.95299,5e-05,2.85684]
[1617963286059,72.61,58398.27,0.2,0.95306,5e-05,2.85354]
[1617963288071,72.62,58396.24,0.2,0.95294,5e-05,2.85932]
[1617963293095,72.65,58363.54,0.2,0.95133,5e-05,2.93564]
[1617963298130,72.68,58360.45,0.2,0.95111,5e-05,2.94587]
[1617963298151,72.68,58360.45,0.2,0.95111,5e-05,2.94587]
[1617963299198,72.68,58369.36,0.2,0.95152,5e-05,2.92645]
[1617963301173,72.7,58400.63,0.2,0.95297,5e-05,2.858]
[1617963307189,72.73,58428.35,0.2,0.95416,5e-05,2.80095]
[1617963308244,72.74,58448.18,0.2,0.95504,4e-05,2.75853]
[1617963314267,72.77,58463.12,0.2,0.95563,4e-05,2.73018]
[1617963319305,72.8,58443.43,0.2,0.95469,4e-05,2.77584]
[1617963321379,72.82,58431.78,0.2,0.95413,5e-05,2.80246]
[1617963327360,72.85,58415.84,0.2,0.95333,5e-05,2.84123]
[1617963332394,72.88,58429.22,0.2,0.95393,5e-05,2.81104]
[1617963333451,72.89,58439.32,0.2,0.95438,5e-05,2.78968]
[1617963334438,72.89,58434.23,0.2,0.95414,5e-05,2.80138]
[1617963337452,72.91,58438.36,0.2,0.95428,5e-05,2.79432]
[1617963344481,72.95,58438.48,0.2,0.9542,5e-05,2.79854]
[1617963345517,72.96,58435.41,0.2,0.95405,5e-05,2.80587]
[1617963351527,73.0,58436.16,0.2,0.954,5e-05,2.80808]
[1617963351555,73.0,58436.16,0.2,0.954,5e-05,2.80808]
[1617963352554,73.0,58435.01,0.2,0.95394,5e-05,2.81122]
[1617963353564,73.01,58437.17,0.2,0.95402,5e-05,2.80716]
[1617963354577,73.01,58434.65,0.2,0.95389,5e-05,2.81329]
[1617963360592,73.05,58427.58,0.2,0.95349,5e-05,2.83259]
[1617963365628,73.08,58410.95,0.2,0.95266,5e-05,2.87238]
[1617963370663,73.11,58410.55,0.2,0.95257,5e-05,2.87646]
[1617963375722,73.14,58418.53,0.2,0.95288,5e-05,2.86208]
[1617963378762,73.16,58437.92,0.2,0.95373,5e-05,2.82153]
[1617963384785,73.19,58444.09,0.2,0.95393,5e-05,2.81192]
[1617963389820,73.22,58441.4,0.2,0.95374,5e-05,2.82099]
[1617963390596,73.23,58481.78,0.2,0.95554,4e-05,2.73456]
[1617963390890,73.23,58481.78,0.2,0.95554,4e-05,2.73456]
[1617963391835,73.24,58493.05,0.2,0.95608,4e-05,2.7072]
[1617963395905,73.26,58514.06,0.2,0.95693,4e-05,2.66541]
[1617963401906,73.3,58554.4,0.2,0.95856,4e-05,2.58542]
[1617963401951,73.3,58554.4,0.2,0.95856,4e-05,2.58542]
[1617963407948,73.33,58566.09,0.2,0.95897,4e-05,2.56521]
[1617963412981,73.37,58577.12,0.2,0.95935,4e-05,2.54648]
[1617963418016,73.4,58579.36,0.2,0.95938,4e-05,2.54501]
[1617963423048,73.43,58578.71,0.2,0.95929,4e-05,2.54944]
[1617963428088,73.46,58571.82,0.2,0.95895,4e-05,2.56656]
[1617963433123,73.49,58577.0,0.2,0.9591,4e-05,2.5591]
[1617963438158,73.52,58575.34,0.2,0.95897,4e-05,2.56558]
[1617963443190,73.55,58586.79,0.2,0.95938,4e-05,2.54541]
[1617963443225,73.55,58586.79,0.2,0.95938,4e-05,2.54541]
[1617963449236,73.58,58617.88,0.2,0.96056,4e-05,2.48665]
[1617963454269,73.61,58618.73,0.2,0.96059,4e-05,2.48418]
[1617963455305,73.62,58622.87,0.2,0.96074,4e-05,2.47655]
[1617963461317,73.66,58630.6,0.2,0.96097,4e-05,2.46489]
[1617963466357,73.69,58633.36,0.2,0.96102,4e-05,2.46249]
[1617963471388,73.72,58635.61,0.2,0.96105,4e-05,2.46109]
[1617963476426,73.75,58650.46,0.2,0.96157,4e-05,2.43491]
[1617963481460,73.77,58651.79,0.2,0.96156,4e-05,2.43534]
[1617963486494,73.8,58656.94,0.2,0.9617,4e-05,2.42829]
[1617963487541,73.81,58659.07,0.2,0.96177,4e-05,2.42474]
[1617963489536,73.82,58657.67,0.2,0.9617,4e-05,2.42868]
[1617963490577,73.83,58661.59,0.2,0.96183,4e-05,2.42164]
[1617963493610,73.85,58657.68,0.2,0.96165,4e-05,2.43108]
[1617963499590,73.88,58648.46,0.2,0.96122,4e-05,2.4528]
[1617963504596,73.91,58636.09,0.2,0.96068,4e-05,2.48024]
[1617963508708,73.94,58607.59,0.2,0.95949,4e-05,2.53956]
[1617963514699,73.97,58602.4,0.2,0.95927,4e-05,2.54979]
[1617963518771,74.0,58623.12,0.2,0.96005,4e-05,2.51069]
[1617963519755,74.0,58611.01,0.2,0.95955,4e-05,2.53555]
[1617963525774,74.04,58612.07,0.2,0.95953,4e-05,2.53708]
[1617963530810,74.07,58619.93,0.2,0.95978,4e-05,2.5244]
[1617963531842,74.07,58624.29,0.2,0.95994,4e-05,2.5163]
[1617963537862,74.11,58625.29,0.2,0.95991,4e-05,2.51798]
[1617963540895,74.13,58621.39,0.2,0.95972,4e-05,2.5276]
[1617963542920,74.14,58625.58,0.2,0.95986,4e-05,2.52045]
[1617963548939,74.18,58635.1,0.2,0.96017,4e-05,2.50515]
[1617963553984,74.21,58642.51,0.2,0.9604,4e-05,2.4935]
[1617963559017,74.24,58639.33,0.2,0.96022,4e-05,2.50284]
[1617963564055,74.27,58632.32,0.2,0.95988,4e-05,2.5198]
[1617963569088,74.3,58633.91,0.2,0.95989,4e-05,2.51969]
[1617963574125,74.33,58627.07,0.2,0.95961,4e-05,2.53251]
[1617963579158,74.36,58621.55,0.2,0.95932,4e-05,2.5472]
[1617963579190,74.36,58621.55,0.2,0.95932,4e-05,2.5472]
[1617963583219,74.39,58626.61,0.2,0.95947,4e-05,2.53952]
[1617963587222,74.41,58621.46,0.2,0.95922,4e-05,2.55226]
[1617963593257,74.45,58619.4,0.2,0.95906,4e-05,2.56007]
[1617963598291,74.48,58607.96,0.2,0.95853,4e-05,2.58617]
[1617963602353,74.5,58578.73,0.2,0.95728,4e-05,2.64818]
[1617963608362,74.54,58581.16,0.2,0.9573,4e-05,2.6469]
[1617963613399,74.57,58578.53,0.2,0.95713,4e-05,2.65538]
[1617963618434,74.6,58574.67,0.2,0.95691,4e-05,2.6664]
[1617963623472,74.63,58577.87,0.2,0.95698,4e-05,2.66291]
[1617963628502,74.66,58573.53,0.2,0.95674,4e-05,2.67494]
[1617963633537,74.69,58573.51,0.2,0.95673,4e-05,2.67408]
[1617963638572,74.72,58573.71,0.2,0.95668,4e-05,2.67675]
[1617963643607,74.75,58573.88,0.2,0.95663,4e-05,2.67948]
[1617963648644,74.78,58569.86,0.2,0.95639,4e-05,2.69086]
[1617963653676,74.81,58567.33,0.2,0.95622,4e-05,2.69919]
[1617963658721,74.84,58568.48,0.2,0.95621,4e-05,2.69988]
[1617963663755,74.87,58566.27,0.2,0.95605,4e-05,2.70755]
[1617963668790,74.9,58567.42,0.2,0.95604,4e-05,2.70825]
[1617963673824,74.93,58561.71,0.2,0.95573,4e-05,2.72321]
[1617963678860,74.96,58546.39,0.2,0.95501,4e-05,2.75829]
[1617963678892,74.96,58546.39,0.2,0.95501,4e-05,2.75829]
[1617963684904,74.99,58528.49,0.2,0.95415,4e-05,2.79972]
[1617963689938,75.02,58534.89,0.2,0.95437,4e-05,2.78931]
[1617963694976,75.05,58513.69,0.2,0.95343,4e-05,2.8333]
[1617963696024,75.06,58506.76,0.2,0.95311,4e-05,2.84871]
[1617963700037,75.08,58513.47,0.2,0.95336,4e-05,2.83688]
[1617963706050,75.12,58519.48,0.2,0.95355,4e-05,2.82782]
[1617963711090,75.15,58543.25,0.2,0.95453,4e-05,2.78067]
[1617963713133,75.16,58549.71,0.2,0.95479,4e-05,2.76834]
[1617963714135,75.17,58546.27,0.2,0.95463,4e-05,2.77617]
[1617963715136,75.17,58551.05,0.2,0.95482,4e-05,2.76677]
[1617963721156,75.21,58563.05,0.2,0.95527,4e-05,2.74541]
[1617963726192,75.24,58563.29,0.2,0.95521,4e-05,2.74799]
[1617963731225,75.27,58556.02,0.2,0.95484,4e-05,2.76626]
[1617963736262,75.3,58549.88,0.2,0.95451,4e-05,2.78222]
[1617963737308,75.3,58545.26,0.2,0.95429,4e-05,2.79254]
[1617963743313,75.35,58521.37,0.2,0.95315,4e-05,2.84745]
[1617963748348,75.38,58516.61,0.2,0.95287,4e-05,2.86073]
[1617963753596,75.41,58513.18,0.2,0.95271,5e-05,2.86705]
[1617963756419,75.42,58510.61,0.2,0.95256,5e-05,2.87441]
[1617963760456,75.45,58512.56,0.2,0.9526,5e-05,2.87273]
[1617963761461,75.45,58509.48,0.2,0.95244,5e-05,2.87995]
[1617963768488,75.5,58509.36,0.2,0.95235,5e-05,2.88456]
[1617963773524,75.53,58510.77,0.2,0.95235,5e-05,2.88466]
[1617963778558,75.56,58511.43,0.2,0.95231,5e-05,2.88636]
[1617963783594,75.59,58509.05,0.2,0.95214,5e-05,2.89457]
[1617963788628,75.62,58507.01,0.2,0.95198,5e-05,2.90207]
[1617963793666,75.65,58505.83,0.2,0.95187,5e-05,2.90771]
[1617963798700,75.68,58503.28,0.2,0.95169,5e-05,2.91632]
[1617963803735,75.71,58503.52,0.2,0.95163,5e-05,2.91892]
[1617963808770,75.74,58505.1,0.2,0.95164,5e-05,2.91862]
[1617963813805,75.76,58509.38,0.2,0.95183,5e-05,2.90838]
[1617963816864,75.78,58525.5,0.2,0.95252,4e-05,2.87576]
[1617963818878,75.79,58552.9,0.2,0.95372,4e-05,2.81898]
[1617963821860,75.81,58590.73,0.2,0.95532,4e-05,2.74198]
[1617963821908,75.81,58590.73,0.2,0.95532,4e-05,2.74198]
[1617963822596,75.82,58597.83,0.2,0.95561,4e-05,2.72794]
[1617963825937,75.84,58581.96,0.2,0.95489,4e-05,2.76258]
[1617963830947,75.87,58587.85,0.2,0.95508,4e-05,2.75344]
[1617963832984,75.88,58583.34,0.2,0.95487,4e-05,2.76401]
[1617963838990,75.91,58581.87,0.2,0.95473,4e-05,2.77073]
[1617963841013,75.93,58587.36,0.2,0.95494,4e-05,2.76057]
[1617963842021,75.93,58584.83,0.2,0.95482,4e-05,2.76642]
[1617963843030,75.94,58588.59,0.2,0.95497,4e-05,2.75924]
[1617963849055,75.97,58588.97,0.2,0.95491,4e-05,2.76214]
[1617963851080,75.99,58583.91,0.2,0.95467,4e-05,2.77385]
[1617963853089,76.0,58587.18,0.2,0.95478,4e-05,2.76828]
[1617963858129,76.03,58581.75,0.2,0.95449,4e-05,2.78261]
[1617963864157,76.06,58577.98,0.2,0.95425,4e-05,2.79414]
[1617963869195,76.09,58571.43,0.2,0.9539,4e-05,2.81089]
[1617963874229,76.12,58562.59,0.2,0.95351,4e-05,2.82837]
[1617963879264,76.15,58565.78,0.2,0.95359,4e-05,2.82474]
[1617963884296,76.18,58563.85,0.2,0.95344,4e-05,2.83186]
[1617963889333,76.21,58562.7,0.2,0.95333,4e-05,2.83735]
[1617963894596,76.25,58563.64,0.2,0.95329,4e-05,2.83907]
[1617963900413,76.28,58557.45,0.2,0.95296,4e-05,2.85516]
[1617963905444,76.31,58555.36,0.2,0.9528,4e-05,2.86264]
[1617963910480,76.34,58552.3,0.2,0.9526,4e-05,2.87217]
[1617963913527,76.36,58549.88,0.2,0.95244,4e-05,2.87975]
[1617963919545,76.4,58549.58,0.2,0.95235,4e-05,2.88408]
[1617963921575,76.41,58551.68,0.2,0.95242,4e-05,2.88086]
[1617963927596,76.45,58556.45,0.2,0.95256,4e-05,2.87447]
[1617963932636,76.48,58553.71,0.2,0.95244,4e-05,2.8792]
[1617963937668,76.51,58558.61,0.2,0.95259,4e-05,2.87191]
[1617963942705,76.54,58559.9,0.2,0.95258,4e-05,2.87227]
[1617963947743,76.57,58563.48,0.2,0.95268,4e-05,2.86778]
[1617963952773,76.6,58570.09,0.2,0.95291,4e-05,2.85696]
[1617963957812,76.63,58570.92,0.2,0.95288,4e-05,2.85828]
[1617963962847,76.66,58570.59,0.2,0.95281,4e-05,2.86203]
[1617963967878,76.69,58574.2,0.2,0.9529,4e-05,2.85752]
[1617963972916,76.72,58579.6,0.2,0.95308,4e-05,2.84926]
[1617963977948,76.75,58580.02,0.2,0.95303,4e-05,2.85142]
[1617963982986,76.78,58581.74,0.2,0.95305,4e-05,2.85089]
[1617963988018,76.81,58584.37,0.2,0.9531,4e-05,2.84843]
[1617963993057,76.84,58584.89,0.2,0.95312,4e-05,2.84628]
[1617963998089,76.87,58585.17,0.2,0.95307,4e-05,2.84875]
[1617964003126,76.9,58584.17,0.2,0.95296,4e-05,2.85388]
[1617964008163,76.93,58584.63,0.2,0.95292,4e-05,2.85596]
[1617964012207,76.95,58587.7,0.2,0.95301,4e-05,2.85198]
[1617964013212,76.96,58587.08,0.2,0.95297,4e-05,2.85389]
[1617964015236,76.97,58587.7,0.2,0.95297,4e-05,2.85382]
[1617964016229,76.98,58587.34,0.2,0.95294,4e-05,2.85518]
[1617964017240,76.98,58587.73,0.2,0.95295,4e-05,2.85497]
[1617964019251,76.99,58587.27,0.2,0.9529,4e-05,2.85715]
[1617964021273,77.01,58587.68,0.2,0.95289,4e-05,2.8575]
[1617964027298,77.04,58596.83,0.2,0.95322,4e-05,2.84208]
[1617964032336,77.07,58599.76,0.2,0.95329,4e-05,2.83902]
[1617964037370,77.1,58604.84,0.2,0.95344,4e-05,2.83152]
[1617964042403,77.13,58606.47,0.2,0.95345,4e-05,2.83117]
[1617964047441,77.16,58619.11,0.2,0.95394,4e-05,2.80809]
[1617964050471,77.18,58627.21,0.2,0.95425,4e-05,2.79323]
[1617964056504,77.22,58641.96,0.2,0.95486,4e-05,2.76261]
[1617964061539,77.25,58643.12,0.2,0.95485,4e-05,2.76327]
[1617964066570,77.28,58645.45,0.2,0.95489,4e-05,2.76152]
[1617964071597,77.31,58645.16,0.2,0.95482,4e-05,2.76512]
[1617964073658,77.32,58665.95,0.2,0.95566,4e-05,2.7242]
[1617964074648,77.32,58657.51,0.2,0.9553,4e-05,2.74185]
[1617964075667,77.33,58664.36,0.2,0.95557,4e-05,2.7286]
[1617964076686,77.34,58656.98,0.2,0.95525,4e-05,2.74411]
[1617964082684,77.38,58654.09,0.2,0.95505,4e-05,2.75418]
[1617964087723,77.41,58637.28,0.2,0.95427,4e-05,2.79142]
[1617964092753,77.44,58629.14,0.2,0.95386,4e-05,2.81113]
[1617964095840,77.46,58621.04,0.2,0.95348,4e-05,2.82961]
[1617964101816,77.49,58602.29,0.2,0.95258,4e-05,2.87209]
[1617964106851,77.52,58598.89,0.2,0.95237,4e-05,2.88221]
[1617964111887,77.55,58594.16,0.2,0.95216,4e-05,2.89094]
[1617964114941,77.57,58585.36,0.2,0.95174,4e-05,2.91114]
[1617964120950,77.6,58579.58,0.2,0.95141,4e-05,2.92661]
[1617964125986,77.63,58576.99,0.2,0.95124,4e-05,2.93475]
[1617964131021,77.65,58577.76,0.2,0.95122,4e-05,2.93576]
[1617964134058,77.67,58592.47,0.2,0.95184,4e-05,2.9065]
[1617964140081,77.7,58592.04,0.2,0.95175,4e-05,2.91079]
[1617964143117,77.72,58587.76,0.2,0.95153,4e-05,2.92145]
[1617964144127,77.73,58589.51,0.2,0.95159,4e-05,2.91833]
[1617964149155,77.75,58588.15,0.2,0.95148,4e-05,2.92391]
[1617964150197,77.76,58588.86,0.2,0.9515,4e-05,2.92296]
[1617964156197,77.79,58590.31,0.2,0.95149,4e-05,2.92315]
[1617964161233,77.82,58600.46,0.2,0.95189,4e-05,2.90467]
[1617964166267,77.85,58596.85,0.2,0.95167,4e-05,2.91504]
[1617964171304,77.87,58597.08,0.2,0.95169,4e-05,2.91311]
[1617964176339,77.9,58591.2,0.2,0.95137,4e-05,2.92815]
[1617964178359,77.91,58624.7,0.2,0.95282,4e-05,2.85954]
[1617964183390,77.94,58625.75,0.2,0.9528,4e-05,2.86039]
[1617964183405,77.94,58625.75,0.2,0.9528,4e-05,2.86039]
[1617964185422,77.95,58625.09,0.2,0.95275,4e-05,2.86294]
[1617964187445,77.96,58629.15,0.2,0.9529,4e-05,2.85576]
[1617964191457,77.99,58622.76,0.2,0.95257,4e-05,2.87137]
[1617964197491,78.02,58619.87,0.2,0.95237,4e-05,2.88096]
[1617964201545,78.05,58625.86,0.2,0.95259,4e-05,2.87094]
[1617964207557,78.08,58633.3,0.2,0.95284,4e-05,2.8592]
[1617964212597,78.11,58638.4,0.2,0.953,4e-05,2.85169]
[1617964217629,78.14,58639.19,0.2,0.95297,4e-05,2.85307]
[1617964222664,78.17,58638.98,0.2,0.9529,4e-05,2.8565]
[1617964227700,78.2,58639.5,0.2,0.95286,4e-05,2.85842]
[1617964232736,78.23,58639.1,0.2,0.95284,4e-05,2.8581]
[1617964237768,78.26,58639.53,0.2,0.9528,4e-05,2.86021]
[1617964242805,78.29,58639.14,0.2,0.95272,4e-05,2.86401]
[1617964248596,78.33,58638.84,0.2,0.95263,4e-05,2.86821]
[1617964253884,78.36,58661.55,0.2,0.95355,4e-05,2.8247]
[1617964254901,78.37,58663.29,0.2,0.95361,4e-05,2.82176]
[1617964260930,78.4,58665.7,0.2,0.95364,4e-05,2.82043]
[1617964265966,78.43,58667.15,0.2,0.95364,4e-05,2.82045]
[1617964271000,78.46,58670.42,0.2,0.95372,4e-05,2.81679]
[1617964276036,78.49,58667.98,0.2,0.95356,4e-05,2.82472]
[1617964281073,78.52,58674.97,0.2,0.95379,4e-05,2.81349]
[1617964286103,78.55,58673.98,0.2,0.95369,4e-05,2.81847]
[1617964291142,78.59,58669.94,0.2,0.95351,4e-05,2.82613]
[1617964296173,78.62,58670.25,0.2,0.95346,4e-05,2.82848]
[1617964301208,78.65,58669.83,0.2,0.95338,4e-05,2.83229]
[1617964303272,78.66,58660.55,0.2,0.95296,4e-05,2.85239]
[1617964309266,78.69,58638.99,0.2,0.95195,4e-05,2.90013]
[1617964314301,78.72,58629.03,0.2,0.95146,4e-05,2.92332]
[1617964318353,78.74,58624.8,0.2,0.95123,4e-05,2.93408]
[1617964324373,78.77,58613.64,0.2,0.95068,4e-05,2.96006]
[1617964329408,78.79,58609.0,0.2,0.95043,4e-05,2.97188]
[1617964334439,78.81,58607.03,0.2,0.9503,4e-05,2.97807]
[1617964339478,78.83,58604.44,0.2,0.95014,4e-05,2.98552]
[1617964343564,78.84,58584.3,0.2,0.94919,5e-05,3.02949]
[1617964349564,78.86,58581.39,0.2,0.94902,5e-05,3.03743]
[1617964354601,78.88,58572.17,0.2,0.94863,5e-05,3.05423]
[1617964359636,78.89,58569.7,0.2,0.94849,5e-05,3.06089]
[1617964364670,78.9,58564.79,0.2,0.94823,5e-05,3.07267]
[1617964369706,78.92,58560.88,0.2,0.94803,5e-05,3.08221]
[1617964374739,78.93,58559.2,0.2,0.94792,5e-05,3.08698]
[1617964379775,78.94,58560.97,0.2,0.94798,5e-05,3.08433]
[1617964384810,78.95,58560.53,0.2,0.94794,5e-05,3.08642]
[1617964389992,78.96,58559.05,0.2,0.94784,5e-05,3.09071]
[1617964395597,78.98,58572.06,0.2,0.94842,5e-05,3.06436]
[1617964400944,78.99,58584.08,0.2,0.94894,5e-05,3.0402]
[1617964405979,79.0,58582.76,0.2,0.94885,5e-05,3.04448]
[1617964411012,79.02,58586.76,0.2,0.94907,5e-05,3.03321]
[1617964416046,79.03,58587.94,0.2,0.94909,5e-05,3.03226]
[1617964421082,79.05,58585.13,0.2,0.94893,5e-05,3.03975]
[1617964426118,79.06,58586.92,0.2,0.94898,5e-05,3.03744]
[1617964431152,79.08,58589.2,0.2,0.94905,5e-05,3.03413]
[1617964436187,79.09,58589.3,0.2,0.94902,5e-05,3.03543]
[1617964441222,79.11,58586.84,0.2,0.94888,5e-05,3.04211]
[1617964443245,79.11,58590.29,0.2,0.94902,5e-05,3.03539]
[1617964449278,79.13,58603.21,0.2,0.94957,5e-05,3.01003]
[1617964454310,79.15,58602.55,0.2,0.94951,5e-05,3.01312]
[1617964459347,79.17,58604.18,0.2,0.94954,5e-05,3.0117]
[1617964464384,79.19,58589.89,0.2,0.94885,5e-05,3.04342]
[1617964464401,79.19,58589.89,0.2,0.94885,5e-05,3.04342]
[1617964465409,79.19,58590.22,0.2,0.94886,5e-05,3.04301]
[1617964466414,79.19,58590.13,0.2,0.94885,5e-05,3.04349]
[1617964472439,79.21,58588.01,0.2,0.94879,5e-05,3.04541]
[1617964474475,79.21,58591.97,0.2,0.94895,5e-05,3.0376]
[1617964480493,79.23,58591.19,0.2,0.94888,5e-05,3.04097]
[1617964482532,79.24,58589.64,0.2,0.9488,5e-05,3.04484]
[1617964483548,79.24,58592.68,0.2,0.94893,5e-05,3.03869]
[1617964489557,79.26,58592.1,0.2,0.94887,5e-05,3.04162]
[1617964494593,79.27,58597.31,0.2,0.94908,5e-05,3.03204]
[1617964499627,79.29,58596.24,0.2,0.949,5e-05,3.03577]
[1617964504664,79.3,58596.2,0.2,0.94897,5e-05,3.03731]
[1617964509710,79.32,58593.82,0.2,0.94883,5e-05,3.04376]
[1617964514746,79.33,58592.19,0.2,0.94872,5e-05,3.04858]
[1617964519779,79.34,58593.55,0.2,0.94876,5e-05,3.04704]
[1617964524815,79.36,58594.36,0.2,0.94876,5e-05,3.04671]
[1617964529852,79.37,58593.73,0.2,0.94871,5e-05,3.04939]
[1617964534882,79.38,58591.7,0.2,0.94865,5e-05,3.05073]
[1617964539918,79.4,58592.21,0.2,0.94865,5e-05,3.05097]
[1617964542949,79.4,58590.67,0.2,0.94856,5e-05,3.05501]
[1617964548985,79.42,58590.15,0.2,0.9485,5e-05,3.05763]
[1617964554018,79.43,58589.88,0.2,0.94846,5e-05,3.05946]
[1617964559053,79.44,58575.4,0.2,0.94777,5e-05,3.09135]
[1617964564089,79.45,58572.57,0.2,0.94762,5e-05,3.09833]
[1617964569122,79.46,58574.0,0.2,0.94767,5e-05,3.09621]
[1617964574156,79.47,58576.56,0.2,0.94777,5e-05,3.09168]
[1617964579192,79.48,58573.79,0.2,0.94762,5e-05,3.09852]
[1617964584227,79.49,58570.3,0.2,0.94744,5e-05,3.10686]
[1617964589265,79.5,58563.47,0.2,0.9471,5e-05,3.12226]
[1617964594300,79.5,58562.77,0.2,0.94712,5e-05,3.12018]
[1617964599332,79.51,58559.89,0.2,0.94697,5e-05,3.12707]
[1617964604366,79.52,58561.95,0.2,0.94705,5e-05,3.12331]
[1617964609403,79.53,58566.27,0.2,0.94724,5e-05,3.11483]
[1617964614439,79.53,58566.81,0.2,0.94724,5e-05,3.11445]
[1617964619475,79.54,58559.38,0.2,0.94688,5e-05,3.13109]
[1617964624507,79.55,58560.98,0.2,0.94694,5e-05,3.12831]
[1617964629545,79.56,58555.03,0.2,0.94665,5e-05,3.1418]
[1617964630584,79.56,58553.83,0.2,0.94659,5e-05,3.14449]
[1617964636594,79.56,58545.96,0.2,0.9462,5e-05,3.16195]
[1617964641596,79.57,58540.41,0.2,0.94593,5e-05,3.17431]
[1617964646664,79.57,58531.52,0.2,0.9455,5e-05,3.19379]
[1617964651697,79.57,58530.71,0.2,0.94553,5e-05,3.19131]
[1617964656735,79.57,58530.29,0.2,0.9455,5e-05,3.19235]
[1617964661769,79.56,58530.84,0.2,0.94555,5e-05,3.19002]
[1617964666805,79.56,58528.67,0.2,0.94545,5e-05,3.19484]
[1617964671837,79.56,58530.93,0.2,0.94555,5e-05,3.19004]
[1617964676884,79.56,58529.37,0.2,0.94548,5e-05,3.19356]
[1617964681918,79.56,58533.2,0.2,0.94566,5e-05,3.1854]
[1617964686954,79.55,58533.34,0.2,0.9457,5e-05,3.18336]
[1617964692596,79.55,58544.3,0.2,0.94622,5e-05,3.15997]
[1617964698061,79.54,58540.86,0.2,0.94607,5e-05,3.16651]
[1617964703098,79.54,58542.69,0.2,0.94615,5e-05,3.1629]
[1617964708136,79.55,58542.09,0.2,0.94612,5e-05,3.16457]
[1617964713171,79.55,58542.18,0.2,0.94618,5e-05,3.16041]
[1617964718205,79.55,58536.57,0.2,0.9459,5e-05,3.17288]
[1617964724245,79.56,58537.69,0.2,0.94595,5e-05,3.17081]
[1617964729282,79.55,58538.89,0.2,0.94603,5e-05,3.16719]
[1617964734316,79.55,58536.27,0.2,0.9459,5e-05,3.17318]
[1617964739353,79.55,58536.52,0.2,0.9459,5e-05,3.17294]
[1617964744387,79.56,58538.88,0.2,0.94601,5e-05,3.16813]
[1617964749423,79.56,58539.9,0.2,0.94605,5e-05,3.16626]
[1617964754471,79.56,58539.04,0.2,0.946,5e-05,3.16845]
[1617964759511,79.57,58537.66,0.2,0.94593,5e-05,3.17175]
[1617964764545,79.57,58537.47,0.2,0.94591,5e-05,3.17245]
[1617964770589,79.57,58537.73,0.2,0.94592,5e-05,3.17224]
[1617964775623,79.58,58533.8,0.2,0.94579,5e-05,3.17667]
[1617964780661,79.58,58532.27,0.2,0.94571,5e-05,3.18021]
[1617964785693,79.57,58530.86,0.2,0.94567,5e-05,3.18219]
[1617964790729,79.57,58534.96,0.2,0.94586,5e-05,3.17361]
[1617964795766,79.57,58534.4,0.2,0.94583,5e-05,3.1751]
[1617964800801,79.57,58535.19,0.2,0.94587,5e-05,3.173]
[1617964805833,79.57,58535.88,0.2,0.9459,5e-05,3.17179]
[1617964810871,79.58,58545.05,0.2,0.94633,5e-05,3.15235]
[1617964815907,79.57,58538.95,0.2,0.94604,5e-05,3.16525]
[1617964820940,79.56,58541.43,0.2,0.94618,5e-05,3.15892]
[1617964825973,79.57,58540.68,0.2,0.94614,5e-05,3.16091]
[1617964831011,79.56,58537.92,0.2,0.94608,5e-05,3.16218]
[1617964836041,79.57,58536.47,0.2,0.94601,5e-05,3.16566]
[1617964841080,79.56,58536.32,0.2,0.94602,5e-05,3.16498]
[1617964846112,79.56,58534.52,0.2,0.94593,5e-05,3.16919]
[1617964851149,79.56,58536.41,0.2,0.94602,5e-05,3.16475]
[1617964856183,79.56,58533.52,0.2,0.94588,5e-05,3.17132]
[1617964861219,79.56,58533.78,0.2,0.94589,5e-05,3.17105]
[1617964866256,79.57,58534.95,0.2,0.94594,5e-05,3.16881]
[1617964871289,79.56,58534.3,0.2,0.94593,5e-05,3.16921]
[1617964876324,79.55,58535.03,0.2,0.94597,5e-05,3.16729]
[1617964881357,79.56,58533.62,0.2,0.94589,5e-05,3.17066]
[1617964886396,79.55,58534.2,0.2,0.94594,5e-05,3.16838]
[1617964891432,79.55,58530.48,0.2,0.94583,5e-05,3.17236]
[1617964893518,79.55,58515.1,0.2,0.94508,5e-05,3.20588]
[1617964899483,79.55,58505.99,0.2,0.94465,5e-05,3.22562]
[1617964904520,79.55,58510.34,0.2,0.94486,5e-05,3.21602]
[1617964909555,79.53,58509.58,0.2,0.94486,5e-05,3.21585]
[1617964914592,79.53,58510.18,0.2,0.94489,5e-05,3.2145]
[1617964919625,79.53,58510.46,0.2,0.94491,5e-05,3.21384]
[1617964924657,79.53,58508.9,0.2,0.94483,5e-05,3.21719]
[1617964929807,79.53,58508.15,0.2,0.9448,5e-05,3.21874]
[1617964934808,79.53,58510.4,0.2,0.94491,5e-05,3.21374]
[1617964939845,79.53,58509.09,0.2,0.94485,5e-05,3.21656]
[1617964944875,79.52,58508.99,0.2,0.94484,5e-05,3.21668]
[1617964950596,79.52,58508.12,0.2,0.9448,5e-05,3.21852]
[1617964955955,79.52,58508.21,0.2,0.94488,5e-05,3.21387]
[1617964960990,79.52,58508.44,0.2,0.94489,5e-05,3.2133]
[1617964967030,79.52,58508.42,0.2,0.94489,5e-05,3.21331]
[1617964972068,79.52,58505.88,0.2,0.94477,5e-05,3.2188]
[1617964977596,79.52,58504.44,0.2,0.9447,5e-05,3.22187]
[1617964983141,79.51,58499.0,0.2,0.94446,5e-05,3.23249]
[1617964988179,79.51,58495.78,0.2,0.94431,5e-05,3.23932]
[1617964993216,79.5,58492.35,0.2,0.94414,5e-05,3.24657]
[1617964998253,79.5,58489.64,0.2,0.94402,5e-05,3.25221]
[1617965003291,79.5,58488.59,0.2,0.94398,5e-05,3.25415]
[1617965008325,79.49,58485.67,0.2,0.94384,5e-05,3.26017]
[1617965013358,79.48,58485.77,0.2,0.94395,5e-05,3.25408]
[1617965018394,79.47,58484.48,0.2,0.94389,5e-05,3.25654]
[1617965020435,79.47,58480.52,0.2,0.9437,5e-05,3.26511]
[1617965026450,79.47,58476.29,0.2,0.9435,5e-05,3.27387]
[1617965031486,79.46,58476.02,0.2,0.9435,5e-05,3.27394]
[1617965037596,79.46,58475.99,0.2,0.94351,5e-05,3.2734]
[1617965043568,79.45,58480.07,0.2,0.94373,5e-05,3.26379]
[1617965048607,79.44,58480.32,0.2,0.94377,5e-05,3.26178]
[1617965053640,79.43,58480.21,0.2,0.94377,5e-05,3.2616]
[1617965058676,79.43,58479.71,0.2,0.94376,5e-05,3.26229]
[1617965064597,79.42,58479.49,0.2,0.94376,5e-05,3.26225]
[1617965069752,79.42,58481.75,0.2,0.94388,5e-05,3.25685]
[1617965070778,79.42,58483.81,0.2,0.94398,5e-05,3.25224]
[1617965071779,79.42,58483.99,0.2,0.94406,5e-05,3.24738]
[1617965073799,79.41,58484.49,0.2,0.9441,5e-05,3.24562]
[1617965075815,79.4,58480.87,0.2,0.94394,5e-05,3.25291]
[1617965080841,79.4,58484.23,0.2,0.94411,5e-05,3.24519]
[1617965081844,79.4,58483.97,0.2,0.9441,5e-05,3.24572]
[1617965082851,79.4,58484.37,0.2,0.94412,5e-05,3.24477]
[1617965088882,79.39,58506.43,0.2,0.94521,5e-05,3.19575]
[1617965093922,79.38,58517.47,0.2,0.94577,5e-05,3.17063]
[1617965099959,79.38,58517.32,0.2,0.94575,5e-05,3.17134]
[1617965104996,79.37,58511.22,0.2,0.94548,5e-05,3.18358]
[1617965110033,79.38,58503.06,0.2,0.94508,5e-05,3.20146]
[1617965115068,79.38,58501.02,0.2,0.94498,5e-05,3.20597]
[1617965120104,79.36,58503.33,0.2,0.94512,5e-05,3.19977]
[1617965125138,79.37,58502.52,0.2,0.94508,5e-05,3.20164]
[1617965130172,79.37,58495.56,0.2,0.94474,5e-05,3.21687]
[1617965135206,79.37,58489.9,0.2,0.94453,5e-05,3.2248]
[1617965140241,79.36,58489.99,0.2,0.94454,5e-05,3.22449]
[1617965145276,79.36,58484.6,0.2,0.94428,5e-05,3.2362]
[1617965148323,79.36,58482.69,0.2,0.94419,5e-05,3.24027]
[1617965153362,79.36,58484.76,0.2,0.94429,5e-05,3.23547]
[1617965154366,79.36,58482.25,0.2,0.94417,5e-05,3.24097]
[1617965160382,79.36,58482.56,0.2,0.94419,5e-05,3.23999]
[1617965165424,79.35,58481.45,0.2,0.94414,5e-05,3.24219]
[1617965170461,79.35,58480.76,0.2,0.94412,5e-05,3.24348]
[1617965175496,79.34,58481.25,0.2,0.94417,5e-05,3.24102]
[1617965180531,79.33,58475.05,0.2,0.94388,5e-05,3.25389]
[1617965185563,79.33,58478.26,0.2,0.94405,5e-05,3.24646]
[1617965190596,79.32,58473.22,0.2,0.94381,5e-05,3.25722]
[1617965195634,79.32,58471.68,0.2,0.94381,5e-05,3.25585]
[1617965200671,79.32,58469.46,0.2,0.9437,5e-05,3.26039]
[1617965205706,79.31,58466.87,0.2,0.94358,5e-05,3.2657]
[1617965210738,79.31,58468.36,0.2,0.94367,5e-05,3.26199]
[1617965215774,79.3,58467.76,0.2,0.94365,5e-05,3.26291]
[1617965220809,79.3,58466.67,0.2,0.9436,5e-05,3.2649]
[1617965225844,79.29,58466.84,0.2,0.94362,5e-05,3.26408]
[1617965230960,79.29,58464.45,0.2,0.94351,5e-05,3.26897]
[1617965235996,79.29,58467.27,0.2,0.94366,5e-05,3.26228]
[1617965241032,79.28,58467.14,0.2,0.94366,5e-05,3.26218]
[1617965243079,79.28,58488.05,0.2,0.9447,5e-05,3.216]
[1617965250096,79.28,58489.86,0.2,0.94478,5e-05,3.21199]
[1617965255129,79.28,58491.24,0.2,0.94492,5e-05,3.20459]
[1617965260164,79.28,58499.81,0.2,0.94533,5e-05,3.18598]
[1617965265200,79.28,58499.13,0.2,0.9453,5e-05,3.18765]
[1617965270234,79.29,58504.2,0.2,0.94554,5e-05,3.1768]
[1617965275269,79.29,58501.1,0.2,0.94538,5e-05,3.18386]
[1617965280303,79.29,58494.63,0.2,0.94507,5e-05,3.1981]
[1617965284373,79.28,58482.69,0.2,0.94449,5e-05,3.22375]
[1617965290377,79.28,58473.62,0.2,0.94406,5e-05,3.24295]
[1617965295414,79.27,58465.03,0.2,0.94364,5e-05,3.26164]
[1617965300446,79.27,58457.95,0.2,0.9433,5e-05,3.2769]
[1617965306488,79.26,58456.84,0.2,0.94326,5e-05,3.27872]
[1617965311523,79.26,58458.49,0.2,0.94342,5e-05,3.27012]
[1617965316566,79.25,58457.82,0.2,0.9434,5e-05,3.27115]
[1617965321602,79.25,58460.57,0.2,0.94354,5e-05,3.2646]
[1617965326635,79.25,58459.68,0.2,0.94351,5e-05,3.26615]
[1617965331670,79.24,58464.41,0.2,0.94375,5e-05,3.25531]
[1617965336704,79.24,58462.9,0.2,0.94368,5e-05,3.25832]
[1617965341739,79.24,58462.95,0.2,0.9437,5e-05,3.25784]
[1617965346776,79.23,58474.27,0.2,0.94427,5e-05,3.232]
[1617965351809,79.21,58478.21,0.2,0.9445,5e-05,3.22207]
[1617965356846,79.21,58480.68,0.2,0.94462,5e-05,3.21659]
[1617965361880,79.21,58478.3,0.2,0.9445,5e-05,3.22178]
[1617965366914,79.21,58477.4,0.2,0.94446,5e-05,3.22366]
[1617965371951,79.21,58471.1,0.2,0.94422,5e-05,3.23301]
[1617965376986,79.21,58467.63,0.2,0.94405,5e-05,3.24047]
[1617965382018,79.21,58471.23,0.2,0.94424,5e-05,3.23232]
[1617965387056,79.21,58451.03,0.2,0.94324,5e-05,3.27683]
[1617965392091,79.2,58452.96,0.2,0.94334,5e-05,3.27206]
[1617965397127,79.2,58452.77,0.2,0.94334,5e-05,3.27199]
[1617965402164,79.18,58460.41,0.2,0.94376,5e-05,3.25357]
[1617965407195,79.17,58481.91,0.2,0.94485,5e-05,3.20486]
[1617965410270,79.17,58487.35,0.2,0.94511,5e-05,3.19297]
[1617965416260,79.17,58495.29,0.2,0.94549,5e-05,3.17596]
[1617965421296,79.17,58496.64,0.2,0.94555,5e-05,3.17332]
[1617965426331,79.18,58489.18,0.2,0.94518,5e-05,3.18986]
[1617965431365,79.18,58488.24,0.2,0.9452,5e-05,3.1877]
[1617965436400,79.18,58490.33,0.2,0.9453,5e-05,3.18334]
[1617965441436,79.18,58491.6,0.2,0.94535,5e-05,3.18087]
[1617965446471,79.18,58496.06,0.2,0.94558,5e-05,3.17075]
[1617965451506,79.17,58496.95,0.2,0.94564,5e-05,3.16783]
[1617965456543,79.17,58497.99,0.2,0.94569,5e-05,3.16592]
[1617965461577,79.18,58505.39,0.2,0.94603,5e-05,3.15028]
[1617965466596,79.18,58505.63,0.2,0.94603,5e-05,3.15026]
[1617965471656,79.19,58506.22,0.2,0.94605,5e-05,3.14948]
[1617965476692,79.17,58504.04,0.2,0.94598,5e-05,3.15263]
[1617965481726,79.18,58502.46,0.2,0.9459,5e-05,3.15653]
[1617965486764,79.18,58502.23,0.2,0.94587,5e-05,3.15748]
[1617965491799,79.17,58505.78,0.2,0.94613,5e-05,3.14447]
[1617965496834,79.18,58506.32,0.2,0.94615,5e-05,3.14385]
[1617965501869,79.18,58506.08,0.2,0.94612,5e-05,3.14492]
[1617965506905,79.19,58505.58,0.2,0.94609,5e-05,3.14651]
[1617965511943,79.19,58505.47,0.2,0.94607,5e-05,3.14727]
[1617965517596,79.2,58505.39,0.2,0.94605,5e-05,3.14807]
[1617965523020,79.19,58510.02,0.2,0.9463,5e-05,3.13717]
[1617965528051,79.2,58510.49,0.2,0.94631,5e-05,3.13674]
[1617965533088,79.18,58512.12,0.2,0.94642,5e-05,3.13167]
[1617965538123,79.17,58523.64,0.2,0.94698,5e-05,3.106]
[1617965538155,79.17,58523.64,0.2,0.94698,5e-05,3.106]
[1617965544167,79.17,58533.88,0.2,0.94748,5e-05,3.0836]
[1617965550208,79.18,58540.74,0.2,0.94777,5e-05,3.07022]
[1617965555242,79.19,58542.45,0.2,0.94791,5e-05,3.06263]
[1617965560280,79.19,58543.81,0.2,0.94796,5e-05,3.06015]
[1617965565314,79.2,58548.94,0.2,0.94818,5e-05,3.05043]
[1617965571353,79.21,58550.4,0.2,0.94823,5e-05,3.04811]
[1617965576391,79.21,58552.51,0.2,0.94833,5e-05,3.04336]
[1617965581426,79.21,58551.76,0.2,0.9483,5e-05,3.04471]
[1617965586461,79.21,58546.32,0.2,0.94804,5e-05,3.05681]
[1617965591495,79.22,58550.26,0.2,0.9482,5e-05,3.04967]
[1617965596529,79.24,58550.72,0.2,0.94819,5e-05,3.05]
[1617965601566,79.24,58552.79,0.2,0.94828,5e-05,3.0461]
[1617965606601,79.24,58551.14,0.2,0.9482,5e-05,3.04961]
[1617965611635,79.25,58548.78,0.2,0.94813,5e-05,3.05159]
[1617965616670,79.27,58549.27,0.2,0.94812,5e-05,3.05184]
[1617965621705,79.27,58548.99,0.2,0.9481,5e-05,3.0529]
[1617965626742,79.27,58549.26,0.2,0.94812,5e-05,3.05199]
[1617965631777,79.28,58549.18,0.2,0.94809,5e-05,3.05341]
[1617965637596,79.28,58549.35,0.2,0.9481,5e-05,3.05271]
[1617965642851,79.29,58551.85,0.2,0.94819,5e-05,3.04893]
[1617965647888,79.31,58550.12,0.2,0.94808,5e-05,3.05385]
[1617965655126,79.32,58548.51,0.2,0.94797,5e-05,3.05899]
[1617965660160,79.34,58553.13,0.2,0.94816,5e-05,3.05038]
[1617965665196,79.35,58554.54,0.2,0.9482,5e-05,3.04865]
[1617965670230,79.36,58554.49,0.2,0.94817,5e-05,3.05005]
[1617965675263,79.37,58551.56,0.2,0.94807,5e-05,3.05321]
[1617965682311,79.39,58550.59,0.2,0.94799,5e-05,3.05697]
[1617965687347,79.4,58550.54,0.2,0.94796,5e-05,3.05825]
[1617965692383,79.41,58550.91,0.2,0.94795,5e-05,3.05863]
[1617965697418,79.43,58549.61,0.2,0.94787,5e-05,3.06257]
[1617965702456,79.44,58550.15,0.2,0.94787,5e-05,3.06256]
[1617965707490,79.45,58548.97,0.2,0.94779,5e-05,3.06621]
[1617965712522,79.44,58549.02,0.2,0.94782,5e-05,3.06485]
[1617965717558,79.45,58550.93,0.2,0.94788,5e-05,3.06193]
[1617965723603,79.46,58551.37,0.2,0.94787,5e-05,3.06235]
[1617965728636,79.47,58555.29,0.2,0.94803,5e-05,3.05517]
[1617965733672,79.49,58558.68,0.2,0.94823,5e-05,3.04487]
[1617965735714,79.49,58563.58,0.2,0.94845,5e-05,3.03499]
[1617965741727,79.51,58562.94,0.2,0.94838,5e-05,3.03795]
[1617965746762,79.52,58564.0,0.2,0.9484,5e-05,3.03729]
[1617965751797,79.54,58565.44,0.2,0.94844,5e-05,3.03556]
[1617965756834,79.55,58573.32,0.2,0.94877,5e-05,3.02028]
[1617965761867,79.57,58580.98,0.2,0.94909,5e-05,3.0057]
[1617965766904,79.58,58583.38,0.2,0.94917,5e-05,3.00223]
[1617965771955,79.6,58593.5,0.2,0.94959,5e-05,2.98265]
[1617965776990,79.62,58587.39,0.2,0.94928,5e-05,2.99717]
[1617965782024,79.63,58589.56,0.2,0.94934,5e-05,2.99428]
[1617965787057,79.65,58591.83,0.2,0.94941,5e-05,2.99121]
[1617965792095,79.67,58588.43,0.2,0.94929,5e-05,2.99567]
[1617965797131,79.68,58589.9,0.2,0.94932,5e-05,2.9942]
[1617965802165,79.7,58589.09,0.2,0.94925,5e-05,2.99752]
[1617965807200,79.71,58589.88,0.2,0.94925,5e-05,2.99747]
[1617965812237,79.73,58587.95,0.2,0.94913,5e-05,3.00309]
[1617965817273,79.75,58592.04,0.2,0.94928,5e-05,2.9961]
[1617965822309,79.76,58591.04,0.2,0.9492,5e-05,2.99977]
[1617965827343,79.78,58587.65,0.2,0.94902,5e-05,3.0084]
[1617965832377,79.79,58588.04,0.2,0.949,5e-05,3.00907]
[1617965837414,79.81,58580.59,0.2,0.94863,5e-05,3.02616]
[1617965842447,79.82,58584.36,0.2,0.94877,5e-05,3.01967]
[1617965847483,79.84,58582.06,0.2,0.94864,5e-05,3.02587]
[1617965852520,79.85,58580.36,0.2,0.9486,5e-05,3.02648]
[1617965857555,79.86,58568.95,0.2,0.94804,5e-05,3.05184]
[1617965862591,79.88,58587.16,0.2,0.94885,5e-05,3.01476]
[1617965866642,79.89,58599.87,0.2,0.94941,5e-05,2.98937]
[1617965872657,79.91,58601.42,0.2,0.94944,5e-05,2.98809]
[1617965877698,79.93,58627.58,0.2,0.95057,4e-05,2.93573]
[1617965882737,79.95,58626.56,0.2,0.95048,4e-05,2.93989]
[1617965887774,79.97,58630.57,0.2,0.95062,4e-05,2.93365]
[1617965892810,79.99,58627.63,0.2,0.95045,4e-05,2.94174]
[1617965897842,80.01,58628.15,0.2,0.95043,4e-05,2.94262]
[1617965898875,80.01,58636.37,0.2,0.95079,4e-05,2.92609]
[1617965904896,80.04,58644.45,0.2,0.95109,4e-05,2.91214]
[1617965909927,80.07,58650.08,0.2,0.95128,4e-05,2.90339]
[1617965914965,80.09,58654.27,0.2,0.95148,4e-05,2.89293]
[1617965919997,80.12,58654.64,0.2,0.95144,4e-05,2.89453]
[1617965925034,80.14,58654.5,0.2,0.95139,4e-05,2.89716]
[1617965930070,80.16,58654.59,0.2,0.95134,4e-05,2.89928]
[1617965935101,80.19,58650.66,0.2,0.95112,4e-05,2.90958]
[1617965940139,80.21,58660.79,0.2,0.95152,4e-05,2.89118]
[1617965945171,80.24,58667.04,0.2,0.95174,4e-05,2.88091]
[1617965950214,80.26,58667.98,0.2,0.95174,4e-05,2.88095]
[1617965955242,80.29,58663.8,0.2,0.9515,4e-05,2.8923]
[1617965960280,80.31,58667.26,0.2,0.9516,4e-05,2.88762]
[1617965965315,80.33,58672.84,0.2,0.9518,4e-05,2.87867]
[1617965965338,80.33,58672.84,0.2,0.9518,4e-05,2.87867]
[1617965971354,80.37,58693.2,0.2,0.95267,4e-05,2.83657]
[1617965976398,80.4,58700.97,0.2,0.95294,4e-05,2.82388]
[1617965981430,80.43,58700.22,0.2,0.95285,4e-05,2.82822]
[1617965986465,80.45,58700.8,0.2,0.95282,4e-05,2.82982]
[1617965991500,80.48,58701.16,0.2,0.95278,4e-05,2.83187]
[1617965996539,80.51,58703.49,0.2,0.95282,4e-05,2.82998]
[1617966001574,80.54,58702.65,0.2,0.95273,4e-05,2.83443]
[1617966004622,80.56,58713.53,0.2,0.95315,4e-05,2.81438]
[1617966011642,80.6,58724.48,0.2,0.95353,4e-05,2.79666]
[1617966016679,80.63,58719.91,0.2,0.95328,4e-05,2.8086]
[1617966021715,80.66,58723.95,0.2,0.95339,4e-05,2.80345]
[1617966026750,80.69,58724.47,0.2,0.95335,4e-05,2.80529]
[1617966031786,80.72,58734.5,0.2,0.95378,4e-05,2.78415]
[1617966036819,80.75,58735.15,0.2,0.95374,4e-05,2.78574]
[1617966041854,80.78,58745.26,0.2,0.95411,4e-05,2.7687]
[1617966042879,80.79,58746.27,0.2,0.95414,4e-05,2.76728]
[1617966048907,80.82,58752.86,0.2,0.95434,4e-05,2.7578]
[1617966051969,80.84,58740.02,0.2,0.95377,4e-05,2.7847]
[1617966057964,80.88,58732.32,0.2,0.95338,4e-05,2.80332]
[1617966063002,80.91,58725.29,0.2,0.95302,4e-05,2.82005]
[1617966068035,80.93,58716.92,0.2,0.95261,4e-05,2.83941]
[1617966070438,80.94,58705.17,0.2,0.95209,4e-05,2.86391]
[1617966076089,80.97,58694.42,0.2,0.95157,4e-05,2.8883]
[1617966081129,81.0,58681.0,0.2,0.95093,4e-05,2.91804]
[1617966083207,81.01,58657.21,0.2,0.94986,4e-05,2.96722]
[1617966086165,81.02,58683.28,0.2,0.95099,4e-05,2.91513]
[1617966086208,81.02,58683.28,0.2,0.95099,4e-05,2.91513]
[1617966090237,81.04,58670.09,0.2,0.95038,4e-05,2.94349]
[1617966096234,81.06,58670.49,0.2,0.95042,4e-05,2.94047]
[1617966101269,81.08,58669.08,0.2,0.95032,4e-05,2.94509]
[1617966106305,81.09,58644.78,0.2,0.94921,4e-05,2.9963]
[1617966111338,81.1,58642.1,0.2,0.94906,4e-05,3.00308]
[1617966114382,81.11,58634.74,0.2,0.94871,5e-05,3.01901]
[1617966120405,81.12,58620.06,0.2,0.94802,5e-05,3.05067]
[1617966125436,81.13,58626.77,0.2,0.94831,5e-05,3.03765]
[1617966128496,81.14,58641.53,0.2,0.94896,5e-05,3.00772]
[1617966134502,81.16,58642.5,0.2,0.94897,5e-05,3.0072]
[1617966139534,81.17,58639.04,0.2,0.94879,5e-05,3.01555]
[1617966141586,81.17,58636.21,0.2,0.94865,5e-05,3.02185]
[1617966147596,81.19,58634.17,0.2,0.94854,5e-05,3.02733]
[1617966149628,81.19,58637.43,0.2,0.94867,5e-05,3.02102]
[1617966151644,81.19,58637.03,0.2,0.94871,5e-05,3.01796]
[1617966152648,81.2,58638.84,0.2,0.94879,5e-05,3.01445]
[1617966158676,81.21,58637.52,0.2,0.9487,5e-05,3.01855]
[1617966163711,81.22,58641.77,0.2,0.94887,5e-05,3.01094]
[1617966168744,81.24,58646.25,0.2,0.94904,4e-05,3.0029]
[1617966173778,81.25,58645.84,0.2,0.949,4e-05,3.00495]
[1617966178817,81.26,58646.06,0.2,0.94898,4e-05,3.00571]
[1617966183849,81.27,58642.66,0.2,0.94881,5e-05,3.01388]
[1617966188889,81.28,58640.46,0.2,0.94868,5e-05,3.01951]
[1617966193927,81.29,58641.36,0.2,0.9487,5e-05,3.01872]
[1617966198964,81.31,58641.97,0.2,0.94871,5e-05,3.01856]
[1617966203996,81.32,58641.45,0.2,0.94866,5e-05,3.02071]
[1617966209032,81.33,58639.29,0.2,0.94854,5e-05,3.02624]
[1617966211066,81.33,58634.78,0.2,0.94839,5e-05,3.03163]
[1617966213082,81.34,58637.98,0.2,0.94853,5e-05,3.02542]
[1617966214076,81.34,58637.75,0.2,0.94851,5e-05,3.02608]
[1617966215089,81.34,58637.94,0.2,0.94852,5e-05,3.02591]
[1617966216090,81.34,58637.54,0.2,0.9485,5e-05,3.02693]
[1617966222126,81.36,58632.42,0.2,0.94824,5e-05,3.0387]
[1617966227157,81.36,58632.28,0.2,0.94821,5e-05,3.03989]
[1617966232196,81.37,58634.84,0.2,0.94831,5e-05,3.03551]
[1617966237229,81.38,58634.86,0.2,0.94829,5e-05,3.03639]
[1617966242264,81.39,58632.14,0.2,0.94815,5e-05,3.04291]
[1617966247301,81.4,58631.1,0.2,0.94808,5e-05,3.04613]
[1617966252333,81.41,58622.84,0.2,0.94768,5e-05,3.06409]
[1617966257371,81.42,58609.65,0.2,0.94706,5e-05,3.09219]
[1617966262405,81.42,58601.3,0.2,0.94667,5e-05,3.11009]
[1617966262425,81.42,58601.3,0.2,0.94667,5e-05,3.11009]
[1617966268445,81.43,58602.67,0.2,0.94672,5e-05,3.10758]
[1617966268466,81.43,58602.67,0.2,0.94672,5e-05,3.10758]
[1617966270469,81.43,58600.52,0.2,0.94662,5e-05,3.11222]
[1617966272493,81.43,58603.56,0.2,0.94683,5e-05,3.10159]
[1617966274522,81.43,58600.92,0.2,0.9467,5e-05,3.10729]
[1617966280530,81.43,58597.85,0.2,0.94655,5e-05,3.11411]
[1617966285565,81.44,58591.34,0.2,0.94624,5e-05,3.1281]
[1617966290601,81.44,58590.53,0.2,0.9462,5e-05,3.12997]
[1617966295634,81.44,58569.54,0.2,0.9452,5e-05,3.1745]
[1617966300670,81.44,58591.37,0.2,0.94623,5e-05,3.12832]
[1617966305709,81.44,58595.2,0.2,0.94641,5e-05,3.1205]
[1617966310750,81.45,58589.4,0.2,0.94613,5e-05,3.13287]
[1617966315788,81.44,58574.17,0.2,0.94541,5e-05,3.16507]
[1617966320821,81.44,58570.47,0.2,0.94524,5e-05,3.17278]
[1617966325859,81.44,58566.06,0.2,0.94503,5e-05,3.18196]
[1617966327900,81.44,58564.31,0.2,0.94495,5e-05,3.18558]
[1617966332960,81.44,58567.61,0.2,0.94519,5e-05,3.17384]
[1617966338948,81.44,58573.91,0.2,0.94549,5e-05,3.16028]
[1617966343986,81.43,58572.21,0.2,0.94541,5e-05,3.16378]
[1617966349021,81.43,58574.8,0.2,0.94554,5e-05,3.15815]
[1617966354055,81.43,58572.72,0.2,0.94544,5e-05,3.16251]
[1617966359093,81.43,58575.8,0.2,0.94559,5e-05,3.15591]
[1617966364127,81.43,58590.28,0.2,0.94627,5e-05,3.1253]
[1617966369161,81.43,58590.05,0.2,0.94625,5e-05,3.12599]
[1617966374195,81.44,58593.41,0.2,0.94641,5e-05,3.11914]
[1617966379234,81.44,58591.26,0.2,0.9463,5e-05,3.1239]
[1617966384266,81.44,58592.44,0.2,0.94635,5e-05,3.12163]
[1617966389298,81.44,58597.76,0.2,0.94659,5e-05,3.11073]
[1617966394337,81.45,58595.39,0.2,0.94654,5e-05,3.11163]
[1617966399371,81.45,58597.43,0.2,0.94663,5e-05,3.10766]
[1617966404406,81.45,58604.41,0.2,0.94695,5e-05,3.09339]
[1617966404423,81.45,58604.41,0.2,0.94695,5e-05,3.09339]
[1617966410450,81.46,58609.59,0.2,0.94718,5e-05,3.08314]
[1617966415485,81.47,58609.21,0.2,0.94715,5e-05,3.08457]
[1617966420596,81.47,58610.7,0.2,0.9472,5e-05,3.08199]
[1617966426596,81.48,58610.51,0.2,0.94718,5e-05,3.08303]
[1617966432596,81.48,58610.37,0.2,0.94716,5e-05,3.08395]
[1617966437641,81.49,58608.85,0.2,0.94708,5e-05,3.08763]
[1617966442672,81.49,58610.19,0.2,0.94713,5e-05,3.08533]
[1617966447709,81.5,58611.29,0.2,0.94717,5e-05,3.08353]
[1617966452745,81.51,58614.37,0.2,0.94737,5e-05,3.07326]
[1617966457776,81.51,58616.57,0.2,0.94746,5e-05,3.06929]
[1617966462813,81.52,58617.03,0.2,0.94747,5e-05,3.06896]
[1617966467848,81.52,58618.73,0.2,0.94753,5e-05,3.06606]
[1617966472882,81.53,58618.96,0.2,0.94753,5e-05,3.06625]
[1617966477920,81.54,58623.92,0.2,0.94774,5e-05,3.05662]
[1617966482965,81.55,58625.58,0.2,0.9478,5e-05,3.05392]
[1617966488000,81.55,58626.32,0.2,0.94782,5e-05,3.05312]
[1617966493108,81.56,58612.32,0.2,0.94716,5e-05,3.08285]
[1617966498140,81.57,58617.36,0.2,0.94738,5e-05,3.07291]
[1617966503177,81.57,58621.74,0.2,0.94757,5e-05,3.06446]
[1617966508211,81.58,58619.1,0.2,0.94743,5e-05,3.07057]
[1617966513244,81.59,58616.98,0.2,0.94739,5e-05,3.07121]
[1617966518280,81.59,58615.07,0.2,0.94729,5e-05,3.07574]
[1617966523315,81.6,58613.96,0.2,0.94723,5e-05,3.0786]
[1617966528352,81.6,58617.77,0.2,0.94739,5e-05,3.07122]
[1617966533385,81.61,58614.8,0.2,0.94724,5e-05,3.07798]
[1617966537443,81.61,58599.76,0.2,0.94654,5e-05,3.10975]
[1617966543455,81.62,58600.35,0.2,0.94656,5e-05,3.10886]
[1617966548490,81.62,58597.95,0.2,0.94644,5e-05,3.11417]
[1617966553525,81.62,58598.5,0.2,0.94646,5e-05,3.11325]
[1617966558560,81.62,58601.44,0.2,0.94659,5e-05,3.10737]
[1617966560582,81.63,58603.87,0.2,0.9467,5e-05,3.1024]
[1617966566618,81.63,58604.93,0.2,0.94674,5e-05,3.10058]
[1617966571654,81.63,58608.73,0.2,0.94698,5e-05,3.08872]
[1617966576689,81.64,58609.55,0.2,0.947,5e-05,3.08743]
[1617966581722,81.65,58621.72,0.2,0.94755,5e-05,3.06268]
[1617966586756,81.65,58628.26,0.2,0.94784,5e-05,3.04986]
[1617966591795,81.66,58631.3,0.2,0.94796,5e-05,3.04432]
[1617966596829,81.67,58632.71,0.2,0.94801,5e-05,3.0422]
[1617966601864,81.68,58639.68,0.2,0.94831,5e-05,3.02868]
[1617966604896,81.68,58641.7,0.2,0.94839,5e-05,3.02506]
[1617966606928,81.69,58638.52,0.2,0.94823,5e-05,3.03198]
[1617966612942,81.7,58634.71,0.2,0.94804,5e-05,3.04084]
[1617966617977,81.71,58634.07,0.2,0.94799,5e-05,3.04295]
[1617966623011,81.71,58635.64,0.2,0.94805,5e-05,3.04049]
[1617966628045,81.72,58638.19,0.2,0.94815,5e-05,3.03604]
[1617966629071,81.72,58640.97,0.2,0.94827,5e-05,3.03049]
[1617966635097,81.74,58644.85,0.2,0.94849,5e-05,3.01927]
[1617966640143,81.75,58642.56,0.2,0.94836,5e-05,3.02495]
[1617966645181,81.76,58641.09,0.2,0.94828,5e-05,3.02889]
[1617966650216,81.76,58641.39,0.2,0.94827,5e-05,3.02919]
[1617966655252,81.77,58646.33,0.2,0.94847,5e-05,3.01994]
[1617966660285,81.78,58646.72,0.2,0.94847,5e-05,3.0201]
[1617966665322,81.79,58647.34,0.2,0.94848,5e-05,3.0198]
[1617966670357,81.8,58647.76,0.2,0.94848,5e-05,3.01988]
[1617966675387,81.81,58647.92,0.2,0.94846,5e-05,3.02049]
[1617966680425,81.82,58647.91,0.2,0.94844,5e-05,3.02145]
[1617966685461,81.83,58644.92,0.2,0.94829,5e-05,3.02851]
[1617966690493,81.84,58642.5,0.2,0.94816,5e-05,3.03438]
[1617966693536,81.85,58637.46,0.2,0.94799,5e-05,3.04091]
[1617966699596,81.86,58636.97,0.2,0.94795,5e-05,3.04282]
[1617966703595,81.86,58641.16,0.2,0.94812,5e-05,3.03481]
[1617966709628,81.88,58646.19,0.2,0.94833,5e-05,3.02553]
[1617966715671,81.89,58647.85,0.2,0.94838,5e-05,3.02322]
[1617966720705,81.9,58646.84,0.2,0.94831,5e-05,3.02619]
[1617966725740,81.91,58645.58,0.2,0.94824,5e-05,3.02964]
[1617966730035,81.91,58637.46,0.2,0.94786,5e-05,3.04702]
[1617966732830,81.92,58641.58,0.2,0.94803,5e-05,3.03895]
[1617966736851,81.92,58640.57,0.2,0.94797,5e-05,3.04166]
[1617966737863,81.92,58641.31,0.2,0.94801,5e-05,3.04028]
[1617966739887,81.93,58639.24,0.2,0.9479,5e-05,3.04485]
[1617966742896,81.93,58641.56,0.2,0.948,5e-05,3.04051]
[1617966748930,81.94,58641.56,0.2,0.94798,5e-05,3.04143]
[1617966753962,81.95,58642.06,0.2,0.94805,5e-05,3.03682]
[1617966755998,81.96,58640.22,0.2,0.94796,5e-05,3.04108]
[1617966762021,81.96,58638.78,0.2,0.94788,5e-05,3.04493]
[1617966767055,81.97,58605.53,0.2,0.94633,5e-05,3.11447]
[1617966772090,81.97,58609.19,0.2,0.9465,5e-05,3.10707]
[1617966777125,81.97,58613.56,0.2,0.9467,5e-05,3.0982]
[1617966782161,81.98,58616.59,0.2,0.94683,5e-05,3.09222]
[1617966787196,81.98,58617.8,0.2,0.94688,5e-05,3.09006]
[1617966792228,81.99,58612.43,0.2,0.94662,5e-05,3.10157]
[1617966797265,81.99,58613.98,0.2,0.94669,5e-05,3.09861]
[1617966802302,81.99,58611.48,0.2,0.94657,5e-05,3.10408]
[1617966807337,81.99,58607.93,0.2,0.9464,5e-05,3.11172]
[1617966809379,81.99,58604.12,0.2,0.94622,5e-05,3.11975]
[1617966815394,82.0,58603.89,0.2,0.94627,5e-05,3.11594]
[1617966818442,82.0,58605.31,0.2,0.94634,5e-05,3.11306]
[1617966819446,82.0,58603.19,0.2,0.94624,5e-05,3.11751]
[1617966824470,82.0,58605.36,0.2,0.94634,5e-05,3.1131]
[1617966831505,82.0,58609.77,0.2,0.94653,5e-05,3.10417]
[1617966837545,82.0,58610.25,0.2,0.94655,5e-05,3.10346]
[1617966842582,82.01,58613.42,0.2,0.94669,5e-05,3.09711]
[1617966846627,82.01,58604.57,0.2,0.94628,5e-05,3.11578]
[1617966852653,82.01,58603.49,0.2,0.94622,5e-05,3.11816]
[1617966857686,82.01,58604.06,0.2,0.94625,5e-05,3.11708]
[1617966862723,82.01,58601.0,0.2,0.9461,5e-05,3.12357]
[1617966867758,82.01,58602.08,0.2,0.94615,5e-05,3.1214]
[1617966870804,82.01,58606.13,0.2,0.94634,5e-05,3.11299]
[1617966872819,82.01,58604.31,0.2,0.94632,5e-05,3.11245]
[1617966878834,82.02,58603.02,0.2,0.94626,5e-05,3.11531]
[1617966883869,82.02,58602.72,0.2,0.94624,5e-05,3.11605]
[1617966888907,82.02,58601.94,0.2,0.9462,5e-05,3.1178]
[1617966893937,82.02,58600.98,0.2,0.94615,5e-05,3.11992]
[1617966898975,82.02,58601.18,0.2,0.94616,5e-05,3.11959]
[1617966904010,82.02,58601.81,0.2,0.94619,5e-05,3.11838]
[1617966909042,82.02,58594.91,0.2,0.94586,5e-05,3.13289]
[1617966914081,82.02,58591.67,0.2,0.94571,5e-05,3.13963]
[1617966919115,82.02,58594.27,0.2,0.94584,5e-05,3.13411]
[1617966924148,82.02,58597.41,0.2,0.94598,5e-05,3.12753]
[1617966929185,82.02,58606.59,0.2,0.94641,5e-05,3.10841]
[1617966929210,82.02,58606.59,0.2,0.94641,5e-05,3.10841]
[1617966935230,82.03,58624.83,0.2,0.94731,5e-05,3.06652]
[1617966940262,82.03,58627.66,0.2,0.94743,5e-05,3.06118]
[1617966945303,82.04,58628.06,0.2,0.94744,5e-05,3.06094]
[1617966950338,82.04,58631.58,0.2,0.94759,5e-05,3.05424]
[1617966956381,82.05,58632.14,0.2,0.9476,5e-05,3.05384]
[1617966961414,82.06,58629.96,0.2,0.94748,5e-05,3.05893]
[1617966966446,82.06,58631.42,0.2,0.94754,5e-05,3.0565]
[1617966971496,82.07,58629.3,0.2,0.94743,5e-05,3.06146]
[1617966976533,82.08,58630.99,0.2,0.94749,5e-05,3.05854]
[1617966981567,82.08,58631.67,0.2,0.94751,5e-05,3.05771]
[1617966987596,82.09,58631.47,0.2,0.94749,5e-05,3.0588]
[1617966992643,82.09,58629.49,0.2,0.94745,5e-05,3.05909]
[1617966997675,82.1,58627.69,0.2,0.94736,5e-05,3.06334]
[1617967002714,82.11,58622.42,0.2,0.94711,5e-05,3.07473]
[1617967007748,82.11,58614.02,0.2,0.94671,5e-05,3.09253]
[1617967012783,82.11,58606.8,0.2,0.94637,5e-05,3.10782]
[1617967016827,82.11,58606.0,0.2,0.94633,5e-05,3.10962]
[1617967017835,82.11,58607.53,0.2,0.9464,5e-05,3.10647]
[1617967023861,82.12,58612.29,0.2,0.94662,5e-05,3.09682]
[1617967028896,82.12,58611.04,0.2,0.94655,5e-05,3.09964]
[1617967033933,82.12,58610.32,0.2,0.94651,5e-05,3.10136]
[1617967038970,82.12,58609.8,0.2,0.94649,5e-05,3.10266]
[1617967044005,82.13,58608.75,0.2,0.94643,5e-05,3.10505]
[1617967049042,82.13,58608.08,0.2,0.9464,5e-05,3.10662]
[1617967052093,82.13,58603.41,0.2,0.94625,5e-05,3.11207]
[1617967058103,82.13,58589.88,0.2,0.94561,5e-05,3.14039]
[1617967063135,82.13,58592.36,0.2,0.94573,5e-05,3.13513]
[1617967068172,82.13,58591.6,0.2,0.9457,5e-05,3.13666]
[1617967073208,82.13,58594.14,0.2,0.94582,5e-05,3.13129]
[1617967078242,82.13,58595.77,0.2,0.94589,5e-05,3.12788]
[1617967083278,82.13,58593.07,0.2,0.94577,5e-05,3.13351]
[1617967088313,82.13,58593.38,0.2,0.94578,5e-05,3.13281]
[1617967093346,82.13,58595.99,0.2,0.9459,5e-05,3.12731]
[1617967098380,82.13,58600.97,0.2,0.94614,5e-05,3.1169]
[1617967103417,82.13,58602.5,0.2,0.94621,5e-05,3.11381]
[1617967108453,82.13,58604.2,0.2,0.94628,5e-05,3.11038]
[1617967113486,82.13,58606.41,0.2,0.94645,5e-05,3.1015]
[1617967114502,82.13,58607.45,0.2,0.9465,5e-05,3.09939]
[1617967121543,82.13,58611.26,0.2,0.94667,5e-05,3.09181]
[1617967126576,82.14,58611.05,0.2,0.94665,5e-05,3.09252]
[1617967131597,82.14,58621.56,0.2,0.94713,5e-05,3.07104]
[1617967136656,82.15,58632.49,0.2,0.94762,5e-05,3.04902]
[1617967141690,82.15,58634.45,0.2,0.9477,5e-05,3.0456]
[1617967146722,82.16,58638.9,0.2,0.94789,5e-05,3.03716]
[1617967151756,82.17,58639.21,0.2,0.94788,5e-05,3.03723]
[1617967156793,82.18,58639.4,0.2,0.94788,5e-05,3.03756]
[1617967161831,82.18,58639.58,0.2,0.94787,5e-05,3.03789]
[1617967164874,82.19,58644.65,0.2,0.94809,5e-05,3.0279]
[1617967170903,82.2,58645.77,0.2,0.94812,5e-05,3.02655]
[1617967175928,82.21,58648.28,0.2,0.94829,5e-05,3.01786]
[1617967180962,82.21,58648.25,0.2,0.94827,5e-05,3.01878]
[1617967185997,82.22,58646.98,0.2,0.94819,5e-05,3.02221]
[1617967191034,82.23,58648.51,0.2,0.94824,5e-05,3.01989]
[1617967196069,82.24,58648.81,0.2,0.94824,5e-05,3.02011]
[1617967201105,82.25,58649.32,0.2,0.94824,5e-05,3.01991]
[1617967206141,82.26,58647.68,0.2,0.94815,5e-05,3.02409]
[1617967211172,82.27,58648.44,0.2,0.94817,5e-05,3.02333]
[1617967216210,82.28,58647.22,0.2,0.9481,5e-05,3.02664]
[1617967221245,82.28,58647.95,0.2,0.94811,5e-05,3.02593]
[1617967226278,82.29,58646.67,0.2,0.94804,5e-05,3.02933]
[1617967231313,82.3,58648.66,0.2,0.94818,5e-05,3.02164]
[1617967236351,82.31,58648.71,0.2,0.94816,5e-05,3.02233]
[1617967242390,82.32,58647.53,0.2,0.94809,5e-05,3.02568]
[1617967248434,82.33,58649.81,0.2,0.94817,5e-05,3.02195]
[1617967253470,82.34,58650.1,0.2,0.94817,5e-05,3.02215]
[1617967258504,82.34,58653.41,0.2,0.9483,5e-05,3.01622]
[1617967263540,82.36,58652.06,0.2,0.94822,5e-05,3.01996]
[1617967269579,82.37,58654.32,0.2,0.9483,5e-05,3.01636]
[1617967274618,82.37,58654.51,0.2,0.94829,5e-05,3.01681]
[1617967279648,82.38,58652.15,0.2,0.94817,5e-05,3.02244]
[1617967284686,82.39,58652.64,0.2,0.94817,5e-05,3.02222]
[1617967289720,82.4,58655.26,0.2,0.94827,5e-05,3.01765]
[1617967294756,82.41,58654.05,0.2,0.94827,5e-05,3.01658]
[1617967299791,82.42,58656.17,0.2,0.94835,5e-05,3.01309]
[1617967304827,82.43,58656.37,0.2,0.94834,5e-05,3.01353]
[1617967309863,82.44,58656.84,0.2,0.94834,5e-05,3.01342]
[1617967314905,82.44,58662.56,0.2,0.94858,4e-05,3.00263]
[1617967319939,82.45,58666.09,0.2,0.94872,4e-05,2.99641]
[1617967324974,82.47,58667.65,0.2,0.94876,4e-05,2.99422]
[1617967330048,82.48,58669.24,0.2,0.94881,4e-05,2.992]
[1617967335596,82.49,58668.22,0.2,0.94874,4e-05,2.99522]
[1617967341122,82.5,58669.47,0.2,0.94878,4e-05,2.99367]
[1617967346156,82.51,58670.17,0.2,0.94879,4e-05,2.99324]
[1617967351190,82.52,58671.32,0.2,0.94889,4e-05,2.98755]
[1617967356226,82.53,58677.42,0.2,0.94914,4e-05,2.97627]
[1617967361259,82.54,58676.53,0.2,0.94907,4e-05,2.97919]
[1617967366297,82.55,58676.24,0.2,0.94904,4e-05,2.98086]
[1617967371331,82.57,58676.41,0.2,0.94902,4e-05,2.98159]
[1617967377369,82.58,58678.08,0.2,0.94907,4e-05,2.97952]
[1617967383411,82.59,58677.7,0.2,0.94902,4e-05,2.98159]
[1617967388449,82.6,58682.28,0.2,0.9492,4e-05,2.9734]
[1617967388459,82.6,58682.28,0.2,0.9492,4e-05,2.9734]
[1617967394489,82.62,58684.74,0.2,0.94928,4e-05,2.96984]
[1617967399526,82.63,58685.54,0.2,0.94929,4e-05,2.96938]
[1617967404559,82.64,58683.25,0.2,0.94917,4e-05,2.97514]
[1617967407601,82.65,58680.9,0.2,0.94905,4e-05,2.98055]
[1617967413596,82.66,58678.04,0.2,0.94896,4e-05,2.98324]
[1617967418656,82.68,58677.5,0.2,0.94891,4e-05,2.98535]
[1617967423694,82.69,58677.06,0.2,0.94887,4e-05,2.98747]
[1617967429733,82.7,58670.03,0.2,0.94853,4e-05,3.00283]
[1617967434769,82.71,58670.31,0.2,0.94852,4e-05,3.00318]
[1617967439804,82.72,58669.76,0.2,0.94848,4e-05,3.00515]
[1617967444839,82.73,58669.87,0.2,0.94847,4e-05,3.00578]
[1617967449984,82.74,58672.47,0.2,0.94856,4e-05,3.00136]
[1617967454993,82.75,58673.38,0.2,0.94859,4e-05,3.00038]
[1617967460034,82.76,58677.08,0.2,0.94873,4e-05,2.99377]
[1617967465073,82.77,58679.47,0.2,0.94882,4e-05,2.98986]
[1617967466105,82.77,58683.52,0.2,0.949,4e-05,2.98186]
[1617967472122,82.78,58691.39,0.2,0.94938,4e-05,2.96296]
[1617967477154,82.79,58695.24,0.2,0.94953,4e-05,2.95638]
[1617967482190,82.81,58696.92,0.2,0.94958,4e-05,2.95424]
[1617967487227,82.82,58698.56,0.2,0.94962,4e-05,2.9522]
[1617967492261,82.83,58701.99,0.2,0.94975,4e-05,2.94658]
[1617967497296,82.85,58702.73,0.2,0.94975,4e-05,2.94641]
[1617967502335,82.86,58703.2,0.2,0.94974,4e-05,2.94676]
[1617967507368,82.88,58704.55,0.2,0.94978,4e-05,2.94536]
[1617967512412,82.89,58695.82,0.2,0.94936,4e-05,2.96414]
[1617967517448,82.9,58686.0,0.2,0.9489,4e-05,2.98501]
[1617967522478,82.91,58684.84,0.2,0.94883,4e-05,2.98832]
[1617967527517,82.92,58683.78,0.2,0.94877,4e-05,2.99138]
[1617967532551,82.93,58684.6,0.2,0.94885,4e-05,2.98631]
[1617967537587,82.94,58688.84,0.2,0.94902,4e-05,2.97873]
[1617967542596,82.95,58688.09,0.2,0.94896,4e-05,2.98125]
[1617967547655,82.96,58689.55,0.2,0.94901,4e-05,2.97931]
[1617967552689,82.97,58690.66,0.2,0.94903,4e-05,2.9781]
[1617967557724,82.98,58700.13,0.2,0.94943,4e-05,2.96008]
[1617967562762,83.0,58696.54,0.2,0.94925,4e-05,2.96839]
[1617967567796,83.01,58697.4,0.2,0.94926,4e-05,2.96777]
[1617967572833,83.02,58699.88,0.2,0.94934,4e-05,2.96407]
[1617967577866,83.03,58698.22,0.2,0.94925,4e-05,2.96851]
[1617967582903,83.04,58692.77,0.2,0.94898,4e-05,2.98049]
[1617967587940,83.05,58694.02,0.2,0.94902,4e-05,2.97894]
[1617967592975,83.07,58689.89,0.2,0.94888,4e-05,2.98387]
[1617967598007,83.08,58688.96,0.2,0.94882,4e-05,2.98667]
[1617967603046,83.09,58692.02,0.2,0.94894,4e-05,2.98142]
[1617967608080,83.1,58694.5,0.2,0.94902,4e-05,2.97745]
[1617967613117,83.11,58694.77,0.2,0.94902,4e-05,2.97789]
[1617967618149,83.12,58699.34,0.2,0.9492,4e-05,2.9697]
[1617967623186,83.13,58696.48,0.2,0.94905,4e-05,2.97644]
[1617967628224,83.14,58697.93,0.2,0.94909,4e-05,2.97454]
[1617967633271,83.15,58701.5,0.2,0.94923,4e-05,2.9684]
[1617967638300,83.16,58704.72,0.2,0.94935,4e-05,2.96304]
[1617967643337,83.17,58704.93,0.2,0.94933,4e-05,2.96371]
[1617967648373,83.18,58710.32,0.2,0.94955,4e-05,2.95401]
[1617967653408,83.2,58714.81,0.2,0.94978,4e-05,2.94194]
[1617967658440,83.21,58714.39,0.2,0.94974,4e-05,2.94402]
[1617967663478,83.22,58716.69,0.2,0.94981,4e-05,2.94067]
[1617967668513,83.24,58717.37,0.2,0.94981,4e-05,2.94058]
[1617967673547,83.25,58719.06,0.2,0.94986,4e-05,2.93847]
[1617967674564,83.25,58719.46,0.2,0.94987,4e-05,2.93794]
[1617967680598,83.27,58732.83,0.2,0.95042,4e-05,2.91304]
[1617967685634,83.29,58754.13,0.2,0.9513,4e-05,2.87263]
[1617967686678,83.29,58768.28,0.2,0.95189,4e-05,2.84532]
[1617967692680,83.32,58787.92,0.2,0.95266,4e-05,2.80981]
[1617967694708,83.33,58792.18,0.2,0.95282,4e-05,2.8025]
[1617967696722,83.34,58790.99,0.2,0.95275,4e-05,2.80574]
[1617967697738,83.35,58793.48,0.2,0.95284,4e-05,2.80141]
[1617967703765,83.38,58815.38,0.2,0.95368,4e-05,2.76243]
[1617967708791,83.41,58823.89,0.2,0.95397,4e-05,2.74886]
[1617967713829,83.44,58825.07,0.2,0.95403,4e-05,2.74514]
[1617967714910,83.44,58840.09,0.2,0.95462,4e-05,2.71725]
[1617967720880,83.48,58841.08,0.2,0.9546,4e-05,2.71864]
[1617967725910,83.51,58840.72,0.2,0.95452,4e-05,2.72205]
[1617967730950,83.54,58848.22,0.2,0.95477,4e-05,2.71063]
[1617967735980,83.57,58854.71,0.2,0.95497,4e-05,2.70114]
[1617967741016,83.6,58863.13,0.2,0.95525,4e-05,2.68808]
[1617967746050,83.64,58863.19,0.2,0.95519,4e-05,2.69122]
[1617967751090,83.67,58861.37,0.2,0.95506,4e-05,2.69734]
[1617967755133,83.69,58864.49,0.2,0.95514,4e-05,2.69366]
[1617967757152,83.7,58864.21,0.2,0.9551,4e-05,2.69527]
[1617967760159,83.72,58865.46,0.2,0.95512,4e-05,2.69455]
[1617967766194,83.76,58871.95,0.2,0.95531,4e-05,2.68567]
[1617967771228,83.79,58875.56,0.2,0.95546,4e-05,2.67749]
[1617967776263,83.82,58887.46,0.2,0.95587,4e-05,2.65809]
[1617967781299,83.85,58894.2,0.2,0.95608,4e-05,2.64832]
[1617967786335,83.88,58889.03,0.2,0.95582,4e-05,2.66057]
[1617967791369,83.91,58888.73,0.2,0.95575,4e-05,2.66383]
[1617967796405,83.94,58883.89,0.2,0.95551,4e-05,2.6755]
[1617967801440,83.97,58871.06,0.2,0.95494,4e-05,2.70211]
[1617967806476,84.0,58887.43,0.2,0.95553,4e-05,2.67433]
[1617967811511,84.03,58885.85,0.2,0.95542,4e-05,2.67996]
[1617967816544,84.06,58886.12,0.2,0.95537,4e-05,2.68214]
[1617967821582,84.09,58899.39,0.2,0.95584,4e-05,2.66025]
[1617967822616,84.09,58901.99,0.2,0.95593,4e-05,2.65599]
[1617967828628,84.13,58908.29,0.2,0.9561,4e-05,2.6476]
[1617967833664,84.16,58916.14,0.2,0.95642,4e-05,2.63173]
[1617967838698,84.19,58918.55,0.2,0.95645,4e-05,2.63]
[1617967843733,84.22,58920.02,0.2,0.95646,4e-05,2.62998]
[1617967848770,84.25,58919.73,0.2,0.95639,4e-05,2.63318]
[1617967853807,84.28,58920.11,0.2,0.95635,4e-05,2.63517]
[1617967858837,84.31,58923.06,0.2,0.95641,4e-05,2.63244]
[1617967863874,84.34,58926.26,0.2,0.95648,4e-05,2.62925]
[1617967868914,84.37,58943.57,0.2,0.95708,4e-05,2.60041]
[1617967874115,84.4,58955.68,0.2,0.95749,4e-05,2.58117]
[1617967879152,84.43,58956.82,0.2,0.95747,4e-05,2.58177]
[1617967884185,84.46,58951.94,0.2,0.95723,4e-05,2.59376]
[1617967889221,84.49,58947.02,0.2,0.95698,4e-05,2.60532]
[1617967894258,84.52,58950.75,0.2,0.95713,4e-05,2.59711]
[1617967899290,84.55,58951.12,0.2,0.95709,4e-05,2.5991]
[1617967904326,84.58,58955.76,0.2,0.95722,4e-05,2.59337]
[1617967909360,84.61,58956.04,0.2,0.95717,4e-05,2.59552]
[1617967914398,84.64,58961.55,0.2,0.95733,4e-05,2.58822]
[1617967919430,84.67,58961.52,0.2,0.95727,4e-05,2.59093]
[1617967924467,84.7,58961.48,0.2,0.95721,4e-05,2.59365]
[1617967929503,84.73,58965.94,0.2,0.95733,4e-05,2.58826]
[1617967934536,84.76,58965.06,0.2,0.95724,4e-05,2.59248]
[1617967939589,84.79,58969.09,0.2,0.95734,4e-05,2.58788]
[1617967944596,84.82,58967.98,0.2,0.95724,4e-05,2.59252]
[1617967949657,84.85,58967.23,0.2,0.95716,4e-05,2.59652]
[1617967954693,84.88,58967.22,0.2,0.95717,4e-05,2.59507]
[1617967959728,84.91,58959.6,0.2,0.95683,4e-05,2.61145]
[1617967964760,84.94,58956.43,0.2,0.95665,4e-05,2.61984]
[1617967969800,84.97,58953.35,0.2,0.95648,4e-05,2.62807]
[1617967974835,85.0,58938.88,0.2,0.95587,4e-05,2.65706]
[1617967979870,85.03,58911.11,0.2,0.95474,4e-05,2.71075]
[1617967984901,85.06,58913.91,0.2,0.95479,4e-05,2.70824]
[1617967990024,85.09,58913.14,0.2,0.9547,4e-05,2.71234]
[1617967994028,85.12,58944.86,0.2,0.95589,4e-05,2.65624]
[1617967999066,85.15,58952.66,0.2,0.95614,4e-05,2.64469]
[1617968004101,85.18,58951.82,0.2,0.95605,4e-05,2.64886]
[1617968009134,85.21,58948.31,0.2,0.95586,4e-05,2.6579]
[1617968014169,85.24,58938.48,0.2,0.95549,4e-05,2.67434]
[1617968019206,85.27,58936.09,0.2,0.95535,4e-05,2.68136]
[1617968024242,85.3,58936.57,0.2,0.95531,4e-05,2.68314]
[1617968029276,85.33,58936.84,0.2,0.95526,4e-05,2.68529]
[1617968034312,85.34,58938.99,0.2,0.95532,4e-05,2.68261]
[1617968039348,85.36,58942.8,0.2,0.95543,4e-05,2.67762]
[1617968044381,85.38,58938.11,0.2,0.95522,4e-05,2.68733]
[1617968049416,85.41,58937.82,0.2,0.95516,4e-05,2.69052]
[1617968054451,85.44,58938.66,0.2,0.95513,4e-05,2.69163]
[1617968059487,85.47,58936.33,0.2,0.95499,4e-05,2.69854]
[1617968064523,85.5,58934.59,0.2,0.95487,4e-05,2.70439]
[1617968069557,85.53,58934.84,0.2,0.95482,4e-05,2.7066]
[1617968074589,85.56,58933.76,0.2,0.95479,4e-05,2.70704]
[1617968079596,85.59,58931.82,0.2,0.95466,4e-05,2.71325]
[1617968085596,85.6,58931.49,0.2,0.95461,4e-05,2.71551]
[1617968090704,85.63,58931.4,0.2,0.95455,4e-05,2.71828]
[1617968095745,85.66,58924.41,0.2,0.95422,4e-05,2.73371]
[1617968100779,85.69,58929.62,0.2,0.95438,4e-05,2.72659]
[1617968105813,85.72,58929.1,0.2,0.95431,4e-05,2.73004]
[1617968110849,85.75,58929.31,0.2,0.95426,4e-05,2.73214]
[1617968115882,85.76,58927.7,0.2,0.95418,4e-05,2.73605]
[1617968120920,85.78,58927.78,0.2,0.95413,4e-05,2.73832]
[1617968125952,85.81,58927.23,0.2,0.95406,4e-05,2.74175]
[1617968130988,85.84,58927.55,0.2,0.95402,4e-05,2.74352]
[1617968136023,85.86,58926.61,0.2,0.95402,4e-05,2.74264]
[1617968141057,85.88,58921.67,0.2,0.95377,4e-05,2.75409]
[1617968146095,85.91,58908.69,0.2,0.95321,4e-05,2.78032]
[1617968151127,85.92,58907.94,0.2,0.95315,4e-05,2.78298]
[1617968156163,85.94,58904.69,0.2,0.953,4e-05,2.7903]
[1617968159204,85.95,58902.39,0.2,0.95288,4e-05,2.79575]
[1617968165225,85.97,58902.66,0.2,0.95284,4e-05,2.79752]
[1617968165247,85.97,58902.66,0.2,0.95284,4e-05,2.79752]
[1617968166259,85.98,58899.95,0.2,0.95273,4e-05,2.80296]
[1617968172277,86.0,58887.37,0.2,0.95217,4e-05,2.82866]
[1617968177309,86.02,58886.07,0.2,0.95208,4e-05,2.83273]
[1617968182346,86.04,58894.44,0.2,0.95239,4e-05,2.81862]
[1617968187379,86.06,58888.04,0.2,0.9521,4e-05,2.83228]
[1617968192417,86.07,58885.74,0.2,0.95204,4e-05,2.83391]
[1617968197453,86.09,58864.11,0.2,0.95111,4e-05,2.87631]
[1617968197492,86.09,58864.11,0.2,0.95111,4e-05,2.87631]
[1617968203493,86.11,58850.49,0.2,0.95052,4e-05,2.9036]
[1617968208525,86.12,58831.2,0.2,0.94969,4e-05,2.94141]
[1617968213562,86.13,58844.87,0.2,0.95025,4e-05,2.91604]
[1617968218596,86.13,58835.25,0.2,0.94982,4e-05,2.93534]
[1617968223596,86.14,58838.52,0.2,0.94994,4e-05,2.92979]
[1617968228670,86.14,58838.09,0.2,0.94994,4e-05,2.93002]
[1617968233705,86.13,58836.97,0.2,0.94991,4e-05,2.93157]
[1617968238740,86.12,58845.92,0.2,0.95029,4e-05,2.91383]
[1617968243776,86.13,58845.19,0.2,0.95024,4e-05,2.91614]
[1617968248810,86.14,58855.62,0.2,0.95066,4e-05,2.89719]
[1617968253842,86.14,58861.56,0.2,0.95098,4e-05,2.88116]
[1617968258879,86.15,58861.25,0.2,0.95095,4e-05,2.88287]
[1617968263919,86.14,58860.48,0.2,0.95094,4e-05,2.88325]
[1617968268952,86.14,58863.97,0.2,0.95107,4e-05,2.87702]
[1617968273987,86.15,58864.45,0.2,0.95108,4e-05,2.87656]
[1617968279024,86.16,58864.57,0.2,0.95108,4e-05,2.87679]
[1617968284057,86.17,58865.6,0.2,0.9511,4e-05,2.87607]
[1617968288119,86.18,58870.64,0.2,0.95128,4e-05,2.86748]
[1617968294128,86.18,58884.53,0.2,0.95185,4e-05,2.84134]
[1617968299161,86.2,58892.29,0.2,0.95214,4e-05,2.8283]
[1617968304197,86.22,58888.71,0.2,0.95196,4e-05,2.83658]
[1617968309235,86.21,58888.78,0.2,0.95197,4e-05,2.83575]
[1617968314268,86.21,58889.37,0.2,0.95206,4e-05,2.83039]
[1617968319302,86.23,58892.41,0.2,0.95215,4e-05,2.82628]
[1617968324340,86.24,58894.5,0.2,0.95221,4e-05,2.82395]
[1617968329373,86.24,58892.23,0.2,0.95213,4e-05,2.82755]
[1617968334407,86.24,58891.57,0.2,0.9521,4e-05,2.82886]
[1617968339442,86.26,58893.3,0.2,0.95214,4e-05,2.82719]
[1617968344477,86.25,58881.02,0.2,0.95165,4e-05,2.84959]
[1617968349512,86.25,58880.51,0.2,0.95163,4e-05,2.85049]
[1617968354549,86.25,58877.58,0.2,0.95151,4e-05,2.85588]
[1617968359582,86.26,58877.06,0.2,0.95146,4e-05,2.85822]
[1617968364596,86.28,58871.0,0.2,0.95118,4e-05,2.87101]
[1617968365671,86.28,58862.17,0.2,0.95081,4e-05,2.88801]
[1617968371670,86.29,58850.46,0.2,0.95036,4e-05,2.90721]
[1617968376704,86.3,58842.34,0.2,0.95001,4e-05,2.92359]
[1617968381739,86.31,58833.55,0.2,0.94961,4e-05,2.94137]
[1617968386775,86.32,58832.53,0.2,0.94956,4e-05,2.94401]
[1617968387808,86.32,58829.14,0.2,0.94941,4e-05,2.95065]
[1617968393823,86.3,58811.12,0.2,0.94868,4e-05,2.98356]
[1617968398859,86.3,58800.48,0.2,0.94821,4e-05,3.0045]
[1617968403895,86.3,58805.57,0.2,0.94843,4e-05,2.9948]
[1617968408929,86.3,58809.42,0.2,0.9486,4e-05,2.98701]
[1617968414048,86.3,58813.23,0.2,0.94877,4e-05,2.97934]
[1617968419083,86.3,58830.51,0.2,0.9495,4e-05,2.94638]
[1617968424116,86.31,58829.48,0.2,0.94945,4e-05,2.94897]
[1617968427152,86.31,58832.12,0.2,0.94955,4e-05,2.94425]
[1617968433183,86.32,58837.4,0.2,0.94982,4e-05,2.93058]
[1617968438218,86.33,58840.41,0.2,0.94993,4e-05,2.92556]
[1617968443253,86.34,58844.02,0.2,0.95007,4e-05,2.91941]
[1617968448288,86.35,58853.25,0.2,0.95044,4e-05,2.90266]
[1617968453322,86.34,58852.22,0.2,0.95041,4e-05,2.90413]
[1617968458356,86.34,58852.59,0.2,0.95043,4e-05,2.90292]
[1617968463390,86.35,58849.81,0.2,0.9503,4e-05,2.90916]
[1617968468427,86.36,58851.22,0.2,0.95034,4e-05,2.90735]
[1617968473461,86.37,58849.83,0.2,0.95026,4e-05,2.9109]
[1617968478498,86.38,58847.77,0.2,0.95015,4e-05,2.91571]
[1617968483534,86.39,58850.34,0.2,0.95024,4e-05,2.91167]
[1617968488569,86.38,58850.42,0.2,0.95026,4e-05,2.91097]
[1617968493596,86.39,58845.2,0.2,0.95009,4e-05,2.91744]
[1617968498639,86.4,58842.56,0.2,0.94996,4e-05,2.92331]
[1617968503673,86.41,58841.34,0.2,0.94989,4e-05,2.92639]
[1617968508707,86.4,58841.43,0.2,0.94991,4e-05,2.92562]
[1617968513744,86.4,58841.04,0.2,0.94989,4e-05,2.92643]
[1617968518778,86.41,58840.73,0.2,0.94986,4e-05,2.92777]
[1617968523811,86.4,58844.99,0.2,0.95007,4e-05,2.91832]
[1617968529596,86.4,58845.15,0.2,0.95007,4e-05,2.9183]
[1617968534889,86.39,58848.8,0.2,0.95024,4e-05,2.91078]
[1617968539927,86.4,58849.72,0.2,0.95025,4e-05,2.90991]
[1617968545966,86.4,58848.82,0.2,0.95022,4e-05,2.91126]
[1617968550999,86.41,58848.77,0.2,0.9502,4e-05,2.91241]
[1617968556035,86.42,58849.41,0.2,0.95028,4e-05,2.9077]
[1617968561071,86.43,58851.0,0.2,0.95032,4e-05,2.90556]
[1617968568121,86.45,58852.52,0.2,0.95036,4e-05,2.90395]
[1617968574596,86.45,58853.47,0.2,0.95039,4e-05,2.90253]
[1617968580201,86.46,58853.95,0.2,0.9504,4e-05,2.90203]
[1617968586245,86.45,58853.75,0.2,0.9504,4e-05,2.90209]
[1617968591293,86.45,58853.87,0.2,0.9504,4e-05,2.90208]
[1617968596319,86.46,58854.06,0.2,0.95039,4e-05,2.90266]
[1617968601596,86.47,58852.38,0.2,0.9503,4e-05,2.90679]
[1617968607399,86.49,58851.88,0.2,0.95026,4e-05,2.9088]
[1617968612435,86.48,58843.5,0.2,0.94998,4e-05,2.91986]
[1617968617469,86.47,58842.51,0.2,0.94997,4e-05,2.92048]
[1617968622503,86.47,58841.14,0.2,0.94991,4e-05,2.92319]
[1617968627540,86.48,58840.7,0.2,0.94987,4e-05,2.9248]
[1617968632573,86.48,58838.97,0.2,0.94979,4e-05,2.92883]
[1617968637596,86.48,58839.15,0.2,0.94981,4e-05,2.92786]
[1617968642642,86.48,58841.62,0.2,0.94991,4e-05,2.92317]
[1617968648688,86.49,58844.07,0.2,0.94999,4e-05,2.91943]
[1617968653720,86.49,58844.24,0.2,0.95,4e-05,2.9192]
[1617968658757,86.5,58843.48,0.2,0.94995,4e-05,2.92143]
[1617968663791,86.51,58845.32,0.2,0.95001,4e-05,2.91868]
[1617968669834,86.49,58845.95,0.2,0.95006,4e-05,2.91637]
[1617968675876,86.5,58847.18,0.2,0.95016,4e-05,2.91065]
[1617968680911,86.51,58847.07,0.2,0.95014,4e-05,2.9117]
[1617968685945,86.52,58847.86,0.2,0.95015,4e-05,2.91103]
[1617968690977,86.53,58847.53,0.2,0.95012,4e-05,2.91251]
[1617968696015,86.53,58845.76,0.2,0.95004,4e-05,2.91602]
[1617968701050,86.54,58845.29,0.2,0.95002,4e-05,2.91702]
[1617968706596,86.52,58844.4,0.2,0.95001,4e-05,2.91758]
[1617968712127,86.53,58843.93,0.2,0.94997,4e-05,2.91928]
[1617968717161,86.54,58843.33,0.2,0.94993,4e-05,2.92134]
[1617968722196,86.54,58843.74,0.2,0.94996,4e-05,2.91996]
[1617968727230,86.54,58843.35,0.2,0.94992,4e-05,2.92147]
[1617968732266,86.55,58839.25,0.2,0.9498,4e-05,2.92568]
[1617968733319,86.55,58833.13,0.2,0.94954,4e-05,2.93755]
[1617968739313,86.55,58814.62,0.2,0.94875,4e-05,2.97315]
[1617968744350,86.55,58809.62,0.2,0.94854,4e-05,2.98254]
[1617968749387,86.54,58805.87,0.2,0.9484,4e-05,2.98889]
[1617968754421,86.54,58811.94,0.2,0.94866,4e-05,2.97737]
[1617968760596,86.55,58811.99,0.2,0.94865,4e-05,2.97762]
[1617968766512,86.54,58809.66,0.2,0.94857,4e-05,2.98131]
[1617968771546,86.54,58809.71,0.2,0.94856,4e-05,2.98147]
[1617968776580,86.54,58808.74,0.2,0.94852,4e-05,2.98362]
[1617968781596,86.53,58812.71,0.2,0.94872,4e-05,2.97444]
[1617968786651,86.53,58814.68,0.2,0.9488,4e-05,2.97098]
[1617968791688,86.53,58814.17,0.2,0.94884,4e-05,2.96791]
[1617968796723,86.54,58815.58,0.2,0.94889,4e-05,2.96555]
[1617968801757,86.54,58813.28,0.2,0.94878,4e-05,2.97037]
[1617968806795,86.53,58813.17,0.2,0.9488,4e-05,2.96973]
[1617968811825,86.54,58812.25,0.2,0.94875,4e-05,2.97186]
[1617968816864,86.54,58811.64,0.2,0.94872,4e-05,2.97339]
[1617968821902,86.53,58807.1,0.2,0.94854,4e-05,2.98128]
[1617968826935,86.53,58802.69,0.2,0.94834,4e-05,2.99008]
[1617968831974,86.54,58799.5,0.2,0.9482,4e-05,2.99644]
[1617968837008,86.54,58796.31,0.2,0.94806,4e-05,3.00279]
[1617968837036,86.54,58796.31,0.2,0.94806,4e-05,3.00279]
[1617968843048,86.54,58793.98,0.2,0.94796,4e-05,3.0074]
[1617968848085,86.54,58791.17,0.2,0.94783,4e-05,3.01293]
[1617968852167,86.53,58818.91,0.2,0.94912,4e-05,2.95367]
[1617968858153,86.53,58826.98,0.2,0.94945,4e-05,2.93885]
[1617968863186,86.53,58826.42,0.2,0.94944,4e-05,2.93923]
[1617968868222,86.53,58828.81,0.2,0.94953,4e-05,2.93526]
[1617968873258,86.54,58828.43,0.2,0.9495,4e-05,2.93661]
[1617968878293,86.55,58830.5,0.2,0.94958,4e-05,2.93326]
[1617968879325,86.55,58835.23,0.2,0.94978,4e-05,2.92431]
[1617968885343,86.53,58839.02,0.2,0.94997,4e-05,2.91538]
[1617968890377,86.52,58839.08,0.2,0.94999,4e-05,2.91468]
[1617968895414,86.53,58840.65,0.2,0.95005,4e-05,2.91182]
[1617968900446,86.52,58847.99,0.2,0.95037,4e-05,2.89725]
[1617968905481,86.53,58849.9,0.2,0.95043,4e-05,2.89456]
[1617968910518,86.54,58863.73,0.2,0.95098,4e-05,2.86941]
[1617968915552,86.56,58861.1,0.2,0.95092,4e-05,2.87127]
[1617968920588,86.56,58857.38,0.2,0.95075,4e-05,2.87868]
[1617968925596,86.56,58855.74,0.2,0.95068,4e-05,2.88212]
[1617968929702,86.57,58834.45,0.2,0.94977,4e-05,2.9235]
[1617968934737,86.56,58797.74,0.2,0.94821,4e-05,2.9936]
[1617968938763,86.56,58800.5,0.2,0.94833,4e-05,2.98828]
[1617968942808,86.57,58791.01,0.2,0.94791,4e-05,3.00689]
[1617968948788,86.55,58772.06,0.2,0.94712,4e-05,3.04225]
[1617968953820,86.53,58777.0,0.2,0.94736,4e-05,3.03139]
[1617968958858,86.52,58780.15,0.2,0.94752,4e-05,3.02406]
[1617968963891,86.5,58774.72,0.2,0.94732,4e-05,3.03304]
[1617968968926,86.5,58773.04,0.2,0.94725,4e-05,3.03618]
[1617968973965,86.49,58773.87,0.2,0.94738,4e-05,3.02895]
[1617968978995,86.48,58756.41,0.2,0.94662,4e-05,3.06266]
[1617968979046,86.48,58756.41,0.2,0.94662,4e-05,3.06266]
[1617968985041,86.47,58737.09,0.2,0.94577,5e-05,3.10031]
[1617968990075,86.46,58736.54,0.2,0.94578,5e-05,3.09994]
[1617968995113,86.45,58749.56,0.2,0.94639,4e-05,3.07303]
[1617969000147,86.43,58743.06,0.2,0.94612,4e-05,3.08457]
[1617969005183,86.43,58746.07,0.2,0.94627,4e-05,3.07807]
[1617969010219,86.42,58750.41,0.2,0.94648,4e-05,3.069]
[1617969015596,86.41,58754.8,0.2,0.94668,4e-05,3.05986]
[1617969017293,86.41,58766.76,0.2,0.94721,4e-05,3.03623]
[1617969023308,86.4,58776.28,0.2,0.94766,4e-05,3.01641]
[1617969028340,86.4,58795.25,0.2,0.94848,4e-05,2.9795]
[1617969033377,86.4,58794.72,0.2,0.94853,4e-05,2.97635]
[1617969038411,86.41,58790.75,0.2,0.94835,4e-05,2.98433]
[1617969043444,86.41,58792.43,0.2,0.94841,4e-05,2.98134]
[1617969048481,86.41,58772.62,0.2,0.94756,4e-05,3.01951]
[1617969053517,86.4,58768.57,0.2,0.94738,4e-05,3.02737]
[1617969058550,86.39,58760.02,0.2,0.94703,4e-05,3.04301]
[1617969058576,86.39,58760.02,0.2,0.94703,4e-05,3.04301]
[1617969064593,86.38,58758.37,0.2,0.94698,4e-05,3.04502]
[1617969069596,86.37,58759.05,0.2,0.94702,4e-05,3.04345]
[1617969074664,86.37,58759.27,0.2,0.94703,4e-05,3.04281]
[1617969079698,86.36,58759.49,0.2,0.94707,4e-05,3.04117]
[1617969084734,86.36,58757.71,0.2,0.947,4e-05,3.04446]
[1617969089770,86.35,58757.96,0.2,0.94701,4e-05,3.04377]
[1617969094803,86.35,58745.65,0.2,0.94654,4e-05,3.06327]
[1617969099840,86.35,58726.0,0.2,0.94567,5e-05,3.10181]
[1617969099891,86.35,58726.0,0.2,0.94567,5e-05,3.10181]
[1617969105892,86.33,58697.83,0.2,0.9444,5e-05,3.15716]
[1617969110924,86.32,58705.48,0.2,0.94478,5e-05,3.14071]
[1617969115957,86.31,58704.89,0.2,0.94477,5e-05,3.14094]
[1617969120991,86.3,58707.45,0.2,0.94491,5e-05,3.13484]
[1617969126028,86.29,58708.18,0.2,0.94497,5e-05,3.13243]
[1617969131100,86.28,58702.12,0.2,0.94471,5e-05,3.14373]
[1617969136138,86.27,58693.22,0.2,0.94432,5e-05,3.1606]
[1617969137167,86.27,58688.33,0.2,0.9441,5e-05,3.17025]
[1617969143187,86.25,58679.29,0.2,0.94371,5e-05,3.18709]
[1617969149231,86.23,58679.33,0.2,0.94375,5e-05,3.18542]
[1617969154261,86.22,58682.62,0.2,0.944,5e-05,3.17287]
[1617969159295,86.2,58679.79,0.2,0.9439,5e-05,3.17739]
[1617969164332,86.19,58679.98,0.2,0.94394,5e-05,3.17572]
[1617969169367,86.18,58673.84,0.2,0.94368,5e-05,3.18692]
[1617969174405,86.16,58662.18,0.2,0.94316,5e-05,3.2092]
[1617969179435,86.14,58656.95,0.2,0.94295,5e-05,3.21838]
[1617969180469,86.14,58654.81,0.2,0.94286,5e-05,3.22244]
[1617969186485,86.12,58656.83,0.2,0.943,5e-05,3.21634]
[1617969186495,86.12,58656.83,0.2,0.943,5e-05,3.21634]
[1617969192533,86.1,58687.51,0.2,0.94447,5e-05,3.15241]
[1617969197565,86.09,58676.82,0.2,0.94399,5e-05,3.17301]
[1617969202599,86.07,58660.08,0.2,0.94324,5e-05,3.20582]
[1617969207635,86.06,58655.47,0.2,0.94305,5e-05,3.21373]
[1617969207644,86.06,58655.47,0.2,0.94305,5e-05,3.21373]
[1617969208669,86.05,58655.59,0.2,0.94307,5e-05,3.21318]
[1617969209670,86.05,58653.54,0.2,0.94298,5e-05,3.21707]
[1617969215692,86.03,58662.35,0.2,0.94351,5e-05,3.19234]
[1617969215707,86.03,58662.35,0.2,0.94351,5e-05,3.19234]
[1617969221734,86.01,58666.65,0.2,0.94375,5e-05,3.18203]
[1617969226770,86.0,58672.39,0.2,0.94405,5e-05,3.16913]
[1617969231805,85.98,58673.69,0.2,0.94413,5e-05,3.16531]
[1617969236841,85.97,58680.34,0.2,0.94447,5e-05,3.15075]
[1617969239892,85.97,58692.91,0.2,0.94506,5e-05,3.12481]
[1617969240875,85.96,58691.39,0.2,0.94499,5e-05,3.12771]
[1617969244905,85.96,58693.49,0.2,0.94511,5e-05,3.12282]
[1617969250947,85.95,58694.98,0.2,0.94519,5e-05,3.11889]
[1617969255982,85.94,58702.49,0.2,0.94555,5e-05,3.10307]
[1617969261019,85.93,58708.1,0.2,0.94582,5e-05,3.09123]
[1617969266053,85.93,58714.57,0.2,0.94613,5e-05,3.07781]
[1617969271094,85.92,58725.11,0.2,0.94668,4e-05,3.05194]
[1617969276130,85.92,58725.33,0.2,0.9467,4e-05,3.05125]
[1617969281162,85.92,58725.58,0.2,0.94672,4e-05,3.05051]
[1617969286201,85.91,58717.22,0.2,0.94635,5e-05,3.06683]
[1617969291230,85.9,58713.05,0.2,0.94618,5e-05,3.07429]
[1617969296266,85.9,58712.17,0.2,0.94614,5e-05,3.07564]
[1617969301301,85.9,58714.52,0.2,0.94626,5e-05,3.07064]
[1617969306339,85.89,58716.91,0.2,0.94638,5e-05,3.06505]
[1617969311378,85.88,58714.39,0.2,0.94628,5e-05,3.06973]
[1617969316413,85.88,58682.63,0.2,0.94484,5e-05,3.13294]
[1617969316473,85.88,58682.63,0.2,0.94484,5e-05,3.13294]
[1617969322455,85.86,58663.32,0.2,0.94397,5e-05,3.17086]
[1617969327491,85.85,58667.36,0.2,0.94418,5e-05,3.16151]
[1617969332524,85.84,58665.75,0.2,0.9442,5e-05,3.15914]
[1617969337562,85.83,58668.35,0.2,0.94435,5e-05,3.15276]
[1617969342596,85.82,58674.19,0.2,0.94464,5e-05,3.13998]
[1617969347630,85.81,58665.86,0.2,0.94427,5e-05,3.15596]
[1617969352666,85.79,58673.71,0.2,0.94466,5e-05,3.13899]
[1617969357698,85.78,58668.04,0.2,0.94442,5e-05,3.14958]
[1617969360746,85.78,58655.37,0.2,0.94384,5e-05,3.17473]
[1617969366763,85.76,58639.05,0.2,0.94311,5e-05,3.20657]
[1617969371799,85.74,58631.37,0.2,0.94277,5e-05,3.22088]
[1617969376832,85.73,58624.58,0.2,0.94248,5e-05,3.23333]
[1617969377871,85.72,58617.52,0.2,0.94215,5e-05,3.2476]
[1617969383879,85.7,58603.86,0.2,0.94155,5e-05,3.27336]
[1617969388917,85.68,58615.91,0.2,0.94217,5e-05,3.24657]
[1617969393954,85.66,58607.96,0.2,0.9419,5e-05,3.25665]
[1617969398984,85.64,58608.6,0.2,0.94198,5e-05,3.25348]
[1617969402036,85.63,58621.0,0.2,0.9426,5e-05,3.22682]
[1617969404052,85.62,58620.17,0.2,0.94257,5e-05,3.22789]
[1617969410066,85.6,58617.9,0.2,0.94251,5e-05,3.23057]
[1617969415098,85.58,58620.68,0.2,0.94268,5e-05,3.22325]
[1617969415107,85.58,58620.68,0.2,0.94268,5e-05,3.22325]
[1617969417138,85.57,58620.4,0.2,0.94268,5e-05,3.22322]
[1617969423154,85.55,58611.18,0.2,0.94228,5e-05,3.2403]
[1617969428191,85.53,58608.11,0.2,0.94217,5e-05,3.24502]
[1617969433225,85.51,58601.84,0.2,0.9419,5e-05,3.25629]
[1617969438266,85.49,58593.69,0.2,0.94155,5e-05,3.27144]
[1617969442363,85.48,58577.96,0.2,0.94081,5e-05,3.30281]
[1617969448338,85.45,58562.59,0.2,0.94012,5e-05,3.3324]
[1617969453370,85.42,58563.03,0.2,0.94027,5e-05,3.32441]
[1617969458407,85.4,58542.33,0.2,0.93929,5e-05,3.36584]
[1617969458429,85.4,58542.33,0.2,0.93929,5e-05,3.36584]
[1617969459451,85.39,58548.29,0.2,0.9396,5e-05,3.35268]
[1617969460468,85.38,58539.03,0.2,0.93915,5e-05,3.37183]
[1617969466463,85.35,58545.94,0.2,0.93957,5e-05,3.35396]
[1617969468511,85.34,58552.7,0.2,0.93993,5e-05,3.33863]
[1617969474518,85.31,58564.52,0.2,0.94058,5e-05,3.31093]
[1617969479554,85.28,58559.37,0.2,0.94038,5e-05,3.31956]
[1617969484588,85.26,58562.44,0.2,0.94058,5e-05,3.31084]
[1617969489596,85.24,58567.48,0.2,0.94088,5e-05,3.29801]
[1617969494658,85.21,58576.78,0.2,0.94138,5e-05,3.27648]
[1617969499692,85.19,58573.28,0.2,0.94126,5e-05,3.28186]
[1617969504728,85.17,58563.42,0.2,0.94082,5e-05,3.30055]
[1617969509764,85.15,58566.09,0.2,0.94099,5e-05,3.29287]
[1617969514797,85.13,58569.03,0.2,0.94126,5e-05,3.28012]
[1617969519832,85.11,58568.49,0.2,0.94128,5e-05,3.27932]
[1617969524871,85.09,58569.03,0.2,0.94135,5e-05,3.2763]
[1617969529906,85.06,58570.48,0.2,0.94146,5e-05,3.27135]
[1617969534939,85.05,58576.51,0.2,0.9418,5e-05,3.25693]
[1617969539973,85.03,58570.29,0.2,0.94153,5e-05,3.26824]
[1617969545008,85.01,58574.0,0.2,0.94175,5e-05,3.25866]
[1617969550060,84.99,58571.04,0.2,0.94165,5e-05,3.26314]
[1617969555077,84.97,58567.63,0.2,0.94152,5e-05,3.26853]
[1617969560114,84.95,58559.59,0.2,0.94118,5e-05,3.28324]
[1617969565147,84.92,58549.91,0.2,0.94074,5e-05,3.30173]
[1617969570183,84.9,58551.14,0.2,0.94085,5e-05,3.29708]
[1617969575217,84.88,58551.49,0.2,0.94098,5e-05,3.28975]
[1617969580251,84.86,58561.12,0.2,0.94151,5e-05,3.26726]
[1617969585291,84.84,58563.6,0.2,0.94167,5e-05,3.2603]
[1617969590323,84.82,58565.39,0.2,0.9418,5e-05,3.25486]
[1617969595359,84.8,58573.39,0.2,0.94223,5e-05,3.23649]
[1617969598406,84.79,58585.9,0.2,0.94285,5e-05,3.2095]
[1617969604420,84.77,58600.65,0.2,0.94361,5e-05,3.17685]
[1617969609456,84.76,58621.34,0.2,0.94461,5e-05,3.13327]
[1617969611495,84.76,58628.2,0.2,0.94494,5e-05,3.11894]
[1617969617512,84.74,58645.73,0.2,0.94579,5e-05,3.08172]
[1617969621605,84.74,58620.34,0.2,0.94461,5e-05,3.13325]
[1617969625599,84.73,58569.33,0.2,0.94218,5e-05,3.23818]
[1617969629597,84.71,58520.57,0.2,0.93979,5e-05,3.33994]
[1617969629695,84.71,58520.57,0.2,0.93979,5e-05,3.33994]
[1617969630596,84.71,58516.61,0.2,0.9396,5e-05,3.34793]
[1617969631631,84.7,58512.14,0.2,0.93946,5e-05,3.35233]
[1617969632639,84.7,58516.93,0.2,0.93972,5e-05,3.34162]
[1617969634669,84.69,58549.84,0.2,0.94138,5e-05,3.27079]
[1617969640675,84.67,58585.74,0.2,0.94318,5e-05,3.19381]
[1617969641700,84.67,58587.19,0.2,0.94325,5e-05,3.19057]
[1617969647723,84.65,58596.54,0.2,0.94373,5e-05,3.16997]
[1617969649766,84.65,58582.22,0.2,0.94305,5e-05,3.1993]
[1617969651800,84.64,58590.35,0.2,0.94345,5e-05,3.18191]
[1617969652815,84.64,58579.53,0.2,0.94294,5e-05,3.2042]
[1617969658803,84.62,58540.56,0.2,0.94107,5e-05,3.28418]
[1617969658877,84.62,58540.56,0.2,0.94107,5e-05,3.28418]
[1617969662861,84.6,58508.68,0.2,0.93951,5e-05,3.3503]
[1617969663865,84.6,58519.49,0.2,0.94006,5e-05,3.32675]
[1617969669887,84.57,58532.74,0.2,0.94079,5e-05,3.29605]
[1617969672937,84.56,58551.32,0.2,0.94173,5e-05,3.2557]
[1617969673926,84.56,58545.54,0.2,0.94145,5e-05,3.26755]
[1617969674922,84.55,58550.1,0.2,0.94169,5e-05,3.25758]
[1617969680952,84.53,58568.13,0.2,0.94262,5e-05,3.21743]
[1617969685991,84.51,58579.06,0.2,0.94318,5e-05,3.19334]
[1617969691026,84.5,58562.91,0.2,0.9425,5e-05,3.22129]
[1617969696059,84.49,58560.12,0.2,0.94239,5e-05,3.22581]
[1617969701096,84.46,58570.21,0.2,0.94293,5e-05,3.20279]
[1617969706131,84.45,58573.35,0.2,0.9431,5e-05,3.19508]
[1617969711166,84.44,58576.18,0.2,0.94327,5e-05,3.18809]
[1617969716202,84.43,58575.27,0.2,0.94325,5e-05,3.18883]
[1617969721238,84.42,58581.43,0.2,0.94357,5e-05,3.17496]
[1617969723272,84.41,58588.29,0.2,0.94391,5e-05,3.16036]
[1617969729293,84.39,58597.89,0.2,0.9444,5e-05,3.13881]
[1617969734328,84.38,58606.56,0.2,0.94484,5e-05,3.1198]
[1617969739363,84.38,58601.47,0.2,0.94461,5e-05,3.1298]
[1617969744397,84.36,58602.6,0.2,0.94468,5e-05,3.12647]
[1617969749434,84.36,58604.79,0.2,0.9448,5e-05,3.12141]
[1617969754467,84.35,58610.32,0.2,0.94515,5e-05,3.1046]
[1617969759503,84.35,58620.08,0.2,0.94562,5e-05,3.08426]
[1617969760535,84.34,58623.13,0.2,0.94576,5e-05,3.07798]
[1617969761533,84.34,58621.19,0.2,0.94567,5e-05,3.08191]
[1617969763551,84.34,58623.92,0.2,0.9458,5e-05,3.07626]
[1617969765563,84.34,58621.5,0.2,0.94569,5e-05,3.08112]
[1617969766572,84.34,58623.06,0.2,0.94576,5e-05,3.0779]
[1617969767577,84.34,58622.41,0.2,0.94573,5e-05,3.07919]
[1617969773600,84.33,58620.99,0.2,0.9457,5e-05,3.08084]
[1617969778635,84.33,58620.19,0.2,0.94566,5e-05,3.08225]
[1617969783671,84.32,58621.86,0.2,0.94575,5e-05,3.07865]
[1617969785719,84.31,58624.71,0.2,0.9459,5e-05,3.07173]
[1617969791733,84.31,58623.7,0.2,0.94586,5e-05,3.07363]
[1617969797774,84.31,58624.31,0.2,0.94589,5e-05,3.0722]
[1617969802810,84.29,58624.07,0.2,0.94592,5e-05,3.071]
[1617969807845,84.29,58626.33,0.2,0.94603,5e-05,3.0663]
[1617969812882,84.29,58631.62,0.2,0.94634,5e-05,3.05098]
[1617969817916,84.27,58625.32,0.2,0.94609,5e-05,3.06215]
[1617969818937,84.27,58621.46,0.2,0.94591,5e-05,3.07001]
[1617969820955,84.27,58623.79,0.2,0.94602,5e-05,3.06522]
[1617969826982,84.27,58623.45,0.2,0.946,5e-05,3.06582]
[1617969829002,84.27,58622.03,0.2,0.94594,5e-05,3.06868]
[1617969832031,84.27,58624.42,0.2,0.94605,5e-05,3.06375]
[1617969834049,84.27,58621.08,0.2,0.9459,5e-05,3.07054]
[1617969839088,84.27,58626.52,0.2,0.94615,5e-05,3.05936]
[1617969845109,84.27,58624.42,0.2,0.94606,5e-05,3.0636]
[1617969850151,84.27,58625.46,0.2,0.9461,5e-05,3.06143]
[1617969855176,84.26,58624.98,0.2,0.94608,5e-05,3.06237]
[1617969860215,84.26,58624.38,0.2,0.94606,5e-05,3.06354]
[1617969861235,84.26,58622.47,0.2,0.94597,5e-05,3.06742]
[1617969867263,84.25,58623.05,0.2,0.94602,5e-05,3.06508]
[1617969870304,84.25,58623.31,0.2,0.94603,5e-05,3.0645]
[1617969871315,84.24,58622.41,0.2,0.94608,5e-05,3.06128]
[1617969874353,84.24,58625.18,0.2,0.94621,5e-05,3.05558]
[1617969880353,84.24,58628.87,0.2,0.94639,5e-05,3.04751]
[1617969885386,84.23,58628.15,0.2,0.94638,5e-05,3.04792]
[1617969890420,84.23,58625.49,0.2,0.94625,5e-05,3.0534]
[1617969895459,84.23,58647.6,0.2,0.94727,5e-05,3.00874]
[1617969900491,84.23,58652.07,0.2,0.94746,5e-05,3.0002]
[1617969904537,84.24,58660.43,0.2,0.94783,5e-05,2.98376]
[1617969910565,84.23,58667.61,0.2,0.94817,5e-05,2.96881]
[1617969915596,84.24,58669.8,0.2,0.94825,4e-05,2.96514]
[1617969920636,84.25,58668.33,0.2,0.94817,5e-05,2.9688]
[1617969925670,84.26,58671.7,0.2,0.94831,4e-05,2.96277]
[1617969930706,84.26,58667.76,0.2,0.94812,5e-05,2.97137]
[1617969935740,84.27,58670.18,0.2,0.94828,4e-05,2.9628]
[1617969940777,84.27,58674.3,0.2,0.94846,4e-05,2.95466]
[1617969945808,84.27,58672.63,0.2,0.94839,4e-05,2.95809]
[1617969950844,84.28,58673.1,0.2,0.94839,4e-05,2.95793]
[1617969955882,84.28,58675.26,0.2,0.94848,4e-05,2.95371]
[1617969960917,84.28,58676.58,0.2,0.94854,4e-05,2.95121]
[1617969965955,84.27,58682.46,0.2,0.94883,4e-05,2.93824]
[1617969970986,84.26,58687.76,0.2,0.94909,4e-05,2.92649]
[1617969973043,84.26,58697.12,0.2,0.9495,4e-05,2.90841]
[1617969979044,84.28,58698.22,0.2,0.94952,4e-05,2.90765]
[1617969984079,84.26,58701.05,0.2,0.94966,4e-05,2.901]
[1617969989112,84.28,58706.96,0.2,0.9499,4e-05,2.89067]
[1617969994147,84.29,58708.84,0.2,0.95003,4e-05,2.88316]
[1617969999182,84.29,58726.49,0.2,0.9508,4e-05,2.84861]
[1617970004215,84.29,58727.76,0.2,0.95085,4e-05,2.84626]
[1617970009253,84.31,58730.93,0.2,0.95095,4e-05,2.84179]
[1617970010297,84.31,58749.38,0.2,0.95174,4e-05,2.8064]
[1617970016302,84.32,58764.03,0.2,0.95233,4e-05,2.77927]
[1617970021336,84.35,58767.61,0.2,0.95244,4e-05,2.77464]
[1617970026375,84.37,58765.35,0.2,0.95229,4e-05,2.78119]
[1617970031451,84.37,58768.49,0.2,0.95243,4e-05,2.77515]
[1617970036488,84.38,58767.87,0.2,0.95238,4e-05,2.77705]
[1617970041523,84.38,58765.18,0.2,0.95227,4e-05,2.78213]
[1617970046555,84.4,58754.81,0.2,0.95179,4e-05,2.80421]
[1617970051590,84.42,58739.31,0.2,0.95116,4e-05,2.83167]
[1617970053638,84.43,58731.84,0.2,0.95082,4e-05,2.84685]
[1617970060655,84.46,58727.27,0.2,0.95057,4e-05,2.85826]
[1617970065688,84.47,58726.62,0.2,0.95052,4e-05,2.86031]
[1617970070724,84.47,58726.18,0.2,0.9505,4e-05,2.86118]
[1617970075758,84.48,58723.87,0.2,0.95037,4e-05,2.8672]
[1617970082806,84.51,58723.18,0.2,0.9503,4e-05,2.87057]
[1617970087843,84.5,58717.18,0.2,0.95004,4e-05,2.88216]
[1617970093884,84.51,58716.59,0.2,0.95001,4e-05,2.8834]
[1617970098922,84.5,58712.65,0.2,0.94984,4e-05,2.89094]
[1617970103955,84.52,58711.72,0.2,0.94977,4e-05,2.89402]
[1617970108987,84.51,58713.41,0.2,0.94985,4e-05,2.89044]
[1617970114027,84.5,58714.83,0.2,0.95001,4e-05,2.88231]
[1617970119060,84.5,58715.1,0.2,0.95002,4e-05,2.88161]
[1617970124092,84.52,58712.69,0.2,0.94989,4e-05,2.88767]
[1617970129131,84.53,58712.81,0.2,0.94986,4e-05,2.88873]
[1617970134163,84.54,58713.97,0.2,0.9499,4e-05,2.88698]
[1617970139211,84.53,58713.49,0.2,0.94989,4e-05,2.88771]
[1617970145253,84.53,58701.15,0.2,0.94935,4e-05,2.91186]
[1617970150295,84.54,58702.38,0.2,0.94939,4e-05,2.90977]
[1617970155325,84.53,58706.86,0.2,0.9496,4e-05,2.90057]
[1617970160356,84.55,58708.23,0.2,0.94963,4e-05,2.89908]
[1617970165396,84.56,58708.52,0.2,0.94962,4e-05,2.89971]
[1617970170428,84.57,58705.43,0.2,0.94946,4e-05,2.90695]
[1617970175465,84.56,58703.53,0.2,0.94947,4e-05,2.90515]
[1617970180499,84.57,58706.57,0.2,0.94958,4e-05,2.90036]
[1617970185535,84.59,58705.83,0.2,0.94952,4e-05,2.90295]
[1617970190570,84.57,58704.21,0.2,0.94947,4e-05,2.90502]
[1617970195603,84.57,58702.27,0.2,0.9494,4e-05,2.90844]
[1617970200636,84.58,58700.76,0.2,0.94931,4e-05,2.91252]
[1617970205673,84.59,58698.63,0.2,0.94919,4e-05,2.91776]
[1617970210712,84.6,58698.34,0.2,0.94915,4e-05,2.91936]
[1617970215746,84.62,58698.56,0.2,0.94914,4e-05,2.91993]
[1617970218774,84.62,58697.38,0.2,0.94908,4e-05,2.92287]
[1617970224809,84.64,58697.38,0.2,0.94905,4e-05,2.92404]
[1617970229844,84.64,58697.2,0.2,0.94904,4e-05,2.92463]
[1617970234879,84.64,58697.7,0.2,0.94912,4e-05,2.91946]
[1617970239911,84.65,58697.43,0.2,0.94909,4e-05,2.921]
[1617970244948,84.67,58696.99,0.2,0.94905,4e-05,2.92304]
[1617970249986,84.68,58696.51,0.2,0.949,4e-05,2.92494]
[1617970255018,84.68,58696.46,0.2,0.949,4e-05,2.92526]
[1617970260056,84.69,58696.44,0.2,0.94897,4e-05,2.92625]
[1617970264099,84.7,58700.92,0.2,0.94916,4e-05,2.91818]
[1617970270129,84.71,58700.66,0.2,0.94912,4e-05,2.91969]
[1617970275159,84.72,58704.59,0.2,0.94927,4e-05,2.91316]
[1617970280196,84.72,58700.6,0.2,0.9491,4e-05,2.92056]
[1617970285229,84.73,58701.16,0.2,0.94911,4e-05,2.92044]
[1617970290264,84.74,58701.81,0.2,0.94911,4e-05,2.92014]
[1617970295298,84.75,58701.27,0.2,0.94914,4e-05,2.91779]
[1617970300335,84.76,58702.06,0.2,0.94915,4e-05,2.91723]
[1617970305367,84.77,58702.05,0.2,0.94913,4e-05,2.91824]
[1617970307390,84.78,58698.06,0.2,0.94894,4e-05,2.92651]
[1617970308398,84.78,58699.17,0.2,0.94899,4e-05,2.92449]
[1617970314434,84.77,58699.13,0.2,0.94899,4e-05,2.92425]
[1617970317463,84.78,58697.63,0.2,0.94892,4e-05,2.92776]
[1617970318479,84.78,58698.45,0.2,0.94895,4e-05,2.92634]
[1617970319475,84.79,58697.81,0.2,0.94891,4e-05,2.92779]
[1617970325506,84.8,58691.88,0.2,0.94863,4e-05,2.94051]
[1617970330542,84.81,58691.14,0.2,0.94858,4e-05,2.94277]
[1617970335578,84.81,58691.72,0.2,0.9486,4e-05,2.94172]
[1617970340616,84.81,58680.71,0.2,0.94811,4e-05,2.9636]
[1617970345648,84.8,58679.14,0.2,0.94805,4e-05,2.96601]
[1617970350683,84.81,58670.79,0.2,0.94767,5e-05,2.9832]
[1617970355718,84.81,58665.78,0.2,0.9475,5e-05,2.98918]
[1617970360754,84.81,58665.55,0.2,0.94748,5e-05,2.99004]
[1617970365787,84.81,58663.95,0.2,0.94743,5e-05,2.99238]
[1617970370826,84.81,58664.03,0.2,0.94742,5e-05,2.99261]
[1617970375857,84.81,58661.34,0.2,0.9473,5e-05,2.99776]
[1617970375880,84.81,58661.34,0.2,0.9473,5e-05,2.99776]
[1617970381900,84.78,58660.7,0.2,0.94732,5e-05,2.99701]
[1617970386937,84.79,58654.39,0.2,0.94703,5e-05,3.00998]
[1617970391973,84.79,58653.15,0.2,0.94696,5e-05,3.0127]
[1617970397008,84.79,58653.54,0.2,0.94699,5e-05,3.01157]
[1617970402044,84.78,58651.33,0.2,0.94691,5e-05,3.01506]
[1617970407077,84.78,58650.99,0.2,0.94689,5e-05,3.01594]
[1617970412114,84.77,58643.75,0.2,0.94665,5e-05,3.02501]
[1617970417149,84.76,58642.25,0.2,0.9466,5e-05,3.02703]
[1617970422182,84.75,58645.27,0.2,0.94676,5e-05,3.02002]
[1617970427221,84.75,58652.74,0.2,0.9471,5e-05,3.00523]
[1617970432252,84.75,58653.79,0.2,0.94714,5e-05,3.00338]
[1617970437289,84.74,58653.06,0.2,0.94713,5e-05,3.00392]
[1617970440343,84.74,58672.68,0.2,0.94802,5e-05,2.96491]
[1617970446351,84.75,58688.54,0.2,0.94871,4e-05,2.93439]
[1617970451383,84.76,58691.76,0.2,0.94883,4e-05,2.9289]
[1617970456422,84.77,58694.39,0.2,0.94893,4e-05,2.92463]
[1617970459464,84.78,58701.8,0.2,0.94924,4e-05,2.91059]
[1617970465481,84.8,58720.36,0.2,0.95002,4e-05,2.87574]
[1617970470518,84.81,58726.02,0.2,0.95024,4e-05,2.86607]
[1617970475559,84.83,58721.91,0.2,0.9501,4e-05,2.87108]
[1617970479606,84.84,58735.85,0.2,0.95068,4e-05,2.8451]
[1617970485597,84.86,58768.07,0.2,0.95202,4e-05,2.78455]
[1617970486679,84.86,58777.77,0.2,0.95242,4e-05,2.76646]
[1617970492679,84.89,58776.14,0.2,0.9523,4e-05,2.77215]
[1617970497710,84.91,58769.83,0.2,0.95199,4e-05,2.7863]
[1617970497755,84.91,58769.83,0.2,0.95199,4e-05,2.7863]
[1617970503757,84.92,58764.23,0.2,0.95173,4e-05,2.79789]
[1617970508790,84.95,58763.39,0.2,0.95165,4e-05,2.80139]
[1617970513825,84.95,58766.37,0.2,0.95177,4e-05,2.79611]
[1617970518860,84.95,58768.12,0.2,0.95184,4e-05,2.79321]
[1617970523896,84.98,58772.28,0.2,0.95197,4e-05,2.78722]
[1617970523910,84.98,58772.28,0.2,0.95197,4e-05,2.78722]
[1617970524932,84.98,58769.93,0.2,0.95186,4e-05,2.79211]
[1617970525928,84.99,58771.99,0.2,0.95194,4e-05,2.78857]
[1617970527956,84.99,58769.39,0.2,0.95181,4e-05,2.79433]
[1617970533967,85.02,58758.04,0.2,0.95135,4e-05,2.81391]
[1617970538999,85.02,58754.53,0.2,0.9512,4e-05,2.82092]
[1617970544036,85.02,58758.83,0.2,0.95139,4e-05,2.81215]
[1617970549071,85.02,58758.36,0.2,0.95137,4e-05,2.81332]
[1617970554105,85.02,58758.3,0.2,0.95136,4e-05,2.81372]
[1617970559139,85.03,58757.77,0.2,0.95133,4e-05,2.815]
[1617970564174,85.05,58757.47,0.2,0.95128,4e-05,2.81734]
[1617970569210,85.06,58743.71,0.2,0.95065,4e-05,2.8455]
[1617970574245,85.08,58740.0,0.2,0.95046,4e-05,2.85412]
[1617970579281,85.1,58737.14,0.2,0.95031,4e-05,2.86106]
[1617970581325,85.1,58732.49,0.2,0.95009,4e-05,2.87064]
[1617970585338,85.11,58740.52,0.2,0.95042,4e-05,2.85612]
[1617970591365,85.13,58745.1,0.2,0.95065,4e-05,2.84457]
[1617970596399,85.15,58743.19,0.2,0.95055,4e-05,2.84927]
[1617970601437,85.16,58739.13,0.2,0.95034,4e-05,2.85855]
[1617970606467,85.18,58738.38,0.2,0.95028,4e-05,2.86139]
[1617970611506,85.18,58739.69,0.2,0.95034,4e-05,2.85872]
[1617970616541,85.19,58738.52,0.2,0.95026,4e-05,2.86234]
[1617970621575,85.21,58737.01,0.2,0.95016,4e-05,2.86658]
[1617970626597,85.2,58740.9,0.2,0.95033,4e-05,2.85889]
[1617970628633,85.21,58735.78,0.2,0.9501,4e-05,2.86937]
[1617970634667,85.22,58733.91,0.2,0.95,4e-05,2.87377]
[1617970639701,85.23,58725.98,0.2,0.94963,4e-05,2.89041]
[1617970644745,85.22,58723.42,0.2,0.94954,4e-05,2.89425]
[1617970649780,85.23,58725.3,0.2,0.9496,4e-05,2.89167]
[1617970655822,85.23,58721.75,0.2,0.94952,4e-05,2.89399]
[1617970660857,85.24,58719.18,0.2,0.94938,4e-05,2.90004]
[1617970665895,85.25,58719.41,0.2,0.94937,4e-05,2.90062]
[1617970670929,85.26,58721.45,0.2,0.94944,4e-05,2.89767]
[1617970675961,85.26,58717.25,0.2,0.94926,4e-05,2.90542]
[1617970680997,85.26,58717.71,0.2,0.94928,4e-05,2.90477]
[1617970686596,85.27,58716.08,0.2,0.9492,4e-05,2.9084]
[1617970691097,85.27,58695.89,0.2,0.94829,4e-05,2.94876]
[1617970698597,85.26,58691.44,0.2,0.94811,4e-05,2.95649]
[1617970704159,85.25,58686.65,0.2,0.94791,4e-05,2.96522]
[1617970709192,85.25,58687.34,0.2,0.94795,4e-05,2.96373]
[1617970714226,85.24,58688.56,0.2,0.9481,4e-05,2.95543]
[1617970719265,85.24,58690.64,0.2,0.9482,4e-05,2.95126]
[1617970724298,85.22,58693.71,0.2,0.94837,4e-05,2.94384]
[1617970729334,85.21,58688.16,0.2,0.94813,4e-05,2.95411]
[1617970734365,85.22,58681.16,0.2,0.94781,5e-05,2.96853]
[1617970738412,85.22,58661.2,0.2,0.94689,5e-05,3.0086]
[1617970744440,85.23,58658.73,0.2,0.94678,5e-05,3.01369]
[1617970749475,85.21,58660.13,0.2,0.94686,5e-05,3.0099]
[1617970751504,85.22,58664.87,0.2,0.94708,5e-05,3.00049]
[1617970757530,85.21,58696.97,0.2,0.94854,4e-05,2.9361]
[1617970760580,85.21,58701.26,0.2,0.94872,4e-05,2.92824]
[1617970761580,85.22,58700.29,0.2,0.94867,4e-05,2.93031]
[1617970767596,85.23,58697.43,0.2,0.94853,4e-05,2.93682]
[1617970771646,85.22,58702.49,0.2,0.94882,4e-05,2.92231]
[1617970774665,85.23,58698.93,0.2,0.94865,4e-05,2.92981]
[1617970780691,85.24,58702.26,0.2,0.94878,4e-05,2.92421]
[1617970780712,85.24,58702.26,0.2,0.94878,4e-05,2.92421]
[1617970783728,85.23,58698.63,0.2,0.94864,4e-05,2.93045]
[1617970788770,85.24,58702.74,0.2,0.9488,4e-05,2.92316]
[1617970794788,85.23,58706.95,0.2,0.94902,4e-05,2.9138]
[1617970799822,85.24,58709.48,0.2,0.94911,4e-05,2.90978]
[1617970804858,85.25,58709.58,0.2,0.94909,4e-05,2.91052]
[1617970810904,85.26,58708.74,0.2,0.94903,4e-05,2.91327]
[1617970815935,85.27,58703.82,0.2,0.94879,4e-05,2.92383]
[1617970820969,85.28,58703.83,0.2,0.94877,4e-05,2.92462]
[1617970822020,85.28,58699.74,0.2,0.94859,4e-05,2.93282]
[1617970826039,85.28,58704.57,0.2,0.94881,4e-05,2.92324]
[1617970832057,85.29,58710.02,0.2,0.94909,4e-05,2.90916]
[1617970838100,85.3,58709.73,0.2,0.94906,4e-05,2.91083]
[1617970843136,85.31,58705.66,0.2,0.94886,4e-05,2.9197]
[1617970848172,85.32,58705.94,0.2,0.94885,4e-05,2.92003]
[1617970853205,85.33,58706.2,0.2,0.94884,4e-05,2.92036]
[1617970858238,85.33,58706.92,0.2,0.94889,4e-05,2.91837]
[1617970863273,85.33,58706.36,0.2,0.94886,4e-05,2.91962]
[1617970868311,85.34,58706.71,0.2,0.94886,4e-05,2.91977]
[1617970873346,85.33,58705.08,0.2,0.9488,4e-05,2.92242]
[1617970878380,85.33,58704.91,0.2,0.9488,4e-05,2.92218]
[1617970883412,85.33,58704.97,0.2,0.9488,4e-05,2.92219]
[1617970888449,85.33,58705.16,0.2,0.94881,4e-05,2.92195]
[1617970893485,85.34,58700.21,0.2,0.94864,4e-05,2.92801]
[1617970893496,85.34,58700.21,0.2,0.94864,4e-05,2.92801]
[1617970899529,85.33,58700.47,0.2,0.94866,4e-05,2.92707]
[1617970904563,85.34,58698.94,0.2,0.94858,4e-05,2.93083]
[1617970909599,85.35,58698.87,0.2,0.94856,4e-05,2.9317]
[1617970914632,85.34,58699.38,0.2,0.94859,4e-05,2.93008]
[1617970919669,85.34,58699.48,0.2,0.9486,4e-05,2.92996]
[1617970924700,85.34,58698.15,0.2,0.94855,4e-05,2.93195]
[1617970929738,85.35,58697.15,0.2,0.94849,4e-05,2.93478]
[1617970934771,85.34,58695.83,0.2,0.94844,4e-05,2.93675]
[1617970939805,85.34,58696.36,0.2,0.94847,4e-05,2.93575]
[1617970944842,85.34,58694.71,0.2,0.94839,4e-05,2.93901]
[1617970949880,85.34,58694.73,0.2,0.94839,4e-05,2.93897]
[1617970954911,85.33,58696.19,0.2,0.94854,4e-05,2.93099]
[1617970959952,85.33,58699.73,0.2,0.9487,4e-05,2.9241]
[1617970964982,85.33,58700.17,0.2,0.94872,4e-05,2.92333]
[1617970970015,85.34,58697.05,0.2,0.94856,4e-05,2.93025]
[1617970975054,85.35,58675.25,0.2,0.94757,5e-05,2.97392]
[1617970978117,85.35,58661.22,0.2,0.94693,5e-05,3.00206]
[1617970984118,85.35,58657.28,0.2,0.94674,5e-05,3.01008]
[1617970989160,85.36,58657.87,0.2,0.94677,5e-05,3.009]
[1617970994197,85.36,58657.2,0.2,0.94674,5e-05,3.01044]
[1617970999234,85.35,58659.61,0.2,0.94687,5e-05,3.00462]
[1617971004268,85.35,58658.79,0.2,0.94683,5e-05,3.0064]
[1617971009305,85.33,58660.6,0.2,0.94694,5e-05,3.00125]
[1617971014339,85.33,58658.13,0.2,0.9469,5e-05,3.00183]
[1617971019373,85.33,58657.33,0.2,0.94686,5e-05,3.00359]
[1617971024408,85.32,58658.51,0.2,0.94695,5e-05,2.99968]
[1617971029443,85.31,58652.13,0.2,0.94666,5e-05,3.01205]
[1617971034477,85.31,58648.98,0.2,0.94652,5e-05,3.01845]
[1617971039511,85.31,58645.46,0.2,0.94636,5e-05,3.02552]
[1617971044545,85.3,58648.26,0.2,0.94651,5e-05,3.01882]
[1617971049583,85.3,58643.97,0.2,0.94631,5e-05,3.02743]
[1617971054618,85.29,58642.95,0.2,0.94629,5e-05,3.02839]
[1617971059654,85.29,58642.24,0.2,0.94626,5e-05,3.02978]
[1617971064688,85.29,58645.32,0.2,0.9464,5e-05,3.02359]
[1617971069722,85.29,58643.74,0.2,0.94633,5e-05,3.02675]
[1617971074757,85.29,58644.43,0.2,0.94643,5e-05,3.02083]
[1617971079794,85.29,58642.04,0.2,0.94632,5e-05,3.02562]
[1617971084830,85.29,58641.99,0.2,0.94632,5e-05,3.0257]
[1617971091596,85.29,58642.2,0.2,0.94633,5e-05,3.02525]
[1617971096914,85.29,58642.78,0.2,0.94636,5e-05,3.02407]
[1617971101950,85.28,58642.01,0.2,0.94633,5e-05,3.02506]
[1617971106984,85.28,58639.12,0.2,0.9462,5e-05,3.03086]
[1617971112020,85.27,58636.11,0.2,0.94607,5e-05,3.03633]
[1617971117054,85.27,58632.72,0.2,0.94592,5e-05,3.04301]
[1617971118076,85.27,58628.25,0.2,0.94571,5e-05,3.05201]
[1617971124102,85.27,58628.98,0.2,0.94575,5e-05,3.05027]
[1617971129138,85.27,58628.57,0.2,0.94574,5e-05,3.05089]
[1617971134171,85.26,58624.8,0.2,0.94565,5e-05,3.05322]
[1617971139209,85.25,58624.41,0.2,0.94565,5e-05,3.0533]
[1617971144239,85.25,58623.94,0.2,0.94563,5e-05,3.05401]
[1617971149279,85.25,58623.14,0.2,0.9456,5e-05,3.05536]
[1617971154597,85.24,58622.45,0.2,0.94558,5e-05,3.0565]
[1617971160361,85.24,58620.58,0.2,0.9455,5e-05,3.05995]
[1617971166404,85.24,58621.36,0.2,0.94554,5e-05,3.05804]
[1617971171438,85.19,58615.21,0.2,0.94534,5e-05,3.06674]
[1617971176472,85.05,58609.41,0.2,0.94535,5e-05,3.06566]
[1617971181509,84.91,58606.25,0.2,0.94549,5e-05,3.05928]
[1617971186543,84.77,58606.21,0.2,0.94578,5e-05,3.04666]
[1617971191581,84.63,58604.25,0.2,0.94604,5e-05,3.0335]
[1617971196596,84.49,58601.61,0.2,0.9462,5e-05,3.02639]
[1617971201650,84.35,58601.92,0.2,0.94649,5e-05,3.01338]
[1617971206683,84.22,58608.39,0.2,0.94707,5e-05,2.98801]
[1617971211717,84.08,58609.03,0.2,0.94737,5e-05,2.97456]
[1617971216753,83.95,58609.19,0.2,0.94764,5e-05,2.96218]
[1617971221787,83.82,58609.55,0.2,0.94793,5e-05,2.94952]
[1617971226822,83.69,58623.22,0.2,0.94881,5e-05,2.91024]
[1617971231857,83.56,58627.18,0.2,0.94925,5e-05,2.89061]
[1617971236897,83.43,58625.13,0.2,0.94941,5e-05,2.88311]
[1617971241929,83.31,58623.4,0.2,0.94959,4e-05,2.87506]
[1617971246966,83.18,58623.69,0.2,0.94985,4e-05,2.86308]
[1617971251998,83.05,58620.48,0.2,0.95003,4e-05,2.85375]
[1617971257035,82.93,58619.24,0.2,0.95022,4e-05,2.84505]
[1617971262069,82.81,58620.2,0.2,0.9505,4e-05,2.83204]
[1617971267105,82.69,58618.43,0.2,0.95066,4e-05,2.82456]
[1617971272137,82.55,58616.03,0.2,0.95084,4e-05,2.81627]
[1617971277173,82.43,58614.72,0.2,0.95102,4e-05,2.8081]
[1617971282210,82.31,58613.95,0.2,0.95122,4e-05,2.79894]
[1617971287244,82.19,58616.19,0.2,0.95155,4e-05,2.78389]
[1617971292276,82.08,58616.07,0.2,0.95177,4e-05,2.77365]
[1617971297314,81.96,58616.92,0.2,0.95203,4e-05,2.76157]
[1617971302351,81.85,58617.16,0.2,0.95227,4e-05,2.75078]
[1617971307382,81.74,58617.08,0.2,0.95249,4e-05,2.74073]
[1617971312419,81.63,58617.73,0.2,0.9528,4e-05,2.725]
[1617971317454,81.52,58617.81,0.2,0.95302,4e-05,2.71482]
[1617971322491,81.41,58618.79,0.2,0.95328,4e-05,2.70298]
[1617971327527,81.3,58617.79,0.2,0.95345,4e-05,2.6951]
[1617971332561,81.2,58618.46,0.2,0.95368,4e-05,2.68406]
[1617971337598,81.09,58615.9,0.2,0.95378,4e-05,2.67943]
[1617971342631,80.99,58604.49,0.2,0.95349,4e-05,2.6923]
[1617971348676,80.86,58599.89,0.2,0.95354,4e-05,2.68999]
[1617971353712,80.76,58598.98,0.2,0.9537,4e-05,2.68237]
[1617971358746,80.66,58598.67,0.2,0.95389,4e-05,2.67365]
[1617971363778,80.56,58600.92,0.2,0.95418,4e-05,2.65997]
[1617971368813,80.46,58598.76,0.2,0.95429,4e-05,2.65508]
[1617971371853,80.4,58593.7,0.2,0.95425,4e-05,2.65529]
[1617971377879,80.28,58593.98,0.2,0.9545,4e-05,2.6439]
[1617971382916,80.18,58592.54,0.2,0.95463,4e-05,2.6378]
[1617971387950,80.09,58590.14,0.2,0.95471,4e-05,2.63365]
[1617971392986,79.99,58582.03,0.2,0.95455,4e-05,2.64084]
[1617971398019,79.9,58569.73,0.2,0.95421,4e-05,2.65646]
[1617971403056,79.8,58560.2,0.2,0.95398,4e-05,2.66671]
[1617971404102,79.78,58558.21,0.2,0.95393,4e-05,2.66896]
[1617971410158,79.67,58547.19,0.2,0.95366,4e-05,2.68064]
[1617971415195,79.58,58548.1,0.2,0.95389,4e-05,2.67026]
[1617971420231,79.49,58545.68,0.2,0.95396,4e-05,2.66663]
[1617971425267,79.4,58539.86,0.2,0.95389,4e-05,2.66985]
[1617971430301,79.31,58535.3,0.2,0.95387,4e-05,2.67063]
[1617971435334,79.2,58528.41,0.2,0.95384,4e-05,2.6702]
[1617971440369,79.11,58526.41,0.2,0.95393,4e-05,2.66599]
[1617971443424,79.06,58517.94,0.2,0.95366,4e-05,2.67812]
[1617971448449,79.04,58487.31,0.2,0.95232,5e-05,2.73881]
[1617971449457,79.03,58489.61,0.2,0.95246,5e-05,2.73244]
[1617971450462,79.01,58486.96,0.2,0.95238,5e-05,2.73623]
[1617971452472,78.98,58491.92,0.2,0.95267,5e-05,2.7228]
[1617971458497,78.87,58490.47,0.2,0.95282,5e-05,2.71597]
[1617971462555,78.8,58486.95,0.2,0.9528,5e-05,2.71668]
[1617971468578,78.79,58457.24,0.2,0.95147,5e-05,2.77622]
[1617971473622,78.82,58450.3,0.2,0.95109,5e-05,2.79348]
[1617971473645,78.82,58450.3,0.2,0.95109,5e-05,2.79348]
[1617971479665,78.85,58440.73,0.2,0.95056,5e-05,2.81687]
[1617971484701,78.83,58436.3,0.2,0.95039,5e-05,2.82442]
[1617971489734,78.82,58440.88,0.2,0.95065,5e-05,2.81321]
[1617971493802,78.77,58461.62,0.2,0.95178,5e-05,2.76129]
[1617971498826,78.68,58491.11,0.2,0.9533,5e-05,2.69256]
[1617971504842,78.58,58521.77,0.2,0.95487,4e-05,2.62092]
[1617971509879,78.49,58510.73,0.2,0.95456,4e-05,2.63506]
[1617971514913,78.41,58513.96,0.2,0.95487,4e-05,2.6206]
[1617971519947,78.32,58510.75,0.2,0.9549,4e-05,2.61915]
[1617971524983,78.24,58513.28,0.2,0.95518,4e-05,2.60621]
[1617971530034,78.16,58518.47,0.2,0.95557,4e-05,2.58805]
[1617971532065,78.12,58525.05,0.2,0.95592,4e-05,2.57183]
[1617971538086,78.03,58541.91,0.2,0.95684,4e-05,2.52924]
[1617971543124,77.95,58550.15,0.2,0.95735,4e-05,2.50547]
[1617971547178,77.88,58561.25,0.2,0.95794,4e-05,2.47779]
[1617971553194,77.79,58571.49,0.2,0.95862,4e-05,2.44487]
[1617971558229,77.71,58583.26,0.2,0.95925,4e-05,2.41489]
[1617971563265,77.63,58577.14,0.2,0.95915,4e-05,2.41943]
[1617971568299,77.55,58575.52,0.2,0.95923,4e-05,2.41538]
[1617971573336,77.47,58573.55,0.2,0.9593,4e-05,2.41206]
[1617971578369,77.4,58571.11,0.2,0.95935,4e-05,2.40971]
[1617971583403,77.32,58571.49,0.2,0.95951,4e-05,2.40202]
[1617971588441,77.25,58574.55,0.2,0.95978,4e-05,2.38923]
[1617971593474,77.17,58574.06,0.2,0.9599,4e-05,2.38331]
[1617971598510,77.09,58574.09,0.2,0.96007,4e-05,2.37512]
[1617971603547,77.01,58572.58,0.2,0.96015,4e-05,2.37131]
[1617971608576,76.94,58577.96,0.2,0.9605,4e-05,2.3544]
[1617971613596,76.87,58596.13,0.2,0.96142,4e-05,2.30936]
[1617971616654,76.83,58597.9,0.2,0.96157,4e-05,2.30216]
[1617971617650,76.81,58597.63,0.2,0.96158,4e-05,2.30138]
[1617971618660,76.8,58598.29,0.2,0.96164,4e-05,2.29887]
[1617971624693,76.72,58599.28,0.2,0.96183,4e-05,2.28946]
[1617971629726,76.65,58604.81,0.2,0.96217,4e-05,2.27291]
[1617971634763,76.59,58603.46,0.2,0.96224,4e-05,2.26939]
[1617971639798,76.52,58603.24,0.2,0.96236,4e-05,2.26379]
[1617971640833,76.51,58597.71,0.2,0.96217,4e-05,2.27293]
[1617971646845,76.43,58589.0,0.2,0.96198,4e-05,2.28195]
[1617971651878,76.36,58588.59,0.2,0.96208,4e-05,2.27666]
[1617971656915,76.3,58588.61,0.2,0.96221,4e-05,2.27061]
[1617971661950,76.23,58588.11,0.2,0.96231,4e-05,2.26559]
[1617971666982,76.17,58579.28,0.2,0.96208,4e-05,2.2763]
[1617971672031,76.1,58576.68,0.2,0.96216,4e-05,2.27136]
[1617971677066,76.04,58578.79,0.2,0.96236,4e-05,2.26158]
[1617971682102,75.98,58574.08,0.2,0.9623,4e-05,2.26472]
[1617971687136,75.92,58572.46,0.2,0.96235,4e-05,2.26207]
[1617971690175,75.88,58561.07,0.2,0.96197,4e-05,2.2802]
[1617971696196,75.81,58556.56,0.2,0.96193,4e-05,2.282]
[1617971701234,75.75,58555.11,0.2,0.96198,4e-05,2.27919]
[1617971706270,75.69,58559.36,0.2,0.96227,4e-05,2.26559]
[1617971711305,75.63,58558.05,0.2,0.96233,4e-05,2.26261]
[1617971715363,75.58,58561.92,0.2,0.96257,4e-05,2.25096]
[1617971716347,75.57,58561.37,0.2,0.96257,4e-05,2.25092]
[1617971718361,75.55,58563.04,0.2,0.96268,4e-05,2.24562]
[1617971724395,75.48,58570.91,0.2,0.96311,4e-05,2.22443]
[1617971729433,75.42,58568.29,0.2,0.96312,4e-05,2.22408]
[1617971734466,75.36,58568.37,0.2,0.96329,4e-05,2.21475]
[1617971739497,75.31,58570.65,0.2,0.96348,4e-05,2.20532]
[1617971744535,75.25,58573.54,0.2,0.96369,4e-05,2.1948]
[1617971749572,75.2,58571.8,0.2,0.96373,4e-05,2.19298]
[1617971754596,75.14,58571.53,0.2,0.96382,4e-05,2.18846]
[1617971759637,75.09,58574.47,0.2,0.96403,4e-05,2.17802]
[1617971764676,75.02,58591.42,0.2,0.96479,4e-05,2.14084]
[1617971769710,74.97,58593.71,0.2,0.96497,4e-05,2.13191]
[1617971774747,74.93,58586.55,0.2,0.96478,4e-05,2.14127]
[1617971779779,74.87,58578.92,0.2,0.96461,4e-05,2.14962]
[1617971784816,74.82,58581.83,0.2,0.96481,4e-05,2.13954]
[1617971789848,74.77,58583.98,0.2,0.96499,4e-05,2.13092]
[1617971794884,74.72,58581.82,0.2,0.96506,4e-05,2.12642]
[1617971799922,74.67,58578.96,0.2,0.96504,4e-05,2.1271]
[1617971804955,74.62,58578.34,0.2,0.96511,4e-05,2.12371]
[1617971809989,74.57,58578.66,0.2,0.96521,4e-05,2.11865]
[1617971815026,74.52,58577.44,0.2,0.96525,4e-05,2.11644]
[1617971820064,74.47,58581.52,0.2,0.96549,4e-05,2.10458]
[1617971825098,74.43,58570.44,0.2,0.96517,4e-05,2.12055]
[1617971830133,74.38,58570.36,0.2,0.96525,4e-05,2.11637]
[1617971835166,74.33,58578.04,0.2,0.96562,4e-05,2.09801]
[1617971840207,74.29,58579.09,0.2,0.96575,4e-05,2.09187]
[1617971845241,74.24,58578.17,0.2,0.96579,4e-05,2.08938]
[1617971850276,74.2,58579.7,0.2,0.96593,4e-05,2.08243]
[1617971855310,74.15,58575.84,0.2,0.96593,4e-05,2.08156]
[1617971860345,74.11,58575.85,0.2,0.96601,4e-05,2.07747]
[1617971865380,74.06,58575.24,0.2,0.96607,4e-05,2.07456]
[1617971871596,74.01,58575.01,0.2,0.96616,4e-05,2.0702]
[1617971877467,73.96,58579.3,0.2,0.96641,4e-05,2.05769]
[1617971883508,73.91,58573.7,0.2,0.96629,4e-05,2.0632]
[1617971888550,73.87,58572.18,0.2,0.96631,4e-05,2.06212]
[1617971893575,73.82,58572.04,0.2,0.96639,4e-05,2.05856]
[1617971898596,73.78,58571.94,0.2,0.96646,4e-05,2.05496]
[1617971903646,73.74,58566.86,0.2,0.96634,4e-05,2.06047]
[1617971904696,73.73,58561.72,0.2,0.96617,4e-05,2.0691]
[1617971910695,73.69,58535.78,0.2,0.96529,4e-05,2.11239]
[1617971913759,73.66,58521.2,0.2,0.96484,4e-05,2.13344]
[1617971919758,73.61,58522.42,0.2,0.96497,4e-05,2.12671]
[1617971924794,73.57,58505.78,0.2,0.96441,4e-05,2.15424]
[1617971929827,73.53,58505.41,0.2,0.96447,4e-05,2.15127]
[1617971934865,73.5,58499.36,0.2,0.9643,4e-05,2.15903]
[1617971939896,73.46,58491.96,0.2,0.96409,4e-05,2.16942]
[1617971940945,73.45,58484.96,0.2,0.96383,4e-05,2.182]
[1617971946949,73.4,58484.31,0.2,0.96389,4e-05,2.17889]
[1617971951986,73.37,58494.08,0.2,0.96435,4e-05,2.15676]
[1617971952014,73.37,58494.08,0.2,0.96435,4e-05,2.15676]
[1617971958025,73.32,58521.14,0.2,0.96547,4e-05,2.10176]
[1617971959067,73.31,58528.9,0.2,0.96578,4e-05,2.08667]
[1617971965076,73.26,58532.82,0.2,0.96602,4e-05,2.07456]
[1617971970108,73.22,58535.68,0.2,0.9662,4e-05,2.06584]
[1617971975147,73.19,58544.57,0.2,0.96665,4e-05,2.04235]
[1617971980180,73.15,58549.32,0.2,0.96689,4e-05,2.03032]
[1617971985217,73.11,58554.61,0.2,0.96715,4e-05,2.01738]
[1617971986256,73.1,58566.83,0.2,0.96761,4e-05,1.99466]
[1617971990298,73.08,58562.29,0.2,0.9675,4e-05,2.00022]
[1617971996291,73.03,58559.15,0.2,0.96746,4e-05,2.00196]
[1617972001329,73.0,58559.05,0.2,0.96752,4e-05,1.99893]
[1617972006360,72.96,58533.66,0.2,0.96666,4e-05,2.04185]
[1617972011408,72.93,58531.67,0.2,0.96664,4e-05,2.04229]
[1617972016445,72.89,58521.54,0.2,0.96633,4e-05,2.05774]
[1617972016492,72.89,58521.54,0.2,0.96633,4e-05,2.05774]
[1617972022488,72.85,58509.41,0.2,0.96595,4e-05,2.07638]
[1617972027523,72.82,58505.68,0.2,0.96587,4e-05,2.08016]
[1617972032555,72.79,58507.55,0.2,0.96606,4e-05,2.06974]
[1617972037592,72.75,58511.11,0.2,0.96626,4e-05,2.06005]
[1617972042596,72.72,58511.96,0.2,0.96635,4e-05,2.0554]
[1617972047662,72.69,58506.58,0.2,0.96621,4e-05,2.06227]
[1617972052694,72.65,58511.42,0.2,0.96645,4e-05,2.05028]
[1617972056743,72.63,58529.97,0.2,0.96719,4e-05,2.01387]
[1617972062767,72.59,58534.38,0.2,0.96742,4e-05,2.00226]
[1617972067799,72.56,58554.64,0.2,0.96821,4e-05,1.96278]
[1617972072850,72.53,58560.11,0.2,0.96846,4e-05,1.95011]
[1617972077882,72.49,58563.34,0.2,0.96863,4e-05,1.94151]
[1617972082916,72.46,58553.71,0.2,0.96835,4e-05,1.95585]
[1617972087957,72.43,58563.42,0.2,0.96875,4e-05,1.93574]
[1617972092986,72.4,58563.68,0.2,0.96886,4e-05,1.92885]
[1617972098023,72.37,58557.95,0.2,0.96871,4e-05,1.93632]
[1617972103061,72.34,58558.85,0.2,0.9688,4e-05,1.93199]
[1617972108093,72.31,58557.81,0.2,0.96882,4e-05,1.93115]
[1617972113132,72.28,58556.87,0.2,0.96883,4e-05,1.93015]
[1617972118167,72.25,58558.18,0.2,0.96893,4e-05,1.92519]
[1617972123200,72.23,58554.09,0.2,0.96884,4e-05,1.92985]
[1617972128236,72.19,58553.25,0.2,0.96887,4e-05,1.92822]
[1617972131291,72.18,58524.55,0.2,0.96787,4e-05,1.97821]
[1617972137297,72.14,58504.1,0.2,0.96718,4e-05,2.01241]
[1617972142332,72.11,58497.0,0.2,0.96697,4e-05,2.0229]
[1617972147370,72.09,58494.37,0.2,0.96692,4e-05,2.02517]
[1617972152404,72.06,58500.52,0.2,0.96726,4e-05,2.00753]
[1617972157437,72.03,58508.34,0.2,0.9676,4e-05,1.99069]
[1617972162472,72.0,58506.78,0.2,0.96759,4e-05,1.99102]
[1617972167510,71.98,58507.92,0.2,0.96768,4e-05,1.98644]
[1617972172542,71.95,58510.41,0.2,0.96782,4e-05,1.97943]
[1617972177582,71.92,58516.8,0.2,0.9681,4e-05,1.96536]
[1617972182617,71.9,58512.44,0.2,0.96799,4e-05,1.97083]
[1617972187655,71.87,58505.15,0.2,0.96777,4e-05,1.98167]
[1617972192697,71.84,58501.26,0.2,0.96768,4e-05,1.98635]
[1617972197729,71.82,58504.13,0.2,0.96783,4e-05,1.97871]
[1617972202766,71.79,58506.67,0.2,0.96797,4e-05,1.97171]
[1617972207800,71.77,58506.66,0.2,0.96802,4e-05,1.96936]
[1617972212835,71.74,58507.46,0.2,0.96815,4e-05,1.96184]
[1617972217873,71.72,58514.66,0.2,0.96846,4e-05,1.94647]
[1617972222908,71.69,58513.01,0.2,0.96844,4e-05,1.94715]
[1617972227943,71.67,58506.92,0.2,0.96827,4e-05,1.95586]
[1617972232977,71.64,58500.73,0.2,0.96809,4e-05,1.9648]
[1617972238013,71.62,58499.33,0.2,0.96808,4e-05,1.96508]
[1617972243049,71.59,58496.73,0.2,0.96803,4e-05,1.96755]
[1617972248082,71.57,58498.07,0.2,0.96812,4e-05,1.96286]
[1617972253119,71.54,58497.6,0.2,0.96815,4e-05,1.96148]
[1617972258152,71.52,58497.68,0.2,0.9682,4e-05,1.95911]
[1617972263189,71.5,58514.87,0.2,0.96886,4e-05,1.92583]
[1617972268226,71.47,58504.26,0.2,0.96852,4e-05,1.94279]
[1617972273261,71.45,58500.31,0.2,0.96848,4e-05,1.94406]
[1617972278295,71.43,58502.28,0.2,0.96859,4e-05,1.93834]
[1617972283331,71.4,58509.75,0.2,0.9689,4e-05,1.92273]
[1617972288364,71.38,58507.18,0.2,0.96885,4e-05,1.92524]
[1617972293399,71.35,58505.39,0.2,0.96884,4e-05,1.92593]
[1617972298435,71.33,58507.0,0.2,0.96893,4e-05,1.92095]
[1617972303472,71.31,58504.7,0.2,0.96889,4e-05,1.923]
[1617972308507,71.28,58506.18,0.2,0.96898,4e-05,1.91828]
[1617972313541,71.26,58526.21,0.2,0.96973,4e-05,1.88047]
[1617972315571,71.25,58529.83,0.2,0.96988,3e-05,1.87325]
[1617972319606,71.24,58516.37,0.2,0.96943,4e-05,1.89555]
[1617972325622,71.21,58521.16,0.2,0.96965,4e-05,1.88464]
[1617972330658,71.19,58525.75,0.2,0.96985,3e-05,1.87452]
[1617972335695,71.17,58526.21,0.2,0.96996,3e-05,1.86812]
[1617972340738,71.15,58524.39,0.2,0.96993,3e-05,1.8694]
[1617972345776,71.12,58523.88,0.2,0.96995,3e-05,1.86838]
[1617972350811,71.1,58519.5,0.2,0.96984,4e-05,1.87424]
[1617972355843,71.08,58522.54,0.2,0.96998,3e-05,1.86696]
[1617972360877,71.06,58530.13,0.2,0.97028,3e-05,1.85171]
[1617972360896,71.06,58530.13,0.2,0.97028,3e-05,1.85171]
[1617972365929,71.04,58529.33,0.2,0.97029,3e-05,1.85126]
[1617972371955,71.02,58525.25,0.2,0.97019,3e-05,1.85625]
[1617972376993,71.0,58520.66,0.2,0.97006,3e-05,1.86254]
[1617972382031,70.98,58510.84,0.2,0.96975,4e-05,1.87815]
[1617972387066,70.96,58505.84,0.2,0.96961,4e-05,1.88526]
[1617972392102,70.94,58502.55,0.2,0.96959,4e-05,1.88572]
[1617972397135,70.92,58501.05,0.2,0.96957,4e-05,1.88661]
[1617972402172,70.9,58505.35,0.2,0.96975,4e-05,1.87718]
[1617972407205,70.88,58507.53,0.2,0.96986,4e-05,1.87156]
[1617972412243,70.86,58510.44,0.2,0.97,4e-05,1.86464]
[1617972417279,70.84,58514.43,0.2,0.97017,3e-05,1.85587]
[1617972422311,70.82,58513.9,0.2,0.97019,3e-05,1.8551]
[1617972427349,70.81,58516.36,0.2,0.97031,3e-05,1.84906]
[1617972432382,70.79,58518.91,0.2,0.97043,3e-05,1.8429]
[1617972437419,70.77,58524.65,0.2,0.97066,3e-05,1.83116]
[1617972442452,70.75,58529.91,0.2,0.97087,3e-05,1.8203]
[1617972447488,70.73,58529.01,0.2,0.97087,3e-05,1.82025]
[1617972450535,70.72,58531.67,0.2,0.97098,3e-05,1.81464]
[1617972456550,70.7,58532.12,0.2,0.97108,3e-05,1.8084]
[1617972461584,70.68,58532.1,0.2,0.97112,3e-05,1.80657]
[1617972466621,70.66,58532.58,0.2,0.97117,3e-05,1.8042]
[1617972471655,70.65,58547.41,0.2,0.97169,3e-05,1.77726]
[1617972476694,70.64,58549.55,0.2,0.97179,3e-05,1.77237]
[1617972481724,70.62,58549.96,0.2,0.97182,3e-05,1.7705]
[1617972486761,70.61,58547.02,0.2,0.97175,3e-05,1.77437]
[1617972491831,70.6,58549.05,0.2,0.97184,3e-05,1.76969]
[1617972496866,70.58,58549.86,0.2,0.97189,3e-05,1.76717]
[1617972501906,70.57,58547.9,0.2,0.97184,3e-05,1.76939]
[1617972506938,70.56,58546.42,0.2,0.97181,3e-05,1.7708]
[1617972512987,70.54,58546.93,0.2,0.97191,3e-05,1.76502]
[1617972518023,70.53,58545.7,0.2,0.97189,3e-05,1.766]
[1617972522099,70.52,58525.83,0.2,0.97124,3e-05,1.79934]
[1617972528093,70.5,58530.45,0.2,0.97143,3e-05,1.78966]
[1617972529117,70.5,58539.06,0.2,0.97172,3e-05,1.77452]
[1617972535142,70.48,58536.66,0.2,0.97167,3e-05,1.77724]
[1617972540180,70.47,58540.81,0.2,0.97183,3e-05,1.76887]
[1617972542236,70.46,58527.81,0.2,0.9714,3e-05,1.79085]
[1617972545230,70.46,58531.15,0.2,0.97153,3e-05,1.78427]
[1617972551255,70.44,58526.27,0.2,0.9714,3e-05,1.79116]
[1617972551270,70.44,58526.27,0.2,0.9714,3e-05,1.79116]
[1617972557299,70.42,58522.15,0.2,0.97129,3e-05,1.79677]
[1617972562330,70.41,58515.32,0.2,0.97108,3e-05,1.80738]
[1617972567366,70.39,58515.41,0.2,0.97111,3e-05,1.80593]
[1617972572405,70.38,58515.64,0.2,0.97119,3e-05,1.8007]
[1617972577436,70.36,58515.95,0.2,0.97123,3e-05,1.7989]
[1617972582474,70.35,58503.49,0.2,0.97082,3e-05,1.81946]
[1617972587507,70.34,58504.27,0.2,0.97087,3e-05,1.81684]
[1617972592545,70.32,58504.94,0.2,0.97092,3e-05,1.8144]
[1617972597579,70.31,58503.06,0.2,0.97088,3e-05,1.81647]
[1617972602616,70.3,58494.49,0.2,0.97061,3e-05,1.83034]
[1617972602642,70.3,58494.49,0.2,0.97061,3e-05,1.83034]
[1617972603646,70.29,58495.67,0.2,0.97065,3e-05,1.82801]
[1617972604652,70.29,58491.96,0.2,0.97053,3e-05,1.83433]
[1617972610667,70.27,58478.95,0.2,0.9701,4e-05,1.85599]
[1617972615704,70.26,58476.41,0.2,0.97004,4e-05,1.8593]
[1617972620737,70.25,58475.95,0.2,0.97004,4e-05,1.8589]
[1617972622791,70.24,58457.74,0.2,0.96941,4e-05,1.89094]
[1617972628796,70.22,58452.39,0.2,0.96924,4e-05,1.89917]
[1617972629880,70.22,58471.7,0.2,0.96994,4e-05,1.86406]
[1617972634849,70.21,58455.1,0.2,0.96943,4e-05,1.88911]
[1617972640879,70.19,58447.83,0.2,0.96919,4e-05,1.90084]
[1617972645919,70.18,58446.2,0.2,0.96916,4e-05,1.90257]
[1617972650951,70.17,58444.16,0.2,0.96909,4e-05,1.90585]
[1617972655985,70.2,58432.9,0.2,0.96862,4e-05,1.92928]
[1617972661020,70.23,58432.54,0.2,0.96856,4e-05,1.93273]
[1617972666056,70.23,58455.84,0.2,0.96941,4e-05,1.88968]
[1617972668091,70.22,58465.32,0.2,0.96977,4e-05,1.87204]
[1617972674112,70.21,58464.37,0.2,0.96976,4e-05,1.87215]
[1617972679151,70.19,58482.23,0.2,0.97042,4e-05,1.8389]
[1617972684194,70.18,58495.12,0.2,0.97089,3e-05,1.81481]
[1617972685231,70.17,58499.98,0.2,0.97107,3e-05,1.806]
[1617972691244,70.16,58507.8,0.2,0.97142,3e-05,1.78725]
[1617972696280,70.14,58497.41,0.2,0.97109,3e-05,1.80413]
[1617972700343,70.13,58492.28,0.2,0.97093,3e-05,1.81212]
[1617972706348,70.12,58490.43,0.2,0.97089,3e-05,1.81386]
[1617972711383,70.1,58491.76,0.2,0.97096,3e-05,1.81028]
[1617972716417,70.09,58494.46,0.2,0.97108,3e-05,1.80429]
[1617972717442,70.09,58501.03,0.2,0.97131,3e-05,1.79253]
[1617972723468,70.07,58509.58,0.2,0.97163,3e-05,1.77617]
[1617972728501,70.06,58508.95,0.2,0.97163,3e-05,1.77605]
[1617972733537,70.04,58514.34,0.2,0.97184,3e-05,1.76553]
[1617972738575,70.03,58521.5,0.2,0.9721,3e-05,1.75212]
[1617972743605,70.02,58514.93,0.2,0.9719,3e-05,1.76236]
[1617972748644,70.01,58517.7,0.2,0.97201,3e-05,1.75644]
[1617972753677,69.99,58519.73,0.2,0.97215,3e-05,1.74839]
[1617972758712,69.98,58518.19,0.2,0.97212,3e-05,1.75003]
[1617972763745,69.97,58514.04,0.2,0.972,3e-05,1.75613]
[1617972768782,69.96,58515.76,0.2,0.97208,3e-05,1.75206]
[1617972773816,69.95,58518.23,0.2,0.97218,3e-05,1.74683]
[1617972778853,69.94,58518.6,0.2,0.97221,3e-05,1.74523]
[1617972783890,69.93,58521.59,0.2,0.97233,3e-05,1.73916]
[1617972788922,69.92,58520.47,0.2,0.97231,3e-05,1.74016]
[1617972793962,69.91,58522.29,0.2,0.97239,3e-05,1.73596]
[1617972798995,69.9,58524.53,0.2,0.97248,3e-05,1.73128]
[1617972804030,69.89,58518.94,0.2,0.97231,3e-05,1.73998]
[1617972809066,69.88,58517.78,0.2,0.97229,3e-05,1.74105]
[1617972814102,69.87,58518.76,0.2,0.9724,3e-05,1.73495]
[1617972819133,69.86,58517.92,0.2,0.97238,3e-05,1.73552]
[1617972824169,69.85,58521.05,0.2,0.9725,3e-05,1.7293]
[1617972829206,69.84,58520.74,0.2,0.97251,3e-05,1.729]
[1617972834242,69.83,58520.88,0.2,0.97253,3e-05,1.72794]
[1617972839278,69.82,58521.24,0.2,0.97256,3e-05,1.72654]
[1617972844314,69.81,58521.48,0.2,0.97258,3e-05,1.72535]
[1617972849358,69.8,58522.57,0.2,0.97263,3e-05,1.72273]
[1617972854395,69.79,58522.95,0.2,0.97266,3e-05,1.72135]
[1617972859427,69.79,58529.12,0.2,0.97287,3e-05,1.7102]
[1617972864464,69.78,58526.85,0.2,0.97281,3e-05,1.71342]
[1617972869501,69.77,58526.02,0.2,0.9728,3e-05,1.71417]
[1617972872538,69.77,58534.74,0.2,0.97314,3e-05,1.6956]
[1617972878560,69.76,58538.58,0.2,0.97327,3e-05,1.68865]
[1617972883598,69.76,58543.46,0.2,0.97344,3e-05,1.68012]
[1617972888635,69.76,58543.51,0.2,0.97344,3e-05,1.67972]
[1617972894596,69.75,58548.95,0.2,0.97362,3e-05,1.67035]
[1617972899712,69.75,58551.25,0.2,0.9737,3e-05,1.66633]
[1617972904745,69.75,58568.33,0.2,0.97425,3e-05,1.63791]
[1617972909889,69.75,58553.25,0.2,0.97377,3e-05,1.66282]
[1617972913832,69.75,58532.55,0.2,0.97311,3e-05,1.6973]
[1617972919853,69.74,58527.32,0.2,0.97295,3e-05,1.7055]
[1617972924889,69.73,58530.26,0.2,0.97305,3e-05,1.69997]
[1617972926937,69.73,58545.34,0.2,0.97355,3e-05,1.67441]
[1617972932942,69.73,58551.12,0.2,0.97379,3e-05,1.66113]
[1617972937980,69.73,58549.13,0.2,0.97372,3e-05,1.66433]
[1617972943013,69.72,58547.11,0.2,0.97366,3e-05,1.66754]
[1617972948050,69.72,58549.86,0.2,0.97375,3e-05,1.66278]
[1617972953082,69.72,58552.95,0.2,0.97386,3e-05,1.65754]
[1617972958119,69.72,58552.91,0.2,0.97386,3e-05,1.65753]
[1617972963596,69.72,58552.97,0.2,0.97386,3e-05,1.65736]
[1617972969195,69.72,58553.08,0.2,0.97386,3e-05,1.6571]
[1617972974231,69.72,58566.76,0.2,0.9743,3e-05,1.63456]
[1617972979267,69.72,58568.61,0.2,0.97435,3e-05,1.63166]
[1617972983322,69.72,58570.8,0.2,0.97442,3e-05,1.62825]
[1617972987331,69.72,58566.67,0.2,0.97428,3e-05,1.63521]
[1617972988346,69.73,58574.26,0.2,0.97452,3e-05,1.6228]
[1617972994371,69.73,58583.41,0.2,0.97484,3e-05,1.60501]
[1617972999405,69.74,58582.81,0.2,0.97482,3e-05,1.60647]
[1617973002425,69.74,58548.47,0.2,0.97373,3e-05,1.66318]
[1617973002551,69.74,58548.47,0.2,0.97373,3e-05,1.66318]
[1617973003430,69.74,58541.7,0.2,0.97352,3e-05,1.67447]
[1617973008469,69.74,58537.2,0.2,0.97338,3e-05,1.68169]
[1617973013511,69.73,58538.32,0.2,0.97342,3e-05,1.67947]
[1617973014535,69.73,58533.05,0.2,0.97325,3e-05,1.68826]
[1617973015546,69.73,58534.15,0.2,0.97329,3e-05,1.68632]
[1617973016544,69.73,58533.71,0.2,0.97327,3e-05,1.68699]
[1617973019594,69.73,58534.03,0.2,0.97329,3e-05,1.6862]
[1617973021583,69.72,58529.64,0.2,0.97315,3e-05,1.69344]
[1617973028614,69.72,58508.92,0.2,0.97248,3e-05,1.7279]
[1617973033651,69.71,58510.59,0.2,0.97255,3e-05,1.72439]
[1617973038686,69.7,58506.59,0.2,0.97243,3e-05,1.73059]
[1617973043721,69.69,58505.57,0.2,0.97241,3e-05,1.7317]
[1617973048759,69.69,58508.1,0.2,0.9725,3e-05,1.72672]
[1617973053791,69.68,58520.86,0.2,0.97299,3e-05,1.70091]
[1617973058826,69.67,58521.39,0.2,0.97302,3e-05,1.69945]
[1617973063863,69.67,58533.6,0.2,0.97342,3e-05,1.67841]
[1617973068899,69.67,58531.4,0.2,0.97336,3e-05,1.68177]
[1617973070933,69.66,58535.72,0.2,0.9735,3e-05,1.67438]
[1617973076956,69.66,58535.59,0.2,0.9735,3e-05,1.67426]
[1617973080991,69.66,58533.33,0.2,0.97343,3e-05,1.67784]
[1617973087022,69.65,58530.02,0.2,0.97333,3e-05,1.68297]
[1617973092056,69.65,58529.28,0.2,0.97332,3e-05,1.68384]
[1617973097091,69.64,58529.04,0.2,0.97332,3e-05,1.68387]
[1617973102129,69.64,58529.47,0.2,0.97334,3e-05,1.68277]
[1617973107164,69.64,58529.39,0.2,0.97334,3e-05,1.68252]
[1617973112195,69.63,58528.23,0.2,0.97336,3e-05,1.68065]
[1617973114244,69.63,58534.89,0.2,0.97358,3e-05,1.66935]
[1617973119254,69.63,58534.47,0.2,0.97357,3e-05,1.66981]
[1617973120263,69.63,58536.1,0.2,0.97363,3e-05,1.66704]
[1617973126296,69.62,58535.6,0.2,0.97361,3e-05,1.66762]
[1617973131331,69.62,58537.7,0.2,0.97369,3e-05,1.66385]
[1617973137373,69.62,58535.26,0.2,0.97361,3e-05,1.66768]
[1617973142411,69.62,58536.81,0.2,0.97367,3e-05,1.66487]
[1617973147444,69.62,58559.79,0.2,0.9744,3e-05,1.62689]
[1617973152479,69.62,58565.2,0.2,0.97456,3e-05,1.61828]
[1617973157516,69.62,58554.58,0.2,0.97422,3e-05,1.63593]
[1617973162546,69.62,58559.4,0.2,0.97437,3e-05,1.6282]
[1617973167584,69.63,58561.69,0.2,0.97444,3e-05,1.62466]
[1617973172618,69.63,58556.95,0.2,0.97434,3e-05,1.62929]
[1617973177655,69.63,58555.62,0.2,0.97429,3e-05,1.63165]
[1617973183697,69.63,58559.63,0.2,0.97441,3e-05,1.62532]
[1617973188732,69.64,58555.31,0.2,0.97427,3e-05,1.63261]
[1617973193769,69.64,58561.85,0.2,0.97447,3e-05,1.6221]
[1617973198803,69.64,58562.52,0.2,0.97449,3e-05,1.62126]
[1617973203840,69.64,58562.64,0.2,0.97449,3e-05,1.62132]
[1617973208874,69.65,58561.47,0.2,0.97445,3e-05,1.6235]
[1617973214026,69.65,58560.92,0.2,0.97443,3e-05,1.62463]
[1617973219062,69.65,58558.89,0.2,0.97436,3e-05,1.62816]
[1617973224101,69.65,58550.05,0.2,0.97408,3e-05,1.64289]
[1617973229133,69.65,58544.44,0.2,0.9739,3e-05,1.65219]
[1617973233203,69.65,58533.35,0.2,0.97359,3e-05,1.66718]
[1617973239208,69.65,58518.41,0.2,0.97312,3e-05,1.69185]
[1617973243276,69.65,58537.08,0.2,0.97373,3e-05,1.66019]
[1617973249275,69.64,58552.57,0.2,0.97422,3e-05,1.63445]
[1617973254314,69.65,58557.94,0.2,0.97439,3e-05,1.62578]
[1617973259345,69.65,58570.25,0.2,0.97477,3e-05,1.60598]
[1617973261391,69.65,58572.97,0.2,0.97485,3e-05,1.60173]
[1617973262400,69.65,58571.27,0.2,0.97479,3e-05,1.60458]
[1617973265411,69.66,58573.01,0.2,0.97484,3e-05,1.60197]
[1617973271428,69.66,58584.75,0.2,0.97519,3e-05,1.58365]
[1617973276465,69.67,58589.93,0.2,0.97534,3e-05,1.57604]
[1617973281501,69.68,58592.93,0.2,0.97541,3e-05,1.57217]
[1617973286539,69.69,58592.76,0.2,0.97539,3e-05,1.57321]
[1617973291571,69.7,58597.65,0.2,0.97557,3e-05,1.56287]
[1617973296596,69.71,58603.77,0.2,0.97574,3e-05,1.55407]
[1617973301641,69.72,58604.37,0.2,0.97574,3e-05,1.55408]
[1617973306679,69.73,58606.96,0.2,0.9758,3e-05,1.55096]
[1617973309719,69.74,58608.21,0.2,0.97583,3e-05,1.54958]
[1617973315741,69.76,58609.27,0.2,0.97583,3e-05,1.54912]
[1617973321784,69.77,58609.38,0.2,0.97582,3e-05,1.55017]
[1617973326818,69.78,58610.41,0.2,0.97583,3e-05,1.54955]
[1617973331992,69.79,58611.74,0.2,0.97585,3e-05,1.54847]
[1617973337025,69.81,58612.51,0.2,0.97585,3e-05,1.54828]
[1617973342059,69.82,58622.57,0.2,0.97613,3e-05,1.53356]
[1617973347094,69.83,58611.55,0.2,0.97578,3e-05,1.55199]
[1617973352133,69.84,58610.02,0.2,0.97577,3e-05,1.5521]
[1617973357168,69.85,58611.07,0.2,0.97578,3e-05,1.55141]
[1617973362202,69.87,58613.61,0.2,0.97584,3e-05,1.54842]
[1617973367236,69.88,58609.63,0.2,0.9757,3e-05,1.55569]
[1617973372274,69.89,58610.57,0.2,0.97571,3e-05,1.55516]
[1617973377308,69.9,58609.15,0.2,0.97565,3e-05,1.55837]
[1617973382341,69.91,58609.2,0.2,0.97563,3e-05,1.55922]
[1617973387379,69.92,58609.54,0.2,0.97563,3e-05,1.55958]
[1617973392412,69.93,58609.34,0.2,0.9756,3e-05,1.5608]
[1617973397447,69.94,58609.52,0.2,0.97559,3e-05,1.56142]
[1617973404495,69.96,58610.35,0.2,0.97559,3e-05,1.56135]
[1617973409531,69.97,58609.5,0.2,0.97555,3e-05,1.56357]
[1617973415573,69.98,58609.11,0.2,0.97557,3e-05,1.56196]
[1617973420605,69.99,58610.04,0.2,0.97558,3e-05,1.56137]
[1617973425645,70.0,58597.98,0.2,0.9752,3e-05,1.58162]
[1617973425686,70.0,58597.98,0.2,0.9752,3e-05,1.58162]
[1617973431682,70.01,58588.24,0.2,0.97489,3e-05,1.59798]
[1617973436723,70.02,58595.42,0.2,0.9751,3e-05,1.58695]
[1617973441757,70.03,58598.88,0.2,0.97519,3e-05,1.58206]
[1617973446792,70.03,58602.96,0.2,0.9753,3e-05,1.57622]
[1617973451829,70.04,58602.4,0.2,0.97527,3e-05,1.57784]
[1617973456860,70.05,58600.33,0.2,0.97519,3e-05,1.58184]
[1617973460916,70.06,58610.05,0.2,0.97548,3e-05,1.56691]
[1617973466934,70.07,58611.52,0.2,0.9755,3e-05,1.56565]
[1617973471969,70.08,58610.09,0.2,0.97549,3e-05,1.56545]
[1617973477005,70.09,58612.45,0.2,0.97555,3e-05,1.56256]
[1617973482037,70.1,58611.32,0.2,0.9755,3e-05,1.56521]
[1617973487075,70.11,58611.1,0.2,0.97548,3e-05,1.56641]
[1617973492106,70.12,58613.18,0.2,0.97552,3e-05,1.56393]
[1617973497143,70.13,58612.53,0.2,0.97549,3e-05,1.5658]
[1617973502185,70.14,58612.59,0.2,0.97547,3e-05,1.56652]
[1617973507221,70.15,58610.85,0.2,0.97541,3e-05,1.57011]
[1617973512255,70.16,58610.87,0.2,0.97539,3e-05,1.57088]
[1617973517290,70.17,58609.75,0.2,0.97534,3e-05,1.57342]
[1617973518320,70.17,58607.22,0.2,0.97526,3e-05,1.57761]
[1617973524339,70.18,58604.58,0.2,0.97517,3e-05,1.58264]
[1617973529374,70.19,58607.48,0.2,0.97524,3e-05,1.57869]
[1617973534408,70.19,58581.44,0.2,0.97448,3e-05,1.61786]
[1617973539444,70.2,58576.79,0.2,0.97433,3e-05,1.62567]
[1617973544478,70.2,58576.93,0.2,0.97433,3e-05,1.62565]
[1617973549514,70.2,58575.06,0.2,0.97427,3e-05,1.62886]
[1617973554550,70.2,58575.82,0.2,0.97429,3e-05,1.62781]
[1617973559583,70.2,58575.98,0.2,0.97429,3e-05,1.62771]
[1617973564621,70.21,58575.2,0.2,0.97427,3e-05,1.62916]
[1617973569653,70.21,58572.79,0.2,0.97419,3e-05,1.63325]
[1617973569678,70.21,58572.79,0.2,0.97419,3e-05,1.63325]
[1617973575694,70.21,58569.42,0.2,0.97408,3e-05,1.63887]
[1617973580733,70.21,58566.03,0.2,0.97397,3e-05,1.6445]
[1617973584803,70.21,58573.66,0.2,0.97421,3e-05,1.63198]
[1617973585787,70.21,58572.65,0.2,0.97418,3e-05,1.63365]
[1617973586789,70.21,58573.89,0.2,0.97422,3e-05,1.63165]
[1617973587795,70.21,58572.78,0.2,0.97418,3e-05,1.6335]
[1617973591821,70.21,58578.38,0.2,0.97441,3e-05,1.62107]
[1617973597853,70.21,58575.22,0.2,0.9743,3e-05,1.62654]
[1617973602890,70.22,58580.66,0.2,0.97447,3e-05,1.61789]
[1617973607925,70.22,58577.51,0.2,0.97437,3e-05,1.62325]
[1617973612959,70.22,58578.3,0.2,0.97439,3e-05,1.62219]
[1617973617990,70.23,58579.61,0.2,0.97442,3e-05,1.62028]
[1617973623027,70.23,58578.12,0.2,0.97437,3e-05,1.62294]
[1617973624059,70.23,58570.58,0.2,0.97413,3e-05,1.63531]
[1617973630126,70.23,58568.97,0.2,0.97408,3e-05,1.638]
[1617973634164,70.23,58575.27,0.2,0.97428,3e-05,1.62777]
[1617973635152,70.23,58573.15,0.2,0.97421,3e-05,1.63126]
[1617973636163,70.23,58575.49,0.2,0.97428,3e-05,1.62747]
[1617973638187,70.23,58573.0,0.2,0.97421,3e-05,1.63159]
[1617973643207,70.23,58574.26,0.2,0.97424,3e-05,1.62967]
[1617973649240,70.24,58576.67,0.2,0.97431,3e-05,1.62593]
[1617973654277,70.24,58579.3,0.2,0.97444,3e-05,1.61848]
[1617973659312,70.24,58573.52,0.2,0.97426,3e-05,1.62814]
[1617973659325,70.24,58573.52,0.2,0.97426,3e-05,1.62814]
[1617973661348,70.24,58574.66,0.2,0.97429,3e-05,1.62634]
[1617973667377,70.24,58575.35,0.2,0.97431,3e-05,1.62542]
[1617973672409,70.25,58574.58,0.2,0.97428,3e-05,1.62687]
[1617973677442,70.25,58575.69,0.2,0.97431,3e-05,1.62523]
[1617973682478,70.25,58576.16,0.2,0.97433,3e-05,1.62464]
[1617973684501,70.25,58573.12,0.2,0.97423,3e-05,1.62968]
[1617973688534,70.25,58574.36,0.2,0.97426,3e-05,1.62777]
[1617973694565,70.25,58576.74,0.2,0.97434,3e-05,1.6241]
[1617973699600,70.26,58573.51,0.2,0.97423,3e-05,1.62955]
[1617973699607,70.26,58573.51,0.2,0.97423,3e-05,1.62955]
[1617973700616,70.26,58574.79,0.2,0.97427,3e-05,1.62749]
[1617973704645,70.26,58573.11,0.2,0.97422,3e-05,1.63036]
[1617973710676,70.26,58573.31,0.2,0.97422,3e-05,1.6302]
[1617973715709,70.26,58566.69,0.2,0.97406,3e-05,1.63774]
[1617973720742,70.26,58567.0,0.2,0.97407,3e-05,1.63729]
[1617973725783,70.26,58566.8,0.2,0.97406,3e-05,1.63765]
[1617973730817,70.26,58565.93,0.2,0.97403,3e-05,1.6391]
[1617973735851,70.26,58566.24,0.2,0.97404,3e-05,1.63864]
[1617973741898,70.26,58567.21,0.2,0.97407,3e-05,1.6371]
[1617973745947,70.26,58576.01,0.2,0.97435,3e-05,1.62277]
[1617973751963,70.27,58579.49,0.2,0.97445,3e-05,1.61741]
[1617973757003,70.27,58581.83,0.2,0.97452,3e-05,1.61388]
[1617973762033,70.27,58583.13,0.2,0.97455,3e-05,1.61208]
[1617973767070,70.28,58583.22,0.2,0.97455,3e-05,1.61225]
[1617973772109,70.28,58583.72,0.2,0.97461,3e-05,1.60845]
[1617973777141,70.29,58590.79,0.2,0.97482,3e-05,1.59738]
[1617973782178,70.29,58596.47,0.2,0.97498,3e-05,1.58881]
[1617973787209,70.3,58597.31,0.2,0.975,3e-05,1.58804]
[1617973792245,70.31,58596.34,0.2,0.97496,3e-05,1.59015]
[1617973797282,70.31,58598.95,0.2,0.97503,3e-05,1.58653]
[1617973802316,70.32,58597.84,0.2,0.97498,3e-05,1.58888]
[1617973807353,70.33,58600.79,0.2,0.97506,3e-05,1.58474]
[1617973812386,70.33,58600.44,0.2,0.97504,3e-05,1.58589]
[1617973817419,70.34,58595.88,0.2,0.97489,3e-05,1.59377]
[1617973822457,70.35,58595.74,0.2,0.97488,3e-05,1.59449]
[1617973827493,70.35,58595.85,0.2,0.97487,3e-05,1.59481]
[1617973832537,70.36,58594.91,0.2,0.97488,3e-05,1.59347]
[1617973837572,70.36,58583.63,0.2,0.97453,3e-05,1.61203]
[1617973842596,70.37,58578.76,0.2,0.97437,3e-05,1.62019]
[1617973847639,70.37,58578.86,0.2,0.97437,3e-05,1.62025]
[1617973852677,70.37,58578.82,0.2,0.97436,3e-05,1.62053]
[1617973857711,70.37,58583.55,0.2,0.97451,3e-05,1.61308]
[1617973862745,70.38,58586.87,0.2,0.9746,3e-05,1.60801]
[1617973867780,70.38,58589.11,0.2,0.97467,3e-05,1.60476]
[1617973872815,70.39,58585.97,0.2,0.97456,3e-05,1.61018]
[1617973877849,70.39,58587.16,0.2,0.97459,3e-05,1.60861]
[1617973882886,70.39,58585.88,0.2,0.97455,3e-05,1.61102]
[1617973887920,70.4,58586.87,0.2,0.97457,3e-05,1.60974]
[1617973892954,70.4,58597.85,0.2,0.97495,3e-05,1.58914]
[1617973897990,70.41,58608.84,0.2,0.97527,3e-05,1.57222]
[1617973899024,70.41,58611.39,0.2,0.97535,3e-05,1.56832]
[1617973900013,70.41,58611.39,0.2,0.97535,3e-05,1.56848]
[1617973901019,70.41,58612.04,0.2,0.97536,3e-05,1.5676]
[1617973907051,70.43,58613.83,0.2,0.9754,3e-05,1.56569]
[1617973912089,70.44,58615.58,0.2,0.97544,3e-05,1.56373]
[1617973917596,70.45,58617.67,0.2,0.97548,3e-05,1.56142]
[1617973923168,70.46,58617.93,0.2,0.97547,3e-05,1.56183]
[1617973928198,70.47,58620.19,0.2,0.97553,3e-05,1.5591]
[1617973933236,70.48,58620.85,0.2,0.97553,3e-05,1.5589]
[1617973938271,70.49,58621.94,0.2,0.97554,3e-05,1.55822]
[1617973943305,70.5,58612.9,0.2,0.97526,3e-05,1.57338]
[1617973948341,70.51,58615.0,0.2,0.9753,3e-05,1.57077]
[1617973953375,70.52,58612.82,0.2,0.97528,3e-05,1.5716]
[1617973954407,70.52,58606.64,0.2,0.97508,3e-05,1.58158]
[1617973960425,70.53,58605.9,0.2,0.97505,3e-05,1.58348]
[1617973965457,70.53,58603.97,0.2,0.97498,3e-05,1.58714]
[1617973970496,70.54,58605.07,0.2,0.975,3e-05,1.58595]
[1617973975532,70.55,58606.74,0.2,0.97504,3e-05,1.58388]
[1617973980563,70.55,58606.74,0.2,0.97503,3e-05,1.58448]
[1617973985603,70.56,58592.3,0.2,0.97458,3e-05,1.60815]
[1617973990794,70.56,58593.58,0.2,0.97461,3e-05,1.60644]
[1617973995830,70.57,58590.27,0.2,0.9745,3e-05,1.61213]
[1617974000865,70.57,58587.15,0.2,0.9744,3e-05,1.61745]
[1617974005902,70.57,58577.99,0.2,0.97411,3e-05,1.63254]
[1617974010935,70.57,58577.82,0.2,0.9741,3e-05,1.6329]
[1617974015970,70.58,58576.83,0.2,0.97412,3e-05,1.63118]
[1617974021002,70.58,58577.67,0.2,0.97414,3e-05,1.6299]
[1617974026039,70.58,58578.01,0.2,0.97415,3e-05,1.62944]
[1617974031075,70.58,58579.18,0.2,0.97419,3e-05,1.62765]
[1617974036111,70.58,58587.44,0.2,0.97444,3e-05,1.61446]
[1617974041145,70.59,58591.61,0.2,0.97457,3e-05,1.60803]
[1617974046180,70.59,58605.14,0.2,0.97497,3e-05,1.58674]
[1617974051231,70.6,58605.42,0.2,0.97497,3e-05,1.58685]
[1617974056265,70.6,58598.14,0.2,0.97474,3e-05,1.59901]
[1617974061300,70.61,58599.07,0.2,0.97476,3e-05,1.59793]
[1617974066337,70.61,58599.74,0.2,0.97477,3e-05,1.5973]
[1617974071367,70.62,58598.19,0.2,0.97477,3e-05,1.59684]
[1617974076405,70.62,58600.05,0.2,0.97482,3e-05,1.59431]
[1617974081439,70.63,58599.21,0.2,0.97478,3e-05,1.59623]
[1617974086475,70.64,58599.68,0.2,0.97478,3e-05,1.59594]
[1617974091510,70.64,58607.25,0.2,0.97501,3e-05,1.58434]
[1617974096548,70.65,58602.45,0.2,0.97485,3e-05,1.59258]
[1617974101581,70.65,58596.92,0.2,0.97467,3e-05,1.6019]
[1617974106596,70.66,58597.57,0.2,0.97468,3e-05,1.60124]
[1617974111711,70.66,58598.1,0.2,0.97469,3e-05,1.60071]
[1617974116716,70.67,58600.01,0.2,0.97474,3e-05,1.59814]
[1617974121749,70.67,58604.17,0.2,0.97486,3e-05,1.59192]
[1617974126786,70.68,58603.85,0.2,0.97484,3e-05,1.59293]
[1617974131821,70.68,58603.74,0.2,0.97488,3e-05,1.59022]
[1617974136856,70.69,58602.15,0.2,0.97482,3e-05,1.59326]
[1617974141896,70.7,58601.7,0.2,0.9748,3e-05,1.59446]
[1617974146933,70.7,58601.86,0.2,0.9748,3e-05,1.59467]
[1617974151967,70.71,58603.33,0.2,0.97483,3e-05,1.59279]
[1617974157001,70.71,58602.65,0.2,0.9748,3e-05,1.59434]
[1617974162036,70.72,58603.16,0.2,0.97481,3e-05,1.594]
[1617974167071,70.72,58597.67,0.2,0.97463,3e-05,1.60324]
[1617974172118,70.73,58596.47,0.2,0.97459,3e-05,1.60554]
[1617974177140,70.73,58596.07,0.2,0.97457,3e-05,1.60653]
[1617974182175,70.74,58594.75,0.2,0.97452,3e-05,1.60898]
[1617974187209,70.74,58594.93,0.2,0.97452,3e-05,1.60901]
[1617974192247,70.74,58585.86,0.2,0.97429,3e-05,1.62049]
[1617974197280,70.74,58583.24,0.2,0.9742,3e-05,1.6249]
[1617974202315,70.75,58582.85,0.2,0.97419,3e-05,1.62565]
[1617974207351,70.75,58581.39,0.2,0.97414,3e-05,1.62814]
[1617974212389,70.75,58580.63,0.2,0.97411,3e-05,1.62946]
[1617974217422,70.75,58579.98,0.2,0.97409,3e-05,1.6306]
[1617974222462,70.75,58580.12,0.2,0.97409,3e-05,1.63044]
[1617974227494,70.75,58579.06,0.2,0.97406,3e-05,1.63223]
[1617974231538,70.75,58576.12,0.2,0.97397,3e-05,1.63707]
[1617974237567,70.75,58575.74,0.2,0.97395,3e-05,1.63768]
[1617974242602,70.75,58576.09,0.2,0.97397,3e-05,1.63711]
[1617974249649,70.75,58571.01,0.2,0.97381,3e-05,1.64535]
[1617974254683,70.75,58570.0,0.2,0.97383,3e-05,1.6435]
[1617974259718,70.75,58569.76,0.2,0.97382,3e-05,1.64385]
[1617974265596,70.75,58566.33,0.2,0.97371,3e-05,1.64942]
[1617974271596,70.75,58566.57,0.2,0.97372,3e-05,1.64896]
[1617974277596,70.75,58555.81,0.2,0.97338,3e-05,1.66662]
[1617974282882,70.75,58553.71,0.2,0.97331,3e-05,1.67004]
[1617974287915,70.74,58549.18,0.2,0.97317,3e-05,1.67748]
[1617974292972,70.74,58559.07,0.2,0.97349,3e-05,1.66104]
[1617974298596,70.74,58557.18,0.2,0.97343,3e-05,1.6641]
[1617974304049,70.74,58546.67,0.2,0.97309,3e-05,1.68145]
[1617974309085,70.74,58546.76,0.2,0.97309,3e-05,1.68124]
[1617974316141,70.74,58547.07,0.2,0.97316,3e-05,1.67713]
[1617974321172,70.74,58547.17,0.2,0.97316,3e-05,1.67688]
[1617974326211,70.74,58547.12,0.2,0.97316,3e-05,1.67688]
[1617974330254,70.74,58537.27,0.2,0.97284,3e-05,1.69325]
[1617974336280,70.74,58529.75,0.2,0.9726,3e-05,1.70578]
[1617974341316,70.74,58526.25,0.2,0.97248,3e-05,1.71159]
[1617974346596,70.73,58525.85,0.2,0.97247,3e-05,1.71217]
[1617974352392,70.73,58524.19,0.2,0.97242,3e-05,1.71483]
[1617974357424,70.73,58520.17,0.2,0.97229,3e-05,1.72153]
[1617974362462,70.73,58518.19,0.2,0.97222,3e-05,1.72478]
[1617974367500,70.73,58515.21,0.2,0.97213,3e-05,1.72972]
[1617974372533,70.73,58505.46,0.2,0.97186,3e-05,1.74266]
[1617974372567,70.73,58505.46,0.2,0.97186,3e-05,1.74266]
[1617974378576,70.73,58501.12,0.2,0.97171,3e-05,1.74992]
[1617974383608,70.72,58502.54,0.2,0.97176,3e-05,1.74734]
[1617974385639,70.72,58509.36,0.2,0.97199,3e-05,1.73561]
[1617974391663,70.72,58511.32,0.2,0.97206,3e-05,1.73207]
[1617974395716,70.72,58505.09,0.2,0.97186,3e-05,1.74256]
[1617974401734,70.72,58502.59,0.2,0.97178,3e-05,1.74662]
[1617974406767,70.71,58502.12,0.2,0.97176,3e-05,1.74724]
[1617974411957,70.71,58516.08,0.2,0.97224,3e-05,1.72316]
[1617974411981,70.71,58516.08,0.2,0.97224,3e-05,1.72316]
[1617974417999,70.71,58513.36,0.2,0.97215,3e-05,1.72755]
[1617974423034,70.71,58520.23,0.2,0.97239,3e-05,1.71567]
[1617974428068,70.7,58518.56,0.2,0.97233,3e-05,1.71829]
[1617974433099,70.7,58521.15,0.2,0.97248,3e-05,1.71014]
[1617974438138,70.7,58523.25,0.2,0.97255,3e-05,1.70638]
[1617974443173,70.7,58524.52,0.2,0.9726,3e-05,1.70401]
[1617974448209,70.69,58526.25,0.2,0.97266,3e-05,1.70086]
[1617974452270,70.69,58544.73,0.2,0.97327,3e-05,1.66979]
[1617974458283,70.69,58548.96,0.2,0.97341,3e-05,1.66249]
[1617974463320,70.69,58546.9,0.2,0.97335,3e-05,1.66567]
[1617974469360,70.68,58547.81,0.2,0.97338,3e-05,1.6639]
[1617974474398,70.68,58543.21,0.2,0.97324,3e-05,1.6713]
[1617974476450,70.68,58536.42,0.2,0.97302,3e-05,1.68251]
[1617974482452,70.68,58533.24,0.2,0.97292,3e-05,1.68755]
[1617974487489,70.67,58533.99,0.2,0.97295,3e-05,1.68606]
[1617974491530,70.67,58543.34,0.2,0.97331,3e-05,1.66682]
[1617974492537,70.67,58542.75,0.2,0.97329,3e-05,1.66775]
[1617974498566,70.67,58540.2,0.2,0.97321,3e-05,1.67171]
[1617974503599,70.66,58541.95,0.2,0.97328,3e-05,1.66858]
[1617974504615,70.66,58543.71,0.2,0.97333,3e-05,1.66562]
[1617974510649,70.66,58544.93,0.2,0.97338,3e-05,1.66332]
[1617974515684,70.66,58549.05,0.2,0.97352,3e-05,1.65627]
[1617974520720,70.66,58550.48,0.2,0.97357,3e-05,1.65369]
[1617974525754,70.65,58550.14,0.2,0.97356,3e-05,1.65403]
[1617974530786,70.65,58549.16,0.2,0.97353,3e-05,1.65544]
[1617974535823,70.65,58569.5,0.2,0.97418,3e-05,1.62189]
[1617974539870,70.65,58579.96,0.2,0.97451,3e-05,1.60492]
[1617974545895,70.65,58588.35,0.2,0.97476,3e-05,1.59189]
[1617974550931,70.66,58586.28,0.2,0.97469,3e-05,1.59564]
[1617974555967,70.66,58586.18,0.2,0.97473,3e-05,1.59281]
[1617974561003,70.67,58589.83,0.2,0.97483,3e-05,1.5874]
[1617974566040,70.67,58590.11,0.2,0.97483,3e-05,1.58752]
[1617974571072,70.68,58591.83,0.2,0.97488,3e-05,1.58524]
[1617974576105,70.69,58592.67,0.2,0.97489,3e-05,1.58439]
[1617974581149,70.69,58591.21,0.2,0.97484,3e-05,1.58722]
[1617974586178,70.7,58589.83,0.2,0.97479,3e-05,1.58989]
[1617974591227,70.7,58583.15,0.2,0.97457,3e-05,1.60102]
[1617974593264,70.7,58578.84,0.2,0.97444,3e-05,1.60808]
[1617974599282,70.71,58578.75,0.2,0.97443,3e-05,1.60851]
[1617974604317,70.71,58577.79,0.2,0.97439,3e-05,1.6103]
[1617974608363,70.71,58581.15,0.2,0.9745,3e-05,1.60497]
[1617974612391,70.71,58579.02,0.2,0.97448,3e-05,1.60524]
[1617974613394,70.71,58579.73,0.2,0.9745,3e-05,1.60415]
[1617974614399,70.71,58579.66,0.2,0.97449,3e-05,1.60432]
[1617974615409,70.72,58580.19,0.2,0.97451,3e-05,1.60352]
[1617974619452,70.72,58579.2,0.2,0.97447,3e-05,1.60534]
[1617974621475,70.72,58592.72,0.2,0.97489,3e-05,1.58375]
[1617974627491,70.73,58598.12,0.2,0.97504,3e-05,1.5758]
[1617974632527,70.73,58600.66,0.2,0.97511,3e-05,1.57236]
[1617974637561,70.74,58602.16,0.2,0.97514,3e-05,1.5706]
[1617974642594,70.75,58603.86,0.2,0.97518,3e-05,1.56854]
[1617974647631,70.76,58604.23,0.2,0.97518,3e-05,1.56864]
[1617974652667,70.77,58603.51,0.2,0.97515,3e-05,1.57045]
[1617974657700,70.77,58604.4,0.2,0.97516,3e-05,1.56968]
[1617974662740,70.78,58605.2,0.2,0.97517,3e-05,1.56906]
[1617974667772,70.79,58603.8,0.2,0.97512,3e-05,1.57192]
[1617974672807,70.8,58604.42,0.2,0.97518,3e-05,1.56821]
[1617974677844,70.8,58603.45,0.2,0.97513,3e-05,1.5704]
[1617974682878,70.81,58597.62,0.2,0.97495,3e-05,1.58019]
[1617974687912,70.82,58600.75,0.2,0.97503,3e-05,1.57577]
[1617974692947,70.82,58599.34,0.2,0.97498,3e-05,1.57858]
[1617974697983,70.83,58597.21,0.2,0.9749,3e-05,1.58252]
[1617974703017,70.84,58596.8,0.2,0.97488,3e-05,1.58367]
[1617974708051,70.84,58595.86,0.2,0.97484,3e-05,1.5857]
[1617974713089,70.85,58592.14,0.2,0.97472,3e-05,1.59204]
[1617974718122,70.85,58593.13,0.2,0.97474,3e-05,1.59088]
[1617974723157,70.86,58588.62,0.2,0.9746,3e-05,1.59848]
[1617974728195,70.86,58589.38,0.2,0.97461,3e-05,1.59762]
[1617974733226,70.87,58589.61,0.2,0.97466,3e-05,1.5943]
[1617974738262,70.87,58586.66,0.2,0.97456,3e-05,1.59935]
[1617974744307,70.87,58587.3,0.2,0.97458,3e-05,1.59872]
[1617974749339,70.88,58588.04,0.2,0.97459,3e-05,1.59787]
[1617974754374,70.88,58588.53,0.2,0.9746,3e-05,1.59744]
[1617974759408,70.89,58588.91,0.2,0.97461,3e-05,1.59717]
[1617974765455,70.89,58588.94,0.2,0.9746,3e-05,1.59755]
[1617974772596,70.9,58589.01,0.2,0.97459,3e-05,1.59792]
[1617974778545,70.9,58588.63,0.2,0.97457,3e-05,1.59893]
[1617974783580,70.91,58587.91,0.2,0.97454,3e-05,1.60043]
[1617974788618,70.91,58587.6,0.2,0.97453,3e-05,1.60124]
[1617974793657,70.91,58587.24,0.2,0.97456,3e-05,1.59871]
[1617974798690,70.92,58587.82,0.2,0.97458,3e-05,1.59812]
[1617974803727,70.92,58588.0,0.2,0.97457,3e-05,1.59816]
[1617974808760,70.93,58590.9,0.2,0.97466,3e-05,1.59386]
[1617974813797,70.93,58594.0,0.2,0.97475,3e-05,1.58931]
[1617974818831,70.94,58606.1,0.2,0.97511,3e-05,1.57051]
[1617974823868,70.94,58606.77,0.2,0.97512,3e-05,1.57008]
[1617974828907,70.95,58604.61,0.2,0.97504,3e-05,1.57412]
[1617974833936,70.96,58605.49,0.2,0.97505,3e-05,1.57333]
[1617974838972,70.96,58605.19,0.2,0.97503,3e-05,1.57439]
[1617974844596,70.97,58605.92,0.2,0.97504,3e-05,1.57394]
[1617974850049,70.98,58613.83,0.2,0.97527,3e-05,1.56206]
[1617974852081,70.98,58617.25,0.2,0.97542,3e-05,1.55363]
[1617974858105,71.0,58627.67,0.2,0.97571,3e-05,1.5383]
[1617974863143,71.01,58627.08,0.2,0.97568,3e-05,1.54018]
[1617974868175,71.02,58612.72,0.2,0.97523,3e-05,1.5636]
[1617974868208,71.02,58612.72,0.2,0.97523,3e-05,1.5636]
[1617974874215,71.03,58608.88,0.2,0.9751,3e-05,1.57045]
[1617974875256,71.03,58618.84,0.2,0.9754,3e-05,1.55488]
[1617974881267,71.04,58623.5,0.2,0.97552,3e-05,1.54856]
[1617974886302,71.05,58630.07,0.2,0.9757,3e-05,1.53918]
[1617974891335,71.06,58642.92,0.2,0.97606,3e-05,1.52001]
[1617974894388,71.07,58655.21,0.2,0.97641,3e-05,1.50159]
[1617974900400,71.09,58663.12,0.2,0.97661,3e-05,1.49125]
[1617974905433,71.11,58661.55,0.2,0.97653,3e-05,1.49534]
[1617974910471,71.13,58656.44,0.2,0.97636,3e-05,1.50453]
[1617974915503,71.14,58657.93,0.2,0.97643,3e-05,1.5003]
[1617974920537,71.16,58661.1,0.2,0.97649,3e-05,1.49682]
[1617974925576,71.18,58661.56,0.2,0.97648,3e-05,1.4975]
[1617974931597,71.19,58661.61,0.2,0.97646,3e-05,1.49878]
[1617974936652,71.21,58678.13,0.2,0.9769,3e-05,1.47517]
[1617974941686,71.23,58677.01,0.2,0.97684,3e-05,1.47847]
[1617974946723,71.25,58674.84,0.2,0.97675,3e-05,1.4833]
[1617974951757,71.27,58668.35,0.2,0.97654,3e-05,1.49465]
[1617974956792,71.28,58660.6,0.2,0.97629,3e-05,1.50781]
[1617974961828,71.3,58661.52,0.2,0.97629,3e-05,1.50769]
[1617974966859,71.31,58659.91,0.2,0.97622,3e-05,1.51139]
[1617974971895,71.33,58660.31,0.2,0.97626,3e-05,1.50873]
[1617974976931,71.35,58660.93,0.2,0.97625,3e-05,1.50906]
[1617974981969,71.36,58663.44,0.2,0.9763,3e-05,1.50649]
[1617974987006,71.38,58662.65,0.2,0.97625,3e-05,1.50899]
[1617974992045,71.39,58661.22,0.2,0.97619,3e-05,1.51242]
[1617974997081,71.41,58661.9,0.2,0.97619,3e-05,1.51261]
[1617975002113,71.42,58661.08,0.2,0.97614,3e-05,1.51508]
[1617975007152,71.44,58661.09,0.2,0.97612,3e-05,1.51628]
[1617975011192,71.45,58652.99,0.2,0.97586,3e-05,1.52963]
[1617975017220,71.46,58648.8,0.2,0.97571,3e-05,1.53736]
[1617975022255,71.47,58647.52,0.2,0.97566,3e-05,1.5403]
[1617975027292,71.49,58646.25,0.2,0.9756,3e-05,1.54321]
[1617975032327,71.5,58644.88,0.2,0.9756,3e-05,1.54289]
[1617975037361,71.51,58646.38,0.2,0.97562,3e-05,1.54147]
[1617975042394,71.52,58646.9,0.2,0.97562,3e-05,1.5416]
[1617975047432,71.53,58646.34,0.2,0.97559,3e-05,1.54339]
[1617975052468,71.54,58645.34,0.2,0.97554,3e-05,1.54585]
[1617975057502,71.55,58645.83,0.2,0.97554,3e-05,1.54596]
[1617975062537,71.56,58649.45,0.2,0.97563,3e-05,1.54122]
[1617975067571,71.57,58653.63,0.2,0.97573,3e-05,1.53572]
[1617975068602,71.58,58654.64,0.2,0.97576,3e-05,1.53435]
[1617975070606,71.58,58653.95,0.2,0.97573,3e-05,1.53581]
[1617975076636,71.6,58653.33,0.2,0.97569,3e-05,1.53814]
[1617975080682,71.61,58654.87,0.2,0.97572,3e-05,1.53653]
[1617975081677,71.61,58653.77,0.2,0.97568,3e-05,1.53842]
[1617975082685,71.61,58654.27,0.2,0.9757,3e-05,1.53764]
[1617975088720,71.62,58657.51,0.2,0.97578,3e-05,1.53342]
[1617975093755,71.63,58658.34,0.2,0.97584,3e-05,1.52981]
[1617975098786,71.64,58662.35,0.2,0.97594,3e-05,1.52424]
[1617975103824,71.65,58667.51,0.2,0.97607,3e-05,1.51749]
[1617975108860,71.67,58666.91,0.2,0.97603,3e-05,1.51957]
[1617975113898,71.68,58664.7,0.2,0.97595,3e-05,1.5241]
[1617975118926,71.69,58665.37,0.2,0.97595,3e-05,1.52392]
[1617975123962,71.7,58668.81,0.2,0.97603,3e-05,1.51952]
[1617975129001,71.72,58674.5,0.2,0.97618,3e-05,1.51202]
[1617975134036,71.73,58669.77,0.2,0.97602,3e-05,1.52043]
[1617975139070,71.74,58668.75,0.2,0.97597,3e-05,1.52265]
[1617975144106,71.75,58671.54,0.2,0.97604,3e-05,1.51951]
[1617975149137,71.76,58674.49,0.2,0.9761,3e-05,1.51592]
[1617975154174,71.78,58675.08,0.2,0.97615,3e-05,1.51266]
[1617975159213,71.78,58681.44,0.2,0.97632,3e-05,1.50365]
[1617975164250,71.79,58687.47,0.2,0.97648,3e-05,1.49529]
[1617975167287,71.8,58691.04,0.2,0.97657,3e-05,1.49075]
[1617975170321,71.81,58684.72,0.2,0.97638,3e-05,1.50053]
[1617975176334,71.83,58683.02,0.2,0.9763,3e-05,1.50473]
[1617975181365,71.84,58686.93,0.2,0.9764,3e-05,1.49953]
[1617975186404,71.85,58687.07,0.2,0.97639,3e-05,1.50008]
[1617975191436,71.86,58684.55,0.2,0.9763,3e-05,1.50521]
[1617975196474,71.88,58685.95,0.2,0.97631,3e-05,1.50441]
[1617975201509,71.89,58681.44,0.2,0.97617,3e-05,1.51195]
[1617975206543,71.9,58673.68,0.2,0.97592,3e-05,1.52499]
[1617975211579,71.92,58673.02,0.2,0.97593,3e-05,1.52377]
[1617975216596,71.92,58669.29,0.2,0.97581,3e-05,1.53008]
[1617975221647,71.94,58670.36,0.2,0.97582,3e-05,1.52945]
[1617975228596,71.95,58670.35,0.2,0.9758,3e-05,1.53068]
[1617975233733,71.96,58676.16,0.2,0.97595,3e-05,1.52263]
[1617975238766,71.97,58668.38,0.2,0.97571,3e-05,1.53556]
[1617975243803,71.99,58670.8,0.2,0.97575,3e-05,1.53305]
[1617975248838,71.99,58675.73,0.2,0.97589,3e-05,1.52604]
[1617975253880,72.0,58680.64,0.2,0.97602,3e-05,1.51939]
[1617975259921,72.02,58680.57,0.2,0.97599,3e-05,1.52087]
[1617975264958,72.02,58680.08,0.2,0.97598,3e-05,1.52144]
[1617975270596,72.02,58680.81,0.2,0.976,3e-05,1.52014]
[1617975274050,72.02,58696.11,0.2,0.9765,3e-05,1.49348]
[1617975279093,72.02,58685.81,0.2,0.97619,3e-05,1.5098]
[1617975285100,72.04,58682.45,0.2,0.97606,3e-05,1.51632]
[1617975290131,72.06,58681.98,0.2,0.97603,3e-05,1.51818]
[1617975295168,72.07,58682.05,0.2,0.97601,3e-05,1.51925]
[1617975300199,72.08,58683.16,0.2,0.97602,3e-05,1.51871]
[1617975305238,72.1,58680.76,0.2,0.97593,3e-05,1.52351]
[1617975310275,72.11,58685.78,0.2,0.97605,3e-05,1.51701]
[1617975315596,72.13,58685.87,0.2,0.97603,3e-05,1.51803]
[1617975321596,72.14,58688.37,0.2,0.97608,3e-05,1.51565]
[1617975327401,72.16,58691.12,0.2,0.97613,3e-05,1.5129]
[1617975333597,72.18,58691.11,0.2,0.97615,3e-05,1.51106]
[1617975339481,72.2,58691.34,0.2,0.97612,3e-05,1.51257]
[1617975343541,72.21,58696.96,0.2,0.97628,3e-05,1.5045]
[1617975349552,72.21,58701.92,0.2,0.97642,3e-05,1.4971]
[1617975354588,72.23,58713.35,0.2,0.97672,3e-05,1.48141]
[1617975360596,72.25,58715.96,0.2,0.97676,3e-05,1.47939]
[1617975364671,72.27,58727.62,0.2,0.97706,3e-05,1.46339]
[1617975365674,72.27,58727.1,0.2,0.97704,3e-05,1.4645]
[1617975366699,72.28,58728.96,0.2,0.97708,3e-05,1.4621]
[1617975372716,72.3,58732.62,0.2,0.97715,3e-05,1.45881]
[1617975378596,72.33,58731.62,0.2,0.97708,3e-05,1.4624]
[1617975383792,72.35,58735.79,0.2,0.97716,3e-05,1.458]
[1617975388830,72.37,58738.58,0.2,0.97721,3e-05,1.45567]
[1617975393864,72.4,58739.45,0.2,0.97725,3e-05,1.45295]
[1617975398900,72.42,58739.46,0.2,0.97721,3e-05,1.45475]
[1617975403933,72.44,58738.83,0.2,0.97716,3e-05,1.45748]
[1617975408970,72.47,58751.92,0.2,0.97749,3e-05,1.44025]
[1617975414004,72.49,58762.65,0.2,0.97774,3e-05,1.42669]
[1617975419037,72.52,58761.08,0.2,0.97766,3e-05,1.43145]
[1617975424072,72.55,58762.02,0.2,0.97764,3e-05,1.43215]
[1617975426105,72.56,58764.39,0.2,0.97769,3e-05,1.42954]
[1617975432596,72.59,58772.69,0.2,0.97787,3e-05,1.42008]
[1617975438174,72.63,58781.03,0.2,0.97805,3e-05,1.41072]
[1617975443207,72.65,58781.74,0.2,0.97803,3e-05,1.41186]
[1617975448242,72.68,58792.49,0.2,0.97827,3e-05,1.39869]
[1617975453280,72.71,58793.63,0.2,0.97831,3e-05,1.39603]
[1617975458313,72.74,58792.92,0.2,0.97825,3e-05,1.39919]
[1617975463349,72.77,58791.73,0.2,0.97818,3e-05,1.40303]
[1617975468379,72.79,58792.38,0.2,0.97816,3e-05,1.40426]
[1617975473415,72.82,58792.33,0.2,0.97812,3e-05,1.40648]
[1617975478454,72.85,58795.67,0.2,0.97817,3e-05,1.40389]
[1617975483488,72.88,58795.97,0.2,0.97814,3e-05,1.40561]
[1617975488521,72.9,58796.14,0.2,0.9781,3e-05,1.40752]
[1617975493566,72.91,58797.21,0.2,0.97812,3e-05,1.40677]
[1617975498596,72.92,58797.85,0.2,0.97813,3e-05,1.40616]
[1617975499628,72.92,58801.26,0.2,0.97821,3e-05,1.40174]
[1617975505646,72.92,58799.27,0.2,0.97816,3e-05,1.40436]
[1617975506675,72.92,58798.19,0.2,0.97813,3e-05,1.40586]
[1617975512699,72.93,58789.79,0.2,0.97794,3e-05,1.41531]
[1617975517731,72.96,58780.37,0.2,0.97765,3e-05,1.43094]
[1617975522768,72.98,58758.11,0.2,0.977,3e-05,1.4652]
[1617975522791,72.98,58758.11,0.2,0.977,3e-05,1.4652]
[1617975528811,73.01,58757.9,0.2,0.97696,3e-05,1.46757]
[1617975533844,73.02,58748.75,0.2,0.97668,3e-05,1.48233]
[1617975538880,73.03,58747.39,0.2,0.97663,3e-05,1.48483]
[1617975543917,73.04,58739.15,0.2,0.97638,3e-05,1.49785]
[1617975548950,73.05,58731.49,0.2,0.97616,3e-05,1.50967]
[1617975553986,73.05,58733.08,0.2,0.9762,3e-05,1.50736]
[1617975559022,73.04,58758.45,0.2,0.97692,3e-05,1.46954]
[1617975562072,73.04,58765.38,0.2,0.97712,3e-05,1.45924]
[1617975568084,73.04,58780.62,0.2,0.97754,3e-05,1.4368]
[1617975573117,73.03,58779.32,0.2,0.97756,3e-05,1.43516]
[1617975578156,73.05,58779.26,0.2,0.97753,3e-05,1.4368]
[1617975583192,73.06,58781.69,0.2,0.97759,3e-05,1.43347]
[1617975588596,73.05,58777.08,0.2,0.97747,3e-05,1.43974]
[1617975594267,73.06,58770.31,0.2,0.97728,3e-05,1.45008]
[1617975599301,73.08,58772.1,0.2,0.97729,3e-05,1.44933]
[1617975604336,73.08,58774.12,0.2,0.97735,3e-05,1.44608]
[1617975609373,73.08,58774.66,0.2,0.97736,3e-05,1.44586]
[1617975614405,73.08,58777.7,0.2,0.97745,3e-05,1.44111]
[1617975619444,73.08,58781.85,0.2,0.97757,3e-05,1.43476]
[1617975624596,73.07,58782.92,0.2,0.9776,3e-05,1.43286]
[1617975630517,73.06,58783.86,0.2,0.97764,3e-05,1.43105]
[1617975635555,73.06,58782.19,0.2,0.97765,3e-05,1.42983]
[1617975640588,73.07,58781.45,0.2,0.97762,3e-05,1.43142]
[1617975645596,73.07,58781.9,0.2,0.97763,3e-05,1.43084]
[1617975650657,73.06,58781.66,0.2,0.97763,3e-05,1.43078]
[1617975655694,73.06,58785.77,0.2,0.97775,3e-05,1.42446]
[1617975660736,73.05,58786.95,0.2,0.97779,3e-05,1.42234]
[1617975665771,73.05,58792.8,0.2,0.97795,3e-05,1.41355]
[1617975670807,73.04,58798.54,0.2,0.97811,3e-05,1.40494]
[1617975671834,73.04,58800.73,0.2,0.97817,3e-05,1.40176]
[1617975677855,73.03,58813.38,0.2,0.97852,3e-05,1.38339]
[1617975682893,73.03,58816.98,0.2,0.97862,3e-05,1.37792]
[1617975687926,73.02,58829.3,0.2,0.97895,3e-05,1.36033]
[1617975692964,73.01,58833.56,0.2,0.97911,3e-05,1.35086]
[1617975697999,73.01,58835.52,0.2,0.97917,3e-05,1.34772]
[1617975703036,73.0,58835.6,0.2,0.97918,3e-05,1.34716]
[1617975708066,73.0,58826.28,0.2,0.97895,3e-05,1.35958]
[1617975713105,72.99,58825.05,0.2,0.97893,3e-05,1.36083]
[1617975718139,72.98,58828.51,0.2,0.97902,3e-05,1.35559]
[1617975723175,72.98,58823.15,0.2,0.97889,3e-05,1.36257]
[1617975728210,72.97,58824.84,0.2,0.97894,3e-05,1.35977]
[1617975733245,72.97,58825.72,0.2,0.97898,3e-05,1.3581]
[1617975738280,72.96,58825.46,0.2,0.97898,3e-05,1.35801]
[1617975743314,72.95,58827.21,0.2,0.97903,3e-05,1.35513]
[1617975748349,72.95,58798.91,0.2,0.9783,3e-05,1.39422]
[1617975748368,72.95,58798.91,0.2,0.9783,3e-05,1.39422]
[1617975749377,72.95,58802.02,0.2,0.97838,3e-05,1.38975]
[1617975755399,72.94,58815.92,0.2,0.97881,3e-05,1.36656]
[1617975760433,72.93,58809.28,0.2,0.97864,3e-05,1.37527]
[1617975765468,72.93,58806.89,0.2,0.97859,3e-05,1.37815]
[1617975770503,72.92,58805.63,0.2,0.97856,3e-05,1.37945]
[1617975775538,72.91,58806.49,0.2,0.9786,3e-05,1.37777]
[1617975778587,72.91,58796.18,0.2,0.97833,3e-05,1.39198]
[1617975784599,72.9,58783.32,0.2,0.978,3e-05,1.40966]
[1617975789635,72.9,58786.1,0.2,0.97808,3e-05,1.40521]
[1617975794673,72.89,58781.36,0.2,0.97796,3e-05,1.41147]
[1617975799708,72.88,58783.88,0.2,0.97804,3e-05,1.40737]
[1617975804741,72.88,58788.33,0.2,0.97817,3e-05,1.40055]
[1617975809776,72.87,58788.05,0.2,0.97817,3e-05,1.40043]
[1617975811822,72.87,58802.81,0.2,0.97861,3e-05,1.37624]
[1617975817833,72.86,58803.1,0.2,0.97863,3e-05,1.37522]
[1617975822869,72.85,58803.62,0.2,0.97865,3e-05,1.37398]
[1617975827907,72.85,58806.63,0.2,0.97874,3e-05,1.36925]
[1617975832942,72.84,58805.81,0.2,0.97873,3e-05,1.3699]
[1617975837978,72.83,58806.84,0.2,0.97876,3e-05,1.36794]
[1617975843010,72.83,58806.36,0.2,0.97876,3e-05,1.3681]
[1617975848046,72.82,58805.58,0.2,0.97875,3e-05,1.36868]
[1617975853083,72.81,58803.81,0.2,0.97871,3e-05,1.37064]
[1617975858115,72.81,58803.41,0.2,0.97871,3e-05,1.37068]
[1617975863151,72.8,58804.01,0.2,0.97874,3e-05,1.36932]
[1617975868188,72.79,58802.99,0.2,0.97872,3e-05,1.37023]
[1617975872223,72.79,58801.16,0.2,0.97873,3e-05,1.36922]
[1617975874237,72.78,58802.27,0.2,0.97876,3e-05,1.36746]
[1617975880269,72.78,58790.76,0.2,0.97847,3e-05,1.38299]
[1617975880312,72.78,58790.76,0.2,0.97847,3e-05,1.38299]
[1617975886313,72.77,58785.26,0.2,0.97834,3e-05,1.39012]
[1617975891350,72.76,58781.04,0.2,0.97823,3e-05,1.39557]
[1617975896382,72.75,58779.38,0.2,0.9782,3e-05,1.39739]
[1617975901418,72.75,58775.97,0.2,0.97812,3e-05,1.4017]
[1617975906453,72.74,58772.38,0.2,0.97803,3e-05,1.40628]
[1617975911490,72.73,58772.4,0.2,0.97804,3e-05,1.40571]
[1617975916525,72.73,58771.87,0.2,0.97804,3e-05,1.40592]
[1617975921560,72.72,58770.25,0.2,0.978,3e-05,1.40768]
[1617975926590,72.71,58789.54,0.2,0.97853,3e-05,1.37963]
[1617975931625,72.7,58790.13,0.2,0.9786,3e-05,1.37508]
[1617975936661,72.7,58790.39,0.2,0.97862,3e-05,1.37416]
[1617975941700,72.69,58796.75,0.2,0.9788,3e-05,1.36469]
[1617975946731,72.68,58795.06,0.2,0.97876,3e-05,1.3665]
[1617975951767,72.67,58796.94,0.2,0.97882,3e-05,1.36331]
[1617975956805,72.67,58794.54,0.2,0.97877,3e-05,1.36611]
[1617975961840,72.66,58794.3,0.2,0.97877,3e-05,1.36588]
[1617975966876,72.65,58796.18,0.2,0.97883,3e-05,1.36271]
[1617975971907,72.64,58798.07,0.2,0.97889,3e-05,1.35951]
[1617975976944,72.64,58797.58,0.2,0.97889,3e-05,1.35963]
[1617975981976,72.63,58792.66,0.2,0.97877,3e-05,1.36595]
[1617975987015,72.62,58780.81,0.2,0.97847,3e-05,1.38206]
[1617975992050,72.62,58781.18,0.2,0.97854,3e-05,1.3778]
[1617975998095,72.61,58771.93,0.2,0.9783,3e-05,1.39021]
[1617976003127,72.6,58771.11,0.2,0.97829,3e-05,1.3908]
[1617976005183,72.6,58762.38,0.2,0.97806,3e-05,1.40302]
[1617976011186,72.59,58756.95,0.2,0.97793,3e-05,1.41011]
[1617976016218,72.58,58755.12,0.2,0.97789,3e-05,1.41216]
[1617976022260,72.57,58754.98,0.2,0.9779,3e-05,1.41165]
[1617976027299,72.56,58756.17,0.2,0.97794,3e-05,1.40936]
[1617976032334,72.56,58743.57,0.2,0.97761,3e-05,1.42693]
[1617976037367,72.55,58728.89,0.2,0.97722,3e-05,1.44772]
[1617976037390,72.55,58728.89,0.2,0.97722,3e-05,1.44772]
[1617976043408,72.56,58717.95,0.2,0.9769,3e-05,1.46447]
[1617976048444,72.56,58708.28,0.2,0.97662,3e-05,1.47906]
[1617976053482,72.55,58703.08,0.2,0.97653,3e-05,1.48288]
[1617976058515,72.54,58699.52,0.2,0.97644,3e-05,1.48756]
[1617976063550,72.54,58698.07,0.2,0.9764,3e-05,1.48989]
[1617976068585,72.54,58710.8,0.2,0.97677,3e-05,1.47026]
[1617976073618,72.53,58709.7,0.2,0.97675,3e-05,1.47167]
[1617976078653,72.53,58712.65,0.2,0.97683,3e-05,1.46708]
[1617976083691,72.53,58706.44,0.2,0.97665,3e-05,1.47652]
[1617976088725,72.55,58698.16,0.2,0.97639,3e-05,1.49034]
[1617976089748,72.56,58695.61,0.2,0.97631,3e-05,1.49444]
[1617976095772,72.57,58692.13,0.2,0.97619,3e-05,1.50106]
[1617976100808,72.56,58691.68,0.2,0.97619,3e-05,1.50106]
[1617976105843,72.56,58688.43,0.2,0.9761,3e-05,1.50566]
[1617976106852,72.56,58656.89,0.2,0.97516,3e-05,1.55408]
[1617976106990,72.56,58656.89,0.2,0.97516,3e-05,1.55408]
[1617976107857,72.57,58623.14,0.2,0.97413,3e-05,1.60704]
[1617976107998,72.57,58623.14,0.2,0.97413,3e-05,1.60704]
[1617976108864,72.57,58602.46,0.2,0.97348,3e-05,1.6401]
[1617976109951,72.57,58578.91,0.2,0.97273,3e-05,1.67826]
[1617976111885,72.56,58534.68,0.2,0.97132,3e-05,1.74789]
[1617976112000,72.56,58534.68,0.2,0.97132,3e-05,1.74789]
[1617976112893,72.56,58520.36,0.2,0.97084,3e-05,1.77201]
[1617976113941,72.56,58507.72,0.2,0.9704,3e-05,1.7935]
[1617976119942,72.55,58506.5,0.2,0.97038,3e-05,1.79472]
[1617976124978,72.54,58484.73,0.2,0.96963,4e-05,1.83169]
[1617976130009,72.53,58502.88,0.2,0.97028,3e-05,1.79944]
[1617976135047,72.52,58499.16,0.2,0.97017,4e-05,1.80511]
[1617976140082,72.51,58500.98,0.2,0.97025,3e-05,1.8012]
[1617976145115,72.5,58494.57,0.2,0.97004,4e-05,1.81151]
[1617976150151,72.5,58502.19,0.2,0.97032,3e-05,1.79755]
[1617976154236,72.49,58480.71,0.2,0.96957,4e-05,1.8342]
[1617976158206,72.48,58431.19,0.2,0.96778,4e-05,1.92164]
[1617976158292,72.48,58431.19,0.2,0.96778,4e-05,1.92164]
[1617976160220,72.48,58419.18,0.2,0.96733,4e-05,1.94311]
[1617976161290,72.48,58406.92,0.2,0.96687,4e-05,1.96539]
[1617976167280,72.46,58403.66,0.2,0.96677,4e-05,1.97035]
[1617976170323,72.46,58421.09,0.2,0.96744,4e-05,1.9379]
[1617976174326,72.45,58444.19,0.2,0.96838,4e-05,1.89168]
[1617976175355,72.45,58445.78,0.2,0.96844,4e-05,1.88866]
[1617976181373,72.44,58465.05,0.2,0.96916,4e-05,1.85338]
[1617976186409,72.43,58470.31,0.2,0.96937,4e-05,1.84321]
[1617976190470,72.42,58483.55,0.2,0.96986,4e-05,1.81931]
[1617976196481,72.4,58516.07,0.2,0.97101,3e-05,1.76222]
[1617976197510,72.4,58526.18,0.2,0.97136,3e-05,1.74491]
[1617976201552,72.39,58556.69,0.2,0.97239,3e-05,1.69319]
[1617976206615,72.38,58545.5,0.2,0.97204,3e-05,1.71084]
[1617976211645,72.37,58512.07,0.2,0.97093,3e-05,1.76623]
[1617976215658,72.36,58525.11,0.2,0.97139,3e-05,1.74334]
[1617976221655,72.35,58533.01,0.2,0.97168,3e-05,1.72889]
[1617976226692,72.34,58546.52,0.2,0.97215,3e-05,1.70533]
[1617976231727,72.33,58530.21,0.2,0.97168,3e-05,1.72801]
[1617976236762,72.31,58536.87,0.2,0.97192,3e-05,1.71587]
[1617976241799,72.3,58536.4,0.2,0.97193,3e-05,1.71564]
[1617976246832,72.29,58527.41,0.2,0.97165,3e-05,1.72971]
[1617976251868,72.28,58545.96,0.2,0.97228,3e-05,1.6977]
[1617976256905,72.27,58537.78,0.2,0.97203,3e-05,1.71029]
[1617976261936,72.26,58548.67,0.2,0.97241,3e-05,1.6912]
[1617976266973,72.24,58546.5,0.2,0.97236,3e-05,1.69387]
[1617976272035,72.23,58539.52,0.2,0.97215,3e-05,1.70425]
[1617976277069,72.22,58541.8,0.2,0.97225,3e-05,1.69947]
[1617976282106,72.21,58541.85,0.2,0.97227,3e-05,1.6984]
[1617976287140,72.19,58543.86,0.2,0.97236,3e-05,1.694]
[1617976292173,72.18,58552.33,0.2,0.97271,3e-05,1.67541]
[1617976294204,72.18,58554.23,0.2,0.97278,3e-05,1.67186]
[1617976300228,72.16,58573.22,0.2,0.97342,3e-05,1.63958]
[1617976305267,72.15,58582.31,0.2,0.97373,3e-05,1.62381]
[1617976309311,72.14,58592.36,0.2,0.97406,3e-05,1.60682]
[1617976315336,72.12,58599.7,0.2,0.97432,3e-05,1.59381]
[1617976320369,72.12,58601.81,0.2,0.97438,3e-05,1.5904]
[1617976325403,72.12,58591.69,0.2,0.97407,3e-05,1.6062]
[1617976327448,72.11,58589.62,0.2,0.97402,3e-05,1.60907]
[1617976328458,72.11,58592.89,0.2,0.97412,3e-05,1.60385]
[1617976330688,72.11,58573.03,0.2,0.97349,3e-05,1.63579]
[1617976336488,72.11,58565.76,0.2,0.97327,3e-05,1.64724]
[1617976341522,72.1,58574.13,0.2,0.97355,3e-05,1.63298]
[1617976346558,72.09,58584.36,0.2,0.97389,3e-05,1.6154]
[1617976349590,72.08,58590.86,0.2,0.97411,3e-05,1.60433]
[1617976355619,72.06,58602.53,0.2,0.97455,3e-05,1.581]
[1617976360655,72.07,58604.4,0.2,0.9746,3e-05,1.57837]
[1617976365689,72.06,58601.41,0.2,0.97452,3e-05,1.58283]
[1617976370728,72.07,58594.58,0.2,0.9743,3e-05,1.59394]
[1617976376767,72.06,58597.31,0.2,0.97439,3e-05,1.58933]
[1617976381802,72.06,58597.57,0.2,0.9744,3e-05,1.58861]
[1617976386836,72.05,58597.92,0.2,0.97443,3e-05,1.58696]
[1617976392062,72.04,58598.16,0.2,0.97446,3e-05,1.58574]
[1617976397096,72.04,58600.79,0.2,0.97454,3e-05,1.58158]
[1617976402129,72.03,58601.76,0.2,0.97457,3e-05,1.57986]
[1617976407166,72.02,58611.34,0.2,0.97489,3e-05,1.56366]
[1617976412202,72.01,58612.41,0.2,0.97499,3e-05,1.55745]
[1617976417236,72.01,58618.78,0.2,0.97518,3e-05,1.54778]
[1617976421281,72.0,58627.7,0.2,0.97546,3e-05,1.5334]
[1617976425300,71.99,58625.9,0.2,0.97542,3e-05,1.53529]
[1617976426311,71.99,58626.29,0.2,0.97544,3e-05,1.53446]
[1617976427317,71.99,58625.59,0.2,0.97542,3e-05,1.53532]
[1617976428339,71.98,58634.92,0.2,0.97571,3e-05,1.52071]
[1617976434355,71.99,58637.39,0.2,0.97577,3e-05,1.51725]
[1617976439390,71.99,58640.18,0.2,0.97586,3e-05,1.51271]
[1617976444425,71.97,58652.57,0.2,0.97625,3e-05,1.49273]
[1617976448480,71.96,58663.33,0.2,0.97657,3e-05,1.4756]
[1617976454503,71.94,58685.81,0.2,0.97724,3e-05,1.44078]
[1617976459536,71.93,58691.87,0.2,0.97743,3e-05,1.43076]
[1617976464571,71.92,58699.85,0.2,0.97767,3e-05,1.41798]
[1617976464622,71.92,58699.85,0.2,0.97767,3e-05,1.41798]
[1617976470596,71.9,58702.52,0.2,0.97777,3e-05,1.41281]
[1617976475661,71.89,58705.5,0.2,0.97792,3e-05,1.40417]
[1617976480697,71.87,58704.71,0.2,0.97792,3e-05,1.40426]
[1617976485733,71.86,58713.95,0.2,0.97819,3e-05,1.38985]
[1617976490765,71.85,58713.0,0.2,0.97818,3e-05,1.39016]
[1617976495802,71.83,58715.06,0.2,0.97826,3e-05,1.38616]
[1617976500834,71.82,58711.63,0.2,0.97819,3e-05,1.39005]
[1617976505873,71.81,58703.92,0.2,0.97799,3e-05,1.40016]
[1617976510907,71.79,58700.79,0.2,0.97793,3e-05,1.40367]
[1617976515941,71.78,58692.55,0.2,0.97772,3e-05,1.41463]
[1617976516008,71.78,58692.55,0.2,0.97772,3e-05,1.41463]
[1617976521983,71.76,58675.14,0.2,0.97726,3e-05,1.43899]
[1617976526038,71.76,58658.92,0.2,0.9768,3e-05,1.46279]
[1617976532055,71.78,58652.53,0.2,0.97664,3e-05,1.47069]
[1617976537091,71.78,58652.91,0.2,0.97664,3e-05,1.47052]
[1617976542126,71.79,58653.43,0.2,0.97665,3e-05,1.47014]
[1617976547160,71.78,58652.44,0.2,0.97663,3e-05,1.47109]
[1617976552192,71.79,58648.2,0.2,0.9765,3e-05,1.47788]
[1617976557229,71.79,58649.64,0.2,0.97654,3e-05,1.47565]
[1617976562262,71.78,58651.17,0.2,0.9766,3e-05,1.4728]
[1617976567301,71.78,58652.55,0.2,0.97663,3e-05,1.47114]
[1617976571343,71.78,58662.75,0.2,0.97692,3e-05,1.4558]
[1617976577372,71.77,58688.19,0.2,0.97766,3e-05,1.41699]
[1617976579413,71.76,58698.38,0.2,0.97795,3e-05,1.40174]
[1617976580400,71.76,58697.35,0.2,0.97793,3e-05,1.40304]
[1617976581422,71.76,58705.82,0.2,0.97816,3e-05,1.39059]
[1617976587438,71.74,58713.73,0.2,0.9784,3e-05,1.37804]
[1617976592472,71.74,58708.5,0.2,0.9783,3e-05,1.38231]
[1617976597510,71.75,58714.48,0.2,0.97846,3e-05,1.37416]
[1617976602544,71.77,58713.44,0.2,0.97841,3e-05,1.377]
[1617976608596,71.76,58713.7,0.2,0.97842,3e-05,1.37643]
[1617976613622,71.77,58713.67,0.2,0.97841,3e-05,1.37692]
[1617976617597,71.78,58679.59,0.2,0.97746,3e-05,1.42704]
[1617976617786,71.78,58679.59,0.2,0.97746,3e-05,1.42704]
[1617976618659,71.78,58627.24,0.2,0.97595,3e-05,1.50546]
[1617976618850,71.78,58627.24,0.2,0.97595,3e-05,1.50546]
[1617976619667,71.77,58574.17,0.2,0.97434,3e-05,1.58824]
[1617976619888,71.77,58574.17,0.2,0.97434,3e-05,1.58824]
[1617976620596,71.77,58510.32,0.2,0.97228,3e-05,1.69231]
[1617976620828,71.77,58510.32,0.2,0.97228,3e-05,1.69231]
[1617976621679,71.77,58496.37,0.2,0.97181,3e-05,1.71554]
[1617976626596,71.76,58455.87,0.2,0.97043,4e-05,1.78387]
[1617976626795,71.76,58455.87,0.2,0.97043,4e-05,1.78387]
[1617976627720,71.75,58458.56,0.2,0.97053,4e-05,1.779]
[1617976631755,71.74,58493.22,0.2,0.97175,3e-05,1.7188]
[1617976631789,71.74,58493.22,0.2,0.97175,3e-05,1.7188]
[1617976637792,71.73,58509.73,0.2,0.97233,3e-05,1.68989]
[1617976640844,71.72,58528.76,0.2,0.97296,3e-05,1.65783]
[1617976642901,71.72,58511.92,0.2,0.97241,3e-05,1.68553]
[1617976645927,71.72,58519.82,0.2,0.97269,3e-05,1.67183]
[1617976646949,71.71,58499.9,0.2,0.97202,3e-05,1.70494]
[1617976648902,71.71,58467.06,0.2,0.97091,3e-05,1.76044]
[1617976650955,71.7,58486.04,0.2,0.97157,3e-05,1.72757]
[1617976651940,71.7,58481.04,0.2,0.97146,3e-05,1.73224]
[1617976655925,71.69,58445.65,0.2,0.97024,4e-05,1.79246]
[1617976655969,71.69,58445.65,0.2,0.97024,4e-05,1.79246]
[1617976658974,71.69,58448.25,0.2,0.97034,4e-05,1.78732]
[1617976660981,71.68,58443.9,0.2,0.9702,4e-05,1.7945]
[1617976663015,71.68,58452.1,0.2,0.97049,4e-05,1.77982]
[1617976666022,71.67,58445.35,0.2,0.97027,4e-05,1.79097]
[1617976667022,71.67,58451.07,0.2,0.97047,4e-05,1.78081]
[1617976673047,71.65,58474.07,0.2,0.9713,3e-05,1.73996]
[1617976676098,71.65,58487.61,0.2,0.97178,3e-05,1.71634]
[1617976682111,71.63,58509.13,0.2,0.97252,3e-05,1.67903]
[1617976687146,71.62,58483.54,0.2,0.97168,3e-05,1.72115]
[1617976687201,71.62,58483.54,0.2,0.97168,3e-05,1.72115]
[1617976690420,71.62,58492.01,0.2,0.97198,3e-05,1.70626]
[1617976694242,71.61,58473.8,0.2,0.97137,3e-05,1.73639]
[1617976700238,71.59,58463.01,0.2,0.97102,3e-05,1.75374]
[1617976705273,71.58,58464.5,0.2,0.97109,3e-05,1.75022]
[1617976710309,71.57,58454.97,0.2,0.97078,4e-05,1.7657]
[1617976715343,71.56,58451.45,0.2,0.97073,4e-05,1.76716]
[1617976720379,71.55,58460.16,0.2,0.97105,3e-05,1.75117]
[1617976725412,71.54,58461.04,0.2,0.9711,3e-05,1.74872]
[1617976730450,71.53,58466.09,0.2,0.9713,3e-05,1.73911]
[1617976735484,71.52,58470.15,0.2,0.97146,3e-05,1.73123]
[1617976740518,71.5,58480.96,0.2,0.97185,3e-05,1.71175]
[1617976741553,71.5,58487.59,0.2,0.97208,3e-05,1.70035]
[1617976747566,71.49,58503.62,0.2,0.97263,3e-05,1.67247]
[1617976752596,71.48,58519.89,0.2,0.97318,3e-05,1.64496]
[1617976757637,71.48,58518.3,0.2,0.97314,3e-05,1.64705]
[1617976760680,71.47,58521.06,0.2,0.97323,3e-05,1.64224]
[1617976761687,71.47,58516.1,0.2,0.97307,3e-05,1.65033]
[1617976767706,71.46,58505.43,0.2,0.97274,3e-05,1.66731]
[1617976772744,71.46,58499.14,0.2,0.9726,3e-05,1.67345]
[1617976777776,71.45,58496.84,0.2,0.97254,3e-05,1.67649]
[1617976782812,71.44,58494.54,0.2,0.97247,3e-05,1.67956]
[1617976787847,71.43,58496.07,0.2,0.97254,3e-05,1.67618]
[1617976793891,71.42,58491.68,0.2,0.97241,3e-05,1.68258]
[1617976797951,71.41,58482.84,0.2,0.97213,3e-05,1.69677]
[1617976803960,71.4,58474.0,0.2,0.97185,3e-05,1.71074]
[1617976808996,71.39,58479.85,0.2,0.97206,3e-05,1.70002]
[1617976814117,71.38,58458.07,0.2,0.97133,3e-05,1.73628]
[1617976815173,71.38,58448.72,0.2,0.97101,3e-05,1.75221]
[1617976821167,71.37,58423.74,0.2,0.97015,4e-05,1.79473]
[1617976823195,71.36,58411.71,0.2,0.96972,4e-05,1.81563]
[1617976824233,71.36,58414.73,0.2,0.96983,4e-05,1.81013]
[1617976826249,71.36,58402.92,0.2,0.96941,4e-05,1.83075]
[1617976833251,71.34,58387.52,0.2,0.96892,4e-05,1.85338]
[1617976838285,71.33,58382.95,0.2,0.96877,4e-05,1.86075]
[1617976842344,71.32,58413.84,0.2,0.96992,4e-05,1.80491]
[1617976848358,71.31,58430.43,0.2,0.97053,4e-05,1.77475]
[1617976853393,71.3,58452.09,0.2,0.97131,3e-05,1.73638]
[1617976853416,71.3,58452.09,0.2,0.97131,3e-05,1.73638]
[1617976859432,71.29,58459.95,0.2,0.9716,3e-05,1.7219]
[1617976864470,71.28,58461.46,0.2,0.97167,3e-05,1.71847]
[1617976869505,71.27,58480.16,0.2,0.97232,3e-05,1.68596]
[1617976874540,71.26,58476.82,0.2,0.97223,3e-05,1.69076]
[1617976879577,71.25,58477.55,0.2,0.97227,3e-05,1.68871]
[1617976884596,71.24,58471.73,0.2,0.97209,3e-05,1.69772]
[1617976889645,71.23,58479.54,0.2,0.97237,3e-05,1.68374]
[1617976893691,71.22,58487.32,0.2,0.9727,3e-05,1.66633]
[1617976899715,71.21,58489.74,0.2,0.9728,3e-05,1.66144]
[1617976904750,71.21,58500.08,0.2,0.97315,3e-05,1.64362]
[1617976909784,71.2,58503.64,0.2,0.97328,3e-05,1.63729]
[1617976914817,71.2,58508.75,0.2,0.97345,3e-05,1.62851]
[1617976920596,71.19,58505.36,0.2,0.97335,3e-05,1.63373]
[1617976925899,71.19,58504.71,0.2,0.97334,3e-05,1.63436]
[1617976931039,71.18,58485.74,0.2,0.97272,3e-05,1.66537]
[1617976932067,71.18,58485.01,0.2,0.9727,3e-05,1.66645]
[1617976938086,71.17,58479.38,0.2,0.97252,3e-05,1.67499]
[1617976943124,71.16,58472.29,0.2,0.9723,3e-05,1.68619]
[1617976948158,71.15,58472.62,0.2,0.97233,3e-05,1.68491]
[1617976953596,71.14,58471.44,0.2,0.97236,3e-05,1.68256]
[1617976959236,71.13,58470.99,0.2,0.97236,3e-05,1.68247]
[1617976964272,71.13,58471.82,0.2,0.9724,3e-05,1.68036]
[1617976969317,71.12,58466.43,0.2,0.97223,3e-05,1.68876]
[1617976974350,71.11,58450.88,0.2,0.97171,3e-05,1.71446]
[1617976975386,71.11,58447.26,0.2,0.97159,3e-05,1.72052]
[1617976978391,71.1,58451.81,0.2,0.97176,3e-05,1.71231]
[1617976984423,71.09,58462.77,0.2,0.97215,3e-05,1.69285]
[1617976989463,71.09,58472.12,0.2,0.97248,3e-05,1.6764]
[1617976991491,71.08,58487.37,0.2,0.97299,3e-05,1.65063]
[1617976997518,71.07,58493.95,0.2,0.97322,3e-05,1.63909]
[1617977002553,71.07,58496.91,0.2,0.97333,3e-05,1.63379]
[1617977007585,71.07,58497.34,0.2,0.97335,3e-05,1.63272]
[1617977012620,71.06,58493.77,0.2,0.97329,3e-05,1.63463]
[1617977017656,71.06,58493.36,0.2,0.97329,3e-05,1.63489]
[1617977022691,71.05,58495.08,0.2,0.97335,3e-05,1.63167]
[1617977027726,71.05,58496.89,0.2,0.97342,3e-05,1.62831]
[1617977032762,71.04,58506.99,0.2,0.97375,3e-05,1.61144]
[1617977037796,71.04,58516.8,0.2,0.97407,3e-05,1.5954]
[1617977040827,71.04,58524.94,0.2,0.97433,3e-05,1.58227]
[1617977041857,71.04,58521.5,0.2,0.97422,3e-05,1.58787]
[1617977047868,71.04,58519.36,0.2,0.97415,3e-05,1.59138]
[1617977051963,71.04,58524.12,0.2,0.9743,3e-05,1.58374]
[1617977057983,71.05,58524.42,0.2,0.97431,3e-05,1.58342]
[1617977063019,71.05,58526.2,0.2,0.97436,3e-05,1.58071]
[1617977068054,71.05,58527.41,0.2,0.9744,3e-05,1.57891]
[1617977073086,71.05,58537.09,0.2,0.97475,3e-05,1.56024]
[1617977078125,71.06,58534.88,0.2,0.97467,3e-05,1.56413]
[1617977083160,71.06,58538.91,0.2,0.97479,3e-05,1.55808]
[1617977088191,71.07,58541.04,0.2,0.97485,3e-05,1.5551]
[1617977093228,71.07,58539.89,0.2,0.97481,3e-05,1.55737]
[1617977098264,71.08,58540.06,0.2,0.9748,3e-05,1.55751]
[1617977103296,71.08,58560.57,0.2,0.97543,3e-05,1.5256]
[1617977103328,71.08,58560.57,0.2,0.97543,3e-05,1.5256]
[1617977105331,71.09,58555.74,0.2,0.97527,3e-05,1.53348]
[1617977106343,71.09,58561.0,0.2,0.97543,3e-05,1.52535]
[1617977112372,71.1,58568.58,0.2,0.97565,3e-05,1.51448]
[1617977117397,71.11,58569.53,0.2,0.97566,3e-05,1.51385]
[1617977122434,71.12,58570.32,0.2,0.97566,3e-05,1.51349]
[1617977127471,71.13,58581.87,0.2,0.97599,3e-05,1.49658]
[1617977132507,71.15,58583.86,0.2,0.97608,3e-05,1.49121]
[1617977137544,71.16,58584.28,0.2,0.97608,3e-05,1.49166]
[1617977142577,71.18,58587.25,0.2,0.97614,3e-05,1.48819]
[1617977147615,71.19,58591.72,0.2,0.97625,3e-05,1.48249]
[1617977152648,71.2,58580.48,0.2,0.9759,3e-05,1.50093]
[1617977157684,71.22,58578.96,0.2,0.97583,3e-05,1.50428]
[1617977162717,71.23,58577.52,0.2,0.97577,3e-05,1.50748]
[1617977167750,71.24,58576.54,0.2,0.97572,3e-05,1.50992]
[1617977172789,71.25,58575.66,0.2,0.97568,3e-05,1.51219]
[1617977177823,71.26,58569.83,0.2,0.97549,3e-05,1.52215]
[1617977179875,71.26,58551.41,0.2,0.97491,3e-05,1.5514]
[1617977185881,71.27,58553.34,0.2,0.97496,3e-05,1.54891]
[1617977187903,71.27,58559.87,0.2,0.97516,3e-05,1.53882]
[1617977193938,71.28,58558.85,0.2,0.97517,3e-05,1.53777]
[1617977193973,71.28,58558.85,0.2,0.97517,3e-05,1.53777]
[1617977195985,71.29,58563.1,0.2,0.97529,3e-05,1.53134]
[1617977201990,71.3,58562.07,0.2,0.97524,3e-05,1.5339]
[1617977207028,71.31,58562.1,0.2,0.97523,3e-05,1.53452]
[1617977212063,71.31,58567.57,0.2,0.97538,3e-05,1.52662]
[1617977217095,71.32,58561.45,0.2,0.97518,3e-05,1.53693]
[1617977218133,71.32,58558.57,0.2,0.97509,3e-05,1.54159]
[1617977224147,71.33,58539.41,0.2,0.97448,3e-05,1.57249]
[1617977229182,71.34,58554.73,0.2,0.97496,3e-05,1.5485]
[1617977234215,71.34,58555.21,0.2,0.97496,3e-05,1.54824]
[1617977239252,71.35,58558.28,0.2,0.97505,3e-05,1.54392]
[1617977244285,71.35,58552.67,0.2,0.97486,3e-05,1.55331]
[1617977249323,71.36,58546.66,0.2,0.97467,3e-05,1.56325]
[1617977254358,71.36,58539.79,0.2,0.9745,3e-05,1.57103]
[1617977259390,71.36,58533.99,0.2,0.97431,3e-05,1.58051]
[1617977264422,71.37,58537.7,0.2,0.97443,3e-05,1.57471]
[1617977269461,71.37,58538.12,0.2,0.97444,3e-05,1.57424]
[1617977274493,71.37,58534.31,0.2,0.97431,3e-05,1.58054]
[1617977279529,71.37,58533.86,0.2,0.97429,3e-05,1.58141]
[1617977284566,71.38,58534.68,0.2,0.97432,3e-05,1.58025]
[1617977289596,71.38,58546.09,0.2,0.97467,3e-05,1.56225]
[1617977294637,71.38,58544.6,0.2,0.97462,3e-05,1.56495]
[1617977299674,71.39,58545.05,0.2,0.97463,3e-05,1.56453]
[1617977304713,71.39,58544.37,0.2,0.9746,3e-05,1.56592]
[1617977309746,71.39,58543.45,0.2,0.97457,3e-05,1.56768]
[1617977314780,71.4,58540.63,0.2,0.97452,3e-05,1.56901]
[1617977319816,71.4,58541.54,0.2,0.97455,3e-05,1.56781]
[1617977325596,71.4,58541.91,0.2,0.97455,3e-05,1.56755]
[1617977330899,71.41,58541.5,0.2,0.97454,3e-05,1.56848]
[1617977335932,71.41,58539.22,0.2,0.97446,3e-05,1.57237]
[1617977340961,71.41,58538.29,0.2,0.97443,3e-05,1.57407]
[1617977345998,71.42,58537.93,0.2,0.97441,3e-05,1.57486]
[1617977351035,71.42,58537.67,0.2,0.9744,3e-05,1.57545]
[1617977356069,71.42,58537.37,0.2,0.97438,3e-05,1.57613]
[1617977361596,71.42,58537.52,0.2,0.97439,3e-05,1.5761]
[1617977367149,71.42,58525.03,0.2,0.97399,3e-05,1.59631]
[1617977368175,71.42,58512.75,0.2,0.97359,3e-05,1.61624]
[1617977374198,71.42,58512.17,0.2,0.97363,3e-05,1.61338]
[1617977379232,71.42,58509.46,0.2,0.97355,3e-05,1.61756]
[1617977384267,71.41,58506.74,0.2,0.97347,3e-05,1.6217]
[1617977389303,71.41,58506.54,0.2,0.97346,3e-05,1.62173]
[1617977394336,71.41,58506.64,0.2,0.97347,3e-05,1.62126]
[1617977399372,71.4,58506.82,0.2,0.97349,3e-05,1.62067]
[1617977404407,71.4,58526.7,0.2,0.97413,3e-05,1.58812]
[1617977404430,71.4,58526.7,0.2,0.97413,3e-05,1.58812]
[1617977410445,71.4,58537.71,0.2,0.97448,3e-05,1.57065]
[1617977415485,71.41,58559.02,0.2,0.97514,3e-05,1.53719]
[1617977416515,71.41,58563.5,0.2,0.97527,3e-05,1.53028]
[1617977419540,71.41,58554.5,0.2,0.97499,3e-05,1.54481]
[1617977425555,71.42,58551.07,0.2,0.97487,3e-05,1.5508]
[1617977430589,71.42,58542.72,0.2,0.9746,3e-05,1.56447]
[1617977435623,71.43,58547.04,0.2,0.97478,3e-05,1.55451]
[1617977439701,71.43,58520.67,0.2,0.97394,3e-05,1.59696]
[1617977445695,71.43,58517.63,0.2,0.97385,3e-05,1.6018]
[1617977450728,71.43,58515.53,0.2,0.97378,3e-05,1.6051]
[1617977455763,71.43,58514.96,0.2,0.97376,3e-05,1.60588]
[1617977460800,71.43,58513.24,0.2,0.97371,3e-05,1.60851]
[1617977465840,71.42,58510.35,0.2,0.97362,3e-05,1.61301]
[1617977470872,71.42,58525.4,0.2,0.97411,3e-05,1.58842]
[1617977470892,71.42,58525.4,0.2,0.97411,3e-05,1.58842]
[1617977472914,71.42,58519.39,0.2,0.97392,3e-05,1.59814]
[1617977475944,71.42,58525.05,0.2,0.9741,3e-05,1.58897]
[1617977477934,71.42,58523.48,0.2,0.97405,3e-05,1.59151]
[1617977479961,71.42,58526.45,0.2,0.97414,3e-05,1.58673]
[1617977480962,71.42,58523.82,0.2,0.97406,3e-05,1.59098]
[1617977481992,71.42,58533.03,0.2,0.97435,3e-05,1.57617]
[1617977487995,71.43,58552.32,0.2,0.97495,3e-05,1.54586]
[1617977493029,71.43,58554.9,0.2,0.97507,3e-05,1.53886]
[1617977498066,71.44,58551.76,0.2,0.97497,3e-05,1.54433]
[1617977503099,71.44,58553.0,0.2,0.97499,3e-05,1.54287]
[1617977508134,71.45,58553.73,0.2,0.97501,3e-05,1.54225]
[1617977513168,71.46,58556.31,0.2,0.97508,3e-05,1.53871]
[1617977518202,71.46,58556.95,0.2,0.97509,3e-05,1.53827]
[1617977523239,71.47,58556.44,0.2,0.97506,3e-05,1.53964]
[1617977528275,71.48,58556.57,0.2,0.97505,3e-05,1.53997]
[1617977533362,71.49,58557.13,0.2,0.97506,3e-05,1.53975]
[1617977538396,71.49,58554.84,0.2,0.97498,3e-05,1.5439]
[1617977543431,71.5,58546.54,0.2,0.97471,3e-05,1.55754]
[1617977548466,71.5,58543.59,0.2,0.97461,3e-05,1.56257]
[1617977553500,71.51,58525.25,0.2,0.97408,3e-05,1.58869]
[1617977553565,71.51,58525.25,0.2,0.97408,3e-05,1.58869]
[1617977559543,71.5,58522.93,0.2,0.974,3e-05,1.59238]
[1617977564578,71.5,58523.05,0.2,0.97401,3e-05,1.59218]
[1617977569611,71.5,58517.73,0.2,0.97384,3e-05,1.60072]
[1617977574647,71.5,58516.76,0.2,0.97381,3e-05,1.60217]
[1617977579684,71.5,58516.84,0.2,0.97381,3e-05,1.60193]
[1617977584715,71.5,58517.36,0.2,0.97383,3e-05,1.60097]
[1617977589756,71.5,58507.61,0.2,0.97352,3e-05,1.61665]
[1617977594794,71.5,58506.6,0.2,0.97349,3e-05,1.6181]
[1617977599829,71.49,58506.3,0.2,0.97349,3e-05,1.61838]
[1617977605873,71.49,58507.17,0.2,0.97352,3e-05,1.61671]
[1617977610904,71.49,58513.82,0.2,0.97374,3e-05,1.60569]
[1617977615942,71.49,58509.46,0.2,0.97365,3e-05,1.6091]
[1617977620973,71.48,58507.25,0.2,0.97359,3e-05,1.61252]
[1617977626015,71.48,58506.64,0.2,0.97357,3e-05,1.61332]
[1617977631053,71.48,58509.65,0.2,0.97367,3e-05,1.60822]
[1617977636087,71.48,58509.35,0.2,0.97367,3e-05,1.60851]
[1617977641123,71.47,58507.25,0.2,0.9736,3e-05,1.61174]
[1617977646158,71.47,58509.91,0.2,0.97369,3e-05,1.60723]
[1617977651192,71.47,58509.05,0.2,0.97367,3e-05,1.60845]
[1617977657236,71.47,58519.84,0.2,0.97402,3e-05,1.59081]
[1617977659269,71.47,58528.45,0.2,0.97429,3e-05,1.57695]
[1617977665295,71.47,58534.7,0.2,0.97449,3e-05,1.56718]
[1617977670327,71.47,58528.62,0.2,0.97429,3e-05,1.57714]
[1617977671366,71.47,58525.93,0.2,0.97426,3e-05,1.57796]
[1617977677378,71.47,58514.22,0.2,0.97388,3e-05,1.59685]
[1617977682413,71.47,58503.13,0.2,0.97353,3e-05,1.61472]
[1617977687451,71.47,58497.0,0.2,0.97333,3e-05,1.62458]
[1617977691495,71.47,58488.29,0.2,0.97305,3e-05,1.63877]
[1617977697520,71.47,58480.81,0.2,0.9728,3e-05,1.65091]
[1617977703596,71.46,58476.29,0.2,0.97265,3e-05,1.65821]
[1617977709597,71.46,58478.03,0.2,0.97272,3e-05,1.65508]
[1617977714639,71.46,58480.51,0.2,0.9728,3e-05,1.65078]
[1617977719673,71.46,58481.38,0.2,0.97284,3e-05,1.64914]
[1617977724708,71.45,58474.93,0.2,0.97262,3e-05,1.65967]
[1617977729742,71.45,58476.61,0.2,0.97269,3e-05,1.65667]
[1617977734780,71.45,58476.63,0.2,0.97275,3e-05,1.65283]
[1617977739813,71.45,58478.07,0.2,0.9728,3e-05,1.65023]
[1617977744849,71.44,58477.42,0.2,0.97278,3e-05,1.6511]
[1617977750901,71.44,58477.33,0.2,0.97278,3e-05,1.651]
[1617977755926,71.44,58482.82,0.2,0.97297,3e-05,1.64169]
[1617977761968,71.43,58486.58,0.2,0.9731,3e-05,1.63521]
[1617977766022,71.43,58496.1,0.2,0.97342,3e-05,1.6194]
[1617977772037,71.43,58507.29,0.2,0.97378,3e-05,1.60089]
[1617977777075,71.43,58515.02,0.2,0.97403,3e-05,1.58832]
[1617977782111,71.43,58517.29,0.2,0.97411,3e-05,1.58466]
[1617977787145,71.43,58515.87,0.2,0.97406,3e-05,1.58695]
[1617977792186,71.43,58513.18,0.2,0.97403,3e-05,1.58776]
[1617977797223,71.43,58514.27,0.2,0.97407,3e-05,1.58599]
[1617977802255,71.43,58514.17,0.2,0.97406,3e-05,1.58617]
[1617977807293,71.43,58513.4,0.2,0.97404,3e-05,1.58742]
[1617977812326,71.43,58513.83,0.2,0.97405,3e-05,1.58671]
[1617977817366,71.43,58515.18,0.2,0.97409,3e-05,1.58455]
[1617977822397,71.43,58513.44,0.2,0.97404,3e-05,1.58737]
[1617977827433,71.43,58508.09,0.2,0.97387,3e-05,1.59594]
[1617977832467,71.43,58506.2,0.2,0.97381,3e-05,1.59889]
[1617977837504,71.43,58511.93,0.2,0.974,3e-05,1.58951]
[1617977842541,71.43,58512.29,0.2,0.97401,3e-05,1.5889]
[1617977847575,71.42,58512.52,0.2,0.97402,3e-05,1.58851]
[1617977852609,71.43,58522.16,0.2,0.97438,3e-05,1.56954]
[1617977857646,71.43,58525.03,0.2,0.97446,3e-05,1.56514]
[1617977862679,71.43,58524.78,0.2,0.97445,3e-05,1.5658]
[1617977867715,71.43,58521.6,0.2,0.97435,3e-05,1.57107]
[1617977872750,71.44,58521.56,0.2,0.97434,3e-05,1.57128]
[1617977877786,71.44,58521.54,0.2,0.97434,3e-05,1.57147]
[1617977882821,71.44,58515.04,0.2,0.97413,3e-05,1.58198]
[1617977887856,71.44,58513.77,0.2,0.97409,3e-05,1.58405]
[1617977892890,71.44,58509.64,0.2,0.97396,3e-05,1.59071]
[1617977897925,71.44,58507.45,0.2,0.97389,3e-05,1.59417]
[1617977902962,71.44,58508.6,0.2,0.97393,3e-05,1.59221]
[1617977907997,71.43,58508.78,0.2,0.97393,3e-05,1.59185]
[1617977913026,71.43,58501.64,0.2,0.97376,3e-05,1.59981]
[1617977918064,71.43,58498.5,0.2,0.97366,3e-05,1.60476]
[1617977923101,71.43,58491.13,0.2,0.97342,3e-05,1.61664]
[1617977923121,71.43,58491.13,0.2,0.97342,3e-05,1.61664]
[1617977929143,71.43,58490.14,0.2,0.97339,3e-05,1.61807]
[1617977934176,71.43,58485.95,0.2,0.97326,3e-05,1.62478]
[1617977939211,71.42,58486.09,0.2,0.97327,3e-05,1.62439]
[1617977944245,71.42,58479.16,0.2,0.97304,3e-05,1.63565]
[1617977949283,71.42,58477.66,0.2,0.97299,3e-05,1.63797]
[1617977954318,71.42,58477.03,0.2,0.97298,3e-05,1.63883]
[1617977959351,71.42,58475.65,0.2,0.97293,3e-05,1.64095]
[1617977964391,71.41,58475.01,0.2,0.97292,3e-05,1.64185]
[1617977969427,71.41,58476.22,0.2,0.97296,3e-05,1.63965]
[1617977974465,71.41,58477.64,0.2,0.97307,3e-05,1.63354]
[1617977979498,71.41,58476.97,0.2,0.97305,3e-05,1.63448]
[1617977984533,71.41,58478.38,0.2,0.9731,3e-05,1.63196]
[1617977989567,71.4,58478.5,0.2,0.97311,3e-05,1.63158]
[1617977994596,71.4,58475.1,0.2,0.973,3e-05,1.63701]
[1617977999641,71.4,58475.58,0.2,0.97302,3e-05,1.63603]
[1617978004675,71.4,58472.78,0.2,0.97293,3e-05,1.64048]
[1617978009709,71.39,58466.36,0.2,0.97272,3e-05,1.65095]
[1617978014746,71.39,58456.3,0.2,0.97238,3e-05,1.66757]
[1617978014766,71.39,58456.3,0.2,0.97238,3e-05,1.66757]
[1617978020785,71.39,58441.11,0.2,0.97187,3e-05,1.69295]
[1617978025818,71.39,58438.17,0.2,0.97177,3e-05,1.69774]
[1617978030857,71.38,58436.04,0.2,0.9717,3e-05,1.70109]
[1617978035891,71.38,58431.95,0.2,0.97162,3e-05,1.70416]
[1617978040928,71.38,58429.47,0.2,0.97154,3e-05,1.70816]
[1617978045963,71.38,58429.55,0.2,0.97155,3e-05,1.70776]
[1617978050995,71.37,58429.05,0.2,0.97153,3e-05,1.70837]
[1617978056030,71.37,58421.27,0.2,0.97127,4e-05,1.72144]
[1617978058069,71.37,58417.82,0.2,0.97115,4e-05,1.72726]
[1617978064090,71.36,58392.71,0.2,0.97026,4e-05,1.77056]
[1617978069123,71.36,58390.96,0.2,0.9702,4e-05,1.77333]
[1617978072169,71.36,58382.62,0.2,0.9699,4e-05,1.78785]
[1617978073174,71.36,58389.52,0.2,0.97016,4e-05,1.77562]
[1617978079198,71.35,58406.8,0.2,0.97078,4e-05,1.74505]
[1617978084231,71.35,58407.95,0.2,0.97083,4e-05,1.74272]
[1617978089268,71.35,58405.97,0.2,0.97077,4e-05,1.74581]
[1617978094300,71.34,58404.82,0.2,0.97079,4e-05,1.74374]
[1617978099338,71.34,58405.01,0.2,0.97081,4e-05,1.74304]
[1617978104373,71.33,58402.6,0.2,0.97073,4e-05,1.74684]
[1617978109404,71.33,58402.6,0.2,0.97074,4e-05,1.74646]
[1617978114441,71.32,58396.83,0.2,0.97054,4e-05,1.75611]
[1617978119477,71.32,58397.71,0.2,0.97058,4e-05,1.75416]
[1617978124513,71.31,58404.96,0.2,0.97085,4e-05,1.74113]
[1617978129562,71.31,58415.37,0.2,0.97122,4e-05,1.72272]
[1617978132618,71.31,58431.51,0.2,0.97179,3e-05,1.69485]
[1617978138596,71.3,58454.7,0.2,0.97259,3e-05,1.65524]
[1617978143661,71.29,58451.66,0.2,0.9725,3e-05,1.6599]
[1617978145681,71.29,58457.62,0.2,0.9727,3e-05,1.64976]
[1617978151714,71.29,58458.56,0.2,0.9728,3e-05,1.64407]
[1617978155762,71.28,58457.4,0.2,0.97277,3e-05,1.64567]
[1617978157769,71.28,58457.65,0.2,0.97278,3e-05,1.64508]
[1617978158787,71.28,58456.36,0.2,0.97274,3e-05,1.64715]
[1617978164807,71.27,58457.6,0.2,0.97279,3e-05,1.64457]
[1617978164832,71.27,58457.6,0.2,0.97279,3e-05,1.64457]
[1617978165849,71.27,58452.09,0.2,0.97261,3e-05,1.65368]
[1617978171856,71.27,58438.96,0.2,0.97217,3e-05,1.67524]
[1617978176898,71.26,58434.3,0.2,0.97202,3e-05,1.68268]
[1617978181926,71.26,58435.53,0.2,0.97207,3e-05,1.68017]
[1617978183980,71.25,58417.39,0.2,0.97144,3e-05,1.71089]
[1617978189983,71.25,58394.2,0.2,0.97063,4e-05,1.75046]
[1617978195019,71.24,58394.31,0.2,0.97065,4e-05,1.74972]
[1617978198075,71.24,58385.64,0.2,0.97034,4e-05,1.76461]
[1617978204080,71.23,58378.73,0.2,0.9701,4e-05,1.77619]
[1617978209117,71.23,58369.95,0.2,0.96979,4e-05,1.79121]
[1617978214152,71.22,58370.98,0.2,0.9699,4e-05,1.78511]
[1617978219187,71.21,58365.36,0.2,0.9697,4e-05,1.79457]
[1617978224222,71.21,58361.08,0.2,0.96956,4e-05,1.80166]
[1617978229260,71.2,58350.36,0.2,0.96917,4e-05,1.82029]
[1617978230287,71.2,58348.16,0.2,0.96909,4e-05,1.82412]
[1617978236306,71.19,58346.78,0.2,0.96905,4e-05,1.82593]
[1617978241340,71.19,58352.2,0.2,0.96927,4e-05,1.81562]
[1617978241367,71.19,58352.2,0.2,0.96927,4e-05,1.81562]
[1617978243410,71.18,58342.95,0.2,0.96893,4e-05,1.83201]
[1617978247384,71.18,58306.81,0.2,0.96755,4e-05,1.89756]
[1617978247455,71.18,58306.81,0.2,0.96755,4e-05,1.89756]
[1617978249445,71.18,58274.31,0.2,0.96627,4e-05,1.95815]
[1617978253465,71.17,58296.24,0.2,0.96715,4e-05,1.91644]
[1617978257480,71.16,58314.05,0.2,0.96786,4e-05,1.88293]
[1617978261484,71.16,58338.11,0.2,0.96879,4e-05,1.83849]
[1617978266518,71.15,58325.1,0.2,0.96831,4e-05,1.86146]
[1617978271551,71.14,58341.95,0.2,0.96902,4e-05,1.82636]
[1617978276586,71.14,58342.61,0.2,0.96906,4e-05,1.82447]
[1617978281622,71.13,58342.52,0.2,0.96907,4e-05,1.82392]
[1617978286657,71.12,58345.26,0.2,0.96919,4e-05,1.81828]
[1617978290708,71.11,58351.37,0.2,0.96943,4e-05,1.80672]
[1617978293744,71.11,58347.96,0.2,0.96931,4e-05,1.81238]
[1617978297762,71.1,58352.34,0.2,0.96949,4e-05,1.80394]
[1617978301790,71.09,58345.24,0.2,0.96924,4e-05,1.81606]
[1617978303802,71.09,58352.53,0.2,0.96951,4e-05,1.80269]
[1617978308818,71.08,58387.36,0.2,0.9708,4e-05,1.74048]
[1617978308840,71.08,58387.36,0.2,0.9708,4e-05,1.74048]
[1617978311881,71.08,58379.87,0.2,0.97054,4e-05,1.75311]
[1617978317880,71.07,58377.36,0.2,0.97047,4e-05,1.75658]
[1617978322918,71.06,58375.4,0.2,0.97041,4e-05,1.75925]
[1617978327949,71.05,58377.59,0.2,0.97051,4e-05,1.75463]
[1617978332987,71.04,58376.74,0.2,0.97055,4e-05,1.75159]
[1617978338024,71.03,58378.81,0.2,0.97064,4e-05,1.74718]
[1617978343057,71.02,58377.95,0.2,0.97063,4e-05,1.7479]
[1617978348089,71.01,58374.67,0.2,0.97052,4e-05,1.75285]
[1617978353123,71.0,58367.75,0.2,0.97029,4e-05,1.76423]
[1617978356163,71.0,58348.97,0.2,0.96961,4e-05,1.79706]
[1617978357180,70.99,58351.46,0.2,0.9697,4e-05,1.79245]
[1617978358184,70.99,58350.68,0.2,0.96968,4e-05,1.79367]
[1617978364206,70.98,58342.85,0.2,0.96941,4e-05,1.80654]
[1617978369239,70.97,58332.62,0.2,0.96905,4e-05,1.82412]
[1617978372306,70.96,58313.57,0.2,0.96833,4e-05,1.85824]
[1617978378307,70.95,58292.26,0.2,0.96753,4e-05,1.8965]
[1617978383344,70.94,58285.27,0.2,0.96727,4e-05,1.90863]
[1617978385376,70.94,58276.31,0.2,0.96692,4e-05,1.92503]
[1617978391399,70.93,58262.1,0.2,0.96644,4e-05,1.94677]
[1617978396435,70.92,58264.84,0.2,0.96657,4e-05,1.94066]
[1617978401466,70.91,58282.61,0.2,0.9673,4e-05,1.90634]
[1617978401497,70.91,58282.61,0.2,0.9673,4e-05,1.90634]
[1617978407508,70.89,58282.65,0.2,0.96732,4e-05,1.9051]
[1617978412546,70.88,58282.6,0.2,0.96734,4e-05,1.90421]
[1617978417581,70.87,58281.7,0.2,0.96732,4e-05,1.9049]
[1617978422618,70.86,58298.75,0.2,0.96801,4e-05,1.87225]
[1617978427652,70.85,58308.68,0.2,0.96842,4e-05,1.85299]
[1617978431712,70.84,58328.76,0.2,0.9692,4e-05,1.8157]
[1617978437717,70.82,58337.46,0.2,0.96955,4e-05,1.79883]
[1617978442756,70.81,58341.49,0.2,0.96972,4e-05,1.79059]
[1617978447788,70.8,58340.65,0.2,0.96971,4e-05,1.79106]
[1617978452827,70.79,58340.63,0.2,0.96979,4e-05,1.78627]
[1617978457861,70.78,58339.41,0.2,0.96977,4e-05,1.78741]
[1617978462903,70.77,58339.87,0.2,0.9698,4e-05,1.78556]
[1617978468596,70.75,58341.06,0.2,0.96987,4e-05,1.78219]
[1617978473975,70.74,58339.53,0.2,0.96984,4e-05,1.78388]
[1617978479010,70.73,58325.63,0.2,0.96934,4e-05,1.80775]
[1617978484048,70.72,58323.16,0.2,0.96927,4e-05,1.81116]
[1617978489080,70.7,58312.5,0.2,0.96889,4e-05,1.82941]
[1617978489175,70.7,58312.5,0.2,0.96889,4e-05,1.82941]
[1617978489602,70.7,58274.89,0.2,0.96743,4e-05,1.89849]
[1617978490591,70.7,58274.89,0.2,0.96743,4e-05,1.89849]
[1617978496133,70.69,58261.47,0.2,0.96693,4e-05,1.92234]
[1617978501170,70.67,58263.99,0.2,0.96705,4e-05,1.91649]
[1617978506200,70.66,58253.55,0.2,0.96666,4e-05,1.93507]
[1617978511239,70.65,58256.47,0.2,0.96686,4e-05,1.92443]
[1617978516271,70.64,58247.13,0.2,0.96651,4e-05,1.94097]
[1617978521308,70.62,58252.94,0.2,0.96677,4e-05,1.92876]
[1617978526341,70.61,58264.97,0.2,0.96728,4e-05,1.90493]
[1617978531379,70.59,58261.78,0.2,0.96718,4e-05,1.90947]
[1617978536415,70.58,58262.34,0.2,0.96723,4e-05,1.90721]
[1617978541450,70.57,58259.64,0.2,0.96714,4e-05,1.91104]
[1617978546485,70.55,58248.82,0.2,0.96674,4e-05,1.93022]
[1617978551522,70.54,58263.0,0.2,0.96733,4e-05,1.90223]
[1617978556555,70.53,58250.72,0.2,0.96687,4e-05,1.92408]
[1617978560618,70.51,58242.08,0.2,0.96654,4e-05,1.93944]
[1617978564656,70.5,58247.14,0.2,0.96676,4e-05,1.9288]
[1617978570654,70.48,58244.44,0.2,0.96669,4e-05,1.93234]
[1617978575688,70.47,58248.18,0.2,0.96693,4e-05,1.91997]
[1617978580723,70.46,58253.74,0.2,0.96718,4e-05,1.90817]
[1617978585758,70.44,58250.55,0.2,0.96708,4e-05,1.91283]
[1617978590793,70.43,58263.68,0.2,0.96763,4e-05,1.88682]
[1617978595828,70.41,58260.59,0.2,0.96754,4e-05,1.89125]
[1617978600864,70.4,58271.65,0.2,0.968,4e-05,1.86928]
[1617978605901,70.38,58261.36,0.2,0.96763,4e-05,1.88707]
[1617978610934,70.36,58253.13,0.2,0.96733,4e-05,1.90112]
[1617978615968,70.35,58247.06,0.2,0.96711,4e-05,1.91116]
[1617978620028,70.34,58242.59,0.2,0.96696,4e-05,1.91848]
[1617978626036,70.32,58231.74,0.2,0.96655,4e-05,1.9374]
[1617978631082,70.3,58229.24,0.2,0.96655,4e-05,1.93677]
[1617978636115,70.29,58226.19,0.2,0.96645,4e-05,1.94113]
[1617978641152,70.27,58224.13,0.2,0.9664,4e-05,1.94361]
[1617978646190,70.25,58221.18,0.2,0.96631,4e-05,1.94779]
[1617978651224,70.24,58220.32,0.2,0.96631,4e-05,1.94795]
[1617978656260,70.22,58204.85,0.2,0.9657,4e-05,1.97626]
[1617978656299,70.22,58204.85,0.2,0.9657,4e-05,1.97626]
[1617978660596,70.21,58170.04,0.2,0.96426,4e-05,2.04297]
[1617978666328,70.19,58162.7,0.2,0.96397,4e-05,2.05599]
[1617978671368,70.17,58163.53,0.2,0.96404,4e-05,2.05278]
[1617978676402,70.15,58178.91,0.2,0.96474,4e-05,2.02076]
[1617978681435,70.14,58205.63,0.2,0.96589,4e-05,1.96704]
[1617978682470,70.13,58209.15,0.2,0.96605,4e-05,1.95992]
[1617978683466,70.13,58207.67,0.2,0.96599,4e-05,1.96246]
[1617978684473,70.13,58208.53,0.2,0.96603,4e-05,1.9605]
[1617978687495,70.12,58202.42,0.2,0.9658,4e-05,1.97135]
[1617978693520,70.1,58201.48,0.2,0.96587,4e-05,1.96726]
[1617978698557,70.07,58206.93,0.2,0.96613,4e-05,1.9548]
[1617978703589,70.06,58188.37,0.2,0.96539,4e-05,1.98917]
[1617978708596,70.04,58168.94,0.2,0.9646,4e-05,2.02568]
[1617978713660,70.02,58173.74,0.2,0.96484,4e-05,2.01456]
[1617978718694,70.0,58166.38,0.2,0.96456,4e-05,2.02741]
[1617978723728,69.99,58168.02,0.2,0.96467,4e-05,2.02248]
[1617978728764,69.97,58149.72,0.2,0.96392,4e-05,2.05718]
[1617978733847,69.95,58148.9,0.2,0.96392,4e-05,2.05711]
[1617978738881,69.93,58145.23,0.2,0.96379,4e-05,2.06272]
[1617978743913,69.91,58164.46,0.2,0.96466,4e-05,2.02267]
[1617978748952,69.89,58159.28,0.2,0.96448,4e-05,2.0312]
[1617978753985,69.87,58179.29,0.2,0.96543,4e-05,1.98599]
[1617978759021,69.86,58130.09,0.2,0.96335,4e-05,2.08205]
[1617978759117,69.86,58130.09,0.2,0.96335,4e-05,2.08205]
[1617978761033,69.85,58113.13,0.2,0.9626,5e-05,2.11582]
[1617978763087,69.84,58098.7,0.2,0.96197,5e-05,2.14473]
[1617978764079,69.84,58100.65,0.2,0.96206,5e-05,2.14035]
[1617978770098,69.81,58119.77,0.2,0.96297,4e-05,2.09902]
[1617978775132,69.79,58136.54,0.2,0.96375,4e-05,2.06328]
[1617978775154,69.79,58136.54,0.2,0.96375,4e-05,2.06328]
[1617978779189,69.78,58130.93,0.2,0.96354,4e-05,2.07313]
[1617978785242,69.75,58140.32,0.2,0.964,4e-05,2.05205]
[1617978791266,69.73,58168.46,0.2,0.96526,4e-05,1.99401]
[1617978796297,69.71,58184.77,0.2,0.96598,4e-05,1.96033]
[1617978801333,69.69,58186.85,0.2,0.96611,4e-05,1.95447]
[1617978806366,69.67,58192.12,0.2,0.96636,4e-05,1.94245]
[1617978811401,69.65,58193.38,0.2,0.96652,4e-05,1.9342]
[1617978816437,69.63,58196.9,0.2,0.9667,4e-05,1.92559]
[1617978821473,69.61,58216.65,0.2,0.96754,4e-05,1.88611]
[1617978821495,69.61,58216.65,0.2,0.96754,4e-05,1.88611]
[1617978827515,69.59,58235.8,0.2,0.96835,4e-05,1.84793]
[1617978832556,69.57,58230.46,0.2,0.96817,4e-05,1.85612]
[1617978837591,69.55,58231.1,0.2,0.96824,4e-05,1.85312]
[1617978842623,69.53,58213.86,0.2,0.96759,4e-05,1.88377]
[1617978843667,69.52,58208.5,0.2,0.96738,4e-05,1.89358]
[1617978849674,69.5,58207.52,0.2,0.96739,4e-05,1.89326]
[1617978850698,69.5,58209.9,0.2,0.96749,4e-05,1.88838]
[1617978856723,69.47,58226.56,0.2,0.96821,4e-05,1.85443]
[1617978861759,69.45,58228.23,0.2,0.96831,4e-05,1.84949]
[1617978866792,69.43,58233.02,0.2,0.96854,4e-05,1.83875]
[1617978871829,69.41,58227.96,0.2,0.96844,4e-05,1.84254]
[1617978876863,69.39,58229.03,0.2,0.96851,4e-05,1.83876]
[1617978882596,69.37,58222.01,0.2,0.96827,4e-05,1.85011]
[1617978887940,69.35,58217.81,0.2,0.96815,4e-05,1.85587]
[1617978892976,69.33,58232.29,0.2,0.96876,4e-05,1.82702]
[1617978898012,69.31,58246.71,0.2,0.96935,4e-05,1.7986]
[1617978898024,69.31,58246.71,0.2,0.96935,4e-05,1.7986]
[1617978904054,69.28,58254.22,0.2,0.96969,4e-05,1.78274]
[1617978909087,69.26,58270.75,0.2,0.97035,4e-05,1.751]
[1617978914122,69.24,58276.34,0.2,0.97059,4e-05,1.73923]
[1617978915160,69.24,58282.27,0.2,0.97082,4e-05,1.72827]
[1617978916152,69.24,58282.12,0.2,0.97082,4e-05,1.7282]
[1617978917178,69.23,58284.19,0.2,0.9709,4e-05,1.72417]
[1617978923183,69.21,58300.97,0.2,0.97155,4e-05,1.69253]
[1617978928224,69.19,58301.89,0.2,0.97161,4e-05,1.68945]
[1617978933256,69.18,58304.54,0.2,0.9718,4e-05,1.67972]
[1617978938292,69.16,58312.08,0.2,0.97209,4e-05,1.66518]
[1617978943324,69.15,58313.79,0.2,0.97218,4e-05,1.66102]
[1617978948362,69.14,58311.06,0.2,0.9721,4e-05,1.66459]
[1617978953402,69.12,58316.77,0.2,0.97233,4e-05,1.65354]
[1617978960596,69.11,58317.33,0.2,0.97238,4e-05,1.65106]
[1617978966492,69.09,58317.12,0.2,0.9724,4e-05,1.65017]
[1617978971525,69.08,58316.77,0.2,0.97241,4e-05,1.64973]
[1617978976564,69.07,58312.02,0.2,0.97226,4e-05,1.65686]
[1617978981597,69.05,58308.56,0.2,0.97216,4e-05,1.66174]
[1617978986633,69.04,58306.26,0.2,0.9721,4e-05,1.66456]
[1617978991665,69.03,58306.67,0.2,0.9722,4e-05,1.65899]
[1617978996702,69.01,58304.48,0.2,0.97214,4e-05,1.66163]
[1617979001736,69.0,58301.67,0.2,0.97207,4e-05,1.66533]
[1617979006770,68.98,58296.38,0.2,0.9719,4e-05,1.67334]
[1617979011805,68.97,58294.74,0.2,0.97187,4e-05,1.67489]
[1617979016840,68.95,58289.69,0.2,0.97172,4e-05,1.68242]
[1617979021877,68.94,58290.24,0.2,0.97176,4e-05,1.6801]
[1617979026914,68.92,58287.9,0.2,0.97171,4e-05,1.68289]
[1617979031949,68.9,58291.62,0.2,0.97187,4e-05,1.67473]
[1617979036983,68.89,58292.51,0.2,0.97193,4e-05,1.67186]
[1617979044030,68.87,58292.08,0.2,0.97195,4e-05,1.6708]
[1617979050071,68.85,58292.79,0.2,0.97201,4e-05,1.66802]
[1617979056596,68.83,58292.73,0.2,0.97209,4e-05,1.663]
[1617979062154,68.82,58297.64,0.2,0.9723,4e-05,1.65297]
[1617979067192,68.8,58305.49,0.2,0.9726,4e-05,1.63829]
[1617979072226,68.79,58311.15,0.2,0.97281,4e-05,1.62764]
[1617979077263,68.78,58315.92,0.2,0.973,3e-05,1.61863]
[1617979082295,68.78,58316.16,0.2,0.97302,3e-05,1.61748]
[1617979087333,68.77,58320.15,0.2,0.97317,3e-05,1.60993]
[1617979087360,68.77,58320.15,0.2,0.97317,3e-05,1.60993]
[1617979088353,68.77,58318.7,0.2,0.97312,3e-05,1.61229]
[1617979089358,68.77,58319.67,0.2,0.97316,3e-05,1.61049]
[1617979092383,68.76,58319.16,0.2,0.97315,3e-05,1.61098]
[1617979093390,68.76,58320.88,0.2,0.97321,3e-05,1.60789]
[1617979095398,68.76,58316.47,0.2,0.97307,3e-05,1.6152]
[1617979101429,68.75,58317.49,0.2,0.97312,3e-05,1.61264]
[1617979106467,68.74,58316.09,0.2,0.97308,3e-05,1.61436]
[1617979111502,68.73,58316.61,0.2,0.97317,3e-05,1.60919]
[1617979116538,68.72,58324.74,0.2,0.97346,3e-05,1.59463]
[1617979116557,68.72,58324.74,0.2,0.97346,3e-05,1.59463]
[1617979122581,68.72,58335.41,0.2,0.97384,3e-05,1.57609]
[1617979127611,68.71,58335.29,0.2,0.97384,3e-05,1.57599]
[1617979132649,68.71,58338.03,0.2,0.97394,3e-05,1.57112]
[1617979137683,68.71,58340.05,0.2,0.97401,3e-05,1.56748]
[1617979142716,68.71,58343.47,0.2,0.97413,3e-05,1.56154]
[1617979148760,68.7,58343.54,0.2,0.97414,3e-05,1.56127]
[1617979153792,68.7,58360.41,0.2,0.9747,3e-05,1.53316]
[1617979153817,68.7,58360.41,0.2,0.9747,3e-05,1.53316]
[1617979159836,68.71,58371.17,0.2,0.97505,3e-05,1.51575]
[1617979164872,68.71,58392.59,0.2,0.97573,3e-05,1.48149]
[1617979164881,68.71,58392.59,0.2,0.97573,3e-05,1.48149]
[1617979167945,68.72,58390.99,0.2,0.97567,3e-05,1.48452]
[1617979173935,68.73,58379.63,0.2,0.97534,3e-05,1.50021]
[1617979178971,68.73,58380.3,0.2,0.97536,3e-05,1.49963]
[1617979184002,68.74,58389.29,0.2,0.97563,3e-05,1.48561]
[1617979189042,68.75,58391.77,0.2,0.9757,3e-05,1.48229]
[1617979190064,68.75,58392.93,0.2,0.97573,3e-05,1.48058]
[1617979196089,68.76,58393.12,0.2,0.97572,3e-05,1.48115]
[1617979197122,68.76,58386.84,0.2,0.97552,3e-05,1.49144]
[1617979203596,68.77,58384.87,0.2,0.97544,3e-05,1.4955]
[1617979209179,68.78,58385.7,0.2,0.97545,3e-05,1.49483]
[1617979214218,68.79,58385.38,0.2,0.97543,3e-05,1.49592]
[1617979221596,68.8,58386.6,0.2,0.97545,3e-05,1.49476]
[1617979227311,68.81,58390.57,0.2,0.97557,3e-05,1.48904]
[1617979230348,68.81,58392.27,0.2,0.97561,3e-05,1.48669]
[1617979231352,68.81,58391.51,0.2,0.97564,3e-05,1.4846]
[1617979237378,68.82,58390.82,0.2,0.9756,3e-05,1.48651]
[1617979242597,68.83,58390.84,0.2,0.97559,3e-05,1.48715]
[1617979248455,68.84,58392.2,0.2,0.97562,3e-05,1.48574]
[1617979253494,68.85,58392.62,0.2,0.97562,3e-05,1.48571]
[1617979253508,68.85,58392.62,0.2,0.97562,3e-05,1.48571]
[1617979255530,68.85,58391.66,0.2,0.97558,3e-05,1.48753]
[1617979261549,68.86,58393.29,0.2,0.97562,3e-05,1.48569]
[1617979261560,68.86,58393.29,0.2,0.97562,3e-05,1.48569]
[1617979267590,68.87,58392.18,0.2,0.97557,3e-05,1.48828]
[1617979267597,68.87,58392.18,0.2,0.97557,3e-05,1.48828]
[1617979269649,68.87,58393.28,0.2,0.9756,3e-05,1.48676]
[1617979271636,68.88,58392.48,0.2,0.97557,3e-05,1.48831]
[1617979277658,68.89,58392.72,0.2,0.97556,3e-05,1.4887]
[1617979277668,68.89,58392.72,0.2,0.97556,3e-05,1.4887]
[1617979283702,68.9,58391.49,0.2,0.97551,3e-05,1.49146]
[1617979283732,68.9,58391.49,0.2,0.97551,3e-05,1.49146]
[1617979289741,68.9,58371.51,0.2,0.97485,3e-05,1.52436]
[1617979294789,68.9,58371.26,0.2,0.97489,3e-05,1.52153]
[1617979299821,68.91,58381.02,0.2,0.97521,3e-05,1.50588]
[1617979304860,68.91,58391.0,0.2,0.97552,3e-05,1.49025]
[1617979308897,68.92,58393.24,0.2,0.97558,3e-05,1.48714]
[1617979314929,68.93,58395.97,0.2,0.97565,3e-05,1.48354]
[1617979317981,68.94,58392.74,0.2,0.97554,3e-05,1.48915]
[1617979323989,68.94,58390.69,0.2,0.97546,3e-05,1.49316]
[1617979329024,68.95,58387.67,0.2,0.97535,3e-05,1.49864]
[1617979334101,68.96,58379.78,0.2,0.97509,3e-05,1.51191]
[1617979339139,68.96,58378.28,0.2,0.97503,3e-05,1.51473]
[1617979344172,68.96,58375.64,0.2,0.97494,3e-05,1.51937]
[1617979349207,68.97,58373.95,0.2,0.97488,3e-05,1.52243]
[1617979354244,68.97,58371.62,0.2,0.97485,3e-05,1.52304]
[1617979359276,68.97,58372.71,0.2,0.97488,3e-05,1.52152]
[1617979364314,68.98,58358.0,0.2,0.97439,3e-05,1.546]
[1617979366338,68.98,58354.27,0.2,0.97426,3e-05,1.55222]
[1617979369364,68.98,58357.97,0.2,0.97439,3e-05,1.54604]
[1617979375392,68.98,58365.12,0.2,0.97462,3e-05,1.53431]
[1617979380423,68.98,58380.25,0.2,0.97512,3e-05,1.50971]
[1617979385459,68.99,58383.66,0.2,0.97522,3e-05,1.50456]
[1617979390524,68.99,58381.53,0.2,0.97514,3e-05,1.50851]
[1617979395549,69.0,58370.26,0.2,0.97476,3e-05,1.52732]
[1617979399614,69.0,58356.45,0.2,0.9743,3e-05,1.55024]
[1617979405617,69.0,58351.91,0.2,0.97415,3e-05,1.55772]
[1617979410654,68.99,58358.52,0.2,0.97438,3e-05,1.54659]
[1617979410693,68.99,58358.52,0.2,0.97438,3e-05,1.54659]
[1617979411704,68.99,58350.51,0.2,0.97416,3e-05,1.55637]
[1617979417702,68.99,58347.05,0.2,0.97405,3e-05,1.562]
[1617979422738,68.99,58340.84,0.2,0.97384,3e-05,1.57221]
[1617979427772,68.99,58340.64,0.2,0.97384,3e-05,1.57227]
[1617979432809,68.98,58337.99,0.2,0.97376,3e-05,1.5764]
[1617979437844,68.98,58340.5,0.2,0.97385,3e-05,1.57185]
[1617979442880,68.97,58337.52,0.2,0.97376,3e-05,1.57651]
[1617979447918,68.97,58338.07,0.2,0.97378,3e-05,1.57525]
[1617979453114,68.97,58350.28,0.2,0.9742,3e-05,1.55463]
[1617979455099,68.97,58358.13,0.2,0.97446,3e-05,1.54158]
[1617979461130,68.97,58367.51,0.2,0.97477,3e-05,1.52623]
[1617979466168,68.97,58366.86,0.2,0.97474,3e-05,1.52747]
[1617979471203,68.97,58368.99,0.2,0.97487,3e-05,1.52063]
[1617979476237,68.98,58379.6,0.2,0.97521,3e-05,1.50358]
[1617979481274,68.98,58379.94,0.2,0.97521,3e-05,1.50344]
[1617979486310,68.99,58378.07,0.2,0.97514,3e-05,1.50691]
[1617979491344,68.99,58377.5,0.2,0.97511,3e-05,1.50828]
[1617979496380,69.0,58380.83,0.2,0.97521,3e-05,1.50326]
[1617979501416,69.0,58383.25,0.2,0.97528,3e-05,1.49977]
[1617979506446,69.01,58395.6,0.2,0.97567,3e-05,1.48045]
[1617979506461,69.01,58395.6,0.2,0.97567,3e-05,1.48045]
[1617979512498,69.02,58414.76,0.2,0.97626,3e-05,1.45084]
[1617979517535,69.04,58415.95,0.2,0.97627,3e-05,1.44998]
[1617979522569,69.05,58417.52,0.2,0.9763,3e-05,1.44853]
[1617979527596,69.06,58419.45,0.2,0.97634,3e-05,1.44654]
[1617979532635,69.07,58421.89,0.2,0.97645,3e-05,1.44037]
[1617979537675,69.09,58422.74,0.2,0.97645,3e-05,1.44017]
[1617979542705,69.1,58423.12,0.2,0.97644,3e-05,1.4407]
[1617979547743,69.12,58429.56,0.2,0.97662,3e-05,1.43171]
[1617979549765,69.12,58431.18,0.2,0.97666,3e-05,1.42967]
[1617979555800,69.14,58443.9,0.2,0.97702,3e-05,1.41146]
[1617979560834,69.16,58445.7,0.2,0.97705,3e-05,1.41012]
[1617979565868,69.18,58448.53,0.2,0.9771,3e-05,1.40722]
[1617979570907,69.2,58451.23,0.2,0.97716,3e-05,1.40453]
[1617979575939,69.22,58453.36,0.2,0.97719,3e-05,1.40277]
[1617979580974,69.23,58455.17,0.2,0.97722,3e-05,1.40152]
[1617979586009,69.25,58448.16,0.2,0.97698,3e-05,1.41386]
[1617979591045,69.27,58438.61,0.2,0.97671,3e-05,1.4266]
[1617979596080,69.29,58441.82,0.2,0.97678,3e-05,1.42288]
[1617979601118,69.3,58448.44,0.2,0.97696,3e-05,1.41395]
[1617979606154,69.32,58446.58,0.2,0.97688,3e-05,1.41821]
[1617979611193,69.34,58445.99,0.2,0.97683,3e-05,1.42049]
[1617979616226,69.35,58444.48,0.2,0.97676,3e-05,1.42416]
[1617979621263,69.37,58439.01,0.2,0.97657,3e-05,1.43393]
[1617979626297,69.38,58439.18,0.2,0.97655,3e-05,1.43486]
[1617979631332,69.4,58439.75,0.2,0.97655,3e-05,1.43517]
[1617979636365,69.41,58439.63,0.2,0.97652,3e-05,1.43652]
[1617979641404,69.43,58437.74,0.2,0.97644,3e-05,1.44064]
[1617979645478,69.44,58423.53,0.2,0.97598,3e-05,1.46392]
[1617979651471,69.45,58401.89,0.2,0.97533,3e-05,1.49586]
[1617979656508,69.46,58410.78,0.2,0.9756,3e-05,1.48214]
[1617979661544,69.46,58409.22,0.2,0.97554,3e-05,1.48528]
[1617979666575,69.47,58410.06,0.2,0.97555,3e-05,1.48457]
[1617979671596,69.48,58413.23,0.2,0.97564,3e-05,1.48017]
[1617979676652,69.49,58409.73,0.2,0.97551,3e-05,1.4866]
[1617979681685,69.5,58407.06,0.2,0.97542,3e-05,1.49148]
[1617979686720,69.5,58407.78,0.2,0.97543,3e-05,1.49091]
[1617979691752,69.51,58411.38,0.2,0.97553,3e-05,1.48575]
[1617979694840,69.52,58442.04,0.2,0.97648,3e-05,1.43772]
[1617979700817,69.54,58447.65,0.2,0.97663,3e-05,1.4304]
[1617979705853,69.55,58455.96,0.2,0.97686,3e-05,1.4188]
[1617979710903,69.57,58462.56,0.2,0.97703,3e-05,1.41003]
[1617979715922,69.59,58466.55,0.2,0.97717,3e-05,1.40203]
[1617979718971,69.6,58469.53,0.2,0.97725,3e-05,1.39838]
[1617979724986,69.63,58484.9,0.2,0.97766,3e-05,1.37713]
[1617979730021,69.65,58486.92,0.2,0.97769,3e-05,1.37589]
[1617979735056,69.67,58483.59,0.2,0.97755,3e-05,1.38272]
[1617979740092,69.69,58483.75,0.2,0.97753,3e-05,1.3842]
[1617979745126,69.72,58498.91,0.2,0.97794,3e-05,1.36308]
[1617979746169,69.72,58508.95,0.2,0.97822,3e-05,1.34851]
[1617979751167,69.75,58534.48,0.2,0.97891,3e-05,1.31306]
[1617979756201,69.77,58538.78,0.2,0.97899,3e-05,1.30884]
[1617979756231,69.77,58538.78,0.2,0.97899,3e-05,1.30884]
[1617979761267,69.8,58534.05,0.2,0.97882,3e-05,1.31772]
[1617979767278,69.83,58533.67,0.2,0.97876,3e-05,1.32072]
[1617979772324,69.86,58526.44,0.2,0.97857,3e-05,1.33007]
[1617979777359,69.88,58507.14,0.2,0.97798,3e-05,1.36064]
[1617979782396,69.91,58515.5,0.2,0.97818,3e-05,1.35025]
[1617979787428,69.94,58511.98,0.2,0.97804,3e-05,1.35749]
[1617979792465,69.96,58526.32,0.2,0.97841,3e-05,1.33833]
[1617979797498,69.99,58518.96,0.2,0.97816,3e-05,1.35125]
[1617979802534,70.02,58515.61,0.2,0.97803,3e-05,1.35824]
[1617979807571,70.04,58519.91,0.2,0.97811,3e-05,1.35386]
[1617979812596,70.07,58521.69,0.2,0.97812,3e-05,1.35326]
[1617979817640,70.09,58511.41,0.2,0.97779,3e-05,1.37057]
[1617979820684,70.11,58502.47,0.2,0.9775,3e-05,1.38508]
[1617979821685,70.11,58504.0,0.2,0.97754,3e-05,1.38311]
[1617979826726,70.13,58501.97,0.2,0.97745,3e-05,1.38792]
[1617979828732,70.14,58503.74,0.2,0.97749,3e-05,1.38592]
[1617979834758,70.17,58509.78,0.2,0.97768,3e-05,1.37566]
[1617979837822,70.18,58503.25,0.2,0.97746,3e-05,1.38656]
[1617979843821,70.21,58504.84,0.2,0.97746,3e-05,1.38649]
[1617979843833,70.21,58504.84,0.2,0.97746,3e-05,1.38649]
[1617979849864,70.24,58515.66,0.2,0.97774,3e-05,1.37231]
[1617979854897,70.27,58525.32,0.2,0.97799,3e-05,1.35989]
[1617979859934,70.29,58525.64,0.2,0.97796,3e-05,1.36139]
[1617979864968,70.32,58518.82,0.2,0.97772,3e-05,1.37349]
[1617979870022,70.34,58519.83,0.2,0.97772,3e-05,1.37347]
[1617979875042,70.36,58520.42,0.2,0.9777,3e-05,1.37479]
[1617979880072,70.39,58520.06,0.2,0.97765,3e-05,1.37715]
[1617979885110,70.41,58518.98,0.2,0.97759,3e-05,1.38057]
[1617979890147,70.43,58517.41,0.2,0.97751,3e-05,1.38467]
[1617979895178,70.46,58516.89,0.2,0.97751,3e-05,1.38387]
[1617979900212,70.48,58515.97,0.2,0.97745,3e-05,1.38697]
[1617979905249,70.5,58511.67,0.2,0.97729,3e-05,1.39509]
[1617979910282,70.52,58510.07,0.2,0.97721,3e-05,1.39909]
[1617979915318,70.54,58514.75,0.2,0.97732,3e-05,1.39363]
[1617979920356,70.56,58514.78,0.2,0.97729,3e-05,1.39521]
[1617979925389,70.58,58515.09,0.2,0.97727,3e-05,1.39637]
[1617979930425,70.6,58514.85,0.2,0.97723,3e-05,1.39833]
[1617979935463,70.62,58513.89,0.2,0.97717,3e-05,1.40137]
[1617979940501,70.64,58513.07,0.2,0.97711,3e-05,1.40416]
[1617979945536,70.66,58511.42,0.2,0.97704,3e-05,1.40817]
[1617979950570,70.68,58506.22,0.2,0.97685,3e-05,1.41752]
[1617979955605,70.7,58511.8,0.2,0.97704,3e-05,1.4071]
[1617979960640,70.72,58509.37,0.2,0.97694,3e-05,1.41228]
[1617979965676,70.74,58508.54,0.2,0.97689,3e-05,1.41497]
[1617979970711,70.75,58508.98,0.2,0.97688,3e-05,1.41572]
[1617979975745,70.77,58509.19,0.2,0.97685,3e-05,1.41682]
[1617979980779,70.79,58508.89,0.2,0.97682,3e-05,1.41867]
[1617979986596,70.81,58509.73,0.2,0.97681,3e-05,1.41906]
[1617979991862,70.83,58513.03,0.2,0.97688,3e-05,1.41544]
[1617979996894,70.85,58531.01,0.2,0.97739,3e-05,1.38981]
[1617980001929,70.87,58534.13,0.2,0.97745,3e-05,1.38686]
[1617980006965,70.89,58532.94,0.2,0.97738,3e-05,1.39034]
[1617980013009,70.92,58529.27,0.2,0.97728,3e-05,1.39445]
[1617980018045,70.94,58523.76,0.2,0.97708,3e-05,1.40462]
[1617980023079,70.96,58524.64,0.2,0.97708,3e-05,1.40482]
[1617980028110,70.98,58525.1,0.2,0.97706,3e-05,1.40564]
[1617980033150,71.0,58524.09,0.2,0.97701,3e-05,1.40867]
[1617980038182,71.02,58524.47,0.2,0.97699,3e-05,1.4096]
[1617980043219,71.04,58523.36,0.2,0.97693,3e-05,1.41274]
[1617980048252,71.06,58522.79,0.2,0.97688,3e-05,1.41504]
[1617980054294,71.08,58522.58,0.2,0.97684,3e-05,1.41705]
[1617980059330,71.1,58518.1,0.2,0.97668,3e-05,1.42525]
[1617980062380,71.11,58504.65,0.2,0.97626,3e-05,1.44649]
[1617980068392,71.12,58486.36,0.2,0.97568,3e-05,1.47591]
[1617980073426,71.13,58486.47,0.2,0.97572,3e-05,1.47308]
[1617980079469,71.14,58488.13,0.2,0.97575,3e-05,1.47148]
[1617980085512,71.15,58488.03,0.2,0.97573,3e-05,1.47262]
[1617980090546,71.17,58486.79,0.2,0.97567,3e-05,1.47535]
[1617980095582,71.17,58485.9,0.2,0.97563,3e-05,1.47751]
[1617980100596,71.18,58485.67,0.2,0.97561,3e-05,1.47863]
[1617980105654,71.19,58485.8,0.2,0.9756,3e-05,1.47918]
[1617980110767,71.2,58485.55,0.2,0.97557,3e-05,1.48032]
[1617980115803,71.21,58485.02,0.2,0.97554,3e-05,1.48189]
[1617980120835,71.22,58482.6,0.2,0.97545,3e-05,1.48636]
[1617980125873,71.23,58482.98,0.2,0.97545,3e-05,1.48643]
[1617980130906,71.24,58480.18,0.2,0.97535,3e-05,1.49145]
[1617980135941,71.25,58477.04,0.2,0.9753,3e-05,1.49351]
[1617980141986,71.25,58477.76,0.2,0.97531,3e-05,1.4931]
[1617980147022,71.26,58474.76,0.2,0.9752,3e-05,1.49839]
[1617980152055,71.27,58475.65,0.2,0.97522,3e-05,1.4974]
[1617980157089,71.27,58472.22,0.2,0.9751,3e-05,1.5033]
[1617980162125,71.28,58471.95,0.2,0.97508,3e-05,1.50418]
[1617980165184,71.28,58465.65,0.2,0.97488,3e-05,1.51443]
[1617980171191,71.29,58464.75,0.2,0.97484,3e-05,1.51628]
[1617980176227,71.29,58460.02,0.2,0.97468,3e-05,1.52421]
[1617980181260,71.3,58459.2,0.2,0.97465,3e-05,1.52577]
[1617980186298,71.3,58454.55,0.2,0.9745,3e-05,1.53339]
[1617980191333,71.3,58450.24,0.2,0.97441,3e-05,1.53689]
[1617980196369,71.3,58443.59,0.2,0.97419,3e-05,1.54769]
[1617980201403,71.3,58436.24,0.2,0.97395,3e-05,1.55952]
[1617980203434,71.3,58433.43,0.2,0.97386,3e-05,1.56403]
[1617980209463,71.3,58418.16,0.2,0.97335,3e-05,1.58884]
[1617980214494,71.3,58417.14,0.2,0.97332,3e-05,1.5904]
[1617980216535,71.3,58438.11,0.2,0.97402,3e-05,1.55612]
[1617980222552,71.3,58445.18,0.2,0.97425,3e-05,1.54464]
[1617980228592,71.3,58448.28,0.2,0.97435,3e-05,1.53972]
[1617980233632,71.3,58438.28,0.2,0.97402,3e-05,1.55589]
[1617980234669,71.3,58434.27,0.2,0.97389,3e-05,1.56238]
[1617980237686,71.3,58434.39,0.2,0.9739,3e-05,1.5621]
[1617980238700,71.3,58425.63,0.2,0.97361,3e-05,1.57633]
[1617980244712,71.29,58411.36,0.2,0.97313,3e-05,1.59962]
[1617980249744,71.29,58408.15,0.2,0.97303,3e-05,1.60479]
[1617980254780,71.29,58405.29,0.2,0.97299,3e-05,1.60572]
[1617980259824,71.29,58401.12,0.2,0.97285,3e-05,1.6125]
[1617980264857,71.29,58402.04,0.2,0.97289,3e-05,1.61082]
[1617980269895,71.28,58403.82,0.2,0.97295,3e-05,1.60769]
[1617980274929,71.28,58403.53,0.2,0.97294,3e-05,1.60802]
[1617980279962,71.28,58404.42,0.2,0.97298,3e-05,1.60638]
[1617980284999,71.28,58402.14,0.2,0.9729,3e-05,1.61]
[1617980286030,71.28,58397.51,0.2,0.97275,3e-05,1.61767]
[1617980292086,71.28,58397.4,0.2,0.97275,3e-05,1.61764]
[1617980297120,71.27,58397.01,0.2,0.97274,3e-05,1.61811]
[1617980302156,71.27,58393.34,0.2,0.97261,3e-05,1.62406]
[1617980307188,71.27,58388.92,0.2,0.97247,3e-05,1.63127]
[1617980313232,71.27,58384.9,0.2,0.97239,3e-05,1.63411]
[1617980319596,71.26,58384.73,0.2,0.97239,3e-05,1.63411]
[1617980325314,71.26,58384.66,0.2,0.97239,3e-05,1.63402]
[1617980331356,71.26,58384.3,0.2,0.97238,3e-05,1.63436]
[1617980336392,71.25,58374.52,0.2,0.97205,3e-05,1.65061]
[1617980339450,71.25,58361.45,0.2,0.97159,4e-05,1.67271]
[1617980345455,71.25,58361.53,0.2,0.9716,4e-05,1.67229]
[1617980347488,71.25,58368.79,0.2,0.97186,4e-05,1.65981]
[1617980353512,71.24,58374.61,0.2,0.97207,3e-05,1.64963]
[1617980358546,71.24,58375.24,0.2,0.9721,3e-05,1.6483]
[1617980363582,71.24,58390.29,0.2,0.97262,3e-05,1.62272]
[1617980367633,71.23,58408.17,0.2,0.97324,3e-05,1.59279]
[1617980373655,71.23,58412.95,0.2,0.97346,3e-05,1.58096]
[1617980378688,71.23,58409.54,0.2,0.97335,3e-05,1.58629]
[1617980383723,71.22,58409.15,0.2,0.97335,3e-05,1.58666]
[1617980388757,71.22,58410.65,0.2,0.9734,3e-05,1.58392]
[1617980393795,71.22,58408.97,0.2,0.97335,3e-05,1.58641]
[1617980398829,71.21,58415.53,0.2,0.97358,3e-05,1.57536]
[1617980403865,71.21,58415.92,0.2,0.9736,3e-05,1.57444]
[1617980408896,71.21,58417.39,0.2,0.97365,3e-05,1.57176]
[1617980413935,71.2,58416.16,0.2,0.97361,3e-05,1.5735]
[1617980418970,71.2,58414.44,0.2,0.97356,3e-05,1.57604]
[1617980424016,71.2,58415.66,0.2,0.97361,3e-05,1.57378]
[1617980429052,71.19,58404.0,0.2,0.97322,3e-05,1.59268]
[1617980434085,71.19,58401.53,0.2,0.9732,3e-05,1.59285]
[1617980437145,71.19,58393.98,0.2,0.97295,3e-05,1.6052]
[1617980443152,71.18,58383.19,0.2,0.97258,3e-05,1.62287]
[1617980448182,71.18,58368.66,0.2,0.97209,4e-05,1.64706]
[1617980450225,71.18,58363.86,0.2,0.97192,4e-05,1.65509]
[1617980456240,71.18,58358.86,0.2,0.97175,4e-05,1.66326]
[1617980462285,71.17,58359.64,0.2,0.97178,4e-05,1.66158]
[1617980469331,71.17,58362.45,0.2,0.97189,4e-05,1.65638]
[1617980474369,71.16,58362.67,0.2,0.97191,4e-05,1.65569]
[1617980479405,71.16,58362.06,0.2,0.97189,4e-05,1.65641]
[1617980484439,71.16,58357.61,0.2,0.97174,4e-05,1.66368]
[1617980489471,71.15,58354.4,0.2,0.97163,4e-05,1.66883]
[1617980495516,71.15,58356.2,0.2,0.97177,4e-05,1.6616]
[1617980500551,71.14,58339.52,0.2,0.97118,4e-05,1.6899]
[1617980505584,71.14,58332.69,0.2,0.97094,4e-05,1.70138]
[1617980510619,71.13,58324.69,0.2,0.97065,4e-05,1.71487]
[1617980510639,71.13,58324.69,0.2,0.97065,4e-05,1.71487]
[1617980512655,71.13,58330.41,0.2,0.97087,4e-05,1.70474]
[1617980514670,71.13,58327.87,0.2,0.97078,4e-05,1.709]
[1617980520692,71.12,58319.45,0.2,0.97048,4e-05,1.72324]
[1617980525726,71.12,58312.54,0.2,0.97023,4e-05,1.73493]
[1617980530785,71.11,58306.2,0.2,0.97001,4e-05,1.74568]
[1617980535818,71.11,58311.21,0.2,0.9702,4e-05,1.73636]
[1617980540853,71.1,58310.45,0.2,0.97018,4e-05,1.7372]
[1617980545892,71.1,58328.73,0.2,0.97087,4e-05,1.70467]
[1617980546922,71.09,58330.77,0.2,0.97094,4e-05,1.70103]
[1617980547914,71.09,58328.06,0.2,0.97085,4e-05,1.70564]
[1617980548922,71.09,58333.56,0.2,0.97105,4e-05,1.69597]
[1617980554954,71.08,58350.1,0.2,0.97171,4e-05,1.66309]
[1617980559985,71.08,58351.23,0.2,0.97177,4e-05,1.66064]
[1617980565023,71.07,58354.68,0.2,0.9719,4e-05,1.65421]
[1617980570055,71.06,58352.94,0.2,0.97185,4e-05,1.65664]
[1617980575094,71.06,58356.92,0.2,0.972,4e-05,1.64932]
[1617980580128,71.05,58348.87,0.2,0.97173,4e-05,1.66249]
[1617980585162,71.05,58341.93,0.2,0.97149,4e-05,1.67384]
[1617980590203,71.04,58337.84,0.2,0.97135,4e-05,1.68034]
[1617980592271,71.04,58328.42,0.2,0.97102,4e-05,1.6964]
[1617980598259,71.03,58330.98,0.2,0.97113,4e-05,1.69129]
[1617980598264,71.03,58330.98,0.2,0.97113,4e-05,1.69129]
[1617980604300,71.02,58350.05,0.2,0.97182,4e-05,1.65782]
[1617980609336,71.01,58348.01,0.2,0.97176,4e-05,1.66074]
[1617980614367,71.01,58353.98,0.2,0.97204,4e-05,1.64626]
[1617980619406,71.0,58353.6,0.2,0.97204,4e-05,1.64634]
[1617980624440,70.99,58353.48,0.2,0.97205,4e-05,1.64597]
[1617980629475,70.99,58358.01,0.2,0.97222,4e-05,1.63773]
[1617980634510,70.98,58359.01,0.2,0.97227,3e-05,1.63547]
[1617980639545,70.97,58365.11,0.2,0.97249,3e-05,1.62462]
[1617980644578,70.97,58364.86,0.2,0.97249,3e-05,1.62448]
[1617980649596,70.96,58363.84,0.2,0.97247,3e-05,1.62562]
[1617980654651,70.95,58363.25,0.2,0.97246,3e-05,1.62607]
[1617980659683,70.95,58364.13,0.2,0.9725,3e-05,1.62403]
[1617980660708,70.94,58371.86,0.2,0.97277,3e-05,1.61093]
[1617980666736,70.94,58394.9,0.2,0.97357,3e-05,1.57208]
[1617980671769,70.93,58397.46,0.2,0.97372,3e-05,1.56384]
[1617980673810,70.93,58402.95,0.2,0.97391,3e-05,1.55476]
[1617980679827,70.93,58404.47,0.2,0.97396,3e-05,1.55207]
[1617980683897,70.93,58395.69,0.2,0.97367,3e-05,1.56629]
[1617980689896,70.92,58391.55,0.2,0.97354,3e-05,1.57266]
[1617980694931,70.92,58393.27,0.2,0.9736,3e-05,1.56949]
[1617980699965,70.91,58390.48,0.2,0.97352,3e-05,1.5737]
[1617980705001,70.91,58390.29,0.2,0.97352,3e-05,1.57364]
[1617980710081,70.9,58390.69,0.2,0.97354,3e-05,1.57267]
[1617980715596,70.9,58380.37,0.2,0.9732,3e-05,1.58919]
[1617980721597,70.89,58378.31,0.2,0.97314,3e-05,1.59203]
[1617980726195,70.88,58364.51,0.2,0.97268,3e-05,1.61458]
[1617980728182,70.88,58366.11,0.2,0.97274,3e-05,1.61171]
[1617980729192,70.88,58363.56,0.2,0.97265,3e-05,1.61589]
[1617980733218,70.88,58369.04,0.2,0.97291,3e-05,1.60263]
[1617980739237,70.87,58371.1,0.2,0.97299,3e-05,1.59862]
[1617980744276,70.86,58372.61,0.2,0.97305,3e-05,1.59563]
[1617980749306,70.86,58371.43,0.2,0.97302,3e-05,1.59711]
[1617980754350,70.85,58371.04,0.2,0.97302,3e-05,1.59729]
[1617980759388,70.85,58370.25,0.2,0.973,3e-05,1.59813]
[1617980764425,70.84,58371.64,0.2,0.97306,3e-05,1.59536]
[1617980769458,70.83,58371.35,0.2,0.97305,3e-05,1.59537]
[1617980774494,70.83,58370.01,0.2,0.97302,3e-05,1.59714]
[1617980779529,70.82,58370.58,0.2,0.97305,3e-05,1.59573]
[1617980784562,70.82,58370.86,0.2,0.97307,3e-05,1.59481]
[1617980789597,70.81,58370.04,0.2,0.97305,3e-05,1.59572]
[1617980794634,70.81,58368.54,0.2,0.97306,3e-05,1.59411]
[1617980799669,70.8,58367.15,0.2,0.97302,3e-05,1.59597]
[1617980801696,70.8,58365.01,0.2,0.97295,3e-05,1.59936]
[1617980807725,70.79,58365.62,0.2,0.97299,3e-05,1.59781]
[1617980812760,70.79,58365.4,0.2,0.97299,3e-05,1.59773]
[1617980817797,70.78,58365.57,0.2,0.973,3e-05,1.59702]
[1617980822829,70.78,58366.03,0.2,0.97303,3e-05,1.5958]
[1617980827865,70.77,58366.46,0.2,0.97305,3e-05,1.59464]
[1617980832946,70.77,58365.16,0.2,0.97302,3e-05,1.59637]
[1617980837980,70.76,58358.58,0.2,0.9728,3e-05,1.60687]
[1617980843018,70.79,58357.06,0.2,0.9727,3e-05,1.6119]
[1617980848050,70.82,58354.76,0.2,0.97257,3e-05,1.61825]
[1617980853086,70.85,58362.31,0.2,0.97284,3e-05,1.60435]
[1617980859131,70.89,58366.31,0.2,0.97291,3e-05,1.60063]
[1617980865172,70.92,58365.15,0.2,0.97281,3e-05,1.60554]
[1617980866188,70.93,58367.12,0.2,0.97287,3e-05,1.60274]
[1617980873225,70.97,58368.3,0.2,0.97284,3e-05,1.60422]
[1617980878261,71.0,58369.87,0.2,0.97285,3e-05,1.60406]
[1617980883299,71.03,58369.18,0.2,0.97277,3e-05,1.60768]
[1617980888334,71.06,58373.39,0.2,0.97287,3e-05,1.60313]
[1617980893365,71.09,58371.98,0.2,0.97277,3e-05,1.60795]
[1617980898404,71.12,58371.92,0.2,0.97272,3e-05,1.6105]
[1617980902457,71.14,58365.58,0.2,0.97246,3e-05,1.62312]
[1617980908474,71.18,58358.37,0.2,0.97214,4e-05,1.63826]
[1617980913510,71.21,58361.11,0.2,0.97225,3e-05,1.63239]
[1617980918548,71.24,58360.09,0.2,0.97216,4e-05,1.63658]
[1617980923583,71.27,58361.21,0.2,0.97215,4e-05,1.63717]
[1617980928596,71.3,58359.68,0.2,0.97205,4e-05,1.64223]
[1617980933652,71.33,58365.74,0.2,0.97221,3e-05,1.63448]
[1617980936704,71.35,58370.16,0.2,0.97233,3e-05,1.62853]
[1617980942716,71.38,58369.72,0.2,0.97226,3e-05,1.63223]
[1617980947749,71.41,58369.55,0.2,0.9722,3e-05,1.635]
[1617980952788,71.44,58371.16,0.2,0.97221,3e-05,1.63476]
[1617980957821,71.47,58375.81,0.2,0.97232,3e-05,1.62941]
[1617980962855,71.5,58400.96,0.2,0.97313,3e-05,1.59004]
[1617980964899,71.51,58405.37,0.2,0.97326,3e-05,1.58376]
[1617980970913,71.55,58416.77,0.2,0.97358,3e-05,1.56803]
[1617980975947,71.58,58419.24,0.2,0.97368,3e-05,1.5628]
[1617980980983,71.61,58417.71,0.2,0.97358,3e-05,1.5677]
[1617980986019,71.64,58418.04,0.2,0.97354,3e-05,1.56958]
[1617980991053,71.67,58419.37,0.2,0.97353,3e-05,1.56983]
[1617980996085,71.7,58419.21,0.2,0.97348,3e-05,1.57252]
[1617981001125,71.73,58418.43,0.2,0.9734,3e-05,1.57621]
[1617981006160,71.77,58421.67,0.2,0.97345,3e-05,1.57383]
[1617981011196,71.8,58417.93,0.2,0.97328,3e-05,1.58235]
[1617981016233,71.83,58420.18,0.2,0.97331,3e-05,1.58111]
[1617981021267,71.86,58418.55,0.2,0.9732,3e-05,1.5862]
[1617981026303,71.89,58412.18,0.2,0.97294,3e-05,1.59907]
[1617981032347,71.92,58408.46,0.2,0.97281,3e-05,1.60443]
[1617981037381,71.95,58407.02,0.2,0.97271,3e-05,1.60925]
[1617981042415,71.98,58408.91,0.2,0.97273,3e-05,1.60856]
[1617981047449,72.01,58405.14,0.2,0.97255,3e-05,1.61724]
[1617981049510,72.02,58395.62,0.2,0.9722,3e-05,1.63405]
[1617981055508,72.06,58385.66,0.2,0.97179,4e-05,1.65369]
[1617981060543,72.09,58383.76,0.2,0.97168,4e-05,1.65935]
[1617981065577,72.12,58382.13,0.2,0.97157,4e-05,1.66457]
[1617981070614,72.15,58380.44,0.2,0.97146,4e-05,1.6699]
[1617981075647,72.18,58373.74,0.2,0.97117,4e-05,1.68374]
[1617981080682,72.21,58368.75,0.2,0.97094,4e-05,1.69475]
[1617981084724,72.23,58367.75,0.2,0.97086,4e-05,1.69844]
[1617981085745,72.24,58368.47,0.2,0.97088,4e-05,1.6977]
[1617981086742,72.25,58366.89,0.2,0.97081,4e-05,1.70091]
[1617981092773,72.28,58362.32,0.2,0.97065,4e-05,1.70791]
[1617981097805,72.31,58363.02,0.2,0.97062,4e-05,1.70919]
[1617981102841,72.34,58362.37,0.2,0.97054,4e-05,1.71281]
[1617981107876,72.37,58361.68,0.2,0.97047,4e-05,1.71649]
[1617981111931,72.4,58371.8,0.2,0.97079,4e-05,1.70109]
[1617981118951,72.44,58372.46,0.2,0.97074,4e-05,1.70344]
[1617981123988,72.47,58372.53,0.2,0.9707,4e-05,1.7058]
[1617981129026,72.5,58371.63,0.2,0.97061,4e-05,1.70983]
[1617981134079,72.53,58374.61,0.2,0.97067,4e-05,1.7072]
[1617981141124,72.57,58374.04,0.2,0.97058,4e-05,1.71166]
[1617981146160,72.6,58376.82,0.2,0.97062,4e-05,1.70938]
[1617981151198,72.63,58378.78,0.2,0.97071,4e-05,1.70467]
[1617981156233,72.66,58383.02,0.2,0.97081,4e-05,1.69992]
[1617981161264,72.69,58385.26,0.2,0.97084,4e-05,1.69857]
[1617981166299,72.72,58385.47,0.2,0.97079,4e-05,1.70068]
[1617981171338,72.76,58388.35,0.2,0.97083,4e-05,1.69874]
[1617981176373,72.79,58400.93,0.2,0.97123,4e-05,1.67989]
[1617981181409,72.82,58401.3,0.2,0.97119,4e-05,1.68172]
[1617981186442,72.85,58403.3,0.2,0.97121,4e-05,1.6808]
[1617981191474,72.88,58403.81,0.2,0.97118,4e-05,1.6824]
[1617981196512,72.91,58401.29,0.2,0.97104,4e-05,1.6891]
[1617981197537,72.91,58405.39,0.2,0.97118,4e-05,1.68267]
[1617981203562,72.95,58406.96,0.2,0.97117,4e-05,1.68298]
[1617981209603,72.98,58409.82,0.2,0.97121,4e-05,1.68109]
[1617981214637,73.01,58413.94,0.2,0.97137,4e-05,1.67284]
[1617981219674,73.04,58420.09,0.2,0.97153,3e-05,1.66498]
[1617981224707,73.07,58421.26,0.2,0.97152,3e-05,1.66546]
[1617981230748,73.11,58421.14,0.2,0.97146,3e-05,1.66859]
[1617981235784,73.14,58421.31,0.2,0.97141,3e-05,1.67073]
[1617981240821,73.17,58422.47,0.2,0.9714,3e-05,1.67122]
[1617981245852,73.2,58422.56,0.2,0.97136,3e-05,1.67351]
[1617981250895,73.23,58420.98,0.2,0.97125,4e-05,1.6786]
[1617981255931,73.26,58416.27,0.2,0.97104,4e-05,1.68893]
[1617981260968,73.29,58408.74,0.2,0.97072,4e-05,1.70409]
[1617981263009,73.3,58401.35,0.2,0.97043,4e-05,1.7176]
[1617981269021,73.34,58392.95,0.2,0.97007,4e-05,1.7349]
[1617981274060,73.37,58401.18,0.2,0.97038,4e-05,1.71947]
[1617981276082,73.38,58408.1,0.2,0.9706,4e-05,1.7087]
[1617981282114,73.41,58410.48,0.2,0.97063,4e-05,1.70761]
[1617981287150,73.44,58409.71,0.2,0.97055,4e-05,1.71136]
[1617981293191,73.48,58409.42,0.2,0.97048,4e-05,1.71479]
[1617981298228,73.51,58410.67,0.2,0.97047,4e-05,1.71512]
[1617981303265,73.54,58407.84,0.2,0.97032,4e-05,1.72237]
[1617981308299,73.57,58407.63,0.2,0.97026,4e-05,1.72517]
[1617981310370,73.58,58403.62,0.2,0.9701,4e-05,1.73299]
[1617981316354,73.62,58406.2,0.2,0.97013,4e-05,1.73154]
[1617981316361,73.62,58406.2,0.2,0.97013,4e-05,1.73154]
[1617981321440,73.65,58394.41,0.2,0.96965,4e-05,1.75419]
[1617981327429,73.68,58393.74,0.2,0.96956,4e-05,1.75831]
[1617981332466,73.71,58394.6,0.2,0.96961,4e-05,1.7554]
[1617981337500,73.74,58389.21,0.2,0.96936,4e-05,1.76716]
[1617981342534,73.78,58390.46,0.2,0.96934,4e-05,1.76797]
[1617981347567,73.81,58388.32,0.2,0.96921,4e-05,1.77413]
[1617981352605,73.84,58375.99,0.2,0.9687,4e-05,1.79805]
[1617981357638,73.87,58374.45,0.2,0.96859,4e-05,1.80322]
[1617981362676,73.9,58373.25,0.2,0.96849,4e-05,1.80782]
[1617981367709,73.93,58374.92,0.2,0.9685,4e-05,1.80739]
[1617981372746,73.96,58372.37,0.2,0.96835,4e-05,1.81434]
[1617981375783,73.98,58367.64,0.2,0.96814,4e-05,1.82414]
[1617981381809,74.01,58368.54,0.2,0.96812,4e-05,1.82556]
[1617981386842,74.04,58365.77,0.2,0.96796,4e-05,1.83294]
[1617981391877,74.07,58367.02,0.2,0.96802,4e-05,1.82925]
[1617981393919,74.09,58371.12,0.2,0.96815,4e-05,1.82303]
[1617981395932,74.1,58369.64,0.2,0.96807,4e-05,1.82662]
[1617981401955,74.13,58364.74,0.2,0.96782,4e-05,1.83826]
[1617981405003,74.15,58371.06,0.2,0.96803,4e-05,1.82861]
[1617981410025,74.18,58369.71,0.2,0.96793,4e-05,1.83349]
[1617981414062,74.21,58371.89,0.2,0.96797,4e-05,1.83165]
[1617981420080,74.24,58374.12,0.2,0.96799,4e-05,1.83071]
[1617981425116,74.27,58378.02,0.2,0.96809,4e-05,1.82633]
[1617981430161,74.3,58377.51,0.2,0.96801,4e-05,1.82973]
[1617981435196,74.33,58381.55,0.2,0.96811,4e-05,1.82512]
[1617981440234,74.36,58391.37,0.2,0.96843,4e-05,1.81042]
[1617981445268,74.39,58400.79,0.2,0.96873,4e-05,1.79653]
[1617981450301,74.42,58382.31,0.2,0.96798,4e-05,1.83124]
[1617981455339,74.45,58375.21,0.2,0.96773,4e-05,1.84223]
[1617981460371,74.48,58369.16,0.2,0.96744,4e-05,1.8554]
[1617981460416,74.48,58369.16,0.2,0.96744,4e-05,1.8554]
[1617981464416,74.51,58372.12,0.2,0.96751,4e-05,1.85216]
[1617981470440,74.54,58368.38,0.2,0.96731,4e-05,1.86178]
[1617981470471,74.54,58368.38,0.2,0.96731,4e-05,1.86178]
[1617981476485,74.58,58354.1,0.2,0.96669,4e-05,1.89025]
[1617981481520,74.61,58350.36,0.2,0.96649,4e-05,1.89946]
[1617981486552,74.64,58336.46,0.2,0.96589,4e-05,1.92709]
[1617981490619,74.66,58334.42,0.2,0.96576,4e-05,1.93283]
[1617981496626,74.7,58324.17,0.2,0.96528,4e-05,1.95458]
[1617981501657,74.73,58321.31,0.2,0.96511,4e-05,1.96236]
[1617981506693,74.76,58320.57,0.2,0.96502,4e-05,1.96678]
[1617981511730,74.79,58307.31,0.2,0.96449,4e-05,1.98964]
[1617981512758,74.8,58297.42,0.2,0.96407,4e-05,2.00854]
[1617981513759,74.81,58306.37,0.2,0.96443,4e-05,1.9924]
[1617981519788,74.84,58325.7,0.2,0.96515,4e-05,1.95982]
[1617981524821,74.87,58315.46,0.2,0.96468,4e-05,1.98118]
[1617981528888,74.9,58296.55,0.2,0.96386,4e-05,2.01835]
[1617981534892,74.93,58294.16,0.2,0.96369,4e-05,2.02591]
[1617981536929,74.94,58301.87,0.2,0.96399,4e-05,2.01252]
[1617981538945,74.96,58296.37,0.2,0.96374,4e-05,2.02382]
[1617981542973,74.98,58304.1,0.2,0.96401,4e-05,2.01142]
[1617981548991,75.02,58315.75,0.2,0.96443,4e-05,1.99287]
[1617981554025,75.04,58304.89,0.2,0.96392,4e-05,2.01557]
[1617981559062,75.07,58313.57,0.2,0.96423,4e-05,2.002]
[1617981564098,75.1,58307.23,0.2,0.96391,4e-05,2.01634]
[1617981569132,75.13,58300.83,0.2,0.96359,4e-05,2.03083]
[1617981571172,75.15,58299.2,0.2,0.96357,4e-05,2.03068]
[1617981577185,75.18,58300.02,0.2,0.96353,4e-05,2.03222]
[1617981577200,75.18,58300.02,0.2,0.96353,4e-05,2.03222]
[1617981582243,75.21,58299.59,0.2,0.96346,4e-05,2.03558]
[1617981583251,75.22,58300.05,0.2,0.96347,4e-05,2.03523]
[1617981584261,75.22,58298.62,0.2,0.9634,4e-05,2.03843]
[1617981589292,75.25,58300.27,0.2,0.96341,4e-05,2.03788]
[1617981595324,75.29,58304.28,0.2,0.96351,4e-05,2.03345]
[1617981600359,75.32,58304.57,0.2,0.96346,4e-05,2.03547]
[1617981605391,75.35,58312.02,0.2,0.96372,4e-05,2.02413]
[1617981610435,75.38,58309.31,0.2,0.96355,4e-05,2.03172]
[1617981615461,75.41,58309.54,0.2,0.9635,4e-05,2.03385]
[1617981620496,75.44,58308.33,0.2,0.9634,4e-05,2.03865]
[1617981625533,75.47,58307.62,0.2,0.96331,4e-05,2.04254]
[1617981630567,75.5,58311.97,0.2,0.96344,4e-05,2.03695]
[1617981635604,75.53,58306.55,0.2,0.96323,4e-05,2.04541]
[1617981640639,75.56,58307.97,0.2,0.96323,4e-05,2.04529]
[1617981645675,75.59,58309.78,0.2,0.96325,4e-05,2.04445]
[1617981650707,75.62,58310.48,0.2,0.96322,4e-05,2.04569]
[1617981656751,75.66,58308.31,0.2,0.96306,4e-05,2.05282]
[1617981662792,75.69,58310.29,0.2,0.96308,4e-05,2.05216]
[1617981667828,75.72,58310.11,0.2,0.96302,4e-05,2.05505]
[1617981672864,75.75,58313.41,0.2,0.9631,4e-05,2.05144]
[1617981677895,75.79,58315.24,0.2,0.96311,4e-05,2.05107]
[1617981682934,75.82,58307.36,0.2,0.96272,4e-05,2.06837]
[1617981685981,75.84,58299.72,0.2,0.96236,4e-05,2.0843]
[1617981691994,75.87,58294.33,0.2,0.96214,4e-05,2.09325]
[1617981697032,75.9,58296.09,0.2,0.96216,4e-05,2.09249]
[1617981702068,75.93,58294.85,0.2,0.96205,4e-05,2.09739]
[1617981707101,75.96,58296.42,0.2,0.96206,4e-05,2.09698]
[1617981712137,75.99,58296.1,0.2,0.96199,4e-05,2.10015]
[1617981717173,76.02,58294.43,0.2,0.96186,4e-05,2.10587]
[1617981722208,76.05,58294.43,0.2,0.9618,4e-05,2.10843]
[1617981727241,76.08,58295.68,0.2,0.9618,4e-05,2.10862]
[1617981732277,76.11,58293.41,0.2,0.96164,4e-05,2.11549]
[1617981737309,76.14,58292.48,0.2,0.96155,4e-05,2.11982]
[1617981742347,76.17,58292.91,0.2,0.96151,4e-05,2.12157]
[1617981747381,76.2,58275.81,0.2,0.96071,4e-05,2.15685]
[1617981751432,76.23,58260.25,0.2,0.96004,4e-05,2.1846]
[1617981757452,76.26,58261.43,0.2,0.96003,4e-05,2.18541]
[1617981762490,76.29,58253.98,0.2,0.95964,4e-05,2.20247]
[1617981767523,76.32,58254.74,0.2,0.95961,4e-05,2.20358]
[1617981772557,76.35,58254.46,0.2,0.95954,4e-05,2.20673]
[1617981777595,76.38,58254.84,0.2,0.9595,4e-05,2.20857]
[1617981782630,76.41,58243.8,0.2,0.95894,5e-05,2.23277]
[1617981787665,76.44,58245.23,0.2,0.95895,5e-05,2.23256]
[1617981792745,76.47,58245.84,0.2,0.95892,5e-05,2.23395]
[1617981797779,76.5,58247.32,0.2,0.95893,5e-05,2.23364]
[1617981802815,76.53,58242.51,0.2,0.95865,5e-05,2.24569]
[1617981807846,76.56,58240.39,0.2,0.95849,5e-05,2.25247]
[1617981812881,76.59,58232.17,0.2,0.95813,5e-05,2.26685]
[1617981817921,76.62,58230.35,0.2,0.95799,5e-05,2.27305]
[1617981821975,76.65,58226.86,0.2,0.95778,5e-05,2.28207]
[1617981827001,76.68,58231.58,0.2,0.95794,5e-05,2.2753]
[1617981833024,76.71,58232.05,0.2,0.95789,5e-05,2.2775]
[1617981838058,76.74,58232.09,0.2,0.95783,5e-05,2.28002]
[1617981843095,76.77,58249.11,0.2,0.95855,5e-05,2.249]
[1617981848127,76.81,58248.05,0.2,0.95843,5e-05,2.2542]
[1617981853168,76.84,58247.57,0.2,0.95835,5e-05,2.25774]
[1617981858202,76.87,58246.73,0.2,0.95826,5e-05,2.26197]
[1617981863235,76.9,58246.82,0.2,0.9582,5e-05,2.26439]
[1617981868271,76.93,58250.26,0.2,0.9583,5e-05,2.2602]
[1617981873304,76.96,58250.48,0.2,0.95833,5e-05,2.25788]
[1617981878343,76.99,58251.64,0.2,0.95832,5e-05,2.2582]
[1617981883377,77.02,58252.29,0.2,0.95829,5e-05,2.2595]
[1617981888411,77.05,58253.19,0.2,0.95827,5e-05,2.26031]
[1617981893444,77.08,58252.31,0.2,0.95817,5e-05,2.26464]
[1617981898479,77.11,58251.49,0.2,0.95808,5e-05,2.26882]
[1617981903517,77.14,58233.96,0.2,0.95721,5e-05,2.30611]
[1617981906545,77.15,58228.98,0.2,0.95694,5e-05,2.31757]
[1617981912583,77.19,58226.85,0.2,0.95677,5e-05,2.32496]
[1617981917614,77.22,58221.87,0.2,0.95648,5e-05,2.33748]
[1617981922659,77.25,58221.61,0.2,0.95641,5e-05,2.34049]
[1617981928701,77.28,58221.03,0.2,0.95631,5e-05,2.34459]
[1617981933736,77.31,58220.62,0.2,0.95631,5e-05,2.34329]
[1617981938769,77.34,58226.74,0.2,0.95655,5e-05,2.33345]
[1617981943802,77.37,58229.04,0.2,0.9566,5e-05,2.33137]
[1617981945834,77.38,58230.79,0.2,0.95666,5e-05,2.32888]
[1617981947851,77.39,58230.22,0.2,0.95661,5e-05,2.33101]
[1617981948864,77.4,58231.58,0.2,0.95666,5e-05,2.3288]
[1617981951872,77.41,58229.08,0.2,0.95651,5e-05,2.33531]
[1617981953893,77.43,58230.95,0.2,0.95657,5e-05,2.33257]
[1617981956915,77.44,58230.04,0.2,0.95649,5e-05,2.33587]
[1617981962942,77.48,58226.44,0.2,0.95626,5e-05,2.34597]
[1617981967973,77.5,58227.54,0.2,0.95625,5e-05,2.34613]
[1617981973010,77.53,58226.3,0.2,0.95614,5e-05,2.35095]
[1617981978044,77.56,58226.2,0.2,0.95608,5e-05,2.35346]
[1617981983081,77.58,58225.48,0.2,0.956,5e-05,2.35718]
[1617981988118,77.61,58223.96,0.2,0.95587,5e-05,2.36249]
[1617981993152,77.63,58225.89,0.2,0.95599,5e-05,2.35626]
[1617981998187,77.66,58224.77,0.2,0.95588,5e-05,2.36078]
[1617982003218,77.69,58224.52,0.2,0.95582,5e-05,2.36348]
[1617982008256,77.71,58222.54,0.2,0.95568,5e-05,2.36961]
[1617982013292,77.74,58221.81,0.2,0.95559,5e-05,2.37319]
[1617982018327,77.76,58221.03,0.2,0.9555,5e-05,2.37727]
[1617982023361,77.79,58221.7,0.2,0.95548,5e-05,2.37798]
[1617982028399,77.81,58222.89,0.2,0.95549,5e-05,2.37766]
[1617982033432,77.84,58223.07,0.2,0.95545,5e-05,2.37934]
[1617982038464,77.86,58221.5,0.2,0.95533,5e-05,2.38451]
[1617982043498,77.88,58228.67,0.2,0.95563,5e-05,2.37208]
[1617982048535,77.91,58215.85,0.2,0.95497,5e-05,2.39994]
[1617982053569,77.93,58216.54,0.2,0.95503,5e-05,2.39582]
[1617982058605,77.95,58215.97,0.2,0.95496,5e-05,2.39883]
[1617982063639,77.97,58217.78,0.2,0.95501,5e-05,2.39704]
[1617982068678,77.99,58219.7,0.2,0.95506,5e-05,2.39503]
[1617982073710,78.01,58228.27,0.2,0.95542,5e-05,2.37966]
[1617982078745,78.04,58227.96,0.2,0.95536,5e-05,2.38229]
[1617982083781,78.06,58225.21,0.2,0.95518,5e-05,2.38978]
[1617982088816,78.08,58223.15,0.2,0.95504,5e-05,2.39582]
[1617982093858,78.1,58222.87,0.2,0.95498,5e-05,2.39825]
[1617982098893,78.12,58231.99,0.2,0.95538,5e-05,2.38177]
[1617982098927,78.12,58231.99,0.2,0.95538,5e-05,2.38177]
[1617982100917,78.13,58231.16,0.2,0.95532,5e-05,2.38422]
[1617982101928,78.14,58232.35,0.2,0.95537,5e-05,2.38221]
[1617982102932,78.14,58230.91,0.2,0.95529,5e-05,2.38549]
[1617982103948,78.15,58232.66,0.2,0.95536,5e-05,2.38236]
[1617982105973,78.16,58229.26,0.2,0.95518,5e-05,2.38999]
[1617982111986,78.18,58226.1,0.2,0.95506,5e-05,2.39394]
[1617982116047,78.2,58236.76,0.2,0.95553,5e-05,2.37403]
[1617982122058,78.23,58267.74,0.2,0.95692,5e-05,2.31516]
[1617982122085,78.23,58267.74,0.2,0.95692,5e-05,2.31516]
[1617982128097,78.27,58271.61,0.2,0.95703,5e-05,2.31059]
[1617982133135,78.29,58272.65,0.2,0.95702,5e-05,2.31106]
[1617982138168,78.32,58282.72,0.2,0.95743,5e-05,2.29387]
[1617982143206,78.35,58289.12,0.2,0.95766,5e-05,2.28393]
[1617982148238,78.38,58292.26,0.2,0.95775,5e-05,2.28037]
[1617982153277,78.41,58280.27,0.2,0.95714,5e-05,2.30629]
[1617982158310,78.44,58285.51,0.2,0.95732,5e-05,2.29861]
[1617982163343,78.47,58288.11,0.2,0.95738,5e-05,2.29608]
[1617982168377,78.5,58288.2,0.2,0.95733,5e-05,2.29844]
[1617982173415,78.53,58277.69,0.2,0.95687,5e-05,2.31695]
[1617982178447,78.56,58281.67,0.2,0.95699,5e-05,2.3116]
[1617982183486,78.6,58287.81,0.2,0.95721,5e-05,2.30254]
[1617982184541,78.6,58312.49,0.2,0.95831,4e-05,2.25521]
[1617982190534,78.64,58316.94,0.2,0.95844,4e-05,2.2497]
[1617982192587,78.65,58300.38,0.2,0.95767,5e-05,2.28265]
[1617982198592,78.69,58277.89,0.2,0.95658,5e-05,2.3295]
[1617982202680,78.71,58257.95,0.2,0.9556,5e-05,2.37069]
[1617982208661,78.73,58243.6,0.2,0.95487,5e-05,2.40152]
[1617982213696,78.75,58239.71,0.2,0.95465,5e-05,2.41099]
[1617982218732,78.77,58242.24,0.2,0.95473,5e-05,2.40758]
[1617982223763,78.79,58244.94,0.2,0.95482,5e-05,2.40386]
[1617982228801,78.81,58249.93,0.2,0.95502,5e-05,2.39556]
[1617982233836,78.83,58252.58,0.2,0.95518,5e-05,2.38742]
[1617982238868,78.85,58230.82,0.2,0.9541,5e-05,2.43262]
[1617982238892,78.85,58230.82,0.2,0.9541,5e-05,2.43262]
[1617982244912,78.87,58228.87,0.2,0.95397,5e-05,2.43822]
[1617982249947,78.88,58227.07,0.2,0.95385,5e-05,2.44318]
[1617982254984,78.9,58217.92,0.2,0.95337,5e-05,2.46302]
[1617982260019,78.91,58216.61,0.2,0.95328,5e-05,2.46682]
[1617982265057,78.93,58226.29,0.2,0.95373,5e-05,2.44836]
[1617982270102,78.94,58225.15,0.2,0.95364,5e-05,2.4519]
[1617982275127,78.95,58226.84,0.2,0.9537,5e-05,2.44972]
[1617982277167,78.96,58233.04,0.2,0.95398,5e-05,2.4377]
[1617982278191,78.96,58226.97,0.2,0.95368,5e-05,2.45025]
[1617982284188,78.98,58212.68,0.2,0.95295,5e-05,2.4806]
[1617982289226,78.99,58211.0,0.2,0.95285,5e-05,2.48501]
[1617982294261,79.0,58209.08,0.2,0.95281,5e-05,2.48523]
[1617982299596,79.01,58212.36,0.2,0.95295,5e-05,2.47951]
[1617982305340,79.03,58212.72,0.2,0.95294,5e-05,2.47998]
[1617982310371,79.04,58210.68,0.2,0.95281,5e-05,2.48512]
[1617982315410,79.05,58208.04,0.2,0.95266,5e-05,2.49146]
[1617982320441,79.06,58209.52,0.2,0.95271,5e-05,2.48936]
[1617982325478,79.07,58208.82,0.2,0.95266,5e-05,2.49171]
[1617982330514,79.08,58208.36,0.2,0.95261,5e-05,2.49353]
[1617982335596,79.09,58207.6,0.2,0.95255,5e-05,2.49595]
[1617982341590,79.1,58206.62,0.2,0.95248,5e-05,2.49899]
[1617982346627,79.11,58205.63,0.2,0.95241,5e-05,2.50185]
[1617982351659,79.12,58199.91,0.2,0.95219,5e-05,2.50959]
[1617982356695,79.13,58200.51,0.2,0.9522,5e-05,2.50925]
[1617982361732,79.14,58199.74,0.2,0.95215,5e-05,2.51156]
[1617982366765,79.15,58206.11,0.2,0.95244,5e-05,2.49923]
[1617982371799,79.16,58198.12,0.2,0.95203,5e-05,2.51643]
[1617982376833,79.17,58195.3,0.2,0.95187,5e-05,2.52289]
[1617982381870,79.17,58195.22,0.2,0.95185,5e-05,2.52368]
[1617982386907,79.18,58194.48,0.2,0.9518,5e-05,2.5258]
[1617982391941,79.19,58191.88,0.2,0.95166,5e-05,2.53174]
[1617982396976,79.19,58187.35,0.2,0.95142,5e-05,2.54163]
[1617982402010,79.2,58191.17,0.2,0.9516,5e-05,2.53422]
[1617982407045,79.2,58190.19,0.2,0.95153,5e-05,2.53678]
[1617982412079,79.21,58184.47,0.2,0.95132,5e-05,2.54428]
[1617982417115,79.21,58183.93,0.2,0.95128,5e-05,2.54583]
[1617982422152,79.22,58180.83,0.2,0.95111,5e-05,2.55263]
[1617982427185,79.22,58178.99,0.2,0.95101,5e-05,2.55681]
[1617982432220,79.23,58175.48,0.2,0.95083,5e-05,2.56443]
[1617982437254,79.23,58173.7,0.2,0.95073,5e-05,2.56839]
[1617982443300,79.23,58171.08,0.2,0.95059,5e-05,2.57413]
[1617982448338,79.24,58173.59,0.2,0.95071,5e-05,2.5691]
[1617982453375,79.24,58168.11,0.2,0.95043,5e-05,2.58071]
[1617982458409,79.24,58170.8,0.2,0.95056,5e-05,2.57525]
[1617982463443,79.24,58177.67,0.2,0.9509,5e-05,2.56123]
[1617982468477,79.25,58187.79,0.2,0.95141,5e-05,2.5407]
[1617982473513,79.25,58187.01,0.2,0.95144,5e-05,2.53804]
[1617982478551,79.26,58188.07,0.2,0.95148,5e-05,2.53631]
[1617982483588,79.26,58180.81,0.2,0.9511,5e-05,2.55182]
[1617982488596,79.27,58183.13,0.2,0.95121,5e-05,2.5474]
[1617982493657,79.27,58187.42,0.2,0.95142,5e-05,2.53899]
[1617982498690,79.28,58192.17,0.2,0.95164,5e-05,2.52969]
[1617982503728,79.29,58186.14,0.2,0.95133,5e-05,2.54262]
[1617982508759,79.29,58189.73,0.2,0.9515,5e-05,2.53566]
[1617982513797,79.3,58189.47,0.2,0.95147,5e-05,2.53668]
[1617982519840,79.3,58190.71,0.2,0.95152,5e-05,2.5347]
[1617982524874,79.31,58191.04,0.2,0.95152,5e-05,2.53464]
[1617982529912,79.32,58198.69,0.2,0.95189,5e-05,2.51956]
[1617982534946,79.32,58182.21,0.2,0.95113,5e-05,2.54925]
[1617982539979,79.33,58168.26,0.2,0.95042,5e-05,2.57854]
[1617982545015,79.33,58168.14,0.2,0.95041,5e-05,2.57892]
[1617982548058,79.33,58158.35,0.2,0.9499,5e-05,2.59945]
[1617982554077,79.33,58138.78,0.2,0.94888,5e-05,2.64047]
[1617982559110,79.32,58141.55,0.2,0.94904,5e-05,2.63428]
[1617982565156,79.32,58142.18,0.2,0.94908,5e-05,2.63256]
[1617982570203,79.32,58141.85,0.2,0.94907,5e-05,2.633]
[1617982575226,79.31,58139.11,0.2,0.94893,5e-05,2.63845]
[1617982580262,79.31,58142.18,0.2,0.9491,5e-05,2.6316]
[1617982585295,79.3,58142.0,0.2,0.9491,5e-05,2.63169]
[1617982590329,79.3,58143.68,0.2,0.9492,5e-05,2.62789]
[1617982595365,79.3,58136.47,0.2,0.94891,5e-05,2.63797]
[1617982600399,79.29,58127.86,0.2,0.94847,5e-05,2.65581]
[1617982605433,79.29,58133.46,0.2,0.94877,5e-05,2.64347]
[1617982610468,79.28,58134.98,0.2,0.94886,5e-05,2.63991]
[1617982615505,79.28,58130.93,0.2,0.94866,5e-05,2.64809]
[1617982620544,79.27,58129.95,0.2,0.94862,5e-05,2.64975]
[1617982625579,79.27,58128.26,0.2,0.94854,5e-05,2.65291]
[1617982627611,79.27,58124.1,0.2,0.94832,5e-05,2.66158]
[1617982633637,79.26,58114.07,0.2,0.9478,5e-05,2.68225]
[1617982639676,79.25,58114.73,0.2,0.94786,5e-05,2.68002]
[1617982644712,79.24,58113.8,0.2,0.94783,5e-05,2.68133]
[1617982649749,79.23,58114.33,0.2,0.94787,5e-05,2.67951]
[1617982654781,79.23,58114.84,0.2,0.948,5e-05,2.67292]
[1617982657819,79.22,58128.03,0.2,0.94871,5e-05,2.64444]
[1617982663847,79.22,58132.27,0.2,0.94894,5e-05,2.63506]
[1617982668890,79.21,58139.66,0.2,0.94934,5e-05,2.61915]
[1617982673920,79.21,58142.58,0.2,0.9495,5e-05,2.6128]
[1617982678956,79.21,58149.26,0.2,0.94984,5e-05,2.59872]
[1617982683991,79.21,58153.41,0.2,0.95006,5e-05,2.59002]
[1617982689028,79.21,58152.08,0.2,0.94999,5e-05,2.59283]
[1617982694060,79.21,58151.25,0.2,0.94995,5e-05,2.59463]
[1617982699095,79.21,58159.71,0.2,0.95038,5e-05,2.577]
[1617982701126,79.21,58163.72,0.2,0.95058,5e-05,2.56869]
[1617982707154,79.22,58168.55,0.2,0.95082,5e-05,2.55897]
[1617982712189,79.22,58171.8,0.2,0.95107,5e-05,2.54774]
[1617982717226,79.23,58180.22,0.2,0.95148,5e-05,2.53079]
[1617982722259,79.23,58182.58,0.2,0.95159,5e-05,2.52646]
[1617982727293,79.24,58182.81,0.2,0.95159,5e-05,2.52656]
[1617982732331,79.25,58181.37,0.2,0.9515,5e-05,2.5301]
[1617982737366,79.25,58182.94,0.2,0.95157,5e-05,2.52738]
[1617982742403,79.26,58185.03,0.2,0.95166,5e-05,2.52363]
[1617982747437,79.27,58184.54,0.2,0.95162,5e-05,2.52522]
[1617982752470,79.27,58188.64,0.2,0.95181,5e-05,2.51737]
[1617982757505,79.28,58181.76,0.2,0.95145,5e-05,2.53214]
[1617982762541,79.29,58182.78,0.2,0.95149,5e-05,2.53056]
[1617982767578,79.29,58183.35,0.2,0.95151,5e-05,2.52991]
[1617982772611,79.3,58183.53,0.2,0.95159,5e-05,2.52529]
[1617982777647,79.3,58182.54,0.2,0.95152,5e-05,2.52788]
[1617982782688,79.31,58182.17,0.2,0.95149,5e-05,2.52917]
[1617982787723,79.32,58182.65,0.2,0.9515,5e-05,2.5287]
[1617982792759,79.32,58183.01,0.2,0.95151,5e-05,2.52849]
[1617982797793,79.33,58182.36,0.2,0.95146,5e-05,2.53033]
[1617982802827,79.34,58182.4,0.2,0.95145,5e-05,2.53077]
[1617982807862,79.34,58183.57,0.2,0.9515,5e-05,2.52886]
[1617982812981,79.35,58191.82,0.2,0.9519,5e-05,2.51244]
[1617982818014,79.36,58200.51,0.2,0.95232,5e-05,2.49538]
[1617982823049,79.37,58204.88,0.2,0.95252,5e-05,2.4873]
[1617982828086,79.38,58206.93,0.2,0.9526,5e-05,2.48399]
[1617982833119,79.39,58205.17,0.2,0.95257,5e-05,2.48376]
[1617982838157,79.4,58204.69,0.2,0.95253,5e-05,2.48561]
[1617982843189,79.41,58204.12,0.2,0.95248,5e-05,2.48761]
[1617982848224,79.42,58206.08,0.2,0.95255,5e-05,2.48464]
[1617982853262,79.43,58207.26,0.2,0.95259,5e-05,2.4831]
[1617982858292,79.44,58207.7,0.2,0.95259,5e-05,2.48307]
[1617982863328,79.45,58208.05,0.2,0.95259,5e-05,2.48323]
[1617982868364,79.46,58210.07,0.2,0.95267,5e-05,2.47999]
[1617982873422,79.47,58222.47,0.2,0.95325,5e-05,2.45583]
[1617982878457,79.48,58228.93,0.2,0.95354,5e-05,2.44393]
[1617982883495,79.5,58234.09,0.2,0.95376,5e-05,2.43478]
[1617982885522,79.5,58240.03,0.2,0.95404,5e-05,2.42337]
[1617982891550,79.52,58239.13,0.2,0.95404,5e-05,2.4221]
[1617982896584,79.54,58241.38,0.2,0.95411,5e-05,2.41894]
[1617982901616,79.56,58241.1,0.2,0.95407,5e-05,2.42087]
[1617982906654,79.57,58242.1,0.2,0.95409,5e-05,2.42023]
[1617982911690,79.59,58241.94,0.2,0.95405,5e-05,2.4219]
[1617982916723,79.6,58233.75,0.2,0.95362,5e-05,2.43965]
[1617982916756,79.6,58233.75,0.2,0.95362,5e-05,2.43965]
[1617982922768,79.62,58232.65,0.2,0.95353,5e-05,2.44325]
[1617982927800,79.63,58233.67,0.2,0.95355,5e-05,2.44237]
[1617982932846,79.65,58228.83,0.2,0.95329,5e-05,2.45325]
[1617982937877,79.66,58228.89,0.2,0.95327,5e-05,2.45419]
[1617982942912,79.67,58229.7,0.2,0.95328,5e-05,2.45363]
[1617982947953,79.68,58230.82,0.2,0.95331,5e-05,2.45246]
[1617982952984,79.7,58233.0,0.2,0.95347,5e-05,2.44447]
[1617982958021,79.71,58234.82,0.2,0.95353,5e-05,2.44194]
[1617982963058,79.72,58232.95,0.2,0.95342,5e-05,2.44684]
[1617982968091,79.74,58232.99,0.2,0.95339,5e-05,2.44786]
[1617982973125,79.75,58233.72,0.2,0.9534,5e-05,2.4475]
[1617982978161,79.76,58232.84,0.2,0.95333,5e-05,2.45037]
[1617982983193,79.78,58233.03,0.2,0.95332,5e-05,2.45105]
[1617982988228,79.79,58232.84,0.2,0.95328,5e-05,2.45249]
[1617982993313,79.8,58231.78,0.2,0.95321,5e-05,2.45568]
[1617982998347,79.81,58233.33,0.2,0.95326,5e-05,2.4536]
[1617983003382,79.83,58235.16,0.2,0.95332,5e-05,2.45099]
[1617983008421,79.84,58234.76,0.2,0.95328,5e-05,2.45283]
[1617983013452,79.85,58236.81,0.2,0.95343,5e-05,2.44527]
[1617983018488,79.87,58237.61,0.2,0.95344,5e-05,2.44476]
[1617983020522,79.87,58238.95,0.2,0.9535,5e-05,2.4425]
[1617983026546,79.89,58240.06,0.2,0.95352,5e-05,2.44162]
[1617983031579,79.9,58239.29,0.2,0.95345,5e-05,2.44427]
[1617983036616,79.91,58239.08,0.2,0.95342,5e-05,2.44578]
[1617983038638,79.92,58237.12,0.2,0.95331,5e-05,2.45016]
[1617983044673,79.93,58227.2,0.2,0.9528,5e-05,2.47134]
[1617983049704,79.94,58227.92,0.2,0.95281,5e-05,2.47076]
[1617983054742,79.95,58228.77,0.2,0.95283,5e-05,2.46993]
[1617983059776,79.96,58229.43,0.2,0.95285,5e-05,2.46948]
[1617983061807,79.97,58237.9,0.2,0.95325,5e-05,2.45279]
[1617983067831,79.98,58240.08,0.2,0.95333,5e-05,2.44967]
[1617983072865,80.0,58238.57,0.2,0.95331,5e-05,2.44902]
[1617983077901,80.01,58241.08,0.2,0.95341,5e-05,2.44505]
[1617983082939,80.02,58242.35,0.2,0.95344,5e-05,2.44357]
[1617983087973,80.03,58241.45,0.2,0.95338,5e-05,2.44644]
[1617983093008,80.05,58240.08,0.2,0.95328,5e-05,2.45023]
[1617983098052,80.06,58240.04,0.2,0.95326,5e-05,2.45135]
[1617983103083,80.07,58238.05,0.2,0.95314,5e-05,2.45634]
[1617983103108,80.07,58238.05,0.2,0.95314,5e-05,2.45634]
[1617983106118,80.08,58238.36,0.2,0.95314,5e-05,2.45629]
[1617983112149,80.09,58238.73,0.2,0.95313,5e-05,2.4567]
[1617983117187,80.1,58239.7,0.2,0.95315,5e-05,2.45572]
[1617983121233,80.11,58237.22,0.2,0.95301,5e-05,2.46147]
[1617983127254,80.12,58237.97,0.2,0.95302,5e-05,2.46107]
[1617983128268,80.13,58238.25,0.2,0.95303,5e-05,2.4607]
[1617983134304,80.14,58242.31,0.2,0.95329,5e-05,2.449]
[1617983139339,80.15,58243.84,0.2,0.95334,5e-05,2.44694]
[1617983144373,80.16,58244.88,0.2,0.95336,5e-05,2.4459]
[1617983149411,80.18,58251.22,0.2,0.95364,5e-05,2.43429]
[1617983154444,80.19,58260.8,0.2,0.95408,5e-05,2.41645]
[1617983159478,80.21,58266.64,0.2,0.95432,5e-05,2.40619]
[1617983164512,80.22,58270.23,0.2,0.95446,5e-05,2.40046]
[1617983169548,80.24,58270.3,0.2,0.95443,5e-05,2.40172]
[1617983174583,80.26,58271.12,0.2,0.95444,5e-05,2.40148]
[1617983179616,80.28,58272.69,0.2,0.95447,5e-05,2.40005]
[1617983181640,80.28,58274.33,0.2,0.95454,5e-05,2.39736]
[1617983188680,80.31,58278.99,0.2,0.95471,5e-05,2.39023]
[1617983193715,80.32,58281.71,0.2,0.95489,5e-05,2.3817]
[1617983198749,80.34,58283.99,0.2,0.95496,5e-05,2.37877]
[1617983203785,80.36,58284.62,0.2,0.95495,5e-05,2.37907]
[1617983208823,80.38,58285.88,0.2,0.95497,5e-05,2.37814]
[1617983213857,80.4,58285.6,0.2,0.95492,5e-05,2.38024]
[1617983218890,80.42,58286.34,0.2,0.95492,5e-05,2.3803]
[1617983223930,80.44,58310.83,0.2,0.95603,5e-05,2.33433]
[1617983223948,80.44,58310.83,0.2,0.95603,5e-05,2.33433]
[1617983231010,80.47,58317.69,0.2,0.95628,5e-05,2.32375]
[1617983236043,80.49,58314.14,0.2,0.95607,5e-05,2.33253]
[1617983241080,80.52,58318.39,0.2,0.95622,5e-05,2.32626]
[1617983246115,80.54,58318.31,0.2,0.95617,5e-05,2.32835]
[1617983251151,80.56,58319.15,0.2,0.95625,5e-05,2.32405]
[1617983256188,80.59,58317.97,0.2,0.95615,5e-05,2.32826]
[1617983259236,80.6,58308.2,0.2,0.95567,5e-05,2.34828]
[1617983265258,80.62,58299.38,0.2,0.95521,5e-05,2.36742]
[1617983270289,80.64,58295.62,0.2,0.955,5e-05,2.3763]
[1617983275325,80.66,58288.71,0.2,0.95464,5e-05,2.39131]
[1617983279367,80.67,58274.85,0.2,0.95396,5e-05,2.41958]
[1617983285392,80.69,58272.62,0.2,0.95382,5e-05,2.42537]
[1617983290429,80.7,58268.2,0.2,0.95358,5e-05,2.43521]
[1617983295465,80.72,58272.83,0.2,0.95378,5e-05,2.42707]
[1617983300499,80.73,58271.39,0.2,0.95368,5e-05,2.43099]
[1617983301536,80.73,58276.4,0.2,0.95392,5e-05,2.4213]
[1617983307547,80.75,58274.62,0.2,0.9538,5e-05,2.42618]
[1617983307567,80.75,58274.62,0.2,0.9538,5e-05,2.42618]
[1617983313593,80.76,58274.72,0.2,0.95386,5e-05,2.42257]
[1617983314619,80.77,58276.08,0.2,0.95392,5e-05,2.4201]
[1617983318636,80.78,58275.1,0.2,0.95385,5e-05,2.42296]
[1617983321668,80.78,58276.42,0.2,0.95389,5e-05,2.42102]
[1617983327688,80.8,58279.42,0.2,0.95401,5e-05,2.41644]
[1617983332726,80.81,58283.2,0.2,0.95416,5e-05,2.41017]
[1617983337758,80.83,58280.76,0.2,0.95401,5e-05,2.41614]
[1617983342795,80.85,58281.19,0.2,0.954,5e-05,2.41667]
[1617983347829,80.86,58281.73,0.2,0.954,5e-05,2.41678]
[1617983352864,80.87,58281.66,0.2,0.95397,5e-05,2.41806]
[1617983358596,80.89,58281.73,0.2,0.95395,5e-05,2.41906]
[1617983363940,80.9,58283.9,0.2,0.95402,5e-05,2.41616]
[1617983368976,80.92,58288.42,0.2,0.9542,5e-05,2.40847]
[1617983374012,80.93,58290.37,0.2,0.95435,5e-05,2.40118]
[1617983379048,80.95,58285.98,0.2,0.95411,5e-05,2.41102]
[1617983384083,80.96,58287.57,0.2,0.95416,5e-05,2.40907]
[1617983389117,80.98,58287.85,0.2,0.95414,5e-05,2.4097]
[1617983394152,80.99,58290.64,0.2,0.95425,5e-05,2.40542]
[1617983399188,81.01,58310.34,0.2,0.95514,5e-05,2.36837]
[1617983400212,81.01,58314.5,0.2,0.95533,5e-05,2.36062]
[1617983406237,81.03,58318.32,0.2,0.95546,5e-05,2.3552]
[1617983411274,81.05,58315.98,0.2,0.95531,5e-05,2.36133]
[1617983416309,81.07,58321.2,0.2,0.95552,5e-05,2.35282]
[1617983421344,81.09,58319.9,0.2,0.95542,5e-05,2.35697]
[1617983426385,81.11,58321.08,0.2,0.95544,5e-05,2.35626]
[1617983431425,81.13,58322.8,0.2,0.95556,5e-05,2.34991]
[1617983436453,81.15,58320.9,0.2,0.95543,5e-05,2.35517]
[1617983441492,81.17,58319.69,0.2,0.95534,5e-05,2.35909]
[1617983447530,81.19,58320.36,0.2,0.95533,5e-05,2.35966]
[1617983452568,81.21,58321.08,0.2,0.95532,5e-05,2.3598]
[1617983457596,81.23,58322.34,0.2,0.95535,5e-05,2.35892]
[1617983462638,81.25,58323.65,0.2,0.95537,5e-05,2.35794]
[1617983467672,81.27,58323.04,0.2,0.95531,5e-05,2.36066]
[1617983472707,81.29,58324.53,0.2,0.95534,5e-05,2.35931]
[1617983477741,81.31,58326.01,0.2,0.95537,5e-05,2.358]
[1617983484596,81.33,58326.12,0.2,0.95533,5e-05,2.35994]
[1617983489826,81.35,58321.99,0.2,0.9551,5e-05,2.3694]
[1617983494860,81.37,58322.25,0.2,0.95516,5e-05,2.36569]
[1617983499899,81.39,58321.43,0.2,0.95509,5e-05,2.36876]
[1617983504932,81.4,58315.93,0.2,0.9548,5e-05,2.38077]
[1617983510973,81.42,58314.01,0.2,0.95467,5e-05,2.38608]
[1617983517596,81.44,58316.72,0.2,0.95475,5e-05,2.38266]
[1617983523057,81.46,58314.31,0.2,0.9546,5e-05,2.38888]
[1617983529099,81.48,58314.53,0.2,0.95458,5e-05,2.38997]
[1617983531123,81.49,58312.18,0.2,0.95446,5e-05,2.39504]
[1617983532128,81.49,58312.78,0.2,0.95448,5e-05,2.39412]
[1617983538163,81.51,58310.37,0.2,0.95433,5e-05,2.40025]
[1617983538191,81.51,58310.37,0.2,0.95433,5e-05,2.40025]
[1617983544203,81.53,58310.53,0.2,0.95431,5e-05,2.40132]
[1617983549237,81.54,58307.7,0.2,0.95415,5e-05,2.40797]
[1617983554275,81.55,58280.55,0.2,0.95291,5e-05,2.45741]
[1617983558322,81.56,58276.31,0.2,0.95269,5e-05,2.46634]
[1617983564343,81.57,58276.01,0.2,0.95266,5e-05,2.46768]
[1617983569380,81.57,58275.41,0.2,0.95262,5e-05,2.46947]
[1617983574412,81.58,58275.07,0.2,0.95259,5e-05,2.47073]
[1617983579450,81.59,58274.99,0.2,0.95257,5e-05,2.47147]
[1617983584483,81.59,58274.18,0.2,0.95252,5e-05,2.47363]
[1617983589519,81.6,58269.33,0.2,0.95227,5e-05,2.48378]
[1617983594558,81.6,58263.68,0.2,0.95198,5e-05,2.49544]
[1617983599595,81.61,58263.59,0.2,0.95197,5e-05,2.496]
[1617983604596,81.61,58263.17,0.2,0.95194,5e-05,2.4972]
[1617983610596,81.62,58262.88,0.2,0.95192,5e-05,2.4982]
[1617983616596,81.62,58263.47,0.2,0.95202,5e-05,2.49269]
[1617983621746,81.63,58262.81,0.2,0.95198,5e-05,2.4944]
[1617983626785,81.63,58268.65,0.2,0.95225,5e-05,2.4832]
[1617983631816,81.64,58270.33,0.2,0.95232,5e-05,2.48034]
[1617983636852,81.65,58270.23,0.2,0.95231,5e-05,2.48104]
[1617983641889,81.65,58269.66,0.2,0.95227,5e-05,2.48263]
[1617983646924,81.66,58269.44,0.2,0.95225,5e-05,2.48351]
[1617983651961,81.66,58273.5,0.2,0.95243,5e-05,2.47594]
[1617983656994,81.67,58273.84,0.2,0.95243,5e-05,2.4758]
[1617983662029,81.68,58275.43,0.2,0.9525,5e-05,2.47317]
[1617983667064,81.68,58272.66,0.2,0.95235,5e-05,2.47918]
[1617983672100,81.69,58274.05,0.2,0.95249,5e-05,2.47215]
[1617983677134,81.69,58273.38,0.2,0.95245,5e-05,2.47402]
[1617983682166,81.7,58272.31,0.2,0.95238,5e-05,2.47676]
[1617983687204,81.71,58273.06,0.2,0.9524,5e-05,2.47577]
[1617983692241,81.71,58272.46,0.2,0.95236,5e-05,2.47746]
[1617983697274,81.72,58272.72,0.2,0.95236,5e-05,2.47743]
[1617983702309,81.73,58272.61,0.2,0.95235,5e-05,2.47816]
[1617983707343,81.73,58273.35,0.2,0.95237,5e-05,2.47717]
[1617983712377,81.74,58273.36,0.2,0.95236,5e-05,2.47764]
[1617983717413,81.74,58273.46,0.2,0.95235,5e-05,2.47792]
[1617983723455,81.75,58273.16,0.2,0.95232,5e-05,2.47909]
[1617983728491,81.76,58275.31,0.2,0.95242,5e-05,2.47532]
[1617983733529,81.76,58275.06,0.2,0.95248,5e-05,2.47155]
[1617983738563,81.77,58273.4,0.2,0.95238,5e-05,2.47535]
[1617983743600,81.77,58271.22,0.2,0.95227,5e-05,2.48015]
[1617983748632,81.78,58273.13,0.2,0.95235,5e-05,2.47684]
[1617983753667,81.79,58273.69,0.2,0.95236,5e-05,2.47622]
[1617983758704,81.79,58275.22,0.2,0.95242,5e-05,2.4737]
[1617983763747,81.8,58274.78,0.2,0.95239,5e-05,2.47507]
[1617983768780,81.8,58274.21,0.2,0.95235,5e-05,2.47667]
[1617983773817,81.81,58273.3,0.2,0.9523,5e-05,2.47895]
[1617983778851,81.82,58273.2,0.2,0.95228,5e-05,2.4796]
[1617983783886,81.82,58272.89,0.2,0.95225,5e-05,2.48069]
[1617983789931,81.83,58272.41,0.2,0.95222,5e-05,2.48215]
[1617983794962,81.83,58257.06,0.2,0.95154,5e-05,2.50825]
[1617983799995,81.83,58255.3,0.2,0.95145,5e-05,2.51198]
[1617983805033,81.84,58252.16,0.2,0.95129,5e-05,2.51845]
[1617983810068,81.84,58250.15,0.2,0.95119,5e-05,2.52261]
[1617983815104,81.84,58250.85,0.2,0.95122,5e-05,2.52131]
[1617983820138,81.84,58250.77,0.2,0.95121,5e-05,2.52158]
[1617983825171,81.84,58248.26,0.2,0.95109,5e-05,2.52671]
[1617983826203,81.84,58240.26,0.2,0.95069,5e-05,2.54281]
[1617983832224,81.84,58236.98,0.2,0.95053,5e-05,2.54933]
[1617983837258,81.84,58235.58,0.2,0.95046,5e-05,2.55203]
[1617983842294,81.84,58235.1,0.2,0.95044,5e-05,2.55288]
[1617983847329,81.84,58231.76,0.2,0.95027,5e-05,2.55949]
[1617983852362,81.83,58213.02,0.2,0.94942,5e-05,2.5923]
[1617983857396,81.83,58214.13,0.2,0.94949,5e-05,2.58952]
[1617983862431,81.82,58213.7,0.2,0.94948,5e-05,2.58996]
[1617983867467,81.81,58213.1,0.2,0.94946,5e-05,2.59075]
[1617983872500,81.81,58228.84,0.2,0.95027,5e-05,2.55837]
[1617983877539,81.81,58229.31,0.2,0.95029,5e-05,2.55722]
[1617983882574,81.81,58231.36,0.2,0.9504,5e-05,2.55293]
[1617983889596,81.8,58227.31,0.2,0.9502,5e-05,2.56087]
[1617983894656,81.8,58227.58,0.2,0.95022,5e-05,2.56012]
[1617983899693,81.8,58231.48,0.2,0.95042,5e-05,2.55204]
[1617983904729,81.8,58232.59,0.2,0.95048,5e-05,2.54968]
[1617983909764,81.8,58231.28,0.2,0.95042,5e-05,2.55221]
[1617983914798,81.79,58225.77,0.2,0.95023,5e-05,2.5583]
[1617983919832,81.79,58226.11,0.2,0.95025,5e-05,2.55744]
[1617983924868,81.79,58226.63,0.2,0.95028,5e-05,2.55622]
[1617983930915,81.79,58228.51,0.2,0.95038,5e-05,2.55223]
[1617983935950,81.79,58227.84,0.2,0.95035,5e-05,2.55344]
[1617983940983,81.78,58226.63,0.2,0.95029,5e-05,2.55574]
[1617983946596,81.78,58223.87,0.2,0.95016,5e-05,2.56113]
[1617983952063,81.78,58224.38,0.2,0.95019,5e-05,2.55987]
[1617983957099,81.78,58223.99,0.2,0.95018,5e-05,2.56046]
[1617983962131,81.77,58223.46,0.2,0.95015,5e-05,2.56133]
[1617983967170,81.77,58222.56,0.2,0.95011,5e-05,2.56294]
[1617983972200,81.77,58223.73,0.2,0.95026,5e-05,2.55551]
[1617983977236,81.77,58237.93,0.2,0.95098,5e-05,2.52681]
[1617983982273,81.77,58247.34,0.2,0.95144,5e-05,2.50802]
[1617983982298,81.77,58247.34,0.2,0.95144,5e-05,2.50802]
[1617983988316,81.77,58263.92,0.2,0.95225,5e-05,2.47546]
[1617983993350,81.78,58273.26,0.2,0.95269,5e-05,2.45751]
[1617983998386,81.79,58279.81,0.2,0.95299,5e-05,2.44526]
[1617983998403,81.79,58279.81,0.2,0.95299,5e-05,2.44526]
[1617983999408,81.79,58277.47,0.2,0.95287,5e-05,2.45001]
[1617984004449,81.8,58280.7,0.2,0.95301,5e-05,2.44435]
[1617984009477,81.81,58279.69,0.2,0.95295,5e-05,2.44706]
[1617984010485,81.81,58280.01,0.2,0.95296,5e-05,2.44658]
[1617984016512,81.82,58287.81,0.2,0.95331,5e-05,2.43225]
[1617984021548,81.83,58290.17,0.2,0.9534,5e-05,2.42846]
[1617984026581,81.84,58299.11,0.2,0.95381,5e-05,2.41193]
[1617984031615,81.86,58306.25,0.2,0.9542,5e-05,2.39433]
[1617984036650,81.87,58310.46,0.2,0.95437,5e-05,2.38733]
[1617984041685,81.88,58306.09,0.2,0.95414,5e-05,2.39694]
[1617984046718,81.9,58309.4,0.2,0.95427,5e-05,2.39162]
[1617984051757,81.91,58310.81,0.2,0.95431,5e-05,2.39005]
[1617984056794,81.93,58312.44,0.2,0.95436,5e-05,2.38804]
[1617984057831,81.93,58318.59,0.2,0.95464,5e-05,2.37641]
[1617984063843,81.95,58321.09,0.2,0.95472,5e-05,2.37312]
[1617984068876,81.96,58319.99,0.2,0.95464,5e-05,2.37649]
[1617984073917,81.98,58323.07,0.2,0.95475,5e-05,2.37184]
[1617984081596,82.0,58323.43,0.2,0.95472,5e-05,2.37321]
[1617984087009,82.02,58322.8,0.2,0.95466,5e-05,2.37567]
[1617984092041,82.04,58321.36,0.2,0.95465,5e-05,2.37498]
[1617984097083,82.05,58319.59,0.2,0.95454,5e-05,2.37962]
[1617984100139,82.06,58315.45,0.2,0.95432,5e-05,2.38833]
[1617984106150,82.07,58297.68,0.2,0.95346,5e-05,2.42397]
[1617984111186,82.08,58273.05,0.2,0.95225,5e-05,2.47307]
[1617984111231,82.08,58273.05,0.2,0.95225,5e-05,2.47307]
[1617984117229,82.09,58259.54,0.2,0.95158,5e-05,2.50024]
[1617984122263,82.09,58257.47,0.2,0.95147,5e-05,2.50456]
[1617984127295,82.09,58250.18,0.2,0.95111,5e-05,2.51927]
[1617984131534,82.09,58243.9,0.2,0.9508,5e-05,2.53186]
[1617984137366,82.09,58241.46,0.2,0.95068,5e-05,2.53672]
[1617984142402,82.09,58235.97,0.2,0.9504,5e-05,2.54769]
[1617984147439,82.09,58218.04,0.2,0.94951,5e-05,2.58359]
[1617984152472,82.08,58207.18,0.2,0.94905,5e-05,2.60033]
[1617984157507,82.07,58205.49,0.2,0.94898,5e-05,2.60318]
[1617984162539,82.06,58196.16,0.2,0.94851,5e-05,2.62158]
[1617984167574,82.05,58173.62,0.2,0.94736,5e-05,2.66722]
[1617984167598,82.05,58173.62,0.2,0.94736,5e-05,2.66722]
[1617984168599,82.05,58174.02,0.2,0.94738,5e-05,2.66615]
[1617984174597,82.04,58179.66,0.2,0.94771,5e-05,2.65321]
[1617984177596,82.03,58211.19,0.2,0.94936,5e-05,2.58794]
[1617984182683,82.02,58212.68,0.2,0.94945,5e-05,2.5844]
[1617984187715,82.02,58216.64,0.2,0.94966,5e-05,2.57596]
[1617984192753,82.01,58214.59,0.2,0.94956,5e-05,2.57972]
[1617984197789,82.01,58219.79,0.2,0.94984,5e-05,2.56874]
[1617984202821,82.0,58219.5,0.2,0.94983,5e-05,2.569]
[1617984207854,82.0,58208.87,0.2,0.9493,5e-05,2.59022]
[1617984212894,81.99,58213.72,0.2,0.94965,5e-05,2.575]
[1617984217927,81.99,58213.98,0.2,0.94967,5e-05,2.5741]
[1617984222961,81.99,58215.34,0.2,0.94975,5e-05,2.57098]
[1617984227997,81.98,58215.36,0.2,0.94976,5e-05,2.57063]
[1617984233033,81.98,58214.51,0.2,0.94972,5e-05,2.57202]
[1617984238070,81.97,58213.32,0.2,0.94967,5e-05,2.57408]
[1617984243101,81.97,58180.03,0.2,0.94796,5e-05,2.64174]
[1617984247171,81.96,58169.22,0.2,0.94741,5e-05,2.66338]
[1617984253175,81.94,58167.92,0.2,0.94738,5e-05,2.66477]
[1617984258208,81.93,58169.6,0.2,0.94749,5e-05,2.66024]
[1617984262249,81.92,58174.9,0.2,0.94779,5e-05,2.64842]
[1617984268289,81.91,58176.97,0.2,0.94793,5e-05,2.64306]
[1617984273313,81.9,58175.0,0.2,0.94793,5e-05,2.64128]
[1617984274330,81.89,58174.0,0.2,0.94789,5e-05,2.64318]
[1617984280366,81.88,58171.48,0.2,0.94778,5e-05,2.64729]
[1617984285402,81.87,58172.3,0.2,0.94785,5e-05,2.64465]
[1617984286438,81.87,58176.4,0.2,0.94807,5e-05,2.63597]
[1617984287432,81.86,58172.92,0.2,0.94789,5e-05,2.643]
[1617984293459,81.85,58175.62,0.2,0.94806,5e-05,2.63633]
[1617984293480,81.85,58175.62,0.2,0.94806,5e-05,2.63633]
[1617984299498,81.84,58183.16,0.2,0.94847,5e-05,2.61984]
[1617984304536,81.83,58196.21,0.2,0.94916,5e-05,2.59246]
[1617984309571,81.83,58195.98,0.2,0.94916,5e-05,2.59245]
[1617984314605,81.82,58201.76,0.2,0.94947,5e-05,2.58018]
[1617984319643,81.82,58202.8,0.2,0.94954,5e-05,2.57768]
[1617984324678,81.81,58210.24,0.2,0.94992,5e-05,2.56221]
[1617984329712,81.81,58209.04,0.2,0.94987,5e-05,2.5644]
[1617984334746,81.81,58209.38,0.2,0.94998,5e-05,2.55859]
[1617984339784,81.81,58217.99,0.2,0.95042,5e-05,2.54093]
[1617984344818,81.8,58219.89,0.2,0.95052,5e-05,2.53703]
[1617984349851,81.8,58221.21,0.2,0.95058,5e-05,2.53436]
[1617984354895,81.8,58230.51,0.2,0.95105,5e-05,2.51567]
[1617984359925,81.81,58235.57,0.2,0.9513,5e-05,2.50566]
[1617984364959,81.81,58228.88,0.2,0.95096,5e-05,2.51925]
[1617984369991,81.81,58224.56,0.2,0.95074,5e-05,2.52805]
[1617984375025,81.81,58215.78,0.2,0.9503,5e-05,2.54579]
[1617984380062,81.81,58206.72,0.2,0.94984,5e-05,2.56395]
[1617984385100,81.8,58206.11,0.2,0.94982,5e-05,2.56491]
[1617984390134,81.8,58205.17,0.2,0.94978,5e-05,2.56656]
[1617984395169,81.8,58202.91,0.2,0.94976,5e-05,2.56599]
[1617984400204,81.79,58194.51,0.2,0.94933,5e-05,2.5828]
[1617984405239,81.79,58187.91,0.2,0.949,5e-05,2.59589]
[1617984410275,81.78,58184.26,0.2,0.94883,5e-05,2.60276]
[1617984415308,81.77,58182.86,0.2,0.94877,5e-05,2.60507]
[1617984420340,81.77,58172.77,0.2,0.94826,5e-05,2.62521]
[1617984420364,81.77,58172.77,0.2,0.94826,5e-05,2.62521]
[1617984426596,81.76,58170.31,0.2,0.94816,5e-05,2.62937]
[1617984432596,81.74,58167.79,0.2,0.94805,5e-05,2.63365]
[1617984438596,81.73,58169.1,0.2,0.94814,5e-05,2.62998]
[1617984444596,81.59,58168.08,0.2,0.94839,5e-05,2.61991]
[1617984450565,81.4,58163.53,0.2,0.94854,5e-05,2.61362]
[1617984455596,81.26,58161.23,0.2,0.94879,5e-05,2.60198]
[1617984460633,81.11,58161.58,0.2,0.94912,5e-05,2.58881]
[1617984465670,80.97,58160.8,0.2,0.94937,5e-05,2.57845]
[1617984471596,80.81,58160.78,0.2,0.9497,5e-05,2.56508]
[1617984476747,80.68,58159.35,0.2,0.9499,5e-05,2.55694]
[1617984483597,80.49,58159.13,0.2,0.95026,5e-05,2.54206]
[1617984488830,80.36,58157.86,0.2,0.95046,5e-05,2.53381]
[1617984493883,80.24,58139.01,0.2,0.94976,5e-05,2.56186]
[1617984493916,80.24,58139.01,0.2,0.94976,5e-05,2.56186]
[1617984499927,80.08,58136.89,0.2,0.94997,5e-05,2.55296]
[1617984502954,80.0,58141.42,0.2,0.95037,5e-05,2.53698]
[1617984508989,79.85,58141.71,0.2,0.9507,5e-05,2.52338]
[1617984514023,79.72,58138.77,0.2,0.9509,5e-05,2.5139]
[1617984514031,79.72,58138.77,0.2,0.9509,5e-05,2.5139]
[1617984515054,79.69,58141.54,0.2,0.95109,5e-05,2.50605]
[1617984521073,79.51,58138.71,0.2,0.95132,5e-05,2.49663]
[1617984521097,79.51,58138.71,0.2,0.95132,5e-05,2.49663]
[1617984527114,79.37,58139.1,0.2,0.95165,5e-05,2.48328]
[1617984532152,79.24,58133.73,0.2,0.95162,5e-05,2.48395]
[1617984537183,79.12,58135.0,0.2,0.95194,5e-05,2.47099]
[1617984542219,79.0,58132.91,0.2,0.95209,5e-05,2.46483]
[1617984544241,78.94,58141.15,0.2,0.95262,5e-05,2.4434]
[1617984550282,78.79,58157.21,0.2,0.95374,5e-05,2.39729]
[1617984555311,78.65,58166.74,0.2,0.95448,5e-05,2.36699]
[1617984560344,78.53,58163.93,0.2,0.95459,5e-05,2.36243]
[1617984565379,78.43,58158.16,0.2,0.95452,5e-05,2.36496]
[1617984570414,78.32,58149.65,0.2,0.95432,5e-05,2.3729]
[1617984575447,78.21,58141.39,0.2,0.95422,5e-05,2.37566]
[1617984576476,78.18,58135.09,0.2,0.95395,5e-05,2.38662]
[1617984582497,78.05,58133.62,0.2,0.95415,5e-05,2.37808]
[1617984587535,77.94,58137.49,0.2,0.95457,5e-05,2.36066]
[1617984592567,77.83,58121.32,0.2,0.95399,5e-05,2.38437]
[1617984597596,77.72,58117.63,0.2,0.95403,5e-05,2.38245]
[1617984602647,77.61,58117.71,0.2,0.95426,5e-05,2.37287]
[1617984607680,77.5,58123.52,0.2,0.95477,5e-05,2.35177]
[1617984612720,77.39,58121.91,0.2,0.95491,5e-05,2.34592]
[1617984617755,77.27,58136.62,0.2,0.95587,5e-05,2.30619]
[1617984622787,77.16,58138.97,0.2,0.95621,5e-05,2.29216]
[1617984623811,77.14,58143.53,0.2,0.95647,5e-05,2.28127]
[1617984629836,77.01,58147.39,0.2,0.95691,5e-05,2.26248]
[1617984634874,76.91,58145.52,0.2,0.95711,5e-05,2.25314]
[1617984639908,76.81,58144.32,0.2,0.95726,5e-05,2.24658]
[1617984640963,76.79,58136.25,0.2,0.95691,5e-05,2.26112]
[1617984646956,76.67,58134.36,0.2,0.95705,5e-05,2.25505]
[1617984651993,76.58,58118.79,0.2,0.95649,5e-05,2.27806]
[1617984657024,76.48,58112.75,0.2,0.9564,5e-05,2.28182]
[1617984662062,76.38,58119.17,0.2,0.95691,5e-05,2.26027]
[1617984667095,76.28,58109.83,0.2,0.95666,5e-05,2.27065]
[1617984670483,76.22,58092.64,0.2,0.95593,5e-05,2.3006]
[1617984676160,76.1,58102.97,0.2,0.95669,5e-05,2.26906]
[1617984681193,76.0,58103.47,0.2,0.95691,5e-05,2.25959]
[1617984682224,75.98,58105.38,0.2,0.95705,5e-05,2.25395]
[1617984688246,75.86,58115.61,0.2,0.95779,5e-05,2.2228]
[1617984693279,75.73,58121.66,0.2,0.9584,5e-05,2.19568]
[1617984698315,75.64,58120.31,0.2,0.95854,5e-05,2.19]
[1617984703347,75.54,58129.29,0.2,0.95915,5e-05,2.16423]
[1617984708383,75.44,58137.77,0.2,0.95974,5e-05,2.13904]
[1617984711428,75.38,58144.01,0.2,0.96014,5e-05,2.12175]
[1617984717444,75.27,58149.95,0.2,0.96063,5e-05,2.10079]
[1617984722483,75.19,58148.92,0.2,0.96074,5e-05,2.09587]
[1617984725551,75.14,58139.44,0.2,0.96041,5e-05,2.10984]
[1617984731551,75.04,58120.98,0.2,0.95975,5e-05,2.13786]
[1617984735625,74.97,58103.93,0.2,0.95908,5e-05,2.1661]
[1617984741596,74.87,58089.29,0.2,0.95859,5e-05,2.18651]
[1617984744709,74.82,58067.47,0.2,0.95764,5e-05,2.22616]
[1617984750680,74.71,58053.79,0.2,0.95719,5e-05,2.24461]
[1617984755715,74.62,58042.38,0.2,0.9569,5e-05,2.25557]
[1617984760754,74.53,58062.23,0.2,0.95806,5e-05,2.20698]
[1617984765788,74.44,58047.34,0.2,0.95751,5e-05,2.22971]
[1617984770825,74.35,58044.6,0.2,0.95756,5e-05,2.22763]
[1617984775861,74.26,58056.78,0.2,0.95834,5e-05,2.19503]
[1617984780898,74.17,58068.23,0.2,0.95907,5e-05,2.16421]
[1617984782922,74.14,58071.47,0.2,0.95929,5e-05,2.1547]
[1617984788953,74.04,58090.99,0.2,0.96042,5e-05,2.10666]
[1617984792992,73.97,58106.88,0.2,0.96129,5e-05,2.06935]
[1617984799023,73.87,58117.54,0.2,0.96198,5e-05,2.03973]
[1617984804057,73.78,58117.63,0.2,0.96214,5e-05,2.03259]
[1617984809091,73.71,58110.12,0.2,0.96194,5e-05,2.04125]
[1617984812138,73.67,58104.42,0.2,0.96184,5e-05,2.04432]
[1617984818156,73.58,58084.34,0.2,0.96109,5e-05,2.07624]
[1617984819597,73.55,58041.91,0.2,0.95914,5e-05,2.15894]
[1617984820270,73.55,58041.91,0.2,0.95914,5e-05,2.15894]
[1617984821176,73.53,58028.71,0.2,0.95853,5e-05,2.18452]
[1617984821210,73.53,58028.71,0.2,0.95853,5e-05,2.18452]
[1617984827217,73.44,58016.74,0.2,0.95814,5e-05,2.20067]
[1617984828327,73.42,57991.72,0.2,0.95692,5e-05,2.25138]
[1617984830278,73.39,57948.65,0.2,0.95476,5e-05,2.34017]
[1617984833305,73.34,57963.2,0.2,0.95563,5e-05,2.30466]
[1617984835324,73.31,58007.87,0.2,0.95797,5e-05,2.20777]
[1617984841317,73.21,58020.96,0.2,0.95881,5e-05,2.17235]
[1617984844375,73.17,58037.6,0.2,0.95971,5e-05,2.13419]
[1617984851389,73.06,58043.63,0.2,0.96022,5e-05,2.11238]
[1617984856430,72.98,58057.1,0.2,0.96102,5e-05,2.07851]
[1617984861459,72.9,58062.38,0.2,0.96142,5e-05,2.06128]
[1617984866494,72.83,58061.38,0.2,0.96152,5e-05,2.05672]
[1617984871529,72.74,58042.75,0.2,0.9609,5e-05,2.08184]
[1617984872582,72.72,58031.87,0.2,0.96042,5e-05,2.1025]
[1617984878578,72.63,58013.63,0.2,0.95972,5e-05,2.13177]
[1617984883609,72.56,58021.46,0.2,0.96025,5e-05,2.10927]
[1617984886670,72.52,58036.24,0.2,0.96104,5e-05,2.07545]
[1617984892676,72.43,58050.01,0.2,0.96187,5e-05,2.04019]
[1617984897708,72.36,58053.61,0.2,0.96218,5e-05,2.02678]
[1617984902745,72.29,58041.42,0.2,0.96175,5e-05,2.04493]
[1617984906797,72.23,58034.61,0.2,0.96155,5e-05,2.05359]
[1617984912816,72.14,58019.28,0.2,0.96099,5e-05,2.07707]
[1617984918597,72.06,58013.27,0.2,0.96088,5e-05,2.08186]
[1617984922920,72.0,57994.34,0.2,0.96008,5e-05,2.11566]
[1617984924934,71.98,57999.36,0.2,0.96038,5e-05,2.10291]
[1617984925932,71.96,57994.8,0.2,0.96019,5e-05,2.11105]
[1617984927940,71.93,58000.33,0.2,0.96051,5e-05,2.09728]
[1617984933960,71.85,58002.35,0.2,0.96085,5e-05,2.08145]
[1617984938996,71.78,58011.92,0.2,0.96145,5e-05,2.05604]
[1617984944039,71.72,58029.58,0.2,0.96241,5e-05,2.01464]
[1617984949077,71.65,58016.8,0.2,0.96195,5e-05,2.0344]
[1617984954113,71.58,58014.12,0.2,0.96195,5e-05,2.03399]
[1617984959149,71.52,58012.29,0.2,0.962,5e-05,2.0319]
[1617984964182,71.45,58012.43,0.2,0.96214,5e-05,2.0259]
[1617984969215,71.39,58006.59,0.2,0.96199,5e-05,2.03199]
[1617984971252,71.36,57997.51,0.2,0.96162,5e-05,2.04811]
[1617984977284,71.29,57979.25,0.2,0.9609,5e-05,2.07864]
[1617984982317,71.22,57972.01,0.2,0.96068,5e-05,2.08792]
[1617984987351,71.16,57970.23,0.2,0.96072,5e-05,2.086]
[1617984992384,71.1,57973.18,0.2,0.96107,5e-05,2.06992]
[1617984997423,71.04,57973.24,0.2,0.9612,5e-05,2.06432]
[1617985002459,70.98,57974.77,0.2,0.9614,5e-05,2.05574]
[1617985007494,70.92,57974.46,0.2,0.96151,5e-05,2.05095]
[1617985012529,70.85,57982.48,0.2,0.96201,5e-05,2.02923]
[1617985017562,70.79,57986.41,0.2,0.96232,5e-05,2.01593]
[1617985022599,70.74,57980.49,0.2,0.96216,5e-05,2.02268]
[1617985027632,70.68,57977.09,0.2,0.96212,5e-05,2.02435]
[1617985032670,70.62,57978.43,0.2,0.9623,5e-05,2.01642]
[1617985037704,70.55,57992.84,0.2,0.96312,5e-05,1.98112]
[1617985042738,70.49,57992.91,0.2,0.96324,5e-05,1.97588]
[1617985047779,70.43,57995.23,0.2,0.96346,5e-05,1.96616]
[1617985052811,70.38,57996.52,0.2,0.96371,5e-05,1.95421]
[1617985057849,70.32,57996.41,0.2,0.96382,5e-05,1.94945]
[1617985062882,70.26,57996.48,0.2,0.96394,5e-05,1.94436]
[1617985067919,70.21,57997.11,0.2,0.96408,5e-05,1.93818]
[1617985070977,70.17,58006.21,0.2,0.96456,5e-05,1.9172]
[1617985076980,70.11,58009.71,0.2,0.96485,5e-05,1.9045]
[1617985083025,70.04,58014.05,0.2,0.96517,4e-05,1.89023]
[1617985088058,69.99,58014.25,0.2,0.96528,4e-05,1.8851]
[1617985093095,69.93,58000.56,0.2,0.96478,5e-05,1.90731]
[1617985094122,69.92,57998.36,0.2,0.9647,5e-05,1.91073]
[1617985100141,69.86,57997.34,0.2,0.96478,5e-05,1.90713]
[1617985102186,69.84,58005.09,0.2,0.96517,4e-05,1.88999]
[1617985108202,69.77,58017.06,0.2,0.96582,4e-05,1.86105]
[1617985113236,69.72,58017.99,0.2,0.96604,4e-05,1.85053]
[1617985118277,69.67,58019.79,0.2,0.96622,4e-05,1.84259]
[1617985123311,69.62,58021.09,0.2,0.96637,4e-05,1.83574]
[1617985128346,69.57,58023.59,0.2,0.96658,4e-05,1.82652]
[1617985132414,69.53,58046.88,0.2,0.96765,4e-05,1.77857]
[1617985138414,69.47,58068.96,0.2,0.96869,4e-05,1.73195]
[1617985143451,69.42,58066.68,0.2,0.96869,4e-05,1.73192]
[1617985147503,69.39,58075.15,0.2,0.9691,4e-05,1.71329]
[1617985153523,69.33,58085.8,0.2,0.96964,4e-05,1.68896]
[1617985158557,69.28,58098.02,0.2,0.97021,4e-05,1.6629]
[1617985160598,69.26,58111.21,0.2,0.97077,4e-05,1.6375]
[1617985166612,69.21,58115.4,0.2,0.97103,4e-05,1.62512]
[1617985171650,69.18,58115.63,0.2,0.97115,4e-05,1.61887]
[1617985176682,69.14,58124.93,0.2,0.97158,4e-05,1.59884]
[1617985181720,69.09,58133.22,0.2,0.97198,4e-05,1.58033]
[1617985186752,69.06,58141.35,0.2,0.97234,4e-05,1.56372]
[1617985191789,69.02,58132.07,0.2,0.97206,4e-05,1.57651]
[1617985196823,69.0,58123.17,0.2,0.97176,4e-05,1.59062]
[1617985201860,68.98,58121.31,0.2,0.97173,4e-05,1.59206]
[1617985203905,68.97,58105.98,0.2,0.97115,4e-05,1.61858]
[1617985209998,68.95,58087.18,0.2,0.97046,4e-05,1.65033]
[1617985215596,68.91,58077.21,0.2,0.97012,4e-05,1.66566]
[1617985216995,68.9,58070.45,0.2,0.96987,4e-05,1.67703]
[1617985218998,68.89,58077.68,0.2,0.97019,4e-05,1.66231]
[1617985225020,68.84,58090.1,0.2,0.97076,4e-05,1.63625]
[1617985230052,68.81,58090.83,0.2,0.97084,4e-05,1.63252]
[1617985235090,68.77,58099.18,0.2,0.97131,4e-05,1.61]
[1617985240124,68.74,58100.49,0.2,0.97142,4e-05,1.60515]
[1617985245159,68.72,58094.36,0.2,0.97122,4e-05,1.61434]
[1617985250195,68.7,58097.28,0.2,0.97137,4e-05,1.60728]
[1617985255226,68.68,58095.07,0.2,0.97132,4e-05,1.60942]
[1617985260263,68.65,58100.67,0.2,0.97158,4e-05,1.59732]
[1617985263321,68.63,58111.97,0.2,0.97206,4e-05,1.57528]
[1617985269328,68.58,58116.33,0.2,0.97231,4e-05,1.56351]
[1617985274360,68.56,58117.41,0.2,0.97238,4e-05,1.56032]
[1617985279399,68.53,58116.83,0.2,0.9724,4e-05,1.55924]
[1617985284596,68.51,58119.9,0.2,0.97256,4e-05,1.55181]
[1617985290478,68.48,58131.95,0.2,0.97307,4e-05,1.52825]
[1617985295515,68.44,58143.88,0.2,0.97364,4e-05,1.5008]
[1617985298549,68.41,58145.86,0.2,0.97375,4e-05,1.49549]
[1617985304576,68.37,58151.06,0.2,0.97402,4e-05,1.48286]
[1617985309615,68.33,58152.22,0.2,0.97412,4e-05,1.47775]
[1617985314651,68.31,58153.43,0.2,0.97419,4e-05,1.47453]
[1617985319684,68.3,58152.67,0.2,0.97419,4e-05,1.47464]
[1617985324720,68.29,58137.3,0.2,0.97365,4e-05,1.50006]
[1617985324815,68.29,58137.3,0.2,0.97365,4e-05,1.50006]
[1617985330764,68.28,58125.58,0.2,0.97324,4e-05,1.51922]
[1617985335794,68.27,58128.88,0.2,0.97338,4e-05,1.51265]
[1617985340832,68.26,58129.14,0.2,0.97341,4e-05,1.51144]
[1617985345865,68.24,58116.76,0.2,0.97298,4e-05,1.53114]
[1617985347900,68.23,58107.77,0.2,0.97266,4e-05,1.54599]
[1617985353926,68.21,58100.16,0.2,0.97247,4e-05,1.55409]
[1617985358961,68.19,58114.1,0.2,0.97303,4e-05,1.52817]
[1617985358985,68.19,58114.1,0.2,0.97303,4e-05,1.52817]
[1617985365002,68.15,58112.12,0.2,0.97302,4e-05,1.52853]
[1617985370039,68.14,58116.09,0.2,0.97318,4e-05,1.52077]
[1617985372097,68.14,58108.09,0.2,0.97289,4e-05,1.5343]
[1617985378096,68.12,58099.0,0.2,0.97259,4e-05,1.54855]
[1617985383131,68.1,58095.98,0.2,0.9725,4e-05,1.55267]
[1617985388164,68.09,58085.56,0.2,0.97213,4e-05,1.56966]
[1617985393203,68.07,58078.52,0.2,0.97189,4e-05,1.58071]
[1617985395256,68.06,58069.18,0.2,0.97154,4e-05,1.59678]
[1617985401257,68.04,58043.75,0.2,0.97058,4e-05,1.64053]
[1617985406295,68.01,58038.46,0.2,0.97042,4e-05,1.64795]
[1617985410331,67.99,58037.28,0.2,0.97041,4e-05,1.64826]
[1617985411340,67.98,58039.25,0.2,0.97057,4e-05,1.64021]
[1617985417371,67.95,58040.64,0.2,0.97068,4e-05,1.635]
[1617985422407,67.92,58048.42,0.2,0.97104,4e-05,1.6187]
[1617985428448,67.89,58055.34,0.2,0.97138,4e-05,1.60314]
[1617985433484,67.86,58058.08,0.2,0.97154,4e-05,1.59556]
[1617985438522,67.83,58059.36,0.2,0.97164,4e-05,1.59082]
[1617985443556,67.8,58040.25,0.2,0.97093,4e-05,1.62347]
[1617985448591,67.78,58043.44,0.2,0.9711,4e-05,1.61563]
[1617985453626,67.75,58056.46,0.2,0.97167,4e-05,1.58952]
[1617985458668,67.72,58058.67,0.2,0.97181,4e-05,1.58297]
[1617985463699,67.7,58051.68,0.2,0.97158,4e-05,1.59353]
[1617985468737,67.67,58048.1,0.2,0.97148,4e-05,1.59817]
[1617985473772,67.65,58046.1,0.2,0.97151,4e-05,1.59607]
[1617985478806,67.62,58049.1,0.2,0.97168,4e-05,1.58814]
[1617985483843,67.59,58043.56,0.2,0.97151,4e-05,1.59563]
[1617985488875,67.57,58044.16,0.2,0.97158,4e-05,1.59234]
[1617985493915,67.54,58039.55,0.2,0.97145,4e-05,1.5986]
[1617985496971,67.53,58035.71,0.2,0.97132,4e-05,1.60446]
[1617985502977,67.5,58030.48,0.2,0.97116,4e-05,1.61164]
[1617985508008,67.48,58028.56,0.2,0.97113,4e-05,1.61316]
[1617985513048,67.45,58019.44,0.2,0.97081,4e-05,1.62778]
[1617985518081,67.43,58013.92,0.2,0.97063,4e-05,1.63564]
[1617985523119,67.4,58005.21,0.2,0.97033,4e-05,1.64942]
[1617985528151,67.37,58008.76,0.2,0.97053,4e-05,1.64046]
[1617985533183,67.34,58007.85,0.2,0.97061,4e-05,1.63584]
[1617985538222,67.32,58035.77,0.2,0.97177,4e-05,1.58249]
[1617985543253,67.29,58031.1,0.2,0.97164,4e-05,1.58862]
[1617985548289,67.26,58025.13,0.2,0.97145,4e-05,1.59743]
[1617985551340,67.24,58042.97,0.2,0.97219,4e-05,1.56337]
[1617985557352,67.21,58043.18,0.2,0.97225,4e-05,1.56057]
[1617985562386,67.19,58057.8,0.2,0.97285,4e-05,1.5326]
[1617985567423,67.16,58063.17,0.2,0.9731,4e-05,1.52088]
[1617985572459,67.14,58062.85,0.2,0.97312,4e-05,1.51994]
[1617985577495,67.13,58065.1,0.2,0.97324,4e-05,1.5145]
[1617985582531,67.11,58067.35,0.2,0.97336,4e-05,1.50886]
[1617985587561,67.08,58069.89,0.2,0.97349,4e-05,1.50248]
[1617985592598,67.07,58067.4,0.2,0.97349,4e-05,1.50164]
[1617985597633,67.05,58069.24,0.2,0.97358,4e-05,1.49736]
[1617985605597,67.02,58069.18,0.2,0.97363,4e-05,1.4951]
[1617985611596,67.0,58069.06,0.2,0.97367,4e-05,1.4933]
[1617985616765,66.98,58069.89,0.2,0.97373,4e-05,1.49056]
[1617985619819,66.97,58078.19,0.2,0.97406,4e-05,1.4749]
[1617985625832,66.94,58092.79,0.2,0.97465,4e-05,1.44733]
[1617985630907,66.91,58093.1,0.2,0.9747,4e-05,1.44468]
[1617985635943,66.88,58104.88,0.2,0.97517,4e-05,1.42267]
[1617985640979,66.88,58110.91,0.2,0.9754,4e-05,1.41179]
[1617985646013,66.87,58101.86,0.2,0.97509,4e-05,1.4262]
[1617985651047,66.87,58106.34,0.2,0.97531,4e-05,1.41508]
[1617985656084,66.87,58106.39,0.2,0.97531,4e-05,1.41511]
[1617985661119,66.87,58107.54,0.2,0.97535,4e-05,1.41331]
[1617985666153,66.87,58104.09,0.2,0.97522,4e-05,1.41923]
[1617985671184,66.87,58105.66,0.2,0.97528,4e-05,1.41667]
[1617985676224,66.87,58108.11,0.2,0.97536,4e-05,1.41267]
[1617985681259,66.87,58103.07,0.2,0.97518,4e-05,1.42122]
[1617985686293,66.88,58099.12,0.2,0.97504,4e-05,1.42793]
[1617985691330,66.88,58102.13,0.2,0.97515,4e-05,1.42288]
[1617985696361,66.88,58103.25,0.2,0.97519,4e-05,1.42103]
[1617985701597,66.88,58103.35,0.2,0.97519,4e-05,1.42093]
[1617985707442,66.88,58103.68,0.2,0.9752,4e-05,1.42042]
[1617985713484,66.88,58106.2,0.2,0.97535,4e-05,1.41265]
[1617985718523,66.88,58107.91,0.2,0.9754,4e-05,1.40995]
[1617985723559,66.88,58105.85,0.2,0.97533,4e-05,1.41354]
[1617985728593,66.88,58104.02,0.2,0.97526,4e-05,1.41671]
[1617985734596,66.89,58103.61,0.2,0.97524,4e-05,1.41751]
[1617985739671,66.89,58108.49,0.2,0.97541,4e-05,1.40952]
[1617985745710,66.89,58111.37,0.2,0.97551,4e-05,1.40495]
[1617985750746,66.89,58102.42,0.2,0.97519,4e-05,1.42008]
[1617985755784,66.89,58098.53,0.2,0.97505,4e-05,1.42666]
[1617985760816,66.89,58097.39,0.2,0.97501,4e-05,1.42856]
[1617985765854,66.89,58095.6,0.2,0.97495,4e-05,1.43153]
[1617985771898,66.89,58096.01,0.2,0.97502,4e-05,1.42708]
[1617985776930,66.89,58098.29,0.2,0.97511,4e-05,1.42321]
[1617985781964,66.88,58108.9,0.2,0.9755,4e-05,1.40457]
[1617985786998,66.86,58109.23,0.2,0.97554,4e-05,1.4028]
[1617985790045,66.85,58113.4,0.2,0.9757,3e-05,1.39493]
[1617985796069,66.84,58114.07,0.2,0.97575,3e-05,1.3927]
[1617985801105,66.83,58114.5,0.2,0.97578,3e-05,1.39118]
[1617985806138,66.82,58115.04,0.2,0.97582,3e-05,1.38949]
[1617985811176,66.8,58114.16,0.2,0.97582,3e-05,1.38938]
[1617985812205,66.8,58112.28,0.2,0.97575,3e-05,1.39259]
[1617985818224,66.8,58108.31,0.2,0.97561,4e-05,1.39948]
[1617985824264,66.8,58107.69,0.2,0.97559,4e-05,1.40011]
[1617985829298,66.8,58109.07,0.2,0.97564,4e-05,1.39807]
[1617985834337,66.79,58106.92,0.2,0.97564,4e-05,1.39686]
[1617985839368,66.79,58109.5,0.2,0.97574,3e-05,1.39252]
[1617985844405,66.77,58110.73,0.2,0.9758,3e-05,1.38934]
[1617985846434,66.77,58113.58,0.2,0.9759,3e-05,1.38476]
[1617985852463,66.76,58114.52,0.2,0.97596,3e-05,1.38179]
[1617985857493,66.75,58123.44,0.2,0.97628,3e-05,1.36643]
[1617985862532,66.73,58123.73,0.2,0.97632,3e-05,1.36447]
[1617985867565,66.71,58137.59,0.2,0.97682,3e-05,1.34047]
[1617985872596,66.69,58140.98,0.2,0.97697,3e-05,1.33353]
[1617985877636,66.67,58143.24,0.2,0.97707,3e-05,1.32845]
[1617985882670,66.65,58144.3,0.2,0.97714,3e-05,1.325]
[1617985887708,66.63,58145.53,0.2,0.97721,3e-05,1.32158]
[1617985892743,66.61,58144.1,0.2,0.97725,3e-05,1.31891]
[1617985897776,66.6,58146.27,0.2,0.97735,3e-05,1.31401]
[1617985903820,66.59,58145.21,0.2,0.97734,3e-05,1.31491]
[1617985908853,66.59,58147.02,0.2,0.9774,3e-05,1.31199]
[1617985913888,66.57,58146.98,0.2,0.97741,3e-05,1.31111]
[1617985916933,66.56,58149.77,0.2,0.97752,3e-05,1.30584]
[1617985922950,66.54,58160.32,0.2,0.9779,3e-05,1.2875]
[1617985927986,66.54,58152.57,0.2,0.97765,3e-05,1.29972]
[1617985933020,66.55,58151.55,0.2,0.9776,3e-05,1.30228]
[1617985934070,66.56,58142.97,0.2,0.97731,3e-05,1.31611]
[1617985940071,66.57,58123.08,0.2,0.97662,3e-05,1.34933]
[1617985942105,66.57,58109.42,0.2,0.97615,3e-05,1.37197]
[1617985945131,66.58,58116.35,0.2,0.97638,3e-05,1.3609]
[1617985951147,66.57,58121.32,0.2,0.97662,3e-05,1.34839]
[1617985956184,66.58,58119.26,0.2,0.97654,3e-05,1.35248]
[1617985961218,66.59,58119.6,0.2,0.97653,3e-05,1.35267]
[1617985966258,66.59,58114.58,0.2,0.97635,3e-05,1.36159]
[1617985967290,66.6,58112.71,0.2,0.97628,3e-05,1.36478]
[1617985973306,66.6,58107.12,0.2,0.97607,3e-05,1.37463]
[1617985978340,66.61,58100.75,0.2,0.97584,3e-05,1.38557]
[1617985983378,66.61,58077.66,0.2,0.97503,4e-05,1.42423]
[1617985983443,66.61,58077.66,0.2,0.97503,4e-05,1.42423]
[1617985989419,66.6,58078.61,0.2,0.97507,4e-05,1.42227]
[1617985989433,66.6,58078.61,0.2,0.97507,4e-05,1.42227]
[1617985990438,66.6,58078.38,0.2,0.97507,4e-05,1.42239]
[1617985996468,66.59,58076.95,0.2,0.97503,4e-05,1.42397]
[1617985997499,66.59,58078.66,0.2,0.9751,4e-05,1.42081]
[1617985998509,66.58,58073.19,0.2,0.97491,4e-05,1.42983]
[1617986004525,66.58,58071.29,0.2,0.97485,4e-05,1.43262]
[1617986009556,66.58,58070.22,0.2,0.97481,4e-05,1.43427]
[1617986014592,66.56,58076.97,0.2,0.97514,4e-05,1.41806]
[1617986019596,66.55,58076.82,0.2,0.97516,4e-05,1.41702]
[1617986020669,66.54,58082.38,0.2,0.97536,4e-05,1.40739]
[1617986022660,66.54,58077.37,0.2,0.97519,4e-05,1.4156]
[1617986023689,66.54,58082.62,0.2,0.97538,4e-05,1.40674]
[1617986029697,66.54,58083.51,0.2,0.97541,4e-05,1.4051]
[1617986034731,66.53,58082.82,0.2,0.9754,4e-05,1.40581]
[1617986039769,66.54,58082.38,0.2,0.97538,4e-05,1.40667]
[1617986044805,66.52,58082.71,0.2,0.97542,4e-05,1.40484]
[1617986046854,66.52,58071.04,0.2,0.975,4e-05,1.4246]
[1617986049901,66.52,58033.04,0.2,0.9736,4e-05,1.49]
[1617986055880,66.5,58039.62,0.2,0.97387,4e-05,1.47743]
[1617986060914,66.49,58023.11,0.2,0.97327,4e-05,1.50557]
[1617986065948,66.48,58020.03,0.2,0.97317,4e-05,1.51003]
[1617986070984,66.47,58020.4,0.2,0.97321,4e-05,1.50833]
[1617986076022,66.46,58020.06,0.2,0.97328,4e-05,1.50403]
[1617986081059,66.44,58015.71,0.2,0.97314,4e-05,1.51056]
[1617986086094,66.43,58014.04,0.2,0.9731,4e-05,1.51245]
[1617986091126,66.41,58029.2,0.2,0.9737,4e-05,1.48443]
[1617986096164,66.4,58033.2,0.2,0.97388,4e-05,1.47618]
[1617986101198,66.38,58035.15,0.2,0.97398,4e-05,1.47153]
[1617986106229,66.38,58034.9,0.2,0.97398,4e-05,1.47133]
[1617986111267,66.37,58031.92,0.2,0.97389,4e-05,1.47564]
[1617986116303,66.36,58040.95,0.2,0.97424,4e-05,1.45917]
[1617986117329,66.35,58049.13,0.2,0.97455,4e-05,1.44478]
[1617986123348,66.34,58061.56,0.2,0.97503,4e-05,1.42205]
[1617986128387,66.32,58065.56,0.2,0.9752,4e-05,1.41401]
[1617986133420,66.3,58071.88,0.2,0.97551,4e-05,1.39844]
[1617986138455,66.3,58073.73,0.2,0.97559,4e-05,1.39464]
[1617986143491,66.29,58072.2,0.2,0.97555,4e-05,1.39683]
[1617986148537,66.29,58073.44,0.2,0.97559,4e-05,1.39494]
[1617986153569,66.28,58071.58,0.2,0.97555,4e-05,1.39682]
[1617986158607,66.27,58071.88,0.2,0.97558,4e-05,1.39535]
[1617986163642,66.26,58071.63,0.2,0.97558,4e-05,1.3951]
[1617986168676,66.26,58070.96,0.2,0.97556,4e-05,1.3961]
[1617986173712,66.26,58062.42,0.2,0.97526,4e-05,1.41063]
[1617986178750,66.26,58054.46,0.2,0.97497,4e-05,1.42411]
[1617986183780,66.26,58054.16,0.2,0.97496,4e-05,1.4245]
[1617986188815,66.25,58051.82,0.2,0.97489,4e-05,1.4277]
[1617986191881,66.24,58041.23,0.2,0.97457,4e-05,1.44184]
[1617986197880,66.23,58026.16,0.2,0.97403,4e-05,1.46737]
[1617986202915,66.22,58026.76,0.2,0.97407,4e-05,1.46546]
[1617986207950,66.21,58025.99,0.2,0.97406,4e-05,1.46581]
[1617986212987,66.2,58021.6,0.2,0.97392,4e-05,1.47237]
[1617986218023,66.18,58020.27,0.2,0.97389,4e-05,1.47353]
[1617986223054,66.17,58020.01,0.2,0.9739,4e-05,1.47305]
[1617986228088,66.16,58035.91,0.2,0.97452,4e-05,1.44417]
[1617986232134,66.15,58047.96,0.2,0.97498,4e-05,1.42249]
[1617986238159,66.13,58049.06,0.2,0.97505,4e-05,1.41913]
[1617986243194,66.12,58052.1,0.2,0.97518,4e-05,1.41318]
[1617986248229,66.11,58058.03,0.2,0.9754,4e-05,1.40262]
[1617986253264,66.1,58060.09,0.2,0.97556,4e-05,1.39424]
[1617986258302,66.09,58066.49,0.2,0.9758,4e-05,1.38313]
[1617986263335,66.08,58072.23,0.2,0.97601,4e-05,1.37292]
[1617986268371,66.09,58081.36,0.2,0.97633,3e-05,1.35787]
[1617986268403,66.09,58081.36,0.2,0.97633,3e-05,1.35787]
[1617986274414,66.07,58082.68,0.2,0.97641,3e-05,1.35422]
[1617986279447,66.07,58084.17,0.2,0.97646,3e-05,1.35163]
[1617986284483,66.06,58082.95,0.2,0.97643,3e-05,1.35315]
[1617986289519,66.06,58084.54,0.2,0.97649,3e-05,1.35045]
[1617986294552,66.05,58087.01,0.2,0.97658,3e-05,1.34593]
[1617986297571,66.04,58123.27,0.2,0.97782,3e-05,1.28668]
[1617986297624,66.04,58123.27,0.2,0.97782,3e-05,1.28668]
[1617986299612,66.04,58110.08,0.2,0.97739,3e-05,1.30726]
[1617986305628,66.04,58099.34,0.2,0.97703,3e-05,1.32441]
[1617986310668,66.03,58099.52,0.2,0.97704,3e-05,1.32377]
[1617986315705,66.03,58098.32,0.2,0.97706,3e-05,1.32227]
[1617986320737,66.03,58103.28,0.2,0.97723,3e-05,1.31394]
[1617986325772,66.03,58102.07,0.2,0.97719,3e-05,1.31602]
[1617986330811,66.03,58100.17,0.2,0.97712,3e-05,1.31922]
[1617986335845,66.03,58101.33,0.2,0.97716,3e-05,1.31746]
[1617986340881,66.03,58099.5,0.2,0.97711,3e-05,1.32012]
[1617986345914,66.04,58084.23,0.2,0.97657,3e-05,1.3459]
[1617986347939,66.04,58080.8,0.2,0.97644,3e-05,1.3518]
[1617986348946,66.04,58081.08,0.2,0.97645,3e-05,1.35146]
[1617986354978,66.04,58084.37,0.2,0.97657,3e-05,1.34575]
[1617986360011,66.03,58095.16,0.2,0.97695,3e-05,1.32733]
[1617986365044,66.03,58088.71,0.2,0.97674,3e-05,1.33749]
[1617986370080,66.03,58088.42,0.2,0.97673,3e-05,1.33797]
[1617986376123,66.03,58090.29,0.2,0.97684,3e-05,1.33194]
[1617986382596,66.03,58085.12,0.2,0.97668,3e-05,1.33992]
[1617986388207,66.02,58087.75,0.2,0.97679,3e-05,1.33462]
[1617986393242,66.01,58087.99,0.2,0.9768,3e-05,1.33387]
[1617986400293,66.0,58090.61,0.2,0.97691,3e-05,1.3288]
[1617986405328,66.0,58091.12,0.2,0.97693,3e-05,1.32762]
[1617986412389,65.99,58088.92,0.2,0.97687,3e-05,1.33042]
[1617986418433,65.98,58091.23,0.2,0.97696,3e-05,1.32609]
[1617986423468,65.98,58095.54,0.2,0.97711,3e-05,1.31922]
[1617986428502,65.97,58095.27,0.2,0.97712,3e-05,1.31852]
[1617986433535,65.95,58106.07,0.2,0.97757,3e-05,1.29648]
[1617986438571,65.94,58107.69,0.2,0.97764,3e-05,1.29276]
[1617986444612,65.95,58108.3,0.2,0.97764,3e-05,1.29277]
[1617986449650,65.96,58106.29,0.2,0.97756,3e-05,1.29673]
[1617986454683,65.95,58110.35,0.2,0.97772,3e-05,1.28914]
[1617986459719,65.94,58111.93,0.2,0.97778,3e-05,1.28599]
[1617986464754,65.95,58111.4,0.2,0.97774,3e-05,1.28806]
[1617986469789,65.97,58114.33,0.2,0.97781,3e-05,1.28465]
[1617986474823,65.96,58119.01,0.2,0.97799,3e-05,1.27615]
[1617986474857,65.96,58119.01,0.2,0.97799,3e-05,1.27615]
[1617986480869,65.94,58118.38,0.2,0.97798,3e-05,1.27632]
[1617986485906,65.94,58119.68,0.2,0.97804,3e-05,1.27365]
[1617986490939,65.92,58135.23,0.2,0.97856,3e-05,1.2482]
[1617986495975,65.91,58152.42,0.2,0.97918,3e-05,1.21726]
[1617986501008,65.9,58154.09,0.2,0.97926,3e-05,1.21366]
[1617986501019,65.9,58154.09,0.2,0.97926,3e-05,1.21366]
[1617986508060,65.88,58156.45,0.2,0.97935,3e-05,1.20908]
[1617986512112,65.88,58152.15,0.2,0.97922,3e-05,1.21571]
[1617986518129,65.9,58154.91,0.2,0.97928,3e-05,1.21255]
[1617986518135,65.9,58154.91,0.2,0.97928,3e-05,1.21255]
[1617986524169,65.9,58156.28,0.2,0.97932,3e-05,1.21061]
[1617986529203,65.9,58166.15,0.2,0.97963,3e-05,1.19558]
[1617986534241,65.88,58182.25,0.2,0.98014,3e-05,1.17054]
[1617986539276,65.87,58181.6,0.2,0.98014,3e-05,1.17053]
[1617986544311,65.86,58179.13,0.2,0.98007,3e-05,1.1737]
[1617986549346,65.86,58176.25,0.2,0.97999,3e-05,1.17792]
[1617986554381,65.85,58176.73,0.2,0.98008,3e-05,1.17278]
[1617986559417,65.84,58179.87,0.2,0.98019,3e-05,1.16719]
[1617986564448,65.82,58180.42,0.2,0.98022,3e-05,1.16546]
[1617986570495,65.82,58178.75,0.2,0.98018,3e-05,1.16773]
[1617986575528,65.81,58178.68,0.2,0.98018,3e-05,1.16737]
[1617986580596,65.81,58178.54,0.2,0.98018,3e-05,1.16759]
[1617986585600,65.82,58178.85,0.2,0.98019,3e-05,1.16713]
[1617986590636,65.81,58173.98,0.2,0.98005,3e-05,1.17393]
[1617986595668,65.82,58164.64,0.2,0.97976,3e-05,1.18838]
[1617986600703,65.83,58154.51,0.2,0.97942,3e-05,1.20505]
[1617986603751,65.85,58152.73,0.2,0.97935,3e-05,1.20859]
[1617986609765,65.84,58155.57,0.2,0.97945,3e-05,1.2037]
[1617986609777,65.84,58155.57,0.2,0.97945,3e-05,1.2037]
[1617986615809,65.82,58168.22,0.2,0.97991,3e-05,1.18029]
[1617986621849,65.81,58168.33,0.2,0.97993,3e-05,1.17911]
[1617986627891,65.8,58172.34,0.2,0.98007,3e-05,1.17215]
[1617986632928,65.79,58178.05,0.2,0.98026,3e-05,1.16285]
[1617986637961,65.77,58179.48,0.2,0.98032,3e-05,1.15993]
[1617986642995,65.76,58181.43,0.2,0.9804,3e-05,1.15625]
[1617986649596,65.75,58179.99,0.2,0.98037,3e-05,1.15726]
[1617986655096,65.74,58180.6,0.2,0.98041,3e-05,1.15556]
[1617986660133,65.73,58184.51,0.2,0.98054,3e-05,1.14904]
[1617986665166,65.72,58187.74,0.2,0.98065,3e-05,1.14356]
[1617986667208,65.71,58190.51,0.2,0.98074,3e-05,1.13923]
[1617986668200,65.71,58189.19,0.2,0.9807,3e-05,1.14103]
[1617986670214,65.71,58191.88,0.2,0.98079,3e-05,1.13684]
[1617986674247,65.7,58190.42,0.2,0.98081,3e-05,1.13523]
[1617986675250,65.7,58192.05,0.2,0.98086,3e-05,1.13274]
[1617986681278,65.69,58192.73,0.2,0.98089,3e-05,1.13104]
[1617986686318,65.68,58202.29,0.2,0.98118,3e-05,1.11671]
[1617986691596,65.68,58203.2,0.2,0.98121,3e-05,1.11492]
[1617986697394,65.67,58205.82,0.2,0.9813,3e-05,1.11076]
[1617986703434,65.66,58205.98,0.2,0.98131,3e-05,1.11011]
[1617986708469,65.66,58205.32,0.2,0.9813,3e-05,1.11071]
[1617986713503,65.65,58208.0,0.2,0.98138,3e-05,1.10653]
[1617986718539,65.65,58206.95,0.2,0.98136,3e-05,1.10765]
[1617986723573,65.64,58210.32,0.2,0.98146,3e-05,1.10253]
[1617986728607,65.64,58215.76,0.2,0.98162,3e-05,1.09459]
[1617986733647,65.64,58218.1,0.2,0.98174,3e-05,1.088]
[1617986738680,65.64,58214.33,0.2,0.98164,3e-05,1.09318]
[1617986743715,65.65,58208.0,0.2,0.98144,3e-05,1.10298]
[1617986748751,65.65,58208.63,0.2,0.98146,3e-05,1.10182]
[1617986753788,65.64,58217.17,0.2,0.98171,3e-05,1.08948]
[1617986758822,65.64,58217.38,0.2,0.98172,3e-05,1.08904]
[1617986763856,65.64,58218.16,0.2,0.98174,3e-05,1.08783]
[1617986768888,65.64,58218.49,0.2,0.98175,3e-05,1.08754]
[1617986774004,65.64,58219.05,0.2,0.98177,3e-05,1.08664]
[1617986779038,65.64,58219.88,0.2,0.98179,3e-05,1.08538]
[1617986784071,65.64,58219.92,0.2,0.98179,3e-05,1.08526]
[1617986789105,65.64,58219.33,0.2,0.98177,3e-05,1.08632]
[1617986794142,65.64,58234.5,0.2,0.98224,3e-05,1.06201]
[1617986799177,65.64,58239.89,0.2,0.98239,3e-05,1.05479]
[1617986805224,65.65,58241.04,0.2,0.98241,3e-05,1.05352]
[1617986810257,65.65,58241.07,0.2,0.98241,3e-05,1.05373]
[1617986815290,65.66,58241.09,0.2,0.9824,3e-05,1.05397]
[1617986820328,65.67,58238.96,0.2,0.98233,3e-05,1.05792]
[1617986825364,65.67,58243.68,0.2,0.98245,3e-05,1.05169]
[1617986830462,65.68,58238.67,0.2,0.98231,3e-05,1.05883]
[1617986835596,65.68,58238.25,0.2,0.98229,3e-05,1.05991]
[1617986841498,65.69,58236.03,0.2,0.98222,3e-05,1.06348]
[1617986846531,65.7,58231.67,0.2,0.98208,3e-05,1.07026]
[1617986850562,65.71,58187.61,0.2,0.98081,3e-05,1.1336]
[1617986850657,65.71,58187.61,0.2,0.98081,3e-05,1.1336]
[1617986852617,65.72,58193.34,0.2,0.98102,3e-05,1.12271]
[1617986853609,65.73,58185.28,0.2,0.98078,3e-05,1.13472]
[1617986858664,65.72,58202.64,0.2,0.98129,3e-05,1.10917]
[1617986864662,65.72,58225.56,0.2,0.98194,3e-05,1.07661]
[1617986869696,65.72,58220.62,0.2,0.9818,3e-05,1.0835]
[1617986874729,65.71,58221.58,0.2,0.98183,3e-05,1.08207]
[1617986879766,65.73,58217.3,0.2,0.98169,3e-05,1.0894]
[1617986884799,65.73,58215.88,0.2,0.98165,3e-05,1.09127]
[1617986890037,65.73,58213.89,0.2,0.9816,3e-05,1.09391]
[1617986895596,65.73,58220.86,0.2,0.9818,3e-05,1.08398]
[1617986900914,65.73,58219.25,0.2,0.98175,3e-05,1.08615]
[1617986905948,65.72,58231.96,0.2,0.98211,3e-05,1.06831]
[1617986910986,65.73,58237.01,0.2,0.98224,3e-05,1.06145]
[1617986916019,65.73,58240.28,0.2,0.98238,3e-05,1.05406]
[1617986921053,65.73,58240.3,0.2,0.98237,3e-05,1.05428]
[1617986926092,65.74,58242.75,0.2,0.98244,3e-05,1.05118]
[1617986931125,65.74,58240.21,0.2,0.98236,3e-05,1.05493]
[1617986936160,65.74,58239.87,0.2,0.98235,3e-05,1.05563]
[1617986942201,65.75,58241.44,0.2,0.98239,3e-05,1.05376]
[1617986947238,65.75,58241.65,0.2,0.98239,3e-05,1.05373]
[1617986952270,65.76,58241.12,0.2,0.98237,3e-05,1.0547]
[1617986957307,65.76,58241.58,0.2,0.98237,3e-05,1.05431]
[1617986962340,65.77,58237.03,0.2,0.98224,3e-05,1.06112]
[1617986967377,65.79,58229.6,0.2,0.982,3e-05,1.07313]
[1617986972420,65.8,58223.92,0.2,0.98188,3e-05,1.07856]
[1617986977453,65.8,58224.31,0.2,0.98189,3e-05,1.07799]
[1617986982493,65.8,58226.81,0.2,0.98196,3e-05,1.07449]
[1617986987525,65.8,58225.64,0.2,0.98193,3e-05,1.07612]
[1617986992558,65.8,58225.41,0.2,0.98192,3e-05,1.07642]
[1617986997599,65.8,58224.24,0.2,0.98189,3e-05,1.07805]
[1617987002631,65.82,58207.19,0.2,0.98138,3e-05,1.10349]
[1617987007667,65.84,58204.91,0.2,0.98128,3e-05,1.10852]
[1617987012821,65.84,58206.78,0.2,0.98133,3e-05,1.10592]
[1617987017853,65.84,58205.36,0.2,0.9813,3e-05,1.10755]
[1617987022898,65.83,58210.12,0.2,0.98144,3e-05,1.10044]
[1617987027924,65.83,58211.75,0.2,0.98149,3e-05,1.09786]
[1617987032959,65.83,58211.88,0.2,0.98155,3e-05,1.09424]
[1617987037995,65.82,58212.93,0.2,0.98159,3e-05,1.09256]
[1617987043026,65.82,58213.4,0.2,0.9816,3e-05,1.0917]
[1617987048063,65.82,58213.3,0.2,0.98161,3e-05,1.09164]
[1617987053101,65.82,58214.43,0.2,0.98164,3e-05,1.08988]
[1617987058135,65.81,58215.65,0.2,0.98168,3e-05,1.088]
[1617987063169,65.81,58227.48,0.2,0.98201,3e-05,1.07144]
[1617987068207,65.81,58229.03,0.2,0.98205,3e-05,1.06932]
[1617987073239,65.82,58221.24,0.2,0.98183,3e-05,1.08024]
[1617987078274,65.82,58208.57,0.2,0.98147,3e-05,1.09837]
[1617987083306,65.82,58219.51,0.2,0.98178,3e-05,1.0828]
[1617987088343,65.82,58217.4,0.2,0.98173,3e-05,1.08568]
[1617987093381,65.81,58218.5,0.2,0.98181,3e-05,1.08087]
[1617987098415,65.82,58208.09,0.2,0.98151,3e-05,1.0958]
[1617987104457,65.84,58209.11,0.2,0.9815,3e-05,1.09614]
[1617987109488,65.84,58203.28,0.2,0.98134,3e-05,1.10418]
[1617987114525,65.84,58205.88,0.2,0.98142,3e-05,1.10017]
[1617987119568,65.84,58205.29,0.2,0.9814,3e-05,1.10114]
[1617987124603,65.85,58205.8,0.2,0.9814,3e-05,1.10142]
[1617987129639,65.85,58206.54,0.2,0.98142,3e-05,1.10007]
[1617987134689,65.84,58206.51,0.2,0.98143,3e-05,1.09983]
[1617987139725,65.84,58203.42,0.2,0.98135,3e-05,1.10393]
[1617987144759,65.84,58205.01,0.2,0.9814,3e-05,1.10137]
[1617987150598,65.83,58204.89,0.2,0.9814,3e-05,1.1012]
[1617987155836,65.83,58204.62,0.2,0.98145,3e-05,1.09811]
[1617987160871,65.82,58206.31,0.2,0.9815,3e-05,1.09545]
[1617987165909,65.82,58207.03,0.2,0.98153,3e-05,1.09419]
[1617987170940,65.82,58206.78,0.2,0.98152,3e-05,1.09473]
[1617987175977,65.82,58201.62,0.2,0.98138,3e-05,1.1018]
[1617987181011,65.81,58201.32,0.2,0.98137,3e-05,1.1019]
[1617987186044,65.82,58200.06,0.2,0.98133,3e-05,1.10428]
[1617987191080,65.82,58201.95,0.2,0.98139,3e-05,1.10133]
[1617987196115,65.81,58205.71,0.2,0.9815,3e-05,1.09572]
[1617987201153,65.81,58204.83,0.2,0.98148,3e-05,1.09671]
[1617987206184,65.81,58205.1,0.2,0.98149,3e-05,1.09608]
[1617987213596,65.8,58205.12,0.2,0.98155,3e-05,1.09252]
[1617987219278,65.8,58205.7,0.2,0.98157,3e-05,1.09142]
[1617987225596,65.81,58206.53,0.2,0.98158,3e-05,1.09084]
[1617987231596,65.8,58205.4,0.2,0.98156,3e-05,1.09219]
[1617987237596,65.8,58205.47,0.2,0.98156,3e-05,1.09182]
[1617987243452,65.8,58205.89,0.2,0.98158,3e-05,1.09096]
[1617987248482,65.79,58206.35,0.2,0.9816,3e-05,1.0901]
[1617987253515,65.79,58205.99,0.2,0.98159,3e-05,1.09042]
[1617987258552,65.79,58206.01,0.2,0.98159,3e-05,1.0906]
[1617987264593,65.79,58206.1,0.2,0.9816,3e-05,1.09023]
[1617987269625,65.79,58205.93,0.2,0.98159,3e-05,1.09027]
[1617987274663,65.78,58205.93,0.2,0.98165,3e-05,1.08688]
[1617987279699,65.78,58204.45,0.2,0.98161,3e-05,1.08878]
[1617987284740,65.78,58204.43,0.2,0.98161,3e-05,1.08862]
[1617987289773,65.78,58203.63,0.2,0.9816,3e-05,1.08955]
[1617987294809,65.77,58203.7,0.2,0.9816,3e-05,1.08924]
[1617987299844,65.77,58204.7,0.2,0.98163,3e-05,1.08764]
[1617987304881,65.78,58204.26,0.2,0.98161,3e-05,1.08893]
[1617987309968,65.78,58203.32,0.2,0.98159,3e-05,1.09005]
[1617987315003,65.79,58199.05,0.2,0.98145,3e-05,1.09675]
[1617987320036,65.8,58197.34,0.2,0.98138,3e-05,1.10026]
[1617987325072,65.8,58196.65,0.2,0.98136,3e-05,1.10147]
[1617987330106,65.8,58195.25,0.2,0.98132,3e-05,1.10327]
[1617987332130,65.8,58194.89,0.2,0.98136,3e-05,1.10048]
[1617987333142,65.8,58195.02,0.2,0.98137,3e-05,1.10026]
[1617987334144,65.8,58194.67,0.2,0.98136,3e-05,1.10071]
[1617987336170,65.8,58195.68,0.2,0.98139,3e-05,1.09919]
[1617987342195,65.8,58195.95,0.2,0.9814,3e-05,1.09857]
[1617987343215,65.79,58194.97,0.2,0.98137,3e-05,1.09992]
[1617987349244,65.79,58194.17,0.2,0.98136,3e-05,1.10078]
[1617987354276,65.79,58193.56,0.2,0.98134,3e-05,1.10188]
[1617987359312,65.8,58192.95,0.2,0.98131,3e-05,1.10298]
[1617987364347,65.79,58192.05,0.2,0.98129,3e-05,1.10407]
[1617987369382,65.79,58192.03,0.2,0.98129,3e-05,1.10389]
[1617987375425,65.79,58192.19,0.2,0.9813,3e-05,1.10342]
[1617987380460,65.79,58192.3,0.2,0.98131,3e-05,1.10307]
[1617987385497,65.78,58191.25,0.2,0.98128,3e-05,1.10438]
[1617987390532,65.81,58189.99,0.2,0.98121,3e-05,1.10813]
[1617987396574,65.81,58190.43,0.2,0.98128,3e-05,1.10404]
[1617987402596,65.8,58190.2,0.2,0.98128,3e-05,1.10414]
[1617987407650,65.8,58189.91,0.2,0.98127,3e-05,1.10435]
[1617987412686,65.81,58183.35,0.2,0.98107,3e-05,1.11443]
[1617987417722,65.83,58176.87,0.2,0.98085,3e-05,1.12532]
[1617987422757,65.83,58174.2,0.2,0.98077,3e-05,1.129]
[1617987427792,65.83,58184.96,0.2,0.98109,3e-05,1.11325]
[1617987432827,65.82,58190.52,0.2,0.98126,3e-05,1.10508]
[1617987437863,65.82,58190.84,0.2,0.98127,3e-05,1.10443]
[1617987442896,65.82,58192.68,0.2,0.98133,3e-05,1.1016]
[1617987445930,65.82,58196.1,0.2,0.98143,3e-05,1.09662]
[1617987452967,65.81,58198.0,0.2,0.98154,3e-05,1.09043]
[1617987458001,65.81,58198.76,0.2,0.98157,3e-05,1.08917]
[1617987463049,65.81,58199.98,0.2,0.9816,3e-05,1.08726]
[1617987468079,65.8,58217.84,0.2,0.98211,3e-05,1.06207]
[1617987473121,65.81,58223.49,0.2,0.98226,3e-05,1.05435]
[1617987478153,65.81,58223.91,0.2,0.98227,3e-05,1.05395]
[1617987483187,65.81,58223.31,0.2,0.98225,3e-05,1.05493]
[1617987488222,65.82,58215.09,0.2,0.98202,3e-05,1.06682]
[1617987493257,65.82,58217.07,0.2,0.98207,3e-05,1.06408]
[1617987498293,65.82,58219.53,0.2,0.98214,3e-05,1.06075]
[1617987503327,65.82,58218.21,0.2,0.9821,3e-05,1.06266]
[1617987508364,65.82,58218.0,0.2,0.98209,3e-05,1.06301]
[1617987513398,65.82,58217.8,0.2,0.98213,3e-05,1.06022]
[1617987518433,65.83,58210.05,0.2,0.98191,3e-05,1.07144]
[1617987523468,65.84,58207.88,0.2,0.98183,3e-05,1.07562]
[1617987528506,65.85,58208.85,0.2,0.98184,3e-05,1.07499]
[1617987533541,65.85,58207.79,0.2,0.98181,3e-05,1.07639]
[1617987539580,65.85,58209.32,0.2,0.98186,3e-05,1.07416]
[1617987544616,65.85,58211.01,0.2,0.9819,3e-05,1.07176]
[1617987549749,65.85,58214.5,0.2,0.982,3e-05,1.06687]
[1617987554785,65.85,58214.97,0.2,0.98201,3e-05,1.06624]
[1617987559819,65.85,58214.53,0.2,0.982,3e-05,1.06688]
[1617987564855,65.85,58215.09,0.2,0.98202,3e-05,1.06612]
[1617987569888,65.85,58214.6,0.2,0.982,3e-05,1.06682]
[1617987574924,65.85,58230.8,0.2,0.9825,3e-05,1.04148]
[1617987579961,65.86,58233.8,0.2,0.98257,3e-05,1.03771]
[1617987584993,65.86,58231.21,0.2,0.9825,3e-05,1.04156]
[1617987590027,65.87,58234.64,0.2,0.98258,3e-05,1.03717]
[1617987595065,65.87,58238.26,0.2,0.98267,3e-05,1.0326]
[1617987600099,65.88,58243.71,0.2,0.98281,3e-05,1.0256]
[1617987605138,65.88,58244.53,0.2,0.98283,3e-05,1.02498]
[1617987610175,65.89,58243.48,0.2,0.98279,3e-05,1.02685]
[1617987615211,65.9,58242.33,0.2,0.98275,3e-05,1.02885]
[1617987620248,65.9,58244.63,0.2,0.9828,3e-05,1.0262]
[1617987625286,65.91,58245.23,0.2,0.98281,3e-05,1.02586]
[1617987630596,65.92,58245.58,0.2,0.98281,3e-05,1.02596]
[1617987636360,65.93,58246.93,0.2,0.98288,3e-05,1.02154]
[1617987641397,65.93,58245.45,0.2,0.98283,3e-05,1.02404]
[1617987646431,65.94,58246.15,0.2,0.98284,3e-05,1.02358]
[1617987651466,65.95,58246.62,0.2,0.98285,3e-05,1.02343]
[1617987656501,65.96,58245.63,0.2,0.98281,3e-05,1.02524]
[1617987661538,65.97,58237.15,0.2,0.98256,3e-05,1.03773]
[1617987666570,65.97,58235.62,0.2,0.98251,3e-05,1.04013]
[1617987671606,65.98,58226.18,0.2,0.98224,3e-05,1.05367]
[1617987676639,66.0,58221.48,0.2,0.9821,3e-05,1.06104]
[1617987681677,66.0,58223.05,0.2,0.98214,3e-05,1.05895]
[1617987686709,66.0,58224.05,0.2,0.98216,3e-05,1.05769]
[1617987691746,66.01,58223.8,0.2,0.9822,3e-05,1.05536]
[1617987696783,66.01,58232.28,0.2,0.98243,3e-05,1.04386]
[1617987701815,66.01,58236.04,0.2,0.98253,3e-05,1.03902]
[1617987706852,66.02,58239.13,0.2,0.9826,3e-05,1.03515]
[1617987711887,66.02,58237.86,0.2,0.98256,3e-05,1.03722]
[1617987716922,66.03,58236.9,0.2,0.98253,3e-05,1.03886]
[1617987721956,66.03,58237.66,0.2,0.98254,3e-05,1.03815]
[1617987726990,66.04,58237.49,0.2,0.98253,3e-05,1.0387]
[1617987732040,66.04,58240.59,0.2,0.98261,3e-05,1.03482]
[1617987737074,66.05,58242.7,0.2,0.98266,3e-05,1.03234]
[1617987742108,66.05,58255.34,0.2,0.98299,3e-05,1.01578]
[1617987746146,66.06,58268.33,0.2,0.98332,3e-05,0.99905]
[1617987752180,66.08,58278.2,0.2,0.9836,3e-05,0.9841]
[1617987757215,66.09,58284.61,0.2,0.98375,3e-05,0.97673]
[1617987762250,66.1,58288.05,0.2,0.98382,3e-05,0.97328]
[1617987767283,66.12,58290.05,0.2,0.98385,3e-05,0.97173]
[1617987772318,66.14,58290.02,0.2,0.98383,3e-05,0.97282]
[1617987777356,66.15,58289.48,0.2,0.98379,3e-05,0.97455]
[1617987782389,66.17,58286.64,0.2,0.9837,3e-05,0.97923]
[1617987787427,66.18,58286.92,0.2,0.98369,3e-05,0.97985]
[1617987792459,66.2,58286.93,0.2,0.98367,3e-05,0.98082]
[1617987797496,66.21,58286.74,0.2,0.98365,3e-05,0.98201]
[1617987802529,66.22,58288.17,0.2,0.98367,3e-05,0.9811]
[1617987807567,66.24,58288.59,0.2,0.98366,3e-05,0.98151]
[1617987812597,66.25,58290.9,0.2,0.98375,3e-05,0.97647]
[1617987817637,66.27,58298.57,0.2,0.98392,3e-05,0.96765]
[1617987822671,66.29,58302.67,0.2,0.984,3e-05,0.9635]
[1617987826712,66.3,58306.05,0.2,0.98407,2e-05,0.96011]
[1617987832739,66.32,58319.54,0.2,0.98437,2e-05,0.94454]
[1617987837777,66.34,58320.88,0.2,0.98438,2e-05,0.9442]
[1617987842809,66.37,58322.57,0.2,0.98439,2e-05,0.94372]
[1617987845883,66.39,58303.74,0.2,0.9839,3e-05,0.96874]
[1617987852596,66.42,58297.51,0.2,0.9837,3e-05,0.97904]
[1617987857918,66.44,58302.46,0.2,0.9838,3e-05,0.97385]
[1617987859948,66.44,58306.38,0.2,0.98389,3e-05,0.96923]
[1617987865973,66.46,58305.81,0.2,0.98385,3e-05,0.97126]
[1617987871005,66.48,58305.81,0.2,0.98388,3e-05,0.96934]
[1617987874074,66.49,58296.37,0.2,0.98362,3e-05,0.98231]
[1617987880068,66.51,58295.83,0.2,0.98359,3e-05,0.98409]
[1617987885103,66.52,58296.94,0.2,0.9836,3e-05,0.98357]
[1617987890138,66.54,58302.5,0.2,0.98372,3e-05,0.97733]
[1617987895174,66.55,58302.58,0.2,0.9837,3e-05,0.97822]
[1617987900209,66.57,58300.07,0.2,0.98362,3e-05,0.98244]
[1617987905246,66.58,58299.6,0.2,0.98359,3e-05,0.98399]
[1617987910285,66.61,58293.92,0.2,0.98341,3e-05,0.9933]
[1617987915315,66.63,58294.95,0.2,0.98341,3e-05,0.99323]
[1617987920354,66.64,58296.51,0.2,0.98343,3e-05,0.99204]
[1617987925386,66.65,58292.21,0.2,0.98331,3e-05,0.99845]
[1617987930422,66.66,58286.99,0.2,0.98316,3e-05,1.00604]
[1617987935455,66.68,58276.89,0.2,0.98292,3e-05,1.01724]
[1617987941495,66.69,58276.57,0.2,0.9829,3e-05,1.01834]
[1617987946533,66.7,58274.84,0.2,0.98284,3e-05,1.02148]
[1617987951577,66.73,58271.43,0.2,0.98271,3e-05,1.0277]
[1617987957596,66.74,58276.07,0.2,0.98282,3e-05,1.02238]
[1617987962656,66.75,58283.55,0.2,0.98301,3e-05,1.01301]
[1617987967692,66.76,58282.98,0.2,0.98298,3e-05,1.01437]
[1617987972728,66.76,58271.17,0.2,0.98266,3e-05,1.03066]
[1617987976776,66.77,58268.88,0.2,0.98259,3e-05,1.03407]
[1617987981799,66.78,58274.33,0.2,0.98272,3e-05,1.02748]
[1617987987830,66.79,58284.61,0.2,0.98298,3e-05,1.01445]
[1617987992867,66.8,58287.06,0.2,0.98308,3e-05,1.00875]
[1617987997902,66.81,58287.28,0.2,0.98307,3e-05,1.00913]
[1617988002937,66.82,58287.35,0.2,0.98306,3e-05,1.0097]
[1617988007974,66.83,58286.43,0.2,0.98303,3e-05,1.01153]
[1617988014596,66.84,58286.54,0.2,0.98301,3e-05,1.01228]
[1617988020596,66.85,58286.47,0.2,0.983,3e-05,1.01311]
[1617988026100,66.86,58285.81,0.2,0.98296,3e-05,1.0147]
[1617988031130,66.87,58288.08,0.2,0.98301,3e-05,1.01232]
[1617988036169,66.88,58288.51,0.2,0.98301,3e-05,1.01238]
[1617988041596,66.89,58288.15,0.2,0.98299,3e-05,1.01348]
[1617988047244,66.9,58284.26,0.2,0.98287,3e-05,1.01934]
[1617988053287,66.91,58283.13,0.2,0.98288,3e-05,1.01841]
[1617988058323,66.92,58282.16,0.2,0.98284,3e-05,1.02024]
[1617988063357,66.93,58282.38,0.2,0.98284,3e-05,1.0205]
[1617988068392,66.93,58282.71,0.2,0.98284,3e-05,1.02059]
[1617988073428,66.94,58282.61,0.2,0.98282,3e-05,1.02125]
[1617988078464,66.95,58282.49,0.2,0.98281,3e-05,1.02193]
[1617988083496,66.96,58283.42,0.2,0.98282,3e-05,1.02122]
[1617988089544,66.97,58282.07,0.2,0.98277,3e-05,1.02394]
[1617988094575,66.99,58274.83,0.2,0.98255,3e-05,1.03494]
[1617988097619,67.0,58268.59,0.2,0.98237,3e-05,1.04386]
[1617988103635,67.0,58261.58,0.2,0.98218,3e-05,1.05363]
[1617988108673,67.01,58262.54,0.2,0.9822,3e-05,1.05251]
[1617988113714,67.01,58262.17,0.2,0.98224,3e-05,1.05004]
[1617988118748,67.01,58260.07,0.2,0.98217,3e-05,1.05308]
[1617988123783,67.01,58261.09,0.2,0.9822,3e-05,1.05187]
[1617988128816,67.03,58255.55,0.2,0.98203,3e-05,1.06033]
[1617988134596,67.05,58255.38,0.2,0.982,3e-05,1.0618]
[1617988139897,67.05,58252.66,0.2,0.98192,3e-05,1.06559]
[1617988144932,67.05,58251.93,0.2,0.9819,3e-05,1.06663]
[1617988150032,67.06,58249.26,0.2,0.98181,3e-05,1.07111]
[1617988155596,67.06,58247.54,0.2,0.98176,3e-05,1.07386]
[1617988161070,67.06,58239.88,0.2,0.98154,3e-05,1.08441]
[1617988166104,67.08,58244.31,0.2,0.98164,3e-05,1.07946]
[1617988171140,67.09,58244.32,0.2,0.98168,3e-05,1.07702]
[1617988176175,67.09,58243.95,0.2,0.98167,3e-05,1.07748]
[1617988181213,67.09,58242.78,0.2,0.98164,3e-05,1.07904]
[1617988188257,67.09,58244.88,0.2,0.9817,3e-05,1.07608]
[1617988194302,67.09,58244.18,0.2,0.98168,3e-05,1.07698]
[1617988199336,67.09,58246.43,0.2,0.98174,3e-05,1.07384]
[1617988204372,67.09,58246.56,0.2,0.98175,3e-05,1.07361]
[1617988209409,67.09,58246.43,0.2,0.98175,3e-05,1.07375]
[1617988214443,67.09,58253.24,0.2,0.98194,3e-05,1.06439]
[1617988219479,67.09,58253.71,0.2,0.98195,3e-05,1.0638]
[1617988224513,67.09,58264.46,0.2,0.98224,3e-05,1.04925]
[1617988229547,67.09,58264.97,0.2,0.98225,3e-05,1.04878]
[1617988234584,67.09,58262.88,0.2,0.98224,3e-05,1.04866]
[1617988239596,67.11,58261.8,0.2,0.98219,3e-05,1.05104]
[1617988244650,67.11,58267.68,0.2,0.98235,3e-05,1.0433]
[1617988249687,67.12,58270.7,0.2,0.98242,3e-05,1.03953]
[1617988254726,67.12,58269.92,0.2,0.9824,3e-05,1.04088]
[1617988259757,67.13,58267.09,0.2,0.9823,3e-05,1.04565]
[1617988264794,67.14,58267.22,0.2,0.9823,3e-05,1.04573]
[1617988269853,67.14,58263.75,0.2,0.9822,3e-05,1.05064]
[1617988274886,67.15,58257.82,0.2,0.98202,3e-05,1.05961]
[1617988279927,67.16,58249.88,0.2,0.98179,3e-05,1.0709]
[1617988284960,67.17,58243.79,0.2,0.98162,3e-05,1.07968]
[1617988289993,67.18,58242.24,0.2,0.98156,3e-05,1.08261]
[1617988295029,67.18,58241.23,0.2,0.98158,3e-05,1.08074]
[1617988300064,67.18,58250.3,0.2,0.98183,3e-05,1.0682]
[1617988305097,67.18,58251.17,0.2,0.98186,3e-05,1.06701]
[1617988310136,67.18,58248.85,0.2,0.98179,3e-05,1.07022]
[1617988315168,67.18,58252.48,0.2,0.98189,3e-05,1.06523]
[1617988320205,67.19,58244.06,0.2,0.98164,3e-05,1.07803]
[1617988326248,67.2,58241.92,0.2,0.98157,3e-05,1.08136]
[1617988331279,67.2,58240.43,0.2,0.98153,3e-05,1.08337]
[1617988336320,67.2,58236.17,0.2,0.98141,3e-05,1.08925]
[1617988341354,67.2,58235.5,0.2,0.98139,3e-05,1.09014]
[1617988346389,67.22,58209.98,0.2,0.98062,3e-05,1.12779]
[1617988351424,67.24,58213.88,0.2,0.98076,3e-05,1.12057]
[1617988356457,67.24,58214.03,0.2,0.98076,3e-05,1.12031]
[1617988361492,67.24,58211.46,0.2,0.98069,3e-05,1.1239]
[1617988366529,67.24,58215.45,0.2,0.98081,3e-05,1.11818]
[1617988371563,67.24,58216.27,0.2,0.98083,3e-05,1.11695]
[1617988376599,67.24,58212.88,0.2,0.98073,3e-05,1.1217]
[1617988381630,67.24,58214.43,0.2,0.98078,3e-05,1.11941]
[1617988386668,67.24,58212.63,0.2,0.98073,3e-05,1.12191]
[1617988391705,67.24,58215.14,0.2,0.9808,3e-05,1.11825]
[1617988396739,67.24,58218.55,0.2,0.98091,3e-05,1.11333]
[1617988401771,67.23,58219.79,0.2,0.98094,3e-05,1.11148]
[1617988406808,67.23,58220.76,0.2,0.98097,3e-05,1.11002]
[1617988412848,67.23,58223.19,0.2,0.9811,3e-05,1.1032]
[1617988417888,67.23,58222.99,0.2,0.98109,3e-05,1.10339]
[1617988424936,67.23,58223.06,0.2,0.98109,3e-05,1.10356]
[1617988429971,67.23,58218.52,0.2,0.98096,3e-05,1.10986]
[1617988435006,67.23,58222.26,0.2,0.98107,3e-05,1.10449]
[1617988440036,67.24,58221.27,0.2,0.98104,3e-05,1.10619]
[1617988445083,67.25,58224.28,0.2,0.98111,3e-05,1.10268]
[1617988450115,67.24,58221.11,0.2,0.98102,3e-05,1.10702]
[1617988455149,67.24,58222.22,0.2,0.98105,3e-05,1.10535]
[1617988461192,67.24,58222.77,0.2,0.98107,3e-05,1.10444]
[1617988467235,67.24,58222.35,0.2,0.98106,3e-05,1.10489]
[1617988473279,67.24,58222.52,0.2,0.98113,3e-05,1.10123]
[1617988479320,67.23,58223.3,0.2,0.98115,3e-05,1.09999]
[1617988484355,67.23,58221.85,0.2,0.98111,3e-05,1.10191]
[1617988491596,67.23,58222.59,0.2,0.98114,3e-05,1.10066]
[1617988497445,67.23,58222.32,0.2,0.98113,3e-05,1.10091]
[1617988502481,67.24,58214.25,0.2,0.98088,3e-05,1.11301]
[1617988507516,67.24,58214.21,0.2,0.98089,3e-05,1.11294]
[1617988512548,67.25,58216.97,0.2,0.98095,3e-05,1.10973]
[1617988518595,67.24,58218.34,0.2,0.98099,3e-05,1.10762]
[1617988523629,67.24,58218.98,0.2,0.98102,3e-05,1.10658]
[1617988528663,67.25,58218.81,0.2,0.98101,3e-05,1.10709]
[1617988533695,67.24,58218.52,0.2,0.98105,3e-05,1.10408]
[1617988538734,67.25,58218.24,0.2,0.98104,3e-05,1.10475]
[1617988543768,67.25,58219.46,0.2,0.98108,3e-05,1.10289]
[1617988548801,67.24,58218.05,0.2,0.98104,3e-05,1.10473]
[1617988553839,67.25,58218.96,0.2,0.98106,3e-05,1.10372]
[1617988560596,67.26,58219.77,0.2,0.98107,3e-05,1.10324]
[1617988565924,67.27,58215.69,0.2,0.98094,3e-05,1.10966]
[1617988571012,67.28,58214.31,0.2,0.98088,3e-05,1.11272]
[1617988576047,67.28,58215.15,0.2,0.98091,3e-05,1.11138]
[1617988581084,67.29,58215.04,0.2,0.98089,3e-05,1.11222]
[1617988586119,67.29,58214.18,0.2,0.98087,3e-05,1.11328]
[1617988591155,67.29,58210.94,0.2,0.98083,3e-05,1.11442]
[1617988596186,67.29,58208.91,0.2,0.98076,3e-05,1.11756]
[1617988600253,67.29,58202.32,0.2,0.98057,3e-05,1.12684]
[1617988608279,67.29,58200.36,0.2,0.98051,3e-05,1.12981]
[1617988613311,67.31,58193.7,0.2,0.98028,3e-05,1.14091]
[1617988618348,67.31,58199.38,0.2,0.98046,3e-05,1.13256]
[1617988623385,67.31,58194.69,0.2,0.98032,3e-05,1.13914]
[1617988629422,67.33,58190.97,0.2,0.98017,3e-05,1.14644]
[1617988634461,67.33,58195.62,0.2,0.98031,3e-05,1.13953]
[1617988641508,67.33,58195.86,0.2,0.98033,3e-05,1.13893]
[1617988646553,67.32,58189.7,0.2,0.98015,3e-05,1.14764]
[1617988651588,67.32,58190.65,0.2,0.98023,3e-05,1.14271]
[1617988656596,67.34,58191.47,0.2,0.98024,3e-05,1.1426]
[1617988661658,67.33,58191.73,0.2,0.98025,3e-05,1.14203]
[1617988666695,67.33,58191.94,0.2,0.98026,3e-05,1.14151]
[1617988671726,67.33,58199.98,0.2,0.9805,3e-05,1.12973]
[1617988676765,67.32,58199.99,0.2,0.98051,3e-05,1.12945]
[1617988681799,67.32,58203.75,0.2,0.98062,3e-05,1.12386]
[1617988681806,67.32,58203.75,0.2,0.98062,3e-05,1.12386]
[1617988687840,67.32,58207.16,0.2,0.98073,3e-05,1.11874]
[1617988692878,67.31,58211.2,0.2,0.98085,3e-05,1.11279]
[1617988697910,67.31,58214.31,0.2,0.98094,3e-05,1.10816]
[1617988702947,67.31,58213.74,0.2,0.98093,3e-05,1.10875]
[1617988707980,67.3,58217.81,0.2,0.98105,3e-05,1.10278]
[1617988713015,67.3,58226.28,0.2,0.98135,3e-05,1.08742]
[1617988718051,67.3,58227.73,0.2,0.9814,3e-05,1.08519]
[1617988723085,67.31,58222.18,0.2,0.98122,3e-05,1.09395]
[1617988728122,67.31,58221.57,0.2,0.98121,3e-05,1.09459]
[1617988733157,67.32,58221.38,0.2,0.98119,3e-05,1.09547]
[1617988738192,67.32,58222.69,0.2,0.98123,3e-05,1.09343]
[1617988743226,67.32,58220.87,0.2,0.98118,3e-05,1.09618]
[1617988748262,67.32,58223.62,0.2,0.98125,3e-05,1.09253]
[1617988753294,67.32,58221.48,0.2,0.98119,3e-05,1.09572]
[1617988758596,67.32,58221.41,0.2,0.98119,3e-05,1.09561]
[1617988764374,67.33,58220.67,0.2,0.98116,3e-05,1.09722]
[1617988770596,67.33,58214.85,0.2,0.98099,3e-05,1.10515]
[1617988776464,67.32,58222.11,0.2,0.98126,3e-05,1.09143]
[1617988781498,67.33,58220.84,0.2,0.98121,3e-05,1.09382]
[1617988787541,67.33,58219.24,0.2,0.98116,3e-05,1.09623]
[1617988792574,67.35,58202.26,0.2,0.98064,3e-05,1.1217]
[1617988792593,67.35,58202.26,0.2,0.98064,3e-05,1.1217]
[1617988798618,67.36,58202.88,0.2,0.98065,3e-05,1.12099]
[1617988803652,67.35,58201.11,0.2,0.98061,3e-05,1.1233]
[1617988808689,67.35,58200.47,0.2,0.98059,3e-05,1.12398]
[1617988813723,67.35,58199.18,0.2,0.98056,3e-05,1.12561]
[1617988818757,67.34,58201.71,0.2,0.98064,3e-05,1.12179]
[1617988823792,67.34,58202.37,0.2,0.98066,3e-05,1.12061]
[1617988825824,67.34,58204.62,0.2,0.98073,3e-05,1.11732]
[1617988826836,67.34,58204.36,0.2,0.98072,3e-05,1.11764]
[1617988832855,67.34,58203.66,0.2,0.98076,3e-05,1.11506]
[1617988837891,67.33,58201.85,0.2,0.98071,3e-05,1.11741]
[1617988842926,67.33,58199.35,0.2,0.98065,3e-05,1.12073]
[1617988847963,67.33,58200.62,0.2,0.98069,3e-05,1.11868]
[1617988852995,67.32,58198.23,0.2,0.98062,3e-05,1.12187]
[1617988858033,67.32,58199.47,0.2,0.98066,3e-05,1.1198]
[1617988863596,67.32,58198.41,0.2,0.98064,3e-05,1.12109]
[1617988869109,67.33,58190.0,0.2,0.98037,3e-05,1.13411]
[1617988874141,67.36,58189.18,0.2,0.98031,3e-05,1.13717]
[1617988881596,67.37,58186.53,0.2,0.98021,3e-05,1.14192]
[1617988887234,67.36,58185.54,0.2,0.98018,3e-05,1.14307]
[1617988892266,67.36,58186.11,0.2,0.98026,3e-05,1.13863]
[1617988897304,67.36,58185.16,0.2,0.98024,3e-05,1.13976]
[1617988902596,67.35,58187.62,0.2,0.98032,3e-05,1.13595]
[1617988908380,67.36,58193.08,0.2,0.98047,3e-05,1.12863]
[1617988913417,67.36,58195.67,0.2,0.98055,3e-05,1.12466]
[1617988918452,67.35,58193.94,0.2,0.98051,3e-05,1.12687]
[1617988923488,67.35,58194.61,0.2,0.98053,3e-05,1.12564]
[1617988928523,67.35,58193.79,0.2,0.98051,3e-05,1.12656]
[1617988933558,67.34,58192.58,0.2,0.98048,3e-05,1.12801]
[1617988938588,67.34,58193.09,0.2,0.9805,3e-05,1.12702]
[1617988943638,67.33,58193.74,0.2,0.98053,3e-05,1.12581]
[1617988948674,67.35,58192.03,0.2,0.98046,3e-05,1.12925]
[1617988953709,67.34,58190.84,0.2,0.98048,3e-05,1.12734]
[1617988959596,67.34,58189.32,0.2,0.98044,3e-05,1.12919]
[1617988964786,67.35,58185.16,0.2,0.9803,3e-05,1.13616]
[1617988970829,67.35,58177.71,0.2,0.98008,3e-05,1.14661]
[1617988975863,67.36,58175.49,0.2,0.98,3e-05,1.15082]
[1617988980899,67.37,58171.86,0.2,0.97987,3e-05,1.15669]
[1617988981939,67.37,58168.68,0.2,0.97978,3e-05,1.16129]
[1617988987948,67.38,58166.09,0.2,0.97969,3e-05,1.1656]
[1617988992996,67.37,58161.34,0.2,0.97955,3e-05,1.1723]
[1617988998032,67.37,58164.21,0.2,0.97964,3e-05,1.16776]
[1617989003067,67.36,58162.91,0.2,0.97961,3e-05,1.16937]
[1617989008100,67.36,58162.07,0.2,0.97959,3e-05,1.17029]
[1617989013136,67.36,58162.17,0.2,0.97966,3e-05,1.16641]
[1617989018172,67.35,58161.89,0.2,0.97965,3e-05,1.1665]
[1617989023206,67.35,58163.36,0.2,0.97971,3e-05,1.16392]
[1617989028596,67.34,58163.88,0.2,0.97973,3e-05,1.16283]
[1617989034283,67.34,58165.37,0.2,0.97978,3e-05,1.16022]
[1617989039317,67.33,58164.3,0.2,0.97976,3e-05,1.16144]
[1617989044351,67.33,58166.43,0.2,0.97983,3e-05,1.15796]
[1617989049387,67.33,58166.18,0.2,0.97981,3e-05,1.15883]
[1617989054421,67.33,58166.43,0.2,0.97983,3e-05,1.15809]
[1617989059458,67.33,58166.36,0.2,0.97982,3e-05,1.15869]
[1617989064493,67.33,58165.32,0.2,0.97979,3e-05,1.15984]
[1617989069529,67.33,58165.1,0.2,0.97978,3e-05,1.16023]
[1617989074562,67.33,58164.71,0.2,0.97983,3e-05,1.15745]
[1617989079596,67.34,58164.06,0.2,0.9798,3e-05,1.15889]
[1617989084629,67.33,58164.35,0.2,0.97981,3e-05,1.15809]
[1617989089667,67.34,58163.93,0.2,0.97979,3e-05,1.15918]
[1617989094702,67.34,58164.38,0.2,0.9798,3e-05,1.15857]
[1617989100596,67.34,58163.85,0.2,0.97978,3e-05,1.15974]
[1617989105792,67.34,58168.23,0.2,0.97992,3e-05,1.15294]
[1617989107819,67.34,58173.79,0.2,0.98009,3e-05,1.14468]
[1617989113837,67.33,58173.65,0.2,0.9801,3e-05,1.14442]
[1617989118870,67.33,58176.45,0.2,0.98019,3e-05,1.13997]
[1617989123910,67.32,58183.3,0.2,0.9804,3e-05,1.12969]
[1617989128944,67.31,58199.58,0.2,0.98089,3e-05,1.10609]
[1617989133977,67.31,58204.03,0.2,0.98108,3e-05,1.09613]
[1617989135011,67.31,58210.24,0.2,0.98126,3e-05,1.08734]
[1617989138036,67.31,58206.33,0.2,0.98115,3e-05,1.09302]
[1617989144046,67.32,58198.95,0.2,0.98092,3e-05,1.10421]
[1617989149086,67.32,58196.12,0.2,0.98084,3e-05,1.10784]
[1617989154119,67.31,58195.12,0.2,0.98082,3e-05,1.10888]
[1617989159155,67.31,58196.76,0.2,0.98088,3e-05,1.10619]
[1617989164188,67.3,58197.17,0.2,0.98089,3e-05,1.10523]
[1617989169223,67.3,58194.93,0.2,0.98084,3e-05,1.10804]
[1617989175264,67.29,58195.35,0.2,0.98086,3e-05,1.107]
[1617989180301,67.3,58196.71,0.2,0.98089,3e-05,1.10555]
[1617989185335,67.29,58199.27,0.2,0.98097,3e-05,1.10157]
[1617989190373,67.28,58197.57,0.2,0.98093,3e-05,1.10353]
[1617989195405,67.28,58198.49,0.2,0.98102,3e-05,1.09857]
[1617989200444,67.27,58198.12,0.2,0.98101,3e-05,1.09874]
[1617989205477,67.27,58197.31,0.2,0.981,3e-05,1.09953]
[1617989210511,67.26,58197.98,0.2,0.98102,3e-05,1.09824]
[1617989215549,67.26,58198.46,0.2,0.98105,3e-05,1.0972]
[1617989220579,67.25,58198.5,0.2,0.98105,3e-05,1.0968]
[1617989225617,67.25,58199.93,0.2,0.9811,3e-05,1.09444]
[1617989231657,67.24,58199.85,0.2,0.98111,3e-05,1.09415]
[1617989236694,67.24,58199.89,0.2,0.98112,3e-05,1.09374]
[1617989241729,67.24,58200.27,0.2,0.98113,3e-05,1.09329]
[1617989246764,67.26,58178.4,0.2,0.98045,3e-05,1.12614]
[1617989251800,67.27,58177.23,0.2,0.98047,3e-05,1.12455]
[1617989257841,67.26,58176.99,0.2,0.98047,3e-05,1.12449]
[1617989259899,67.26,58167.13,0.2,0.98018,3e-05,1.13858]
[1617989265901,67.28,58153.14,0.2,0.97972,3e-05,1.16032]
[1617989270933,67.27,58153.06,0.2,0.97973,3e-05,1.16009]
[1617989275967,67.27,58152.72,0.2,0.97972,3e-05,1.16024]
[1617989281010,67.26,58148.41,0.2,0.9796,3e-05,1.16623]
[1617989286043,67.26,58156.54,0.2,0.97985,3e-05,1.15435]
[1617989291079,67.26,58167.74,0.2,0.9802,3e-05,1.13765]
[1617989295123,67.25,58175.41,0.2,0.98043,3e-05,1.12629]
[1617989301147,67.25,58178.55,0.2,0.98053,3e-05,1.12134]
[1617989306184,67.24,58178.99,0.2,0.98055,3e-05,1.12034]
[1617989311217,67.24,58179.21,0.2,0.98062,3e-05,1.11633]
[1617989316258,67.23,58178.94,0.2,0.98062,3e-05,1.11635]
[1617989321292,67.23,58180.38,0.2,0.98067,3e-05,1.11394]
[1617989326329,67.22,58181.08,0.2,0.9807,3e-05,1.11258]
[1617989331596,67.21,58182.35,0.2,0.98075,3e-05,1.11033]
[1617989337403,67.21,58182.32,0.2,0.98075,3e-05,1.11001]
[1617989342443,67.2,58183.12,0.2,0.98078,3e-05,1.10851]
[1617989347473,67.2,58181.67,0.2,0.98075,3e-05,1.11022]
[1617989352508,67.19,58204.02,0.2,0.9814,3e-05,1.07843]
[1617989354541,67.19,58210.18,0.2,0.98158,3e-05,1.06976]
[1617989360566,67.19,58213.06,0.2,0.98167,3e-05,1.06552]
[1617989365601,67.19,58219.64,0.2,0.98186,3e-05,1.05635]
[1617989370635,67.2,58216.52,0.2,0.98175,3e-05,1.06135]
[1617989372669,67.2,58206.78,0.2,0.98153,3e-05,1.0715]
[1617989379596,67.19,58207.89,0.2,0.98157,3e-05,1.06966]
[1617989384736,67.19,58208.59,0.2,0.98159,3e-05,1.06847]
[1617989384748,67.19,58208.59,0.2,0.98159,3e-05,1.06847]
[1617989388779,67.19,58208.25,0.2,0.98158,3e-05,1.06918]
[1617989391795,67.19,58208.67,0.2,0.98159,3e-05,1.06848]
[1617989397825,67.2,58205.91,0.2,0.9815,3e-05,1.07284]
[1617989397851,67.2,58205.91,0.2,0.9815,3e-05,1.07284]
[1617989403869,67.2,58203.62,0.2,0.98144,3e-05,1.07612]
[1617989408900,67.21,58189.31,0.2,0.98101,3e-05,1.0971]
[1617989414010,67.22,58186.81,0.2,0.98093,3e-05,1.10074]
[1617989419047,67.22,58176.58,0.2,0.98062,3e-05,1.11582]
[1617989424080,67.22,58182.11,0.2,0.98079,3e-05,1.10761]
[1617989426156,67.23,58171.18,0.2,0.98045,3e-05,1.12396]
[1617989432148,67.24,58158.3,0.2,0.9801,3e-05,1.1401]
[1617989437176,67.25,58147.48,0.2,0.97975,3e-05,1.15687]
[1617989442212,67.25,58159.75,0.2,0.98013,3e-05,1.13863]
[1617989444247,67.25,58177.82,0.2,0.98067,3e-05,1.11248]
[1617989450265,67.24,58185.19,0.2,0.9809,3e-05,1.10162]
[1617989455301,67.24,58185.13,0.2,0.9809,3e-05,1.10138]
[1617989460335,67.23,58186.47,0.2,0.98095,3e-05,1.09917]
[1617989465372,67.23,58192.38,0.2,0.98113,3e-05,1.09052]
[1617989470406,67.22,58193.45,0.2,0.98117,3e-05,1.0887]
[1617989475441,67.22,58192.17,0.2,0.98113,3e-05,1.0902]
[1617989480476,67.22,58200.95,0.2,0.98139,3e-05,1.0776]
[1617989485510,67.21,58202.73,0.2,0.98145,3e-05,1.07483]
[1617989489557,67.21,58211.44,0.2,0.9817,3e-05,1.06259]
[1617989495581,67.21,58231.1,0.2,0.9823,3e-05,1.03258]
[1617989500615,67.21,58244.26,0.2,0.98265,3e-05,1.01521]
[1617989505649,67.22,58247.3,0.2,0.98273,3e-05,1.01159]
[1617989510684,67.23,58251.7,0.2,0.98284,3e-05,1.00619]
[1617989515720,67.23,58255.99,0.2,0.98294,3e-05,1.00116]
[1617989520756,67.24,58257.45,0.2,0.98297,3e-05,0.99979]
[1617989525790,67.25,58259.94,0.2,0.98302,3e-05,0.99708]
[1617989530826,67.26,58260.08,0.2,0.98301,3e-05,0.99747]
[1617989535863,67.27,58270.96,0.2,0.98329,3e-05,0.98387]
[1617989540896,67.28,58274.6,0.2,0.98337,3e-05,0.97991]
[1617989545933,67.29,58273.91,0.2,0.98333,3e-05,0.98157]
[1617989550968,67.3,58275.49,0.2,0.98336,3e-05,0.98029]
[1617989556000,67.32,58278.68,0.2,0.98348,3e-05,0.9739]
[1617989560047,67.33,58280.28,0.2,0.98351,3e-05,0.97252]
[1617989566074,67.34,58281.28,0.2,0.98351,3e-05,0.97225]
[1617989571109,67.36,58282.32,0.2,0.98352,3e-05,0.97177]
[1617989576144,67.37,58281.94,0.2,0.98349,3e-05,0.97312]
[1617989581180,67.38,58283.94,0.2,0.98353,3e-05,0.97142]
[1617989586212,67.4,58295.41,0.2,0.9838,3e-05,0.95773]
[1617989591248,67.41,58311.64,0.2,0.98419,2e-05,0.93843]
[1617989595294,67.43,58316.65,0.2,0.98429,2e-05,0.93316]
[1617989601329,67.46,58326.42,0.2,0.9845,2e-05,0.92268]
[1617989606361,67.48,58334.44,0.2,0.98467,2e-05,0.9143]
[1617989611396,67.5,58329.17,0.2,0.98456,2e-05,0.91923]
[1617989616430,67.52,58332.14,0.2,0.9846,2e-05,0.91703]
[1617989621465,67.55,58326.15,0.2,0.98443,2e-05,0.92584]
[1617989626502,67.57,58321.92,0.2,0.9843,2e-05,0.9324]
[1617989631533,67.59,58323.74,0.2,0.98432,2e-05,0.93143]
[1617989636571,67.61,58327.96,0.2,0.9844,2e-05,0.92755]
[1617989641604,67.63,58326.51,0.2,0.98433,2e-05,0.93068]
[1617989647645,67.66,58321.32,0.2,0.98418,2e-05,0.93862]
[1617989652684,67.67,58325.55,0.2,0.98426,2e-05,0.9346]
[1617989657715,67.7,58327.43,0.2,0.98428,2e-05,0.93355]
[1617989662751,67.72,58326.98,0.2,0.98424,2e-05,0.93539]
[1617989667788,67.74,58326.83,0.2,0.98421,2e-05,0.93684]
[1617989672825,67.75,58320.92,0.2,0.98409,2e-05,0.94238]
[1617989677856,67.77,58317.1,0.2,0.98397,3e-05,0.94831]
[1617989682897,67.79,58318.36,0.2,0.98398,2e-05,0.94787]
[1617989685922,67.8,58311.26,0.2,0.98379,3e-05,0.95745]
[1617989691958,67.82,58306.74,0.2,0.98365,3e-05,0.9646]
[1617989696989,67.84,58308.17,0.2,0.98367,3e-05,0.96375]
[1617989702027,67.85,58306.97,0.2,0.98362,3e-05,0.96623]
[1617989707059,67.87,58306.56,0.2,0.98359,3e-05,0.9677]
[1617989712096,67.88,58307.22,0.2,0.98359,3e-05,0.96778]
[1617989717130,67.9,58287.73,0.2,0.98307,3e-05,0.99361]
[1617989722169,67.91,58288.71,0.2,0.98308,3e-05,0.99299]
[1617989727200,67.92,58289.24,0.2,0.98308,3e-05,0.99295]
[1617989732234,67.93,58297.16,0.2,0.98332,3e-05,0.98031]
[1617989737271,67.94,58298.28,0.2,0.98334,3e-05,0.97967]
[1617989742307,67.95,58298.22,0.2,0.98332,3e-05,0.98055]
[1617989747344,67.96,58302.09,0.2,0.9834,3e-05,0.97641]
[1617989752376,67.98,58302.92,0.2,0.98341,3e-05,0.97616]
[1617989754423,67.98,58318.08,0.2,0.98379,3e-05,0.9573]
[1617989760432,68.0,58332.38,0.2,0.98412,2e-05,0.94079]
[1617989765464,68.02,58334.18,0.2,0.98414,2e-05,0.93975]
[1617989770513,68.04,58345.35,0.2,0.98439,2e-05,0.92726]
[1617989775546,68.06,58347.37,0.2,0.98441,2e-05,0.92615]
[1617989779614,68.08,58353.08,0.2,0.98453,2e-05,0.92027]
[1617989785613,68.11,58352.68,0.2,0.98448,2e-05,0.9225]
[1617989788652,68.12,58350.19,0.2,0.9844,2e-05,0.92639]
[1617989794678,68.15,58350.75,0.2,0.98443,2e-05,0.92437]
[1617989798735,68.17,58352.59,0.2,0.98446,2e-05,0.92323]
[1617989804750,68.19,58356.49,0.2,0.98452,2e-05,0.92018]
[1617989809781,68.22,58356.25,0.2,0.98448,2e-05,0.92189]
[1617989814820,68.24,58353.29,0.2,0.98438,2e-05,0.92689]
[1617989819851,68.26,58355.39,0.2,0.98441,2e-05,0.9257]
[1617989824887,68.28,58357.21,0.2,0.98443,2e-05,0.92486]
[1617989829923,68.31,58357.54,0.2,0.98441,2e-05,0.92583]
[1617989834961,68.33,58365.63,0.2,0.98458,2e-05,0.91738]
[1617989841001,68.36,58374.74,0.2,0.98476,2e-05,0.90824]
[1617989846035,68.38,58375.22,0.2,0.98474,2e-05,0.90922]
[1617989851073,68.41,58379.61,0.2,0.98486,2e-05,0.90256]
[1617989856103,68.44,58382.46,0.2,0.98489,2e-05,0.90079]
[1617989861141,68.47,58384.39,0.2,0.9849,2e-05,0.90046]
[1617989866176,68.5,58386.8,0.2,0.98493,2e-05,0.89926]
[1617989868210,68.51,58387.6,0.2,0.98493,2e-05,0.89897]
[1617989869218,68.51,58386.81,0.2,0.98491,2e-05,0.90024]
[1617989871220,68.52,58387.26,0.2,0.9849,2e-05,0.90036]
[1617989877253,68.56,58388.43,0.2,0.98489,2e-05,0.90096]
[1617989882288,68.58,58389.39,0.2,0.98488,2e-05,0.90147]
[1617989887321,68.61,58389.93,0.2,0.98486,2e-05,0.90249]
[1617989892360,68.64,58391.95,0.2,0.98488,2e-05,0.90172]
[1617989897390,68.66,58389.73,0.2,0.9848,2e-05,0.90599]
[1617989902427,68.69,58392.1,0.2,0.98482,2e-05,0.90478]
[1617989907464,68.72,58393.04,0.2,0.98481,2e-05,0.90526]
[1617989912497,68.74,58392.57,0.2,0.98482,2e-05,0.90448]
[1617989913521,68.75,58385.71,0.2,0.98465,2e-05,0.913]
[1617989919548,68.78,58373.32,0.2,0.98431,2e-05,0.92976]
[1617989924580,68.8,58374.13,0.2,0.98431,2e-05,0.93012]
[1617989929618,68.82,58373.87,0.2,0.98427,2e-05,0.93179]
[1617989934656,68.84,58367.04,0.2,0.98408,2e-05,0.9414]
[1617989939696,68.86,58371.17,0.2,0.98416,2e-05,0.9376]
[1617989944727,68.88,58372.56,0.2,0.98417,2e-05,0.93721]
[1617989949760,68.9,58373.74,0.2,0.98417,2e-05,0.93705]
[1617989954797,68.92,58368.11,0.2,0.98401,2e-05,0.94521]
[1617989959831,68.94,58360.79,0.2,0.9838,2e-05,0.95538]
[1617989964866,68.96,58360.84,0.2,0.98378,2e-05,0.95641]
[1617989969905,68.98,58354.53,0.2,0.98361,3e-05,0.96529]
[1617989974939,68.99,58357.29,0.2,0.9837,2e-05,0.95979]
[1617989979971,69.01,58357.91,0.2,0.9837,2e-05,0.96005]
[1617989985005,69.03,58361.21,0.2,0.98376,2e-05,0.95703]
[1617989991048,69.05,58358.17,0.2,0.98366,3e-05,0.96207]
[1617989996085,69.06,58354.5,0.2,0.98355,3e-05,0.96766]
[1617989998107,69.07,58350.01,0.2,0.98343,3e-05,0.97367]
[1617990004141,69.08,58350.96,0.2,0.98343,3e-05,0.97357]
[1617990009596,69.1,58349.81,0.2,0.98338,3e-05,0.97608]
[1617990015228,69.11,58343.16,0.2,0.98319,3e-05,0.98528]
[1617990020261,69.13,58344.32,0.2,0.98321,3e-05,0.98461]
[1617990026302,69.14,58338.94,0.2,0.98305,3e-05,0.99236]
[1617990033596,69.16,58340.54,0.2,0.98312,3e-05,0.98834]
[1617990039392,69.17,58333.24,0.2,0.98292,3e-05,0.99844]
[1617990044427,69.18,58331.86,0.2,0.98287,3e-05,1.00082]
[1617990049464,69.19,58336.73,0.2,0.98298,3e-05,0.99518]
[1617990054502,69.2,58334.81,0.2,0.98292,3e-05,0.99829]
[1617990059535,69.21,58332.73,0.2,0.98285,3e-05,1.00155]
[1617990064569,69.22,58330.85,0.2,0.98279,3e-05,1.00454]
[1617990069596,69.23,58332.02,0.2,0.98281,3e-05,1.0036]
[1617990074803,69.24,58336.6,0.2,0.98292,3e-05,0.99834]
[1617990079841,69.25,58334.98,0.2,0.98286,3e-05,1.00102]
[1617990084880,69.26,58336.72,0.2,0.9829,3e-05,0.9994]
[1617990089916,69.27,58344.52,0.2,0.98309,3e-05,0.99011]
[1617990094951,69.28,58345.36,0.2,0.98314,3e-05,0.98666]
[1617990099986,69.29,58339.89,0.2,0.98299,3e-05,0.99432]
[1617990105018,69.3,58341.92,0.2,0.98303,3e-05,0.9924]
[1617990110057,69.31,58336.57,0.2,0.98288,3e-05,0.99988]
[1617990115091,69.32,58334.49,0.2,0.98281,3e-05,1.00313]
[1617990120128,69.33,58320.38,0.2,0.98243,3e-05,1.02189]
[1617990125161,69.34,58322.78,0.2,0.98248,3e-05,1.01924]
[1617990126207,69.34,58315.44,0.2,0.98229,3e-05,1.02888]
[1617990131241,69.34,58319.92,0.2,0.9824,3e-05,1.02329]
[1617990132242,69.34,58317.38,0.2,0.98233,3e-05,1.02668]
[1617990138354,69.35,58314.15,0.2,0.98224,3e-05,1.03123]
[1617990140390,69.35,58320.73,0.2,0.98241,3e-05,1.02275]
[1617990146410,69.36,58318.31,0.2,0.98234,3e-05,1.02632]
[1617990146420,69.36,58318.31,0.2,0.98234,3e-05,1.02632]
[1617990147442,69.36,58320.06,0.2,0.98238,3e-05,1.02412]
[1617990148435,69.36,58318.46,0.2,0.98234,3e-05,1.02627]
[1617990150448,69.36,58319.15,0.2,0.98235,3e-05,1.02556]
[1617990156483,69.37,58324.01,0.2,0.98253,3e-05,1.01652]
[1617990161517,69.37,58322.48,0.2,0.98248,3e-05,1.01892]
[1617990166553,69.38,58322.08,0.2,0.98246,3e-05,1.01983]
[1617990171596,69.39,58323.19,0.2,0.98248,3e-05,1.01878]
[1617990176625,69.39,58325.17,0.2,0.98252,3e-05,1.01663]
[1617990181659,69.4,58325.83,0.2,0.98253,3e-05,1.0162]
[1617990186694,69.41,58325.73,0.2,0.98252,3e-05,1.01676]
[1617990191729,69.41,58325.86,0.2,0.98252,3e-05,1.01702]
[1617990196767,69.42,58327.72,0.2,0.98256,3e-05,1.01504]
[1617990201801,69.43,58327.23,0.2,0.98254,3e-05,1.01609]
[1617990206837,69.43,58326.84,0.2,0.98252,3e-05,1.01703]
[1617990211870,69.44,58326.88,0.2,0.98256,3e-05,1.01421]
[1617990216908,69.45,58326.53,0.2,0.98254,3e-05,1.01511]
[1617990221940,69.45,58327.97,0.2,0.98257,3e-05,1.0137]
[1617990226977,69.46,58328.33,0.2,0.98257,3e-05,1.01368]
[1617990232016,69.47,58327.01,0.2,0.98253,3e-05,1.01582]
[1617990237054,69.47,58327.75,0.2,0.98254,3e-05,1.01528]
[1617990242086,69.48,58328.56,0.2,0.98255,3e-05,1.01469]
[1617990247125,69.49,58327.47,0.2,0.98251,3e-05,1.01654]
[1617990252596,69.49,58322.93,0.2,0.98239,3e-05,1.02288]
[1617990258202,69.5,58324.44,0.2,0.98242,3e-05,1.0213]
[1617990263235,69.51,58322.55,0.2,0.98236,3e-05,1.02412]
[1617990268271,69.51,58319.63,0.2,0.98228,3e-05,1.02823]
[1617990273596,69.52,58319.92,0.2,0.98233,3e-05,1.02501]
[1617990279346,69.52,58322.2,0.2,0.98238,3e-05,1.02238]
[1617990284384,69.53,58322.89,0.2,0.98239,3e-05,1.02184]
[1617990287416,69.53,58318.12,0.2,0.98226,3e-05,1.02824]
[1617990293446,69.54,58317.01,0.2,0.98223,3e-05,1.03003]
[1617990298482,69.54,58318.0,0.2,0.98225,3e-05,1.02902]
[1617990303516,69.54,58296.36,0.2,0.98166,3e-05,1.05771]
[1617990308548,69.54,58290.2,0.2,0.98149,3e-05,1.0659]
[1617990313587,69.54,58297.02,0.2,0.98168,3e-05,1.05673]
[1617990318596,69.54,58303.4,0.2,0.98185,3e-05,1.04831]
[1617990323656,69.54,58305.83,0.2,0.98192,3e-05,1.04516]
[1617990328690,69.54,58306.64,0.2,0.98194,3e-05,1.0442]
[1617990333722,69.55,58307.53,0.2,0.98201,3e-05,1.03991]
[1617990338759,69.55,58308.85,0.2,0.98204,3e-05,1.03834]
[1617990343794,69.55,58309.08,0.2,0.98205,3e-05,1.03821]
[1617990348830,69.55,58309.9,0.2,0.98206,3e-05,1.0373]
[1617990351874,69.56,58320.9,0.2,0.98236,3e-05,1.02306]
[1617990357897,69.56,58329.68,0.2,0.98258,3e-05,1.01218]
[1617990362929,69.57,58327.99,0.2,0.98253,3e-05,1.01482]
[1617990367963,69.58,58328.94,0.2,0.98254,3e-05,1.01403]
[1617990373024,69.58,58330.62,0.2,0.98258,3e-05,1.01231]
[1617990378059,69.59,58330.29,0.2,0.98256,3e-05,1.0132]
[1617990383095,69.6,58332.35,0.2,0.9826,3e-05,1.011]
[1617990390140,69.61,58332.64,0.2,0.9826,3e-05,1.01128]
[1617990395180,69.62,58333.4,0.2,0.98266,3e-05,1.00758]
[1617990400213,69.62,58339.77,0.2,0.98282,3e-05,0.99994]
[1617990405247,69.63,58347.27,0.2,0.983,3e-05,0.99104]
[1617990410283,69.65,58349.11,0.2,0.98303,3e-05,0.9894]
[1617990414330,69.65,58356.46,0.2,0.98321,3e-05,0.98069]
[1617990420353,69.67,58358.67,0.2,0.98325,3e-05,0.9789]
[1617990425385,69.68,58364.9,0.2,0.98339,3e-05,0.97196]
[1617990430426,69.7,58367.78,0.2,0.98344,3e-05,0.96926]
[1617990435596,69.71,58373.85,0.2,0.98357,2e-05,0.96269]
[1617990441498,69.73,58376.77,0.2,0.98362,2e-05,0.96029]
[1617990446536,69.75,58379.73,0.2,0.98368,2e-05,0.95767]
[1617990451567,69.77,58379.17,0.2,0.98369,2e-05,0.9563]
[1617990456596,69.78,58378.01,0.2,0.98364,2e-05,0.95879]
[1617990461638,69.8,58364.98,0.2,0.9833,3e-05,0.97586]
[1617990466675,69.81,58383.66,0.2,0.98375,2e-05,0.95366]
[1617990471709,69.83,58388.46,0.2,0.98384,2e-05,0.94889]
[1617990473746,69.84,58391.75,0.2,0.98391,2e-05,0.94533]
[1617990475759,69.85,58385.36,0.2,0.98375,2e-05,0.95362]
[1617990479783,69.86,58390.97,0.2,0.98387,2e-05,0.94765]
[1617990480794,69.86,58390.12,0.2,0.98384,2e-05,0.94892]
[1617990486813,69.89,58390.28,0.2,0.98382,2e-05,0.95008]
[1617990491883,69.91,58381.78,0.2,0.98358,2e-05,0.96186]
[1617990496917,69.92,58381.14,0.2,0.98355,2e-05,0.96364]
[1617990501952,69.94,58381.91,0.2,0.98355,2e-05,0.96367]
[1617990506990,69.96,58372.58,0.2,0.98329,3e-05,0.97619]
[1617990512021,69.97,58348.43,0.2,0.98271,3e-05,1.00426]
[1617990512069,69.97,58348.43,0.2,0.98271,3e-05,1.00426]
[1617990518067,69.98,58343.01,0.2,0.98256,3e-05,1.01181]
[1617990523099,69.98,58339.44,0.2,0.98245,3e-05,1.01684]
[1617990528136,69.99,58331.75,0.2,0.98224,3e-05,1.02713]
[1617990533172,70.0,58324.73,0.2,0.98205,3e-05,1.03657]
[1617990538205,70.0,58329.58,0.2,0.98217,3e-05,1.03045]
[1617990543244,70.0,58338.46,0.2,0.9824,3e-05,1.01922]
[1617990548275,70.01,58344.67,0.2,0.98256,3e-05,1.01166]
[1617990552355,70.02,58357.97,0.2,0.9829,3e-05,0.99514]
[1617990553335,70.02,58354.76,0.2,0.98281,3e-05,0.99934]
[1617990556363,70.02,58356.39,0.2,0.98285,3e-05,0.99763]
[1617990559377,70.03,58355.6,0.2,0.98282,3e-05,0.999]
[1617990561388,70.03,58356.37,0.2,0.98283,3e-05,0.99827]
[1617990565412,70.04,58354.56,0.2,0.98278,3e-05,1.00106]
[1617990567428,70.04,58356.37,0.2,0.98282,3e-05,0.99899]
[1617990573459,70.06,58359.9,0.2,0.98295,3e-05,0.9921]
[1617990578495,70.07,58359.78,0.2,0.98293,3e-05,0.99293]
[1617990583533,70.08,58363.45,0.2,0.98301,3e-05,0.98899]
[1617990588564,70.09,58362.5,0.2,0.98297,3e-05,0.99089]
[1617990593603,70.1,58363.59,0.2,0.98299,3e-05,0.9902]
[1617990598638,70.11,58366.4,0.2,0.98304,3e-05,0.98737]
[1617990603671,70.12,58381.06,0.2,0.9834,3e-05,0.96993]
[1617990608707,70.14,58384.7,0.2,0.98347,2e-05,0.96637]
[1617990613787,70.16,58385.63,0.2,0.98347,2e-05,0.9662]
[1617990618821,70.17,58384.12,0.2,0.98342,3e-05,0.96904]
[1617990623856,70.19,58386.91,0.2,0.98347,2e-05,0.96654]
[1617990628892,70.2,58385.23,0.2,0.98341,3e-05,0.96955]
[1617990631929,70.21,58394.38,0.2,0.98367,2e-05,0.95576]
[1617990637955,70.23,58397.9,0.2,0.98373,2e-05,0.9528]
[1617990642989,70.25,58398.47,0.2,0.98373,2e-05,0.95324]
[1617990647040,70.27,58391.32,0.2,0.98353,2e-05,0.96286]
[1617990653057,70.29,58384.91,0.2,0.98335,3e-05,0.97205]
[1617990658103,70.3,58380.21,0.2,0.98321,3e-05,0.97876]
[1617990663138,70.31,58376.67,0.2,0.9831,3e-05,0.98397]
[1617990668172,70.33,58393.13,0.2,0.9835,2e-05,0.9644]
[1617990668189,70.33,58393.13,0.2,0.9835,2e-05,0.9644]
[1617990674211,70.35,58398.71,0.2,0.98362,2e-05,0.95877]
[1617990677275,70.36,58386.02,0.2,0.98329,3e-05,0.97501]
[1617990683278,70.37,58389.33,0.2,0.98335,3e-05,0.97195]
[1617990688312,70.39,58384.98,0.2,0.98322,3e-05,0.97821]
[1617990693348,70.4,58382.15,0.2,0.98319,3e-05,0.97937]
[1617990698381,70.41,58390.82,0.2,0.98339,3e-05,0.96947]
[1617990700416,70.42,58392.15,0.2,0.98341,2e-05,0.96819]
[1617990701425,70.42,58391.15,0.2,0.98339,3e-05,0.96961]
[1617990707446,70.44,58385.94,0.2,0.98323,3e-05,0.97707]
[1617990710513,70.45,58394.3,0.2,0.98343,2e-05,0.96725]
[1617990716519,70.47,58395.35,0.2,0.98344,2e-05,0.96708]
[1617990721551,70.48,58395.39,0.2,0.98342,2e-05,0.968]
[1617990726588,70.5,58396.61,0.2,0.98343,2e-05,0.96743]
[1617990731618,70.51,58398.2,0.2,0.98345,2e-05,0.96643]
[1617990736656,70.53,58401.15,0.2,0.98351,2e-05,0.96377]
[1617990741691,70.54,58400.05,0.2,0.98346,2e-05,0.96609]
[1617990746727,70.56,58398.15,0.2,0.98339,2e-05,0.96938]
[1617990751758,70.57,58401.38,0.2,0.9835,2e-05,0.96323]
[1617990756793,70.59,58402.08,0.2,0.9835,2e-05,0.96336]
[1617990761831,70.61,58405.38,0.2,0.98356,2e-05,0.96035]
[1617990766866,70.62,58410.38,0.2,0.98367,2e-05,0.95529]
[1617990771902,70.64,58409.64,0.2,0.98363,2e-05,0.95726]
[1617990776941,70.66,58412.59,0.2,0.98368,2e-05,0.95475]
[1617990781975,70.68,58415.84,0.2,0.98374,2e-05,0.95191]
[1617990787010,70.7,58413.96,0.2,0.98367,2e-05,0.9553]
[1617990792044,70.71,58409.33,0.2,0.98353,2e-05,0.96199]
[1617990797078,70.73,58415.16,0.2,0.98366,2e-05,0.95593]
[1617990798120,70.73,58428.29,0.2,0.98397,2e-05,0.9403]
[1617990803147,70.76,58424.87,0.2,0.98386,2e-05,0.94568]
[1617990809163,70.78,58427.14,0.2,0.98389,2e-05,0.94438]
[1617990814198,70.8,58425.43,0.2,0.98387,2e-05,0.94453]
[1617990817229,70.81,58430.51,0.2,0.98398,2e-05,0.9394]
[1617990823263,70.84,58428.83,0.2,0.98391,2e-05,0.94291]
[1617990828295,70.86,58427.79,0.2,0.98386,2e-05,0.94537]
[1617990833330,70.88,58429.82,0.2,0.98388,2e-05,0.94412]
[1617990838366,70.9,58433.82,0.2,0.98396,2e-05,0.94053]
[1617990843399,70.92,58436.9,0.2,0.98401,2e-05,0.93809]
[1617990848437,70.94,58454.99,0.2,0.98441,2e-05,0.918]
[1617990853498,70.97,58458.73,0.2,0.98447,2e-05,0.91512]
[1617990858529,70.99,58452.75,0.2,0.9843,2e-05,0.9236]
[1617990863567,71.02,58454.11,0.2,0.9843,2e-05,0.9234]
[1617990868603,71.04,58458.48,0.2,0.98438,2e-05,0.91969]
[1617990873638,71.06,58450.02,0.2,0.9842,2e-05,0.92802]
[1617990878673,71.09,58459.3,0.2,0.98439,2e-05,0.91848]
[1617990883715,71.11,58458.26,0.2,0.98434,2e-05,0.92117]
[1617990887761,71.13,58463.66,0.2,0.98444,2e-05,0.916]
[1617990892801,71.16,58460.74,0.2,0.98434,2e-05,0.92094]
[1617990893808,71.16,58462.86,0.2,0.98439,2e-05,0.91875]
[1617990894810,71.17,58461.93,0.2,0.98436,2e-05,0.92013]
[1617990895831,71.17,58466.83,0.2,0.98447,2e-05,0.9147]
[1617990901839,71.2,58466.76,0.2,0.98443,2e-05,0.9166]
[1617990906876,71.23,58466.6,0.2,0.9844,2e-05,0.91828]
[1617990911918,71.25,58466.21,0.2,0.98436,2e-05,0.92022]
[1617990914958,71.27,58462.74,0.2,0.98426,2e-05,0.92516]
[1617990920984,71.3,58462.94,0.2,0.98423,2e-05,0.92661]
[1617990921003,71.3,58462.94,0.2,0.98423,2e-05,0.92661]
[1617990923012,71.31,58462.41,0.2,0.98421,2e-05,0.9278]
[1617990924025,71.31,58464.0,0.2,0.98424,2e-05,0.9262]
[1617990926037,71.32,58462.68,0.2,0.9842,2e-05,0.92833]
[1617990932061,71.35,58455.02,0.2,0.98403,2e-05,0.93591]
[1617990937093,71.37,58451.39,0.2,0.98392,2e-05,0.9415]
[1617990942129,71.39,58435.34,0.2,0.98351,2e-05,0.96195]
[1617990947165,71.4,58431.7,0.2,0.9834,2e-05,0.96736]
[1617990952201,71.42,58431.4,0.2,0.98337,2e-05,0.96869]
[1617990957237,71.44,58430.86,0.2,0.98334,2e-05,0.97028]
[1617990962273,71.45,58430.4,0.2,0.98331,2e-05,0.9718]
[1617990967309,71.47,58426.49,0.2,0.98319,2e-05,0.97748]
[1617990967318,71.47,58426.49,0.2,0.98319,2e-05,0.97748]
[1617990969340,71.47,58428.51,0.2,0.98324,2e-05,0.97536]
[1617990971404,71.48,58426.83,0.2,0.98318,2e-05,0.97795]
[1617990975423,71.49,58430.25,0.2,0.98326,2e-05,0.97446]
[1617990979465,71.5,58427.14,0.2,0.98316,2e-05,0.97897]
[1617990985479,71.52,58425.8,0.2,0.98311,3e-05,0.98162]
[1617990990514,71.53,58422.23,0.2,0.983,3e-05,0.98682]
[1617990995549,71.55,58426.23,0.2,0.98314,3e-05,0.97955]
[1617991000585,71.56,58422.63,0.2,0.98303,3e-05,0.98478]
[1617991005596,71.57,58424.77,0.2,0.98307,3e-05,0.98294]
[1617991007669,71.58,58430.48,0.2,0.98321,2e-05,0.97626]
[1617991013674,71.6,58434.5,0.2,0.98329,2e-05,0.97244]
[1617991018710,71.61,58438.22,0.2,0.98336,2e-05,0.96883]
[1617991023744,71.63,58453.71,0.2,0.98372,2e-05,0.95122]
[1617991028779,71.65,58461.24,0.2,0.98387,2e-05,0.94343]
[1617991032829,71.66,58466.3,0.2,0.98398,2e-05,0.9384]
[1617991038848,71.69,58472.77,0.2,0.9841,2e-05,0.93234]
[1617991043895,71.71,58470.78,0.2,0.98403,2e-05,0.93603]
[1617991048928,71.74,58472.23,0.2,0.98403,2e-05,0.93566]
[1617991051972,71.75,58463.27,0.2,0.98385,2e-05,0.94395]
[1617991052980,71.75,58464.78,0.2,0.98389,2e-05,0.9424]
[1617991053980,71.76,58461.02,0.2,0.98379,2e-05,0.94712]
[1617991060006,71.78,58461.48,0.2,0.98377,2e-05,0.94796]
[1617991065039,71.8,58457.24,0.2,0.98365,2e-05,0.95414]
[1617991070074,71.82,58460.07,0.2,0.9837,2e-05,0.95183]
[1617991075111,71.84,58455.32,0.2,0.98356,2e-05,0.95862]
[1617991080146,71.85,58453.47,0.2,0.98349,2e-05,0.96191]
[1617991085181,71.87,58453.92,0.2,0.98348,2e-05,0.9624]
[1617991090217,71.89,58451.67,0.2,0.98341,2e-05,0.96613]
[1617991095249,71.9,58439.15,0.2,0.98308,2e-05,0.98234]
[1617991100286,71.92,58435.06,0.2,0.98296,3e-05,0.98811]
[1617991105322,71.93,58436.71,0.2,0.98298,3e-05,0.98686]
[1617991110354,71.94,58436.58,0.2,0.98297,3e-05,0.9878]
[1617991115389,71.96,58431.16,0.2,0.98287,3e-05,0.99204]
[1617991116410,71.96,58429.02,0.2,0.98281,3e-05,0.99481]
[1617991117416,71.96,58429.49,0.2,0.98282,3e-05,0.99437]
[1617991118422,71.96,58427.74,0.2,0.98277,3e-05,0.99667]
[1617991119437,71.96,58430.74,0.2,0.98284,3e-05,0.9931]
[1617991121444,71.97,58429.01,0.2,0.98279,3e-05,0.99552]
[1617991122461,71.97,58430.18,0.2,0.98282,3e-05,0.9942]
[1617991123462,71.97,58428.89,0.2,0.98279,3e-05,0.99593]
[1617991125468,71.98,58429.55,0.2,0.9828,3e-05,0.99539]
[1617991127493,71.98,58423.62,0.2,0.98264,3e-05,1.00299]
[1617991133515,71.99,58421.2,0.2,0.98257,3e-05,1.0067]
[1617991138552,72.0,58418.94,0.2,0.9825,3e-05,1.01008]
[1617991143585,72.01,58412.05,0.2,0.98231,3e-05,1.01931]
[1617991148619,72.02,58410.14,0.2,0.98225,3e-05,1.02213]
[1617991153789,72.02,58404.83,0.2,0.9821,3e-05,1.02919]
[1617991158825,72.03,58410.72,0.2,0.98225,3e-05,1.02212]
[1617991163860,72.04,58410.07,0.2,0.98222,3e-05,1.02331]
[1617991168895,72.04,58424.89,0.2,0.9826,3e-05,1.00516]
[1617991172953,72.05,58429.96,0.2,0.98277,3e-05,0.99613]
[1617991173960,72.05,58428.61,0.2,0.98273,3e-05,0.99794]
[1617991175966,72.06,58429.83,0.2,0.98276,3e-05,0.99669]
[1617991176971,72.06,58427.86,0.2,0.98271,3e-05,0.99925]
[1617991178985,72.06,58431.62,0.2,0.9828,3e-05,0.99485]
[1617991185004,72.08,58432.78,0.2,0.98281,3e-05,0.99427]
[1617991190044,72.09,58431.73,0.2,0.98277,3e-05,0.99626]
[1617991195079,72.1,58435.48,0.2,0.98285,3e-05,0.99235]
[1617991200116,72.11,58437.45,0.2,0.98288,3e-05,0.99065]
[1617991205151,72.12,58443.54,0.2,0.98302,2e-05,0.98396]
[1617991210188,72.14,58450.63,0.2,0.98318,2e-05,0.97619]
[1617991215222,72.15,58462.67,0.2,0.98346,2e-05,0.96261]
[1617991218256,72.17,58464.78,0.2,0.9835,2e-05,0.9607]
[1617991220265,72.17,58464.5,0.2,0.98348,2e-05,0.96145]
[1617991221272,72.18,58466.29,0.2,0.98352,2e-05,0.95952]
[1617991227307,72.2,58465.22,0.2,0.98347,2e-05,0.96207]
[1617991232343,72.21,58464.8,0.2,0.98349,2e-05,0.96048]
[1617991232353,72.21,58464.8,0.2,0.98349,2e-05,0.96048]
[1617991233474,72.22,58463.52,0.2,0.98345,2e-05,0.96222]
[1617991239389,72.24,58455.84,0.2,0.98324,2e-05,0.97269]
[1617991244427,72.25,58462.55,0.2,0.98339,2e-05,0.96552]
[1617991249462,72.27,58463.87,0.2,0.9834,2e-05,0.96491]
[1617991254494,72.29,58465.29,0.2,0.98341,2e-05,0.96421]
[1617991259527,72.3,58466.67,0.2,0.98343,2e-05,0.96355]
[1617991264565,72.32,58469.45,0.2,0.98348,2e-05,0.96124]
[1617991269597,72.34,58471.6,0.2,0.98351,2e-05,0.9597]
[1617991274637,72.36,58473.62,0.2,0.98354,2e-05,0.95836]
[1617991279671,72.37,58475.75,0.2,0.98357,2e-05,0.9569]
[1617991284707,72.39,58475.43,0.2,0.98354,2e-05,0.95839]
[1617991289738,72.41,58480.56,0.2,0.98364,2e-05,0.95339]
[1617991294775,72.43,58479.05,0.2,0.98363,2e-05,0.95318]
[1617991299811,72.45,58479.02,0.2,0.98361,2e-05,0.95436]
[1617991304849,72.47,58478.63,0.2,0.98357,2e-05,0.95592]
[1617991309882,72.49,58474.15,0.2,0.98344,2e-05,0.96236]
[1617991314919,72.5,58466.79,0.2,0.98324,2e-05,0.97215]
[1617991319952,72.52,58464.03,0.2,0.98316,2e-05,0.97639]
[1617991324989,72.53,58464.37,0.2,0.98315,2e-05,0.97685]
[1617991327040,72.54,58447.66,0.2,0.98272,3e-05,0.99771]
[1617991333045,72.55,58445.91,0.2,0.98266,3e-05,1.00059]
[1617991338596,72.56,58451.47,0.2,0.98279,3e-05,0.9944]
[1617991344119,72.58,58454.99,0.2,0.98286,3e-05,0.99094]
[1617991349155,72.59,58455.4,0.2,0.98286,3e-05,0.99115]
[1617991350181,72.59,58456.71,0.2,0.98289,3e-05,0.9897]
[1617991351189,72.59,58455.5,0.2,0.98291,3e-05,0.98813]
[1617991357225,72.61,58455.86,0.2,0.9829,3e-05,0.98859]
[1617991362254,72.62,58451.6,0.2,0.98277,3e-05,0.99454]
[1617991367290,72.63,58442.79,0.2,0.98254,3e-05,1.00602]
[1617991372329,72.64,58441.93,0.2,0.98251,3e-05,1.00763]
[1617991377361,72.65,58445.28,0.2,0.98258,3e-05,1.00406]
[1617991382397,72.66,58445.87,0.2,0.98258,3e-05,1.00391]
[1617991387432,72.67,58445.25,0.2,0.98255,3e-05,1.00526]
[1617991392596,72.68,58444.13,0.2,0.98251,3e-05,1.00721]
[1617991398511,72.69,58436.45,0.2,0.9823,3e-05,1.01738]
[1617991403548,72.7,58439.22,0.2,0.98237,3e-05,1.01436]
[1617991408580,72.7,58428.29,0.2,0.98208,3e-05,1.0284]
[1617991413596,72.71,58423.55,0.2,0.982,3e-05,1.03138]
[1617991418651,72.71,58422.99,0.2,0.98198,3e-05,1.03234]
[1617991423688,72.72,58418.91,0.2,0.98187,3e-05,1.03773]
[1617991428722,72.72,58416.88,0.2,0.98181,3e-05,1.04051]
[1617991433755,72.72,58418.5,0.2,0.98185,3e-05,1.03863]
[1617991434790,72.72,58413.94,0.2,0.98173,3e-05,1.04446]
[1617991440802,72.73,58413.53,0.2,0.98172,3e-05,1.04513]
[1617991445841,72.73,58413.34,0.2,0.98171,3e-05,1.0455]
[1617991450875,72.73,58413.87,0.2,0.98172,3e-05,1.04496]
[1617991455912,72.73,58413.08,0.2,0.9817,3e-05,1.0461]
[1617991460946,72.73,58413.11,0.2,0.98169,3e-05,1.04617]
[1617991465980,72.74,58411.31,0.2,0.98164,3e-05,1.04858]
[1617991471019,72.74,58412.68,0.2,0.98173,3e-05,1.04362]
[1617991476053,72.74,58411.83,0.2,0.98171,3e-05,1.04483]
[1617991481087,72.74,58409.89,0.2,0.98165,3e-05,1.04743]
[1617991486123,72.74,58412.44,0.2,0.98172,3e-05,1.04428]
[1617991488150,72.74,58420.31,0.2,0.98193,3e-05,1.03436]
[1617991494179,72.75,58435.71,0.2,0.98232,3e-05,1.01556]
[1617991499213,72.76,58440.35,0.2,0.98243,3e-05,1.01027]
[1617991504249,72.77,58434.57,0.2,0.98227,3e-05,1.01793]
[1617991509284,72.77,58424.99,0.2,0.98201,3e-05,1.0303]
[1617991514315,72.78,58421.45,0.2,0.98191,3e-05,1.03502]
[1617991519353,72.78,58421.45,0.2,0.98191,3e-05,1.03525]
[1617991524387,72.78,58419.53,0.2,0.98185,3e-05,1.03789]
[1617991529427,72.79,58421.23,0.2,0.98189,3e-05,1.03595]
[1617991532467,72.79,58417.98,0.2,0.98186,3e-05,1.03689]
[1617991534492,72.79,58420.86,0.2,0.98194,3e-05,1.03334]
[1617991540507,72.8,58419.56,0.2,0.9819,3e-05,1.03526]
[1617991545596,72.8,58422.24,0.2,0.98196,3e-05,1.03214]
[1617991551596,72.81,58420.5,0.2,0.98191,3e-05,1.03464]
[1617991555621,72.81,58419.12,0.2,0.98187,3e-05,1.03656]
[1617991561652,72.81,58415.85,0.2,0.98178,3e-05,1.04092]
[1617991567693,72.82,58415.51,0.2,0.98176,3e-05,1.04155]
[1617991572730,72.82,58415.06,0.2,0.98175,3e-05,1.04228]
[1617991577766,72.82,58412.6,0.2,0.98168,3e-05,1.04555]
[1617991582799,72.82,58411.62,0.2,0.98165,3e-05,1.04692]
[1617991588843,72.82,58410.05,0.2,0.98161,3e-05,1.04902]
[1617991594882,72.83,58412.08,0.2,0.98172,3e-05,1.04322]
[1617991599921,72.83,58410.98,0.2,0.98168,3e-05,1.04474]
[1617991604955,72.83,58415.92,0.2,0.98181,3e-05,1.03863]
[1617991609987,72.83,58418.62,0.2,0.98188,3e-05,1.0354]
[1617991612012,72.83,58424.01,0.2,0.98202,3e-05,1.0287]
[1617991618046,72.84,58427.92,0.2,0.98211,3e-05,1.02418]
[1617991623080,72.85,58428.36,0.2,0.98212,3e-05,1.02397]
[1617991628113,72.85,58426.26,0.2,0.98206,3e-05,1.02694]
[1617991633149,72.86,58423.46,0.2,0.98198,3e-05,1.03074]
[1617991634181,72.86,58420.58,0.2,0.9819,3e-05,1.03442]
[1617991640198,72.86,58420.02,0.2,0.98188,3e-05,1.0354]
[1617991645234,72.87,58418.36,0.2,0.98183,3e-05,1.03769]
[1617991650270,72.87,58414.3,0.2,0.98172,3e-05,1.04301]
[1617991655306,72.87,58412.41,0.2,0.98172,3e-05,1.04222]
[1617991660339,72.87,58396.85,0.2,0.98131,3e-05,1.06216]
[1617991665375,72.87,58392.13,0.2,0.98118,3e-05,1.06825]
[1617991670413,72.87,58398.39,0.2,0.98135,3e-05,1.06016]
[1617991675445,72.87,58398.38,0.2,0.98135,3e-05,1.06017]
[1617991680479,72.87,58397.47,0.2,0.98132,3e-05,1.06134]
[1617991685514,72.87,58391.34,0.2,0.98116,3e-05,1.06925]
[1617991690551,72.87,58384.13,0.2,0.98096,3e-05,1.0786]
[1617991695590,72.87,58380.54,0.2,0.98086,3e-05,1.08327]
[1617991697620,72.87,58376.43,0.2,0.98075,3e-05,1.08865]
[1617991700653,72.87,58378.71,0.2,0.98081,3e-05,1.08566]
[1617991706669,72.87,58375.92,0.2,0.98074,3e-05,1.08929]
[1617991706676,72.87,58375.92,0.2,0.98074,3e-05,1.08929]
[1617991712707,72.87,58371.9,0.2,0.98068,3e-05,1.09113]
[1617991717743,72.87,58370.99,0.2,0.98066,3e-05,1.0923]
[1617991722779,72.87,58368.81,0.2,0.9806,3e-05,1.09514]
[1617991727814,72.87,58371.65,0.2,0.98068,3e-05,1.09136]
[1617991732848,72.87,58373.91,0.2,0.98074,3e-05,1.08836]
[1617991737884,72.87,58374.53,0.2,0.98076,3e-05,1.0875]
[1617991742923,72.87,58375.82,0.2,0.9808,3e-05,1.08577]
[1617991743951,72.87,58380.81,0.2,0.98093,3e-05,1.07924]
[1617991749970,72.86,58381.86,0.2,0.98096,3e-05,1.07781]
[1617991755006,72.86,58386.12,0.2,0.98108,3e-05,1.07222]
[1617991760044,72.86,58385.83,0.2,0.98107,3e-05,1.07255]
[1617991765077,72.86,58403.16,0.2,0.98154,3e-05,1.05018]
[1617991770115,72.86,58403.43,0.2,0.98155,3e-05,1.04989]
[1617991775148,72.86,58402.68,0.2,0.98158,3e-05,1.04757]
[1617991780185,72.87,58403.32,0.2,0.9816,3e-05,1.04682]
[1617991785219,72.87,58400.07,0.2,0.98151,3e-05,1.05101]
[1617991790254,72.87,58403.36,0.2,0.9816,3e-05,1.04687]
[1617991795288,72.87,58405.31,0.2,0.98165,3e-05,1.04447]
[1617991800326,72.87,58404.23,0.2,0.98162,3e-05,1.04594]
[1617991805358,72.87,58401.54,0.2,0.98155,3e-05,1.04942]
[1617991810394,72.87,58405.31,0.2,0.98165,3e-05,1.04466]
[1617991815430,72.87,58403.59,0.2,0.9816,3e-05,1.04692]
[1617991820464,72.87,58405.69,0.2,0.98165,3e-05,1.04434]
[1617991825497,72.88,58411.04,0.2,0.98179,3e-05,1.03768]
[1617991830596,72.88,58415.9,0.2,0.98192,3e-05,1.03175]
[1617991835579,72.89,58431.25,0.2,0.98236,3e-05,1.00963]
[1617991841610,72.9,58434.96,0.2,0.98244,3e-05,1.00564]
[1617991846648,72.9,58433.02,0.2,0.98239,3e-05,1.00852]
[1617991852687,72.91,58434.87,0.2,0.98242,3e-05,1.00682]
[1617991857724,72.92,58434.87,0.2,0.98241,3e-05,1.0073]
[1617991862766,72.93,58434.79,0.2,0.9824,3e-05,1.00789]
[1617991867802,72.94,58434.52,0.2,0.98238,3e-05,1.00869]
[1617991872834,72.94,58432.27,0.2,0.98232,3e-05,1.01194]
[1617991878596,72.95,58431.83,0.2,0.98229,3e-05,1.01302]
[1617991883915,72.96,58431.98,0.2,0.98229,3e-05,1.01325]
[1617991888948,72.97,58431.73,0.2,0.98227,3e-05,1.014]
[1617991890979,72.97,58430.69,0.2,0.98224,3e-05,1.01545]
[1617991898014,72.98,58430.36,0.2,0.98228,3e-05,1.01318]
[1617991903045,72.99,58427.41,0.2,0.98219,3e-05,1.01725]
[1617991908081,72.99,58423.11,0.2,0.98207,3e-05,1.02297]
[1617991913117,73.0,58428.22,0.2,0.9822,3e-05,1.01694]
[1617991918152,73.0,58430.85,0.2,0.98226,3e-05,1.01408]
[1617991923188,73.01,58429.61,0.2,0.98222,3e-05,1.016]
[1617991928222,73.02,58428.56,0.2,0.98218,3e-05,1.0177]
[1617991933258,73.02,58431.09,0.2,0.98224,3e-05,1.01492]
[1617991938293,73.03,58428.89,0.2,0.98218,3e-05,1.01805]
[1617991943328,73.04,58434.08,0.2,0.9823,3e-05,1.01226]
[1617991943348,73.04,58434.08,0.2,0.9823,3e-05,1.01226]
[1617991944355,73.04,58432.4,0.2,0.98225,3e-05,1.01443]
[1617991950377,73.05,58433.69,0.2,0.98227,3e-05,1.01332]
[1617991950384,73.05,58433.69,0.2,0.98227,3e-05,1.01332]
[1617991951397,73.05,58434.02,0.2,0.98234,3e-05,1.00971]
[1617991955426,73.06,58437.04,0.2,0.98241,3e-05,1.00634]
[1617991961454,73.07,58449.72,0.2,0.98271,3e-05,0.99148]
[1617991966489,73.08,58452.18,0.2,0.98276,3e-05,0.98914]
[1617991971525,73.09,58453.57,0.2,0.98278,3e-05,0.98813]
[1617991976559,73.1,58461.13,0.2,0.98296,2e-05,0.97968]
[1617991981593,73.12,58468.67,0.2,0.98313,2e-05,0.97144]
[1617991986596,73.13,58466.42,0.2,0.98306,2e-05,0.975]
[1617991991666,73.15,58468.88,0.2,0.9831,2e-05,0.97287]
[1617991996700,73.16,58474.26,0.2,0.98321,2e-05,0.9673]
[1617992001736,73.18,58471.82,0.2,0.98313,2e-05,0.97131]
[1617992006771,73.19,58473.87,0.2,0.98317,2e-05,0.96974]
[1617992011804,73.21,58477.55,0.2,0.98329,2e-05,0.96305]
[1617992016840,73.23,58482.96,0.2,0.9834,2e-05,0.95759]
[1617992021876,73.24,58483.1,0.2,0.98339,2e-05,0.95843]
[1617992024931,73.25,58485.05,0.2,0.98342,2e-05,0.95672]
[1617992025928,73.26,58484.05,0.2,0.98339,2e-05,0.9581]
[1617992028950,73.27,58485.77,0.2,0.98342,2e-05,0.95667]
[1617992029939,73.27,58483.74,0.2,0.98337,2e-05,0.95929]
[1617992030958,73.27,58485.23,0.2,0.9834,2e-05,0.95772]
[1617992036986,73.3,58484.56,0.2,0.98336,2e-05,0.95972]
[1617992042022,73.31,58486.79,0.2,0.98339,2e-05,0.95807]
[1617992048065,73.33,58487.36,0.2,0.98338,2e-05,0.95862]
[1617992053095,73.35,58487.37,0.2,0.98336,2e-05,0.95962]
[1617992058132,73.37,58489.31,0.2,0.98339,2e-05,0.95832]
[1617992063169,73.39,58491.36,0.2,0.98342,2e-05,0.95692]
[1617992068203,73.4,58497.07,0.2,0.98354,2e-05,0.95121]
[1617992073597,73.42,58498.92,0.2,0.98361,2e-05,0.94699]
[1617992079278,73.44,58492.15,0.2,0.98342,2e-05,0.95624]
[1617992084315,73.46,58489.89,0.2,0.98335,2e-05,0.95993]
[1617992085354,73.46,58485.78,0.2,0.98324,2e-05,0.96501]
[1617992087357,73.47,58487.42,0.2,0.98327,2e-05,0.96343]
[1617992088364,73.47,58486.77,0.2,0.98325,2e-05,0.96439]
[1617992094384,73.49,58485.0,0.2,0.98319,2e-05,0.96762]
[1617992095408,73.5,58487.3,0.2,0.98324,2e-05,0.96506]
[1617992098439,73.51,58486.85,0.2,0.98322,2e-05,0.96616]
[1617992099428,73.51,58486.89,0.2,0.98322,2e-05,0.9663]
[1617992105464,73.53,58492.24,0.2,0.98332,2e-05,0.9611]
[1617992110503,73.55,58495.88,0.2,0.98339,2e-05,0.95777]
[1617992115529,73.56,58497.27,0.2,0.9834,2e-05,0.95715]
[1617992120569,73.58,58491.65,0.2,0.98325,2e-05,0.96478]
[1617992126609,73.6,58489.69,0.2,0.98318,2e-05,0.96824]
[1617992129638,73.61,58486.79,0.2,0.9831,2e-05,0.97224]
[1617992130645,73.61,58487.61,0.2,0.98311,2e-05,0.97143]
[1617992135689,73.63,58487.75,0.2,0.98315,2e-05,0.96893]
[1617992142596,73.65,58487.51,0.2,0.98312,2e-05,0.97046]
[1617992148596,73.67,58487.96,0.2,0.98311,2e-05,0.97098]
[1617992153798,73.68,58488.5,0.2,0.9831,2e-05,0.97121]
[1617992155821,73.69,58489.25,0.2,0.98312,2e-05,0.97067]
[1617992161855,73.7,58490.83,0.2,0.98313,2e-05,0.96985]
[1617992166889,73.72,58492.08,0.2,0.98314,2e-05,0.96944]
[1617992171952,73.74,58492.99,0.2,0.98315,2e-05,0.96927]
[1617992176990,73.75,58493.73,0.2,0.98315,2e-05,0.96929]
[1617992182023,73.77,58494.05,0.2,0.98313,2e-05,0.96981]
[1617992187057,73.78,58494.96,0.2,0.98314,2e-05,0.96963]
[1617992192095,73.8,58498.21,0.2,0.98325,2e-05,0.96349]
[1617992197128,73.82,58497.68,0.2,0.98322,2e-05,0.96507]
[1617992202177,73.83,58497.24,0.2,0.98319,2e-05,0.96652]
[1617992208596,73.85,58498.59,0.2,0.9832,2e-05,0.96603]
[1617992214259,73.87,58498.47,0.2,0.98318,2e-05,0.96729]
[1617992220596,73.89,58498.2,0.2,0.98315,2e-05,0.9687]
[1617992226342,73.91,58499.69,0.2,0.98316,2e-05,0.96803]
[1617992232382,73.93,58499.68,0.2,0.98314,2e-05,0.96913]
[1617992237420,73.94,58499.53,0.2,0.98312,2e-05,0.9702]
[1617992242453,73.96,58500.18,0.2,0.98311,2e-05,0.97032]
[1617992247490,73.97,58500.6,0.2,0.98311,2e-05,0.97071]
[1617992252526,73.99,58500.8,0.2,0.98315,2e-05,0.96816]
[1617992257560,74.0,58505.82,0.2,0.98325,2e-05,0.96313]
[1617992262598,74.02,58509.38,0.2,0.98332,2e-05,0.95991]
[1617992267632,74.04,58509.54,0.2,0.9833,2e-05,0.96071]
[1617992274596,74.06,58507.29,0.2,0.98322,2e-05,0.96471]
[1617992280597,74.08,58508.39,0.2,0.98322,2e-05,0.96453]
[1617992285756,74.1,58507.68,0.2,0.98319,2e-05,0.96632]
[1617992290792,74.11,58509.75,0.2,0.98322,2e-05,0.9648]
[1617992295828,74.13,58508.15,0.2,0.98316,2e-05,0.96762]
[1617992300863,74.14,58511.34,0.2,0.98322,2e-05,0.96478]
[1617992305897,74.16,58520.86,0.2,0.98343,2e-05,0.95462]
[1617992310932,74.18,58531.92,0.2,0.98367,2e-05,0.94288]
[1617992316596,74.21,58534.78,0.2,0.98376,2e-05,0.93791]
[1617992322008,74.23,58540.41,0.2,0.98387,2e-05,0.93269]
[1617992327044,74.25,58539.4,0.2,0.98382,2e-05,0.93512]
[1617992331081,74.27,58542.66,0.2,0.98387,2e-05,0.9324]
[1617992333111,74.28,58540.36,0.2,0.98381,2e-05,0.93556]
[1617992340135,74.31,58535.74,0.2,0.98366,2e-05,0.94281]
[1617992345168,74.33,58538.24,0.2,0.9837,2e-05,0.94112]
[1617992350210,74.35,58539.31,0.2,0.9837,2e-05,0.94108]
[1617992355241,74.38,58539.69,0.2,0.98368,2e-05,0.94183]
[1617992360275,74.4,58541.28,0.2,0.9837,2e-05,0.9412]
[1617992365308,74.42,58539.72,0.2,0.98363,2e-05,0.9442]
[1617992370596,74.44,58539.65,0.2,0.98361,2e-05,0.94545]
[1617992376388,74.46,58540.22,0.2,0.98365,2e-05,0.94305]
[1617992381421,74.48,58539.75,0.2,0.98361,2e-05,0.94475]
[1617992386459,74.5,58538.62,0.2,0.98356,2e-05,0.94721]
[1617992391492,74.52,58539.46,0.2,0.98356,2e-05,0.94739]
[1617992396525,74.54,58540.42,0.2,0.98356,2e-05,0.94743]
[1617992401563,74.56,58540.61,0.2,0.98354,2e-05,0.94834]
[1617992406596,74.58,58528.91,0.2,0.98324,2e-05,0.96301]
[1617992411634,74.6,58511.65,0.2,0.9828,2e-05,0.98428]
[1617992416668,74.61,58503.42,0.2,0.98258,2e-05,0.99485]
[1617992421706,74.62,58505.56,0.2,0.98262,2e-05,0.99293]
[1617992423746,74.63,58494.52,0.2,0.98234,3e-05,1.00648]
[1617992429761,74.63,58483.83,0.2,0.98205,3e-05,1.02003]
[1617992434793,74.64,58470.48,0.2,0.98176,3e-05,1.03337]
[1617992439831,74.64,58467.5,0.2,0.98168,3e-05,1.03725]
[1617992444864,74.65,58479.69,0.2,0.98199,3e-05,1.0224]
[1617992449901,74.65,58480.35,0.2,0.982,3e-05,1.02195]
[1617992454935,74.66,58488.33,0.2,0.98219,3e-05,1.01264]
[1617992459968,74.67,58488.57,0.2,0.98219,3e-05,1.01279]
[1617992465006,74.67,58479.24,0.2,0.98195,3e-05,1.02455]
[1617992470039,74.68,58478.15,0.2,0.98191,3e-05,1.02618]
[1617992475074,74.68,58472.57,0.2,0.98176,3e-05,1.03332]
[1617992480111,74.68,58476.16,0.2,0.98185,3e-05,1.0291]
[1617992485144,74.69,58473.7,0.2,0.98178,3e-05,1.03239]
[1617992490180,74.69,58474.44,0.2,0.9818,3e-05,1.0317]
[1617992495215,74.7,58473.24,0.2,0.98182,3e-05,1.03007]
[1617992500250,74.7,58473.41,0.2,0.98181,3e-05,1.03012]
[1617992505284,74.71,58472.32,0.2,0.98178,3e-05,1.0317]
[1617992510321,74.71,58473.07,0.2,0.9818,3e-05,1.03105]
[1617992516364,74.71,58473.05,0.2,0.98179,3e-05,1.03135]
[1617992521397,74.72,58477.0,0.2,0.98189,3e-05,1.02673]
[1617992526433,74.72,58461.79,0.2,0.98149,3e-05,1.0458]
[1617992529484,74.72,58454.54,0.2,0.98129,3e-05,1.0549]
[1617992535500,74.72,58444.3,0.2,0.98102,3e-05,1.06782]
[1617992540538,74.72,58444.62,0.2,0.98103,3e-05,1.0674]
[1617992545570,74.72,58443.7,0.2,0.981,3e-05,1.06855]
[1617992550596,74.72,58443.85,0.2,0.98101,3e-05,1.06834]
[1617992555641,74.72,58444.89,0.2,0.98109,3e-05,1.06359]
[1617992559697,74.72,58459.41,0.2,0.98148,3e-05,1.04534]
[1617992560693,74.72,58457.7,0.2,0.98144,3e-05,1.04749]
[1617992566718,74.72,58458.38,0.2,0.98145,3e-05,1.0467]
[1617992571756,74.72,58454.66,0.2,0.98135,3e-05,1.05137]
[1617992576789,74.72,58455.26,0.2,0.98137,3e-05,1.05064]
[1617992581825,74.72,58455.17,0.2,0.98137,3e-05,1.05075]
[1617992586861,74.72,58456.43,0.2,0.9814,3e-05,1.04919]
[1617992591898,74.72,58457.05,0.2,0.98142,3e-05,1.04843]
[1617992596933,74.72,58457.01,0.2,0.98141,3e-05,1.04853]
[1617992602975,74.73,58457.11,0.2,0.98142,3e-05,1.04843]
[1617992606032,74.73,58465.01,0.2,0.98162,3e-05,1.03861]
[1617992612037,74.73,58467.47,0.2,0.98174,3e-05,1.03239]
[1617992617071,74.73,58467.32,0.2,0.98173,3e-05,1.03277]
[1617992622103,74.74,58468.58,0.2,0.98176,3e-05,1.03142]
[1617992627140,74.74,58467.28,0.2,0.98172,3e-05,1.03322]
[1617992632176,74.74,58465.87,0.2,0.98168,3e-05,1.03513]
[1617992637213,74.74,58466.08,0.2,0.98168,3e-05,1.03504]
[1617992642247,74.75,58458.24,0.2,0.98147,3e-05,1.04496]
[1617992642282,74.75,58458.24,0.2,0.98147,3e-05,1.04496]
[1617992648290,74.75,58454.07,0.2,0.98136,3e-05,1.05021]
[1617992654328,74.75,58453.92,0.2,0.98136,3e-05,1.05039]
[1617992659365,74.75,58452.96,0.2,0.98133,3e-05,1.0516]
[1617992664402,74.75,58446.28,0.2,0.98116,3e-05,1.05998]
[1617992669434,74.75,58433.41,0.2,0.98081,3e-05,1.07631]
[1617992674473,74.75,58428.51,0.2,0.98074,3e-05,1.0791]
[1617992679505,74.75,58428.91,0.2,0.98075,3e-05,1.07856]
[1617992684542,74.75,58431.69,0.2,0.98082,3e-05,1.07499]
[1617992689575,74.75,58446.94,0.2,0.98123,3e-05,1.05564]
[1617992694596,74.75,58451.14,0.2,0.98135,3e-05,1.05033]
[1617992699643,74.75,58454.42,0.2,0.98143,3e-05,1.04624]
[1617992704680,74.75,58453.62,0.2,0.98141,3e-05,1.04729]
[1617992710724,74.75,58454.99,0.2,0.98145,3e-05,1.04562]
[1617992715761,74.75,58451.65,0.2,0.98136,3e-05,1.04983]
[1617992720796,74.75,58451.97,0.2,0.98137,3e-05,1.04944]
[1617992725829,74.75,58451.1,0.2,0.98134,3e-05,1.05053]
[1617992730863,74.75,58447.1,0.2,0.98124,3e-05,1.05553]
[1617992735903,74.75,58445.64,0.2,0.98126,3e-05,1.05392]
[1617992740934,74.75,58445.99,0.2,0.98127,3e-05,1.05347]
[1617992745971,74.75,58447.31,0.2,0.9813,3e-05,1.05178]
[1617992751004,74.75,58447.24,0.2,0.9813,3e-05,1.05185]
[1617992756040,74.75,58443.08,0.2,0.98119,3e-05,1.05706]
[1617992761076,74.75,58432.24,0.2,0.9809,3e-05,1.07077]
[1617992766107,74.74,58436.11,0.2,0.981,3e-05,1.06582]
[1617992771145,74.74,58433.24,0.2,0.98093,3e-05,1.06944]
[1617992776182,74.74,58430.75,0.2,0.98086,3e-05,1.07257]
[1617992781214,74.74,58431.77,0.2,0.98089,3e-05,1.07125]
[1617992786250,74.74,58429.69,0.2,0.98083,3e-05,1.07387]
[1617992791284,74.74,58424.89,0.2,0.98076,3e-05,1.07651]
[1617992793327,74.74,58420.98,0.2,0.98065,3e-05,1.08151]
[1617992799343,74.74,58401.39,0.2,0.98011,3e-05,1.10682]
[1617992804373,74.74,58392.72,0.2,0.97987,3e-05,1.11815]
[1617992809411,74.74,58406.26,0.2,0.98025,3e-05,1.10038]
[1617992814447,74.74,58403.6,0.2,0.98018,3e-05,1.10379]
[1617992819480,74.74,58411.25,0.2,0.98039,3e-05,1.09379]
[1617992824518,74.74,58413.85,0.2,0.98047,3e-05,1.09035]
[1617992829556,74.74,58414.53,0.2,0.98049,3e-05,1.0894]
[1617992834589,74.73,58415.23,0.2,0.98051,3e-05,1.08842]
[1617992839624,74.73,58413.91,0.2,0.98047,3e-05,1.09006]
[1617992844661,74.73,58415.83,0.2,0.98053,3e-05,1.08749]
[1617992845688,74.73,58423.71,0.2,0.98074,3e-05,1.07735]
[1617992851707,74.73,58432.38,0.2,0.98104,3e-05,1.06275]
[1617992856743,74.73,58440.63,0.2,0.98126,3e-05,1.05227]
[1617992861780,74.73,58441.0,0.2,0.98127,3e-05,1.05174]
[1617992866812,74.73,58446.63,0.2,0.98142,3e-05,1.04463]
[1617992871859,74.73,58443.39,0.2,0.98134,3e-05,1.04869]
[1617992876903,74.73,58442.03,0.2,0.9813,3e-05,1.05038]
[1617992881930,74.73,58441.56,0.2,0.98129,3e-05,1.05093]
[1617992886961,74.72,58441.36,0.2,0.98129,3e-05,1.05113]
[1617992892039,74.72,58433.4,0.2,0.98107,3e-05,1.06113]
[1617992894088,74.72,58423.66,0.2,0.98081,3e-05,1.07349]
[1617992900094,74.72,58416.32,0.2,0.98061,3e-05,1.0828]
[1617992905131,74.72,58420.36,0.2,0.98072,3e-05,1.07753]
[1617992910166,74.72,58420.09,0.2,0.98072,3e-05,1.07779]
[1617992915198,74.72,58421.01,0.2,0.9808,3e-05,1.07307]
[1617992920234,74.72,58422.04,0.2,0.98083,3e-05,1.07168]
[1617992925272,74.71,58423.51,0.2,0.98088,3e-05,1.06971]
[1617992930308,74.71,58423.91,0.2,0.98089,3e-05,1.06912]
[1617992935342,74.71,58423.26,0.2,0.98087,3e-05,1.06985]
[1617992940376,74.71,58418.6,0.2,0.98075,3e-05,1.07572]
[1617992945412,74.71,58414.74,0.2,0.98064,3e-05,1.08058]
[1617992950447,74.71,58411.87,0.2,0.98057,3e-05,1.08419]
[1617992955481,74.71,58404.68,0.2,0.98037,3e-05,1.09338]
[1617992960516,74.7,58402.9,0.2,0.98032,3e-05,1.09559]
[1617992965554,74.7,58399.37,0.2,0.98023,3e-05,1.10007]
[1617992970595,74.7,58399.53,0.2,0.98023,3e-05,1.09976]
[1617992975624,74.7,58400.33,0.2,0.98032,3e-05,1.0951]
[1617992980657,74.7,58401.77,0.2,0.98036,3e-05,1.09313]
[1617992985693,74.7,58395.6,0.2,0.98019,3e-05,1.10103]
[1617992990725,74.69,58394.76,0.2,0.98017,3e-05,1.10201]
[1617992995761,74.69,58394.0,0.2,0.98015,3e-05,1.10287]
[1617993000794,74.69,58396.1,0.2,0.98021,3e-05,1.10001]
[1617993005832,74.69,58395.89,0.2,0.98021,3e-05,1.10015]
[1617993010970,74.68,58396.69,0.2,0.98023,3e-05,1.09895]
[1617993016003,74.68,58397.12,0.2,0.98025,3e-05,1.09825]
[1617993021050,74.68,58399.58,0.2,0.98032,3e-05,1.09491]
[1617993026078,74.68,58404.18,0.2,0.98045,3e-05,1.0888]
[1617993031112,74.68,58406.04,0.2,0.98057,3e-05,1.08277]
[1617993036148,74.67,58406.14,0.2,0.98057,3e-05,1.08249]
[1617993041180,74.67,58406.94,0.2,0.9806,3e-05,1.08131]
[1617993046218,74.67,58406.68,0.2,0.98059,3e-05,1.0815]
[1617993051253,74.67,58407.14,0.2,0.98061,3e-05,1.08076]
[1617993056287,74.66,58406.03,0.2,0.98058,3e-05,1.08203]
[1617993061321,74.66,58408.71,0.2,0.98066,3e-05,1.07844]
[1617993066356,74.66,58409.13,0.2,0.98067,3e-05,1.07773]
[1617993071396,74.66,58409.2,0.2,0.98068,3e-05,1.07749]
[1617993076429,74.65,58410.27,0.2,0.98071,3e-05,1.07597]
[1617993081465,74.65,58409.49,0.2,0.98069,3e-05,1.07682]
[1617993086499,74.65,58410.15,0.2,0.98071,3e-05,1.07581]
[1617993091532,74.65,58418.42,0.2,0.981,3e-05,1.06165]
[1617993096570,74.64,58433.5,0.2,0.98141,3e-05,1.04256]
[1617993099615,74.64,58436.59,0.2,0.98149,3e-05,1.03869]
[1617993105596,74.65,58435.95,0.2,0.98147,3e-05,1.03954]
[1617993110664,74.65,58434.37,0.2,0.98143,3e-05,1.04154]
[1617993116709,74.65,58435.45,0.2,0.98146,3e-05,1.04022]
[1617993121742,74.65,58438.33,0.2,0.98153,3e-05,1.03665]
[1617993126777,74.65,58437.47,0.2,0.98151,3e-05,1.03778]
[1617993131836,74.65,58436.97,0.2,0.9815,3e-05,1.03847]
[1617993136851,74.65,58438.14,0.2,0.98152,3e-05,1.03707]
[1617993141887,74.65,58437.84,0.2,0.98152,3e-05,1.0375]
[1617993146922,74.65,58437.65,0.2,0.98151,3e-05,1.03778]
[1617993151956,74.65,58438.26,0.2,0.98158,3e-05,1.0337]
[1617993154993,74.65,58435.41,0.2,0.98151,3e-05,1.0373]
[1617993157013,74.65,58437.67,0.2,0.98156,3e-05,1.0345]
[1617993163033,74.66,58437.47,0.2,0.98156,3e-05,1.03487]
[1617993165071,74.66,58435.72,0.2,0.98151,3e-05,1.03708]
[1617993171088,74.65,58419.42,0.2,0.98108,3e-05,1.0575]
[1617993176124,74.65,58415.77,0.2,0.98098,3e-05,1.062]
[1617993181157,74.65,58415.79,0.2,0.98098,3e-05,1.06184]
[1617993186195,74.65,58413.64,0.2,0.98093,3e-05,1.06444]
[1617993192244,74.65,58413.34,0.2,0.98092,3e-05,1.06467]
[1617993197278,74.64,58398.93,0.2,0.98053,3e-05,1.08301]
[1617993203322,74.64,58393.0,0.2,0.98037,3e-05,1.09053]
[1617993208356,74.64,58394.74,0.2,0.98042,3e-05,1.08813]
[1617993211397,74.64,58391.36,0.2,0.98039,3e-05,1.08893]
[1617993217417,74.63,58387.24,0.2,0.98028,3e-05,1.09411]
[1617993222454,74.63,58386.99,0.2,0.98027,3e-05,1.09429]
[1617993227489,74.63,58386.21,0.2,0.98025,3e-05,1.09516]
[1617993228520,74.63,58393.64,0.2,0.98046,3e-05,1.08549]
[1617993234537,74.63,58400.58,0.2,0.98066,3e-05,1.07635]
[1617993239572,74.62,58393.35,0.2,0.98046,3e-05,1.08552]
[1617993242602,74.62,58391.81,0.2,0.98042,3e-05,1.08743]
[1617993243625,74.62,58392.59,0.2,0.98044,3e-05,1.08638]
[1617993250652,74.62,58397.43,0.2,0.98058,3e-05,1.07992]
[1617993255683,74.62,58398.58,0.2,0.98062,3e-05,1.07828]
[1617993260717,74.61,58406.41,0.2,0.98083,3e-05,1.06808]
[1617993265752,74.61,58409.33,0.2,0.98092,3e-05,1.0642]
[1617993270790,74.61,58431.8,0.2,0.98152,3e-05,1.03576]
[1617993275825,74.61,58441.39,0.2,0.98183,3e-05,1.02058]
[1617993275847,74.61,58441.39,0.2,0.98183,3e-05,1.02058]
[1617993276839,74.61,58440.49,0.2,0.98181,3e-05,1.02174]
[1617993278867,74.61,58448.5,0.2,0.98201,3e-05,1.01196]
[1617993284887,74.62,58464.68,0.2,0.98242,3e-05,0.99269]
[1617993289924,74.63,58471.69,0.2,0.98259,3e-05,0.98475]
[1617993294955,74.64,58468.64,0.2,0.9825,3e-05,0.98902]
[1617993299992,74.65,58471.8,0.2,0.98257,3e-05,0.98577]
[1617993305027,74.66,58453.9,0.2,0.9821,3e-05,1.00798]
[1617993310074,74.66,58442.49,0.2,0.9818,3e-05,1.02227]
[1617993311093,74.66,58441.14,0.2,0.98176,3e-05,1.02397]
[1617993317113,74.67,58437.14,0.2,0.98165,3e-05,1.02913]
[1617993322148,74.67,58434.46,0.2,0.98158,3e-05,1.03257]
[1617993327183,74.67,58434.07,0.2,0.98157,3e-05,1.03313]
[1617993332218,74.67,58434.42,0.2,0.98163,3e-05,1.02941]
[1617993337252,74.67,58433.87,0.2,0.98161,3e-05,1.0302]
[1617993342288,74.67,58431.78,0.2,0.98156,3e-05,1.03287]
[1617993347323,74.68,58432.01,0.2,0.98156,3e-05,1.03266]
[1617993352358,74.68,58430.97,0.2,0.98153,3e-05,1.03403]
[1617993357401,74.68,58432.91,0.2,0.98158,3e-05,1.03168]
[1617993362437,74.68,58431.89,0.2,0.98155,3e-05,1.03304]
[1617993367471,74.68,58432.21,0.2,0.98156,3e-05,1.03271]
[1617993372502,74.68,58428.42,0.2,0.98146,3e-05,1.03749]
[1617993377540,74.68,58420.16,0.2,0.98124,3e-05,1.04782]
[1617993382576,74.68,58419.42,0.2,0.98122,3e-05,1.04865]
[1617993387596,74.68,58418.44,0.2,0.9812,3e-05,1.04978]
[1617993392646,74.68,58415.22,0.2,0.98117,3e-05,1.0503]
[1617993397679,74.67,58414.73,0.2,0.98116,3e-05,1.0508]
[1617993403722,74.67,58414.52,0.2,0.98116,3e-05,1.05092]
[1617993408754,74.67,58414.72,0.2,0.98116,3e-05,1.05056]
[1617993414596,74.67,58413.62,0.2,0.98114,3e-05,1.05181]
[1617993419834,74.67,58401.58,0.2,0.98081,3e-05,1.06699]
[1617993424866,74.66,58400.1,0.2,0.98077,3e-05,1.06877]
[1617993429934,74.66,58400.41,0.2,0.98079,3e-05,1.06826]
[1617993430938,74.66,58399.19,0.2,0.98075,3e-05,1.06979]
[1617993437974,74.66,58399.19,0.2,0.98076,3e-05,1.06962]
[1617993443005,74.66,58407.44,0.2,0.98098,3e-05,1.05897]
[1617993443034,74.66,58407.44,0.2,0.98098,3e-05,1.05897]
[1617993449051,74.65,58412.42,0.2,0.98112,3e-05,1.05252]
[1617993454086,74.65,58423.73,0.2,0.98148,3e-05,1.03485]
[1617993459120,74.65,58427.29,0.2,0.98158,3e-05,1.03048]
[1617993464153,74.66,58427.34,0.2,0.98158,3e-05,1.03049]
[1617993469187,74.66,58426.85,0.2,0.98156,3e-05,1.03119]
[1617993474224,74.66,58427.47,0.2,0.98158,3e-05,1.03041]
[1617993479260,74.66,58427.52,0.2,0.98158,3e-05,1.03035]
[1617993485301,74.66,58426.11,0.2,0.98154,3e-05,1.03218]
[1617993490383,74.66,58437.05,0.2,0.98183,3e-05,1.01877]
[1617993495392,74.67,58438.39,0.2,0.98186,3e-05,1.01737]
[1617993500424,74.67,58427.91,0.2,0.98158,3e-05,1.03053]
[1617993505464,74.67,58424.03,0.2,0.98147,3e-05,1.03545]
[1617993510497,74.67,58425.4,0.2,0.98151,3e-05,1.03377]
[1617993515536,74.67,58422.42,0.2,0.98149,3e-05,1.03413]
[1617993520568,74.67,58423.54,0.2,0.98152,3e-05,1.03277]
[1617993525596,74.67,58420.51,0.2,0.98143,3e-05,1.0366]
[1617993531596,74.67,58419.1,0.2,0.9814,3e-05,1.03836]
[1617993536680,74.67,58419.14,0.2,0.9814,3e-05,1.0383]
[1617993541716,74.67,58401.98,0.2,0.98093,3e-05,1.0599]
[1617993541745,74.67,58401.98,0.2,0.98093,3e-05,1.0599]
[1617993547758,74.67,58393.99,0.2,0.98072,3e-05,1.06998]
[1617993552795,74.67,58393.74,0.2,0.98071,3e-05,1.07018]
[1617993557829,74.66,58395.1,0.2,0.98075,3e-05,1.06832]
[1617993562863,74.66,58398.74,0.2,0.98086,3e-05,1.06355]
[1617993567900,74.66,58394.75,0.2,0.98075,3e-05,1.06853]
[1617993572932,74.66,58390.7,0.2,0.9807,3e-05,1.07012]
[1617993577968,74.66,58391.15,0.2,0.98071,3e-05,1.06943]
[1617993583002,74.66,58391.74,0.2,0.98073,3e-05,1.06855]
[1617993588035,74.65,58393.04,0.2,0.98077,3e-05,1.06675]
[1617993593072,74.65,58394.22,0.2,0.98081,3e-05,1.06512]
[1617993598108,74.65,58391.6,0.2,0.98074,3e-05,1.06835]
[1617993603143,74.65,58394.38,0.2,0.98082,3e-05,1.06466]
[1617993608177,74.64,58403.1,0.2,0.98106,3e-05,1.05344]
[1617993610249,74.64,58407.21,0.2,0.98117,3e-05,1.04819]
[1617993613245,74.64,58405.86,0.2,0.98114,3e-05,1.04981]
[1617993619257,74.64,58405.42,0.2,0.98113,3e-05,1.05023]
[1617993623302,74.64,58408.03,0.2,0.9812,3e-05,1.04683]
[1617993629325,74.64,58411.21,0.2,0.98129,3e-05,1.04273]
[1617993635370,74.64,58412.92,0.2,0.98139,3e-05,1.03709]
[1617993640403,74.64,58412.82,0.2,0.98139,3e-05,1.03718]
[1617993645440,74.63,58413.68,0.2,0.98141,3e-05,1.03607]
[1617993650472,74.63,58413.63,0.2,0.98141,3e-05,1.03613]
[1617993655507,74.63,58413.21,0.2,0.9814,3e-05,1.03664]
[1617993660544,74.64,58427.74,0.2,0.98179,3e-05,1.01862]
[1617993665577,74.64,58430.74,0.2,0.98186,3e-05,1.01511]
[1617993670610,74.64,58431.12,0.2,0.98187,3e-05,1.01481]
[1617993675646,74.65,58418.93,0.2,0.98154,3e-05,1.03018]
[1617993681596,74.65,58416.72,0.2,0.98148,3e-05,1.03297]
[1617993686735,74.65,58417.99,0.2,0.98151,3e-05,1.0314]
[1617993691762,74.65,58416.45,0.2,0.98153,3e-05,1.02993]
[1617993692816,74.65,58407.15,0.2,0.98128,3e-05,1.04159]
[1617993698816,74.65,58399.86,0.2,0.98109,3e-05,1.05067]
[1617993703850,74.64,58399.29,0.2,0.98107,3e-05,1.05128]
[1617993708882,74.64,58401.02,0.2,0.98112,3e-05,1.04899]
[1617993713920,74.64,58400.73,0.2,0.98112,3e-05,1.04925]
[1617993718954,74.64,58399.03,0.2,0.98107,3e-05,1.05131]
[1617993723990,74.64,58398.94,0.2,0.98107,3e-05,1.05131]
[1617993729024,74.63,58398.7,0.2,0.98107,3e-05,1.05151]
[1617993734059,74.63,58399.44,0.2,0.98109,3e-05,1.05047]
[1617993739095,74.63,58399.31,0.2,0.98109,3e-05,1.05053]
[1617993744129,74.63,58400.43,0.2,0.98112,3e-05,1.04901]
[1617993749165,74.63,58405.37,0.2,0.98126,3e-05,1.04266]
[1617993754198,74.63,58401.86,0.2,0.98122,3e-05,1.04356]
[1617993759234,74.62,58403.38,0.2,0.98127,3e-05,1.04154]
[1617993764270,74.62,58404.91,0.2,0.98131,3e-05,1.03952]
[1617993769302,74.62,58405.36,0.2,0.98132,3e-05,1.03889]
[1617993774338,74.62,58404.46,0.2,0.9813,3e-05,1.03994]
[1617993779374,74.62,58405.17,0.2,0.98132,3e-05,1.03898]
[1617993784408,74.62,58400.79,0.2,0.98121,3e-05,1.0444]
[1617993789444,74.62,58401.2,0.2,0.98122,3e-05,1.04379]
[1617993795486,74.61,58395.83,0.2,0.98108,3e-05,1.05046]
[1617993800522,74.61,58395.82,0.2,0.98108,3e-05,1.05038]
[1617993806564,74.61,58395.19,0.2,0.98106,3e-05,1.05107]
[1617993813596,74.61,58396.0,0.2,0.98115,3e-05,1.04645]
[1617993818650,74.61,58395.78,0.2,0.98114,3e-05,1.04664]
[1617993823681,74.61,58396.2,0.2,0.98116,3e-05,1.046]
[1617993828721,74.6,58384.98,0.2,0.98085,3e-05,1.06017]
[1617993833752,74.6,58379.93,0.2,0.98072,3e-05,1.06653]
[1617993838788,74.6,58375.81,0.2,0.9806,3e-05,1.07173]
[1617993843824,74.6,58375.17,0.2,0.98059,3e-05,1.07245]
[1617993848860,74.6,58375.19,0.2,0.98059,3e-05,1.07232]
[1617993853902,74.6,58373.4,0.2,0.98054,3e-05,1.07452]
[1617993858940,74.59,58372.28,0.2,0.98051,3e-05,1.07586]
[1617993863976,74.59,58372.16,0.2,0.98051,3e-05,1.0759]
[1617993869009,74.59,58374.32,0.2,0.98058,3e-05,1.07301]
[1617993874044,74.59,58373.52,0.2,0.98062,3e-05,1.07041]
[1617993879082,74.59,58373.17,0.2,0.98061,3e-05,1.07074]
[1617993884118,74.58,58373.33,0.2,0.98062,3e-05,1.07042]
[1617993889151,74.58,58373.45,0.2,0.98062,3e-05,1.07015]
[1617993894185,74.58,58377.9,0.2,0.98075,3e-05,1.0643]
[1617993899221,74.58,58385.94,0.2,0.98097,3e-05,1.0539]
[1617993904258,74.58,58383.03,0.2,0.98089,3e-05,1.05749]
[1617993909292,74.57,58388.49,0.2,0.98105,3e-05,1.05041]
[1617993914327,74.57,58390.48,0.2,0.9811,3e-05,1.04777]
[1617993919360,74.57,58390.95,0.2,0.98112,3e-05,1.04704]
[1617993924394,74.57,58389.5,0.2,0.98108,3e-05,1.04876]
[1617993929430,74.57,58391.59,0.2,0.98114,3e-05,1.04599]
[1617993934467,74.56,58392.7,0.2,0.98123,3e-05,1.04101]
[1617993939500,74.56,58393.5,0.2,0.98126,3e-05,1.03989]
[1617993944534,74.56,58394.08,0.2,0.98128,3e-05,1.03905]
[1617993949573,74.56,58400.29,0.2,0.98144,3e-05,1.03118]
[1617993954596,74.56,58400.05,0.2,0.98144,3e-05,1.03146]
[1617993959640,74.56,58405.69,0.2,0.98159,3e-05,1.02441]
[1617993964675,74.56,58417.12,0.2,0.98189,3e-05,1.01041]
[1617993971783,74.57,58417.36,0.2,0.98189,3e-05,1.01039]
[1617993976818,74.57,58417.27,0.2,0.98188,3e-05,1.01071]
[1617993981856,74.57,58417.62,0.2,0.98189,3e-05,1.01049]
[1617993986891,74.58,58418.73,0.2,0.98191,3e-05,1.00933]
[1617993990943,74.58,58423.94,0.2,0.98204,3e-05,1.00316]
[1617993992949,74.58,58422.83,0.2,0.98207,3e-05,1.00127]
[1617993994958,74.58,58424.05,0.2,0.9821,3e-05,0.9999]
[1617993997976,74.59,58422.9,0.2,0.98206,3e-05,1.00149]
[1617994001001,74.59,58424.16,0.2,0.98209,3e-05,1.00013]
[1617994002003,74.59,58423.4,0.2,0.98207,3e-05,1.00113]
[1617994003015,74.59,58423.87,0.2,0.98208,3e-05,1.00061]
[1617994004027,74.59,58423.51,0.2,0.98207,3e-05,1.00112]
[1617994010053,74.6,58422.59,0.2,0.98204,3e-05,1.0026]
[1617994012078,74.6,58424.35,0.2,0.98209,3e-05,1.00055]
[1617994013081,74.6,58423.34,0.2,0.98206,3e-05,1.00186]
[1617994014094,74.6,58424.33,0.2,0.98208,3e-05,1.0007]
[1617994020131,74.61,58433.18,0.2,0.9823,3e-05,0.99041]
[1617994025162,74.62,58423.28,0.2,0.98204,3e-05,1.00289]
[1617994025194,74.62,58423.28,0.2,0.98204,3e-05,1.00289]
[1617994031206,74.62,58406.47,0.2,0.98159,3e-05,1.02392]
[1617994036246,74.63,58412.72,0.2,0.98175,3e-05,1.01627]
[1617994041282,74.63,58411.89,0.2,0.98173,3e-05,1.01742]
[1617994046316,74.63,58404.08,0.2,0.98152,3e-05,1.02721]
[1617994051351,74.63,58408.85,0.2,0.9817,3e-05,1.01789]
[1617994056384,74.63,58399.89,0.2,0.98146,3e-05,1.02915]
[1617994061422,74.63,58400.8,0.2,0.98148,3e-05,1.02801]
[1617994066456,74.63,58395.76,0.2,0.98135,3e-05,1.03431]
[1617994071596,74.63,58397.73,0.2,0.9814,3e-05,1.0318]
[1617994077530,74.63,58398.08,0.2,0.98141,3e-05,1.03134]
[1617994082565,74.63,58397.5,0.2,0.9814,3e-05,1.03202]
[1617994087600,74.63,58396.36,0.2,0.98137,3e-05,1.03341]
[1617994092637,74.63,58397.53,0.2,0.9814,3e-05,1.0319]
[1617994097672,74.63,58397.21,0.2,0.98139,3e-05,1.03226]
[1617994102707,74.63,58397.49,0.2,0.9814,3e-05,1.03186]
[1617994107741,74.63,58398.36,0.2,0.98143,3e-05,1.03074]
[1617994112779,74.63,58398.8,0.2,0.9815,3e-05,1.02674]
[1617994117810,74.63,58400.96,0.2,0.98155,3e-05,1.02408]
[1617994122848,74.63,58400.74,0.2,0.98155,3e-05,1.02439]
[1617994128596,74.63,58401.07,0.2,0.98156,3e-05,1.02402]
[1617994134596,74.63,58401.3,0.2,0.98156,3e-05,1.02378]
[1617994139968,74.63,58401.3,0.2,0.98156,3e-05,1.02382]
[1617994145006,74.63,58402.0,0.2,0.98158,3e-05,1.02301]
[1617994150045,74.63,58402.88,0.2,0.9816,3e-05,1.02196]
[1617994155075,74.63,58402.55,0.2,0.98159,3e-05,1.02244]
[1617994161118,74.63,58403.95,0.2,0.98162,3e-05,1.02078]
[1617994166155,74.63,58401.95,0.2,0.98157,3e-05,1.02333]
[1617994171188,74.64,58402.26,0.2,0.98164,3e-05,1.01956]
[1617994176221,74.64,58402.93,0.2,0.98165,3e-05,1.01882]
[1617994181258,74.64,58402.97,0.2,0.98165,3e-05,1.01884]
[1617994186298,74.64,58403.12,0.2,0.98165,3e-05,1.01875]
[1617994191327,74.64,58409.1,0.2,0.98181,3e-05,1.01147]
[1617994196364,74.65,58419.62,0.2,0.98208,3e-05,0.99877]
[1617994201398,74.65,58426.79,0.2,0.98226,3e-05,0.99037]
[1617994206431,74.66,58428.96,0.2,0.98231,3e-05,0.98816]
[1617994211468,74.67,58427.9,0.2,0.98227,3e-05,0.98984]
[1617994217513,74.67,58427.33,0.2,0.98225,3e-05,0.99102]
[1617994222543,74.68,58422.44,0.2,0.98211,3e-05,0.99735]
[1617994227581,74.69,58420.18,0.2,0.98205,3e-05,1.00041]
[1617994232616,74.69,58421.13,0.2,0.98212,3e-05,0.99617]
[1617994237651,74.7,58419.56,0.2,0.98208,3e-05,0.99841]
[1617994242682,74.7,58419.46,0.2,0.98207,3e-05,0.99884]
[1617994247719,74.71,58420.75,0.2,0.98209,3e-05,0.99757]
[1617994253763,74.71,58419.67,0.2,0.98206,3e-05,0.99926]
[1617994258795,74.72,58419.18,0.2,0.98204,3e-05,1.00016]
[1617994263834,74.72,58421.93,0.2,0.9821,3e-05,0.99709]
[1617994269596,74.73,58420.2,0.2,0.98205,3e-05,0.99957]
[1617994274912,74.74,58421.73,0.2,0.98208,3e-05,0.998]
[1617994279942,74.74,58421.95,0.2,0.98208,3e-05,0.99803]
[1617994284979,74.75,58421.88,0.2,0.98208,3e-05,0.99843]
[1617994290016,74.75,58422.28,0.2,0.98208,3e-05,0.99824]
[1617994295049,74.76,58420.4,0.2,0.98208,3e-05,0.99747]
[1617994300085,74.76,58421.93,0.2,0.98212,3e-05,0.99591]
[1617994305117,74.77,58422.93,0.2,0.98213,3e-05,0.99502]
[1617994310154,74.77,58422.17,0.2,0.98211,3e-05,0.99627]
[1617994315188,74.78,58421.63,0.2,0.98209,3e-05,0.99724]
[1617994320227,74.78,58421.78,0.2,0.98208,3e-05,0.99737]
[1617994325259,74.79,58425.14,0.2,0.98216,3e-05,0.99365]
[1617994330293,74.8,58427.66,0.2,0.98222,3e-05,0.99096]
[1617994335332,74.8,58428.82,0.2,0.98224,3e-05,0.98994]
[1617994340366,74.81,58431.26,0.2,0.9823,3e-05,0.98738]
[1617994345402,74.82,58432.38,0.2,0.98232,3e-05,0.98646]
[1617994350437,74.83,58432.15,0.2,0.9823,3e-05,0.98716]
[1617994355467,74.83,58432.88,0.2,0.98237,3e-05,0.98337]
[1617994360509,74.84,58432.96,0.2,0.98236,3e-05,0.98373]
[1617994365545,74.85,58429.49,0.2,0.98226,3e-05,0.98835]
[1617994370580,74.86,58425.83,0.2,0.98216,3e-05,0.99321]
[1617994375616,74.86,58425.11,0.2,0.98213,3e-05,0.99441]
[1617994380650,74.87,58422.57,0.2,0.98206,3e-05,0.99784]
[1617994385685,74.87,58426.19,0.2,0.98215,3e-05,0.99375]
[1617994390721,74.88,58424.88,0.2,0.98211,3e-05,0.99569]
[1617994395757,74.88,58423.64,0.2,0.98207,3e-05,0.99752]
[1617994401596,74.89,58423.6,0.2,0.98206,3e-05,0.99793]
[1617994406833,74.9,58422.64,0.2,0.98203,3e-05,0.99939]
[1617994411869,74.9,58411.3,0.2,0.98179,3e-05,1.01007]
[1617994416902,74.9,58410.55,0.2,0.98176,3e-05,1.01116]
[1617994421938,74.9,58408.27,0.2,0.9817,3e-05,1.01409]
[1617994426973,74.9,58403.96,0.2,0.98158,3e-05,1.01951]
[1617994432007,74.91,58396.14,0.2,0.98137,3e-05,1.02928]
[1617994436063,74.9,58391.65,0.2,0.98125,3e-05,1.03486]
[1617994442079,74.9,58388.1,0.2,0.98116,3e-05,1.03928]
[1617994447113,74.9,58387.02,0.2,0.98113,3e-05,1.04059]
[1617994452147,74.9,58387.35,0.2,0.98114,3e-05,1.04013]
[1617994457186,74.9,58377.8,0.2,0.98088,3e-05,1.05217]
[1617994462220,74.9,58377.31,0.2,0.98087,3e-05,1.05274]
[1617994467255,74.9,58336.79,0.2,0.97972,3e-05,1.10522]
[1617994467297,74.9,58336.79,0.2,0.97972,3e-05,1.10522]
[1617994470316,74.9,58351.59,0.2,0.98015,3e-05,1.08577]
[1617994474320,74.9,58348.58,0.2,0.98012,3e-05,1.08608]
[1617994478347,74.9,58351.89,0.2,0.98022,3e-05,1.08171]
[1617994479376,74.9,58342.97,0.2,0.97996,3e-05,1.09334]
[1617994485384,74.9,58335.33,0.2,0.97975,3e-05,1.1033]
[1617994490415,74.89,58336.09,0.2,0.97977,3e-05,1.10222]
[1617994495451,74.89,58343.29,0.2,0.97998,3e-05,1.09266]
[1617994500487,74.89,58324.71,0.2,0.97944,3e-05,1.11711]
[1617994505524,74.89,58324.59,0.2,0.97944,3e-05,1.11716]
[1617994510558,74.89,58317.51,0.2,0.97923,3e-05,1.12651]
[1617994515592,74.89,58315.73,0.2,0.97918,3e-05,1.12878]
[1617994520625,74.88,58315.29,0.2,0.97917,3e-05,1.12924]
[1617994522695,74.88,58302.19,0.2,0.97878,3e-05,1.14689]
[1617994528690,74.88,58295.51,0.2,0.97858,3e-05,1.15584]
[1617994533728,74.88,58300.37,0.2,0.9788,3e-05,1.14534]
[1617994538760,74.87,58291.51,0.2,0.97854,3e-05,1.15725]
[1617994543799,74.87,58295.81,0.2,0.97867,3e-05,1.1512]
[1617994548833,74.87,58295.7,0.2,0.97867,3e-05,1.15115]
[1617994553867,74.87,58295.38,0.2,0.97867,3e-05,1.15138]
[1617994557918,74.86,58308.68,0.2,0.97907,3e-05,1.13318]
[1617994563937,74.86,58317.23,0.2,0.97933,3e-05,1.12143]
[1617994569596,74.85,58315.4,0.2,0.97928,3e-05,1.12362]
[1617994575017,74.85,58314.67,0.2,0.97926,3e-05,1.12436]
[1617994580054,74.85,58318.75,0.2,0.97939,3e-05,1.11866]
[1617994585086,74.84,58322.47,0.2,0.97951,3e-05,1.11345]
[1617994590123,74.84,58322.96,0.2,0.97953,3e-05,1.11255]
[1617994595156,74.83,58323.22,0.2,0.9796,3e-05,1.10832]
[1617994600193,74.83,58325.74,0.2,0.97968,3e-05,1.10472]
[1617994605229,74.83,58328.43,0.2,0.97976,3e-05,1.10091]
[1617994610261,74.82,58338.99,0.2,0.98007,3e-05,1.08677]
[1617994615296,74.82,58349.79,0.2,0.98039,3e-05,1.07245]
[1617994620334,74.81,58344.82,0.2,0.98025,3e-05,1.07863]
[1617994625367,74.81,58349.34,0.2,0.98039,3e-05,1.07251]
[1617994630404,74.8,58350.94,0.2,0.98044,3e-05,1.07017]
[1617994635439,74.8,58350.68,0.2,0.98044,3e-05,1.07023]
[1617994640475,74.79,58350.8,0.2,0.98045,3e-05,1.0698]
[1617994641502,74.79,58355.63,0.2,0.98058,3e-05,1.06353]
[1617994647523,74.79,58361.91,0.2,0.98076,3e-05,1.05516]
[1617994652556,74.78,58361.8,0.2,0.98083,3e-05,1.05152]
[1617994657593,74.78,58359.31,0.2,0.98077,3e-05,1.05438]
[1617994662597,74.78,58360.38,0.2,0.9808,3e-05,1.05281]
[1617994665665,74.77,58354.93,0.2,0.98065,3e-05,1.05957]
[1617994668692,74.77,58364.01,0.2,0.98091,3e-05,1.04782]
[1617994675715,74.76,58368.64,0.2,0.98104,3e-05,1.0416]
[1617994682766,74.76,58370.05,0.2,0.98109,3e-05,1.03951]
[1617994688809,74.75,58370.08,0.2,0.98109,3e-05,1.03921]
[1617994695596,74.75,58370.3,0.2,0.98111,3e-05,1.03867]
[1617994701596,74.75,58370.45,0.2,0.98112,3e-05,1.03823]
[1617994707596,74.74,58370.5,0.2,0.98112,3e-05,1.03793]
[1617994713047,74.74,58372.29,0.2,0.98124,3e-05,1.03196]
[1617994718080,74.73,58373.05,0.2,0.98126,3e-05,1.03086]
[1617994723116,74.73,58375.8,0.2,0.98134,3e-05,1.02728]
[1617994728152,74.73,58376.57,0.2,0.98136,3e-05,1.02624]
[1617994733189,74.73,58385.42,0.2,0.9816,3e-05,1.01516]
[1617994738223,74.73,58385.51,0.2,0.9816,3e-05,1.01509]
[1617994743596,74.73,58386.53,0.2,0.98163,3e-05,1.01387]
[1617994749300,74.73,58386.66,0.2,0.98163,3e-05,1.01376]
[1617994754337,74.73,58388.06,0.2,0.98167,3e-05,1.01209]
[1617994759374,74.74,58400.68,0.2,0.982,3e-05,0.9967]
[1617994764407,74.74,58404.24,0.2,0.98208,3e-05,0.99262]
[1617994769444,74.75,58407.04,0.2,0.98215,3e-05,0.98951]
[1617994769451,74.75,58407.04,0.2,0.98215,3e-05,0.98951]
[1617994771479,74.75,58407.12,0.2,0.98221,3e-05,0.98616]
[1617994777499,74.76,58405.79,0.2,0.98217,3e-05,0.98818]
[1617994782533,74.76,58406.78,0.2,0.98218,3e-05,0.98731]
[1617994787569,74.77,58406.52,0.2,0.98217,3e-05,0.98796]
[1617994792602,74.77,58406.49,0.2,0.98216,3e-05,0.98834]
[1617994797636,74.78,58409.6,0.2,0.98224,3e-05,0.98489]
[1617994797650,74.78,58409.6,0.2,0.98224,3e-05,0.98489]
[1617994805693,74.79,58410.97,0.2,0.98226,3e-05,0.98381]
[1617994806729,74.79,58406.83,0.2,0.98215,3e-05,0.98892]
[1617994812747,74.8,58395.66,0.2,0.98185,3e-05,1.00286]
[1617994817781,74.8,58393.28,0.2,0.98179,3e-05,1.00593]
[1617994823821,74.8,58402.91,0.2,0.98203,3e-05,0.99435]
[1617994828857,74.81,58402.43,0.2,0.98202,3e-05,0.9952]
[1617994833896,74.81,58403.28,0.2,0.98209,3e-05,0.99103]
[1617994838928,74.82,58399.32,0.2,0.98198,3e-05,0.99615]
[1617994843965,74.82,58405.33,0.2,0.98213,3e-05,0.98906]
[1617994848017,74.83,58412.86,0.2,0.98232,3e-05,0.98022]
[1617994854042,74.84,58413.14,0.2,0.98232,3e-05,0.98039]
[1617994859078,74.84,58413.09,0.2,0.98231,3e-05,0.98086]
[1617994864114,74.85,58413.17,0.2,0.9823,3e-05,0.98116]
[1617994869148,74.86,58420.9,0.2,0.98249,3e-05,0.9723]
[1617994874193,74.87,58423.21,0.2,0.98254,3e-05,0.97004]
[1617994879226,74.88,58432.54,0.2,0.98277,3e-05,0.95951]
[1617994884265,74.89,58433.77,0.2,0.98278,3e-05,0.95869]
[1617994889299,74.9,58440.57,0.2,0.98294,3e-05,0.95131]
[1617994894333,74.91,58441.31,0.2,0.983,3e-05,0.94787]
[1617994899596,74.93,58442.72,0.2,0.98302,2e-05,0.94696]
[1617994905410,74.94,58444.29,0.2,0.98304,2e-05,0.94603]
[1617994911450,74.96,58446.0,0.2,0.98306,2e-05,0.94496]
[1617994916485,74.97,58446.59,0.2,0.98306,2e-05,0.94505]
[1617994921525,74.99,58449.29,0.2,0.98311,2e-05,0.94269]
[1617994926596,75.0,58450.52,0.2,0.98313,2e-05,0.94207]
[1617994932596,75.02,58449.93,0.2,0.98309,2e-05,0.94374]
[1617994937636,75.03,58452.25,0.2,0.98314,2e-05,0.94165]
[1617994943676,75.03,58451.59,0.2,0.98312,2e-05,0.94224]
[1617994948713,75.03,58454.11,0.2,0.98319,2e-05,0.93914]
[1617994953747,75.02,58460.12,0.2,0.9834,2e-05,0.92869]
[1617994958781,75.02,58461.22,0.2,0.98343,2e-05,0.92724]
[1617994961813,75.02,58461.77,0.2,0.98344,2e-05,0.92649]
[1617994967842,75.01,58465.39,0.2,0.98354,2e-05,0.92207]
[1617994972882,75.01,58471.3,0.2,0.98368,2e-05,0.91508]
[1617994977915,75.0,58471.63,0.2,0.9837,2e-05,0.91449]
[1617994982950,75.0,58470.84,0.2,0.98368,2e-05,0.91517]
[1617994987984,75.0,58485.56,0.2,0.98404,2e-05,0.89822]
[1617994993069,74.99,58497.71,0.2,0.98433,2e-05,0.88432]
[1617994998104,74.99,58496.42,0.2,0.98431,2e-05,0.88553]
[1617995003138,74.98,58498.92,0.2,0.98437,2e-05,0.88249]
[1617995008174,74.98,58502.9,0.2,0.98447,2e-05,0.87784]
[1617995013211,74.97,58501.41,0.2,0.98449,2e-05,0.87608]
[1617995018251,74.97,58501.32,0.2,0.98449,2e-05,0.87593]
[1617995023282,74.96,58502.78,0.2,0.98453,2e-05,0.87406]
[1617995028321,74.96,58502.76,0.2,0.98454,2e-05,0.87383]
[1617995033356,74.95,58503.73,0.2,0.98456,2e-05,0.8725]
[1617995038389,74.97,58490.32,0.2,0.98423,2e-05,0.88843]
[1617995043425,75.0,58494.53,0.2,0.9843,2e-05,0.88505]
[1617995048460,75.02,58496.49,0.2,0.98432,2e-05,0.88424]
[1617995053495,75.05,58498.77,0.2,0.98435,2e-05,0.88306]
[1617995058530,75.07,58500.88,0.2,0.98437,2e-05,0.88207]
[1617995063566,75.1,58499.94,0.2,0.98432,2e-05,0.88448]
[1617995068600,75.12,58491.12,0.2,0.98408,2e-05,0.89568]
[1617995073637,75.15,58487.5,0.2,0.98402,2e-05,0.89783]
[1617995078670,75.17,58486.09,0.2,0.98396,2e-05,0.90067]
[1617995083702,75.19,58506.69,0.2,0.98442,2e-05,0.87889]
[1617995088741,75.22,58521.46,0.2,0.98473,2e-05,0.86403]
[1617995088779,75.22,58521.46,0.2,0.98473,2e-05,0.86403]
[1617995094782,75.25,58514.56,0.2,0.98454,2e-05,0.87322]
[1617995099817,75.28,58520.39,0.2,0.98465,2e-05,0.86819]
[1617995104850,75.3,58519.55,0.2,0.9846,2e-05,0.87047]
[1617995109989,75.33,58520.5,0.2,0.98459,2e-05,0.8708]
[1617995113040,75.34,58505.52,0.2,0.98423,2e-05,0.88818]
[1617995119052,75.37,58511.84,0.2,0.98435,2e-05,0.8825]
[1617995123105,75.38,58518.55,0.2,0.98449,2e-05,0.87556]
[1617995129122,75.4,58520.66,0.2,0.98452,2e-05,0.87457]
[1617995134160,75.42,58521.59,0.2,0.98457,2e-05,0.87141]
[1617995139193,75.45,58521.32,0.2,0.98453,2e-05,0.87309]
[1617995144226,75.47,58519.54,0.2,0.98447,2e-05,0.87642]
[1617995149263,75.5,58521.25,0.2,0.98448,2e-05,0.87592]
[1617995154298,75.52,58521.19,0.2,0.98445,2e-05,0.87737]
[1617995159329,75.55,58516.77,0.2,0.98432,2e-05,0.88363]
[1617995164370,75.58,58515.95,0.2,0.98427,2e-05,0.88594]
[1617995167401,75.59,58514.07,0.2,0.98421,2e-05,0.88887]
[1617995168414,75.6,58515.28,0.2,0.98423,2e-05,0.88779]
[1617995169415,75.6,58514.45,0.2,0.9842,2e-05,0.88899]
[1617995170421,75.61,58514.77,0.2,0.98421,2e-05,0.88891]
[1617995178469,75.65,58515.78,0.2,0.98418,2e-05,0.88999]
[1617995182506,75.66,58514.14,0.2,0.98414,2e-05,0.89228]
[1617995184525,75.67,58514.97,0.2,0.98414,2e-05,0.89191]
[1617995185532,75.67,58513.71,0.2,0.98411,2e-05,0.89357]
[1617995192569,75.71,58513.16,0.2,0.98411,2e-05,0.89282]
[1617995198608,75.73,58509.54,0.2,0.98399,2e-05,0.89842]
[1617995204652,75.76,58508.13,0.2,0.98393,2e-05,0.90151]
[1617995209687,75.79,58506.29,0.2,0.98386,2e-05,0.90481]
[1617995214725,75.81,58499.74,0.2,0.98368,2e-05,0.91339]
[1617995219759,75.82,58494.05,0.2,0.98353,2e-05,0.92041]
[1617995224791,75.84,58498.75,0.2,0.98362,2e-05,0.91612]
[1617995230053,75.86,58501.94,0.2,0.98368,2e-05,0.91363]
[1617995235059,75.88,58501.59,0.2,0.98364,2e-05,0.91513]
[1617995240095,75.9,58502.64,0.2,0.98365,2e-05,0.91506]
[1617995245131,75.91,58501.49,0.2,0.9836,2e-05,0.9172]
[1617995250164,75.93,58502.09,0.2,0.9836,2e-05,0.9171]
[1617995255203,75.95,58501.67,0.2,0.98363,2e-05,0.91542]
[1617995260236,75.97,58499.4,0.2,0.98355,2e-05,0.91907]
[1617995265596,75.98,58498.96,0.2,0.98352,2e-05,0.92033]
[1617995271310,76.0,58487.72,0.2,0.98322,2e-05,0.93439]
[1617995276348,76.02,58486.69,0.2,0.98318,2e-05,0.93646]
[1617995280418,76.03,58470.91,0.2,0.98278,3e-05,0.95542]
[1617995286421,76.04,58462.12,0.2,0.98254,3e-05,0.96645]
[1617995289503,76.05,58475.47,0.2,0.98287,2e-05,0.95115]
[1617995295485,76.06,58474.85,0.2,0.98283,2e-05,0.95273]
[1617995300529,76.08,58476.1,0.2,0.98285,2e-05,0.95198]
[1617995305563,76.08,58470.25,0.2,0.9827,3e-05,0.95917]
[1617995305581,76.08,58470.25,0.2,0.9827,3e-05,0.95917]
[1617995311608,76.1,58472.21,0.2,0.98279,3e-05,0.95429]
[1617995316642,76.11,58471.99,0.2,0.98277,3e-05,0.95524]
[1617995321677,76.12,58473.04,0.2,0.98278,3e-05,0.95468]
[1617995326712,76.13,58475.27,0.2,0.98282,2e-05,0.95277]
[1617995331747,76.15,58474.51,0.2,0.98279,2e-05,0.95435]
[1617995336782,76.16,58475.72,0.2,0.9828,2e-05,0.95362]
[1617995341815,76.17,58464.99,0.2,0.98252,3e-05,0.96679]
[1617995346853,76.18,58473.17,0.2,0.98271,3e-05,0.95781]
[1617995351883,76.19,58473.26,0.2,0.98271,3e-05,0.95802]
[1617995356921,76.2,58473.44,0.2,0.9827,3e-05,0.95843]
[1617995361960,76.21,58470.44,0.2,0.98261,3e-05,0.96256]
[1617995366992,76.22,58467.11,0.2,0.98251,3e-05,0.96707]
[1617995372028,76.23,58465.69,0.2,0.98253,3e-05,0.9659]
[1617995378066,76.24,58464.48,0.2,0.98248,3e-05,0.96798]
[1617995385119,76.25,58462.63,0.2,0.98242,3e-05,0.97091]
[1617995390154,76.26,58463.01,0.2,0.98242,3e-05,0.97096]
[1617995395188,76.27,58462.9,0.2,0.9824,3e-05,0.97159]
[1617995400596,76.28,58460.48,0.2,0.98233,3e-05,0.97505]
[1617995406264,76.29,58469.93,0.2,0.98256,3e-05,0.9644]
[1617995411297,76.3,58468.0,0.2,0.9825,3e-05,0.96728]
[1617995416334,76.31,58462.14,0.2,0.98234,3e-05,0.97467]
[1617995421369,76.32,58459.46,0.2,0.98226,3e-05,0.97831]
[1617995426402,76.33,58458.59,0.2,0.98223,3e-05,0.97977]
[1617995431438,76.33,58457.87,0.2,0.98226,3e-05,0.97762]
[1617995436474,76.34,58458.33,0.2,0.98226,3e-05,0.9775]
[1617995441506,76.35,58445.14,0.2,0.98192,3e-05,0.9936]
[1617995446543,76.35,58436.35,0.2,0.98168,3e-05,1.00444]
[1617995451579,76.35,58436.8,0.2,0.98169,3e-05,1.00404]
[1617995456615,76.36,58435.26,0.2,0.98165,3e-05,1.00603]
[1617995458642,76.36,58434.37,0.2,0.98162,3e-05,1.00716]
[1617995465684,76.36,58427.65,0.2,0.98144,3e-05,1.01546]
[1617995470719,76.36,58425.26,0.2,0.98138,3e-05,1.01838]
[1617995475752,76.36,58420.72,0.2,0.98126,3e-05,1.02389]
[1617995480786,76.36,58411.18,0.2,0.981,3e-05,1.03556]
[1617995485823,76.35,58402.39,0.2,0.98077,3e-05,1.04638]
[1617995490858,76.35,58401.27,0.2,0.98074,3e-05,1.04764]
[1617995495901,76.35,58402.49,0.2,0.98084,3e-05,1.04242]
[1617995500927,76.35,58401.39,0.2,0.98081,3e-05,1.04366]
[1617995505962,76.34,58404.53,0.2,0.9809,3e-05,1.03961]
[1617995510995,76.34,58405.0,0.2,0.98091,3e-05,1.03887]
[1617995516034,76.34,58406.71,0.2,0.98096,3e-05,1.0366]
[1617995521065,76.34,58402.82,0.2,0.98086,3e-05,1.04132]
[1617995526102,76.33,58404.07,0.2,0.9809,3e-05,1.03962]
[1617995531139,76.33,58401.3,0.2,0.98082,3e-05,1.04293]
[1617995536171,76.33,58400.51,0.2,0.98081,3e-05,1.04378]
[1617995541208,76.33,58398.17,0.2,0.98074,3e-05,1.04658]
[1617995546243,76.32,58399.86,0.2,0.98079,3e-05,1.04431]
[1617995551274,76.32,58400.22,0.2,0.98087,3e-05,1.04018]
[1617995556312,76.32,58396.15,0.2,0.98076,3e-05,1.04513]
[1617995561349,76.32,58397.46,0.2,0.9808,3e-05,1.04334]
[1617995566383,76.32,58397.56,0.2,0.98081,3e-05,1.04308]
[1617995571416,76.31,58395.71,0.2,0.98076,3e-05,1.04525]
[1617995576453,76.31,58394.69,0.2,0.98073,3e-05,1.04639]
[1617995577473,76.31,58393.05,0.2,0.98069,3e-05,1.04842]
[1617995583501,76.31,58381.32,0.2,0.98037,3e-05,1.06305]
[1617995588534,76.3,58382.69,0.2,0.98041,3e-05,1.06117]
[1617995593570,76.3,58381.13,0.2,0.98037,3e-05,1.063]
[1617995598596,76.3,58380.72,0.2,0.98036,3e-05,1.06336]
[1617995603641,76.3,58382.4,0.2,0.98041,3e-05,1.06108]
[1617995608673,76.29,58382.44,0.2,0.98041,3e-05,1.06087]
[1617995613712,76.29,58381.0,0.2,0.98044,3e-05,1.05892]
[1617995618746,76.29,58379.52,0.2,0.9804,3e-05,1.06063]
[1617995623782,76.28,58379.31,0.2,0.9804,3e-05,1.06074]
[1617995628818,76.28,58386.94,0.2,0.98062,3e-05,1.05094]
[1617995634596,76.28,58386.08,0.2,0.9806,3e-05,1.05185]
[1617995639904,76.28,58383.52,0.2,0.98053,3e-05,1.05488]
[1617995644939,76.27,58384.68,0.2,0.98056,3e-05,1.05325]
[1617995649971,76.27,58396.06,0.2,0.98088,3e-05,1.03881]
[1617995650205,76.27,58396.06,0.2,0.98088,3e-05,1.03881]
[1617995656015,76.27,58395.77,0.2,0.98088,3e-05,1.03896]
[1617995656040,76.27,58395.77,0.2,0.98088,3e-05,1.03896]
[1617995662057,76.26,58389.5,0.2,0.98071,3e-05,1.04661]
[1617995667094,76.26,58386.17,0.2,0.98062,3e-05,1.05063]
[1617995672126,76.26,58385.64,0.2,0.98067,3e-05,1.04756]
[1617995677164,76.25,58385.26,0.2,0.98067,3e-05,1.04787]
[1617995682596,76.25,58386.45,0.2,0.9807,3e-05,1.04621]
[1617995688240,76.25,58386.81,0.2,0.98072,3e-05,1.04555]
[1617995693273,76.25,58385.57,0.2,0.98069,3e-05,1.04694]
[1617995699314,76.24,58386.25,0.2,0.98071,3e-05,1.04589]
[1617995704350,76.24,58388.08,0.2,0.98076,3e-05,1.04342]
[1617995709388,76.24,58386.62,0.2,0.98073,3e-05,1.04509]
[1617995714427,76.23,58385.85,0.2,0.98071,3e-05,1.04589]
[1617995719457,76.23,58398.29,0.2,0.98106,3e-05,1.03017]
[1617995720482,76.23,58399.71,0.2,0.98109,3e-05,1.02839]
[1617995725513,76.23,58397.54,0.2,0.98104,3e-05,1.0309]
[1617995726524,76.23,58398.41,0.2,0.98106,3e-05,1.02979]
[1617995727530,76.23,58397.98,0.2,0.98105,3e-05,1.03029]
[1617995728543,76.22,58398.86,0.2,0.98108,3e-05,1.02916]
[1617995729545,76.22,58398.17,0.2,0.98106,3e-05,1.02999]
[1617995730552,76.22,58398.7,0.2,0.98107,3e-05,1.0293]
[1617995731557,76.22,58399.0,0.2,0.98115,3e-05,1.02536]
[1617995737586,76.22,58398.61,0.2,0.98114,3e-05,1.02567]
[1617995742596,76.22,58400.24,0.2,0.98119,3e-05,1.02351]
[1617995744660,76.22,58401.05,0.2,0.98121,3e-05,1.02245]
[1617995746676,76.22,58400.62,0.2,0.9812,3e-05,1.02293]
[1617995752689,76.21,58400.01,0.2,0.98119,3e-05,1.02353]
[1617995757728,76.21,58398.73,0.2,0.98115,3e-05,1.02496]
[1617995759759,76.21,58401.68,0.2,0.98123,3e-05,1.02126]
[1617995765784,76.21,58421.54,0.2,0.98177,3e-05,0.99687]
[1617995770818,76.21,58428.94,0.2,0.98196,3e-05,0.98814]
[1617995775850,76.22,58421.29,0.2,0.98175,3e-05,0.99762]
[1617995780886,76.22,58422.59,0.2,0.98178,3e-05,0.99623]
[1617995785922,76.22,58423.47,0.2,0.9818,3e-05,0.99533]
[1617995791965,76.22,58427.22,0.2,0.98196,3e-05,0.98753]
[1617995797001,76.23,58420.03,0.2,0.98176,3e-05,0.99647]
[1617995802596,76.23,58415.69,0.2,0.98164,3e-05,1.00186]
[1617995808079,76.23,58416.01,0.2,0.98165,3e-05,1.0016]
[1617995813113,76.24,58403.0,0.2,0.9813,3e-05,1.0176]
[1617995813139,76.24,58403.0,0.2,0.9813,3e-05,1.0176]
[1617995814147,76.23,58403.21,0.2,0.98131,3e-05,1.01732]
[1617995815142,76.23,58402.79,0.2,0.98129,3e-05,1.01783]
[1617995816152,76.23,58403.18,0.2,0.98131,3e-05,1.01733]
[1617995817156,76.23,58402.88,0.2,0.9813,3e-05,1.01768]
[1617995823184,76.23,58401.41,0.2,0.98126,3e-05,1.0194]
[1617995828219,76.23,58393.49,0.2,0.98105,3e-05,1.02906]
[1617995833254,76.23,58392.2,0.2,0.98102,3e-05,1.03053]
[1617995838287,76.23,58393.05,0.2,0.98104,3e-05,1.02933]
[1617995843322,76.22,58384.69,0.2,0.98082,3e-05,1.03962]
[1617995849361,76.22,58383.89,0.2,0.9808,3e-05,1.04045]
[1617995854400,76.22,58381.21,0.2,0.98079,3e-05,1.0401]
[1617995859436,76.21,58378.41,0.2,0.98072,3e-05,1.04347]
[1617995864471,76.21,58378.17,0.2,0.98071,3e-05,1.04364]
[1617995869504,76.21,58376.77,0.2,0.98068,3e-05,1.04526]
[1617995874541,76.21,58377.48,0.2,0.9807,3e-05,1.04422]
[1617995880596,76.2,58378.24,0.2,0.98072,3e-05,1.04309]
[1617995885619,76.2,58376.61,0.2,0.98068,3e-05,1.045]
[1617995890650,76.2,58379.14,0.2,0.98075,3e-05,1.04167]
[1617995895688,76.2,58377.79,0.2,0.98072,3e-05,1.04322]
[1617995900723,76.19,58379.1,0.2,0.98076,3e-05,1.04143]
[1617995905759,76.19,58367.51,0.2,0.98044,3e-05,1.0559]
[1617995910792,76.19,58360.33,0.2,0.98024,3e-05,1.06489]
[1617995911832,76.19,58354.36,0.2,0.98014,3e-05,1.06887]
[1617995917841,76.19,58352.44,0.2,0.98009,3e-05,1.07114]
[1617995922875,76.18,58351.39,0.2,0.98006,3e-05,1.07232]
[1617995927913,76.18,58349.82,0.2,0.98002,3e-05,1.07418]
[1617995932946,76.18,58349.58,0.2,0.98002,3e-05,1.07432]
[1617995937983,76.17,58349.33,0.2,0.98001,3e-05,1.07447]
[1617995943018,76.17,58349.52,0.2,0.98002,3e-05,1.07405]
[1617995948053,76.17,58347.63,0.2,0.97997,3e-05,1.0763]
[1617995953089,76.16,58348.19,0.2,0.97999,3e-05,1.07536]
[1617995958123,76.16,58344.04,0.2,0.97988,3e-05,1.08052]
[1617995963160,76.16,58342.04,0.2,0.97982,3e-05,1.08291]
[1617995968200,76.15,58337.95,0.2,0.97971,3e-05,1.08801]
[1617995973234,76.15,58338.03,0.2,0.97978,3e-05,1.08404]
[1617995978267,76.15,58338.65,0.2,0.9798,3e-05,1.08303]
[1617995983305,76.14,58329.78,0.2,0.97955,3e-05,1.09435]
[1617995988337,76.14,58328.83,0.2,0.97953,3e-05,1.09538]
[1617995993373,76.14,58329.63,0.2,0.97956,3e-05,1.09412]
[1617995998410,76.13,58328.99,0.2,0.97954,3e-05,1.09471]
[1617996003446,76.13,58328.13,0.2,0.97952,3e-05,1.09561]
[1617996008477,76.12,58329.95,0.2,0.97958,3e-05,1.09299]
[1617996013515,76.12,58330.93,0.2,0.97961,3e-05,1.09147]
[1617996018547,76.12,58328.55,0.2,0.97955,3e-05,1.09433]
[1617996023583,76.11,58326.58,0.2,0.9795,3e-05,1.09665]
[1617996028617,76.11,58326.92,0.2,0.97951,3e-05,1.09596]
[1617996031669,76.11,58314.16,0.2,0.97921,3e-05,1.10886]
[1617996035691,76.1,58322.06,0.2,0.97945,3e-05,1.09826]
[1617996041710,76.1,58332.29,0.2,0.97975,3e-05,1.08459]
[1617996045792,76.09,58316.34,0.2,0.97929,3e-05,1.10522]
[1617996052784,76.09,58310.32,0.2,0.97912,3e-05,1.11279]
[1617996057823,76.08,58300.5,0.2,0.97883,3e-05,1.12556]
[1617996062854,76.08,58289.31,0.2,0.9785,3e-05,1.1403]
[1617996067891,76.07,58275.69,0.2,0.97809,3e-05,1.15849]
[1617996068947,76.07,58272.13,0.2,0.97798,3e-05,1.1633]
[1617996072954,76.07,58274.94,0.2,0.97807,3e-05,1.15919]
[1617996074966,76.06,58274.17,0.2,0.97805,3e-05,1.16011]
[1617996080981,76.06,58271.39,0.2,0.97797,3e-05,1.16352]
[1617996086015,76.05,58264.27,0.2,0.97776,3e-05,1.17296]
[1617996092060,76.04,58252.42,0.2,0.97746,3e-05,1.18507]
[1617996097093,76.04,58250.0,0.2,0.97739,3e-05,1.18806]
[1617996102129,76.03,58256.05,0.2,0.97759,3e-05,1.17926]
[1617996107166,76.02,58258.44,0.2,0.97768,3e-05,1.17554]
[1617996112196,76.02,58260.02,0.2,0.97774,3e-05,1.17294]
[1617996117232,76.01,58256.37,0.2,0.97763,3e-05,1.17756]
[1617996122271,76.0,58261.73,0.2,0.97781,3e-05,1.16963]
[1617996125329,76.0,58281.7,0.2,0.97844,3e-05,1.14209]
[1617996131331,75.99,58292.31,0.2,0.97877,3e-05,1.12726]
[1617996136366,75.98,58306.55,0.2,0.97921,3e-05,1.10785]
[1617996141400,75.97,58306.13,0.2,0.97921,3e-05,1.10796]
[1617996146436,75.97,58313.46,0.2,0.97943,3e-05,1.09784]
[1617996151479,75.96,58319.85,0.2,0.9797,3e-05,1.08534]
[1617996156514,75.95,58320.89,0.2,0.97974,3e-05,1.08353]
[1617996161551,75.94,58314.88,0.2,0.97957,3e-05,1.09092]
[1617996167592,75.93,58317.08,0.2,0.97965,3e-05,1.0875]
[1617996172628,75.93,58316.53,0.2,0.97964,3e-05,1.08778]
[1617996179675,75.92,58316.92,0.2,0.97967,3e-05,1.08664]
[1617996184712,75.91,58319.36,0.2,0.97975,3e-05,1.083]
[1617996190762,75.9,58316.91,0.2,0.97969,3e-05,1.08565]
[1617996195792,75.89,58316.07,0.2,0.97968,3e-05,1.0863]
[1617996200829,75.88,58314.89,0.2,0.97965,3e-05,1.08738]
[1617996205865,75.88,58317.39,0.2,0.97973,3e-05,1.08367]
[1617996210901,75.87,58318.17,0.2,0.97977,3e-05,1.08221]
[1617996215936,75.86,58322.21,0.2,0.97996,3e-05,1.07284]
[1617996220970,75.85,58323.7,0.2,0.98001,3e-05,1.07047]
[1617996226003,75.85,58319.63,0.2,0.9799,3e-05,1.07529]
[1617996231040,75.84,58324.37,0.2,0.98005,3e-05,1.06871]
[1617996237084,75.83,58321.66,0.2,0.97998,3e-05,1.07168]
[1617996242118,75.82,58321.52,0.2,0.97999,3e-05,1.07142]
[1617996247154,75.81,58325.22,0.2,0.98011,3e-05,1.0662]
[1617996252187,75.81,58325.69,0.2,0.98013,3e-05,1.06516]
[1617996257223,75.8,58326.24,0.2,0.98015,3e-05,1.064]
[1617996259264,75.8,58330.78,0.2,0.98029,3e-05,1.058]
[1617996265276,75.79,58340.06,0.2,0.98056,3e-05,1.04564]
[1617996270314,75.78,58342.0,0.2,0.98063,3e-05,1.04276]
[1617996275348,75.77,58358.28,0.2,0.98115,3e-05,1.01834]
[1617996280382,75.77,58363.4,0.2,0.98129,3e-05,1.01183]
[1617996285418,75.77,58367.02,0.2,0.9814,3e-05,1.00724]
[1617996290453,75.77,58360.82,0.2,0.98123,3e-05,1.01479]
[1617996295488,75.76,58361.11,0.2,0.98124,3e-05,1.01425]
[1617996300525,75.76,58361.11,0.2,0.98124,3e-05,1.01409]
[1617996305557,75.76,58362.63,0.2,0.98129,3e-05,1.01209]
[1617996310592,75.76,58361.68,0.2,0.98127,3e-05,1.01313]
[1617996315596,75.75,58362.83,0.2,0.9813,3e-05,1.01159]
[1617996321596,75.75,58362.77,0.2,0.9813,3e-05,1.01151]
[1617996326708,75.75,58362.51,0.2,0.9813,3e-05,1.01171]
[1617996331743,75.75,58363.44,0.2,0.98139,3e-05,1.00691]
[1617996336779,75.75,58363.63,0.2,0.98139,3e-05,1.0066]
[1617996341814,75.74,58366.41,0.2,0.98147,3e-05,1.00312]
[1617996346846,75.74,58364.66,0.2,0.98142,3e-05,1.00523]
[1617996351885,75.74,58359.0,0.2,0.98127,3e-05,1.01216]
[1617996356916,75.74,58351.81,0.2,0.98108,3e-05,1.02094]
[1617996361955,75.74,58350.65,0.2,0.98105,3e-05,1.02213]
[1617996366990,75.73,58351.49,0.2,0.98108,3e-05,1.02084]
[1617996372021,75.73,58352.81,0.2,0.98112,3e-05,1.01896]
[1617996377061,75.72,58351.39,0.2,0.98109,3e-05,1.02051]
[1617996382093,75.72,58353.59,0.2,0.98115,3e-05,1.01755]
[1617996387128,75.72,58352.99,0.2,0.98114,3e-05,1.01809]
[1617996392164,75.71,58355.23,0.2,0.98127,3e-05,1.01158]
[1617996397201,75.71,58355.73,0.2,0.98128,3e-05,1.0108]
[1617996402234,75.71,58356.08,0.2,0.9813,3e-05,1.01023]
[1617996408278,75.7,58355.51,0.2,0.98128,3e-05,1.01077]
[1617996413310,75.7,58354.27,0.2,0.98126,3e-05,1.01212]
[1617996418347,75.7,58354.64,0.2,0.98127,3e-05,1.01151]
[1617996423379,75.7,58354.61,0.2,0.98127,3e-05,1.01139]
[1617996428414,75.69,58352.5,0.2,0.98122,3e-05,1.01386]
[1617996433452,75.69,58349.82,0.2,0.98115,3e-05,1.01701]
[1617996438487,75.69,58350.06,0.2,0.98116,3e-05,1.01651]
[1617996443522,75.68,58348.41,0.2,0.98112,3e-05,1.01834]
[1617996448555,75.68,58349.55,0.2,0.98115,3e-05,1.01672]
[1617996453591,75.68,58350.46,0.2,0.98125,3e-05,1.01185]
[1617996458626,75.67,58349.96,0.2,0.98124,3e-05,1.0123]
[1617996463663,75.67,58348.38,0.2,0.9812,3e-05,1.01405]
[1617996468697,75.67,58360.15,0.2,0.98152,3e-05,0.99932]
[1617996473730,75.67,58360.12,0.2,0.98152,3e-05,0.99933]
[1617996478766,75.67,58361.5,0.2,0.98156,3e-05,0.99762]
[1617996483804,75.67,58361.09,0.2,0.98155,3e-05,0.99812]
[1617996488841,75.66,58352.17,0.2,0.98131,3e-05,1.00909]
[1617996493878,75.66,58353.4,0.2,0.98134,3e-05,1.00744]
[1617996498912,75.66,58352.61,0.2,0.98132,3e-05,1.00829]
[1617996503948,75.66,58355.75,0.2,0.98141,3e-05,1.00429]
[1617996508983,75.66,58354.92,0.2,0.98139,3e-05,1.00523]
[1617996514014,75.65,58354.02,0.2,0.98143,3e-05,1.00273]
[1617996519049,75.65,58353.7,0.2,0.98142,3e-05,1.00304]
[1617996524086,75.65,58355.0,0.2,0.98146,3e-05,1.00138]
[1617996529122,75.65,58356.45,0.2,0.9815,3e-05,0.99954]
[1617996534156,75.65,58357.54,0.2,0.98153,3e-05,0.99818]
[1617996539191,75.65,58359.82,0.2,0.98159,3e-05,0.99536]
[1617996545235,75.65,58359.42,0.2,0.98158,3e-05,0.99587]
[1617996550379,75.65,58358.74,0.2,0.98156,3e-05,0.9967]
[1617996555596,75.65,58358.74,0.2,0.98156,3e-05,0.9967]
[1617996561403,75.65,58356.53,0.2,0.9815,3e-05,0.9994]
[1617996566440,75.65,58357.18,0.2,0.98152,3e-05,0.99857]
[1617996571473,75.65,58356.87,0.2,0.98158,3e-05,0.9954]
[1617996576508,75.65,58356.69,0.2,0.98157,3e-05,0.99562]
[1617996581543,75.65,58355.8,0.2,0.98155,3e-05,0.99663]
[1617996588593,75.65,58358.1,0.2,0.98161,3e-05,0.99375]
[1617996593626,75.65,58359.2,0.2,0.98164,3e-05,0.99242]
[1617996598664,75.65,58359.03,0.2,0.98164,3e-05,0.99265]
[1617996603698,75.65,58359.84,0.2,0.98166,3e-05,0.9917]
[1617996607762,75.65,58335.85,0.2,0.981,3e-05,1.02141]
[1617996613804,75.64,58336.06,0.2,0.98101,3e-05,1.02089]
[1617996618841,75.64,58328.81,0.2,0.98082,3e-05,1.02973]
[1617996623872,75.64,58294.63,0.2,0.97984,3e-05,1.07334]
[1617996623933,75.64,58294.63,0.2,0.97984,3e-05,1.07334]
[1617996628940,75.63,58299.62,0.2,0.97999,3e-05,1.06662]
[1617996629946,75.63,58296.39,0.2,0.9799,3e-05,1.07077]
[1617996632971,75.63,58301.47,0.2,0.98012,3e-05,1.06038]
[1617996638979,75.62,58316.04,0.2,0.98054,3e-05,1.0414]
[1617996645026,75.62,58312.41,0.2,0.98044,3e-05,1.04575]
[1617996650064,75.61,58311.49,0.2,0.98042,3e-05,1.0467]
[1617996655098,75.61,58311.78,0.2,0.98044,3e-05,1.04608]
[1617996660131,75.61,58313.5,0.2,0.98049,3e-05,1.04365]
[1617996665167,75.6,58308.77,0.2,0.98036,3e-05,1.04947]
[1617996670200,75.6,58312.55,0.2,0.98047,3e-05,1.04438]
[1617996675236,75.59,58324.55,0.2,0.98082,3e-05,1.0289]
[1617996680270,75.59,58330.09,0.2,0.98098,3e-05,1.02169]
[1617996685307,75.59,58331.1,0.2,0.98101,3e-05,1.02019]
[1617996690342,75.58,58333.62,0.2,0.98109,3e-05,1.01679]
[1617996695375,75.58,58339.05,0.2,0.9813,3e-05,1.00629]
[1617996700411,75.58,58346.6,0.2,0.98151,3e-05,0.99683]
[1617996702435,75.58,58347.74,0.2,0.98154,3e-05,0.99541]
[1617996708467,75.58,58349.85,0.2,0.9816,3e-05,0.99279]
[1617996713503,75.58,58353.55,0.2,0.9817,3e-05,0.98824]
[1617996718537,75.57,58349.58,0.2,0.9816,3e-05,0.99303]
[1617996723571,75.57,58348.97,0.2,0.98158,3e-05,0.99376]
[1617996728608,75.57,58350.18,0.2,0.98161,3e-05,0.99229]
[1617996733642,75.57,58352.55,0.2,0.98168,3e-05,0.9894]
[1617996738677,75.58,58359.29,0.2,0.98186,3e-05,0.98125]
[1617996743713,75.58,58360.78,0.2,0.98189,3e-05,0.9796]
[1617996748747,75.58,58362.35,0.2,0.98193,3e-05,0.97783]
[1617996753783,75.58,58362.34,0.2,0.98199,3e-05,0.97453]
[1617996758817,75.59,58361.99,0.2,0.98197,3e-05,0.97515]
[1617996763852,75.59,58361.97,0.2,0.98197,3e-05,0.97535]
[1617996768887,75.59,58363.43,0.2,0.98201,3e-05,0.97378]
[1617996773920,75.6,58363.36,0.2,0.982,3e-05,0.97407]
[1617996779964,75.6,58363.37,0.2,0.98199,3e-05,0.97429]
[1617996784998,75.61,58363.11,0.2,0.98198,3e-05,0.97484]
[1617996790033,75.61,58361.46,0.2,0.98193,3e-05,0.97699]
[1617996795069,75.61,58354.16,0.2,0.98174,3e-05,0.98603]
[1617996800105,75.61,58353.45,0.2,0.98172,3e-05,0.98696]
[1617996805137,75.61,58352.49,0.2,0.98169,3e-05,0.9882]
[1617996810186,75.61,58353.03,0.2,0.9817,3e-05,0.98758]
[1617996816596,75.62,58352.18,0.2,0.98174,3e-05,0.9852]
[1617996817261,75.62,58352.17,0.2,0.98174,3e-05,0.98522]
[1617996823276,75.62,58342.19,0.2,0.98147,3e-05,0.99748]
[1617996828307,75.62,58345.43,0.2,0.98156,3e-05,0.99343]
[1617996833344,75.61,58345.85,0.2,0.98157,3e-05,0.99289]
[1617996837403,75.61,58352.51,0.2,0.98175,3e-05,0.98473]
[1617996838393,75.62,58349.98,0.2,0.98168,3e-05,0.98785]
[1617996841419,75.62,58352.67,0.2,0.98175,3e-05,0.98459]
[1617996842427,75.62,58351.07,0.2,0.98171,3e-05,0.98655]
[1617996848449,75.62,58351.42,0.2,0.98172,3e-05,0.98619]
[1617996854492,75.62,58352.85,0.2,0.98175,3e-05,0.98451]
[1617996854511,75.62,58352.85,0.2,0.98175,3e-05,0.98451]
[1617996861540,75.62,58362.03,0.2,0.982,3e-05,0.97355]
[1617996867596,75.62,58361.79,0.2,0.98199,3e-05,0.97392]
[1617996872617,75.63,58361.67,0.2,0.98204,3e-05,0.97078]
[1617996877651,75.63,58364.17,0.2,0.9821,3e-05,0.968]
[1617996882689,75.64,58368.85,0.2,0.98222,3e-05,0.96263]
[1617996887722,75.64,58374.9,0.2,0.98237,3e-05,0.9557]
[1617996893762,75.65,58381.05,0.2,0.98252,3e-05,0.9489]
[1617996898800,75.65,58383.53,0.2,0.98258,3e-05,0.94616]
[1617996903837,75.66,58384.61,0.2,0.9826,3e-05,0.94537]
[1617996908870,75.67,58387.27,0.2,0.98266,3e-05,0.94274]
[1617996914910,75.68,58386.21,0.2,0.98262,3e-05,0.94461]
[1617996920953,75.7,58386.09,0.2,0.9826,3e-05,0.94536]
[1617996925991,75.7,58385.95,0.2,0.98259,3e-05,0.94602]
[1617996931024,75.71,58379.7,0.2,0.98247,3e-05,0.9505]
[1617996936060,75.72,58375.99,0.2,0.98237,3e-05,0.9551]
[1617996941093,75.72,58375.8,0.2,0.98236,3e-05,0.95569]
[1617996946129,75.73,58374.83,0.2,0.98233,3e-05,0.95722]
[1617996951596,75.74,58373.84,0.2,0.98229,3e-05,0.95883]
[1617996957208,75.75,58373.72,0.2,0.98228,3e-05,0.95938]
[1617996962242,75.75,58370.01,0.2,0.98217,3e-05,0.96415]
[1617996967275,75.76,58363.96,0.2,0.98201,3e-05,0.97167]
[1617996972326,75.76,58363.95,0.2,0.982,3e-05,0.97188]
[1617996977370,75.76,58369.89,0.2,0.98216,3e-05,0.96481]
[1617996982404,75.77,58375.21,0.2,0.98229,3e-05,0.95875]
[1617996987436,75.77,58380.41,0.2,0.98242,3e-05,0.95294]
[1617996992471,75.78,58380.47,0.2,0.98247,3e-05,0.94985]
[1617996997506,75.79,58380.06,0.2,0.98245,3e-05,0.95076]
[1617997002543,75.8,58381.91,0.2,0.98249,3e-05,0.949]
[1617997007579,75.8,58381.96,0.2,0.98248,3e-05,0.94939]
[1617997012613,75.81,58382.05,0.2,0.98248,3e-05,0.94971]
[1617997017649,75.82,58376.23,0.2,0.98232,3e-05,0.95694]
[1617997022681,75.82,58372.97,0.2,0.98223,3e-05,0.96117]
[1617997027715,75.83,58372.33,0.2,0.9822,3e-05,0.96224]
[1617997033760,75.84,58369.43,0.2,0.98212,3e-05,0.96607]
[1617997038794,75.84,58368.74,0.2,0.9821,3e-05,0.967]
[1617997043830,75.84,58367.79,0.2,0.98207,3e-05,0.96837]
[1617997048865,75.85,58370.94,0.2,0.98215,3e-05,0.96484]
[1617997053904,75.85,58368.62,0.2,0.98214,3e-05,0.96434]
[1617997058935,75.85,58365.15,0.2,0.98205,3e-05,0.96869]
[1617997063971,75.86,58364.95,0.2,0.98204,3e-05,0.96915]
[1617997069003,75.86,58363.77,0.2,0.982,3e-05,0.97078]
[1617997074038,75.86,58363.7,0.2,0.98199,3e-05,0.97106]
[1617997079075,75.87,58363.76,0.2,0.98199,3e-05,0.97119]
[1617997084109,75.87,58371.06,0.2,0.98218,3e-05,0.9626]
[1617997089144,75.88,58376.83,0.2,0.98232,3e-05,0.95602]
[1617997094180,75.88,58377.7,0.2,0.98234,3e-05,0.95535]
[1617997099216,75.89,58377.02,0.2,0.98231,3e-05,0.95653]
[1617997104596,75.9,58376.94,0.2,0.9823,3e-05,0.95705]
[1617997110290,75.9,58377.69,0.2,0.98231,3e-05,0.95651]
[1617997115327,75.91,58376.38,0.2,0.98234,3e-05,0.95467]
[1617997121367,75.91,58376.31,0.2,0.98233,3e-05,0.95527]
[1617997126402,75.92,58376.65,0.2,0.98233,3e-05,0.95522]
[1617997131597,75.93,58375.6,0.2,0.98229,3e-05,0.95674]
[1617997137477,75.93,58373.49,0.2,0.98223,3e-05,0.95967]
[1617997142514,75.94,58375.84,0.2,0.98229,3e-05,0.95718]
[1617997147559,75.94,58380.08,0.2,0.98239,3e-05,0.95229]
[1617997152590,75.95,58380.99,0.2,0.98241,3e-05,0.95161]
[1617997157629,75.96,58381.61,0.2,0.98241,3e-05,0.95128]
[1617997162665,75.96,58382.38,0.2,0.98243,3e-05,0.95078]
[1617997167696,75.97,58383.75,0.2,0.98245,3e-05,0.94946]
[1617997172733,75.98,58383.87,0.2,0.98251,3e-05,0.94618]
[1617997177769,75.98,58385.09,0.2,0.98253,3e-05,0.94521]
[1617997182805,75.99,58384.94,0.2,0.98252,3e-05,0.94584]
[1617997187836,76.0,58385.59,0.2,0.98253,3e-05,0.94553]
[1617997192873,76.01,58385.22,0.2,0.98251,3e-05,0.94642]
[1617997197910,76.02,58384.59,0.2,0.98248,3e-05,0.94762]
[1617997202945,76.03,58383.76,0.2,0.98245,3e-05,0.94903]
[1617997207979,76.03,58382.67,0.2,0.98241,3e-05,0.95075]
[1617997213015,76.04,58384.41,0.2,0.98245,3e-05,0.94909]
[1617997218047,76.05,58383.98,0.2,0.98243,3e-05,0.95002]
[1617997223083,76.06,58368.05,0.2,0.982,3e-05,0.96941]
[1617997228120,76.06,58369.51,0.2,0.98204,3e-05,0.96765]
[1617997231158,76.06,58369.33,0.2,0.9821,3e-05,0.9645]
[1617997237182,76.06,58367.32,0.2,0.98204,3e-05,0.96719]
[1617997242213,76.07,58367.27,0.2,0.98203,3e-05,0.96748]
[1617997247248,76.07,58367.17,0.2,0.98203,3e-05,0.96767]
[1617997252285,76.07,58359.3,0.2,0.98181,3e-05,0.97732]
[1617997257323,76.07,58351.08,0.2,0.98159,3e-05,0.9874]
[1617997262354,76.07,58349.29,0.2,0.98154,3e-05,0.98956]
[1617997267393,76.07,58349.2,0.2,0.98154,3e-05,0.98965]
[1617997272502,76.07,58348.08,0.2,0.98151,3e-05,0.99099]
[1617997277539,76.07,58347.37,0.2,0.98149,3e-05,0.99181]
[1617997282569,76.07,58349.38,0.2,0.98155,3e-05,0.98933]
[1617997287596,76.07,58349.66,0.2,0.98155,3e-05,0.98896]
[1617997292643,76.07,58349.91,0.2,0.98162,3e-05,0.98509]
[1617997297676,76.07,58355.36,0.2,0.98177,3e-05,0.97844]
[1617997302714,76.07,58356.54,0.2,0.9818,3e-05,0.97711]
[1617997307748,76.07,58354.8,0.2,0.98175,3e-05,0.97931]
[1617997312786,76.07,58354.03,0.2,0.98173,3e-05,0.98033]
[1617997317819,76.07,58355.24,0.2,0.98176,3e-05,0.97893]
[1617997322854,76.08,58354.9,0.2,0.98175,3e-05,0.97942]
[1617997328895,76.08,58359.65,0.2,0.98188,3e-05,0.97379]
[1617997333931,76.08,58360.15,0.2,0.98189,3e-05,0.97321]
[1617997338967,76.08,58361.4,0.2,0.98192,3e-05,0.97185]
[1617997344000,76.08,58358.17,0.2,0.98183,3e-05,0.97591]
[1617997349038,76.09,58361.52,0.2,0.98191,3e-05,0.97199]
[1617997354075,76.09,58361.33,0.2,0.98197,3e-05,0.96883]
[1617997359107,76.09,58358.99,0.2,0.98191,3e-05,0.97174]
[1617997365596,76.09,58359.5,0.2,0.98191,3e-05,0.97131]
[1617997371194,76.1,58357.74,0.2,0.98186,3e-05,0.97361]
[1617997376230,76.1,58357.67,0.2,0.98186,3e-05,0.97383]
[1617997381266,76.1,58356.96,0.2,0.98184,3e-05,0.97481]
[1617997386298,76.1,58352.97,0.2,0.98173,3e-05,0.97975]
[1617997391369,76.1,58354.67,0.2,0.98177,3e-05,0.97774]
[1617997396406,76.11,58354.51,0.2,0.98177,3e-05,0.97802]
[1617997401439,76.11,58352.37,0.2,0.98171,3e-05,0.98067]
[1617997406478,76.11,58353.04,0.2,0.98172,3e-05,0.97991]
[1617997411512,76.11,58351.56,0.2,0.98175,3e-05,0.97821]
[1617997416547,76.11,58350.8,0.2,0.98172,3e-05,0.9792]
[1617997421580,76.11,58349.01,0.2,0.98168,3e-05,0.98142]
[1617997426617,76.11,58346.74,0.2,0.98161,3e-05,0.9842]
[1617997431651,76.11,58348.0,0.2,0.98165,3e-05,0.98268]
[1617997436688,76.11,58345.13,0.2,0.98157,3e-05,0.98619]
[1617997441721,76.11,58344.97,0.2,0.98157,3e-05,0.98637]
[1617997445774,76.11,58330.65,0.2,0.98117,3e-05,1.00394]
[1617997452596,76.11,58320.33,0.2,0.98089,3e-05,1.01663]
[1617997457834,76.1,58314.61,0.2,0.98073,3e-05,1.02366]
[1617997462870,76.1,58313.85,0.2,0.98071,3e-05,1.0245]
[1617997467906,76.1,58313.99,0.2,0.98072,3e-05,1.02421]
[1617997472941,76.1,58313.66,0.2,0.98078,3e-05,1.02087]
[1617997477977,76.1,58313.86,0.2,0.98079,3e-05,1.0205]
[1617997483013,76.09,58320.14,0.2,0.98096,3e-05,1.01252]
[1617997488048,76.09,58312.05,0.2,0.98074,3e-05,1.02252]
[1617997493081,76.09,58312.85,0.2,0.98077,3e-05,1.02139]
[1617997499122,76.09,58312.74,0.2,0.98077,3e-05,1.02138]
[1617997504161,76.08,58313.83,0.2,0.9808,3e-05,1.01988]
[1617997509201,76.08,58315.67,0.2,0.98085,3e-05,1.01743]
[1617997514237,76.08,58314.89,0.2,0.98084,3e-05,1.01828]
[1617997520277,76.08,58314.62,0.2,0.98083,3e-05,1.01845]
[1617997525315,76.07,58326.74,0.2,0.98117,3e-05,1.0032]
[1617997530346,76.07,58332.6,0.2,0.98134,3e-05,0.99581]
[1617997534401,76.07,58335.86,0.2,0.98149,3e-05,0.98815]
[1617997535407,76.07,58335.73,0.2,0.98149,3e-05,0.98831]
[1617997539425,76.07,58336.13,0.2,0.9815,3e-05,0.98776]
[1617997545596,76.07,58336.5,0.2,0.98151,3e-05,0.98723]
[1617997548488,76.07,58335.46,0.2,0.98149,3e-05,0.98848]
[1617997551525,76.07,58342.86,0.2,0.98169,3e-05,0.9794]
[1617997557537,76.07,58355.31,0.2,0.98202,3e-05,0.96443]
[1617997562574,76.07,58357.07,0.2,0.98206,3e-05,0.96253]
[1617997567607,76.08,58355.58,0.2,0.98202,3e-05,0.96454]
[1617997573649,76.08,58352.58,0.2,0.98194,3e-05,0.96825]
[1617997578685,76.08,58354.1,0.2,0.98197,3e-05,0.96653]
[1617997583718,76.08,58352.82,0.2,0.98194,3e-05,0.96825]
[1617997588752,76.09,58354.27,0.2,0.98197,3e-05,0.96667]
[1617997593791,76.09,58352.59,0.2,0.98199,3e-05,0.96534]
[1617997598825,76.09,58357.04,0.2,0.9821,3e-05,0.96018]
[1617997603861,76.1,58358.26,0.2,0.98213,3e-05,0.95895]
[1617997609903,76.1,58358.44,0.2,0.98213,3e-05,0.95904]
[1617997614936,76.11,58358.63,0.2,0.98212,3e-05,0.95906]
[1617997619969,76.11,58363.37,0.2,0.98224,3e-05,0.95365]
[1617997625008,76.12,58363.53,0.2,0.98224,3e-05,0.95368]
[1617997630043,76.12,58363.76,0.2,0.98225,3e-05,0.95362]
[1617997635075,76.12,58364.35,0.2,0.98225,3e-05,0.95323]
[1617997640112,76.13,58364.4,0.2,0.98225,3e-05,0.95348]
[1617997645155,76.14,58366.39,0.2,0.98229,3e-05,0.95148]
[1617997650191,76.14,58368.92,0.2,0.98235,3e-05,0.94881]
[1617997655223,76.15,58367.12,0.2,0.98236,3e-05,0.94765]
[1617997660259,76.15,58367.24,0.2,0.98236,3e-05,0.94788]
[1617997665295,76.16,58366.74,0.2,0.98234,3e-05,0.94882]
[1617997670331,76.17,58368.76,0.2,0.98238,3e-05,0.9468]
[1617997676371,76.18,58370.02,0.2,0.9824,3e-05,0.94577]
[1617997681406,76.18,58370.09,0.2,0.9824,3e-05,0.94587]
[1617997686438,76.19,58369.95,0.2,0.98239,3e-05,0.94642]
[1617997691476,76.19,58371.98,0.2,0.98243,3e-05,0.94442]
[1617997696513,76.2,58367.14,0.2,0.9823,3e-05,0.95056]
[1617997701545,76.21,58368.34,0.2,0.98233,3e-05,0.94938]
[1617997706582,76.21,58362.89,0.2,0.98217,3e-05,0.95619]
[1617997711617,76.21,58359.52,0.2,0.98215,3e-05,0.95682]
[1617997716652,76.22,58353.78,0.2,0.98199,3e-05,0.96393]
[1617997721687,76.22,58353.93,0.2,0.98199,3e-05,0.96393]
[1617997727730,76.22,58353.48,0.2,0.98197,3e-05,0.96456]
[1617997732764,76.22,58344.25,0.2,0.98172,3e-05,0.97583]
[1617997735797,76.22,58340.75,0.2,0.98163,3e-05,0.98012]
[1617997741827,76.22,58340.99,0.2,0.98163,3e-05,0.97983]
[1617997743869,76.23,58344.03,0.2,0.98172,3e-05,0.97613]
[1617997749970,76.23,58343.69,0.2,0.98171,3e-05,0.97661]
[1617997750973,76.23,58339.81,0.2,0.9816,3e-05,0.98131]
[1617997756997,76.23,58339.75,0.2,0.9816,3e-05,0.98135]
[1617997762033,76.22,58336.51,0.2,0.98151,3e-05,0.98528]
[1617997767067,76.22,58320.99,0.2,0.98109,3e-05,1.0043]
[1617997772100,76.22,58311.24,0.2,0.98088,3e-05,1.0127]
[1617997777140,76.22,58307.75,0.2,0.98079,3e-05,1.01693]
[1617997782176,76.22,58306.76,0.2,0.98076,3e-05,1.01803]
[1617997784212,76.21,58299.35,0.2,0.98055,3e-05,1.02731]
[1617997790229,76.21,58296.77,0.2,0.98048,3e-05,1.0304]
[1617997795265,76.21,58295.22,0.2,0.98044,3e-05,1.03223]
[1617997800304,76.21,58285.49,0.2,0.98016,3e-05,1.04444]
[1617997805340,76.2,58299.06,0.2,0.98056,3e-05,1.02704]
[1617997807363,76.2,58301.08,0.2,0.98062,3e-05,1.02443]
[1617997813394,76.2,58316.98,0.2,0.98107,3e-05,1.00434]
[1617997818430,76.2,58319.92,0.2,0.98115,3e-05,1.00053]
[1617997823469,76.19,58318.71,0.2,0.98112,3e-05,1.00187]
[1617997828503,76.19,58307.44,0.2,0.98081,3e-05,1.01577]
[1617997833537,76.19,58309.29,0.2,0.98093,3e-05,1.00966]
[1617997839580,76.18,58310.12,0.2,0.98096,3e-05,1.00844]
[1617997844613,76.18,58312.49,0.2,0.98103,3e-05,1.00532]
[1617997849648,76.18,58313.79,0.2,0.98107,3e-05,1.00354]
[1617997854685,76.18,58309.87,0.2,0.98096,3e-05,1.00826]
[1617997859716,76.17,58306.28,0.2,0.98087,3e-05,1.01258]
[1617997864753,76.17,58304.55,0.2,0.98082,3e-05,1.01457]
[1617997866789,76.17,58301.19,0.2,0.98073,3e-05,1.01873]
[1617997872810,76.17,58299.96,0.2,0.9807,3e-05,1.02007]
[1617997877846,76.16,58294.64,0.2,0.98055,3e-05,1.02661]
[1617997882880,76.16,58289.97,0.2,0.98042,3e-05,1.03236]
[1617997887917,76.16,58291.2,0.2,0.98046,3e-05,1.03062]
[1617997892947,76.15,58292.67,0.2,0.98057,3e-05,1.02491]
[1617997897984,76.15,58291.25,0.2,0.98053,3e-05,1.02653]
[1617997903021,76.15,58291.81,0.2,0.98055,3e-05,1.02565]
[1617997908057,76.14,58283.18,0.2,0.98031,3e-05,1.03642]
[1617997913090,76.14,58278.88,0.2,0.98019,3e-05,1.04174]
[1617997918126,76.14,58279.77,0.2,0.98022,3e-05,1.0404]
[1617997923158,76.13,58289.8,0.2,0.98051,3e-05,1.02744]
[1617997928194,76.13,58291.39,0.2,0.98056,3e-05,1.02523]
[1617997933239,76.13,58295.01,0.2,0.98067,3e-05,1.02046]
[1617997938279,76.12,58295.66,0.2,0.98069,3e-05,1.01945]
[1617997944596,76.12,58298.59,0.2,0.98078,3e-05,1.01548]
[1617997950363,76.11,58297.77,0.2,0.98076,3e-05,1.01632]
[1617997955396,76.11,58299.18,0.2,0.98087,3e-05,1.0107]
[1617997958435,76.11,58309.24,0.2,0.98116,3e-05,0.99803]
[1617997964458,76.1,58317.47,0.2,0.98139,3e-05,0.98764]
[1617997969492,76.1,58316.02,0.2,0.98136,3e-05,0.98931]
[1617997974527,76.1,58314.07,0.2,0.9813,3e-05,0.99158]
[1617997979563,76.1,58315.84,0.2,0.98136,3e-05,0.98921]
[1617997985607,76.09,58315.66,0.2,0.98136,3e-05,0.98922]
[1617997990642,76.09,58319.7,0.2,0.98147,3e-05,0.98414]
[1617997995676,76.09,58319.38,0.2,0.98146,3e-05,0.98444]
[1617998000712,76.09,58321.84,0.2,0.98153,3e-05,0.98134]
[1617998007597,76.09,58322.49,0.2,0.98155,3e-05,0.98047]
[1617998012793,76.09,58318.79,0.2,0.98152,3e-05,0.98136]
[1617998017833,76.08,58327.99,0.2,0.98177,3e-05,0.97012]
[1617998022863,76.09,58330.7,0.2,0.98184,3e-05,0.96691]
[1617998027902,76.09,58330.34,0.2,0.98183,3e-05,0.96744]
[1617998032933,76.09,58331.49,0.2,0.98186,3e-05,0.96613]
[1617998039985,76.09,58332.73,0.2,0.98189,3e-05,0.96466]
[1617998045023,76.09,58331.42,0.2,0.98185,3e-05,0.96633]
[1617998050065,76.09,58334.91,0.2,0.98195,3e-05,0.96223]
[1617998055097,76.1,58338.98,0.2,0.98205,3e-05,0.95749]
[1617998060135,76.1,58341.08,0.2,0.9821,3e-05,0.95518]
[1617998065169,76.1,58343.5,0.2,0.98216,3e-05,0.9525]
[1617998070204,76.11,58351.36,0.2,0.98236,3e-05,0.94342]
[1617998074258,76.11,58358.64,0.2,0.98262,3e-05,0.93142]
[1617998076257,76.11,58355.81,0.2,0.98254,3e-05,0.93494]
[1617998078270,76.12,58358.47,0.2,0.9826,3e-05,0.93199]
[1617998080283,76.12,58356.91,0.2,0.98256,3e-05,0.93401]
[1617998081298,76.12,58358.7,0.2,0.9826,3e-05,0.932]
[1617998082296,76.12,58357.79,0.2,0.98258,3e-05,0.93315]
[1617998083322,76.13,58358.87,0.2,0.9826,3e-05,0.93198]
[1617998091351,76.14,58360.04,0.2,0.98262,3e-05,0.93134]
[1617998096389,76.15,58362.94,0.2,0.98268,3e-05,0.92842]
[1617998101423,76.16,58364.24,0.2,0.98271,3e-05,0.92739]
[1617998106459,76.17,58380.54,0.2,0.98311,3e-05,0.90903]
[1617998111495,76.18,58385.1,0.2,0.98322,3e-05,0.90417]
[1617998116532,76.19,58389.02,0.2,0.9833,3e-05,0.90048]
[1617998121562,76.21,58389.4,0.2,0.98329,3e-05,0.90085]
[1617998126601,76.22,58389.28,0.2,0.98327,3e-05,0.9018]
[1617998131639,76.24,58377.64,0.2,0.98302,3e-05,0.9125]
[1617998136676,76.25,58376.08,0.2,0.98296,3e-05,0.9151]
[1617998141712,76.26,58379.99,0.2,0.98305,3e-05,0.91125]
[1617998146744,76.28,58378.91,0.2,0.98301,3e-05,0.91319]
[1617998151781,76.29,58379.11,0.2,0.983,3e-05,0.91361]
[1617998156814,76.3,58377.97,0.2,0.98295,3e-05,0.91559]
[1617998161852,76.31,58378.37,0.2,0.98295,3e-05,0.91578]
[1617998166885,76.32,58378.61,0.2,0.98295,3e-05,0.91599]
[1617998171920,76.33,58379.82,0.2,0.98297,3e-05,0.91491]
[1617998176961,76.34,58380.4,0.2,0.98297,3e-05,0.9149]
[1617998181991,76.35,58378.1,0.2,0.9829,3e-05,0.91819]
[1617998187027,76.36,58378.66,0.2,0.9829,3e-05,0.91816]
[1617998192063,76.38,58375.83,0.2,0.98287,3e-05,0.9186]
[1617998197095,76.39,58371.55,0.2,0.98275,3e-05,0.92415]
[1617998202130,76.4,58369.82,0.2,0.98269,3e-05,0.9267]
[1617998207169,76.41,58360.57,0.2,0.98244,3e-05,0.93805]
[1617998207204,76.41,58360.57,0.2,0.98244,3e-05,0.93805]
[1617998212209,76.41,58364.49,0.2,0.98254,3e-05,0.93384]
[1617998218248,76.42,58371.08,0.2,0.9827,3e-05,0.92669]
[1617998223279,76.43,58376.68,0.2,0.98283,3e-05,0.92073]
[1617998228313,76.44,58381.22,0.2,0.98294,3e-05,0.91575]
[1617998233350,76.45,58382.2,0.2,0.98295,3e-05,0.91524]
[1617998238384,76.46,58387.82,0.2,0.98308,3e-05,0.90944]
[1617998243420,76.48,58389.79,0.2,0.98311,3e-05,0.9079]
[1617998248454,76.49,58389.63,0.2,0.98309,3e-05,0.90881]
[1617998253488,76.51,58390.52,0.2,0.98316,3e-05,0.90509]
[1617998258526,76.52,58388.35,0.2,0.98309,3e-05,0.90832]
[1617998263557,76.53,58387.28,0.2,0.98305,3e-05,0.91025]
[1617998268595,76.55,58396.05,0.2,0.98325,3e-05,0.90096]
[1617998273630,76.56,58401.27,0.2,0.98336,2e-05,0.89583]
[1617998278665,76.58,58402.63,0.2,0.98338,2e-05,0.89514]
[1617998283702,76.59,58400.3,0.2,0.98331,3e-05,0.89822]
[1617998288734,76.6,58401.27,0.2,0.98333,3e-05,0.89757]
[1617998293768,76.61,58402.38,0.2,0.98334,2e-05,0.89715]
[1617998298804,76.63,58404.62,0.2,0.98337,2e-05,0.89546]
[1617998303843,76.65,58403.76,0.2,0.98333,2e-05,0.89746]
[1617998308879,76.66,58405.92,0.2,0.98336,2e-05,0.89585]
[1617998313920,76.68,58407.64,0.2,0.98345,2e-05,0.89137]
[1617998318955,76.7,58406.17,0.2,0.98339,2e-05,0.89392]
[1617998323991,76.71,58406.9,0.2,0.98339,2e-05,0.89395]
[1617998329021,76.73,58407.88,0.2,0.9834,2e-05,0.89371]
[1617998334596,76.74,58409.24,0.2,0.98343,2e-05,0.89244]
[1617998340105,76.76,58405.05,0.2,0.9833,3e-05,0.89822]
[1617998345138,76.77,58407.24,0.2,0.98334,2e-05,0.89657]
[1617998350180,76.78,58407.04,0.2,0.98332,2e-05,0.89747]
[1617998355208,76.8,58406.6,0.2,0.98328,3e-05,0.89897]
[1617998360245,76.82,58409.63,0.2,0.98334,2e-05,0.89638]
[1617998365276,76.84,58409.76,0.2,0.98333,2e-05,0.89708]
[1617998370316,76.85,58410.97,0.2,0.98334,2e-05,0.89655]
[1617998375349,76.87,58410.94,0.2,0.98338,2e-05,0.89404]
[1617998380384,76.88,58411.36,0.2,0.98337,2e-05,0.89443]
[1617998385420,76.9,58411.02,0.2,0.98334,2e-05,0.89567]
[1617998390456,76.92,58410.8,0.2,0.98332,2e-05,0.89676]
[1617998395488,76.93,58408.07,0.2,0.98324,3e-05,0.9003]
[1617998400523,76.94,58411.13,0.2,0.9833,2e-05,0.89764]
[1617998403576,76.95,58415.88,0.2,0.98341,2e-05,0.89277]
[1617998404566,76.95,58415.26,0.2,0.98339,2e-05,0.89365]
[1617998405579,76.96,58416.15,0.2,0.98341,2e-05,0.89282]
[1617998411598,76.98,58417.89,0.2,0.98343,2e-05,0.89193]
[1617998416637,77.0,58426.94,0.2,0.98363,2e-05,0.8827]
[1617998421670,77.02,58426.92,0.2,0.98361,2e-05,0.88372]
[1617998426707,77.02,58428.99,0.2,0.98365,2e-05,0.88173]
[1617998431741,77.04,58432.01,0.2,0.98376,2e-05,0.87599]
[1617998436776,77.06,58431.34,0.2,0.98372,2e-05,0.87778]
[1617998441813,77.08,58428.71,0.2,0.98364,2e-05,0.88174]
[1617998446846,77.1,58429.25,0.2,0.98363,2e-05,0.88214]
[1617998451882,77.12,58431.61,0.2,0.98367,2e-05,0.8805]
[1617998456915,77.14,58434.58,0.2,0.98372,2e-05,0.87824]
[1617998461951,77.16,58435.64,0.2,0.98372,2e-05,0.8781]
[1617998466986,77.17,58434.56,0.2,0.98368,2e-05,0.87988]
[1617998472596,77.19,58433.01,0.2,0.98362,2e-05,0.88258]
[1617998478118,77.21,58434.51,0.2,0.98363,2e-05,0.8821]
[1617998483153,77.23,58436.25,0.2,0.98365,2e-05,0.88117]
[1617998488197,77.25,58438.02,0.2,0.98367,2e-05,0.88023]
[1617998493233,77.27,58438.76,0.2,0.98373,2e-05,0.87709]
[1617998498265,77.28,58442.46,0.2,0.98381,2e-05,0.87336]
[1617998503304,77.3,58439.89,0.2,0.98373,2e-05,0.87729]
[1617998508341,77.32,58441.14,0.2,0.98373,2e-05,0.87693]
[1617998513374,77.34,58441.41,0.2,0.98372,2e-05,0.87768]
[1617998518410,77.36,58441.38,0.2,0.98369,2e-05,0.87874]
[1617998523596,77.38,58442.53,0.2,0.9837,2e-05,0.8785]
[1617998529485,77.41,58448.69,0.2,0.98382,2e-05,0.87298]
[1617998534522,77.43,58453.1,0.2,0.9839,2e-05,0.86924]
[1617998539556,77.44,58455.37,0.2,0.98394,2e-05,0.8674]
[1617998544592,77.47,58456.85,0.2,0.98395,2e-05,0.86693]
[1617998549627,77.49,58456.53,0.2,0.98392,2e-05,0.86844]
[1617998554663,77.51,58455.78,0.2,0.98394,2e-05,0.86708]
[1617998559697,77.53,58453.09,0.2,0.98385,2e-05,0.87119]
[1617998565596,77.56,58452.77,0.2,0.98381,2e-05,0.87286]
[1617998570774,77.58,58451.19,0.2,0.98375,2e-05,0.87568]
[1617998575811,77.6,58439.72,0.2,0.98345,2e-05,0.88946]
[1617998580843,77.62,58431.26,0.2,0.98322,2e-05,0.89978]
[1617998585881,77.63,58429.66,0.2,0.98316,2e-05,0.9024]
[1617998590973,77.65,58428.02,0.2,0.9831,3e-05,0.90502]
[1617998596012,77.66,58427.99,0.2,0.98309,3e-05,0.90581]
[1617998601596,77.68,58428.41,0.2,0.98308,3e-05,0.90624]
[1617998607089,77.69,58425.68,0.2,0.983,3e-05,0.90973]
[1617998610131,77.7,58420.05,0.2,0.98285,3e-05,0.91656]
[1617998616152,77.71,58419.87,0.2,0.98289,3e-05,0.91409]
[1617998622193,77.73,58419.26,0.2,0.98286,3e-05,0.91555]
[1617998627227,77.74,58418.05,0.2,0.98281,3e-05,0.91768]
[1617998632264,77.75,58414.59,0.2,0.98271,3e-05,0.92223]
[1617998637301,77.76,58413.41,0.2,0.98267,3e-05,0.92413]
[1617998642333,77.77,58415.05,0.2,0.9827,3e-05,0.9228]
[1617998646390,77.78,58425.47,0.2,0.98295,3e-05,0.91122]
[1617998652410,77.79,58442.23,0.2,0.98336,2e-05,0.89293]
[1617998657449,77.81,58450.72,0.2,0.98355,2e-05,0.8844]
[1617998662483,77.83,58456.27,0.2,0.98366,2e-05,0.87927]
[1617998667517,77.85,58456.65,0.2,0.98365,2e-05,0.87986]
[1617998672554,77.87,58459.01,0.2,0.98374,2e-05,0.87492]
[1617998677587,77.89,58457.61,0.2,0.98369,2e-05,0.87749]
[1617998682596,77.91,58458.21,0.2,0.98368,2e-05,0.87788]
[1617998687654,77.93,58458.73,0.2,0.98367,2e-05,0.87834]
[1617998692693,77.94,58471.47,0.2,0.98396,2e-05,0.86497]
[1617998693722,77.95,58475.78,0.2,0.98406,2e-05,0.86053]
[1617998699741,77.98,58477.55,0.2,0.98407,2e-05,0.86006]
[1617998704775,78.0,58486.06,0.2,0.98424,2e-05,0.85213]
[1617998709810,78.03,58500.87,0.2,0.98456,2e-05,0.83766]
[1617998714843,78.05,58502.98,0.2,0.98459,2e-05,0.83652]
[1617998720891,78.07,58509.94,0.2,0.98472,2e-05,0.83024]
[1617998725925,78.1,58512.12,0.2,0.98474,2e-05,0.82933]
[1617998730959,78.13,58512.9,0.2,0.98473,2e-05,0.82989]
[1617998736596,78.16,58511.97,0.2,0.98473,2e-05,0.82926]
[1617998742035,78.18,58515.39,0.2,0.98479,2e-05,0.82675]
[1617998747075,78.21,58516.61,0.2,0.98479,2e-05,0.82656]
[1617998752108,78.23,58513.14,0.2,0.98469,2e-05,0.83128]
[1617998757144,78.26,58515.68,0.2,0.98472,2e-05,0.83]
[1617998762177,78.28,58513.26,0.2,0.98463,2e-05,0.83392]
[1617998767216,78.31,58515.33,0.2,0.98465,2e-05,0.83313]
[1617998772248,78.34,58517.51,0.2,0.98467,2e-05,0.83222]
[1617998777284,78.37,58517.9,0.2,0.98465,2e-05,0.83319]
[1617998782319,78.38,58522.15,0.2,0.98473,2e-05,0.82952]
[1617998782335,78.38,58522.15,0.2,0.98473,2e-05,0.82952]
[1617998788361,78.42,58522.79,0.2,0.98471,2e-05,0.83051]
[1617998793396,78.45,58535.39,0.2,0.98502,2e-05,0.81552]
[1617998798429,78.48,58543.58,0.2,0.98517,2e-05,0.80845]
[1617998804476,78.51,58547.02,0.2,0.98521,2e-05,0.80657]
[1617998810531,78.54,58548.93,0.2,0.98523,2e-05,0.80594]
[1617998816572,78.57,58549.33,0.2,0.9852,2e-05,0.80715]
[1617998821608,78.6,58550.31,0.2,0.9852,2e-05,0.80751]
[1617998823659,78.6,58578.62,0.2,0.98581,2e-05,0.77894]
[1617998828708,78.6,58562.79,0.2,0.98547,2e-05,0.79477]
[1617998834704,78.6,58536.92,0.2,0.98489,2e-05,0.82143]
[1617998839743,78.63,58528.34,0.2,0.98467,2e-05,0.83174]
[1617998844777,78.65,58528.32,0.2,0.98465,2e-05,0.83285]
[1617998849809,78.67,58533.71,0.2,0.98475,2e-05,0.82801]
[1617998854845,78.7,58535.32,0.2,0.98482,2e-05,0.82445]
[1617998859885,78.73,58536.83,0.2,0.98482,2e-05,0.82425]
[1617998864920,78.74,58538.34,0.2,0.98484,2e-05,0.82348]
[1617998869950,78.77,58535.75,0.2,0.98475,2e-05,0.82754]
[1617998874989,78.8,58533.93,0.2,0.98468,2e-05,0.83082]
[1617998880021,78.82,58534.8,0.2,0.98468,2e-05,0.83099]
[1617998885056,78.84,58535.78,0.2,0.98468,2e-05,0.83076]
[1617998890092,78.87,58535.23,0.2,0.98464,2e-05,0.8327]
[1617998895128,78.88,58541.33,0.2,0.98476,2e-05,0.82715]
[1617998900165,78.91,58546.41,0.2,0.98485,2e-05,0.82324]
[1617998905199,78.94,58548.01,0.2,0.98485,2e-05,0.82296]
[1617998910236,78.95,58540.83,0.2,0.98467,2e-05,0.8312]
[1617998915268,78.98,58537.94,0.2,0.98464,2e-05,0.83231]
[1617998920302,79.01,58537.91,0.2,0.98461,2e-05,0.83371]
[1617998925339,79.04,58537.2,0.2,0.98456,2e-05,0.83583]
[1617998929401,79.06,58526.42,0.2,0.98429,2e-05,0.84828]
[1617998935409,79.09,58522.31,0.2,0.98416,2e-05,0.85425]
[1617998940442,79.12,58511.46,0.2,0.98388,2e-05,0.86713]
[1617998945479,79.13,58513.98,0.2,0.98392,2e-05,0.86509]
[1617998950532,79.16,58512.52,0.2,0.98386,2e-05,0.86785]
[1617998955546,79.18,58512.44,0.2,0.98383,2e-05,0.86911]
[1617998960585,79.19,58510.87,0.2,0.98378,2e-05,0.87146]
[1617998965616,79.21,58502.62,0.2,0.98357,2e-05,0.88126]
[1617998970654,79.23,58497.37,0.2,0.98342,2e-05,0.88799]
[1617998975693,79.25,58497.9,0.2,0.98347,2e-05,0.88497]
[1617998980732,79.26,58497.04,0.2,0.98344,2e-05,0.88646]
[1617998985768,79.28,58488.75,0.2,0.98322,2e-05,0.89646]
[1617998990804,79.3,58486.3,0.2,0.98313,2e-05,0.90018]
[1617998991827,79.3,58484.87,0.2,0.98309,2e-05,0.90193]
[1617998992837,79.31,58488.71,0.2,0.98319,2e-05,0.89784]
[1617998998862,79.33,58493.45,0.2,0.98328,2e-05,0.89368]
[1617999003892,79.35,58496.14,0.2,0.98332,2e-05,0.89163]
[1617999008928,79.36,58497.4,0.2,0.98333,2e-05,0.89117]
[1617999013965,79.37,58500.39,0.2,0.9834,2e-05,0.88841]
[1617999018998,79.39,58505.04,0.2,0.9835,2e-05,0.8839]
[1617999024032,79.41,58505.87,0.2,0.98349,2e-05,0.88399]
[1617999029072,79.43,58505.68,0.2,0.98347,2e-05,0.88519]
[1617999034107,79.45,58517.06,0.2,0.98378,2e-05,0.87053]
[1617999039139,79.47,58527.44,0.2,0.984,2e-05,0.86059]
[1617999044175,79.5,58530.18,0.2,0.98403,2e-05,0.85891]
[1617999047219,79.51,58535.36,0.2,0.98414,2e-05,0.85418]
[1617999053242,79.53,58535.57,0.2,0.98412,2e-05,0.85496]
[1617999058275,79.55,58545.54,0.2,0.98433,2e-05,0.84551]
[1617999063312,79.58,58555.3,0.2,0.98452,2e-05,0.83669]
[1617999068345,79.61,58569.53,0.2,0.98481,2e-05,0.82333]
[1617999073380,79.64,58575.25,0.2,0.98491,2e-05,0.81882]
[1617999074411,79.64,58579.87,0.2,0.98501,2e-05,0.81438]
[1617999080430,79.67,58585.59,0.2,0.98511,2e-05,0.80989]
[1617999085464,79.69,58585.31,0.2,0.98508,2e-05,0.81123]
[1617999090500,79.71,58580.53,0.2,0.98496,2e-05,0.81659]
[1617999091528,79.71,58579.52,0.2,0.98499,2e-05,0.81464]
[1617999097548,79.74,58576.64,0.2,0.98489,2e-05,0.81918]
[1617999102581,79.77,58576.71,0.2,0.98487,2e-05,0.82045]
[1617999107615,79.8,58577.67,0.2,0.98486,2e-05,0.82083]
[1617999109667,79.81,58581.55,0.2,0.98493,2e-05,0.8174]
[1617999110670,79.82,58579.87,0.2,0.98489,2e-05,0.81938]
[1617999116679,79.85,58578.9,0.2,0.98483,2e-05,0.822]
[1617999121715,79.87,58581.89,0.2,0.98488,2e-05,0.82]
[1617999121744,79.87,58581.89,0.2,0.98488,2e-05,0.82]
[1617999127756,79.91,58580.98,0.2,0.98482,2e-05,0.82255]
[1617999128783,79.91,58577.82,0.2,0.98475,2e-05,0.82606]
[1617999134807,79.93,58582.35,0.2,0.98483,2e-05,0.82218]
[1617999134823,79.93,58582.35,0.2,0.98483,2e-05,0.82218]
[1617999140850,79.96,58583.13,0.2,0.98481,2e-05,0.82301]
[1617999145888,79.99,58582.69,0.2,0.98477,2e-05,0.8248]
[1617999150926,80.01,58582.62,0.2,0.98476,2e-05,0.82565]
[1617999155959,80.04,58583.51,0.2,0.9848,2e-05,0.82282]
[1617999160995,80.05,58584.7,0.2,0.98481,2e-05,0.82239]
[1617999166028,80.08,58586.24,0.2,0.98483,2e-05,0.82188]
[1617999171066,80.1,58588.5,0.2,0.98485,2e-05,0.82091]
[1617999177596,80.14,58589.67,0.2,0.98483,2e-05,0.8216]
[1617999183148,80.18,58590.37,0.2,0.98481,2e-05,0.8225]
[1617999188180,80.19,58590.2,0.2,0.98479,2e-05,0.82346]
[1617999193433,80.22,58595.93,0.2,0.9849,2e-05,0.81869]
[1617999198466,80.25,58594.88,0.2,0.98484,2e-05,0.82109]
[1617999203501,80.27,58595.96,0.2,0.98484,2e-05,0.82134]
[1617999208534,80.3,58595.82,0.2,0.98481,2e-05,0.82284]
[1617999213572,80.32,58596.03,0.2,0.98485,2e-05,0.82013]
[1617999219596,80.35,58595.43,0.2,0.98481,2e-05,0.82235]
[1617999224652,80.36,58596.04,0.2,0.98481,2e-05,0.82222]
[1617999229688,80.39,58606.06,0.2,0.985,2e-05,0.81341]
[1617999234722,80.42,58629.38,0.2,0.98548,2e-05,0.79148]
[1617999235751,80.43,58630.73,0.2,0.9855,2e-05,0.79041]
[1617999240792,80.44,58628.5,0.2,0.98544,2e-05,0.79337]
[1617999246807,80.48,58625.19,0.2,0.98533,2e-05,0.79823]
[1617999251842,80.5,58625.14,0.2,0.9853,2e-05,0.7996]
[1617999256878,80.52,58626.09,0.2,0.98531,2e-05,0.79943]
[1617999261913,80.55,58626.28,0.2,0.98528,2e-05,0.80056]
[1617999266950,80.58,58625.29,0.2,0.98523,2e-05,0.80287]
[1617999271983,80.61,58626.04,0.2,0.98528,2e-05,0.80023]
[1617999277016,80.64,58627.77,0.2,0.98529,2e-05,0.79983]
[1617999282054,80.65,58626.99,0.2,0.98526,2e-05,0.80109]
[1617999287090,80.67,58627.45,0.2,0.98524,2e-05,0.80197]
[1617999292125,80.7,58627.48,0.2,0.98521,2e-05,0.80326]
[1617999297167,80.73,58627.46,0.2,0.98519,2e-05,0.80433]
[1617999302196,80.75,58629.32,0.2,0.9852,2e-05,0.8038]
[1617999307232,80.78,58629.02,0.2,0.98517,2e-05,0.80543]
[1617999312263,80.82,58630.84,0.2,0.98517,2e-05,0.80521]
[1617999317300,80.85,58628.8,0.2,0.9851,2e-05,0.80858]
[1617999322337,80.87,58621.67,0.2,0.98492,2e-05,0.81677]
[1617999327372,80.9,58620.2,0.2,0.98486,2e-05,0.8196]
[1617999332405,80.93,58614.67,0.2,0.98477,2e-05,0.82325]
[1617999337443,80.95,58614.03,0.2,0.98472,2e-05,0.82525]
[1617999342478,80.98,58614.18,0.2,0.9847,2e-05,0.82644]
[1617999347511,81.01,58615.21,0.2,0.98469,2e-05,0.82675]
[1617999352546,81.02,58619.76,0.2,0.98478,2e-05,0.82264]
[1617999357582,81.05,58620.93,0.2,0.98478,2e-05,0.8228]
[1617999362621,81.07,58620.36,0.2,0.98474,2e-05,0.82444]
[1617999367652,81.1,58619.74,0.2,0.98471,2e-05,0.82613]
[1617999372691,81.12,58618.77,0.2,0.98466,2e-05,0.82846]
[1617999377725,81.15,58617.63,0.2,0.9846,2e-05,0.83097]
[1617999381596,81.18,58586.22,0.2,0.98386,2e-05,0.86449]
[1617999381817,81.18,58586.22,0.2,0.98386,2e-05,0.86449]
[1617999384797,81.19,58600.79,0.2,0.98418,2e-05,0.85004]
[1617999390815,81.21,58603.72,0.2,0.98423,2e-05,0.84779]
[1617999395849,81.24,58608.29,0.2,0.98437,2e-05,0.8411]
[1617999400887,81.25,58604.95,0.2,0.98427,2e-05,0.84532]
[1617999405919,81.28,58605.31,0.2,0.98426,2e-05,0.84602]
[1617999410955,81.3,58597.47,0.2,0.98405,2e-05,0.85549]
[1617999414001,81.32,58590.64,0.2,0.98388,2e-05,0.86338]
[1617999420018,81.35,58579.38,0.2,0.98358,2e-05,0.87666]
[1617999425052,81.37,58554.65,0.2,0.98297,2e-05,0.90415]
[1617999430098,81.38,58546.22,0.2,0.98276,2e-05,0.9136]
[1617999430379,81.38,58546.22,0.2,0.98276,2e-05,0.9136]
[1617999436136,81.39,58544.99,0.2,0.98271,2e-05,0.91578]
[1617999441171,81.41,58543.06,0.2,0.98265,2e-05,0.91858]
[1617999446206,81.42,58543.17,0.2,0.98264,2e-05,0.91911]
[1617999451253,81.43,58544.81,0.2,0.98273,2e-05,0.9143]
[1617999456284,81.44,58548.74,0.2,0.98281,2e-05,0.91056]
[1617999461322,81.45,58547.16,0.2,0.98276,2e-05,0.91285]
[1617999466358,81.47,58545.54,0.2,0.98271,2e-05,0.91532]
[1617999471393,81.48,58546.79,0.2,0.98272,2e-05,0.91464]
[1617999476428,81.49,58547.36,0.2,0.98272,2e-05,0.91471]
[1617999481462,81.51,58544.1,0.2,0.98262,2e-05,0.91907]
[1617999486494,81.52,58551.33,0.2,0.98279,2e-05,0.91182]
[1617999486515,81.52,58551.33,0.2,0.98279,2e-05,0.91182]
[1617999492559,81.54,58554.21,0.2,0.98284,2e-05,0.90956]
[1617999497595,81.56,58552.99,0.2,0.98279,2e-05,0.91162]
[1617999501643,81.57,58549.77,0.2,0.9827,2e-05,0.91571]
[1617999510596,81.59,58546.96,0.2,0.98261,2e-05,0.91995]
[1617999516596,81.61,58547.79,0.2,0.98267,2e-05,0.91632]
[1617999521761,81.62,58548.94,0.2,0.98268,2e-05,0.91573]
[1617999526793,81.63,58551.46,0.2,0.98274,2e-05,0.91337]
[1617999531832,81.64,58551.37,0.2,0.98272,2e-05,0.91416]
[1617999536868,81.65,58551.62,0.2,0.98272,2e-05,0.91412]
[1617999541904,81.66,58551.65,0.2,0.98271,2e-05,0.91477]
[1617999546936,81.68,58551.39,0.2,0.98269,2e-05,0.91574]
[1617999551971,81.69,58552.21,0.2,0.98269,2e-05,0.91551]
[1617999552988,81.69,58553.62,0.2,0.98272,2e-05,0.91411]
[1617999559017,81.71,58554.95,0.2,0.98274,2e-05,0.91335]
[1617999564054,81.72,58555.08,0.2,0.98273,2e-05,0.91375]
[1617999570596,81.74,58555.82,0.2,0.98273,2e-05,0.91392]
[1617999576138,81.75,58554.08,0.2,0.98273,2e-05,0.91302]
[1617999576178,81.75,58554.08,0.2,0.98273,2e-05,0.91302]
[1617999582182,81.77,58534.33,0.2,0.98223,3e-05,0.93544]
[1617999587215,81.77,58528.07,0.2,0.98206,3e-05,0.94283]
[1617999592248,81.78,58528.05,0.2,0.98206,3e-05,0.94304]
[1617999597288,81.79,58535.84,0.2,0.98224,3e-05,0.93484]
[1617999602320,81.79,58536.75,0.2,0.98226,3e-05,0.93396]
[1617999607357,81.8,58543.25,0.2,0.98241,2e-05,0.92726]
[1617999612421,81.81,58546.59,0.2,0.98248,2e-05,0.92417]
[1617999617461,81.82,58552.19,0.2,0.98261,2e-05,0.91862]
[1617999622499,81.84,58550.96,0.2,0.98256,2e-05,0.9206]
[1617999627535,81.85,58553.42,0.2,0.98261,2e-05,0.91854]
[1617999632571,81.86,58557.59,0.2,0.98276,2e-05,0.91111]
[1617999632586,81.86,58557.59,0.2,0.98276,2e-05,0.91111]
[1617999638610,81.88,58570.67,0.2,0.98306,2e-05,0.89795]
[1617999643644,81.9,58568.98,0.2,0.983,2e-05,0.90044]
[1617999648682,81.91,58560.41,0.2,0.98278,2e-05,0.91049]
[1617999653717,81.93,58559.58,0.2,0.98274,2e-05,0.9121]
[1617999658750,81.94,58560.15,0.2,0.98274,2e-05,0.91218]
[1617999663787,81.95,58559.62,0.2,0.98272,2e-05,0.91315]
[1617999668820,81.96,58559.16,0.2,0.98269,2e-05,0.91418]
[1617999670464,81.96,58553.39,0.2,0.98255,2e-05,0.92062]
[1617999675872,81.98,58545.55,0.2,0.98234,2e-05,0.92991]
[1617999680909,81.99,58544.14,0.2,0.98229,2e-05,0.93197]
[1617999685942,81.99,58535.77,0.2,0.98208,3e-05,0.94137]
[1617999690977,81.99,58519.59,0.2,0.98166,3e-05,0.95979]
[1617999696012,82.0,58515.17,0.2,0.98161,3e-05,0.96135]
[1617999701047,82.0,58513.44,0.2,0.98156,3e-05,0.96349]
[1617999701056,82.0,58513.44,0.2,0.98156,3e-05,0.96349]
[1617999706102,82.0,58514.79,0.2,0.98159,3e-05,0.96211]
[1617999707113,82.01,58514.47,0.2,0.98158,3e-05,0.9625]
[1617999713131,82.01,58514.27,0.2,0.98158,3e-05,0.9628]
[1617999718165,82.01,58513.61,0.2,0.98156,3e-05,0.9637]
[1617999723202,82.01,58513.48,0.2,0.98155,3e-05,0.96389]
[1617999727259,82.01,58514.63,0.2,0.98158,3e-05,0.9627]
[1617999728255,82.01,58513.84,0.2,0.98156,3e-05,0.96363]
[1617999729261,82.01,58514.67,0.2,0.98158,3e-05,0.96272]
[1617999730262,82.01,58514.37,0.2,0.98157,3e-05,0.96308]
[1617999733356,82.02,58514.91,0.2,0.98158,3e-05,0.96257]
[1617999735298,82.02,58514.48,0.2,0.98157,3e-05,0.96307]
[1617999737306,82.02,58515.16,0.2,0.98159,3e-05,0.96225]
[1617999744348,82.02,58512.89,0.2,0.98153,3e-05,0.96505]
[1617999744375,82.02,58512.89,0.2,0.98153,3e-05,0.96505]
[1617999750390,82.02,58509.34,0.2,0.98143,3e-05,0.96922]
[1617999755426,82.03,58509.5,0.2,0.9815,3e-05,0.96547]
[1617999760461,82.03,58506.57,0.2,0.98142,3e-05,0.96882]
[1617999765494,82.03,58505.46,0.2,0.98139,3e-05,0.97017]
[1617999771537,82.03,58507.35,0.2,0.98144,3e-05,0.9681]
[1617999776570,82.03,58507.46,0.2,0.98144,3e-05,0.96806]
[1617999781614,82.03,58511.36,0.2,0.98154,3e-05,0.96373]
[1617999786643,82.03,58516.3,0.2,0.98167,3e-05,0.95812]
[1617999787677,82.03,58518.4,0.2,0.98172,3e-05,0.9558]
[1617999794701,82.04,58519.48,0.2,0.98174,3e-05,0.95489]
[1617999797750,82.04,58515.99,0.2,0.98165,3e-05,0.95896]
[1617999802775,82.05,58516.96,0.2,0.98167,3e-05,0.95804]
[1617999805792,82.05,58516.81,0.2,0.98166,3e-05,0.95834]
[1617999806797,82.05,58516.95,0.2,0.98167,3e-05,0.95822]
[1617999808820,82.05,58515.96,0.2,0.98164,3e-05,0.9594]
[1617999816596,82.06,58515.45,0.2,0.98169,3e-05,0.95664]
[1617999821890,82.06,58513.64,0.2,0.98163,3e-05,0.95893]
[1617999827933,82.07,58513.66,0.2,0.98163,3e-05,0.95911]
[1617999833973,82.07,58515.15,0.2,0.98166,3e-05,0.95765]
[1617999839010,82.07,58512.29,0.2,0.98159,3e-05,0.96095]
[1617999844047,82.07,58511.27,0.2,0.98156,3e-05,0.96226]
[1617999849080,82.08,58512.32,0.2,0.98158,3e-05,0.96121]
[1617999854116,82.08,58507.61,0.2,0.98146,3e-05,0.96671]
[1617999859147,82.08,58506.74,0.2,0.98143,3e-05,0.96775]
[1617999864185,82.08,58504.24,0.2,0.98137,3e-05,0.97067]
[1617999869222,82.08,58502.79,0.2,0.98133,3e-05,0.9723]
[1617999874253,82.08,58498.39,0.2,0.98128,3e-05,0.97369]
[1617999879292,82.08,58493.4,0.2,0.98115,3e-05,0.97938]
[1617999884324,82.08,58489.49,0.2,0.98105,3e-05,0.98381]
[1617999889362,82.08,58480.78,0.2,0.98082,3e-05,0.99378]
[1617999894394,82.08,58482.6,0.2,0.98087,3e-05,0.99155]
[1617999899427,82.07,58482.73,0.2,0.98088,3e-05,0.99128]
[1617999904466,82.07,58481.09,0.2,0.98083,3e-05,0.99307]
[1617999909498,82.07,58483.82,0.2,0.98091,3e-05,0.98978]
[1617999914532,82.07,58484.44,0.2,0.98093,3e-05,0.98895]
[1617999920575,82.06,58484.12,0.2,0.98092,3e-05,0.98917]
[1617999925612,82.06,58484.9,0.2,0.98095,3e-05,0.98815]
[1617999930647,82.06,58482.98,0.2,0.9809,3e-05,0.99026]
[1617999935683,82.06,58481.48,0.2,0.98093,3e-05,0.98815]
[1617999940718,82.06,58482.96,0.2,0.98097,3e-05,0.98632]
[1617999943759,82.05,58475.93,0.2,0.98079,3e-05,0.99441]
[1617999950790,82.05,58472.73,0.2,0.9807,3e-05,0.99797]
[1617999955827,82.05,58475.53,0.2,0.98078,3e-05,0.99458]
[1617999960861,82.05,58474.61,0.2,0.98076,3e-05,0.99552]
[1617999965899,82.04,58474.59,0.2,0.98076,3e-05,0.99542]
[1617999971940,82.04,58475.96,0.2,0.9808,3e-05,0.99367]
[1617999976970,82.04,58475.81,0.2,0.9808,3e-05,0.9937]
[1617999982011,82.03,58475.17,0.2,0.98079,3e-05,0.9943]
[1617999987040,82.03,58476.74,0.2,0.98083,3e-05,0.99233]
[1617999992078,82.03,58474.05,0.2,0.98083,3e-05,0.99158]
[1617999997114,82.03,58472.58,0.2,0.9808,3e-05,0.99314]
[1618000002146,82.02,58471.67,0.2,0.98078,3e-05,0.99406]
[1618000007184,82.02,58470.06,0.2,0.98074,3e-05,0.99579]
[1618000012217,82.02,58471.0,0.2,0.98076,3e-05,0.99455]
[1618000017255,82.01,58471.05,0.2,0.98077,3e-05,0.99436]
[1618000022287,82.01,58471.49,0.2,0.98078,3e-05,0.99371]
[1618000027323,82.01,58471.52,0.2,0.98079,3e-05,0.99353]
[1618000032356,82.01,58471.28,0.2,0.98078,3e-05,0.99366]
[1618000037391,82.0,58471.13,0.2,0.98078,3e-05,0.9937]
[1618000042429,82.0,58471.85,0.2,0.98081,3e-05,0.99271]
[1618000047596,82.0,58472.01,0.2,0.98081,3e-05,0.9924]
[1618000053596,81.99,58473.31,0.2,0.98092,3e-05,0.98698]
[1618000059596,81.99,58473.14,0.2,0.98092,3e-05,0.987]
[1618000065597,81.99,58472.99,0.2,0.98092,3e-05,0.98702]
[1618000070626,81.99,58472.95,0.2,0.98092,3e-05,0.98693]
[1618000076667,81.98,58471.49,0.2,0.98089,3e-05,0.98844]
[1618000083596,81.98,58471.16,0.2,0.98088,3e-05,0.98862]
[1618000088750,81.98,58471.58,0.2,0.9809,3e-05,0.98798]
[1618000093785,81.97,58468.05,0.2,0.98081,3e-05,0.99193]
[1618000098818,81.97,58468.56,0.2,0.98082,3e-05,0.99119]
[1618000103855,81.97,58467.95,0.2,0.98081,3e-05,0.99175]
[1618000109902,81.96,58469.28,0.2,0.98085,3e-05,0.99001]
[1618000115941,81.96,58467.88,0.2,0.98089,3e-05,0.98771]
[1618000120980,81.96,58466.68,0.2,0.98086,3e-05,0.98895]
[1618000126019,81.95,58466.13,0.2,0.98085,3e-05,0.98943]
[1618000131055,81.95,58465.91,0.2,0.98084,3e-05,0.98953]
[1618000136089,81.95,58459.42,0.2,0.98067,3e-05,0.99694]
[1618000141125,81.94,58457.21,0.2,0.98062,3e-05,0.99937]
[1618000146155,81.94,58455.06,0.2,0.98056,3e-05,1.00173]
[1618000151193,81.94,58452.03,0.2,0.98048,3e-05,1.0051]
[1618000156232,81.93,58449.33,0.2,0.98041,3e-05,1.00811]
[1618000161262,81.93,58450.6,0.2,0.98045,3e-05,1.00645]
[1618000167596,81.93,58451.34,0.2,0.98048,3e-05,1.00538]
[1618000173349,81.92,58459.96,0.2,0.98078,3e-05,0.99132]
[1618000178381,81.92,58462.66,0.2,0.98086,3e-05,0.98801]
[1618000183419,81.92,58462.59,0.2,0.98086,3e-05,0.98791]
[1618000188453,81.91,58461.54,0.2,0.98084,3e-05,0.98897]
[1618000193485,81.91,58461.71,0.2,0.98085,3e-05,0.98861]
[1618000198524,81.91,58454.57,0.2,0.98066,3e-05,0.99678]
[1618000203559,81.9,58454.55,0.2,0.98066,3e-05,0.99663]
[1618000208592,81.9,58455.58,0.2,0.98069,3e-05,0.99525]
[1618000213628,81.9,58458.3,0.2,0.98077,3e-05,0.9919]
[1618000218663,81.89,58459.63,0.2,0.98081,3e-05,0.99018]
[1618000224596,81.89,58458.89,0.2,0.98079,3e-05,0.99082]
[1618000230596,81.88,58458.85,0.2,0.9808,3e-05,0.99067]
[1618000235784,81.88,58459.97,0.2,0.9809,3e-05,0.98544]
[1618000240817,81.88,58460.94,0.2,0.98093,3e-05,0.98414]
[1618000245851,81.88,58472.73,0.2,0.98125,3e-05,0.97046]
[1618000250887,81.87,58478.62,0.2,0.9814,3e-05,0.96362]
[1618000255925,81.88,58478.06,0.2,0.98139,3e-05,0.9643]
[1618000260956,81.88,58477.75,0.2,0.98138,3e-05,0.96468]
[1618000265992,81.88,58477.27,0.2,0.98137,3e-05,0.96521]
[1618000271028,81.88,58492.28,0.2,0.98176,3e-05,0.94815]
[1618000271065,81.88,58492.28,0.2,0.98176,3e-05,0.94815]
[1618000277072,81.88,58510.38,0.2,0.98221,3e-05,0.9283]
[1618000282105,81.89,58498.49,0.2,0.98191,3e-05,0.94174]
[1618000287141,81.89,58495.58,0.2,0.98183,3e-05,0.94529]
[1618000293190,81.9,58495.53,0.2,0.98188,3e-05,0.94203]
[1618000298223,81.9,58495.64,0.2,0.98188,3e-05,0.94218]
[1618000301287,81.91,58486.03,0.2,0.98163,3e-05,0.95309]
[1618000307288,81.91,58475.93,0.2,0.98136,3e-05,0.96464]
[1618000312320,81.9,58459.36,0.2,0.98093,3e-05,0.98359]
[1618000317355,81.9,58454.6,0.2,0.9808,3e-05,0.98895]
[1618000322391,81.9,58451.71,0.2,0.98073,3e-05,0.99215]
[1618000327426,81.89,58452.27,0.2,0.98075,3e-05,0.99127]
[1618000330508,81.89,58438.32,0.2,0.98037,3e-05,1.00755]
[1618000336491,81.89,58424.23,0.2,0.97999,3e-05,1.0241]
[1618000341528,81.88,58419.36,0.2,0.97985,3e-05,1.02976]
[1618000346565,81.88,58418.15,0.2,0.97982,3e-05,1.03102]
[1618000351601,81.88,58416.67,0.2,0.97986,3e-05,1.02875]
[1618000356635,81.87,58415.44,0.2,0.97983,3e-05,1.03004]
[1618000361668,81.87,58411.57,0.2,0.97972,3e-05,1.03449]
[1618000366703,81.86,58409.12,0.2,0.97966,3e-05,1.03726]
[1618000368749,81.86,58402.29,0.2,0.97947,3e-05,1.04546]
[1618000374760,81.86,58396.72,0.2,0.97931,3e-05,1.05201]
[1618000376825,81.86,58409.74,0.2,0.97969,3e-05,1.03609]
[1618000382817,81.85,58411.21,0.2,0.97973,3e-05,1.03404]
[1618000387850,81.85,58415.34,0.2,0.97985,3e-05,1.02884]
[1618000392889,81.84,58421.11,0.2,0.98002,3e-05,1.02169]
[1618000397929,81.84,58428.52,0.2,0.98023,3e-05,1.01263]
[1618000402962,81.83,58429.95,0.2,0.98028,3e-05,1.0107]
[1618000408001,81.83,58434.49,0.2,0.98041,3e-05,1.00508]
[1618000413034,81.82,58431.57,0.2,0.98041,3e-05,1.0045]
[1618000418067,81.82,58433.8,0.2,0.98047,3e-05,1.00164]
[1618000423104,81.82,58433.84,0.2,0.98048,3e-05,1.00136]
[1618000428141,81.81,58434.42,0.2,0.9805,3e-05,1.00044]
[1618000433177,81.81,58435.4,0.2,0.98053,3e-05,0.99904]
[1618000438212,81.8,58433.51,0.2,0.98049,3e-05,1.00103]
[1618000443246,81.8,58437.28,0.2,0.98059,3e-05,0.99636]
[1618000448281,81.79,58438.02,0.2,0.98062,3e-05,0.99525]
[1618000453315,81.79,58437.3,0.2,0.98061,3e-05,0.99585]
[1618000458360,81.78,58435.97,0.2,0.98057,3e-05,0.99718]
[1618000463394,81.78,58434.4,0.2,0.98054,3e-05,0.99879]
[1618000468431,81.77,58435.08,0.2,0.98056,3e-05,0.99775]
[1618000473597,81.77,58433.65,0.2,0.9806,3e-05,0.9954]
[1618000479508,81.76,58433.39,0.2,0.9806,3e-05,0.99544]
[1618000484542,81.76,58434.26,0.2,0.98063,3e-05,0.99418]
[1618000489578,81.75,58434.14,0.2,0.98063,3e-05,0.99409]
[1618000494596,81.75,58432.83,0.2,0.9806,3e-05,0.99539]
[1618000500596,81.74,58432.29,0.2,0.98059,3e-05,0.99575]
[1618000505688,81.74,58433.62,0.2,0.98063,3e-05,0.99391]
[1618000510724,81.73,58452.13,0.2,0.98114,3e-05,0.97211]
[1618000515760,81.73,58453.69,0.2,0.98118,3e-05,0.97023]
[1618000516778,81.73,58458.62,0.2,0.98131,3e-05,0.96454]
[1618000522808,81.73,58463.09,0.2,0.98143,3e-05,0.9594]
[1618000527842,81.73,58462.02,0.2,0.9814,3e-05,0.96061]
[1618000532880,81.73,58465.85,0.2,0.98157,3e-05,0.95259]
[1618000537911,81.73,58466.45,0.2,0.98158,3e-05,0.95201]
[1618000542949,81.74,58466.34,0.2,0.98158,3e-05,0.95225]
[1618000548596,81.74,58467.26,0.2,0.9816,3e-05,0.95132]
[1618000554026,81.74,58467.67,0.2,0.98161,3e-05,0.95086]
[1618000560064,81.74,58468.18,0.2,0.98162,3e-05,0.95031]
[1618000565102,81.74,58468.12,0.2,0.98162,3e-05,0.95036]
[1618000570135,81.74,58466.96,0.2,0.98159,3e-05,0.9518]
[1618000575171,81.74,58468.41,0.2,0.98162,3e-05,0.95028]
[1618000580209,81.75,58468.65,0.2,0.98163,3e-05,0.95015]
[1618000585240,81.75,58467.85,0.2,0.98161,3e-05,0.95096]
[1618000590276,81.75,58466.93,0.2,0.98158,3e-05,0.95212]
[1618000595313,81.75,58467.2,0.2,0.98165,3e-05,0.94827]
[1618000600349,81.75,58467.89,0.2,0.98167,3e-05,0.94763]
[1618000605383,81.76,58468.03,0.2,0.98167,3e-05,0.94756]
[1618000610417,81.76,58467.8,0.2,0.98166,3e-05,0.94789]
[1618000615452,81.76,58468.63,0.2,0.98168,3e-05,0.94711]
[1618000616519,81.76,58460.66,0.2,0.98147,3e-05,0.9562]
[1618000622501,81.76,58446.06,0.2,0.98109,3e-05,0.97289]
[1618000627538,81.76,58445.49,0.2,0.98107,3e-05,0.97341]
[1618000632583,81.75,58446.61,0.2,0.98111,3e-05,0.97196]
[1618000637619,81.75,58449.92,0.2,0.9812,3e-05,0.96797]
[1618000642654,81.75,58449.51,0.2,0.98119,3e-05,0.96837]
[1618000647686,81.75,58449.93,0.2,0.9812,3e-05,0.96781]
[1618000652721,81.75,58447.87,0.2,0.98122,3e-05,0.96639]
[1618000657760,81.74,58446.34,0.2,0.98118,3e-05,0.96805]
[1618000662795,81.74,58442.09,0.2,0.98107,3e-05,0.97283]
[1618000667827,81.74,58442.97,0.2,0.9811,3e-05,0.97169]
[1618000673870,81.73,58440.45,0.2,0.98103,3e-05,0.97443]
[1618000678907,81.73,58439.83,0.2,0.98102,3e-05,0.97495]
[1618000683941,81.73,58439.13,0.2,0.981,3e-05,0.9756]
[1618000688977,81.72,58439.02,0.2,0.98101,3e-05,0.97554]
[1618000694011,81.72,58439.0,0.2,0.98101,3e-05,0.9754]
[1618000699048,81.72,58438.53,0.2,0.981,3e-05,0.97576]
[1618000704082,81.71,58438.11,0.2,0.98099,3e-05,0.97607]
[1618000710123,81.71,58436.48,0.2,0.98095,3e-05,0.97774]
[1618000715160,81.71,58436.55,0.2,0.98103,3e-05,0.97373]
[1618000721202,81.7,58437.12,0.2,0.98105,3e-05,0.97285]
[1618000726237,81.7,58437.45,0.2,0.98106,3e-05,0.9723]
[1618000731596,81.7,58438.52,0.2,0.9811,3e-05,0.97091]
[1618000737313,81.69,58437.96,0.2,0.98108,3e-05,0.9714]
[1618000742349,81.69,58438.17,0.2,0.98109,3e-05,0.97102]
[1618000747382,81.69,58440.46,0.2,0.98116,3e-05,0.96825]
[1618000752420,81.69,58454.04,0.2,0.98152,3e-05,0.95263]
[1618000757454,81.69,58453.97,0.2,0.98151,3e-05,0.95279]
[1618000762488,81.69,58454.8,0.2,0.98153,3e-05,0.95191]
[1618000767524,81.69,58454.69,0.2,0.98153,3e-05,0.95212]
[1618000772560,81.69,58457.4,0.2,0.98167,3e-05,0.94545]
[1618000777592,81.69,58457.45,0.2,0.98167,3e-05,0.94546]
[1618000782596,81.69,58458.63,0.2,0.9817,3e-05,0.94412]
[1618000787663,81.7,58458.3,0.2,0.98169,3e-05,0.94465]
[1618000792703,81.7,58457.87,0.2,0.98167,3e-05,0.94528]
[1618000797741,81.7,58460.54,0.2,0.98174,3e-05,0.94219]
[1618000802776,81.7,58460.76,0.2,0.98174,3e-05,0.94211]
[1618000808818,81.71,58459.21,0.2,0.9817,3e-05,0.94406]
[1618000813848,81.71,58459.74,0.2,0.98171,3e-05,0.94362]
[1618000818891,81.71,58459.13,0.2,0.98169,3e-05,0.94447]
[1618000823922,81.71,58448.19,0.2,0.9814,3e-05,0.957]
[1618000828957,81.71,58445.89,0.2,0.98134,3e-05,0.95961]
[1618000833993,81.71,58440.84,0.2,0.98128,3e-05,0.96162]
[1618000839027,81.71,58431.48,0.2,0.98103,3e-05,0.97232]
[1618000844060,81.71,58426.19,0.2,0.98089,3e-05,0.97826]
[1618000845082,81.71,58425.11,0.2,0.98086,3e-05,0.97948]
[1618000851110,81.7,58419.11,0.2,0.9807,3e-05,0.98624]
[1618000856143,81.7,58417.41,0.2,0.98066,3e-05,0.98801]
[1618000861177,81.69,58412.1,0.2,0.98052,3e-05,0.99405]
[1618000866214,81.69,58412.59,0.2,0.98054,3e-05,0.99326]
[1618000871256,81.68,58413.19,0.2,0.98056,3e-05,0.99233]
[1618000876291,81.68,58413.84,0.2,0.98058,3e-05,0.99133]
[1618000881322,81.67,58413.49,0.2,0.98058,3e-05,0.99152]
[1618000886360,81.67,58413.49,0.2,0.98058,3e-05,0.9913]
[1618000892402,81.66,58414.27,0.2,0.98068,3e-05,0.98631]
[1618000899596,81.66,58415.13,0.2,0.98071,3e-05,0.98498]
[1618000905490,81.65,58415.64,0.2,0.98073,3e-05,0.98411]
[1618000910528,81.65,58416.9,0.2,0.98077,3e-05,0.98241]
[1618000916567,81.64,58417.8,0.2,0.9808,3e-05,0.98108]
[1618000921606,81.64,58419.41,0.2,0.98085,3e-05,0.97897]
[1618000926640,81.63,58424.19,0.2,0.98099,3e-05,0.9732]
[1618000931673,81.63,58422.91,0.2,0.98096,3e-05,0.97448]
[1618000938596,81.63,58423.79,0.2,0.98099,3e-05,0.97319]
[1618000943759,81.62,58424.91,0.2,0.98102,3e-05,0.9717]
[1618000948792,81.62,58425.2,0.2,0.98103,3e-05,0.97119]
[1618000956596,81.61,58425.41,0.2,0.98112,3e-05,0.96693]
[1618000961882,81.61,58424.7,0.2,0.9811,3e-05,0.96757]
[1618000965932,81.61,58431.39,0.2,0.98128,3e-05,0.95973]
[1618000971956,81.61,58442.75,0.2,0.98158,3e-05,0.94678]
[1618000977002,81.61,58443.53,0.2,0.9816,3e-05,0.94598]
[1618000982037,81.61,58443.27,0.2,0.98159,3e-05,0.94631]
[1618000987072,81.61,58441.74,0.2,0.98155,3e-05,0.94815]
[1618000992108,81.61,58444.13,0.2,0.98161,3e-05,0.9455]
[1618000998147,81.62,58443.46,0.2,0.98159,3e-05,0.94637]
[1618001004190,81.62,58441.83,0.2,0.98155,3e-05,0.94834]
[1618001010596,81.62,58442.32,0.2,0.98156,3e-05,0.94782]
[1618001016280,81.62,58442.35,0.2,0.98163,3e-05,0.94413]
[1618001022318,81.62,58436.36,0.2,0.98147,3e-05,0.95095]
[1618001026377,81.62,58432.13,0.2,0.98136,3e-05,0.95577]
[1618001034596,81.62,58430.73,0.2,0.98132,3e-05,0.9573]
[1618001040441,81.62,58430.61,0.2,0.98132,3e-05,0.95739]
[1618001046482,81.62,58424.42,0.2,0.98116,3e-05,0.96443]
[1618001051521,81.61,58420.08,0.2,0.98104,3e-05,0.96929]
[1618001056554,81.61,58413.16,0.2,0.98086,3e-05,0.97715]
[1618001061587,81.6,58413.9,0.2,0.98088,3e-05,0.97607]
[1618001066623,81.6,58413.05,0.2,0.98087,3e-05,0.97684]
[1618001073596,81.59,58409.41,0.2,0.98084,3e-05,0.97701]
[1618001078710,81.59,58408.7,0.2,0.98083,3e-05,0.97762]
[1618001083745,81.58,58408.71,0.2,0.98084,3e-05,0.9774]
[1618001088779,81.58,58405.83,0.2,0.98076,3e-05,0.98057]
[1618001093815,81.58,58405.69,0.2,0.98076,3e-05,0.98052]
[1618001098849,81.57,58399.09,0.2,0.98059,3e-05,0.98806]
[1618001101917,81.57,58387.29,0.2,0.98026,3e-05,1.00192]
[1618001107914,81.56,58380.1,0.2,0.98006,3e-05,1.01025]
[1618001113006,81.56,58378.75,0.2,0.98003,3e-05,1.01165]
[1618001118038,81.56,58387.36,0.2,0.98028,3e-05,1.00112]
[1618001123074,81.55,58375.5,0.2,0.97995,3e-05,1.0151]
[1618001128108,81.55,58375.87,0.2,0.97996,3e-05,1.01441]
[1618001133150,81.54,58376.09,0.2,0.98005,3e-05,1.01005]
[1618001138184,81.54,58376.7,0.2,0.98007,3e-05,1.00908]
[1618001143219,81.53,58375.22,0.2,0.98004,3e-05,1.01062]
[1618001148596,81.53,58373.94,0.2,0.98001,3e-05,1.01185]
[1618001154294,81.52,58374.64,0.2,0.98003,3e-05,1.01077]
[1618001159331,81.52,58372.3,0.2,0.97997,3e-05,1.01333]
[1618001164367,81.51,58368.7,0.2,0.97987,3e-05,1.0174]
[1618001169400,81.51,58368.73,0.2,0.97988,3e-05,1.0171]
[1618001174437,81.5,58368.83,0.2,0.97989,3e-05,1.01667]
[1618001179470,81.5,58374.89,0.2,0.98007,3e-05,1.0091]
[1618001184506,81.49,58378.19,0.2,0.98017,3e-05,1.00488]
[1618001190596,81.48,58376.61,0.2,0.98013,3e-05,1.00644]
[1618001196590,81.48,58380.94,0.2,0.98033,3e-05,0.99709]
[1618001201627,81.47,58382.23,0.2,0.98038,3e-05,0.99527]
[1618001206663,81.47,58381.27,0.2,0.98036,3e-05,0.99615]
[1618001211696,81.46,58382.82,0.2,0.98041,3e-05,0.99402]
[1618001216733,81.46,58389.36,0.2,0.9806,3e-05,0.986]
[1618001221768,81.45,58385.42,0.2,0.98049,3e-05,0.99038]
[1618001226800,81.45,58385.06,0.2,0.98049,3e-05,0.99052]
[1618001231837,81.44,58387.49,0.2,0.98056,3e-05,0.98736]
[1618001236871,81.43,58388.78,0.2,0.98061,3e-05,0.98556]
[1618001241909,81.43,58388.98,0.2,0.98062,3e-05,0.98503]
[1618001244947,81.43,58398.03,0.2,0.98087,3e-05,0.97424]
[1618001250971,81.42,58407.28,0.2,0.98113,3e-05,0.96326]
[1618001256006,81.42,58407.29,0.2,0.9812,3e-05,0.95937]
[1618001261041,81.42,58407.48,0.2,0.98121,3e-05,0.95903]
[1618001266077,81.41,58409.71,0.2,0.98127,3e-05,0.95637]
[1618001271110,81.41,58409.56,0.2,0.98127,3e-05,0.95646]
[1618001277596,81.41,58409.77,0.2,0.98128,3e-05,0.9561]
[1618001283194,81.41,58409.68,0.2,0.98128,3e-05,0.95613]
[1618001288229,81.41,58411.86,0.2,0.98134,3e-05,0.95355]
[1618001294272,81.41,58411.76,0.2,0.98134,3e-05,0.95357]
[1618001299307,81.4,58410.84,0.2,0.98131,3e-05,0.95457]
[1618001304596,81.4,58413.05,0.2,0.98137,3e-05,0.95197]
[1618001310596,81.4,58412.95,0.2,0.98137,3e-05,0.95205]
[1618001316596,81.4,58412.95,0.2,0.98144,3e-05,0.94829]
[1618001322476,81.4,58407.86,0.2,0.98131,3e-05,0.95408]
[1618001327511,81.4,58408.09,0.2,0.98132,3e-05,0.95368]
[1618001333553,81.4,58408.45,0.2,0.98133,3e-05,0.95312]
[1618001338584,81.39,58405.36,0.2,0.98125,3e-05,0.95659]
[1618001341654,81.39,58395.76,0.2,0.98099,3e-05,0.96766]
[1618001347652,81.39,58388.41,0.2,0.98079,3e-05,0.97597]
[1618001353714,81.38,58387.0,0.2,0.98076,3e-05,0.97733]
[1618001358749,81.38,58379.61,0.2,0.98056,3e-05,0.9858]
[1618001363784,81.37,58370.65,0.2,0.98032,3e-05,0.99619]
[1618001368818,81.37,58369.96,0.2,0.9803,3e-05,0.99677]
[1618001373854,81.36,58366.42,0.2,0.98028,3e-05,0.9969]
[1618001378887,81.36,58365.72,0.2,0.98027,3e-05,0.99748]
[1618001383922,81.35,58356.35,0.2,0.98001,3e-05,1.00846]
[1618001383948,81.35,58356.35,0.2,0.98001,3e-05,1.00846]
[1618001389965,81.35,58352.5,0.2,0.97991,3e-05,1.0128]
[1618001395002,81.34,58352.33,0.2,0.97991,3e-05,1.01273]
[1618001400034,81.34,58350.86,0.2,0.97987,3e-05,1.01425]
[1618001405071,81.33,58350.57,0.2,0.97987,3e-05,1.01433]
[1618001410146,81.33,58351.95,0.2,0.97991,3e-05,1.01238]
[1618001412145,81.32,58361.77,0.2,0.9802,3e-05,1.00046]
[1618001418168,81.32,58369.05,0.2,0.98041,3e-05,0.99143]
[1618001423203,81.31,58370.59,0.2,0.98046,3e-05,0.98932]
[1618001428238,81.31,58369.77,0.2,0.98044,3e-05,0.99001]
[1618001433596,81.3,58369.16,0.2,0.9805,3e-05,0.98662]
[1618001439317,81.29,58367.6,0.2,0.98047,3e-05,0.98814]
[1618001444350,81.29,58365.52,0.2,0.98042,3e-05,0.99034]
[1618001449386,81.28,58364.48,0.2,0.98039,3e-05,0.99129]
[1618001454419,81.28,58364.98,0.2,0.98042,3e-05,0.99041]
[1618001459456,81.27,58365.07,0.2,0.98042,3e-05,0.99002]
[1618001464488,81.27,58366.0,0.2,0.98046,3e-05,0.98864]
[1618001469526,81.26,58368.24,0.2,0.98053,3e-05,0.98569]
[1618001474559,81.25,58367.31,0.2,0.98051,3e-05,0.98652]
[1618001479597,81.25,58362.51,0.2,0.98038,3e-05,0.99194]
[1618001484633,81.24,58360.8,0.2,0.98034,3e-05,0.9937]
[1618001486668,81.24,58359.47,0.2,0.9803,3e-05,0.99517]
[1618001492689,81.23,58359.49,0.2,0.98038,3e-05,0.99096]
[1618001497721,81.23,58358.33,0.2,0.98036,3e-05,0.99204]
[1618001502755,81.22,58348.18,0.2,0.98008,3e-05,1.00386]
[1618001507792,81.22,58334.53,0.2,0.97969,3e-05,1.02009]
[1618001512827,81.21,58336.08,0.2,0.97974,3e-05,1.0179]
[1618001517859,81.2,58337.38,0.2,0.97979,3e-05,1.01601]
[1618001522895,81.2,58336.47,0.2,0.97977,3e-05,1.01681]
[1618001527931,81.19,58336.56,0.2,0.97978,3e-05,1.0164]
[1618001532969,81.19,58345.69,0.2,0.98005,3e-05,1.00503]
[1618001538005,81.18,58349.5,0.2,0.98016,3e-05,1.00012]
[1618001543040,81.17,58350.28,0.2,0.98019,3e-05,0.99887]
[1618001548074,81.17,58361.25,0.2,0.98051,3e-05,0.98545]
[1618001553105,81.16,58362.57,0.2,0.98063,3e-05,0.97973]
[1618001559150,81.15,58362.1,0.2,0.98062,3e-05,0.97991]
[1618001564184,81.15,58361.8,0.2,0.98062,3e-05,0.97996]
[1618001569218,81.14,58360.96,0.2,0.98061,3e-05,0.98063]
[1618001574255,81.14,58361.12,0.2,0.98062,3e-05,0.98012]
[1618001579290,81.13,58358.72,0.2,0.98056,3e-05,0.98265]
[1618001584323,81.12,58358.65,0.2,0.98056,3e-05,0.98241]
[1618001589365,81.12,58357.76,0.2,0.98055,3e-05,0.98315]
[1618001595409,81.11,58358.18,0.2,0.98057,3e-05,0.98227]
[1618001600445,81.1,58357.68,0.2,0.98056,3e-05,0.98254]
[1618001606488,81.1,58357.25,0.2,0.98056,3e-05,0.98267]
[1618001611522,81.09,58349.31,0.2,0.98041,3e-05,0.98796]
[1618001616557,81.08,58345.59,0.2,0.98032,3e-05,0.99209]
[1618001621591,81.08,58346.09,0.2,0.98034,3e-05,0.99116]
[1618001626626,81.07,58345.47,0.2,0.98033,3e-05,0.99158]
[1618001631661,81.06,58344.52,0.2,0.98031,3e-05,0.99239]
[1618001636708,81.06,58343.66,0.2,0.98029,3e-05,0.9931]
[1618001641735,81.05,58340.77,0.2,0.98022,3e-05,0.99624]
[1618001646772,81.05,58339.19,0.2,0.98018,3e-05,0.99781]
[1618001651833,81.04,58338.22,0.2,0.98016,3e-05,0.99864]
[1618001655880,81.03,58320.32,0.2,0.97965,3e-05,1.0201]
[1618001657892,81.03,58322.92,0.2,0.97973,3e-05,1.01678]
[1618001663918,81.02,58325.68,0.2,0.97982,3e-05,1.01302]
[1618001668950,81.02,58338.31,0.2,0.98019,3e-05,0.99733]
[1618001673990,81.01,58339.4,0.2,0.9803,3e-05,0.99181]
[1618001679024,81.0,58347.74,0.2,0.98055,3e-05,0.98151]
[1618001684060,81.0,58346.42,0.2,0.98052,3e-05,0.98274]
[1618001691596,80.99,58347.04,0.2,0.98055,3e-05,0.98153]
[1618001697150,80.98,58348.42,0.2,0.98059,3e-05,0.97947]
[1618001702185,80.97,58349.91,0.2,0.98064,3e-05,0.97737]
[1618001707218,80.96,58350.31,0.2,0.98066,3e-05,0.97654]
[1618001712255,80.96,58353.63,0.2,0.98076,3e-05,0.97228]
[1618001717291,80.95,58354.4,0.2,0.98079,3e-05,0.97103]
[1618001723332,80.94,58354.84,0.2,0.98082,3e-05,0.97011]
[1618001728367,80.94,58354.32,0.2,0.98081,3e-05,0.97039]
[1618001733403,80.93,58357.4,0.2,0.98097,3e-05,0.96264]
[1618001738437,80.93,58355.94,0.2,0.98094,3e-05,0.96411]
[1618001743471,80.92,58358.45,0.2,0.98101,3e-05,0.96091]
[1618001748508,80.92,58359.0,0.2,0.98103,3e-05,0.96002]
[1618001753544,80.91,58358.4,0.2,0.98102,3e-05,0.96048]
[1618001760593,80.9,58359.35,0.2,0.98106,3e-05,0.95901]
[1618001765625,80.9,58359.57,0.2,0.98107,3e-05,0.95853]
[1618001770660,80.89,58359.43,0.2,0.98107,3e-05,0.95848]
[1618001775696,80.89,58358.5,0.2,0.98105,3e-05,0.95934]
[1618001780731,80.88,58358.56,0.2,0.98106,3e-05,0.959]
[1618001786774,80.88,58358.04,0.2,0.98105,3e-05,0.95934]
[1618001791806,80.88,58359.03,0.2,0.98115,3e-05,0.95417]
[1618001798857,80.87,58357.52,0.2,0.98112,3e-05,0.95564]
[1618001804899,80.86,58360.39,0.2,0.9812,3e-05,0.95201]
[1618001809939,80.86,58362.05,0.2,0.98125,3e-05,0.94992]
[1618001811985,80.86,58377.88,0.2,0.98168,3e-05,0.93162]
[1618001817997,80.86,58387.39,0.2,0.98193,3e-05,0.92096]
[1618001823033,80.86,58388.63,0.2,0.98196,3e-05,0.91955]
[1618001828068,80.87,58387.94,0.2,0.98194,3e-05,0.92052]
[1618001833100,80.87,58389.1,0.2,0.98197,3e-05,0.91939]
[1618001838134,80.87,58391.06,0.2,0.98202,3e-05,0.91711]
[1618001843174,80.87,58391.79,0.2,0.98204,3e-05,0.91652]
[1618001848205,80.88,58389.94,0.2,0.98198,3e-05,0.91884]
[1618001853242,80.88,58390.52,0.2,0.98206,3e-05,0.9146]
[1618001858278,80.88,58389.71,0.2,0.98204,3e-05,0.91565]
[1618001865328,80.89,58388.47,0.2,0.982,3e-05,0.91737]
[1618001870362,80.89,58389.06,0.2,0.98201,3e-05,0.91672]
[1618001875396,80.9,58389.31,0.2,0.98202,3e-05,0.91666]
[1618001880432,80.9,58388.78,0.2,0.982,3e-05,0.91748]
[1618001886474,80.9,58387.48,0.2,0.98196,3e-05,0.9189]
[1618001892513,80.9,58387.95,0.2,0.98197,3e-05,0.91861]
[1618001898596,80.91,58387.43,0.2,0.98195,3e-05,0.91944]
[1618001904596,80.91,58387.2,0.2,0.98194,3e-05,0.91973]
[1618001910596,80.91,58386.97,0.2,0.98193,3e-05,0.92022]
[1618001916596,80.92,58386.94,0.2,0.982,3e-05,0.91679]
[1618001921716,80.92,58386.86,0.2,0.98199,3e-05,0.9169]
[1618001926754,80.92,58385.13,0.2,0.98195,3e-05,0.91896]
[1618001931789,80.92,58386.44,0.2,0.98198,3e-05,0.91747]
[1618001936826,80.93,58386.71,0.2,0.98198,3e-05,0.91737]
[1618001941856,80.93,58386.44,0.2,0.98197,3e-05,0.91789]
[1618001948909,80.94,58385.07,0.2,0.98193,3e-05,0.9197]
[1618001953948,80.94,58385.25,0.2,0.98193,3e-05,0.91968]
[1618001961596,80.94,58382.81,0.2,0.98186,3e-05,0.92272]
[1618001967040,80.95,58382.89,0.2,0.98186,3e-05,0.92277]
[1618001972074,80.95,58383.23,0.2,0.98193,3e-05,0.91882]
[1618001973119,80.95,58381.2,0.2,0.98188,3e-05,0.92115]
[1618001979133,80.95,58376.3,0.2,0.98175,3e-05,0.92673]
[1618001984168,80.95,58375.57,0.2,0.98172,3e-05,0.92765]
[1618001989204,80.95,58372.0,0.2,0.98163,3e-05,0.93174]
[1618001994240,80.95,58367.9,0.2,0.98152,3e-05,0.93641]
[1618001999275,80.95,58367.62,0.2,0.98151,3e-05,0.93671]
[1618002004309,80.95,58370.06,0.2,0.98158,3e-05,0.93392]
[1618002009345,80.95,58363.56,0.2,0.9814,3e-05,0.94138]
[1618002015384,80.95,58366.17,0.2,0.98148,3e-05,0.93822]
[1618002020421,80.95,58364.89,0.2,0.98144,3e-05,0.93965]
[1618002025457,80.94,58358.3,0.2,0.98127,3e-05,0.94712]
[1618002030493,80.94,58357.34,0.2,0.98124,3e-05,0.9481]
[1618002035527,80.94,58354.88,0.2,0.98125,3e-05,0.94704]
[1618002040563,80.94,58356.23,0.2,0.98129,3e-05,0.94533]
[1618002045598,80.93,58355.71,0.2,0.98128,3e-05,0.94581]
[1618002050628,80.93,58352.36,0.2,0.98119,3e-05,0.94949]
[1618002055665,80.93,58353.47,0.2,0.98123,3e-05,0.94802]
[1618002060700,80.92,58355.4,0.2,0.98129,3e-05,0.94558]
[1618002065737,80.92,58369.85,0.2,0.98168,3e-05,0.92884]
[1618002070946,80.92,58373.46,0.2,0.98177,3e-05,0.92479]
[1618002076854,80.92,58376.72,0.2,0.98186,3e-05,0.92122]
[1618002081889,80.93,58377.46,0.2,0.98187,3e-05,0.92052]
[1618002086925,80.93,58377.92,0.2,0.98188,3e-05,0.92015]
[1618002091957,80.93,58382.15,0.2,0.98206,3e-05,0.91182]
[1618002096995,80.93,58387.28,0.2,0.98219,3e-05,0.9061]
[1618002097014,80.93,58387.28,0.2,0.98219,3e-05,0.9061]
[1618002103036,80.94,58393.12,0.2,0.98234,3e-05,0.89982]
[1618002108071,80.95,58393.28,0.2,0.98234,3e-05,0.89989]
[1618002113108,80.95,58396.51,0.2,0.98241,3e-05,0.89666]
[1618002118139,80.96,58397.0,0.2,0.98242,3e-05,0.89652]
[1618002123176,80.96,58398.5,0.2,0.98246,3e-05,0.89487]
[1618002128211,80.97,58398.57,0.2,0.98245,3e-05,0.89521]
[1618002133247,80.98,58398.44,0.2,0.98244,3e-05,0.89564]
[1618002138282,80.98,58399.34,0.2,0.98246,3e-05,0.8948]
[1618002143333,80.99,58403.35,0.2,0.98255,3e-05,0.8908]
[1618002148369,81.0,58403.56,0.2,0.98255,3e-05,0.89103]
[1618002153596,81.0,58403.19,0.2,0.9826,3e-05,0.88808]
[1618002159443,81.01,58402.47,0.2,0.98257,3e-05,0.88936]
[1618002165484,81.02,58402.5,0.2,0.98256,3e-05,0.88957]
[1618002170519,81.03,58402.67,0.2,0.98256,3e-05,0.88984]
[1618002175554,81.04,58403.21,0.2,0.98256,3e-05,0.88972]
[1618002180594,81.04,58403.26,0.2,0.98256,3e-05,0.88971]
[1618002185626,81.05,58403.2,0.2,0.98255,3e-05,0.89023]
[1618002190664,81.06,58405.07,0.2,0.98259,3e-05,0.88849]
[1618002195695,81.06,58406.56,0.2,0.98262,3e-05,0.88704]
[1618002200731,81.07,58406.01,0.2,0.9826,3e-05,0.88814]
[1618002205767,81.08,58406.15,0.2,0.98259,3e-05,0.88847]
[1618002210799,81.09,58406.0,0.2,0.98258,3e-05,0.88913]
[1618002215838,81.1,58406.0,0.2,0.98263,3e-05,0.88598]
[1618002220874,81.11,58406.08,0.2,0.98262,3e-05,0.88638]
[1618002225909,81.12,58406.78,0.2,0.98263,3e-05,0.8861]
[1618002230942,81.13,58406.37,0.2,0.98261,3e-05,0.88677]
[1618002237596,81.14,58406.37,0.2,0.9826,3e-05,0.88745]
[1618002243027,81.15,58407.47,0.2,0.98262,3e-05,0.88673]
[1618002248063,81.16,58409.96,0.2,0.98267,3e-05,0.8845]
[1618002253094,81.17,58409.92,0.2,0.98265,3e-05,0.88507]
[1618002258131,81.18,58410.68,0.2,0.98266,3e-05,0.88475]
[1618002263168,81.19,58410.86,0.2,0.98265,3e-05,0.88506]
[1618002268202,81.2,58413.37,0.2,0.98271,3e-05,0.88284]
[1618002273240,81.22,58419.14,0.2,0.98291,3e-05,0.87346]
[1618002278276,81.22,58419.86,0.2,0.98292,3e-05,0.87281]
[1618002283305,81.23,58426.01,0.2,0.98306,3e-05,0.86679]
[1618002288596,81.25,58427.5,0.2,0.98308,3e-05,0.86589]
[1618002294596,81.27,58427.67,0.2,0.98307,3e-05,0.86656]
[1618002300596,81.28,58427.83,0.2,0.98306,3e-05,0.86705]
[1618002306470,81.29,58422.53,0.2,0.98291,3e-05,0.87344]
[1618002311506,81.31,58424.86,0.2,0.98295,3e-05,0.87156]
[1618002316543,81.32,58421.39,0.2,0.98285,3e-05,0.87597]
[1618002321596,81.33,58416.04,0.2,0.98271,3e-05,0.88224]
[1618002326613,81.34,58416.96,0.2,0.98272,3e-05,0.88178]
[1618002331648,81.35,58417.75,0.2,0.98279,3e-05,0.87783]
[1618002336683,81.37,58418.08,0.2,0.98278,3e-05,0.87816]
[1618002341720,81.38,58418.18,0.2,0.98277,3e-05,0.87863]
[1618002346755,81.39,58417.82,0.2,0.98275,3e-05,0.87958]
[1618002351786,81.4,58419.53,0.2,0.98278,3e-05,0.87828]
[1618002356823,81.41,58419.14,0.2,0.98276,3e-05,0.87915]
[1618002361856,81.42,58419.65,0.2,0.98277,3e-05,0.879]
[1618002366893,81.43,58419.78,0.2,0.98276,3e-05,0.87913]
[1618002371979,81.44,58421.0,0.2,0.98278,3e-05,0.87836]
[1618002377012,81.45,58419.93,0.2,0.98274,3e-05,0.87995]
[1618002382048,81.46,58417.58,0.2,0.98268,3e-05,0.88292]
[1618002387084,81.47,58416.61,0.2,0.98264,3e-05,0.88451]
[1618002393596,81.47,58418.35,0.2,0.98275,3e-05,0.87915]
[1618002399164,81.48,58418.85,0.2,0.98275,3e-05,0.87913]
[1618002404203,81.49,58418.68,0.2,0.98273,3e-05,0.87972]
[1618002409237,81.5,58419.23,0.2,0.98273,3e-05,0.87968]
[1618002414270,81.51,58419.32,0.2,0.98273,3e-05,0.87999]
[1618002419309,81.51,58419.25,0.2,0.98272,3e-05,0.88015]
[1618002424341,81.52,58419.39,0.2,0.98271,3e-05,0.88056]
[1618002429378,81.54,58419.46,0.2,0.9827,3e-05,0.88103]
[1618002434416,81.54,58420.64,0.2,0.98273,3e-05,0.88013]
[1618002439449,81.55,58421.8,0.2,0.98275,3e-05,0.87911]
[1618002444483,81.56,58421.25,0.2,0.98272,3e-05,0.88026]
[1618002449520,81.57,58422.7,0.2,0.98275,3e-05,0.87925]
[1618002454554,81.58,58423.12,0.2,0.98282,3e-05,0.87556]
[1618002459596,81.59,58423.38,0.2,0.98282,3e-05,0.87556]
[1618002464623,81.6,58423.82,0.2,0.98281,3e-05,0.87567]
[1618002471596,81.62,58423.98,0.2,0.9828,3e-05,0.87633]
[1618002477596,81.63,58423.37,0.2,0.98277,3e-05,0.87769]
[1618002482755,81.64,58424.45,0.2,0.98278,3e-05,0.8771]
[1618002487788,81.66,58425.11,0.2,0.98278,3e-05,0.87696]
[1618002493832,81.67,58425.82,0.2,0.98278,3e-05,0.877]
[1618002498864,81.69,58427.65,0.2,0.98282,3e-05,0.8756]
[1618002503906,81.7,58426.71,0.2,0.98278,3e-05,0.87721]
[1618002508938,81.7,58426.83,0.2,0.98278,3e-05,0.87735]
[1618002513974,81.72,58426.08,0.2,0.98281,3e-05,0.87511]
[1618002519006,81.72,58425.81,0.2,0.9828,3e-05,0.87569]
[1618002524039,81.73,58426.2,0.2,0.98279,3e-05,0.87585]
[1618002529078,81.75,58426.3,0.2,0.98278,3e-05,0.87633]
[1618002534112,81.76,58426.2,0.2,0.98277,3e-05,0.87703]
[1618002539145,81.77,58427.86,0.2,0.9828,3e-05,0.87579]
[1618002545187,81.78,58428.52,0.2,0.9828,3e-05,0.87546]
[1618002550226,81.79,58426.03,0.2,0.98273,3e-05,0.87875]
[1618002555262,81.8,58426.76,0.2,0.98274,3e-05,0.87837]
[1618002560298,81.81,58426.94,0.2,0.98273,3e-05,0.87874]
[1618002565329,81.82,58427.77,0.2,0.98274,3e-05,0.87839]
[1618002570365,81.84,58432.58,0.2,0.98284,3e-05,0.87377]
[1618002575404,81.85,58432.75,0.2,0.9829,3e-05,0.87057]
[1618002580435,81.86,58433.03,0.2,0.98289,3e-05,0.87092]
[1618002585471,81.88,58432.98,0.2,0.98288,3e-05,0.87159]
[1618002590510,81.89,58432.88,0.2,0.98286,3e-05,0.87234]
[1618002595543,81.9,58436.98,0.2,0.98295,3e-05,0.86855]
[1618002600578,81.92,58439.83,0.2,0.98301,3e-05,0.86615]
[1618002605610,81.93,58441.01,0.2,0.98302,3e-05,0.86558]
[1618002610746,81.94,58440.37,0.2,0.98299,3e-05,0.86679]
[1618002618596,81.95,58440.37,0.2,0.98298,3e-05,0.86719]
[1618002623847,81.96,58440.43,0.2,0.98297,3e-05,0.86764]
[1618002628885,81.98,58441.31,0.2,0.98298,3e-05,0.86737]
[1618002633919,81.99,58441.43,0.2,0.98303,2e-05,0.8643]
[1618002638956,82.0,58440.81,0.2,0.98301,3e-05,0.86549]
[1618002643988,82.01,58441.25,0.2,0.98301,3e-05,0.8655]
[1618002649026,82.03,58441.09,0.2,0.98299,3e-05,0.86636]
[1618002654060,82.04,58441.73,0.2,0.983,3e-05,0.86601]
[1618002659094,82.05,58441.63,0.2,0.98298,3e-05,0.86679]
[1618002665136,82.06,58441.23,0.2,0.98296,3e-05,0.86769]
[1618002670171,82.08,58439.01,0.2,0.98289,3e-05,0.87074]
[1618002675208,82.09,58439.14,0.2,0.98287,3e-05,0.87123]
[1618002680238,82.1,58438.6,0.2,0.98285,3e-05,0.87245]
[1618002685277,82.11,58438.47,0.2,0.98284,3e-05,0.87272]
[1618002690313,82.12,58437.14,0.2,0.98279,3e-05,0.87478]
[1618002695348,82.13,58438.18,0.2,0.98287,3e-05,0.87062]
[1618002700380,82.14,58437.63,0.2,0.98284,3e-05,0.87185]
[1618002705416,82.16,58438.05,0.2,0.98284,3e-05,0.87202]
[1618002711457,82.17,58437.68,0.2,0.98281,3e-05,0.87315]
[1618002716491,82.19,58437.71,0.2,0.9828,3e-05,0.87372]
[1618002721527,82.2,58435.55,0.2,0.98273,3e-05,0.87664]
[1618002726565,82.21,58435.87,0.2,0.98273,3e-05,0.87686]
[1618002731597,82.22,58435.61,0.2,0.98271,3e-05,0.87771]
[1618002736633,82.23,58433.11,0.2,0.98264,3e-05,0.88083]
[1618002741668,82.24,58434.5,0.2,0.98266,3e-05,0.87971]
[1618002747596,82.25,58436.21,0.2,0.98269,3e-05,0.87851]
[1618002752744,82.26,58436.18,0.2,0.98275,3e-05,0.87528]
[1618002757780,82.27,58435.25,0.2,0.98272,3e-05,0.87657]
[1618002762812,82.28,58435.27,0.2,0.98271,3e-05,0.87711]
[1618002767851,82.29,58435.44,0.2,0.9827,3e-05,0.87718]
[1618002772886,82.29,58434.77,0.2,0.98268,3e-05,0.87833]
[1618002777923,82.31,58431.27,0.2,0.98258,3e-05,0.88266]
[1618002783596,82.31,58427.73,0.2,0.98248,3e-05,0.88685]
[1618002789008,82.32,58429.71,0.2,0.98252,3e-05,0.88514]
[1618002794043,82.33,58430.55,0.2,0.98253,3e-05,0.88469]
[1618002799076,82.34,58430.51,0.2,0.98252,3e-05,0.88508]
[1618002804112,82.35,58430.36,0.2,0.98251,3e-05,0.88572]
[1618002809149,82.36,58430.38,0.2,0.9825,3e-05,0.88617]
[1618002814182,82.37,58430.44,0.2,0.98256,3e-05,0.88272]
[1618002819216,82.38,58421.46,0.2,0.98232,3e-05,0.89301]
[1618002821263,82.38,58414.75,0.2,0.98214,3e-05,0.90055]
[1618002828281,82.38,58413.69,0.2,0.98211,3e-05,0.90192]
[1618002833315,82.39,58413.67,0.2,0.9821,3e-05,0.90223]
[1618002838351,82.4,58412.76,0.2,0.98207,3e-05,0.9035]
[1618002843384,82.4,58402.66,0.2,0.9818,3e-05,0.91501]
[1618002848421,82.4,58396.84,0.2,0.98164,3e-05,0.92163]
[1618002853455,82.4,58396.54,0.2,0.98163,3e-05,0.92203]
[1618002858596,82.4,58391.6,0.2,0.9815,3e-05,0.92757]
[1618002864534,82.4,58384.92,0.2,0.98132,3e-05,0.93513]
[1618002869568,82.4,58384.69,0.2,0.98132,3e-05,0.93528]
[1618002874604,82.4,58385.08,0.2,0.9814,3e-05,0.93094]
[1618002879638,82.4,58383.43,0.2,0.98136,3e-05,0.93275]
[1618002884672,82.4,58383.81,0.2,0.98137,3e-05,0.93225]
[1618002889708,82.39,58383.82,0.2,0.98137,3e-05,0.93214]
[1618002894741,82.39,58386.43,0.2,0.98145,3e-05,0.92911]
[1618002900596,82.39,58384.66,0.2,0.9814,3e-05,0.93108]
[1618002906596,82.39,58383.98,0.2,0.98138,3e-05,0.93168]
[1618002911860,82.38,58386.18,0.2,0.98145,3e-05,0.929]
[1618002916895,82.38,58386.44,0.2,0.98146,3e-05,0.9285]
[1618002921934,82.38,58385.99,0.2,0.98145,3e-05,0.92879]
[1618002926964,82.37,58386.01,0.2,0.98146,3e-05,0.92854]
[1618002932001,82.37,58384.24,0.2,0.98149,3e-05,0.92651]
[1618002937038,82.36,58384.68,0.2,0.98151,3e-05,0.92576]
[1618002942073,82.36,58384.02,0.2,0.9815,3e-05,0.92624]
[1618002947108,82.35,58384.09,0.2,0.9815,3e-05,0.92589]
[1618002952141,82.34,58383.42,0.2,0.98149,3e-05,0.92637]
[1618002957183,82.34,58382.72,0.2,0.98148,3e-05,0.92686]
[1618002962219,82.33,58385.02,0.2,0.98155,3e-05,0.92395]
[1618002967253,82.32,58386.83,0.2,0.98161,3e-05,0.92159]
[1618002972289,82.32,58390.29,0.2,0.98171,3e-05,0.91736]
[1618002977324,82.31,58389.06,0.2,0.98168,3e-05,0.9184]
[1618002982361,82.3,58390.25,0.2,0.98172,3e-05,0.91665]
[1618002987394,82.29,58394.08,0.2,0.98183,3e-05,0.91198]
[1618002992432,82.29,58404.29,0.2,0.98218,3e-05,0.8965]
[1618002997464,82.28,58405.43,0.2,0.98222,3e-05,0.89487]
[1618003002501,82.27,58403.94,0.2,0.98219,3e-05,0.89612]
[1618003007534,82.26,58405.78,0.2,0.98225,3e-05,0.89369]
[1618003012571,82.25,58407.45,0.2,0.9823,3e-05,0.89143]
[1618003017596,82.24,58412.9,0.2,0.98245,3e-05,0.88503]
[1618003022640,82.23,58412.62,0.2,0.98245,3e-05,0.88491]
[1618003027677,82.23,58412.82,0.2,0.98247,3e-05,0.88426]
[1618003032709,82.22,58418.78,0.2,0.98263,3e-05,0.87731]
[1618003037745,82.21,58417.42,0.2,0.98261,3e-05,0.87834]
[1618003042779,82.2,58417.51,0.2,0.98262,3e-05,0.87778]
[1618003047816,82.19,58419.57,0.2,0.98269,3e-05,0.87507]
[1618003052849,82.18,58418.7,0.2,0.98274,3e-05,0.87187]
[1618003057883,82.17,58419.63,0.2,0.98278,3e-05,0.87039]
[1618003062922,82.16,58416.33,0.2,0.9827,3e-05,0.87349]
[1618003068596,82.14,58416.02,0.2,0.98271,3e-05,0.87323]
[1618003074596,82.13,58416.07,0.2,0.98273,3e-05,0.87258]
[1618003080041,82.12,58416.35,0.2,0.98274,3e-05,0.87177]
[1618003085076,82.11,58414.4,0.2,0.98271,3e-05,0.87337]
[1618003090111,82.1,58414.93,0.2,0.98273,3e-05,0.87229]
[1618003095146,82.09,58418.93,0.2,0.98285,3e-05,0.86743]
[1618003100179,82.08,58419.29,0.2,0.98287,3e-05,0.86652]
[1618003105214,82.06,58418.71,0.2,0.98286,3e-05,0.86662]
[1618003110251,82.05,58418.97,0.2,0.98288,3e-05,0.86579]
[1618003115285,82.04,58418.87,0.2,0.98296,3e-05,0.86171]
[1618003121325,82.03,58417.89,0.2,0.98295,3e-05,0.86212]
[1618003126363,82.02,58419.02,0.2,0.98299,3e-05,0.86035]
[1618003131407,82.0,58419.45,0.2,0.98302,3e-05,0.85934]
[1618003136441,81.99,58420.8,0.2,0.98306,3e-05,0.85734]
[1618003142482,81.98,58421.07,0.2,0.98309,3e-05,0.85638]
[1618003147518,81.97,58418.91,0.2,0.98305,3e-05,0.85814]
[1618003152553,81.95,58422.94,0.2,0.98316,3e-05,0.85315]
[1618003157586,81.94,58421.31,0.2,0.98313,3e-05,0.85433]
[1618003162622,81.93,58423.68,0.2,0.98321,2e-05,0.85122]
[1618003167658,81.91,58422.67,0.2,0.98319,2e-05,0.85173]
[1618003172692,81.9,58421.4,0.2,0.98324,2e-05,0.84889]
[1618003179596,81.88,58421.72,0.2,0.98327,2e-05,0.84775]
[1618003184779,81.87,58424.9,0.2,0.98336,2e-05,0.84379]
[1618003190820,81.86,58424.69,0.2,0.98337,2e-05,0.84333]
[1618003195854,81.84,58424.08,0.2,0.98337,2e-05,0.84339]
[1618003200891,81.83,58423.42,0.2,0.98337,2e-05,0.84351]
[1618003205924,81.82,58420.84,0.2,0.98332,2e-05,0.84567]
[1618003210956,81.81,58423.72,0.2,0.9834,2e-05,0.84203]
[1618003215993,81.79,58422.32,0.2,0.98338,2e-05,0.84294]
[1618003221030,81.78,58423.39,0.2,0.98342,2e-05,0.84122]
[1618003226064,81.77,58423.2,0.2,0.98343,2e-05,0.84083]
[1618003231101,81.76,58424.54,0.2,0.98354,2e-05,0.83524]
[1618003236134,81.74,58424.3,0.2,0.98355,2e-05,0.83491]
[1618003241168,81.73,58425.73,0.2,0.9836,2e-05,0.83281]
[1618003246202,81.72,58428.63,0.2,0.98369,2e-05,0.82918]
[1618003251238,81.7,58430.13,0.2,0.98374,2e-05,0.82703]
[1618003256274,81.69,58428.23,0.2,0.9837,2e-05,0.82843]
[1618003261308,81.68,58427.87,0.2,0.98371,2e-05,0.82823]
[1618003266342,81.67,58428.64,0.2,0.98374,2e-05,0.82684]
[1618003271378,81.65,58429.14,0.2,0.98376,2e-05,0.82573]
[1618003276416,81.64,58432.3,0.2,0.98386,2e-05,0.82185]
[1618003278458,81.64,58437.19,0.2,0.98398,2e-05,0.81653]
[1618003284469,81.62,58440.1,0.2,0.98406,2e-05,0.81282]
[1618003289505,81.61,58452.35,0.2,0.98437,2e-05,0.79965]
[1618003294552,81.6,58452.32,0.2,0.98445,2e-05,0.79564]
[1618003299577,81.58,58452.09,0.2,0.98445,2e-05,0.79531]
[1618003305596,81.57,58450.12,0.2,0.98442,2e-05,0.79666]
[1618003310652,81.56,58451.63,0.2,0.98447,2e-05,0.79457]
[1618003315690,81.54,58450.83,0.2,0.98446,2e-05,0.79483]
[1618003320725,81.53,58453.01,0.2,0.98453,2e-05,0.79197]
[1618003325759,81.52,58454.05,0.2,0.98457,2e-05,0.79036]
[1618003330796,81.5,58452.88,0.2,0.98455,2e-05,0.79101]
[1618003335833,81.49,58453.66,0.2,0.98458,2e-05,0.7897]
[1618003340867,81.48,58453.96,0.2,0.9846,2e-05,0.78887]
[1618003345899,81.47,58452.98,0.2,0.98459,2e-05,0.78933]
[1618003350935,81.46,58454.55,0.2,0.98464,2e-05,0.78722]
[1618003356597,81.45,58454.83,0.2,0.98472,2e-05,0.78297]
[1618003362013,81.43,58455.59,0.2,0.98475,2e-05,0.78158]
[1618003367046,81.42,58453.62,0.2,0.98472,2e-05,0.78306]
[1618003374096,81.4,58451.73,0.2,0.98469,2e-05,0.78427]
[1618003379130,81.39,58449.09,0.2,0.98464,2e-05,0.78644]
[1618003384163,81.38,58448.22,0.2,0.98463,2e-05,0.78682]
[1618003389202,81.37,58449.77,0.2,0.98468,2e-05,0.78476]
[1618003395249,81.36,58449.97,0.2,0.9847,2e-05,0.78397]
[1618003400284,81.35,58449.88,0.2,0.98471,2e-05,0.78358]
[1618003405319,81.34,58448.91,0.2,0.98469,2e-05,0.78407]
[1618003410353,81.33,58448.0,0.2,0.98468,2e-05,0.78451]
[1618003415390,81.31,58447.94,0.2,0.98476,2e-05,0.78064]
[1618003420425,81.3,58451.2,0.2,0.98484,2e-05,0.77689]
[1618003425457,81.29,58451.25,0.2,0.98486,2e-05,0.77637]
[1618003430491,81.28,58452.03,0.2,0.98488,2e-05,0.77513]
[1618003435527,81.27,58451.92,0.2,0.98489,2e-05,0.77477]
[1618003440563,81.26,58451.75,0.2,0.9849,2e-05,0.77449]
[1618003445601,81.25,58453.11,0.2,0.98494,2e-05,0.77268]
[1618003450633,81.24,58453.64,0.2,0.98496,2e-05,0.7717]
[1618003455668,81.23,58453.5,0.2,0.98497,2e-05,0.77139]
[1618003460704,81.22,58453.19,0.2,0.98497,2e-05,0.77126]
[1618003465736,81.21,58453.53,0.2,0.98499,2e-05,0.77048]
[1618003470774,81.2,58453.91,0.2,0.98501,2e-05,0.76966]
[1618003475806,81.19,58451.23,0.2,0.98502,2e-05,0.76849]
[1618003480842,81.18,58454.09,0.2,0.9851,2e-05,0.76521]
[1618003485881,81.17,58452.97,0.2,0.98508,2e-05,0.76582]
[1618003490916,81.16,58451.69,0.2,0.98506,2e-05,0.76668]
[1618003495950,81.15,58450.58,0.2,0.98505,2e-05,0.76737]
[1618003500986,81.14,58449.8,0.2,0.98504,2e-05,0.76773]
[1618003506019,81.13,58448.11,0.2,0.98501,2e-05,0.76901]
[1618003511057,81.12,58443.67,0.2,0.98492,2e-05,0.77304]
[1618003511063,81.12,58443.67,0.2,0.98492,2e-05,0.77304]
[1618003514094,81.12,58444.87,0.2,0.98495,2e-05,0.7716]
[1618003521125,81.11,58444.86,0.2,0.98496,2e-05,0.77105]
[1618003523159,81.1,58442.98,0.2,0.98492,2e-05,0.77277]
[1618003524176,81.1,58446.84,0.2,0.98501,2e-05,0.76882]
[1618003529190,81.09,58444.29,0.2,0.98496,2e-05,0.77098]
[1618003530200,81.09,58444.46,0.2,0.98497,2e-05,0.77073]
[1618003531207,81.09,58444.31,0.2,0.98503,2e-05,0.76738]
[1618003537239,81.08,58443.02,0.2,0.98501,2e-05,0.7682]
[1618003542271,81.07,58440.21,0.2,0.98496,2e-05,0.77061]
[1618003547309,81.06,58437.26,0.2,0.9849,2e-05,0.77319]
[1618003552345,81.05,58436.72,0.2,0.98489,2e-05,0.77335]
[1618003557380,81.04,58436.78,0.2,0.9849,2e-05,0.7729]
[1618003562413,81.03,58436.53,0.2,0.98491,2e-05,0.77276]
[1618003567450,81.02,58434.4,0.2,0.98486,2e-05,0.77453]
[1618003572484,81.02,58434.74,0.2,0.98488,2e-05,0.7738]
[1618003577516,81.01,58435.65,0.2,0.98491,2e-05,0.77251]
[1618003582554,81.0,58433.73,0.2,0.98488,2e-05,0.77406]
[1618003587588,80.99,58438.54,0.2,0.98499,2e-05,0.76886]
[1618003592623,80.98,58436.12,0.2,0.98501,2e-05,0.76749]
[1618003597657,80.97,58436.09,0.2,0.98502,2e-05,0.76714]
[1618003602696,80.97,58434.72,0.2,0.985,2e-05,0.76815]
[1618003607729,80.96,58436.9,0.2,0.98505,2e-05,0.7656]
[1618003613771,80.95,58441.6,0.2,0.98517,2e-05,0.76048]
[1618003618804,80.94,58440.2,0.2,0.98515,2e-05,0.76152]
[1618003623843,80.93,58441.66,0.2,0.98519,2e-05,0.75971]
[1618003628877,80.92,58446.74,0.2,0.98531,2e-05,0.75432]
[1618003632912,80.92,58450.17,0.2,0.9854,2e-05,0.75065]
[1618003639951,80.91,58451.6,0.2,0.98544,2e-05,0.74878]
[1618003644989,80.9,58451.98,0.2,0.98546,2e-05,0.74809]
[1618003650024,80.89,58452.23,0.2,0.98547,2e-05,0.74753]
[1618003655064,80.88,58453.94,0.2,0.98558,2e-05,0.74222]
[1618003660101,80.88,58452.37,0.2,0.98555,2e-05,0.74343]
[1618003665133,80.87,58454.19,0.2,0.98559,2e-05,0.74139]
[1618003670169,80.86,58452.83,0.2,0.98557,2e-05,0.74246]
[1618003675206,80.86,58455.11,0.2,0.98563,2e-05,0.73997]
[1618003680240,80.85,58454.21,0.2,0.98561,2e-05,0.74062]
[1618003685277,80.85,58456.69,0.2,0.98567,2e-05,0.73797]
[1618003690311,80.84,58455.26,0.2,0.98565,2e-05,0.73915]
[1618003695348,80.84,58457.29,0.2,0.9857,2e-05,0.73695]
[1618003700383,80.83,58458.71,0.2,0.98573,2e-05,0.73538]
[1618003705417,80.83,58458.54,0.2,0.98573,2e-05,0.73536]
[1618003710449,80.83,58458.67,0.2,0.98574,2e-05,0.73505]
[1618003715484,80.82,58464.06,0.2,0.98592,2e-05,0.72638]
[1618003720524,80.82,58465.8,0.2,0.98596,2e-05,0.72462]
[1618003725554,80.82,58465.35,0.2,0.98595,2e-05,0.72498]
[1618003730593,80.82,58466.43,0.2,0.98598,2e-05,0.72387]
[1618003735627,80.81,58465.65,0.2,0.98596,2e-05,0.72455]
[1618003740660,80.81,58467.7,0.2,0.98601,2e-05,0.72252]
[1618003745696,80.81,58467.79,0.2,0.98601,2e-05,0.72238]
[1618003750744,80.81,58470.5,0.2,0.98607,2e-05,0.71976]
[1618003755779,80.81,58472.12,0.2,0.98611,2e-05,0.71819]
[1618003761596,80.81,58471.76,0.2,0.9861,2e-05,0.71854]
[1618003767596,80.81,58472.13,0.2,0.98611,2e-05,0.71818]
[1618003773596,80.81,58474.67,0.2,0.98622,2e-05,0.71251]
[1618003778943,80.81,58475.06,0.2,0.98623,2e-05,0.71219]
[1618003783977,80.81,58476.59,0.2,0.98626,2e-05,0.71081]
[1618003791026,80.82,58476.15,0.2,0.98625,2e-05,0.71131]
[1618003797068,80.82,58476.76,0.2,0.98626,2e-05,0.71082]
[1618003802102,80.82,58477.01,0.2,0.98627,2e-05,0.71065]
[1618003807139,80.82,58478.94,0.2,0.98631,2e-05,0.70892]
[1618003812174,80.82,58478.97,0.2,0.9863,2e-05,0.70898]
[1618003817207,80.83,58478.39,0.2,0.98629,2e-05,0.70962]
[1618003822256,80.83,58478.21,0.2,0.98628,2e-05,0.70987]
[1618003827287,80.83,58478.19,0.2,0.98628,2e-05,0.70998]
[1618003832325,80.83,58479.21,0.2,0.98636,2e-05,0.70585]
[1618003837356,80.84,58479.19,0.2,0.98636,2e-05,0.70599]
[1618003842596,80.84,58478.89,0.2,0.98635,2e-05,0.70638]
[1618003848431,80.84,58480.5,0.2,0.98638,2e-05,0.70501]
[1618003853468,80.84,58480.22,0.2,0.98637,2e-05,0.7054]
[1618003858502,80.85,58482.95,0.2,0.98643,2e-05,0.70296]
[1618003863538,80.85,58484.01,0.2,0.98645,2e-05,0.70213]
[1618003868573,80.86,58486.63,0.2,0.9865,2e-05,0.69984]
[1618003873607,80.86,58486.24,0.2,0.98649,2e-05,0.70039]
[1618003878645,80.86,58489.44,0.2,0.98655,2e-05,0.6976]
[1618003883680,80.87,58490.77,0.2,0.98657,2e-05,0.69659]
[1618003888714,80.88,58492.62,0.2,0.98661,2e-05,0.6951]
[1618003893747,80.88,58493.5,0.2,0.98668,2e-05,0.6913]
[1618003898782,80.89,58500.4,0.2,0.98681,2e-05,0.68527]
[1618003905596,80.9,58500.13,0.2,0.9868,2e-05,0.68598]
[1618003910869,80.91,58502.49,0.2,0.98684,2e-05,0.68415]
[1618003915904,80.92,58504.65,0.2,0.98688,2e-05,0.68253]
[1618003922952,80.93,58505.72,0.2,0.98689,2e-05,0.68206]
[1618003923969,80.93,58506.84,0.2,0.98691,2e-05,0.68111]
[1618003932018,80.95,58508.44,0.2,0.98693,2e-05,0.68028]
[1618003937052,80.96,58507.0,0.2,0.98689,2e-05,0.68198]
[1618003944596,80.97,58507.51,0.2,0.98689,2e-05,0.68212]
[1618003950596,80.98,58507.98,0.2,0.98689,2e-05,0.68214]
[1618003952167,80.98,58508.0,0.2,0.98694,2e-05,0.67901]
[1618003954195,80.99,58508.84,0.2,0.98696,2e-05,0.67841]
[1618003955190,80.99,58507.54,0.2,0.98693,2e-05,0.67967]
[1618003962596,81.0,58510.21,0.2,0.98697,2e-05,0.67787]
[1618003968596,81.02,58510.2,0.2,0.98696,2e-05,0.67835]
[1618003973317,81.02,58510.19,0.2,0.98695,2e-05,0.67866]
[1618003980359,81.04,58510.18,0.2,0.98694,2e-05,0.67925]
[1618003985392,81.05,58512.76,0.2,0.98698,2e-05,0.67731]
[1618003990427,81.06,58515.07,0.2,0.98702,2e-05,0.67565]
[1618003995464,81.07,58515.18,0.2,0.98701,2e-05,0.67599]
[1618004000500,81.08,58516.25,0.2,0.98702,2e-05,0.67555]
[1618004007596,81.1,58518.03,0.2,0.98704,2e-05,0.67457]
[1618004013597,81.11,58518.34,0.2,0.9871,2e-05,0.67166]
[1618004019596,81.13,58518.13,0.2,0.98708,2e-05,0.67242]
[1618004024668,81.14,58517.9,0.2,0.98707,2e-05,0.67309]
[1618004031596,81.15,58517.28,0.2,0.98704,2e-05,0.6743]
[1618004036752,81.16,58518.78,0.2,0.98706,2e-05,0.6734]
[1618004041786,81.18,58519.7,0.2,0.98707,2e-05,0.67303]
[1618004046820,81.19,58519.59,0.2,0.98705,2e-05,0.67359]
[1618004052596,81.2,58520.92,0.2,0.98707,2e-05,0.67295]
[1618004058596,81.21,58521.23,0.2,0.98706,2e-05,0.67323]
[1618004063941,81.23,58522.88,0.2,0.98709,2e-05,0.67221]
[1618004068974,81.24,58524.82,0.2,0.98711,2e-05,0.67095]
[1618004074010,81.25,58525.03,0.2,0.98717,2e-05,0.6681]
[1618004079596,81.27,58525.29,0.2,0.98716,2e-05,0.66848]
[1618004085596,81.28,58525.99,0.2,0.98716,2e-05,0.66846]
[1618004091596,81.3,58526.85,0.2,0.98716,2e-05,0.6683]
[1618004097596,81.31,58527.5,0.2,0.98716,2e-05,0.66833]
[1618004103218,81.32,58528.98,0.2,0.98718,2e-05,0.66753]
[1618004108252,81.34,58529.61,0.2,0.98718,2e-05,0.66749]
[1618004113287,81.35,58532.47,0.2,0.98723,2e-05,0.66547]
[1618004118318,81.36,58531.73,0.2,0.9872,2e-05,0.66668]
[1618004123354,81.38,58533.13,0.2,0.98722,2e-05,0.66597]
[1618004128391,81.39,58536.01,0.2,0.98726,2e-05,0.66395]
[1618004133427,81.4,58536.87,0.2,0.98732,2e-05,0.6606]
[1618004138460,81.42,58538.09,0.2,0.98733,2e-05,0.66012]
[1618004144506,81.44,58540.08,0.2,0.98736,2e-05,0.65908]
[1618004151559,81.46,58540.13,0.2,0.98734,2e-05,0.65989]
[1618004156603,81.47,58541.84,0.2,0.98736,2e-05,0.65898]
[1618004161636,81.49,58542.4,0.2,0.98736,2e-05,0.6591]
[1618004166673,81.51,58543.36,0.2,0.98736,2e-05,0.65899]
[1618004171707,81.52,58545.86,0.2,0.9874,2e-05,0.6574]
[1618004178596,81.54,58543.51,0.2,0.98733,2e-05,0.66023]
[1618004183790,81.56,58541.95,0.2,0.98729,2e-05,0.66234]
[1618004188825,81.58,58543.16,0.2,0.9873,2e-05,0.66184]
[1618004193859,81.59,58541.19,0.2,0.9873,2e-05,0.66104]
[1618004198897,81.6,58539.98,0.2,0.98727,2e-05,0.66269]
[1618004204937,81.62,58539.76,0.2,0.98725,2e-05,0.66357]
[1618004209973,81.64,58539.39,0.2,0.98723,2e-05,0.66446]
[1618004216015,81.65,58541.21,0.2,0.98725,2e-05,0.66353]
[1618004221049,81.67,58541.03,0.2,0.98723,2e-05,0.66425]
[1618004226084,81.68,58540.34,0.2,0.98721,2e-05,0.66543]
[1618004232596,81.7,58540.9,0.2,0.9872,2e-05,0.66561]
[1618004238168,81.71,58540.13,0.2,0.98717,2e-05,0.66696]
[1618004243205,81.73,58539.08,0.2,0.98714,2e-05,0.66842]
[1618004248239,81.74,58541.61,0.2,0.98718,2e-05,0.66669]
[1618004253274,81.75,58540.27,0.2,0.9872,2e-05,0.66524]
[1618004259596,81.77,58541.62,0.2,0.98721,2e-05,0.66468]
[1618004265596,81.79,58541.92,0.2,0.9872,2e-05,0.66506]
[1618004271596,81.8,58541.75,0.2,0.98718,2e-05,0.66585]
[1618004277596,81.82,58538.82,0.2,0.98711,2e-05,0.6691]
[1618004283481,81.83,58537.68,0.2,0.98708,2e-05,0.67071]
[1618004288534,81.84,58535.8,0.2,0.98703,2e-05,0.67288]
[1618004293551,81.86,58535.5,0.2,0.98701,2e-05,0.67361]
[1618004298591,81.87,58536.96,0.2,0.98703,2e-05,0.67276]
[1618004303624,81.88,58538.8,0.2,0.98706,2e-05,0.67158]
[1618004308659,81.89,58538.73,0.2,0.98704,2e-05,0.67212]
[1618004313693,81.9,58537.98,0.2,0.98708,2e-05,0.67008]
[1618004318728,81.91,58537.08,0.2,0.98705,2e-05,0.67136]
[1618004323771,81.93,58533.97,0.2,0.98698,2e-05,0.67463]
[1618004331596,81.94,58533.69,0.2,0.98695,2e-05,0.67558]
[1618004336858,81.96,58533.44,0.2,0.98694,2e-05,0.67631]
[1618004341893,81.97,58531.18,0.2,0.98688,2e-05,0.67876]
[1618004346930,81.98,58532.25,0.2,0.9869,2e-05,0.67819]
[1618004352596,81.99,58532.98,0.2,0.9869,2e-05,0.67794]
[1618004358596,82.0,58532.98,0.2,0.98689,2e-05,0.67841]
[1618004364047,82.01,58532.94,0.2,0.98688,2e-05,0.67892]
[1618004369084,82.02,58532.03,0.2,0.98685,2e-05,0.68014]
[1618004374118,82.03,58529.79,0.2,0.98686,2e-05,0.67932]
[1618004379153,82.04,58527.44,0.2,0.9868,2e-05,0.68181]
[1618004382202,82.04,58524.97,0.2,0.98674,2e-05,0.68427]
[1618004388596,82.05,58525.6,0.2,0.98675,2e-05,0.68408]
[1618004394261,82.07,58525.28,0.2,0.98672,2e-05,0.68525]
[1618004397307,82.09,58527.32,0.2,0.98675,2e-05,0.68409]
[1618004398297,82.1,58523.9,0.2,0.98667,2e-05,0.68743]
[1618004404328,82.13,58524.31,0.2,0.98665,2e-05,0.68843]
[1618004409596,82.16,58524.52,0.2,0.98663,2e-05,0.68939]
[1618004415406,82.19,58523.28,0.2,0.98657,2e-05,0.6919]
[1618004420439,82.22,58523.33,0.2,0.98655,2e-05,0.69302]
[1618004425477,82.25,58523.44,0.2,0.98652,2e-05,0.69407]
[1618004430513,82.28,58523.11,0.2,0.98649,2e-05,0.69552]
[1618004436596,82.31,58522.9,0.2,0.98652,2e-05,0.69383]
[1618004442597,82.33,58521.92,0.2,0.98648,2e-05,0.69555]
[1618004447633,82.36,58523.16,0.2,0.98648,2e-05,0.69557]
[1618004452669,82.39,58523.47,0.2,0.98646,2e-05,0.69645]
[1618004457703,82.42,58523.65,0.2,0.98644,2e-05,0.69744]
[1618004462736,82.45,58523.32,0.2,0.9864,2e-05,0.69891]
[1618004467772,82.47,58521.55,0.2,0.98634,2e-05,0.7017]
[1618004473816,82.5,58520.98,0.2,0.9863,2e-05,0.70343]
[1618004478846,82.53,58518.88,0.2,0.98623,2e-05,0.70632]
[1618004483881,82.56,58520.94,0.2,0.98625,2e-05,0.70558]
[1618004489927,82.59,58520.39,0.2,0.98621,2e-05,0.7075]
[1618004494964,82.62,58520.77,0.2,0.98625,2e-05,0.70501]
[1618004500000,82.65,58520.71,0.2,0.98622,2e-05,0.70623]
[1618004505036,82.68,58520.84,0.2,0.98619,2e-05,0.70752]
[1618004510071,82.71,58520.66,0.2,0.98616,2e-05,0.70885]
[1618004515103,82.74,58521.23,0.2,0.98615,2e-05,0.7095]
[1618004520138,82.77,58521.14,0.2,0.98612,2e-05,0.71076]
[1618004525178,82.78,58521.73,0.2,0.98612,2e-05,0.71093]
[1618004530217,82.81,58521.64,0.2,0.98609,2e-05,0.71196]
[1618004535597,82.84,58521.58,0.2,0.98606,2e-05,0.71343]
[1618004541292,82.88,58521.39,0.2,0.98603,2e-05,0.71502]
[1618004547339,82.91,58521.53,0.2,0.986,2e-05,0.7163]
[1618004553381,82.95,58523.0,0.2,0.98606,2e-05,0.71302]
[1618004558414,82.97,58522.89,0.2,0.98603,2e-05,0.71429]
[1618004563451,82.99,58521.24,0.2,0.98598,2e-05,0.71631]
[1618004568596,83.01,58524.14,0.2,0.98602,2e-05,0.71479]
[1618004574528,83.04,58524.39,0.2,0.986,2e-05,0.71574]
[1618004579563,83.06,58524.19,0.2,0.98598,2e-05,0.71663]
[1618004584597,83.08,58523.0,0.2,0.98593,2e-05,0.71868]
[1618004589629,83.11,58521.1,0.2,0.98586,2e-05,0.72165]
[1618004594664,83.14,58523.69,0.2,0.98589,2e-05,0.72041]
[1618004599702,83.16,58524.31,0.2,0.98588,2e-05,0.72077]
[1618004604738,83.18,58523.38,0.2,0.98585,2e-05,0.72233]
[1618004609772,83.2,58523.24,0.2,0.98582,2e-05,0.7234]
[1618004615814,83.23,58524.16,0.2,0.98588,2e-05,0.72036]
[1618004620846,83.26,58523.82,0.2,0.98584,2e-05,0.72186]
[1618004625883,83.29,58523.14,0.2,0.9858,2e-05,0.72369]
[1618004631596,83.32,58522.97,0.2,0.98577,2e-05,0.72528]
[1618004636961,83.35,58518.95,0.2,0.98565,2e-05,0.73026]
[1618004641997,83.38,58523.63,0.2,0.98573,2e-05,0.72703]
[1618004647028,83.4,58523.85,0.2,0.98571,2e-05,0.72753]
[1618004652062,83.42,58522.18,0.2,0.98566,2e-05,0.7298]
[1618004657097,83.44,58504.69,0.2,0.98525,2e-05,0.74766]
[1618004662135,83.47,58503.57,0.2,0.9852,2e-05,0.74994]
[1618004667179,83.5,58502.06,0.2,0.98513,2e-05,0.75261]
[1618004672210,83.51,58498.56,0.2,0.98511,2e-05,0.75299]
[1618004677249,83.54,58496.9,0.2,0.98505,2e-05,0.75581]
[1618004678277,83.55,58493.39,0.2,0.98496,2e-05,0.75947]
[1618004680291,83.56,58494.76,0.2,0.98498,2e-05,0.75862]
[1618004681305,83.57,58492.67,0.2,0.98492,2e-05,0.76114]
[1618004687316,83.59,58489.74,0.2,0.98483,2e-05,0.76496]
[1618004692353,83.62,58488.82,0.2,0.98478,2e-05,0.76709]
[1618004697387,83.65,58487.82,0.2,0.98474,2e-05,0.76904]
[1618004702425,83.67,58487.97,0.2,0.98471,2e-05,0.77012]
[1618004708466,83.71,58482.97,0.2,0.98456,2e-05,0.77652]
[1618004713501,83.74,58483.16,0.2,0.98454,2e-05,0.77756]
[1618004718533,83.76,58483.37,0.2,0.98452,2e-05,0.77833]
[1618004723572,83.78,58480.94,0.2,0.98445,2e-05,0.78146]
[1618004728604,83.81,58480.15,0.2,0.9844,2e-05,0.78349]
[1618004733643,83.84,58482.35,0.2,0.98449,2e-05,0.77898]
[1618004738674,83.85,58484.33,0.2,0.98452,2e-05,0.77775]
[1618004743714,83.88,58483.09,0.2,0.98446,2e-05,0.7802]
[1618004748746,83.89,58485.36,0.2,0.98451,2e-05,0.77842]
[1618004753780,83.92,58490.2,0.2,0.98459,2e-05,0.77487]
[1618004758817,83.95,58487.31,0.2,0.98449,2e-05,0.77895]
[1618004763850,83.98,58492.86,0.2,0.98459,2e-05,0.77469]
[1618004764874,83.98,58497.03,0.2,0.98468,2e-05,0.77085]
[1618004770974,84.02,58509.96,0.2,0.98495,2e-05,0.75972]
[1618004776006,84.05,58516.44,0.2,0.98506,2e-05,0.75467]
[1618004781043,84.08,58520.01,0.2,0.98512,2e-05,0.75245]
[1618004786075,84.11,58517.49,0.2,0.98503,2e-05,0.75608]
[1618004791111,84.13,58524.68,0.2,0.98523,2e-05,0.74692]
[1618004796148,84.15,58527.38,0.2,0.98527,2e-05,0.74504]
[1618004801180,84.18,58527.47,0.2,0.98525,2e-05,0.74615]
[1618004806220,84.19,58531.54,0.2,0.98533,2e-05,0.74273]
[1618004811255,84.21,58530.82,0.2,0.9853,2e-05,0.74411]
[1618004816291,84.23,58532.4,0.2,0.98531,2e-05,0.74355]
[1618004821323,84.26,58531.49,0.2,0.98526,2e-05,0.7456]
[1618004826361,84.28,58531.42,0.2,0.98524,2e-05,0.74637]
[1618004831397,84.3,58532.24,0.2,0.98524,2e-05,0.74679]
[1618004836429,84.33,58532.59,0.2,0.98522,2e-05,0.74764]
[1618004841465,84.37,58532.4,0.2,0.98518,2e-05,0.74926]
[1618004846501,84.39,58531.1,0.2,0.98513,2e-05,0.75144]
[1618004851535,84.41,58532.92,0.2,0.98522,2e-05,0.74694]
[1618004856571,84.44,58533.02,0.2,0.98519,2e-05,0.74804]
[1618004861605,84.47,58532.46,0.2,0.98515,2e-05,0.74977]
[1618004867647,84.5,58532.59,0.2,0.98512,2e-05,0.75107]
[1618004872681,84.53,58531.83,0.2,0.98508,2e-05,0.753]
[1618004877717,84.56,58531.9,0.2,0.98505,2e-05,0.75412]
[1618004882755,84.59,58531.18,0.2,0.98501,2e-05,0.75601]
[1618004887788,84.62,58527.87,0.2,0.98491,2e-05,0.7604]
[1618004892823,84.64,58528.56,0.2,0.98489,2e-05,0.76094]
[1618004897857,84.67,58528.82,0.2,0.98487,2e-05,0.76189]
[1618004902895,84.7,58528.44,0.2,0.98484,2e-05,0.76346]
[1618004907930,84.73,58529.58,0.2,0.98483,2e-05,0.76356]
[1618004912961,84.75,58528.22,0.2,0.98485,2e-05,0.76232]
[1618004918002,84.78,58525.92,0.2,0.98477,2e-05,0.76549]
[1618004923031,84.81,58525.13,0.2,0.98473,2e-05,0.76747]
[1618004928069,84.84,58523.65,0.2,0.98467,2e-05,0.77011]
[1618004933104,84.85,58525.38,0.2,0.98469,2e-05,0.76914]
[1618004938139,84.88,58525.21,0.2,0.98466,2e-05,0.77051]
[1618004943172,84.91,58525.8,0.2,0.98464,2e-05,0.77115]
[1618004948207,84.93,58521.62,0.2,0.98453,2e-05,0.77592]
[1618004953248,84.96,58518.81,0.2,0.98444,2e-05,0.77988]
[1618004958284,84.98,58513.63,0.2,0.98429,2e-05,0.78619]
[1618004961367,85.0,58502.23,0.2,0.98401,2e-05,0.79795]
[1618004967345,85.02,58464.82,0.2,0.98308,2e-05,0.83681]
[1618004968386,85.02,58458.16,0.2,0.98292,2e-05,0.84386]
[1618004974394,85.03,58448.0,0.2,0.98272,3e-05,0.85119]
[1618004979432,85.04,58444.82,0.2,0.98263,3e-05,0.85509]
[1618004984464,85.06,58458.75,0.2,0.98296,2e-05,0.84113]
[1618004986536,85.06,58468.06,0.2,0.98319,2e-05,0.83178]
[1618004992527,85.08,58468.64,0.2,0.98319,2e-05,0.83194]
[1618004997560,85.09,58466.93,0.2,0.98313,2e-05,0.83431]
[1618005002596,85.11,58471.83,0.2,0.98323,2e-05,0.83003]
[1618005008641,85.13,58472.09,0.2,0.98322,2e-05,0.83053]
[1618005013675,85.15,58469.75,0.2,0.98314,2e-05,0.83372]
[1618005018711,85.16,58467.5,0.2,0.98307,2e-05,0.83677]
[1618005023744,85.17,58464.65,0.2,0.98299,2e-05,0.84012]
[1618005028778,85.19,58459.46,0.2,0.98284,3e-05,0.84619]
[1618005028797,85.19,58459.46,0.2,0.98284,3e-05,0.84619]
[1618005034822,85.2,58459.09,0.2,0.9829,2e-05,0.8433]
[1618005039858,85.21,58455.69,0.2,0.9828,3e-05,0.84745]
[1618005044891,85.22,58453.41,0.2,0.98273,3e-05,0.85028]
[1618005049926,85.23,58454.36,0.2,0.98275,3e-05,0.8496]
[1618005054963,85.25,58455.57,0.2,0.98276,3e-05,0.84892]
[1618005059997,85.26,58454.65,0.2,0.98272,3e-05,0.85046]
[1618005065029,85.27,58454.91,0.2,0.98272,3e-05,0.8505]
[1618005070070,85.28,58453.55,0.2,0.98268,3e-05,0.85247]
[1618005075099,85.29,58454.33,0.2,0.98268,3e-05,0.85219]
[1618005080135,85.3,58453.87,0.2,0.98266,3e-05,0.85297]
[1618005085173,85.31,58452.74,0.2,0.98262,3e-05,0.8547]
[1618005090204,85.32,58450.95,0.2,0.98257,3e-05,0.85686]
[1618005095240,85.33,58449.37,0.2,0.98259,3e-05,0.85523]
[1618005100276,85.34,58445.98,0.2,0.98249,3e-05,0.85929]
[1618005105596,85.35,58441.2,0.2,0.98236,3e-05,0.86477]
[1618005111355,85.35,58440.68,0.2,0.98234,3e-05,0.86561]
[1618005116390,85.36,58440.5,0.2,0.98233,3e-05,0.866]
[1618005121422,85.37,58441.66,0.2,0.98235,3e-05,0.86517]
[1618005126460,85.38,58441.45,0.2,0.98234,3e-05,0.86579]
[1618005131493,85.38,58440.92,0.2,0.98232,3e-05,0.86665]
[1618005136529,85.39,58440.15,0.2,0.98229,3e-05,0.86765]
[1618005141564,85.4,58442.62,0.2,0.98235,3e-05,0.86543]
[1618005146599,85.4,58441.39,0.2,0.98231,3e-05,0.86694]
[1618005153596,85.41,58441.34,0.2,0.98237,3e-05,0.86359]
[1618005158684,85.42,58441.07,0.2,0.98236,3e-05,0.86409]
[1618005163718,85.42,58438.91,0.2,0.9823,3e-05,0.86677]
[1618005168752,85.43,58437.14,0.2,0.98224,3e-05,0.86901]
[1618005173795,85.44,58438.43,0.2,0.98227,3e-05,0.86799]
[1618005178827,85.45,58445.66,0.2,0.98244,3e-05,0.86082]
[1618005183863,85.46,58445.9,0.2,0.98244,3e-05,0.861]
[1618005188895,85.47,58444.73,0.2,0.9824,3e-05,0.86267]
[1618005193933,85.48,58442.23,0.2,0.98232,3e-05,0.86571]
[1618005198967,85.49,58440.35,0.2,0.98227,3e-05,0.86808]
[1618005204000,85.49,58438.74,0.2,0.98222,3e-05,0.86987]
[1618005209037,85.49,58441.38,0.2,0.98229,3e-05,0.86722]
[1618005214073,85.5,58437.74,0.2,0.98226,3e-05,0.86762]
[1618005219596,85.51,58438.1,0.2,0.98226,3e-05,0.86761]
[1618005225147,85.52,58436.86,0.2,0.98222,3e-05,0.86936]
[1618005230184,85.53,58439.13,0.2,0.98227,3e-05,0.86729]
[1618005235220,85.53,58440.51,0.2,0.9823,3e-05,0.86591]
[1618005240596,85.53,58437.9,0.2,0.98223,3e-05,0.86876]
[1618005246299,85.54,58436.18,0.2,0.98218,3e-05,0.87099]
[1618005251334,85.55,58435.14,0.2,0.98214,3e-05,0.87242]
[1618005256369,85.56,58434.5,0.2,0.98212,3e-05,0.8734]
[1618005261404,85.56,58433.54,0.2,0.98209,3e-05,0.87471]
[1618005266438,85.57,58432.92,0.2,0.98206,3e-05,0.87565]
[1618005271472,85.57,58430.11,0.2,0.98206,3e-05,0.87506]
[1618005271497,85.57,58430.11,0.2,0.98206,3e-05,0.87506]
[1618005278524,85.58,58429.13,0.2,0.98203,3e-05,0.87649]
[1618005283558,85.59,58415.44,0.2,0.98166,3e-05,0.89144]
[1618005288590,85.59,58416.59,0.2,0.98169,3e-05,0.89031]
[1618005294596,85.59,58416.2,0.2,0.98167,3e-05,0.89084]
[1618005299669,85.59,58415.72,0.2,0.98166,3e-05,0.89137]
[1618005304703,85.59,58411.45,0.2,0.98155,3e-05,0.89607]
[1618005309740,85.59,58413.18,0.2,0.98159,3e-05,0.89417]
[1618005315596,85.6,58413.33,0.2,0.9816,3e-05,0.89408]
[1618005320816,85.6,58409.27,0.2,0.98149,3e-05,0.89848]
[1618005325852,85.6,58409.48,0.2,0.98149,3e-05,0.89825]
[1618005331891,85.59,58410.69,0.2,0.9816,3e-05,0.89298]
[1618005336925,85.6,58408.2,0.2,0.98154,3e-05,0.89575]
[1618005342596,85.6,58408.97,0.2,0.98156,3e-05,0.89495]
[1618005348005,85.6,58405.6,0.2,0.98146,3e-05,0.89864]
[1618005353049,85.6,58394.42,0.2,0.98116,3e-05,0.91084]
[1618005358073,85.59,58391.43,0.2,0.98109,3e-05,0.91403]
[1618005363110,85.59,58388.97,0.2,0.98102,3e-05,0.91661]
[1618005368147,85.59,58389.25,0.2,0.98103,3e-05,0.91617]
[1618005369160,85.59,58386.58,0.2,0.98096,3e-05,0.91911]
[1618005371175,85.59,58388.95,0.2,0.98103,3e-05,0.91643]
[1618005373201,85.59,58387.92,0.2,0.981,3e-05,0.91753]
[1618005375204,85.58,58389.68,0.2,0.98105,3e-05,0.91553]
[1618005377223,85.58,58380.45,0.2,0.9808,3e-05,0.92574]
[1618005383253,85.58,58386.76,0.2,0.98097,3e-05,0.91858]
[1618005388284,85.58,58386.0,0.2,0.98095,3e-05,0.91931]
[1618005393322,85.57,58382.79,0.2,0.98095,3e-05,0.91875]
[1618005398356,85.57,58384.63,0.2,0.981,3e-05,0.91659]
[1618005403393,85.57,58368.34,0.2,0.98055,3e-05,0.93465]
[1618005408426,85.57,58359.35,0.2,0.9803,3e-05,0.94469]
[1618005413463,85.56,58359.31,0.2,0.98031,3e-05,0.9446]
[1618005418496,85.56,58358.45,0.2,0.98029,3e-05,0.94544]
[1618005423530,85.56,58358.4,0.2,0.98029,3e-05,0.94536]
[1618005428565,85.55,58359.2,0.2,0.98031,3e-05,0.94432]
[1618005433600,85.55,58360.62,0.2,0.98036,3e-05,0.94256]
[1618005438638,85.55,58366.1,0.2,0.98052,3e-05,0.93622]
[1618005443674,85.55,58378.9,0.2,0.98087,3e-05,0.92173]
[1618005448708,85.54,58379.46,0.2,0.98089,3e-05,0.92097]
[1618005453740,85.54,58379.39,0.2,0.98097,3e-05,0.91689]
[1618005458775,85.54,58374.21,0.2,0.98083,3e-05,0.92251]
[1618005463810,85.53,58371.95,0.2,0.98078,3e-05,0.92488]
[1618005468846,85.53,58371.71,0.2,0.98077,3e-05,0.92499]
[1618005473879,85.53,58369.04,0.2,0.9807,3e-05,0.92782]
[1618005478917,85.52,58370.84,0.2,0.98076,3e-05,0.92564]
[1618005483950,85.52,58371.56,0.2,0.98078,3e-05,0.92467]
[1618005488986,85.51,58373.4,0.2,0.98084,3e-05,0.92244]
[1618005494020,85.51,58375.41,0.2,0.9809,3e-05,0.92005]
[1618005499058,85.51,58375.68,0.2,0.98091,3e-05,0.91958]
[1618005504090,85.5,58374.06,0.2,0.98087,3e-05,0.92121]
[1618005509129,85.5,58376.0,0.2,0.98092,3e-05,0.91888]
[1618005514162,85.5,58376.84,0.2,0.98103,3e-05,0.91379]
[1618005519196,85.49,58376.43,0.2,0.98102,3e-05,0.91406]
[1618005525596,85.49,58377.22,0.2,0.98105,3e-05,0.91294]
[1618005531281,85.48,58378.47,0.2,0.98109,3e-05,0.91136]
[1618005536320,85.48,58377.38,0.2,0.98106,3e-05,0.91239]
[1618005541355,85.47,58375.42,0.2,0.98102,3e-05,0.91439]
[1618005546597,85.47,58377.16,0.2,0.98107,3e-05,0.91229]
[1618005552432,85.47,58378.34,0.2,0.9811,3e-05,0.91077]
[1618005557465,85.46,58378.01,0.2,0.9811,3e-05,0.91096]
[1618005562498,85.46,58380.2,0.2,0.98116,3e-05,0.90838]
[1618005567596,85.45,58380.24,0.2,0.98117,3e-05,0.90817]
[1618005573596,85.45,58380.37,0.2,0.98125,3e-05,0.90389]
[1618005579596,85.45,58380.49,0.2,0.98126,3e-05,0.90363]
[1618005584654,85.45,58380.18,0.2,0.98126,3e-05,0.90386]
[1618005589688,85.44,58380.38,0.2,0.98126,3e-05,0.90353]
[1618005595732,85.44,58379.33,0.2,0.98124,3e-05,0.90455]
[1618005600767,85.44,58377.77,0.2,0.9812,3e-05,0.90615]
[1618005605801,85.43,58374.77,0.2,0.98112,3e-05,0.90932]
[1618005610862,85.43,58368.23,0.2,0.98094,3e-05,0.9164]
[1618005615901,85.43,58367.81,0.2,0.98094,3e-05,0.9167]
[1618005621596,85.42,58366.59,0.2,0.98091,3e-05,0.91786]
[1618005626972,85.42,58365.96,0.2,0.98089,3e-05,0.9184]
[1618005632007,85.42,58360.16,0.2,0.98082,3e-05,0.92069]
[1618005637044,85.41,58356.34,0.2,0.98072,3e-05,0.9248]
[1618005637061,85.41,58356.34,0.2,0.98072,3e-05,0.9248]
[1618005643086,85.41,58355.29,0.2,0.98069,3e-05,0.92576]
[1618005648123,85.4,58350.86,0.2,0.98057,3e-05,0.93057]
[1618005653154,85.4,58347.93,0.2,0.98049,3e-05,0.9337]
[1618005658192,85.4,58344.95,0.2,0.98041,3e-05,0.9369]
[1618005663224,85.39,58345.09,0.2,0.98042,3e-05,0.93656]
[1618005668261,85.39,58299.11,0.2,0.97909,3e-05,0.98957]
[1618005668341,85.39,58299.11,0.2,0.97909,3e-05,0.98957]
[1618005674303,85.38,58288.42,0.2,0.97877,3e-05,1.00203]
[1618005679337,85.38,58299.25,0.2,0.9791,3e-05,0.98897]
[1618005684373,85.37,58296.8,0.2,0.97904,3e-05,0.99165]
[1618005689405,85.37,58295.44,0.2,0.979,3e-05,0.99304]
[1618005694445,85.37,58291.16,0.2,0.97896,3e-05,0.99369]
[1618005699486,85.36,58275.3,0.2,0.97849,3e-05,1.0124]
[1618005703527,85.36,58269.79,0.2,0.97832,3e-05,1.01881]
[1618005706558,85.35,58271.48,0.2,0.97838,3e-05,1.01661]
[1618005708581,85.35,58263.96,0.2,0.97815,3e-05,1.02562]
[1618005714596,85.34,58258.61,0.2,0.97799,3e-05,1.03183]
[1618005719626,85.34,58258.61,0.2,0.978,3e-05,1.03154]
[1618005724659,85.33,58258.02,0.2,0.97798,3e-05,1.03198]
[1618005729695,85.33,58248.4,0.2,0.97769,3e-05,1.04349]
[1618005734728,85.32,58251.63,0.2,0.9778,3e-05,1.0392]
[1618005739766,85.31,58251.56,0.2,0.97781,3e-05,1.03896]
[1618005744803,85.31,58245.76,0.2,0.97763,3e-05,1.04577]
[1618005749836,85.3,58243.68,0.2,0.97757,3e-05,1.048]
[1618005754871,85.29,58250.51,0.2,0.97789,3e-05,1.0349]
[1618005759904,85.28,58250.09,0.2,0.97788,3e-05,1.03506]
[1618005764939,85.28,58250.71,0.2,0.97791,3e-05,1.03393]
[1618005769978,85.27,58251.19,0.2,0.97794,3e-05,1.03296]
[1618005775009,85.26,58249.77,0.2,0.9779,3e-05,1.03431]
[1618005780043,85.25,58250.6,0.2,0.97794,3e-05,1.0329]
[1618005785078,85.24,58253.36,0.2,0.97803,3e-05,1.02911]
[1618005791142,85.23,58259.74,0.2,0.97824,3e-05,1.02086]
[1618005796176,85.22,58260.03,0.2,0.97826,3e-05,1.02008]
[1618005801211,85.22,58261.59,0.2,0.97832,3e-05,1.01776]
[1618005806249,85.21,58263.74,0.2,0.9784,3e-05,1.01474]
[1618005811282,85.2,58263.29,0.2,0.97848,3e-05,1.01056]
[1618005816320,85.19,58273.3,0.2,0.9788,3e-05,0.9981]
[1618005820353,85.18,58277.76,0.2,0.97895,3e-05,0.99244]
[1618005826388,85.17,58281.62,0.2,0.97908,3e-05,0.98732]
[1618005831597,85.16,58286.4,0.2,0.97923,3e-05,0.98122]
[1618005837596,85.15,58286.68,0.2,0.97925,3e-05,0.98035]
[1618005843509,85.14,58285.56,0.2,0.97923,3e-05,0.98114]
[1618005848542,85.13,58287.36,0.2,0.9793,3e-05,0.97857]
[1618005853578,85.12,58286.48,0.2,0.97928,3e-05,0.97915]
[1618005858596,85.11,58285.57,0.2,0.97927,3e-05,0.97977]
[1618005863651,85.1,58286.73,0.2,0.97931,3e-05,0.97794]
[1618005868685,85.09,58286.69,0.2,0.97932,3e-05,0.97753]
[1618005873718,85.08,58285.65,0.2,0.97939,3e-05,0.97401]
[1618005878752,85.07,58282.85,0.2,0.97932,3e-05,0.97684]
[1618005883787,85.06,58297.89,0.2,0.97977,3e-05,0.95879]
[1618005888825,85.05,58299.41,0.2,0.97983,3e-05,0.95656]
[1618005893861,85.04,58299.33,0.2,0.97984,3e-05,0.95619]
[1618005898899,85.03,58294.34,0.2,0.9797,3e-05,0.96153]
[1618005903933,85.02,58294.86,0.2,0.97973,3e-05,0.96046]
[1618005909596,85.01,58289.15,0.2,0.97957,3e-05,0.96666]
[1618005915030,85.0,58279.66,0.2,0.97931,3e-05,0.97724]
[1618005920065,84.99,58278.32,0.2,0.97928,3e-05,0.97834]
[1618005925101,84.98,58280.69,0.2,0.97936,3e-05,0.97509]
[1618005930133,84.97,58280.9,0.2,0.97938,3e-05,0.97437]
[1618005931153,84.96,58280.63,0.2,0.97946,3e-05,0.9704]
[1618005933163,84.96,58282.13,0.2,0.97951,3e-05,0.96845]
[1618005939596,84.95,58281.52,0.2,0.9795,3e-05,0.9686]
[1618005945596,84.94,58282.95,0.2,0.97956,3e-05,0.96635]
[1618005951281,84.92,58282.25,0.2,0.97955,3e-05,0.96661]
[1618005957596,84.91,58281.47,0.2,0.97954,3e-05,0.96695]
[1618005963367,84.9,58281.78,0.2,0.97957,3e-05,0.96603]
[1618005968401,84.89,58283.04,0.2,0.97962,3e-05,0.96407]
[1618005975597,84.88,58282.34,0.2,0.97961,3e-05,0.96422]
[1618005981596,84.86,58282.2,0.2,0.97962,3e-05,0.96381]
[1618005987596,84.85,58282.98,0.2,0.97966,3e-05,0.96232]
[1618005993596,84.84,58282.37,0.2,0.97974,3e-05,0.95831]
[1618005996607,84.83,58282.37,0.2,0.97975,3e-05,0.95802]
[1618006002642,84.82,58282.62,0.2,0.97977,3e-05,0.95714]
[1618006004677,84.82,58284.45,0.2,0.97983,3e-05,0.95482]
[1618006011596,84.8,58283.7,0.2,0.97982,3e-05,0.95502]
[1618006016740,84.79,58290.15,0.2,0.98002,3e-05,0.94707]
[1618006021774,84.78,58305.98,0.2,0.98049,3e-05,0.92845]
[1618006026817,84.77,58306.65,0.2,0.98052,3e-05,0.92723]
[1618006031954,84.76,58306.48,0.2,0.98053,3e-05,0.92687]
[1618006036987,84.75,58301.31,0.2,0.98039,3e-05,0.93229]
[1618006042023,84.74,58288.38,0.2,0.98003,3e-05,0.94668]
[1618006045053,84.73,58278.79,0.2,0.97976,3e-05,0.95754]
[1618006051086,84.72,58268.62,0.2,0.97955,3e-05,0.96473]
[1618006056122,84.71,58260.0,0.2,0.97931,3e-05,0.97442]
[1618006061155,84.7,58249.91,0.2,0.97901,3e-05,0.98594]
[1618006067198,84.69,58243.27,0.2,0.97883,3e-05,0.99332]
[1618006073240,84.68,58243.38,0.2,0.97884,3e-05,0.99261]
[1618006079280,84.66,58247.47,0.2,0.97898,3e-05,0.98713]
[1618006084316,84.65,58253.67,0.2,0.97918,3e-05,0.97925]
[1618006089349,84.64,58259.49,0.2,0.97937,3e-05,0.97186]
[1618006094463,84.63,58256.21,0.2,0.97928,3e-05,0.97526]
[1618006099501,84.62,58260.68,0.2,0.97943,3e-05,0.96948]
[1618006104535,84.61,58258.36,0.2,0.97937,3e-05,0.97173]
[1618006109569,84.6,58267.12,0.2,0.97965,3e-05,0.96093]
[1618006114606,84.59,58282.46,0.2,0.98019,3e-05,0.93848]
[1618006119640,84.58,58285.95,0.2,0.98031,3e-05,0.93398]
[1618006124674,84.57,58284.35,0.2,0.98027,3e-05,0.93534]
[1618006129710,84.56,58283.88,0.2,0.98027,3e-05,0.9354]
[1618006134744,84.55,58283.87,0.2,0.98028,3e-05,0.93493]
[1618006139780,84.54,58281.43,0.2,0.98022,3e-05,0.93726]
[1618006144812,84.53,58278.47,0.2,0.98015,3e-05,0.9402]
[1618006149950,84.52,58264.95,0.2,0.97976,3e-05,0.95543]
[1618006155596,84.51,58262.27,0.2,0.9797,3e-05,0.958]
[1618006160927,84.5,58263.36,0.2,0.97974,3e-05,0.95624]
[1618006165972,84.49,58262.37,0.2,0.97973,3e-05,0.95693]
[1618006171002,84.48,58261.32,0.2,0.97979,3e-05,0.95352]
[1618006176034,84.47,58258.84,0.2,0.97973,3e-05,0.95594]
[1618006181074,84.45,58258.67,0.2,0.97974,3e-05,0.95557]
[1618006186107,84.44,58257.44,0.2,0.97971,3e-05,0.95654]
[1618006191142,84.43,58256.94,0.2,0.97971,3e-05,0.95665]
[1618006196177,84.42,58256.1,0.2,0.9797,3e-05,0.95715]
[1618006201210,84.41,58255.71,0.2,0.9797,3e-05,0.95714]
[1618006206596,84.4,58256.61,0.2,0.97974,3e-05,0.9556]
[1618006212596,84.39,58256.84,0.2,0.97976,3e-05,0.95476]
[1618006218342,84.38,58258.31,0.2,0.97982,3e-05,0.95246]
[1618006223375,84.37,58258.85,0.2,0.97984,3e-05,0.95136]
[1618006228414,84.36,58260.1,0.2,0.97989,3e-05,0.94941]
[1618006233449,84.35,58265.66,0.2,0.98015,3e-05,0.93835]
[1618006238484,84.34,58279.63,0.2,0.98057,3e-05,0.92183]
[1618006245530,84.32,58281.62,0.2,0.98064,3e-05,0.9189]
[1618006250566,84.31,58283.35,0.2,0.9807,3e-05,0.91647]
[1618006255601,84.3,58276.99,0.2,0.98053,3e-05,0.92326]
[1618006260636,84.29,58273.41,0.2,0.98044,3e-05,0.9269]
[1618006265670,84.28,58265.2,0.2,0.98021,3e-05,0.9359]
[1618006270706,84.27,58259.77,0.2,0.98006,3e-05,0.94173]
[1618006275800,84.26,58260.28,0.2,0.98009,3e-05,0.94068]
[1618006281596,84.25,58260.17,0.2,0.9801,3e-05,0.94026]
[1618006286879,84.24,58259.53,0.2,0.98009,3e-05,0.94054]
[1618006292921,84.23,58259.62,0.2,0.98019,3e-05,0.93578]
[1618006299596,84.22,58260.18,0.2,0.98022,3e-05,0.9345]
[1618006305596,84.21,58260.05,0.2,0.98023,3e-05,0.93412]
[1618006311046,84.2,58259.61,0.2,0.98023,3e-05,0.93418]
[1618006316080,84.19,58259.71,0.2,0.98025,3e-05,0.93362]
[1618006321116,84.18,58260.68,0.2,0.98029,3e-05,0.93205]
[1618006326157,84.17,58261.45,0.2,0.98032,3e-05,0.93073]
[1618006331190,84.16,58262.5,0.2,0.98036,3e-05,0.92907]
[1618006337232,84.15,58266.17,0.2,0.98048,3e-05,0.92434]
[1618006342271,84.14,58262.01,0.2,0.98037,3e-05,0.9286]
[1618006347303,84.13,58263.28,0.2,0.98042,3e-05,0.92671]
[1618006352339,84.12,58261.7,0.2,0.98047,3e-05,0.924]
[1618006359390,84.1,58261.27,0.2,0.98047,3e-05,0.92389]
[1618006364421,84.09,58261.57,0.2,0.98049,3e-05,0.92311]
[1618006369458,84.09,58261.22,0.2,0.98049,3e-05,0.92309]
[1618006374495,84.08,58261.73,0.2,0.98051,3e-05,0.92209]
[1618006380596,84.07,58261.25,0.2,0.98051,3e-05,0.92212]
[1618006386579,84.05,58261.39,0.2,0.98053,3e-05,0.92145]
[1618006392596,84.04,58262.82,0.2,0.98058,3e-05,0.91932]
[1618006398596,84.03,58262.96,0.2,0.9806,3e-05,0.91866]
[1618006403700,84.02,58261.63,0.2,0.98057,3e-05,0.91977]
[1618006408733,84.01,58261.67,0.2,0.98058,3e-05,0.91931]
[1618006413765,84.01,58260.78,0.2,0.98065,3e-05,0.91584]
[1618006419596,84.0,58259.98,0.2,0.98064,3e-05,0.91626]
[1618006424846,83.99,58259.1,0.2,0.98062,3e-05,0.91687]
[1618006429881,83.98,58259.41,0.2,0.98064,3e-05,0.91611]
[1618006434916,83.97,58258.91,0.2,0.98064,3e-05,0.91628]
[1618006439949,83.96,58257.83,0.2,0.98062,3e-05,0.91711]
[1618006444985,83.95,58257.49,0.2,0.98062,3e-05,0.9171]
[1618006451032,83.94,58258.45,0.2,0.98066,3e-05,0.91553]
[1618006458596,83.93,58258.69,0.2,0.98068,3e-05,0.91462]
[1618006464596,83.92,58259.26,0.2,0.98071,3e-05,0.91349]
[1618006470596,83.91,58258.86,0.2,0.98071,3e-05,0.91349]
[1618006472194,83.91,58258.86,0.2,0.98079,3e-05,0.90934]
[1618006473196,83.9,58260.24,0.2,0.98083,3e-05,0.9077]
[1618006479596,83.89,58261.58,0.2,0.98088,3e-05,0.90564]
[1618006485596,83.88,58260.36,0.2,0.98086,3e-05,0.90657]
[1618006491596,83.87,58261.41,0.2,0.9809,3e-05,0.90492]
[1618006497596,83.86,58264.57,0.2,0.981,3e-05,0.90092]
[1618006503405,83.85,58263.43,0.2,0.98098,3e-05,0.9018]
[1618006508440,83.85,58263.7,0.2,0.981,3e-05,0.90115]
[1618006513474,83.84,58263.75,0.2,0.98101,3e-05,0.90075]
[1618006518596,83.83,58264.77,0.2,0.98104,3e-05,0.89927]
[1618006524596,83.82,58264.32,0.2,0.98104,3e-05,0.89939]
[1618006530596,83.81,58264.4,0.2,0.98105,3e-05,0.8989]
[1618006535631,83.81,58262.45,0.2,0.98109,3e-05,0.89677]
[1618006538663,83.8,58261.74,0.2,0.98107,3e-05,0.89738]
[1618006544693,83.8,58261.29,0.2,0.98107,3e-05,0.89751]
[1618006549725,83.79,58257.78,0.2,0.98098,3e-05,0.90115]
[1618006552746,83.78,58225.67,0.2,0.98005,3e-05,0.9379]
[1618006557783,83.78,58220.16,0.2,0.97989,3e-05,0.94401]
[1618006561824,83.77,58216.25,0.2,0.97978,3e-05,0.94833]
[1618006567853,83.76,58215.01,0.2,0.97975,3e-05,0.94936]
[1618006572905,83.75,58213.92,0.2,0.97973,3e-05,0.95029]
[1618006577938,83.75,58214.56,0.2,0.97976,3e-05,0.94917]
[1618006582973,83.74,58192.82,0.2,0.9791,3e-05,0.97473]
[1618006588007,83.73,58178.05,0.2,0.97865,3e-05,0.99226]
[1618006591051,83.72,58173.44,0.2,0.9786,3e-05,0.99338]
[1618006598081,83.71,58167.84,0.2,0.97844,3e-05,0.9997]
[1618006603115,83.71,58164.46,0.2,0.97834,3e-05,1.00346]
[1618006608148,83.7,58155.81,0.2,0.97807,3e-05,1.01376]
[1618006613186,83.69,58137.26,0.2,0.97748,3e-05,1.03659]
[1618006618219,83.68,58137.02,0.2,0.97748,3e-05,1.03647]
[1618006623253,83.67,58137.22,0.2,0.9775,3e-05,1.03577]
[1618006628290,83.66,58135.35,0.2,0.97745,3e-05,1.03768]
[1618006633324,83.65,58137.06,0.2,0.97752,3e-05,1.03505]
[1618006638361,83.64,58139.92,0.2,0.97762,3e-05,1.03097]
[1618006643397,83.63,58140.46,0.2,0.97765,3e-05,1.02981]
[1618006648431,83.62,58140.27,0.2,0.97766,3e-05,1.02955]
[1618006653467,83.61,58161.49,0.2,0.97845,3e-05,0.99829]
[1618006658508,83.6,58166.24,0.2,0.97861,3e-05,0.99197]
[1618006662542,83.59,58182.26,0.2,0.97912,3e-05,0.97209]
[1618006668575,83.58,58184.59,0.2,0.97921,3e-05,0.96859]
[1618006673612,83.57,58180.39,0.2,0.9791,3e-05,0.97315]
[1618006678645,83.56,58181.79,0.2,0.97915,3e-05,0.97095]
[1618006683683,83.55,58181.59,0.2,0.97916,3e-05,0.97068]
[1618006688717,83.54,58180.95,0.2,0.97915,3e-05,0.97095]
[1618006693751,83.52,58185.73,0.2,0.97931,3e-05,0.96468]
[1618006698784,83.51,58184.1,0.2,0.97928,3e-05,0.96611]
[1618006704596,83.5,58187.05,0.2,0.97938,3e-05,0.96206]
[1618006709862,83.49,58186.8,0.2,0.97939,3e-05,0.96173]
[1618006714902,83.48,58188.89,0.2,0.97955,3e-05,0.9545]
[1618006719936,83.47,58188.27,0.2,0.97955,3e-05,0.95473]
[1618006724972,83.46,58191.39,0.2,0.97965,3e-05,0.95048]
[1618006730007,83.45,58188.07,0.2,0.97957,3e-05,0.95391]
[1618006737057,83.43,58189.86,0.2,0.97964,3e-05,0.95106]
[1618006742091,83.42,58191.52,0.2,0.9797,3e-05,0.94857]
[1618006747127,83.41,58191.12,0.2,0.9797,3e-05,0.94851]
[1618006752163,83.4,58190.3,0.2,0.97969,3e-05,0.94897]
[1618006757197,83.39,58190.73,0.2,0.97972,3e-05,0.94793]
[1618006763240,83.37,58189.82,0.2,0.97971,3e-05,0.94838]
[1618006769282,83.36,58189.66,0.2,0.97972,3e-05,0.94795]
[1618006774316,83.35,58190.39,0.2,0.97984,3e-05,0.94237]
[1618006779350,83.34,58190.6,0.2,0.97986,3e-05,0.9416]
[1618006785394,83.32,58192.35,0.2,0.97993,3e-05,0.93892]
[1618006791434,83.31,58192.97,0.2,0.97996,3e-05,0.93756]
[1618006796470,83.3,58192.17,0.2,0.97995,3e-05,0.93799]
[1618006801508,83.29,58194.17,0.2,0.98002,3e-05,0.93512]
[1618006806539,83.28,58191.88,0.2,0.97997,3e-05,0.9373]
[1618006811576,83.27,58186.23,0.2,0.97981,3e-05,0.94347]
[1618006816612,83.26,58187.34,0.2,0.97985,3e-05,0.94164]
[1618006823663,83.24,58186.98,0.2,0.97986,3e-05,0.94135]
[1618006828700,83.23,58186.22,0.2,0.97985,3e-05,0.94173]
[1618006831735,83.22,58185.94,0.2,0.97994,3e-05,0.93757]
[1618006832740,83.22,58186.55,0.2,0.97996,3e-05,0.93675]
[1618006837783,83.21,58186.16,0.2,0.97996,3e-05,0.93658]
[1618006839798,83.2,58186.32,0.2,0.97997,3e-05,0.93619]
[1618006841804,83.2,58186.05,0.2,0.97997,3e-05,0.93631]
[1618006846839,83.19,58186.85,0.2,0.98001,3e-05,0.93485]
[1618006852876,83.17,58185.93,0.2,0.97999,3e-05,0.93532]
[1618006860596,83.16,58185.96,0.2,0.98001,3e-05,0.93457]
[1618006865957,83.15,58168.06,0.2,0.97948,3e-05,0.95524]
[1618006872002,83.13,58166.95,0.2,0.97946,3e-05,0.95596]
[1618006877036,83.12,58159.0,0.2,0.97923,3e-05,0.96501]
[1618006882070,83.11,58159.23,0.2,0.97925,3e-05,0.96422]
[1618006887104,83.1,58154.77,0.2,0.97912,3e-05,0.9691]
[1618006892140,83.09,58154.34,0.2,0.97921,3e-05,0.96483]
[1618006897172,83.08,58155.07,0.2,0.97925,3e-05,0.96342]
[1618006902209,83.07,58153.04,0.2,0.9792,3e-05,0.96535]
[1618006907242,83.06,58152.67,0.2,0.9792,3e-05,0.96527]
[1618006912280,83.04,58152.41,0.2,0.97921,3e-05,0.96504]
[1618006917316,83.03,58153.3,0.2,0.97925,3e-05,0.96344]
[1618006923357,83.02,58162.65,0.2,0.97955,3e-05,0.95153]
[1618006928391,83.01,58163.58,0.2,0.9796,3e-05,0.94989]
[1618006933429,83.0,58163.69,0.2,0.97961,3e-05,0.94921]
[1618006938462,82.99,58163.85,0.2,0.97963,3e-05,0.94849]
[1618006943496,82.97,58172.79,0.2,0.97992,3e-05,0.9373]
[1618006948532,82.96,58185.18,0.2,0.9803,3e-05,0.92218]
[1618006950564,82.96,58192.21,0.2,0.98052,3e-05,0.91376]
[1618006956587,82.94,58202.77,0.2,0.98093,3e-05,0.89687]
[1618006961624,82.94,58206.32,0.2,0.98104,3e-05,0.89239]
[1618006966658,82.93,58213.95,0.2,0.98127,3e-05,0.88338]
[1618006971693,82.92,58218.78,0.2,0.98141,3e-05,0.87767]
[1618006976729,82.92,58220.47,0.2,0.98147,3e-05,0.87544]
[1618006981763,82.91,58217.18,0.2,0.98138,3e-05,0.87896]
[1618006986799,82.91,58216.69,0.2,0.98137,3e-05,0.87926]
[1618006991830,82.9,58215.44,0.2,0.98134,3e-05,0.88043]
[1618006997880,82.89,58214.95,0.2,0.98134,3e-05,0.88058]
[1618007002915,82.89,58214.73,0.2,0.98134,3e-05,0.88058]
[1618007007953,82.88,58215.13,0.2,0.98136,3e-05,0.87982]
[1618007013597,82.87,58218.9,0.2,0.98155,3e-05,0.87123]
[1618007019028,82.87,58223.99,0.2,0.9817,3e-05,0.86534]
[1618007025596,82.87,58223.88,0.2,0.9817,3e-05,0.86535]
[1618007031114,82.86,58224.16,0.2,0.98171,3e-05,0.86493]
[1618007036149,82.86,58224.31,0.2,0.98172,3e-05,0.86466]
[1618007041180,82.86,58224.84,0.2,0.98173,3e-05,0.86398]
[1618007046220,82.86,58235.61,0.2,0.98204,3e-05,0.852]
[1618007051254,82.86,58235.27,0.2,0.98202,3e-05,0.85243]
[1618007056289,82.86,58235.82,0.2,0.98204,3e-05,0.85186]
[1618007057304,82.86,58239.31,0.2,0.98213,3e-05,0.84803]
[1618007063339,82.86,58240.71,0.2,0.98217,3e-05,0.84652]
[1618007068370,82.86,58242.15,0.2,0.98221,3e-05,0.84494]
[1618007073408,82.87,58241.95,0.2,0.98228,3e-05,0.84138]
[1618007074431,82.86,58237.07,0.2,0.98215,3e-05,0.84664]
[1618007080454,82.86,58235.13,0.2,0.9821,3e-05,0.84869]
[1618007085596,82.86,58231.57,0.2,0.982,3e-05,0.85266]
[1618007091596,82.86,58228.7,0.2,0.98192,3e-05,0.85589]
[1618007097596,82.86,58230.03,0.2,0.98195,3e-05,0.85442]
[1618007103596,82.86,58226.22,0.2,0.98185,3e-05,0.85848]
[1618007108655,82.86,58218.94,0.2,0.98165,3e-05,0.86649]
[1618007113689,82.85,58208.9,0.2,0.98137,3e-05,0.87765]
[1618007118727,82.85,58202.75,0.2,0.9812,3e-05,0.88435]
[1618007124596,82.84,58201.23,0.2,0.98117,3e-05,0.88569]
[1618007129805,82.83,58199.35,0.2,0.98112,3e-05,0.88748]
[1618007134838,82.82,58196.15,0.2,0.98112,3e-05,0.88673]
[1618007134856,82.82,58196.15,0.2,0.98112,3e-05,0.88673]
[1618007140882,82.81,58193.54,0.2,0.98105,3e-05,0.88927]
[1618007145917,82.81,58192.34,0.2,0.98103,3e-05,0.89025]
[1618007150956,82.8,58193.6,0.2,0.98108,3e-05,0.88843]
[1618007155986,82.79,58196.71,0.2,0.98117,3e-05,0.8845]
[1618007159028,82.78,58202.7,0.2,0.98135,3e-05,0.87748]
[1618007165062,82.78,58207.69,0.2,0.9815,3e-05,0.87153]
[1618007170096,82.77,58207.77,0.2,0.98151,3e-05,0.87125]
[1618007175133,82.77,58208.87,0.2,0.98155,3e-05,0.86983]
[1618007181596,82.76,58206.45,0.2,0.98148,3e-05,0.87228]
[1618007187217,82.76,58207.22,0.2,0.98151,3e-05,0.87118]
[1618007192251,82.75,58207.62,0.2,0.98161,3e-05,0.86654]
[1618007197284,82.75,58207.23,0.2,0.9816,3e-05,0.8667]
[1618007202320,82.74,58207.65,0.2,0.98162,3e-05,0.86608]
[1618007208365,82.74,58210.23,0.2,0.9817,3e-05,0.86303]
[1618007213398,82.74,58212.63,0.2,0.98177,3e-05,0.8602]
[1618007218434,82.74,58212.33,0.2,0.98176,3e-05,0.8604]
[1618007223470,82.73,58212.3,0.2,0.98176,3e-05,0.86035]
[1618007228502,82.73,58212.25,0.2,0.98177,3e-05,0.86021]
[1618007233538,82.73,58213.8,0.2,0.98181,3e-05,0.85841]
[1618007238574,82.73,58214.36,0.2,0.98183,3e-05,0.85773]
[1618007243608,82.72,58214.92,0.2,0.98185,3e-05,0.85705]
[1618007250596,82.72,58214.46,0.2,0.98184,3e-05,0.85749]
[1618007256596,82.72,58216.22,0.2,0.98197,3e-05,0.85136]
[1618007261733,82.72,58217.52,0.2,0.98201,3e-05,0.84991]
[1618007266768,82.72,58222.96,0.2,0.98216,3e-05,0.84395]
[1618007271804,82.72,58229.92,0.2,0.98235,3e-05,0.83644]
[1618007276838,82.73,58229.44,0.2,0.98233,3e-05,0.83712]
[1618007281878,82.73,58229.72,0.2,0.98233,3e-05,0.83699]
[1618007286913,82.73,58230.96,0.2,0.98236,3e-05,0.8358]
[1618007291943,82.74,58237.35,0.2,0.98253,3e-05,0.82905]
[1618007296980,82.74,58237.97,0.2,0.98254,3e-05,0.82864]
[1618007302016,82.75,58238.25,0.2,0.98255,3e-05,0.82837]
[1618007307052,82.75,58238.45,0.2,0.98255,3e-05,0.82841]
[1618007312085,82.76,58238.36,0.2,0.98262,3e-05,0.82487]
[1618007319136,82.76,58243.06,0.2,0.98274,3e-05,0.82]
[1618007325176,82.77,58242.77,0.2,0.98272,3e-05,0.82072]
[1618007330211,82.78,58242.61,0.2,0.98271,3e-05,0.82122]
[1618007335258,82.78,58242.75,0.2,0.98271,3e-05,0.82116]
[1618007340292,82.79,58242.4,0.2,0.98269,3e-05,0.82186]
[1618007345326,82.8,58239.17,0.2,0.9826,3e-05,0.82566]
[1618007350360,82.8,58239.38,0.2,0.9826,3e-05,0.82571]
[1618007355394,82.81,58238.96,0.2,0.98258,3e-05,0.8265]
[1618007360431,82.81,58238.46,0.2,0.98256,3e-05,0.82698]
[1618007365467,82.81,58218.55,0.2,0.98201,3e-05,0.84899]
[1618007370499,82.81,58208.11,0.2,0.98172,3e-05,0.86059]
[1618007371525,82.81,58208.02,0.2,0.9818,3e-05,0.85667]
[1618007377553,82.81,58205.85,0.2,0.98174,3e-05,0.859]
[1618007382585,82.81,58205.86,0.2,0.98174,3e-05,0.85889]
[1618007387619,82.8,58202.18,0.2,0.98164,3e-05,0.86287]
[1618007392656,82.8,58195.15,0.2,0.98144,3e-05,0.87061]
[1618007397691,82.8,58189.69,0.2,0.98129,3e-05,0.87653]
[1618007402729,82.79,58198.5,0.2,0.98155,3e-05,0.86631]
[1618007407761,82.79,58204.89,0.2,0.98174,3e-05,0.85898]
[1618007412800,82.78,58204.92,0.2,0.98174,3e-05,0.85879]
[1618007415842,82.78,58214.95,0.2,0.98203,3e-05,0.84759]
[1618007421864,82.78,58222.81,0.2,0.98224,3e-05,0.83903]
[1618007426896,82.79,58229.77,0.2,0.98243,3e-05,0.8316]
[1618007431932,82.79,58235.4,0.2,0.98266,3e-05,0.8218]
[1618007436968,82.8,58238.98,0.2,0.98274,3e-05,0.81824]
[1618007442002,82.81,58236.21,0.2,0.98266,3e-05,0.82155]
[1618007447040,82.81,58237.28,0.2,0.98269,3e-05,0.82047]
[1618007452073,82.82,58237.58,0.2,0.98269,3e-05,0.82046]
[1618007457108,82.82,58237.46,0.2,0.98268,3e-05,0.8209]
[1618007462142,82.83,58236.0,0.2,0.98263,3e-05,0.82267]
[1618007468186,82.83,58240.2,0.2,0.98275,3e-05,0.81817]
[1618007473222,82.84,58242.72,0.2,0.98281,3e-05,0.81581]
[1618007478255,82.84,58244.77,0.2,0.98285,3e-05,0.81397]
[1618007483292,82.85,58248.32,0.2,0.98294,3e-05,0.81058]
[1618007488325,82.86,58255.81,0.2,0.98312,3e-05,0.80309]
[1618007492371,82.87,58260.82,0.2,0.98332,3e-05,0.79439]
[1618007499416,82.88,58262.19,0.2,0.98335,3e-05,0.79329]
[1618007505596,82.9,58262.27,0.2,0.98333,3e-05,0.79392]
[1618007511497,82.92,58260.77,0.2,0.98328,3e-05,0.7962]
[1618007517596,82.92,58261.98,0.2,0.9833,3e-05,0.7953]
[1618007523596,82.94,58261.73,0.2,0.98328,3e-05,0.79625]
[1618007529596,82.96,58261.51,0.2,0.98325,3e-05,0.79718]
[1618007535596,82.96,58262.8,0.2,0.98328,3e-05,0.79618]
[1618007540706,82.98,58262.79,0.2,0.98326,3e-05,0.79688]
[1618007545738,82.99,58261.98,0.2,0.98323,3e-05,0.7983]
[1618007550771,83.01,58261.65,0.2,0.9832,3e-05,0.79921]
[1618007551800,83.01,58261.25,0.2,0.98327,3e-05,0.79589]
[1618007559596,83.03,58259.92,0.2,0.98321,3e-05,0.79809]
[1618007565599,83.04,58259.52,0.2,0.98319,3e-05,0.79917]
[1618007571596,83.06,58259.67,0.2,0.98317,3e-05,0.79965]
[1618007577596,83.07,58260.36,0.2,0.98318,3e-05,0.79926]
[1618007583000,83.08,58260.65,0.2,0.98318,3e-05,0.7996]
[1618007588032,83.09,58260.57,0.2,0.98316,3e-05,0.80021]
[1618007593070,83.11,58260.17,0.2,0.98314,3e-05,0.80115]
[1618007598596,83.12,58260.49,0.2,0.98313,3e-05,0.80133]
[1618007602146,83.12,58263.43,0.2,0.9832,3e-05,0.79849]
[1618007610189,83.14,58269.42,0.2,0.98334,3e-05,0.79296]
[1618007615225,83.16,58273.34,0.2,0.9835,3e-05,0.78572]
[1618007620259,83.17,58273.29,0.2,0.98349,3e-05,0.78645]
[1618007625596,83.19,58272.99,0.2,0.98346,3e-05,0.78743]
[1618007631596,83.21,58273.57,0.2,0.98346,3e-05,0.78762]
[1618007637378,83.23,58275.89,0.2,0.9835,3e-05,0.78599]
[1618007642418,83.24,58277.11,0.2,0.98351,3e-05,0.7854]
[1618007647451,83.25,58274.29,0.2,0.98343,3e-05,0.78883]
[1618007652596,83.27,58274.79,0.2,0.98342,3e-05,0.78896]
[1618007658527,83.29,58275.02,0.2,0.98341,3e-05,0.7895]
[1618007663566,83.3,58275.4,0.2,0.98341,3e-05,0.78974]
[1618007668605,83.32,58278.28,0.2,0.98346,3e-05,0.78739]
[1618007673639,83.33,58276.51,0.2,0.98349,3e-05,0.78574]
[1618007676711,83.33,58258.21,0.2,0.983,3e-05,0.80533]
[1618007682701,83.35,58250.53,0.2,0.98278,3e-05,0.81398]
[1618007688599,83.36,58246.86,0.2,0.98267,3e-05,0.8183]
[1618007693780,83.36,58244.16,0.2,0.98259,3e-05,0.82152]
[1618007698812,83.37,58228.76,0.2,0.98216,3e-05,0.83854]
[1618007703848,83.37,58221.39,0.2,0.98196,3e-05,0.84664]
[1618007703876,83.37,58221.39,0.2,0.98196,3e-05,0.84664]
[1618007704880,83.37,58223.63,0.2,0.98202,3e-05,0.84414]
[1618007705870,83.37,58222.27,0.2,0.98198,3e-05,0.84564]
[1618007712596,83.37,58222.72,0.2,0.982,3e-05,0.84516]
[1618007713996,83.37,58223.31,0.2,0.98201,3e-05,0.84453]
[1618007720017,83.37,58226.95,0.2,0.98211,3e-05,0.8406]
[1618007725054,83.37,58226.72,0.2,0.98211,3e-05,0.84082]
[1618007730087,83.37,58227.28,0.2,0.98212,3e-05,0.84027]
[1618007735127,83.38,58227.84,0.2,0.98221,3e-05,0.8358]
[1618007741171,83.38,58229.54,0.2,0.98226,3e-05,0.83409]
[1618007748220,83.38,58236.69,0.2,0.98245,3e-05,0.8266]
[1618007753251,83.39,58236.59,0.2,0.98244,3e-05,0.82692]
[1618007758290,83.39,58236.14,0.2,0.98242,3e-05,0.82761]
[1618007763323,83.4,58234.62,0.2,0.98238,3e-05,0.82931]
[1618007768361,83.4,58234.4,0.2,0.98237,3e-05,0.82973]
[1618007773395,83.4,58235.77,0.2,0.9824,3e-05,0.82844]
[1618007778596,83.41,58235.77,0.2,0.9824,3e-05,0.82863]
[1618007784596,83.41,58235.32,0.2,0.98238,3e-05,0.82935]
[1618007790512,83.42,58235.68,0.2,0.98238,3e-05,0.82919]
[1618007795550,83.42,58231.08,0.2,0.98233,3e-05,0.83033]
[1618007800583,83.43,58230.61,0.2,0.98232,3e-05,0.83102]
[1618007805596,83.43,58231.26,0.2,0.98233,3e-05,0.8304]
[1618007810651,83.43,58230.92,0.2,0.98232,3e-05,0.83093]
[1618007813715,83.43,58227.56,0.2,0.98222,3e-05,0.83467]
[1618007819714,83.43,58220.64,0.2,0.98203,3e-05,0.84228]
[1618007824754,83.43,58218.92,0.2,0.98198,3e-05,0.84411]
[1618007829912,83.43,58217.77,0.2,0.98195,3e-05,0.84538]
[1618007835596,83.43,58212.9,0.2,0.98182,3e-05,0.85071]
[1618007840896,83.43,58209.09,0.2,0.98171,3e-05,0.85486]
[1618007846938,83.43,58209.03,0.2,0.98171,3e-05,0.85479]
[1618007851972,83.42,58209.85,0.2,0.98182,3e-05,0.84972]
[1618007857008,83.42,58198.91,0.2,0.98152,3e-05,0.86175]
[1618007862039,83.42,58191.33,0.2,0.9813,3e-05,0.87008]
[1618007863069,83.42,58185.32,0.2,0.98113,3e-05,0.87684]
[1618007865085,83.42,58191.39,0.2,0.98131,3e-05,0.86992]
[1618007871107,83.41,58198.26,0.2,0.98151,3e-05,0.862]
[1618007876140,83.41,58198.09,0.2,0.98151,3e-05,0.86202]
[1618007881175,83.4,58193.69,0.2,0.98139,3e-05,0.86679]
[1618007886212,83.4,58191.33,0.2,0.98132,3e-05,0.86927]
[1618007891244,83.4,58190.72,0.2,0.98131,3e-05,0.86979]
[1618007896282,83.39,58193.28,0.2,0.98139,3e-05,0.86674]
[1618007901313,83.39,58197.64,0.2,0.98152,3e-05,0.86163]
[1618007906353,83.38,58203.13,0.2,0.98168,3e-05,0.85535]
[1618007911387,83.38,58208.05,0.2,0.9819,3e-05,0.84577]
[1618007916421,83.38,58208.98,0.2,0.98193,3e-05,0.84472]
[1618007921453,83.38,58218.05,0.2,0.98218,3e-05,0.83478]
[1618007926493,83.38,58217.95,0.2,0.98218,3e-05,0.83497]
[1618007931525,83.38,58212.26,0.2,0.98202,3e-05,0.8413]
[1618007936561,83.38,58209.57,0.2,0.98194,3e-05,0.84426]
[1618007941594,83.38,58209.12,0.2,0.98193,3e-05,0.84471]
[1618007946596,83.38,58206.26,0.2,0.98185,3e-05,0.84781]
[1618007952596,83.38,58198.84,0.2,0.98164,3e-05,0.8559]
[1618007957708,83.38,58199.54,0.2,0.98167,3e-05,0.85497]
[1618007962742,83.37,58191.36,0.2,0.98144,3e-05,0.86397]
[1618007968784,83.37,58189.24,0.2,0.98138,3e-05,0.86616]
[1618007969810,83.37,58188.69,0.2,0.98137,3e-05,0.86674]
[1618007975832,83.36,58177.93,0.2,0.98114,3e-05,0.8746]
[1618007980869,83.36,58166.92,0.2,0.98082,3e-05,0.88698]
[1618007985907,83.36,58169.89,0.2,0.98092,3e-05,0.88342]
[1618007990940,83.35,58169.4,0.2,0.98091,3e-05,0.88381]
[1618007996993,83.35,58169.78,0.2,0.98092,3e-05,0.88316]
[1618008002028,83.34,58169.45,0.2,0.98092,3e-05,0.88337]
[1618008007062,83.34,58169.1,0.2,0.98091,3e-05,0.88359]
[1618008012107,83.34,58169.37,0.2,0.98092,3e-05,0.88311]
[1618008017141,83.33,58160.34,0.2,0.98066,3e-05,0.89329]
[1618008019175,83.33,58146.99,0.2,0.98026,3e-05,0.9087]
[1618008025199,83.33,58134.59,0.2,0.97989,3e-05,0.92304]
[1618008030231,83.32,58132.93,0.2,0.97984,3e-05,0.92481]
[1618008035268,83.32,58132.93,0.2,0.97994,3e-05,0.92037]
[1618008040301,83.31,58134.97,0.2,0.98001,3e-05,0.91775]
[1618008045596,83.31,58134.08,0.2,0.97998,3e-05,0.91854]
[1618008051596,83.3,58133.61,0.2,0.97998,3e-05,0.91884]
[1618008057421,83.3,58143.16,0.2,0.98027,3e-05,0.90742]
[1618008063465,83.29,58143.7,0.2,0.9803,3e-05,0.90647]
[1618008064501,83.29,58158.28,0.2,0.98074,3e-05,0.88953]
[1618008070515,83.28,58173.03,0.2,0.98118,3e-05,0.87243]
[1618008075551,83.28,58178.92,0.2,0.98135,3e-05,0.86555]
[1618008080584,83.27,58179.6,0.2,0.98138,3e-05,0.86457]
[1618008085620,83.27,58179.31,0.2,0.98138,3e-05,0.86466]
[1618008090656,83.26,58152.08,0.2,0.98058,3e-05,0.8955]
[1618008095690,83.26,58156.69,0.2,0.98081,3e-05,0.8858]
[1618008100725,83.25,58156.36,0.2,0.98081,3e-05,0.88595]
[1618008106766,83.25,58156.32,0.2,0.98081,3e-05,0.88572]
[1618008113817,83.24,58156.92,0.2,0.98084,3e-05,0.88471]
[1618008118852,83.23,58152.6,0.2,0.98072,3e-05,0.88943]
[1618008118870,83.23,58152.6,0.2,0.98072,3e-05,0.88943]
[1618008119883,83.23,58154.12,0.2,0.98076,3e-05,0.88763]
[1618008126596,83.23,58154.47,0.2,0.98078,3e-05,0.88691]
[1618008131943,83.22,58153.92,0.2,0.98077,3e-05,0.88729]
[1618008133977,83.22,58152.78,0.2,0.98074,3e-05,0.88851]
[1618008140006,83.21,58150.71,0.2,0.98069,3e-05,0.89061]
[1618008145039,83.21,58150.19,0.2,0.98068,3e-05,0.89097]
[1618008150596,83.2,58148.73,0.2,0.98064,3e-05,0.89235]
[1618008156116,83.19,58153.31,0.2,0.98087,3e-05,0.88267]
[1618008161162,83.19,58154.59,0.2,0.98091,3e-05,0.88095]
[1618008166196,83.18,58153.87,0.2,0.9809,3e-05,0.88153]
[1618008171230,83.18,58152.78,0.2,0.98087,3e-05,0.88254]
[1618008176263,83.17,58153.3,0.2,0.98089,3e-05,0.88169]
[1618008181299,83.17,58149.2,0.2,0.98078,3e-05,0.88615]
[1618008186335,83.16,58151.39,0.2,0.98085,3e-05,0.88337]
[1618008192596,83.15,58151.25,0.2,0.98086,3e-05,0.88318]
[1618008196434,83.15,58160.89,0.2,0.98114,3e-05,0.87202]
[1618008202448,83.14,58166.85,0.2,0.98132,3e-05,0.86496]
[1618008207481,83.14,58166.83,0.2,0.98133,3e-05,0.86474]
[1618008212516,83.13,58166.81,0.2,0.98142,3e-05,0.86042]
[1618008217551,83.13,58167.03,0.2,0.98143,3e-05,0.85992]
[1618008222586,83.12,58168.47,0.2,0.98148,3e-05,0.85806]
[1618008227624,83.11,58159.44,0.2,0.98123,3e-05,0.86795]
[1618008234596,83.11,58159.74,0.2,0.98124,3e-05,0.8673]
[1618008239714,83.1,58160.81,0.2,0.98128,3e-05,0.8658]
[1618008244742,83.09,58165.35,0.2,0.98142,3e-05,0.86043]
[1618008249824,83.09,58167.29,0.2,0.98148,3e-05,0.85805]
[1618008254846,83.08,58166.52,0.2,0.98147,3e-05,0.85863]
[1618008260891,83.08,58165.9,0.2,0.98146,3e-05,0.85902]
[1618008265923,83.07,58166.42,0.2,0.98148,3e-05,0.8582]
[1618008270959,83.07,58165.57,0.2,0.98146,3e-05,0.85892]
[1618008275992,83.06,58167.99,0.2,0.98162,3e-05,0.8519]
[1618008281030,83.06,58165.31,0.2,0.98155,3e-05,0.8547]
[1618008286064,83.05,58166.92,0.2,0.9816,3e-05,0.85267]
[1618008291102,83.05,58166.93,0.2,0.9816,3e-05,0.85247]
[1618008296137,83.04,58177.43,0.2,0.98191,3e-05,0.84064]
[1618008301173,83.04,58185.29,0.2,0.98213,3e-05,0.83196]
[1618008306209,83.04,58190.0,0.2,0.98226,3e-05,0.82685]
[1618008312251,83.04,58193.26,0.2,0.98235,3e-05,0.8233]
[1618008317283,83.05,58194.84,0.2,0.98239,3e-05,0.82171]
[1618008322319,83.05,58196.99,0.2,0.98244,3e-05,0.81953]
[1618008327360,83.05,58202.09,0.2,0.98258,3e-05,0.81404]
[1618008332396,83.06,58200.57,0.2,0.98262,3e-05,0.81197]
[1618008337429,83.06,58193.31,0.2,0.98241,3e-05,0.82003]
[1618008342463,83.07,58186.53,0.2,0.98222,3e-05,0.82754]
[1618008347500,83.07,58181.26,0.2,0.98207,3e-05,0.83335]
[1618008354548,83.07,58178.87,0.2,0.982,3e-05,0.83596]
[1618008359584,83.06,58175.84,0.2,0.98192,3e-05,0.83928]
[1618008364617,83.06,58176.16,0.2,0.98193,3e-05,0.83886]
[1618008369658,83.06,58171.52,0.2,0.9818,3e-05,0.84385]
[1618008374691,83.06,58169.81,0.2,0.98176,3e-05,0.84563]
[1618008379728,83.05,58170.73,0.2,0.98179,3e-05,0.84449]
[1618008384762,83.05,58169.64,0.2,0.98176,3e-05,0.84557]
[1618008389795,83.05,58170.08,0.2,0.98178,3e-05,0.84489]
[1618008392851,83.05,58165.91,0.2,0.98174,3e-05,0.84539]
[1618008398860,83.04,58159.17,0.2,0.98155,3e-05,0.85268]
[1618008403897,83.04,58156.08,0.2,0.98147,3e-05,0.85594]
[1618008408930,83.03,58150.39,0.2,0.98131,3e-05,0.86216]
[1618008413968,83.03,58140.09,0.2,0.98101,3e-05,0.87367]
[1618008419000,83.02,58133.62,0.2,0.98083,3e-05,0.88087]
[1618008424036,83.02,58131.08,0.2,0.98076,3e-05,0.88359]
[1618008429068,83.01,58131.38,0.2,0.98077,3e-05,0.88303]
[1618008434105,83.01,58132.59,0.2,0.98081,3e-05,0.88142]
[1618008439139,83.0,58133.38,0.2,0.98084,3e-05,0.8803]
[1618008444177,83.0,58133.01,0.2,0.98084,3e-05,0.8805]
[1618008449211,82.99,58127.22,0.2,0.98067,3e-05,0.88696]
[1618008452258,82.99,58118.5,0.2,0.98049,3e-05,0.89275]
[1618008458275,82.98,58116.78,0.2,0.98045,3e-05,0.89448]
[1618008463312,82.98,58119.04,0.2,0.98052,3e-05,0.89162]
[1618008468596,82.97,58119.15,0.2,0.98053,3e-05,0.89126]
[1618008474386,82.97,58118.38,0.2,0.98052,3e-05,0.89186]
[1618008479423,82.96,58117.45,0.2,0.9805,3e-05,0.8927]
[1618008484459,82.96,58117.22,0.2,0.98049,3e-05,0.89273]
[1618008489493,82.95,58116.18,0.2,0.98047,3e-05,0.89369]
[1618008494534,82.95,58113.71,0.2,0.9804,3e-05,0.89632]
[1618008499565,82.94,58100.73,0.2,0.98001,3e-05,0.91133]
[1618008504596,82.93,58106.61,0.2,0.9802,3e-05,0.90413]
[1618008509633,82.93,58106.51,0.2,0.9802,3e-05,0.90398]
[1618008514668,82.92,58111.15,0.2,0.98044,3e-05,0.89405]
[1618008519707,82.92,58115.23,0.2,0.98057,3e-05,0.88903]
[1618008524738,82.91,58121.06,0.2,0.98075,3e-05,0.88201]
[1618008529775,82.9,58124.04,0.2,0.98085,3e-05,0.8783]
[1618008534810,82.9,58123.3,0.2,0.98083,3e-05,0.87889]
[1618008539846,82.89,58125.63,0.2,0.98091,3e-05,0.87594]
[1618008541876,82.89,58128.72,0.2,0.981,3e-05,0.87229]
[1618008549597,82.88,58128.67,0.2,0.98101,3e-05,0.87191]
[1618008554951,82.87,58129.12,0.2,0.98103,3e-05,0.87112]
[1618008559987,82.87,58130.69,0.2,0.98109,3e-05,0.86905]
[1618008565023,82.86,58132.86,0.2,0.98116,3e-05,0.8663]
[1618008570055,82.85,58133.82,0.2,0.9812,3e-05,0.86487]
[1618008575094,82.85,58134.31,0.2,0.9813,3e-05,0.85991]
[1618008580126,82.84,58134.98,0.2,0.98133,3e-05,0.85888]
[1618008585161,82.84,58134.29,0.2,0.98132,3e-05,0.85939]
[1618008591596,82.83,58132.92,0.2,0.98128,3e-05,0.86062]
[1618008597245,82.82,58132.89,0.2,0.98129,3e-05,0.86033]
[1618008602280,82.82,58132.83,0.2,0.9813,3e-05,0.86013]
[1618008609332,82.81,58131.81,0.2,0.98128,3e-05,0.86092]
[1618008612360,82.8,58129.12,0.2,0.9812,3e-05,0.86381]
[1618008613367,82.8,58130.61,0.2,0.98125,3e-05,0.86207]
[1618008616387,82.8,58129.03,0.2,0.9812,3e-05,0.8637]
[1618008622421,82.79,58130.04,0.2,0.98124,3e-05,0.86223]
[1618008622443,82.79,58130.04,0.2,0.98124,3e-05,0.86223]
[1618008623437,82.79,58129.54,0.2,0.98123,3e-05,0.86275]
[1618008628488,82.78,58130.17,0.2,0.98125,3e-05,0.86178]
[1618008629479,82.78,58128.81,0.2,0.98121,3e-05,0.86327]
[1618008635513,82.78,58129.5,0.2,0.98133,3e-05,0.85804]
[1618008640548,82.77,58128.08,0.2,0.98129,3e-05,0.85939]
[1618008645579,82.76,58128.29,0.2,0.98131,3e-05,0.85889]
[1618008650616,82.76,58129.33,0.2,0.98134,3e-05,0.85744]
[1618008655654,82.75,58128.77,0.2,0.98133,3e-05,0.85782]
[1618008660686,82.75,58129.69,0.2,0.98137,3e-05,0.85651]
[1618008665723,82.74,58110.43,0.2,0.9808,3e-05,0.87829]
[1618008669596,82.74,58095.18,0.2,0.98034,3e-05,0.89583]
[1618008674784,82.73,58094.71,0.2,0.98034,3e-05,0.89611]
[1618008679826,82.72,58092.96,0.2,0.98029,3e-05,0.89789]
[1618008684861,82.72,58090.9,0.2,0.98023,3e-05,0.90004]
[1618008689898,82.71,58090.72,0.2,0.98023,3e-05,0.89996]
[1618008694934,82.71,58093.35,0.2,0.98041,3e-05,0.89236]
[1618008700975,82.7,58092.82,0.2,0.9804,3e-05,0.89263]
[1618008706012,82.69,58096.21,0.2,0.98052,3e-05,0.88838]
[1618008711047,82.68,58101.05,0.2,0.98067,3e-05,0.88245]
[1618008716080,82.68,58099.34,0.2,0.98063,3e-05,0.88415]
[1618008721116,82.67,58098.63,0.2,0.98061,3e-05,0.88468]
[1618008726151,82.67,58095.87,0.2,0.98054,3e-05,0.88759]
[1618008731187,82.66,58093.47,0.2,0.98047,3e-05,0.8901]
[1618008737225,82.65,58095.27,0.2,0.98053,3e-05,0.88763]
[1618008743267,82.64,58095.32,0.2,0.98054,3e-05,0.88721]
[1618008748302,82.63,58097.43,0.2,0.98062,3e-05,0.88438]
[1618008753340,82.63,58097.4,0.2,0.98071,3e-05,0.87991]
[1618008759382,82.62,58099.51,0.2,0.98079,3e-05,0.87709]
[1618008765423,82.61,58099.71,0.2,0.9808,3e-05,0.87649]
[1618008771466,82.6,58096.98,0.2,0.98073,3e-05,0.87928]
[1618008776498,82.6,58097.34,0.2,0.98075,3e-05,0.87855]
[1618008783596,82.59,58097.3,0.2,0.98076,3e-05,0.87815]
[1618008789596,82.58,58096.84,0.2,0.98075,3e-05,0.87831]
[1618008794624,82.57,58096.94,0.2,0.98077,3e-05,0.87787]
[1618008799662,82.56,58098.06,0.2,0.98081,3e-05,0.87625]
[1618008804698,82.56,58097.96,0.2,0.98081,3e-05,0.87604]
[1618008810597,82.55,58098.35,0.2,0.98083,3e-05,0.87521]
[1618008812774,82.54,58095.43,0.2,0.98084,3e-05,0.87427]
[1618008819596,82.53,58093.37,0.2,0.98079,3e-05,0.87621]
[1618008824840,82.53,58092.57,0.2,0.98077,3e-05,0.87681]
[1618008829876,82.52,58092.31,0.2,0.98077,3e-05,0.87678]
[1618008834917,82.51,58091.45,0.2,0.98075,3e-05,0.87746]
[1618008839951,82.51,58091.42,0.2,0.98076,3e-05,0.87717]
[1618008845994,82.5,58091.62,0.2,0.98078,3e-05,0.87655]
[1618008851031,82.49,58089.25,0.2,0.98071,3e-05,0.87898]
[1618008856067,82.48,58088.49,0.2,0.9807,3e-05,0.87953]
[1618008861596,82.47,58089.91,0.2,0.98075,3e-05,0.87749]
[1618008867148,82.47,58089.19,0.2,0.98074,3e-05,0.87801]
[1618008872180,82.46,58089.36,0.2,0.98084,3e-05,0.87328]
[1618008877217,82.45,58088.94,0.2,0.98084,3e-05,0.87345]
[1618008882252,82.44,58090.32,0.2,0.98089,3e-05,0.87152]
[1618008887285,82.44,58088.61,0.2,0.98084,3e-05,0.87317]
[1618008893329,82.43,58098.55,0.2,0.98115,3e-05,0.86133]
[1618008894356,82.43,58101.16,0.2,0.98123,3e-05,0.85828]
[1618008900377,82.42,58108.26,0.2,0.98145,3e-05,0.84982]
[1618008905409,82.41,58108.19,0.2,0.98146,3e-05,0.84958]
[1618008910449,82.4,58109.8,0.2,0.98151,3e-05,0.84745]
[1618008915482,82.4,58110.28,0.2,0.98154,3e-05,0.84653]
[1618008920515,82.39,58109.97,0.2,0.98153,3e-05,0.84659]
[1618008925554,82.38,58109.74,0.2,0.98154,3e-05,0.84654]
[1618008930586,82.38,58110.3,0.2,0.98156,3e-05,0.8456]
[1618008935623,82.37,58113.33,0.2,0.98174,3e-05,0.83784]
[1618008940659,82.37,58112.69,0.2,0.98173,3e-05,0.83834]
[1618008945692,82.36,58113.33,0.2,0.98175,3e-05,0.83736]
[1618008950729,82.35,58112.88,0.2,0.98174,3e-05,0.83766]
[1618008955762,82.35,58112.85,0.2,0.98175,3e-05,0.83748]
[1618008961803,82.34,58113.19,0.2,0.98176,3e-05,0.83685]
[1618008968854,82.34,58112.42,0.2,0.98175,3e-05,0.83737]
[1618008973951,82.33,58112.0,0.2,0.98174,3e-05,0.83761]
[1618008978985,82.33,58111.8,0.2,0.98174,3e-05,0.83762]
[1618008984024,82.32,58111.92,0.2,0.98175,3e-05,0.83728]
[1618008989056,82.32,58111.73,0.2,0.98175,3e-05,0.83728]
[1618008994099,82.31,58100.47,0.2,0.98151,3e-05,0.84565]
[1618008994134,82.31,58100.47,0.2,0.98151,3e-05,0.84565]
[1618009001146,82.3,58097.14,0.2,0.98143,3e-05,0.84902]
[1618009006183,82.3,58096.37,0.2,0.98141,3e-05,0.84962]
[1618009011596,82.29,58096.13,0.2,0.98141,3e-05,0.84954]
[1618009017261,82.28,58096.19,0.2,0.98142,3e-05,0.84919]
[1618009022293,82.27,58095.54,0.2,0.98141,3e-05,0.84963]
[1618009027328,82.27,58095.11,0.2,0.9814,3e-05,0.84984]
[1618009032364,82.26,58094.32,0.2,0.98139,3e-05,0.85044]
[1618009038404,82.25,58094.11,0.2,0.98139,3e-05,0.85034]
[1618009043441,82.25,58094.25,0.2,0.9814,3e-05,0.84989]
[1618009049485,82.24,58093.79,0.2,0.9814,3e-05,0.85007]
[1618009054520,82.23,58091.0,0.2,0.98141,3e-05,0.84883]
[1618009059553,82.23,58085.27,0.2,0.98125,3e-05,0.85509]
[1618009065595,82.22,58081.7,0.2,0.98115,3e-05,0.85885]
[1618009070629,82.21,58073.8,0.2,0.98092,3e-05,0.86767]
[1618009075666,82.21,58072.02,0.2,0.98087,3e-05,0.86939]
[1618009076723,82.2,58061.04,0.2,0.98054,3e-05,0.88215]
[1618009082713,82.2,58055.61,0.2,0.98038,3e-05,0.88819]
[1618009087749,82.19,58048.34,0.2,0.98016,3e-05,0.8965]
[1618009092825,82.18,58047.53,0.2,0.98014,3e-05,0.89716]
[1618009097855,82.18,58059.07,0.2,0.98051,3e-05,0.88322]
[1618009102892,82.17,58060.36,0.2,0.98056,3e-05,0.8814]
[1618009103930,82.17,58067.4,0.2,0.98077,3e-05,0.87312]
[1618009109943,82.16,58072.57,0.2,0.98094,3e-05,0.86675]
[1618009114976,82.15,58076.81,0.2,0.98116,3e-05,0.85736]
[1618009120013,82.15,58079.77,0.2,0.98126,3e-05,0.85366]
[1618009125047,82.14,58083.57,0.2,0.98138,3e-05,0.84901]
[1618009130083,82.13,58087.13,0.2,0.98149,3e-05,0.84466]
[1618009135116,82.13,58088.49,0.2,0.98154,3e-05,0.84281]
[1618009140150,82.12,58089.28,0.2,0.98157,3e-05,0.84161]
[1618009145184,82.11,58092.16,0.2,0.98167,3e-05,0.83808]
[1618009151230,82.11,58092.56,0.2,0.98169,3e-05,0.83729]
[1618009156264,82.1,58095.28,0.2,0.98177,3e-05,0.83397]
[1618009161597,82.09,58095.72,0.2,0.98179,3e-05,0.83324]
[1618009167347,82.09,58095.94,0.2,0.98181,3e-05,0.83271]
[1618009172378,82.08,58095.09,0.2,0.98187,3e-05,0.82933]
[1618009177416,82.08,58093.67,0.2,0.98184,3e-05,0.83073]
[1618009182596,82.07,58093.79,0.2,0.98184,3e-05,0.8304]
[1618009188493,82.07,58093.15,0.2,0.98183,3e-05,0.83088]
[1618009194596,82.06,58094.51,0.2,0.98188,3e-05,0.82911]
[1618009200579,82.06,58096.03,0.2,0.98193,3e-05,0.82719]
[1618009205614,82.05,58092.95,0.2,0.98184,3e-05,0.83048]
[1618009210676,82.05,58073.23,0.2,0.98126,3e-05,0.85262]
[1618009215681,82.04,58081.73,0.2,0.98152,3e-05,0.84265]
[1618009220717,82.04,58091.96,0.2,0.98183,3e-05,0.83082]
[1618009225751,82.03,58093.84,0.2,0.98189,3e-05,0.82851]
[1618009230787,82.03,58094.41,0.2,0.98191,3e-05,0.82768]
[1618009236596,82.02,58090.94,0.2,0.9819,3e-05,0.82724]
[1618009241866,82.02,58070.36,0.2,0.9813,3e-05,0.85031]
[1618009241883,82.02,58070.36,0.2,0.9813,3e-05,0.85031]
[1618009247907,82.01,58068.42,0.2,0.98125,3e-05,0.85221]
[1618009252939,82.0,58054.8,0.2,0.98085,3e-05,0.86769]
[1618009257975,82.0,58051.49,0.2,0.98075,3e-05,0.87128]
[1618009263010,81.99,58052.16,0.2,0.98078,3e-05,0.87022]
[1618009268047,81.98,58053.23,0.2,0.98082,3e-05,0.86869]
[1618009273082,81.98,58052.55,0.2,0.98081,3e-05,0.86921]
[1618009278116,81.97,58050.2,0.2,0.98074,3e-05,0.87166]
[1618009283151,81.97,58049.95,0.2,0.98074,3e-05,0.87167]
[1618009288189,81.96,58047.3,0.2,0.98067,3e-05,0.87448]
[1618009293222,81.95,58047.82,0.2,0.98078,3e-05,0.86935]
[1618009298255,81.95,58056.61,0.2,0.98106,3e-05,0.85885]
[1618009303289,81.94,58059.67,0.2,0.98116,3e-05,0.85502]
[1618009308325,81.93,58063.03,0.2,0.98127,3e-05,0.85086]
[1618009312373,81.93,58073.58,0.2,0.98159,3e-05,0.83858]
[1618009318397,81.92,58078.54,0.2,0.98174,3e-05,0.83263]
[1618009321435,81.92,58072.74,0.2,0.98157,3e-05,0.83904]
[1618009323441,81.91,58073.83,0.2,0.98161,3e-05,0.83768]
[1618009328479,81.91,58072.9,0.2,0.98159,3e-05,0.83846]
[1618009329502,81.91,58073.55,0.2,0.98161,3e-05,0.83767]
[1618009331502,81.9,58072.92,0.2,0.98159,3e-05,0.83827]
[1618009333520,81.9,58073.75,0.2,0.98162,3e-05,0.83722]
[1618009335525,81.9,58073.51,0.2,0.98162,3e-05,0.83737]
[1618009336539,81.9,58073.76,0.2,0.98163,3e-05,0.83703]
[1618009343572,81.89,58076.61,0.2,0.98172,3e-05,0.83341]
[1618009348611,81.88,58076.36,0.2,0.98172,3e-05,0.83342]
[1618009351643,81.88,58075.62,0.2,0.98179,3e-05,0.82998]
[1618009352645,81.88,58076.52,0.2,0.98182,3e-05,0.8289]
[1618009358680,81.87,58076.54,0.2,0.98182,3e-05,0.82861]
[1618009363712,81.87,58070.12,0.2,0.98164,3e-05,0.83564]
[1618009363754,81.87,58070.12,0.2,0.98164,3e-05,0.83564]
[1618009369758,81.86,58054.43,0.2,0.98118,3e-05,0.85325]
[1618009374793,81.85,58034.08,0.2,0.98056,3e-05,0.87667]
[1618009379830,81.85,58032.49,0.2,0.98052,3e-05,0.87827]
[1618009384863,81.84,58033.91,0.2,0.98057,3e-05,0.8763]
[1618009389980,81.83,58035.71,0.2,0.98064,3e-05,0.8739]
[1618009395596,81.82,58043.65,0.2,0.98089,3e-05,0.86425]
[1618009400974,81.82,58038.89,0.2,0.98075,3e-05,0.86952]
[1618009406009,81.81,58028.4,0.2,0.98043,3e-05,0.88157]
[1618009412053,81.8,58029.88,0.2,0.98058,3e-05,0.87514]
[1618009417086,81.8,58028.71,0.2,0.98055,3e-05,0.87622]
[1618009422121,81.79,58030.16,0.2,0.9806,3e-05,0.8742]
[1618009428596,81.78,58031.45,0.2,0.98065,3e-05,0.87231]
[1618009434206,81.77,58030.97,0.2,0.98065,3e-05,0.8725]
[1618009439240,81.77,58023.91,0.2,0.98044,3e-05,0.88051]
[1618009444276,81.76,58024.02,0.2,0.98045,3e-05,0.88007]
[1618009449597,81.75,58019.35,0.2,0.98031,3e-05,0.88529]
[1618009455354,81.74,58013.89,0.2,0.98015,3e-05,0.89141]
[1618009460387,81.74,58010.49,0.2,0.98005,3e-05,0.89516]
[1618009465422,81.73,58010.55,0.2,0.98006,3e-05,0.89476]
[1618009470457,81.72,58011.59,0.2,0.9801,3e-05,0.89318]
[1618009475490,81.71,58014.58,0.2,0.98029,3e-05,0.88497]
[1618009480530,81.71,58016.16,0.2,0.98035,3e-05,0.88275]
[1618009485560,81.7,58014.93,0.2,0.98032,3e-05,0.88387]
[1618009491596,81.69,58017.38,0.2,0.98041,3e-05,0.88055]
[1618009496641,81.68,58014.55,0.2,0.98033,3e-05,0.88355]
[1618009502689,81.67,58014.04,0.2,0.98033,3e-05,0.88373]
[1618009507723,81.66,58005.82,0.2,0.98007,3e-05,0.8932]
[1618009514774,81.65,58005.48,0.2,0.98008,3e-05,0.89309]
[1618009518828,81.65,57992.76,0.2,0.97968,3e-05,0.90816]
[1618009525849,81.64,57986.4,0.2,0.97948,3e-05,0.91538]
[1618009530887,81.63,57990.66,0.2,0.97963,3e-05,0.9098]
[1618009535918,81.62,57991.92,0.2,0.97977,3e-05,0.90353]
[1618009540957,81.61,57992.58,0.2,0.97981,3e-05,0.90234]
[1618009545988,81.6,57987.04,0.2,0.97964,3e-05,0.90867]
[1618009551022,81.59,57983.39,0.2,0.97953,3e-05,0.91273]
[1618009556060,81.58,57984.43,0.2,0.97957,3e-05,0.91104]
[1618009561095,81.58,57979.32,0.2,0.97942,3e-05,0.91689]
[1618009566130,81.57,57977.95,0.2,0.97938,3e-05,0.91816]
[1618009571165,81.56,57978.41,0.2,0.97941,3e-05,0.91717]
[1618009576200,81.55,57974.26,0.2,0.97928,3e-05,0.92184]
[1618009581236,81.54,57975.73,0.2,0.97935,3e-05,0.91951]
[1618009587276,81.53,57974.21,0.2,0.97931,3e-05,0.92086]
[1618009592313,81.52,57967.78,0.2,0.9792,3e-05,0.92393]
[1618009597347,81.51,57964.49,0.2,0.9791,3e-05,0.92755]
[1618009602384,81.5,57966.69,0.2,0.97919,3e-05,0.92436]
[1618009607418,81.49,57969.55,0.2,0.9793,3e-05,0.92038]
[1618009612451,81.48,57968.39,0.2,0.97927,3e-05,0.92134]
[1618009617489,81.47,57967.91,0.2,0.97927,3e-05,0.92145]
[1618009622519,81.46,57965.53,0.2,0.9792,3e-05,0.92392]
[1618009627557,81.45,57965.73,0.2,0.97922,3e-05,0.92319]
[1618009632596,81.43,57960.68,0.2,0.97906,3e-05,0.92896]
[1618009637626,81.42,57956.38,0.2,0.97893,3e-05,0.93381]
[1618009642661,81.41,57955.66,0.2,0.97892,3e-05,0.93421]
[1618009647699,81.4,57959.3,0.2,0.97906,3e-05,0.92916]
[1618009653596,81.39,57959.45,0.2,0.97917,3e-05,0.92394]
[1618009658776,81.38,57962.99,0.2,0.97931,3e-05,0.91905]
[1618009663810,81.37,57959.25,0.2,0.9792,3e-05,0.92315]
[1618009668849,81.36,57961.2,0.2,0.97927,3e-05,0.92021]
[1618009674596,81.34,57960.46,0.2,0.97927,3e-05,0.92049]
[1618009679925,81.33,57960.74,0.2,0.97929,3e-05,0.9196]
[1618009684960,81.32,57971.35,0.2,0.97965,3e-05,0.90605]
[1618009690001,81.31,57977.34,0.2,0.97986,3e-05,0.89822]
[1618009695037,81.3,57978.04,0.2,0.9799,3e-05,0.89683]
[1618009700070,81.28,57978.95,0.2,0.97995,3e-05,0.89519]
[1618009705107,81.27,57992.92,0.2,0.98041,3e-05,0.87787]
[1618009710140,81.26,58000.29,0.2,0.98065,3e-05,0.86858]
[1618009715175,81.25,57998.51,0.2,0.9807,3e-05,0.86589]
[1618009720209,81.24,57997.97,0.2,0.9807,3e-05,0.86599]
[1618009725245,81.22,58000.04,0.2,0.98078,3e-05,0.86302]
[1618009730278,81.21,57998.3,0.2,0.98074,3e-05,0.86454]
[1618009735316,81.2,57999.53,0.2,0.98079,3e-05,0.86257]
[1618009740352,81.19,57999.32,0.2,0.9808,3e-05,0.86228]
[1618009745388,81.18,57987.28,0.2,0.98043,3e-05,0.87592]
[1618009750423,81.16,57989.71,0.2,0.98053,3e-05,0.87249]
[1618009755457,81.15,57989.23,0.2,0.98052,3e-05,0.87254]
[1618009760491,81.14,57978.94,0.2,0.98021,3e-05,0.88431]
[1618009765525,81.13,57975.08,0.2,0.9801,3e-05,0.88842]
[1618009770560,81.12,57977.25,0.2,0.98018,3e-05,0.88528]
[1618009776596,81.1,57974.89,0.2,0.98022,3e-05,0.88316]
[1618009781640,81.09,57975.9,0.2,0.98026,3e-05,0.8814]
[1618009786673,81.08,57976.29,0.2,0.98029,3e-05,0.8804]
[1618009791710,81.07,57977.95,0.2,0.98036,3e-05,0.87788]
[1618009796745,81.06,57971.72,0.2,0.98017,3e-05,0.88482]
[1618009801779,81.04,57970.46,0.2,0.98015,3e-05,0.8858]
[1618009806813,81.03,57970.12,0.2,0.98015,3e-05,0.88567]
[1618009812596,81.02,57971.02,0.2,0.98019,3e-05,0.88393]
[1618009817892,81.01,57971.62,0.2,0.98023,3e-05,0.88267]
[1618009822926,80.99,57970.53,0.2,0.98021,3e-05,0.88345]
[1618009827959,80.98,57960.15,0.2,0.97989,3e-05,0.89547]
[1618009828006,80.98,57960.15,0.2,0.97989,3e-05,0.89547]
[1618009834012,80.97,57959.2,0.2,0.97996,3e-05,0.89162]
[1618009839047,80.96,57961.14,0.2,0.98004,3e-05,0.88873]
[1618009845088,80.94,57958.57,0.2,0.97998,3e-05,0.89118]
[1618009850123,80.93,57948.63,0.2,0.97966,3e-05,0.90276]
[1618009855157,80.92,57954.4,0.2,0.97987,3e-05,0.89515]
[1618009860193,80.91,57961.03,0.2,0.9801,3e-05,0.88655]
[1618009864233,80.9,57965.42,0.2,0.98025,3e-05,0.88081]
[1618009865251,80.89,57964.03,0.2,0.98021,3e-05,0.88238]
[1618009871272,80.88,57964.42,0.2,0.98024,3e-05,0.88124]
[1618009876305,80.87,57959.07,0.2,0.98008,3e-05,0.88715]
[1618009881338,80.85,57954.54,0.2,0.97995,3e-05,0.89209]
[1618009886376,80.84,57953.71,0.2,0.97994,3e-05,0.89254]
[1618009891411,80.83,57954.6,0.2,0.98007,3e-05,0.88656]
[1618009896446,80.82,57954.27,0.2,0.98008,3e-05,0.8864]
[1618009901477,80.81,57947.36,0.2,0.97987,3e-05,0.89424]
[1618009906515,80.79,57939.25,0.2,0.97962,3e-05,0.9036]
[1618009911550,80.78,57933.34,0.2,0.97943,3e-05,0.91031]
[1618009916586,80.77,57935.06,0.2,0.97951,3e-05,0.90758]
[1618009921617,80.75,57938.3,0.2,0.97963,3e-05,0.90287]
[1618009926655,80.74,57939.75,0.2,0.9797,3e-05,0.90047]
[1618009931692,80.73,57937.64,0.2,0.97965,3e-05,0.90244]
[1618009936725,80.71,57927.1,0.2,0.97931,3e-05,0.91485]
[1618009941761,80.7,57928.94,0.2,0.97939,3e-05,0.91192]
[1618009946794,80.68,57923.77,0.2,0.97923,3e-05,0.91771]
[1618009950848,80.67,57922.0,0.2,0.97919,3e-05,0.91939]
[1618009956864,80.66,57916.42,0.2,0.97912,3e-05,0.92113]
[1618009961900,80.64,57913.31,0.2,0.97903,3e-05,0.92436]
[1618009966937,80.63,57894.42,0.2,0.97839,3e-05,0.94761]
[1618009971971,80.61,57894.92,0.2,0.97843,3e-05,0.94628]
[1618009977596,80.6,57895.5,0.2,0.97847,3e-05,0.94484]
[1618009983047,80.58,57893.46,0.2,0.97842,3e-05,0.9466]
[1618009988082,80.56,57906.26,0.2,0.97888,3e-05,0.92961]
[1618009993118,80.55,57913.15,0.2,0.97914,3e-05,0.92022]
[1618009998151,80.53,57915.61,0.2,0.97924,3e-05,0.91644]
[1618010003187,80.52,57919.99,0.2,0.97941,3e-05,0.91024]
[1618010004225,80.52,57927.75,0.2,0.97967,3e-05,0.9005]
[1618010005216,80.51,57924.32,0.2,0.97956,3e-05,0.90459]
[1618010006223,80.51,57927.34,0.2,0.97967,3e-05,0.90071]
[1618010007224,80.51,57925.78,0.2,0.97962,3e-05,0.9025]
[1618010008230,80.5,57927.0,0.2,0.97966,3e-05,0.90084]
[1618010014272,80.48,57932.83,0.2,0.97997,3e-05,0.88843]
[1618010019307,80.47,57947.21,0.2,0.98046,3e-05,0.87027]
[1618010024340,80.45,57954.34,0.2,0.98071,3e-05,0.86099]
[1618010029376,80.44,57954.38,0.2,0.98073,3e-05,0.86021]
[1618010034412,80.42,57956.14,0.2,0.9808,3e-05,0.85737]
[1618010039446,80.4,57965.99,0.2,0.98113,3e-05,0.84498]
[1618010044482,80.39,57971.47,0.2,0.98132,3e-05,0.83781]
[1618010047510,80.38,57974.45,0.2,0.98143,3e-05,0.83391]
[1618010054551,80.36,57977.0,0.2,0.98152,3e-05,0.83023]
[1618010059583,80.35,57979.0,0.2,0.9816,3e-05,0.8274]
[1618010064596,80.34,57982.96,0.2,0.98173,3e-05,0.82232]
[1618010069654,80.33,57990.27,0.2,0.98196,3e-05,0.81349]
[1618010074690,80.32,57999.63,0.2,0.98234,3e-05,0.79833]
[1618010079727,80.31,58005.96,0.2,0.98253,3e-05,0.79111]
[1618010084763,80.31,58008.76,0.2,0.98261,3e-05,0.78793]
[1618010087813,80.31,58020.97,0.2,0.98297,3e-05,0.77414]
[1618010093825,80.31,58029.6,0.2,0.98321,3e-05,0.76486]
[1618010098859,80.3,58032.23,0.2,0.9833,3e-05,0.7617]
[1618010103896,80.31,58031.15,0.2,0.98326,3e-05,0.76311]
[1618010109596,80.32,58034.54,0.2,0.98335,3e-05,0.75971]
[1618010114992,80.32,58039.7,0.2,0.98349,3e-05,0.75412]
[1618010120027,80.33,58051.7,0.2,0.98381,3e-05,0.74166]
[1618010125059,80.34,58059.75,0.2,0.98402,3e-05,0.7337]
[1618010130095,80.35,58059.6,0.2,0.984,3e-05,0.73444]
[1618010135133,80.37,58063.25,0.2,0.98416,3e-05,0.72734]
[1618010140165,80.38,58062.93,0.2,0.98414,3e-05,0.72832]
[1618010145199,80.4,58054.15,0.2,0.98389,3e-05,0.73816]
[1618010150235,80.39,58047.93,0.2,0.98372,3e-05,0.74461]
[1618010155270,80.41,58053.35,0.2,0.98386,3e-05,0.73931]
[1618010160303,80.41,58052.56,0.2,0.98383,3e-05,0.74044]
[1618010165341,80.41,58047.59,0.2,0.98369,3e-05,0.74578]
[1618010170373,80.42,58038.61,0.2,0.98343,3e-05,0.75584]
[1618010175418,80.43,58027.25,0.2,0.9831,3e-05,0.7684]
[1618010176449,80.43,58021.82,0.2,0.98295,3e-05,0.7744]
[1618010177457,80.43,58023.21,0.2,0.98299,3e-05,0.77289]
[1618010178454,80.43,58022.87,0.2,0.98298,3e-05,0.77329]
[1618010184475,80.43,58017.78,0.2,0.98283,3e-05,0.77902]
[1618010189507,80.43,58008.08,0.2,0.98254,3e-05,0.78982]
[1618010194545,80.43,58003.98,0.2,0.98252,3e-05,0.78996]
[1618010199581,80.42,58005.04,0.2,0.98255,3e-05,0.78872]
[1618010204616,80.42,58008.41,0.2,0.98265,3e-05,0.78494]
[1618010209652,80.42,58009.12,0.2,0.98267,3e-05,0.78415]
[1618010214686,80.42,58002.92,0.2,0.98249,3e-05,0.79106]
[1618010220596,80.42,57995.15,0.2,0.98227,3e-05,0.79964]
[1618010226596,80.41,57990.91,0.2,0.98215,3e-05,0.80414]
[1618010231802,80.4,57987.78,0.2,0.98206,3e-05,0.80734]
[1618010238596,80.39,57985.22,0.2,0.982,3e-05,0.80984]
[1618010241905,80.39,57981.63,0.2,0.98189,3e-05,0.81377]
[1618010247917,80.38,57976.55,0.2,0.98175,3e-05,0.81907]
[1618010252952,80.37,57974.53,0.2,0.98179,3e-05,0.81681]
[1618010257984,80.36,57965.15,0.2,0.98151,3e-05,0.82722]
[1618010263020,80.35,57956.48,0.2,0.98126,3e-05,0.83669]
[1618010268057,80.33,57957.6,0.2,0.98131,3e-05,0.83485]
[1618010273090,80.32,57958.33,0.2,0.98135,3e-05,0.83346]
[1618010279133,80.31,57958.29,0.2,0.98136,3e-05,0.83288]
[1618010284166,80.3,57942.39,0.2,0.98088,3e-05,0.85108]
[1618010285221,80.29,57934.29,0.2,0.98062,3e-05,0.86064]
[1618010288217,80.29,57940.19,0.2,0.98082,3e-05,0.85327]
[1618010289212,80.28,57939.85,0.2,0.98081,3e-05,0.85357]
[1618010290261,80.28,57941.16,0.2,0.98085,3e-05,0.8519]
[1618010291238,80.28,57932.73,0.2,0.98059,3e-05,0.86186]
[1618010297259,80.26,57928.49,0.2,0.98047,3e-05,0.8663]
[1618010302295,80.25,57928.76,0.2,0.98049,3e-05,0.86541]
[1618010307327,80.24,57930.0,0.2,0.98055,3e-05,0.86336]
[1618010310383,80.23,57942.64,0.2,0.98096,3e-05,0.84792]
[1618010311367,80.23,57942.65,0.2,0.98106,3e-05,0.84353]
[1618010312379,80.23,57944.22,0.2,0.98111,3e-05,0.84156]
[1618010316419,80.22,57941.78,0.2,0.98104,3e-05,0.84399]
[1618010322435,80.2,57934.68,0.2,0.98084,3e-05,0.85171]
[1618010326484,80.19,57944.1,0.2,0.98115,3e-05,0.84008]
[1618010332505,80.17,57951.31,0.2,0.98139,3e-05,0.8309]
[1618010337543,80.16,57970.14,0.2,0.98199,3e-05,0.80852]
[1618010342573,80.15,57979.01,0.2,0.98227,3e-05,0.79781]
[1618010346624,80.14,57988.02,0.2,0.98255,3e-05,0.78717]
[1618010352651,80.12,57987.84,0.2,0.98256,3e-05,0.78665]
[1618010357688,80.1,57985.06,0.2,0.9825,3e-05,0.78916]
[1618010357704,80.1,57985.06,0.2,0.9825,3e-05,0.78916]
[1618010363731,80.09,57986.41,0.2,0.98255,3e-05,0.7869]
[1618010364748,80.08,57987.48,0.2,0.98259,3e-05,0.78557]
[1618010368798,80.07,57986.73,0.2,0.98258,3e-05,0.7859]
[1618010374810,80.05,57986.9,0.2,0.98269,3e-05,0.78089]
[1618010379843,80.04,57983.57,0.2,0.98261,3e-05,0.78397]
[1618010384877,80.03,57983.79,0.2,0.98263,3e-05,0.78307]
[1618010387915,80.02,57990.27,0.2,0.98283,3e-05,0.77546]
[1618010393941,80.0,57990.46,0.2,0.98286,3e-05,0.77447]
[1618010398977,79.98,57990.37,0.2,0.98287,3e-05,0.7739]
[1618010404010,79.97,57999.48,0.2,0.98315,3e-05,0.76318]
[1618010409043,79.95,58000.54,0.2,0.9832,3e-05,0.76135]
[1618010414078,79.94,58004.47,0.2,0.98333,3e-05,0.75638]
[1618010419116,79.92,58005.59,0.2,0.98338,3e-05,0.7545]
[1618010424596,79.9,58001.04,0.2,0.98327,3e-05,0.75864]
[1618010430596,79.88,58000.48,0.2,0.98328,3e-05,0.75843]
[1618010436236,79.86,57998.24,0.2,0.98332,3e-05,0.75607]
[1618010441270,79.84,57995.77,0.2,0.98327,3e-05,0.75808]
[1618010446304,79.83,57994.67,0.2,0.98325,3e-05,0.75858]
[1618010451338,79.81,57995.4,0.2,0.98329,3e-05,0.75709]
[1618010456377,79.8,57996.03,0.2,0.98333,3e-05,0.7557]
[1618010461414,79.78,57993.47,0.2,0.98327,3e-05,0.7578]
[1618010462456,79.78,57989.07,0.2,0.98315,3e-05,0.76248]
[1618010468458,79.76,57977.09,0.2,0.98282,3e-05,0.77489]
[1618010473499,79.74,57978.15,0.2,0.98287,3e-05,0.77299]
[1618010478596,79.72,57975.68,0.2,0.98282,3e-05,0.77501]
[1618010484572,79.7,57975.52,0.2,0.98284,3e-05,0.7743]
[1618010489609,79.68,57975.61,0.2,0.98286,3e-05,0.77345]
[1618010494640,79.67,57982.83,0.2,0.98317,3e-05,0.76068]
[1618010500684,79.65,57985.0,0.2,0.98326,3e-05,0.75741]
[1618010505719,79.63,57990.34,0.2,0.98343,3e-05,0.75082]
[1618010510754,79.61,57991.05,0.2,0.98347,3e-05,0.7493]
[1618010515797,79.59,57992.93,0.2,0.98354,3e-05,0.74652]
[1618010520831,79.57,57993.57,0.2,0.98358,3e-05,0.74507]
[1618010521870,79.57,58001.06,0.2,0.98379,3e-05,0.73684]
[1618010527884,79.55,58014.35,0.2,0.98419,3e-05,0.72177]
[1618010532917,79.53,58013.47,0.2,0.98418,3e-05,0.72197]
[1618010537954,79.51,58018.0,0.2,0.98432,3e-05,0.71646]
[1618010542985,79.5,58020.82,0.2,0.98441,3e-05,0.71302]
[1618010548021,79.49,58021.25,0.2,0.98444,3e-05,0.71184]
[1618010553057,79.47,58021.77,0.2,0.98455,3e-05,0.70674]
[1618010558090,79.45,58020.91,0.2,0.98455,3e-05,0.70692]
[1618010563126,79.43,58024.02,0.2,0.98465,3e-05,0.70297]
[1618010568163,79.42,58023.44,0.2,0.98465,3e-05,0.70286]
[1618010573199,79.4,58032.63,0.2,0.98491,3e-05,0.69266]
[1618010579239,79.38,58036.41,0.2,0.98503,3e-05,0.68796]
[1618010584275,79.36,58024.1,0.2,0.98473,3e-05,0.69994]
[1618010589308,79.34,58023.05,0.2,0.98472,3e-05,0.70033]
[1618010595596,79.32,58021.4,0.2,0.9847,3e-05,0.70108]
[1618010601414,79.3,58012.84,0.2,0.98448,3e-05,0.70931]
[1618010606447,79.28,58018.36,0.2,0.98465,3e-05,0.70272]
[1618010611482,79.27,58013.77,0.2,0.98463,3e-05,0.70299]
[1618010616596,79.25,58014.74,0.2,0.98467,3e-05,0.7013]
[1618010622596,79.23,58014.82,0.2,0.98469,3e-05,0.70041]
[1618010627599,79.21,58012.53,0.2,0.98465,3e-05,0.70211]
[1618010632634,79.2,58015.44,0.2,0.98475,3e-05,0.69841]
[1618010637671,79.18,58015.11,0.2,0.98475,3e-05,0.69808]
[1618010642705,79.16,58015.31,0.2,0.98478,3e-05,0.6972]
[1618010648743,79.14,58015.8,0.2,0.98481,3e-05,0.69589]
[1618010653795,79.13,58023.71,0.2,0.98504,3e-05,0.68708]
[1618010658829,79.11,58024.84,0.2,0.98508,3e-05,0.68527]
[1618010663860,79.09,58024.93,0.2,0.9851,3e-05,0.68453]
[1618010668901,79.08,58024.55,0.2,0.98511,3e-05,0.68427]
[1618010673930,79.06,58026.68,0.2,0.98526,3e-05,0.6777]
[1618010679596,79.04,58027.95,0.2,0.98531,3e-05,0.67566]
[1618010685022,79.03,58028.16,0.2,0.98533,3e-05,0.67481]
[1618010690056,79.01,58028.74,0.2,0.98536,3e-05,0.67359]
[1618010696097,78.99,58028.02,0.2,0.98536,3e-05,0.67357]
[1618010701134,78.98,58028.76,0.2,0.9854,3e-05,0.67221]
[1618010706165,78.96,58030.55,0.2,0.98546,3e-05,0.66979]
[1618010711202,78.95,58034.26,0.2,0.98557,3e-05,0.66546]
[1618010717242,78.93,58035.21,0.2,0.98561,3e-05,0.66378]
[1618010723288,78.91,58035.79,0.2,0.98564,3e-05,0.66249]
[1618010728321,78.9,58036.12,0.2,0.98567,3e-05,0.66158]
[1618010733358,78.88,58043.73,0.2,0.98595,3e-05,0.64978]
[1618010738391,78.87,58044.88,0.2,0.98599,2e-05,0.64809]
[1618010743427,78.85,58046.46,0.2,0.98605,2e-05,0.64599]
[1618010748463,78.84,58050.83,0.2,0.98617,2e-05,0.6412]
[1618010748469,78.84,58050.83,0.2,0.98617,2e-05,0.6412]
[1618010754501,78.83,58052.37,0.2,0.98622,2e-05,0.63914]
[1618010759539,78.82,58055.1,0.2,0.9863,2e-05,0.63606]
[1618010764578,78.81,58057.83,0.2,0.98637,2e-05,0.63301]
[1618010769596,78.8,58063.05,0.2,0.98651,2e-05,0.62761]
[1618010774644,78.79,58080.96,0.2,0.98694,2e-05,0.61042]
[1618010779681,78.79,58081.3,0.2,0.98695,2e-05,0.60998]
[1618010784714,78.78,58082.95,0.2,0.98699,2e-05,0.60833]
[1618010789749,78.78,58086.48,0.2,0.98708,2e-05,0.60495]
[1618010794784,78.78,58085.23,0.2,0.98712,2e-05,0.60261]
[1618010799822,78.78,58085.43,0.2,0.98713,2e-05,0.60239]
[1618010804857,78.78,58086.85,0.2,0.98716,2e-05,0.60105]
[1618010809893,78.78,58087.86,0.2,0.98718,2e-05,0.6001]
[1618010814927,78.78,58088.79,0.2,0.9872,2e-05,0.59924]
[1618010819963,78.78,58086.5,0.2,0.98715,2e-05,0.60136]
[1618010824994,78.78,58084.89,0.2,0.98711,2e-05,0.60283]
[1618010830032,78.78,58080.69,0.2,0.98702,2e-05,0.6067]
[1618010835066,78.78,58080.49,0.2,0.98701,2e-05,0.60682]
[1618010841108,78.77,58064.93,0.2,0.98665,2e-05,0.62125]
[1618010846143,78.76,58057.36,0.2,0.98648,2e-05,0.62818]
[1618010851184,78.75,58058.72,0.2,0.98659,2e-05,0.62299]
[1618010856596,78.75,58059.18,0.2,0.98661,2e-05,0.62226]
[1618010862264,78.74,58058.33,0.2,0.9866,2e-05,0.62273]
[1618010867299,78.73,58057.93,0.2,0.9866,2e-05,0.62284]
[1618010872333,78.72,58057.85,0.2,0.9866,2e-05,0.62262]
[1618010876375,78.72,58054.65,0.2,0.98653,2e-05,0.62546]
[1618010882404,78.72,58045.8,0.2,0.98631,2e-05,0.63402]
[1618010887434,78.71,58028.11,0.2,0.98588,3e-05,0.65094]
[1618010892473,78.69,58025.57,0.2,0.98583,3e-05,0.65303]
[1618010897514,78.68,58025.85,0.2,0.98585,3e-05,0.65234]
[1618010903547,78.67,58024.26,0.2,0.98582,3e-05,0.65341]
[1618010908584,78.66,58021.7,0.2,0.98577,3e-05,0.65555]
[1618010913596,78.65,58021.82,0.2,0.98586,3e-05,0.65133]
[1618010918655,78.64,58025.0,0.2,0.98595,3e-05,0.64777]
[1618010923690,78.63,58048.59,0.2,0.98654,2e-05,0.62439]
[1618010928727,78.62,58053.52,0.2,0.98667,2e-05,0.61938]
[1618010933757,78.62,58055.96,0.2,0.98673,2e-05,0.61681]
[1618010938796,78.61,58041.33,0.2,0.98638,2e-05,0.63052]
[1618010943831,78.6,58021.84,0.2,0.98591,3e-05,0.64921]
[1618010949865,78.59,58021.9,0.2,0.98592,3e-05,0.64876]
[1618010954909,78.57,58020.94,0.2,0.98591,3e-05,0.64924]
[1618010959941,78.56,58023.51,0.2,0.98598,3e-05,0.64631]
[1618010964979,78.55,58021.26,0.2,0.98594,3e-05,0.64815]
[1618010970596,78.54,58020.25,0.2,0.98592,3e-05,0.64876]
[1618010973069,78.54,58013.41,0.2,0.98583,3e-05,0.65166]
[1618010979075,78.53,58001.15,0.2,0.98553,3e-05,0.66349]
[1618010984110,78.52,57995.88,0.2,0.9854,3e-05,0.66844]
[1618010989145,78.51,57999.8,0.2,0.98551,3e-05,0.66407]
[1618010994596,78.5,57998.2,0.2,0.98548,3e-05,0.6653]
[1618011000223,78.49,58000.24,0.2,0.98554,3e-05,0.66277]
[1618011005256,78.48,58015.65,0.2,0.98595,3e-05,0.64697]
[1618011010293,78.47,58016.5,0.2,0.98598,3e-05,0.64575]
[1618011011329,78.46,58017.9,0.2,0.98602,3e-05,0.64428]
[1618011017353,78.45,58021.19,0.2,0.98611,2e-05,0.64059]
[1618011022386,78.44,58026.89,0.2,0.98626,2e-05,0.63463]
[1618011027418,78.43,58027.32,0.2,0.98628,2e-05,0.63384]
[1618011033460,78.42,58029.4,0.2,0.98642,2e-05,0.62776]
[1618011038496,78.41,58040.19,0.2,0.98669,2e-05,0.61704]
[1618011043534,78.41,58049.99,0.2,0.98693,2e-05,0.60752]
[1618011048564,78.41,58059.5,0.2,0.98716,2e-05,0.5985]
[1618011053603,78.4,58058.07,0.2,0.98713,2e-05,0.59977]
[1618011058635,78.4,58059.58,0.2,0.98716,2e-05,0.59829]
[1618011063672,78.4,58060.5,0.2,0.98719,2e-05,0.59738]
[1618011068704,78.4,58061.76,0.2,0.98722,2e-05,0.59618]
[1618011073742,78.4,58061.19,0.2,0.9872,2e-05,0.59668]
[1618011078777,78.4,58064.47,0.2,0.98728,2e-05,0.59362]
[1618011078786,78.4,58064.47,0.2,0.98728,2e-05,0.59362]
[1618011083818,78.4,58063.0,0.2,0.98725,2e-05,0.59497]
[1618011089853,78.4,58062.01,0.2,0.98722,2e-05,0.59587]
[1618011094894,78.4,58041.05,0.2,0.9868,2e-05,0.61201]
[1618011099928,78.39,58041.34,0.2,0.98681,2e-05,0.61151]
[1618011104963,78.38,58039.05,0.2,0.98677,2e-05,0.61341]
[1618011109993,78.38,58028.93,0.2,0.98653,2e-05,0.62284]
[1618011115032,78.37,58026.71,0.2,0.98648,2e-05,0.62467]
[1618011118100,78.36,58019.21,0.2,0.9863,2e-05,0.63176]
[1618011124096,78.35,58006.58,0.2,0.98599,3e-05,0.6438]
[1618011129129,78.35,58005.83,0.2,0.98598,3e-05,0.64423]
[1618011134168,78.34,58008.06,0.2,0.98605,3e-05,0.64171]
[1618011139202,78.33,57997.22,0.2,0.98578,3e-05,0.65217]
[1618011144235,78.32,57994.27,0.2,0.98571,3e-05,0.65481]
[1618011149271,78.31,57989.09,0.2,0.98559,3e-05,0.65972]
[1618011154308,78.31,57990.71,0.2,0.98571,3e-05,0.65406]
[1618011159341,78.3,57991.1,0.2,0.98573,3e-05,0.65334]
[1618011164376,78.29,57990.94,0.2,0.98574,3e-05,0.65318]
[1618011169413,78.28,57991.02,0.2,0.98575,3e-05,0.65278]
[1618011174448,78.27,57997.46,0.2,0.98592,3e-05,0.64603]
[1618011179481,78.26,58000.64,0.2,0.98601,3e-05,0.64255]
[1618011184515,78.26,58000.57,0.2,0.98601,3e-05,0.64231]
[1618011189555,78.25,58002.67,0.2,0.98608,3e-05,0.63991]
[1618011194590,78.24,58004.71,0.2,0.98613,3e-05,0.63757]
[1618011199625,78.23,58001.7,0.2,0.98607,3e-05,0.64023]
[1618011204660,78.22,57998.5,0.2,0.98599,3e-05,0.64308]
[1618011209698,78.22,57999.78,0.2,0.98603,3e-05,0.6415]
[1618011214732,78.21,58000.01,0.2,0.98612,3e-05,0.6373]
[1618011219763,78.2,58009.29,0.2,0.98636,2e-05,0.62789]
[1618011224798,78.19,58011.8,0.2,0.98643,2e-05,0.62515]
[1618011229834,78.18,58013.03,0.2,0.98647,2e-05,0.62365]
[1618011234871,78.18,58012.11,0.2,0.98646,2e-05,0.62423]
[1618011239907,78.17,58014.89,0.2,0.98653,2e-05,0.62123]
[1618011244941,78.16,58014.08,0.2,0.98652,2e-05,0.62172]
[1618011249982,78.15,58015.24,0.2,0.98656,2e-05,0.6203]
[1618011255012,78.15,58016.41,0.2,0.98659,2e-05,0.61887]
[1618011260047,78.14,58017.21,0.2,0.98662,2e-05,0.61781]
[1618011264087,78.13,58029.19,0.2,0.98691,2e-05,0.60615]
[1618011270596,78.13,58033.78,0.2,0.98703,2e-05,0.60158]
[1618011276158,78.12,58041.48,0.2,0.98728,2e-05,0.59082]
[1618011281190,78.12,58043.56,0.2,0.98733,2e-05,0.58887]
[1618011286230,78.12,58046.56,0.2,0.9874,2e-05,0.58609]
[1618011291265,78.12,58052.36,0.2,0.98754,2e-05,0.5808]
[1618011296295,78.13,58053.83,0.2,0.98757,2e-05,0.57954]
[1618011301335,78.13,58055.84,0.2,0.98761,2e-05,0.57781]
[1618011306366,78.13,58044.21,0.2,0.98734,2e-05,0.58856]
[1618011308422,78.13,58029.63,0.2,0.987,2e-05,0.60219]
[1618011314425,78.13,58027.0,0.2,0.98694,2e-05,0.60447]
[1618011319458,78.12,58021.84,0.2,0.98682,2e-05,0.60916]
[1618011324493,78.11,58022.64,0.2,0.98685,2e-05,0.60816]
[1618011329528,78.11,58022.13,0.2,0.98684,2e-05,0.60841]
[1618011335570,78.1,58022.38,0.2,0.98693,2e-05,0.60437]
[1618011340605,78.1,58021.31,0.2,0.98691,2e-05,0.60519]
[1618011345641,78.09,58022.26,0.2,0.98693,2e-05,0.60407]
[1618011350674,78.09,58025.58,0.2,0.98702,2e-05,0.60076]
[1618011355712,78.08,58023.93,0.2,0.98698,2e-05,0.60214]
[1618011360750,78.08,58023.85,0.2,0.98699,2e-05,0.60204]
[1618011365782,78.07,58023.1,0.2,0.98697,2e-05,0.60257]
[1618011370819,78.07,58022.83,0.2,0.98697,2e-05,0.60265]
[1618011375853,78.06,58026.55,0.2,0.98706,2e-05,0.59896]
[1618011380886,78.06,58032.23,0.2,0.9872,2e-05,0.59352]
[1618011384944,78.06,58036.42,0.2,0.9873,2e-05,0.58956]
[1618011386947,78.06,58034.24,0.2,0.98725,2e-05,0.59157]
[1618011392973,78.05,58033.46,0.2,0.98731,2e-05,0.58874]
[1618011398009,78.05,58034.61,0.2,0.98733,2e-05,0.58764]
[1618011403042,78.05,58037.05,0.2,0.98739,2e-05,0.58537]
[1618011403054,78.05,58037.05,0.2,0.98739,2e-05,0.58537]
[1618011405074,78.05,58036.88,0.2,0.98739,2e-05,0.58553]
[1618011411095,78.05,58034.84,0.2,0.98734,2e-05,0.58739]
[1618011413131,78.05,58037.56,0.2,0.9874,2e-05,0.58487]
[1618011415134,78.05,58037.0,0.2,0.98739,2e-05,0.58539]
[1618011420184,78.05,58038.05,0.2,0.98741,2e-05,0.58442]
[1618011426204,78.05,58037.4,0.2,0.9874,2e-05,0.58504]
[1618011429236,78.05,58036.98,0.2,0.98739,2e-05,0.58543]
[1618011435265,78.05,58036.36,0.2,0.98737,2e-05,0.586]
[1618011440302,78.05,58036.3,0.2,0.98737,2e-05,0.58606]
[1618011445335,78.05,58036.6,0.2,0.98738,2e-05,0.58578]
[1618011446364,78.05,58037.57,0.2,0.9874,2e-05,0.58488]
[1618011448377,78.05,58036.93,0.2,0.98739,2e-05,0.58547]
[1618011454400,78.05,58036.57,0.2,0.98745,2e-05,0.58238]
[1618011459432,78.06,58036.43,0.2,0.98745,2e-05,0.58253]
[1618011460459,78.06,58040.79,0.2,0.98755,2e-05,0.57853]
[1618011466481,78.06,58043.93,0.2,0.98762,2e-05,0.57575]
[1618011471520,78.06,58042.09,0.2,0.98757,2e-05,0.57754]
[1618011476554,78.06,58044.75,0.2,0.98763,2e-05,0.57521]
[1618011482593,78.07,58046.19,0.2,0.98766,2e-05,0.57404]
[1618011487632,78.07,58054.55,0.2,0.98785,2e-05,0.5666]
[1618011492715,78.08,58063.75,0.2,0.98805,2e-05,0.55856]
[1618011497748,78.09,58074.48,0.2,0.98827,2e-05,0.54944]
[1618011502783,78.1,58078.15,0.2,0.98834,2e-05,0.54663]
[1618011507816,78.11,58079.36,0.2,0.98836,2e-05,0.54602]
[1618011512857,78.12,58082.41,0.2,0.98848,2e-05,0.54052]
[1618011517894,78.14,58081.81,0.2,0.98846,2e-05,0.54154]
[1618011523939,78.15,58082.85,0.2,0.98846,2e-05,0.54122]
[1618011528969,78.17,58082.33,0.2,0.98844,2e-05,0.54216]
[1618011534004,78.18,58085.52,0.2,0.9885,2e-05,0.5399]
[1618011535028,78.19,58086.43,0.2,0.98852,2e-05,0.53921]
[1618011541056,78.2,58088.5,0.2,0.98854,2e-05,0.53805]
[1618011546090,78.22,58100.69,0.2,0.98879,2e-05,0.52819]
[1618011551128,78.24,58100.79,0.2,0.98877,2e-05,0.52873]
[1618011556160,78.26,58110.35,0.2,0.98896,2e-05,0.52131]
[1618011561196,78.28,58100.79,0.2,0.98874,2e-05,0.53006]
[1618011566230,78.29,58088.82,0.2,0.98847,2e-05,0.54095]
[1618011567257,78.3,58085.93,0.2,0.98841,2e-05,0.54357]
[1618011568262,78.3,58086.63,0.2,0.98842,2e-05,0.54306]
[1618011571274,78.31,58087.33,0.2,0.9885,2e-05,0.53944]
[1618011577308,78.32,58087.97,0.2,0.9885,2e-05,0.53949]
[1618011582342,78.34,58084.01,0.2,0.9884,2e-05,0.54341]
[1618011587377,78.35,58083.22,0.2,0.98837,2e-05,0.54456]
[1618011592414,78.36,58084.99,0.2,0.9884,2e-05,0.54348]
[1618011597449,78.38,58083.69,0.2,0.98836,2e-05,0.54508]
[1618011602485,78.39,58086.24,0.2,0.9884,2e-05,0.54332]
[1618011607517,78.4,58084.85,0.2,0.98836,2e-05,0.54499]
[1618011612566,78.42,58087.54,0.2,0.98841,2e-05,0.54312]
[1618011617604,78.43,58087.06,0.2,0.98838,2e-05,0.54401]
[1618011622639,78.45,58086.94,0.2,0.98837,2e-05,0.54468]
[1618011625680,78.45,58089.67,0.2,0.98842,2e-05,0.5426]
[1618011627681,78.46,58088.79,0.2,0.9884,2e-05,0.54355]
[1618011634724,78.48,58088.44,0.2,0.98844,2e-05,0.54122]
[1618011639757,78.49,58091.33,0.2,0.98849,2e-05,0.53921]
[1618011644793,78.51,58089.47,0.2,0.98844,2e-05,0.54133]
[1618011649829,78.52,58090.75,0.2,0.98845,2e-05,0.54072]
[1618011650844,78.52,58092.65,0.2,0.98849,2e-05,0.53917]
[1618011656874,78.54,58097.86,0.2,0.98859,2e-05,0.53535]
[1618011661915,78.56,58099.55,0.2,0.98861,2e-05,0.53447]
[1618011666946,78.58,58103.02,0.2,0.98867,2e-05,0.5321]
[1618011671983,78.59,58104.02,0.2,0.98867,2e-05,0.53185]
[1618011677016,78.61,58106.1,0.2,0.9887,2e-05,0.53069]
[1618011683061,78.63,58105.8,0.2,0.98868,2e-05,0.53168]
[1618011688094,78.65,58106.55,0.2,0.98868,2e-05,0.53165]
[1618011693132,78.67,58114.61,0.2,0.9889,2e-05,0.52221]
[1618011699171,78.69,58116.34,0.2,0.98891,2e-05,0.5216]
[1618011704214,78.71,58122.0,0.2,0.98901,2e-05,0.51761]
[1618011709246,78.74,58122.01,0.2,0.98899,2e-05,0.51835]
[1618011714285,78.76,58121.65,0.2,0.98897,2e-05,0.5194]
[1618011719318,78.78,58118.66,0.2,0.98889,2e-05,0.52263]
[1618011724354,78.8,58122.33,0.2,0.98895,2e-05,0.52027]
[1618011729387,78.82,58112.93,0.2,0.98873,2e-05,0.52887]
[1618011734426,78.84,58111.74,0.2,0.98869,2e-05,0.53054]
[1618011739461,78.86,58110.52,0.2,0.98865,2e-05,0.53217]
[1618011741491,78.86,58091.8,0.2,0.98825,2e-05,0.54851]
[1618011747596,78.88,58088.21,0.2,0.98816,2e-05,0.55213]
[1618011753557,78.89,58076.23,0.2,0.98795,2e-05,0.55968]
[1618011758593,78.9,58075.82,0.2,0.98794,2e-05,0.56035]
[1618011763626,78.9,58067.52,0.2,0.98774,2e-05,0.568]
[1618011768663,78.91,58066.07,0.2,0.98771,2e-05,0.5695]
[1618011773694,78.91,58068.23,0.2,0.98775,2e-05,0.56774]
[1618011778734,78.92,58067.35,0.2,0.98773,2e-05,0.56871]
[1618011783769,78.92,58068.26,0.2,0.98774,2e-05,0.56809]
[1618011788799,78.93,58073.93,0.2,0.98786,2e-05,0.56327]
[1618011793884,78.94,58072.08,0.2,0.98782,2e-05,0.56515]
[1618011799929,78.94,58071.37,0.2,0.98779,2e-05,0.56605]
[1618011804961,78.95,58078.63,0.2,0.98795,2e-05,0.55981]
[1618011809994,78.96,58076.48,0.2,0.9879,2e-05,0.56198]
[1618011815028,78.97,58082.47,0.2,0.98809,2e-05,0.55359]
[1618011820066,78.98,58079.8,0.2,0.98802,2e-05,0.55627]
[1618011825101,78.98,58074.43,0.2,0.9879,2e-05,0.56133]
[1618011830135,78.99,58074.95,0.2,0.9879,2e-05,0.56114]
[1618011835174,79.0,58072.11,0.2,0.98783,2e-05,0.56392]
[1618011840208,79.01,58071.99,0.2,0.98782,2e-05,0.56427]
[1618011845244,79.01,58070.22,0.2,0.98778,2e-05,0.56608]
[1618011850293,79.02,58073.43,0.2,0.98785,2e-05,0.56343]
[1618011855332,79.02,58071.9,0.2,0.98781,2e-05,0.56503]
[1618011860367,79.03,58072.04,0.2,0.9878,2e-05,0.56513]
[1618011865401,79.04,58077.1,0.2,0.98791,2e-05,0.56086]
[1618011870436,79.04,58077.28,0.2,0.98791,2e-05,0.56097]
[1618011876480,79.05,58075.14,0.2,0.98792,2e-05,0.55979]
[1618011881516,79.06,58075.74,0.2,0.98793,2e-05,0.55953]
[1618011886549,79.07,58074.53,0.2,0.9879,2e-05,0.56087]
[1618011891597,79.08,58074.44,0.2,0.98789,2e-05,0.56119]
[1618011897596,79.09,58078.18,0.2,0.98796,2e-05,0.55822]
[1618011903597,79.1,58080.41,0.2,0.988,2e-05,0.55661]
[1618011909596,79.11,58081.65,0.2,0.98802,2e-05,0.55588]
[1618011914802,79.11,58081.42,0.2,0.98801,2e-05,0.5564]
[1618011920843,79.13,58081.73,0.2,0.98801,2e-05,0.5565]
[1618011925879,79.13,58087.35,0.2,0.98812,2e-05,0.55188]
[1618011930911,79.15,58090.18,0.2,0.98817,2e-05,0.54979]
[1618011936596,79.16,58092.53,0.2,0.98828,2e-05,0.54487]
[1618011941991,79.17,58090.01,0.2,0.98822,2e-05,0.54757]
[1618011947027,79.19,58091.74,0.2,0.98824,2e-05,0.54648]
[1618011952058,79.2,58092.45,0.2,0.98825,2e-05,0.54628]
[1618011957097,79.21,58092.74,0.2,0.98824,2e-05,0.54645]
[1618011962132,79.22,58095.48,0.2,0.98829,2e-05,0.5445]
[1618011967166,79.23,58097.45,0.2,0.98832,2e-05,0.54324]
[1618011972198,79.25,58099.23,0.2,0.98835,2e-05,0.54217]
[1618011977236,79.26,58098.57,0.2,0.98833,2e-05,0.5432]
[1618011982270,79.27,58096.63,0.2,0.98827,2e-05,0.54532]
[1618011987596,79.29,58101.57,0.2,0.98837,2e-05,0.5415]
[1618011993348,79.3,58101.47,0.2,0.98842,2e-05,0.53882]
[1618011998384,79.32,58100.78,0.2,0.98839,2e-05,0.53991]
[1618012003419,79.33,58101.03,0.2,0.98839,2e-05,0.54018]
[1618012008453,79.34,58100.58,0.2,0.98837,2e-05,0.54104]
[1618012013492,79.36,58100.57,0.2,0.98835,2e-05,0.54153]
[1618012015527,79.36,58109.26,0.2,0.98854,2e-05,0.53428]
[1618012021553,79.38,58113.46,0.2,0.98861,2e-05,0.5314]
[1618012026596,79.4,58113.73,0.2,0.9886,2e-05,0.53176]
[1618012031620,79.42,58113.11,0.2,0.98857,2e-05,0.53286]
[1618012036657,79.43,58125.4,0.2,0.98881,2e-05,0.52309]
[1618012041691,79.45,58129.2,0.2,0.98888,2e-05,0.52061]
[1618012046726,79.48,58133.96,0.2,0.98896,2e-05,0.51737]
[1618012051762,79.5,58136.44,0.2,0.98906,2e-05,0.51283]
[1618012056794,79.52,58137.3,0.2,0.98905,2e-05,0.51291]
[1618012061831,79.55,58136.73,0.2,0.98902,2e-05,0.51417]
[1618012066865,79.57,58138.07,0.2,0.98903,2e-05,0.51383]
[1618012071904,79.59,58137.14,0.2,0.98899,2e-05,0.51537]
[1618012076935,79.61,58139.77,0.2,0.98903,2e-05,0.51397]
[1618012081971,79.64,58140.98,0.2,0.98903,2e-05,0.51376]
[1618012087009,79.66,58140.78,0.2,0.98901,2e-05,0.5147]
[1618012092041,79.68,58140.55,0.2,0.98899,2e-05,0.51565]
[1618012097074,79.71,58140.52,0.2,0.98897,2e-05,0.51644]
[1618012102112,79.73,58140.15,0.2,0.98894,2e-05,0.5175]
[1618012107144,79.76,58150.19,0.2,0.98912,2e-05,0.51017]
[1618012112181,79.78,58156.61,0.2,0.9893,2e-05,0.50259]
[1618012117219,79.81,58157.6,0.2,0.9893,2e-05,0.5027]
[1618012122596,79.84,58157.44,0.2,0.98927,2e-05,0.50373]
[1618012128291,79.87,58157.41,0.2,0.98924,2e-05,0.50481]
[1618012133330,79.9,58163.3,0.2,0.98934,2e-05,0.50097]
[1618012138362,79.92,58165.93,0.2,0.98937,2e-05,0.4998]
[1618012143396,79.95,58164.68,0.2,0.98932,2e-05,0.50174]
[1618012148435,79.98,58157.82,0.2,0.98916,2e-05,0.50817]
[1618012153471,80.0,58156.09,0.2,0.98911,2e-05,0.51043]
[1618012158505,80.03,58154.52,0.2,0.98905,2e-05,0.51252]
[1618012163542,80.05,58156.25,0.2,0.98907,2e-05,0.51191]
[1618012168579,80.08,58155.78,0.2,0.98904,2e-05,0.51311]
[1618012173597,80.1,58153.11,0.2,0.98903,2e-05,0.51284]
[1618012178648,80.13,58150.32,0.2,0.98896,2e-05,0.51591]
[1618012183693,80.15,58155.86,0.2,0.98905,2e-05,0.51215]
[1618012188726,80.17,58158.33,0.2,0.98908,2e-05,0.51094]
[1618012193758,80.2,58159.83,0.2,0.98909,2e-05,0.51055]
[1618012198796,80.22,58162.29,0.2,0.98912,2e-05,0.50938]
[1618012203831,80.25,58163.32,0.2,0.98912,2e-05,0.50938]
[1618012208864,80.27,58164.46,0.2,0.98912,2e-05,0.5093]
[1618012213900,80.3,58164.05,0.2,0.98909,2e-05,0.51048]
[1618012218936,80.32,58164.25,0.2,0.98908,2e-05,0.51115]
[1618012223969,80.35,58167.1,0.2,0.98911,2e-05,0.50967]
[1618012229009,80.38,58173.51,0.2,0.98922,2e-05,0.50534]
[1618012234041,80.4,58170.16,0.2,0.9892,2e-05,0.50571]
[1618012239078,80.43,58173.45,0.2,0.98924,2e-05,0.50396]
[1618012244108,80.46,58173.45,0.2,0.98922,2e-05,0.50486]
[1618012249145,80.48,58176.75,0.2,0.98926,2e-05,0.50311]
[1618012254180,80.51,58183.06,0.2,0.98937,2e-05,0.49899]
[1618012259213,80.54,58189.9,0.2,0.98948,2e-05,0.4945]
[1618012264251,80.57,58192.53,0.2,0.98951,2e-05,0.49337]
[1618012269286,80.6,58189.89,0.2,0.98943,2e-05,0.49639]
[1618012274321,80.63,58175.82,0.2,0.98913,2e-05,0.50856]
[1618012279360,80.65,58175.3,0.2,0.9891,2e-05,0.50984]
[1618012284393,80.68,58167.32,0.2,0.98892,2e-05,0.51712]
[1618012289426,80.7,58165.73,0.2,0.98887,2e-05,0.51918]
[1618012294464,80.73,58167.13,0.2,0.98894,2e-05,0.51567]
[1618012299495,80.75,58177.72,0.2,0.98914,2e-05,0.50789]
[1618012304535,80.78,58181.12,0.2,0.98918,2e-05,0.50603]
[1618012309566,80.81,58177.86,0.2,0.98909,2e-05,0.50953]
[1618012314596,80.83,58179.9,0.2,0.98911,2e-05,0.50873]
[1618012319638,80.86,58178.01,0.2,0.98906,2e-05,0.51111]
[1618012324675,80.88,58177.92,0.2,0.98903,2e-05,0.51201]
[1618012329709,80.91,58169.67,0.2,0.98885,2e-05,0.51953]
[1618012334745,80.93,58170.47,0.2,0.98884,2e-05,0.51962]
[1618012339775,80.95,58170.27,0.2,0.98882,2e-05,0.52052]
[1618012344815,80.97,58172.67,0.2,0.98885,2e-05,0.51929]
[1618012349846,81.0,58173.85,0.2,0.98886,2e-05,0.51908]
[1618012354886,81.02,58172.63,0.2,0.98888,2e-05,0.51756]
[1618012359923,81.04,58171.8,0.2,0.98885,2e-05,0.51899]
[1618012364961,81.07,58171.78,0.2,0.98883,2e-05,0.51976]
[1618012370998,81.09,58172.56,0.2,0.98882,2e-05,0.52]
[1618012376033,81.11,58171.61,0.2,0.98879,2e-05,0.5215]
[1618012381065,81.14,58171.13,0.2,0.98876,2e-05,0.52262]
[1618012386101,81.16,58160.25,0.2,0.98851,2e-05,0.5323]
[1618012391139,81.17,58160.32,0.2,0.9885,2e-05,0.53285]
[1618012396174,81.19,58158.07,0.2,0.98844,2e-05,0.53533]
[1618012401208,81.21,58156.39,0.2,0.98839,2e-05,0.5373]
[1618012406243,81.22,58155.08,0.2,0.98835,2e-05,0.53894]
[1618012411280,81.24,58154.51,0.2,0.98839,2e-05,0.53658]
[1618012416313,81.26,58153.71,0.2,0.98836,2e-05,0.53779]
[1618012421348,81.27,58150.64,0.2,0.98828,2e-05,0.54091]
[1618012426385,81.29,58150.5,0.2,0.98827,2e-05,0.54153]
[1618012431419,81.3,58150.99,0.2,0.98827,2e-05,0.54161]
[1618012436454,81.32,58152.96,0.2,0.9883,2e-05,0.54046]
[1618012441490,81.33,58153.76,0.2,0.9883,2e-05,0.5403]
[1618012446523,81.35,58153.73,0.2,0.98829,2e-05,0.54083]
[1618012451558,81.36,58153.39,0.2,0.98827,2e-05,0.54162]
[1618012456595,81.38,58160.92,0.2,0.98841,2e-05,0.53581]
[1618012461597,81.39,58155.37,0.2,0.98828,2e-05,0.54102]
[1618012467596,81.41,58158.12,0.2,0.98833,2e-05,0.53931]
[1618012472705,81.43,58159.92,0.2,0.98842,2e-05,0.53507]
[1618012477740,81.45,58159.49,0.2,0.9884,2e-05,0.536]
[1618012482777,81.46,58162.14,0.2,0.98844,2e-05,0.53435]
[1618012487812,81.48,58161.28,0.2,0.9884,2e-05,0.53564]
[1618012492846,81.5,58161.99,0.2,0.98841,2e-05,0.53561]
[1618012498890,81.52,58161.81,0.2,0.98838,2e-05,0.53644]
[1618012503928,81.54,58162.38,0.2,0.98838,2e-05,0.53652]
[1618012508957,81.55,58160.08,0.2,0.98832,2e-05,0.53899]
[1618012515596,81.57,58159.4,0.2,0.98829,2e-05,0.54018]
[1618012521049,81.59,58151.98,0.2,0.98812,2e-05,0.54707]
[1618012526086,81.6,58111.42,0.2,0.98721,2e-05,0.58275]
[1618012526130,81.6,58111.42,0.2,0.98721,2e-05,0.58275]
[1618012532130,81.6,58131.62,0.2,0.98773,2e-05,0.56165]
[1618012537163,81.61,58116.05,0.2,0.98738,2e-05,0.57549]
[1618012542196,81.61,58123.71,0.2,0.98755,2e-05,0.56887]
[1618012547234,81.62,58126.11,0.2,0.9876,2e-05,0.56696]
[1618012552270,81.62,58123.94,0.2,0.98754,2e-05,0.56904]
[1618012557305,81.63,58129.12,0.2,0.98765,2e-05,0.56473]
[1618012562341,81.64,58129.19,0.2,0.98765,2e-05,0.5649]
[1618012567377,81.64,58128.19,0.2,0.98762,2e-05,0.566]
[1618012572411,81.65,58125.19,0.2,0.98755,2e-05,0.56885]
[1618012578452,81.66,58128.66,0.2,0.98762,2e-05,0.56604]
[1618012583486,81.66,58130.21,0.2,0.98765,2e-05,0.56492]
[1618012590535,81.67,58130.84,0.2,0.98765,2e-05,0.56469]
[1618012595571,81.68,58129.52,0.2,0.98769,2e-05,0.56259]
[1618012600604,81.69,58130.15,0.2,0.9877,2e-05,0.56229]
[1618012605642,81.69,58129.88,0.2,0.98769,2e-05,0.56276]
[1618012610677,81.7,58122.42,0.2,0.98752,2e-05,0.56947]
[1618012615708,81.71,58122.16,0.2,0.98751,2e-05,0.56988]
[1618012620747,81.71,58123.43,0.2,0.98753,2e-05,0.56893]
[1618012625781,81.72,58124.18,0.2,0.98754,2e-05,0.56845]
[1618012630817,81.72,58123.12,0.2,0.98751,2e-05,0.56956]
[1618012636859,81.73,58123.37,0.2,0.98751,2e-05,0.56957]
[1618012643905,81.73,58123.14,0.2,0.9875,2e-05,0.57001]
[1618012648941,81.74,58127.18,0.2,0.98759,2e-05,0.56666]
[1618012653982,81.75,58129.28,0.2,0.9877,2e-05,0.56155]
[1618012659017,81.75,58127.6,0.2,0.98766,2e-05,0.56325]
[1618012664053,81.76,58120.27,0.2,0.98749,2e-05,0.56986]
[1618012669086,81.76,58121.53,0.2,0.98752,2e-05,0.56891]
[1618012674123,81.77,58120.68,0.2,0.98749,2e-05,0.56983]
[1618012679155,81.77,58127.78,0.2,0.98765,2e-05,0.56382]
[1618012686206,81.78,58126.05,0.2,0.9876,2e-05,0.56562]
[1618012691242,81.78,58111.02,0.2,0.98726,2e-05,0.57894]
[1618012696278,81.79,58113.43,0.2,0.98731,2e-05,0.57688]
[1618012701323,81.79,58113.67,0.2,0.98732,2e-05,0.57674]
[1618012706361,81.79,58113.53,0.2,0.98731,2e-05,0.57694]
[1618012711397,81.79,58119.78,0.2,0.98752,2e-05,0.56799]
[1618012716429,81.8,58122.39,0.2,0.98758,2e-05,0.56589]
[1618012721464,81.8,58124.23,0.2,0.98761,2e-05,0.56447]
[1618012727507,81.81,58122.89,0.2,0.98758,2e-05,0.56588]
[1618012733549,81.82,58122.89,0.2,0.98757,2e-05,0.56612]
[1618012739591,81.83,58123.37,0.2,0.98758,2e-05,0.56593]
[1618012744626,81.83,58121.6,0.2,0.98753,2e-05,0.56767]
[1618012749686,81.84,58118.96,0.2,0.98747,2e-05,0.57013]
[1618012754696,81.84,58122.51,0.2,0.98754,2e-05,0.56718]
[1618012761596,81.85,58122.35,0.2,0.98754,2e-05,0.56756]
[1618012766780,81.85,58121.77,0.2,0.98752,2e-05,0.56826]
[1618012771815,81.86,58121.32,0.2,0.98758,2e-05,0.56528]
[1618012776849,81.86,58123.44,0.2,0.98762,2e-05,0.56365]
[1618012781883,81.87,58123.59,0.2,0.98762,2e-05,0.56372]
[1618012787927,81.88,58123.62,0.2,0.98761,2e-05,0.56394]
[1618012792963,81.88,58123.93,0.2,0.98761,2e-05,0.56389]
[1618012797998,81.89,58125.62,0.2,0.98765,2e-05,0.56264]
[1618012803033,81.9,58137.46,0.2,0.9879,2e-05,0.5527]
[1618012807069,81.91,58144.95,0.2,0.98805,2e-05,0.54666]
[1618012813109,81.92,58148.2,0.2,0.98811,2e-05,0.54432]
[1618012818137,81.94,58172.98,0.2,0.98862,2e-05,0.52427]
[1618012823170,81.96,58170.46,0.2,0.98855,2e-05,0.52705]
[1618012828209,81.98,58164.99,0.2,0.98842,2e-05,0.53218]
[1618012833243,81.99,58163.01,0.2,0.98844,2e-05,0.53101]
[1618012838278,82.01,58163.61,0.2,0.98844,2e-05,0.5311]
[1618012845325,82.04,58159.05,0.2,0.98832,2e-05,0.53567]
[1618012850358,82.05,58150.85,0.2,0.98813,2e-05,0.54302]
[1618012856403,82.07,58160.62,0.2,0.98833,2e-05,0.53541]
[1618012861438,82.08,58158.76,0.2,0.98827,2e-05,0.53747]
[1618012866482,82.1,58157.15,0.2,0.98823,2e-05,0.53931]
[1618012871515,82.11,58154.11,0.2,0.98815,2e-05,0.54234]
[1618012876554,82.13,58156.14,0.2,0.98818,2e-05,0.54109]
[1618012881588,82.14,58153.27,0.2,0.98811,2e-05,0.54396]
[1618012886623,82.15,58152.77,0.2,0.98809,2e-05,0.54482]
[1618012891656,82.16,58153.25,0.2,0.98816,2e-05,0.54141]
[1618012896692,82.18,58150.34,0.2,0.98809,2e-05,0.5443]
[1618012899725,82.19,58149.45,0.2,0.98806,2e-05,0.54531]
[1618012900738,82.19,58149.93,0.2,0.98807,2e-05,0.54499]
[1618012905773,82.2,58149.37,0.2,0.98805,2e-05,0.54588]
[1618012908791,82.21,58151.65,0.2,0.98809,2e-05,0.54419]
[1618012914816,82.22,58154.45,0.2,0.98814,2e-05,0.54237]
[1618012920596,82.24,58155.93,0.2,0.98815,2e-05,0.54168]
[1618012925896,82.25,58155.69,0.2,0.98814,2e-05,0.54233]
[1618012930928,82.27,58151.65,0.2,0.98804,2e-05,0.54618]
[1618012933006,82.27,58145.99,0.2,0.98791,2e-05,0.55115]
[1618012939035,82.28,58136.22,0.2,0.98769,2e-05,0.55992]
[1618012944071,82.29,58137.97,0.2,0.98772,2e-05,0.55865]
[1618012949106,82.3,58136.13,0.2,0.98767,2e-05,0.5605]
[1618012954140,82.31,58134.58,0.2,0.98771,2e-05,0.55859]
[1618012959176,82.31,58134.36,0.2,0.98769,2e-05,0.55904]
[1618012964209,82.32,58134.03,0.2,0.98768,2e-05,0.55957]
[1618012969245,82.33,58132.74,0.2,0.98765,2e-05,0.56098]
[1618012974279,82.34,58124.45,0.2,0.98745,2e-05,0.56838]
[1618012979314,82.34,58114.86,0.2,0.98723,2e-05,0.57689]
[1618012984350,82.34,58120.76,0.2,0.98737,2e-05,0.57179]
[1618012989386,82.34,58123.88,0.2,0.98743,2e-05,0.56915]
[1618012994419,82.35,58123.21,0.2,0.98742,2e-05,0.56989]
[1618013001469,82.35,58124.1,0.2,0.98743,2e-05,0.5693]
[1618013006503,82.36,58123.89,0.2,0.98742,2e-05,0.56962]
[1618013011540,82.36,58124.97,0.2,0.98752,2e-05,0.56526]
[1618013016573,82.37,58125.68,0.2,0.98753,2e-05,0.56482]
[1618013021608,82.37,58124.5,0.2,0.9875,2e-05,0.56602]
[1618013026648,82.38,58124.96,0.2,0.98751,2e-05,0.56579]
[1618013031684,82.38,58123.9,0.2,0.98748,2e-05,0.56688]
[1618013036719,82.39,58123.91,0.2,0.98747,2e-05,0.56702]
[1618013041754,82.39,58123.55,0.2,0.98746,2e-05,0.56748]
[1618013046788,82.39,58121.63,0.2,0.98742,2e-05,0.56931]
[1618013051866,82.4,58120.96,0.2,0.9874,2e-05,0.57002]
[1618013057868,82.4,58120.03,0.2,0.98737,2e-05,0.57097]
[1618013062902,82.41,58118.57,0.2,0.98734,2e-05,0.57237]
[1618013067938,82.41,58117.2,0.2,0.9873,2e-05,0.57366]
[1618013072971,82.41,58117.51,0.2,0.98738,2e-05,0.5699]
[1618013078007,82.41,58115.98,0.2,0.98735,2e-05,0.57135]
[1618013083041,82.42,58116.83,0.2,0.98736,2e-05,0.5707]
[1618013088077,82.42,58115.93,0.2,0.98734,2e-05,0.57159]
[1618013090115,82.42,58112.19,0.2,0.98725,2e-05,0.57492]
[1618013096133,82.42,58102.31,0.2,0.98703,2e-05,0.5837]
[1618013102172,82.42,58103.28,0.2,0.98705,2e-05,0.58282]
[1618013107210,82.42,58104.24,0.2,0.98707,2e-05,0.58196]
[1618013112246,82.42,58104.95,0.2,0.98709,2e-05,0.58132]
[1618013117278,82.42,58106.76,0.2,0.98713,2e-05,0.5797]
[1618013122311,82.42,58105.59,0.2,0.9871,2e-05,0.58075]
[1618013127350,82.42,58108.83,0.2,0.98718,2e-05,0.57786]
[1618013133393,82.42,58110.95,0.2,0.9873,2e-05,0.57245]
[1618013138428,82.42,58112.12,0.2,0.98733,2e-05,0.5715]
[1618013143462,82.43,58110.96,0.2,0.9873,2e-05,0.5726]
[1618013148498,82.43,58111.27,0.2,0.9873,2e-05,0.5724]
[1618013153531,82.43,58111.99,0.2,0.98732,2e-05,0.57183]
[1618013158569,82.43,58112.22,0.2,0.98732,2e-05,0.57171]
[1618013163596,82.43,58112.1,0.2,0.98732,2e-05,0.57189]
[1618013168638,82.44,58111.8,0.2,0.98731,2e-05,0.57223]
[1618013173673,82.44,58111.11,0.2,0.98729,2e-05,0.57292]
[1618013178706,82.44,58111.09,0.2,0.98729,2e-05,0.57299]
[1618013183744,82.44,58111.09,0.2,0.98729,2e-05,0.57305]
[1618013188781,82.44,58108.23,0.2,0.98722,2e-05,0.57564]
[1618013194828,82.44,58099.07,0.2,0.98708,2e-05,0.58016]
[1618013199862,82.44,58099.27,0.2,0.98709,2e-05,0.57997]
[1618013204896,82.44,58100.9,0.2,0.98713,2e-05,0.57851]
[1618013209934,82.44,58099.19,0.2,0.98709,2e-05,0.58002]
[1618013214970,82.44,58100.55,0.2,0.98712,2e-05,0.57881]
[1618013220008,82.44,58100.58,0.2,0.98712,2e-05,0.57878]
[1618013225041,82.44,58102.53,0.2,0.98717,2e-05,0.57705]
[1618013230076,82.44,58102.37,0.2,0.98716,2e-05,0.57719]
[1618013235111,82.44,58103.54,0.2,0.98719,2e-05,0.57617]
[1618013240145,82.44,58104.64,0.2,0.98721,2e-05,0.57522]
[1618013245182,82.45,58105.89,0.2,0.98724,2e-05,0.57415]
[1618013250214,82.45,58107.97,0.2,0.98729,2e-05,0.57235]
[1618013255251,82.45,58110.33,0.2,0.98742,2e-05,0.56679]
[1618013260286,82.45,58116.58,0.2,0.98755,2e-05,0.56146]
[1618013262328,82.46,58128.13,0.2,0.98781,2e-05,0.55159]
[1618013268343,82.47,58137.38,0.2,0.988,2e-05,0.54413]
[1618013273375,82.48,58153.02,0.2,0.98833,2e-05,0.53143]
[1618013278412,82.5,58162.17,0.2,0.98851,2e-05,0.52444]
[1618013283448,82.51,58162.45,0.2,0.9885,2e-05,0.5248]
[1618013288482,82.53,58163.48,0.2,0.9885,2e-05,0.52456]
[1618013293514,82.55,58162.95,0.2,0.98848,2e-05,0.52558]
[1618013298552,82.57,58163.15,0.2,0.98847,2e-05,0.52601]
[1618013303587,82.59,58161.61,0.2,0.98842,2e-05,0.52796]
[1618013308620,82.61,58162.11,0.2,0.98841,2e-05,0.5281]
[1618013313659,82.62,58169.58,0.2,0.98863,2e-05,0.51916]
[1618013313684,82.62,58169.58,0.2,0.98863,2e-05,0.51916]
[1618013320707,82.66,58180.27,0.2,0.98882,2e-05,0.51149]
[1618013325742,82.68,58182.76,0.2,0.98885,2e-05,0.51023]
[1618013330777,82.7,58183.82,0.2,0.98886,2e-05,0.51013]
[1618013335811,82.73,58183.89,0.2,0.98884,2e-05,0.51082]
[1618013340844,82.75,58184.45,0.2,0.98883,2e-05,0.51112]
[1618013345878,82.77,58187.92,0.2,0.98888,2e-05,0.50909]
[1618013350920,82.8,58185.52,0.2,0.98882,2e-05,0.51177]
[1618013355952,82.82,58185.37,0.2,0.98879,2e-05,0.51264]
[1618013360986,82.84,58186.72,0.2,0.9888,2e-05,0.51229]
[1618013366023,82.87,58190.86,0.2,0.98887,2e-05,0.50972]
[1618013371066,82.89,58201.03,0.2,0.98912,2e-05,0.49916]
[1618013376099,82.92,58202.32,0.2,0.98913,2e-05,0.49902]
[1618013381137,82.95,58205.63,0.2,0.98917,2e-05,0.49731]
[1618013386172,82.98,58210.26,0.2,0.98924,2e-05,0.4946]
[1618013391206,83.01,58209.08,0.2,0.98919,2e-05,0.49643]
[1618013396239,83.03,58212.58,0.2,0.98924,2e-05,0.49462]
[1618013401278,83.06,58213.48,0.2,0.98923,2e-05,0.49484]
[1618013406313,83.09,58215.04,0.2,0.98924,2e-05,0.49455]
[1618013411351,83.12,58222.02,0.2,0.98935,2e-05,0.49007]
[1618013416380,83.15,58226.71,0.2,0.98942,2e-05,0.48738]
[1618013421419,83.18,58239.65,0.2,0.98965,2e-05,0.47844]
[1618013426451,83.21,58243.63,0.2,0.9897,2e-05,0.47634]
[1618013431485,83.24,58239.11,0.2,0.98966,2e-05,0.47746]
[1618013436523,83.27,58245.04,0.2,0.98975,2e-05,0.4739]
[1618013441557,83.3,58245.63,0.2,0.98974,2e-05,0.47436]
[1618013446594,83.33,58246.76,0.2,0.98974,2e-05,0.47442]
[1618013451596,83.36,58247.79,0.2,0.98973,2e-05,0.47455]
[1618013457596,83.4,58248.46,0.2,0.98972,2e-05,0.47512]
[1618013462705,83.43,58252.37,0.2,0.98977,2e-05,0.4731]
[1618013467740,83.46,58252.36,0.2,0.98975,2e-05,0.47401]
[1618013472779,83.49,58254.42,0.2,0.98976,2e-05,0.47354]
[1618013477812,83.52,58254.82,0.2,0.98974,2e-05,0.47414]
[1618013482846,83.55,58253.94,0.2,0.9897,2e-05,0.4757]
[1618013487888,83.58,58255.18,0.2,0.98971,2e-05,0.47568]
[1618013492918,83.61,58254.22,0.2,0.98973,2e-05,0.4741]
[1618013497954,83.64,58252.54,0.2,0.98968,2e-05,0.47625]
[1618013503997,83.68,58254.5,0.2,0.98969,2e-05,0.47587]
[1618013511045,83.72,58254.84,0.2,0.98966,2e-05,0.47687]
[1618013517086,83.76,58254.05,0.2,0.98962,2e-05,0.47855]
[1618013522122,83.79,58255.33,0.2,0.98962,2e-05,0.47848]
[1618013527159,83.82,58256.58,0.2,0.98962,2e-05,0.47845]
[1618013532596,83.85,58257.75,0.2,0.98962,2e-05,0.47847]
[1618013538596,83.88,58257.7,0.2,0.9896,2e-05,0.47959]
[1618013544282,83.92,58257.69,0.2,0.98957,2e-05,0.48068]
[1618013549318,83.95,58257.97,0.2,0.98955,2e-05,0.48137]
[1618013555359,83.98,58258.43,0.2,0.9896,2e-05,0.47888]
[1618013560391,84.01,58259.96,0.2,0.98961,2e-05,0.47864]
[1618013565429,84.04,58260.1,0.2,0.98959,2e-05,0.47943]
[1618013571472,84.08,58261.11,0.2,0.98958,2e-05,0.47975]
[1618013576506,84.11,58261.54,0.2,0.98957,2e-05,0.48033]
[1618013581541,84.14,58264.1,0.2,0.98959,2e-05,0.47931]
[1618013583574,84.15,58267.81,0.2,0.98965,2e-05,0.47689]
[1618013589596,84.19,58267.11,0.2,0.98961,2e-05,0.47849]
[1618013595596,84.22,58266.95,0.2,0.98958,2e-05,0.47969]
[1618013600672,84.25,58266.87,0.2,0.98956,2e-05,0.48064]
[1618013607597,84.29,58266.78,0.2,0.98953,2e-05,0.48197]
[1618013611770,84.32,58265.42,0.2,0.98955,2e-05,0.48048]
[1618013617792,84.35,58265.92,0.2,0.98953,2e-05,0.48118]
[1618013623838,84.39,58266.27,0.2,0.98951,2e-05,0.482]
[1618013628870,84.42,58267.24,0.2,0.98951,2e-05,0.48217]
[1618013633907,84.45,58267.3,0.2,0.98949,2e-05,0.48302]
[1618013637947,84.48,58269.0,0.2,0.9895,2e-05,0.48264]
[1618013643978,84.52,58294.47,0.2,0.98994,2e-05,0.46486]
[1618013649009,84.55,58300.84,0.2,0.99004,2e-05,0.46111]
[1618013654047,84.57,58298.94,0.2,0.98998,2e-05,0.46336]
[1618013659079,84.6,58294.57,0.2,0.98988,2e-05,0.46743]
[1618013664116,84.63,58298.42,0.2,0.98993,2e-05,0.4655]
[1618013669149,84.66,58295.66,0.2,0.98986,2e-05,0.46839]
[1618013674187,84.69,58286.71,0.2,0.98974,2e-05,0.47266]
[1618013679219,84.72,58287.67,0.2,0.98973,2e-05,0.47283]
[1618013684254,84.75,58291.29,0.2,0.98978,2e-05,0.47105]
[1618013689292,84.78,58295.16,0.2,0.98983,2e-05,0.46909]
[1618013694329,84.81,58294.54,0.2,0.98979,2e-05,0.47043]
[1618013699362,84.84,58295.08,0.2,0.98978,2e-05,0.47091]
[1618013704397,84.87,58293.82,0.2,0.98974,2e-05,0.47272]
[1618013709438,84.9,58290.69,0.2,0.98966,2e-05,0.47592]
[1618013714472,84.93,58272.55,0.2,0.98929,2e-05,0.4904]
[1618013715519,84.94,58269.26,0.2,0.98922,2e-05,0.49308]
[1618013721522,84.97,58251.14,0.2,0.98884,2e-05,0.50809]
[1618013726559,85.0,58257.47,0.2,0.98895,2e-05,0.504]
[1618013731591,85.03,58253.5,0.2,0.98892,2e-05,0.50457]
[1618013736596,85.05,58250.53,0.2,0.98884,2e-05,0.5077]
[1618013741662,85.08,58241.4,0.2,0.98863,2e-05,0.51564]
[1618013746698,85.1,58237.43,0.2,0.98853,2e-05,0.51949]
[1618013751731,85.12,58232.74,0.2,0.98842,2e-05,0.52389]
[1618013756769,85.14,58223.36,0.2,0.98821,2e-05,0.53202]
[1618013761803,85.16,58227.26,0.2,0.98828,2e-05,0.52944]
[1618013766841,85.18,58233.2,0.2,0.98839,2e-05,0.52528]
[1618013771967,85.2,58235.36,0.2,0.98841,2e-05,0.52418]
[1618013777004,85.22,58235.29,0.2,0.9884,2e-05,0.52488]
[1618013782037,85.24,58232.88,0.2,0.98833,2e-05,0.52744]
[1618013787073,85.26,58234.43,0.2,0.98835,2e-05,0.52681]
[1618013792111,85.28,58235.61,0.2,0.98843,2e-05,0.52317]
[1618013797143,85.31,58235.67,0.2,0.98841,2e-05,0.52377]
[1618013802178,85.33,58236.39,0.2,0.98841,2e-05,0.52383]
[1618013807214,85.35,58237.5,0.2,0.98842,2e-05,0.52358]
[1618013812250,85.37,58236.3,0.2,0.98838,2e-05,0.52517]
[1618013817286,85.39,58238.15,0.2,0.9884,2e-05,0.52433]
[1618013822320,85.41,58238.42,0.2,0.98839,2e-05,0.52474]
[1618013827353,85.43,58230.99,0.2,0.98822,2e-05,0.53131]
[1618013832596,85.44,58230.28,0.2,0.98819,2e-05,0.53243]
[1618013838431,85.46,58233.42,0.2,0.98824,2e-05,0.53057]
[1618013843468,85.48,58232.01,0.2,0.98819,2e-05,0.53227]
[1618013848498,85.5,58226.7,0.2,0.98807,2e-05,0.53709]
[1618013853535,85.51,58218.0,0.2,0.98795,2e-05,0.54113]
[1618013858577,85.53,58214.23,0.2,0.98786,2e-05,0.54464]
[1618013863613,85.54,58214.2,0.2,0.98785,2e-05,0.54507]
[1618013868648,85.55,58215.72,0.2,0.98787,2e-05,0.54423]
[1618013873683,85.57,58216.6,0.2,0.98788,2e-05,0.54393]
[1618013878716,85.58,58215.43,0.2,0.98784,2e-05,0.54529]
[1618013883751,85.59,58215.76,0.2,0.98784,2e-05,0.54542]
[1618013888789,85.6,58218.5,0.2,0.98789,2e-05,0.54358]
[1618013893825,85.62,58217.33,0.2,0.98785,2e-05,0.54496]
[1618013898859,85.63,58217.12,0.2,0.98783,2e-05,0.54554]
[1618013903893,85.64,58216.73,0.2,0.98782,2e-05,0.54625]
[1618013908930,85.65,58211.1,0.2,0.98769,2e-05,0.55128]
[1618013913964,85.66,58208.02,0.2,0.98769,2e-05,0.55059]
[1618013919596,85.68,58206.88,0.2,0.98765,2e-05,0.55192]
[1618013925043,85.69,58207.01,0.2,0.98765,2e-05,0.55214]
[1618013930077,85.7,58206.6,0.2,0.98763,2e-05,0.55279]
[1618013935112,85.7,58205.07,0.2,0.98759,2e-05,0.55436]
[1618013940148,85.71,58196.88,0.2,0.9874,2e-05,0.56151]
[1618013945184,85.72,58196.72,0.2,0.98739,2e-05,0.56185]
[1618013948210,85.72,58195.66,0.2,0.98737,2e-05,0.56287]
[1618013954243,85.73,58195.09,0.2,0.98735,2e-05,0.56358]
[1618013959277,85.74,58195.24,0.2,0.98735,2e-05,0.56365]
[1618013964316,85.74,58194.02,0.2,0.98731,2e-05,0.5649]
[1618013970596,85.75,58190.51,0.2,0.98723,2e-05,0.56807]
[1618013976400,85.76,58192.56,0.2,0.98735,2e-05,0.56289]
[1618013981433,85.76,58194.35,0.2,0.98738,2e-05,0.56157]
[1618013986469,85.77,58194.9,0.2,0.98739,2e-05,0.56132]
[1618013991507,85.78,58197.07,0.2,0.98743,2e-05,0.55971]
[1618013996540,85.78,58196.4,0.2,0.98741,2e-05,0.56049]
[1618013997566,85.78,58201.55,0.2,0.98752,2e-05,0.55622]
[1618014003591,85.79,58206.8,0.2,0.98763,2e-05,0.55221]
[1618014008624,85.8,58205.58,0.2,0.98759,2e-05,0.55352]
[1618014013658,85.81,58205.04,0.2,0.98758,2e-05,0.55426]
[1618014021596,85.83,58203.93,0.2,0.98754,2e-05,0.55564]
[1618014026748,85.84,58204.04,0.2,0.98754,2e-05,0.55582]
[1618014033596,85.85,58203.17,0.2,0.98758,2e-05,0.55332]
[1618014038835,85.86,58203.07,0.2,0.98758,2e-05,0.55366]
[1618014041874,85.86,58201.02,0.2,0.98753,2e-05,0.55554]
[1618014047900,85.87,58197.34,0.2,0.98744,2e-05,0.55893]
[1618014052933,85.88,58196.57,0.2,0.98741,2e-05,0.5598]
[1618014057968,85.88,58186.85,0.2,0.98719,2e-05,0.56817]
[1618014063002,85.88,58172.97,0.2,0.98688,2e-05,0.58013]
[1618014068035,85.88,58162.82,0.2,0.98664,2e-05,0.58894]
[1618014070091,85.88,58153.47,0.2,0.98643,2e-05,0.59716]
[1618014076094,85.88,58151.31,0.2,0.98638,2e-05,0.59906]
[1618014081129,85.88,58147.57,0.2,0.98629,2e-05,0.60238]
[1618014086161,85.88,58145.08,0.2,0.98623,2e-05,0.6046]
[1618014091199,85.88,58141.74,0.2,0.98623,2e-05,0.60374]
[1618014096234,85.88,58140.01,0.2,0.98619,2e-05,0.60527]
[1618014101267,85.88,58140.59,0.2,0.98621,2e-05,0.60474]
[1618014106304,85.88,58140.13,0.2,0.98619,2e-05,0.60513]
[1618014111336,85.88,58136.26,0.2,0.9861,2e-05,0.60857]
[1618014116374,85.88,58142.11,0.2,0.98624,2e-05,0.60331]
[1618014121405,85.88,58130.07,0.2,0.98595,2e-05,0.6141]
[1618014126443,85.88,58134.58,0.2,0.98606,2e-05,0.61]
[1618014132486,85.88,58135.9,0.2,0.9861,2e-05,0.60876]
[1618014137520,85.88,58137.33,0.2,0.98613,2e-05,0.60744]
[1618014142557,85.88,58147.54,0.2,0.98638,2e-05,0.59829]
[1618014147588,85.87,58149.5,0.2,0.98642,2e-05,0.59652]
[1618014152626,85.87,58151.03,0.2,0.98654,2e-05,0.59134]
[1618014157658,85.87,58154.71,0.2,0.98663,2e-05,0.58807]
[1618014162694,85.87,58155.19,0.2,0.98664,2e-05,0.58761]
[1618014167731,85.87,58156.91,0.2,0.98668,2e-05,0.58606]
[1618014171777,85.87,58167.28,0.2,0.98692,2e-05,0.57703]
[1618014177802,85.87,58170.0,0.2,0.98699,2e-05,0.57471]
[1618014182832,85.87,58171.9,0.2,0.98703,2e-05,0.5731]
[1618014187873,85.87,58163.71,0.2,0.98684,2e-05,0.58019]
[1618014187893,85.87,58163.71,0.2,0.98684,2e-05,0.58019]
[1618014188903,85.87,58164.94,0.2,0.98687,2e-05,0.57912]
[1618014195039,85.87,58172.67,0.2,0.98705,2e-05,0.57248]
[1618014200075,85.87,58172.84,0.2,0.98705,2e-05,0.57238]
[1618014205109,85.87,58172.62,0.2,0.98704,2e-05,0.57262]
[1618014210141,85.87,58174.22,0.2,0.98708,2e-05,0.57129]
[1618014215181,85.88,58174.13,0.2,0.98715,2e-05,0.56777]
[1618014220213,85.88,58173.67,0.2,0.98714,2e-05,0.56826]
[1618014225248,85.88,58174.61,0.2,0.98716,2e-05,0.56755]
[1618014230285,85.89,58174.34,0.2,0.98715,2e-05,0.56786]
[1618014235319,85.89,58177.98,0.2,0.98723,2e-05,0.56488]
[1618014240355,85.89,58180.9,0.2,0.98729,2e-05,0.56256]
[1618014245387,85.9,58179.89,0.2,0.98726,2e-05,0.56356]
[1618014250424,85.9,58180.12,0.2,0.98727,2e-05,0.5635]
[1618014255460,85.91,58179.84,0.2,0.98726,2e-05,0.56388]
[1618014260492,85.91,58179.67,0.2,0.98725,2e-05,0.56416]
[1618014265527,85.91,58179.87,0.2,0.98725,2e-05,0.56411]
[1618014270566,85.92,58180.76,0.2,0.98727,2e-05,0.56351]
[1618014275597,85.92,58181.34,0.2,0.98735,2e-05,0.55953]
[1618014280632,85.93,58182.07,0.2,0.98737,2e-05,0.55909]
[1618014285669,85.94,58184.57,0.2,0.98741,2e-05,0.55722]
[1618014290703,85.94,58184.15,0.2,0.9874,2e-05,0.55777]
[1618014295737,85.95,58186.43,0.2,0.98745,2e-05,0.55606]
[1618014300775,85.96,58184.7,0.2,0.9874,2e-05,0.55772]
[1618014306596,85.96,58186.18,0.2,0.98743,2e-05,0.55668]
[1618014311991,85.97,58185.99,0.2,0.98742,2e-05,0.55709]
[1618014316992,85.97,58173.83,0.2,0.98714,2e-05,0.56752]
[1618014322031,85.98,58170.83,0.2,0.98707,2e-05,0.57013]
[1618014327063,85.98,58171.45,0.2,0.98709,2e-05,0.56966]
[1618014331113,85.98,58170.08,0.2,0.98713,2e-05,0.56717]
[1618014337139,85.98,58168.79,0.2,0.9871,2e-05,0.56837]
[1618014342173,85.98,58167.49,0.2,0.98707,2e-05,0.56954]
[1618014347207,85.99,58168.03,0.2,0.98708,2e-05,0.56913]
[1618014352241,85.99,58167.25,0.2,0.98706,2e-05,0.56985]
[1618014357277,85.99,58159.07,0.2,0.98688,2e-05,0.57689]
[1618014362312,85.99,58158.44,0.2,0.98686,2e-05,0.5774]
[1618014367346,85.99,58164.04,0.2,0.98699,2e-05,0.57257]
[1618014372384,85.99,58163.67,0.2,0.98698,2e-05,0.5729]
[1618014377420,85.99,58159.93,0.2,0.9869,2e-05,0.57612]
[1618014382456,85.99,58159.68,0.2,0.98689,2e-05,0.57631]
[1618014387488,85.99,58167.47,0.2,0.98707,2e-05,0.56962]
[1618014392524,85.99,58169.22,0.2,0.98719,2e-05,0.5645]
[1618014397558,85.99,58170.47,0.2,0.98721,2e-05,0.56355]
[1618014402594,86.0,58171.59,0.2,0.98724,2e-05,0.56272]
[1618014407630,86.0,58171.55,0.2,0.98723,2e-05,0.56287]
[1618014412666,86.0,58173.5,0.2,0.98727,2e-05,0.56135]
[1618014417700,86.01,58172.65,0.2,0.98725,2e-05,0.56219]
[1618014422735,86.01,58172.48,0.2,0.98724,2e-05,0.56246]
[1618014427771,86.02,58172.88,0.2,0.98725,2e-05,0.56225]
[1618014432812,86.02,58173.26,0.2,0.98725,2e-05,0.56208]
[1618014437846,86.02,58172.93,0.2,0.98724,2e-05,0.56249]
[1618014442883,86.03,58172.57,0.2,0.98723,2e-05,0.56291]
[1618014447921,86.03,58172.36,0.2,0.98722,2e-05,0.56321]
[1618014452958,86.03,58172.43,0.2,0.9873,2e-05,0.55958]
[1618014459596,86.04,58172.47,0.2,0.9873,2e-05,0.55972]
[1618014465040,86.04,58154.92,0.2,0.9869,2e-05,0.57482]
[1618014470075,86.04,58153.23,0.2,0.98686,2e-05,0.57624]
[1618014475110,86.04,58150.08,0.2,0.98679,2e-05,0.57894]
[1618014480144,86.04,58149.69,0.2,0.98678,2e-05,0.57926]
[1618014485180,86.04,58146.18,0.2,0.9867,2e-05,0.58228]
[1618014490213,86.04,58145.81,0.2,0.98669,2e-05,0.58257]
[1618014495248,86.04,58146.81,0.2,0.98671,2e-05,0.58167]
[1618014500284,86.04,58143.22,0.2,0.98663,2e-05,0.58477]
[1618014505327,86.04,58141.79,0.2,0.9866,2e-05,0.586]
[1618014510359,86.04,58138.74,0.2,0.98653,2e-05,0.58864]
[1618014511399,86.04,58135.54,0.2,0.98654,2e-05,0.58764]
[1618014518419,86.04,58118.6,0.2,0.98613,2e-05,0.60261]
[1618014523460,86.03,58116.59,0.2,0.98608,2e-05,0.60438]
[1618014528488,86.03,58117.7,0.2,0.98611,2e-05,0.60334]
[1618014533525,86.03,58116.38,0.2,0.98608,2e-05,0.60448]
[1618014538559,86.03,58125.65,0.2,0.98631,2e-05,0.59617]
[1618014543595,86.03,58120.66,0.2,0.98619,2e-05,0.60057]
[1618014548627,86.03,58118.4,0.2,0.98613,2e-05,0.60253]
[1618014553664,86.03,58118.78,0.2,0.98614,2e-05,0.60215]
[1618014558700,86.03,58120.17,0.2,0.98618,2e-05,0.60085]
[1618014563731,86.02,58118.36,0.2,0.98614,2e-05,0.60241]
[1618014568766,86.02,58118.22,0.2,0.98614,2e-05,0.60248]
[1618014573807,86.02,58120.32,0.2,0.98627,2e-05,0.59669]
[1618014578837,86.02,58119.98,0.2,0.98627,2e-05,0.59693]
[1618014583874,86.02,58118.75,0.2,0.98624,2e-05,0.59796]
[1618014588911,86.01,58117.6,0.2,0.98621,2e-05,0.59892]
[1618014593942,86.01,58119.45,0.2,0.98626,2e-05,0.5972]
[1618014598981,86.01,58118.38,0.2,0.98623,2e-05,0.59808]
[1618014604016,86.01,58118.44,0.2,0.98624,2e-05,0.59796]
[1618014609051,86.01,58119.7,0.2,0.98627,2e-05,0.59676]
[1618014614082,86.0,58118.81,0.2,0.98625,2e-05,0.59746]
[1618014619121,86.0,58119.28,0.2,0.98626,2e-05,0.59698]
[1618014624153,86.0,58120.93,0.2,0.98631,2e-05,0.59542]
[1618014630197,86.0,58121.59,0.2,0.98632,2e-05,0.59475]
[1618014635232,85.99,58121.14,0.2,0.9864,2e-05,0.59122]
[1618014640269,85.99,58122.56,0.2,0.98644,2e-05,0.58988]
[1618014645596,85.99,58123.24,0.2,0.98646,2e-05,0.5892]
[1618014651596,85.98,58122.77,0.2,0.98645,2e-05,0.58952]
[1618014657391,85.98,58121.71,0.2,0.98642,2e-05,0.59035]
[1618014662423,85.98,58119.38,0.2,0.98637,2e-05,0.59233]
[1618014669470,85.98,58119.06,0.2,0.98637,2e-05,0.59249]
[1618014675596,85.97,58119.65,0.2,0.98638,2e-05,0.59186]
[1618014681596,85.97,58119.55,0.2,0.98638,2e-05,0.59184]
[1618014687596,85.97,58118.39,0.2,0.98636,2e-05,0.59276]
[1618014692640,85.96,58116.97,0.2,0.98641,2e-05,0.59009]
[1618014697674,85.96,58110.24,0.2,0.98625,2e-05,0.59597]
[1618014702713,85.96,58105.34,0.2,0.98614,2e-05,0.60025]
[1618014706757,85.96,58102.62,0.2,0.98607,2e-05,0.60262]
[1618014709780,85.95,58103.72,0.2,0.9861,2e-05,0.60157]
[1618014711802,85.95,58097.68,0.2,0.98596,2e-05,0.60697]
[1618014717817,85.95,58082.66,0.2,0.98559,3e-05,0.62055]
[1618014722851,85.95,58080.1,0.2,0.98552,3e-05,0.6228]
[1618014727885,85.94,58079.74,0.2,0.98552,3e-05,0.62301]
[1618014732922,85.94,58079.43,0.2,0.98551,3e-05,0.62319]
[1618014737957,85.94,58079.07,0.2,0.98551,3e-05,0.6234]
[1618014742989,85.93,58077.52,0.2,0.98547,3e-05,0.62471]
[1618014748026,85.93,58075.31,0.2,0.98542,3e-05,0.62663]
[1618014753059,85.92,58074.1,0.2,0.98548,3e-05,0.62363]
[1618014758095,85.92,58071.52,0.2,0.98542,3e-05,0.62588]
[1618014763131,85.92,58071.37,0.2,0.98542,3e-05,0.62588]
[1618014768167,85.91,58072.04,0.2,0.98544,3e-05,0.62512]
[1618014773200,85.91,58073.38,0.2,0.98548,3e-05,0.62373]
[1618014778235,85.9,58072.76,0.2,0.98547,3e-05,0.62412]
[1618014783271,85.9,58070.06,0.2,0.9854,3e-05,0.62646]
[1618014789312,85.89,58069.53,0.2,0.9854,3e-05,0.62677]
[1618014794349,85.89,58068.97,0.2,0.98539,3e-05,0.62711]
[1618014799381,85.88,58063.63,0.2,0.98525,3e-05,0.63192]
[1618014801406,85.88,58062.55,0.2,0.98523,3e-05,0.63286]
[1618014802425,85.88,58063.21,0.2,0.98525,3e-05,0.63222]
[1618014806453,85.88,58062.62,0.2,0.98523,3e-05,0.63263]
[1618014813478,85.87,58055.46,0.2,0.98515,3e-05,0.63506]
[1618014819596,85.86,58054.26,0.2,0.98512,3e-05,0.63596]
[1618014825565,85.85,58052.83,0.2,0.98509,3e-05,0.63707]
[1618014830597,85.85,58049.73,0.2,0.98502,3e-05,0.6398]
[1618014835633,85.84,58049.17,0.2,0.98501,3e-05,0.64012]
[1618014840675,85.84,58041.44,0.2,0.98481,3e-05,0.64726]
[1618014845707,85.83,58039.95,0.2,0.98478,3e-05,0.64847]
[1618014850743,85.82,58039.82,0.2,0.98478,3e-05,0.64837]
[1618014855780,85.82,58041.56,0.2,0.98483,3e-05,0.64648]
[1618014860817,85.81,58031.07,0.2,0.98456,3e-05,0.65632]
[1618014865851,85.8,58028.23,0.2,0.98449,3e-05,0.65883]
[1618014867908,85.8,58021.69,0.2,0.98432,3e-05,0.66508]
[1618014873907,85.79,57998.6,0.2,0.98378,3e-05,0.68336]
[1618014879596,85.78,57997.84,0.2,0.98377,3e-05,0.6838]
[1618014884984,85.78,57995.95,0.2,0.98372,3e-05,0.68542]
[1618014890017,85.77,57996.05,0.2,0.98374,3e-05,0.68504]
[1618014895054,85.76,57996.2,0.2,0.98375,3e-05,0.6846]
[1618014900087,85.75,57992.07,0.2,0.98364,3e-05,0.68844]
[1618014906127,85.74,57989.21,0.2,0.98357,3e-05,0.69094]
[1618014911163,85.73,57997.17,0.2,0.9838,3e-05,0.68265]
[1618014916201,85.73,58006.43,0.2,0.98407,3e-05,0.67314]
[1618014921234,85.72,58006.01,0.2,0.98407,3e-05,0.67323]
[1618014926269,85.71,58007.36,0.2,0.98411,3e-05,0.67157]
[1618014931302,85.7,58009.74,0.2,0.98428,3e-05,0.66471]
[1618014936340,85.69,58021.89,0.2,0.98462,3e-05,0.65257]
[1618014939387,85.68,58030.27,0.2,0.98485,3e-05,0.64433]
[1618014945405,85.67,58038.25,0.2,0.98507,3e-05,0.63633]
[1618014950439,85.66,58036.07,0.2,0.98502,3e-05,0.63798]
[1618014952475,85.65,58026.98,0.2,0.98479,3e-05,0.64651]
[1618014958496,85.64,58023.34,0.2,0.9847,3e-05,0.64958]
[1618014963530,85.63,58017.02,0.2,0.98454,3e-05,0.65532]
[1618014968564,85.62,58005.01,0.2,0.98423,3e-05,0.66666]
[1618014973604,85.61,58000.47,0.2,0.98411,3e-05,0.67076]
[1618014976646,85.61,57980.09,0.2,0.98355,3e-05,0.69087]
[1618014982667,85.59,57974.08,0.2,0.98339,3e-05,0.6965]
[1618014988709,85.58,57981.7,0.2,0.98362,3e-05,0.68831]
[1618014993743,85.57,57982.8,0.2,0.98376,3e-05,0.68255]
[1618014998778,85.56,57981.75,0.2,0.98374,3e-05,0.68319]
[1618015003814,85.55,57977.3,0.2,0.98362,3e-05,0.68726]
[1618015008846,85.53,57980.87,0.2,0.98374,3e-05,0.68324]
[1618015013889,85.52,57976.5,0.2,0.98363,3e-05,0.68721]
[1618015018925,85.51,57978.22,0.2,0.98369,3e-05,0.68505]
[1618015023961,85.5,57975.82,0.2,0.98363,3e-05,0.68702]
[1618015029596,85.48,57974.67,0.2,0.98361,3e-05,0.68764]
[1618015035038,85.47,57969.67,0.2,0.98348,3e-05,0.69225]
[1618015040075,85.46,57961.67,0.2,0.98327,3e-05,0.69992]
[1618015044119,85.45,57943.09,0.2,0.98273,3e-05,0.71875]
[1618015050141,85.43,57937.77,0.2,0.98259,3e-05,0.72374]
[1618015055180,85.42,57931.39,0.2,0.98251,3e-05,0.72554]
[1618015060215,85.41,57928.52,0.2,0.98244,3e-05,0.72807]
[1618015065253,85.39,57952.33,0.2,0.98316,3e-05,0.70274]
[1618015065270,85.39,57952.33,0.2,0.98316,3e-05,0.70274]
[1618015071294,85.38,57966.11,0.2,0.98358,3e-05,0.6881]
[1618015076329,85.36,57967.72,0.2,0.98364,3e-05,0.68596]
[1618015081364,85.35,57969.92,0.2,0.98371,3e-05,0.68325]
[1618015086400,85.33,57960.98,0.2,0.98347,3e-05,0.69176]
[1618015091435,85.32,57956.29,0.2,0.98335,3e-05,0.69602]
[1618015096469,85.3,57953.69,0.2,0.98329,3e-05,0.69815]
[1618015101504,85.29,57948.46,0.2,0.98315,3e-05,0.70298]
[1618015106538,85.27,57947.12,0.2,0.98313,3e-05,0.70382]
[1618015106551,85.27,57947.12,0.2,0.98313,3e-05,0.70382]
[1618015112581,85.26,57947.62,0.2,0.98326,3e-05,0.6983]
[1618015117615,85.24,57956.19,0.2,0.98353,3e-05,0.6889]
[1618015117637,85.24,57956.19,0.2,0.98353,3e-05,0.6889]
[1618015123658,85.22,57965.25,0.2,0.9838,3e-05,0.67909]
[1618015128693,85.2,57965.94,0.2,0.98384,3e-05,0.67784]
[1618015133726,85.19,57968.57,0.2,0.98393,3e-05,0.67465]
[1618015138763,85.17,57981.15,0.2,0.9843,3e-05,0.66162]
[1618015143798,85.16,57984.84,0.2,0.98441,3e-05,0.65744]
[1618015148834,85.14,57986.0,0.2,0.98446,3e-05,0.65575]
[1618015153912,85.13,57991.43,0.2,0.98462,3e-05,0.64991]
[1618015158949,85.11,57990.9,0.2,0.98462,3e-05,0.64987]
[1618015163986,85.09,57991.66,0.2,0.98466,3e-05,0.64858]
[1618015169019,85.08,57989.48,0.2,0.98461,3e-05,0.65015]
[1618015174055,85.06,57991.09,0.2,0.98477,3e-05,0.6439]
[1618015179089,85.05,57981.95,0.2,0.98453,3e-05,0.65221]
[1618015184124,85.03,57953.81,0.2,0.98377,3e-05,0.67955]
[1618015189160,85.02,57956.69,0.2,0.98386,3e-05,0.67609]
[1618015194194,85.0,57958.56,0.2,0.98393,3e-05,0.67364]
[1618015199228,84.98,57955.86,0.2,0.98387,3e-05,0.67577]
[1618015200259,84.98,57952.75,0.2,0.98379,3e-05,0.67878]
[1618015206596,84.96,57940.68,0.2,0.98346,3e-05,0.69032]
[1618015212321,84.94,57939.23,0.2,0.98344,3e-05,0.69109]
[1618015217356,84.93,57939.1,0.2,0.98345,3e-05,0.69063]
[1618015222391,84.91,57938.76,0.2,0.98346,3e-05,0.69037]
[1618015227426,84.89,57938.61,0.2,0.98347,3e-05,0.68992]
[1618015232460,84.88,57926.58,0.2,0.98324,3e-05,0.69733]
[1618015237493,84.86,57920.65,0.2,0.98308,3e-05,0.70285]
[1618015242529,84.84,57929.3,0.2,0.98335,3e-05,0.69329]
[1618015247564,84.83,57931.51,0.2,0.98343,3e-05,0.69041]
[1618015252598,84.81,57937.73,0.2,0.98363,3e-05,0.68343]
[1618015257636,84.79,57940.04,0.2,0.98372,3e-05,0.68046]
[1618015262672,84.77,57952.88,0.2,0.9841,3e-05,0.66694]
[1618015268714,84.75,57938.59,0.2,0.98371,3e-05,0.68054]
[1618015273748,84.74,57935.55,0.2,0.98364,3e-05,0.68299]
[1618015278781,84.71,57933.23,0.2,0.9836,3e-05,0.68459]
[1618015283816,84.7,57932.66,0.2,0.9836,3e-05,0.68452]
[1618015289860,84.68,57932.88,0.2,0.98363,3e-05,0.68353]
[1618015295901,84.65,57922.33,0.2,0.98344,3e-05,0.68922]
[1618015300937,84.64,57929.36,0.2,0.98366,3e-05,0.68139]
[1618015305971,84.62,57927.25,0.2,0.98362,3e-05,0.68288]
[1618015311004,84.6,57918.83,0.2,0.9834,3e-05,0.69083]
[1618015313044,84.59,57912.76,0.2,0.98323,3e-05,0.69683]
[1618015317065,84.58,57915.74,0.2,0.98333,3e-05,0.69321]
[1618015318076,84.57,57915.3,0.2,0.98332,3e-05,0.69353]
[1618015323119,84.56,57918.22,0.2,0.98342,3e-05,0.68985]
[1618015329130,84.53,57925.67,0.2,0.98366,3e-05,0.68143]
[1618015334165,84.51,57921.75,0.2,0.98357,3e-05,0.68474]
[1618015339200,84.5,57915.36,0.2,0.9834,3e-05,0.69062]
[1618015339211,84.5,57915.36,0.2,0.9834,3e-05,0.69062]
[1618015340239,84.49,57915.87,0.2,0.98342,3e-05,0.68996]
[1618015347265,84.47,57916.35,0.2,0.98346,3e-05,0.6885]
[1618015349291,84.46,57915.44,0.2,0.98344,3e-05,0.68917]
[1618015355324,84.44,57908.25,0.2,0.98335,3e-05,0.69142]
[1618015361364,84.41,57905.57,0.2,0.9833,3e-05,0.69334]
[1618015366400,84.39,57905.54,0.2,0.98332,3e-05,0.69268]
[1618015371434,84.37,57903.58,0.2,0.98328,3e-05,0.694]
[1618015377478,84.35,57903.36,0.2,0.9833,3e-05,0.69338]
[1618015382513,84.33,57915.03,0.2,0.98366,3e-05,0.68067]
[1618015387545,84.31,57919.01,0.2,0.98379,3e-05,0.67591]
[1618015387568,84.31,57919.01,0.2,0.98379,3e-05,0.67591]
[1618015393587,84.29,57921.5,0.2,0.98389,3e-05,0.67254]
[1618015398596,84.27,57943.7,0.2,0.98453,3e-05,0.64969]
[1618015403656,84.25,57960.8,0.2,0.98502,3e-05,0.63234]
[1618015408690,84.23,57961.33,0.2,0.98505,3e-05,0.63115]
[1618015410726,84.22,57963.26,0.2,0.98511,3e-05,0.62903]
[1618015411732,84.22,57962.06,0.2,0.98517,3e-05,0.62596]
[1618015417754,84.2,57961.81,0.2,0.98519,3e-05,0.6254]
[1618015422792,84.18,57961.15,0.2,0.98519,3e-05,0.62537]
[1618015427827,84.16,57960.25,0.2,0.98518,3e-05,0.62557]
[1618015432861,84.14,57959.47,0.2,0.98518,3e-05,0.62566]
[1618015437902,84.12,57949.87,0.2,0.98494,3e-05,0.63425]
[1618015442931,84.1,57938.43,0.2,0.98465,3e-05,0.64474]
[1618015447964,84.08,57935.93,0.2,0.9846,3e-05,0.64641]
[1618015453000,84.06,57933.27,0.2,0.98454,3e-05,0.64837]
[1618015458036,84.04,57948.34,0.2,0.98497,3e-05,0.63299]
[1618015463071,84.02,57952.97,0.2,0.98512,3e-05,0.62787]
[1618015468108,84.01,57954.41,0.2,0.98517,3e-05,0.62584]
[1618015473143,83.99,57953.05,0.2,0.98525,3e-05,0.62244]
[1618015478177,83.97,57952.81,0.2,0.98526,3e-05,0.62203]
[1618015484217,83.95,57952.94,0.2,0.98528,3e-05,0.62115]
[1618015489253,83.93,57951.64,0.2,0.98526,3e-05,0.62177]
[1618015494288,83.91,57952.83,0.2,0.98531,3e-05,0.62001]
[1618015500331,83.89,57954.18,0.2,0.98537,3e-05,0.61797]
[1618015505365,83.87,57957.32,0.2,0.98547,3e-05,0.61437]
[1618015510400,83.85,57954.9,0.2,0.98542,3e-05,0.61606]
[1618015515444,83.84,57951.33,0.2,0.98534,3e-05,0.61886]
[1618015520477,83.82,57962.23,0.2,0.98565,3e-05,0.60792]
[1618015524523,83.81,57972.65,0.2,0.98593,3e-05,0.59772]
[1618015530548,83.79,57980.47,0.2,0.98615,3e-05,0.58981]
[1618015535585,83.77,57981.79,0.2,0.98628,3e-05,0.58416]
[1618015540618,83.76,57989.63,0.2,0.98649,2e-05,0.5766]
[1618015545654,83.74,57991.5,0.2,0.98655,2e-05,0.57451]
[1618015550687,83.73,57991.64,0.2,0.98656,2e-05,0.57403]
[1618015555725,83.72,57994.06,0.2,0.98663,2e-05,0.57149]
[1618015560759,83.71,57996.65,0.2,0.9867,2e-05,0.56883]
[1618015565794,83.7,58001.27,0.2,0.98682,2e-05,0.56444]
[1618015570826,83.7,58008.11,0.2,0.987,2e-05,0.55815]
[1618015573888,83.69,58016.68,0.2,0.9872,2e-05,0.55053]
[1618015579899,83.69,58023.64,0.2,0.98737,2e-05,0.54439]
[1618015584924,83.69,58026.75,0.2,0.98744,2e-05,0.5417]
[1618015589962,83.69,58029.36,0.2,0.9875,2e-05,0.53947]
[1618015594996,83.69,58033.67,0.2,0.98768,2e-05,0.53217]
[1618015600029,83.7,58033.48,0.2,0.98768,2e-05,0.53244]
[1618015605067,83.7,58025.84,0.2,0.9875,2e-05,0.53903]
[1618015610100,83.7,58022.56,0.2,0.98742,2e-05,0.54187]
[1618015615136,83.7,58018.27,0.2,0.98732,2e-05,0.54554]
[1618015617169,83.7,58015.92,0.2,0.98727,2e-05,0.54756]
[1618015623191,83.69,58015.78,0.2,0.98726,2e-05,0.54759]
[1618015628228,83.69,58014.13,0.2,0.98723,2e-05,0.54895]
[1618015633264,83.69,58011.69,0.2,0.98717,2e-05,0.55096]
[1618015638294,83.68,57999.65,0.2,0.98689,2e-05,0.56137]
[1618015643331,83.68,57997.05,0.2,0.98683,2e-05,0.56343]
[1618015648364,83.67,57999.79,0.2,0.98691,2e-05,0.56075]
[1618015653402,83.66,57998.08,0.2,0.98696,2e-05,0.55823]
[1618015658436,83.65,57999.87,0.2,0.98701,2e-05,0.55644]
[1618015663473,83.65,57996.22,0.2,0.98692,2e-05,0.55946]
[1618015668505,83.64,58011.04,0.2,0.98728,2e-05,0.54629]
[1618015673544,83.64,58006.79,0.2,0.98718,2e-05,0.54992]
[1618015678578,83.64,58004.92,0.2,0.98714,2e-05,0.55143]
[1618015683596,83.63,58001.74,0.2,0.98707,2e-05,0.55408]
[1618015688657,83.63,58002.11,0.2,0.98708,2e-05,0.55359]
[1618015693733,83.62,58007.21,0.2,0.98721,2e-05,0.54898]
[1618015698770,83.62,58014.49,0.2,0.98738,2e-05,0.54259]
[1618015703800,83.62,58018.24,0.2,0.98747,2e-05,0.53934]
[1618015705828,83.62,58021.68,0.2,0.98755,2e-05,0.53639]
[1618015711858,83.62,58032.28,0.2,0.98787,2e-05,0.52385]
[1618015716896,83.63,58036.24,0.2,0.98796,2e-05,0.52072]
[1618015721929,83.64,58037.78,0.2,0.98799,2e-05,0.51965]
[1618015726963,83.65,58038.24,0.2,0.98799,2e-05,0.5195]
[1618015731998,83.65,58039.32,0.2,0.98801,2e-05,0.51883]
[1618015737031,83.66,58039.33,0.2,0.988,2e-05,0.51906]
[1618015742071,83.67,58047.8,0.2,0.98818,2e-05,0.51226]
[1618015748113,83.68,58057.17,0.2,0.98838,2e-05,0.50503]
[1618015753148,83.7,58059.33,0.2,0.98841,2e-05,0.50368]
[1618015758179,83.71,58058.78,0.2,0.98839,2e-05,0.50453]
[1618015763218,83.72,58063.35,0.2,0.98848,2e-05,0.50124]
[1618015768250,83.74,58058.45,0.2,0.98836,2e-05,0.50563]
[1618015773288,83.75,58057.16,0.2,0.9884,2e-05,0.5035]
[1618015778322,83.76,58043.34,0.2,0.98809,2e-05,0.51523]
[1618015783356,83.77,58034.94,0.2,0.98789,2e-05,0.52254]
[1618015788393,83.78,58039.61,0.2,0.98799,2e-05,0.51884]
[1618015793429,83.78,58038.2,0.2,0.98795,2e-05,0.52023]
[1618015799468,83.79,58042.42,0.2,0.98804,2e-05,0.51701]
[1618015804506,83.8,58037.7,0.2,0.98793,2e-05,0.52118]
[1618015809542,83.81,58037.97,0.2,0.98793,2e-05,0.52117]
[1618015814575,83.81,58036.97,0.2,0.9879,2e-05,0.52219]
[1618015819612,83.82,58032.83,0.2,0.9878,2e-05,0.52584]
[1618015824644,83.82,58039.1,0.2,0.98794,2e-05,0.52076]
[1618015829678,83.83,58039.08,0.2,0.98793,2e-05,0.52099]
[1618015834717,83.84,58040.24,0.2,0.98803,2e-05,0.51661]
[1618015839750,83.85,58040.62,0.2,0.98804,2e-05,0.51654]
[1618015844790,83.85,58040.88,0.2,0.98804,2e-05,0.51657]
[1618015849824,83.86,58044.37,0.2,0.98811,2e-05,0.51392]
[1618015855868,83.87,58045.28,0.2,0.98812,2e-05,0.51351]
[1618015860904,83.88,58042.87,0.2,0.98806,2e-05,0.51577]
[1618015865939,83.89,58039.69,0.2,0.98798,2e-05,0.51867]
[1618015872596,83.9,58041.13,0.2,0.988,2e-05,0.5178]
[1618015878021,83.91,58044.95,0.2,0.98808,2e-05,0.51489]
[1618015883056,83.92,58040.49,0.2,0.98797,2e-05,0.51886]
[1618015888093,83.93,58040.48,0.2,0.98797,2e-05,0.5191]
[1618015893126,83.93,58038.33,0.2,0.988,2e-05,0.51746]
[1618015898162,83.94,58045.17,0.2,0.98814,2e-05,0.51205]
[1618015903196,83.95,58044.27,0.2,0.98811,2e-05,0.51309]
[1618015908233,83.96,58044.4,0.2,0.98811,2e-05,0.51325]
[1618015913267,83.97,58047.33,0.2,0.98817,2e-05,0.51113]
[1618015918304,83.98,58047.89,0.2,0.98817,2e-05,0.51096]
[1618015923339,83.99,58047.87,0.2,0.98816,2e-05,0.51128]
[1618015928373,84.0,58047.2,0.2,0.98814,2e-05,0.51214]
[1618015933408,84.01,58058.92,0.2,0.98839,2e-05,0.50291]
[1618015938442,84.02,58057.39,0.2,0.98834,2e-05,0.50454]
[1618015943475,84.03,58056.25,0.2,0.98831,2e-05,0.50584]
[1618015948516,84.05,58052.08,0.2,0.98821,2e-05,0.5097]
[1618015953549,84.06,58051.52,0.2,0.98827,2e-05,0.50688]
[1618015959588,84.07,58049.26,0.2,0.9882,2e-05,0.50912]
[1618015964623,84.08,58039.31,0.2,0.98798,2e-05,0.51761]
[1618015971596,84.09,58038.22,0.2,0.98794,2e-05,0.51885]
[1618015976709,84.1,58036.71,0.2,0.9879,2e-05,0.52032]
[1618015977743,84.1,58031.06,0.2,0.98777,2e-05,0.52508]
[1618015983760,84.1,58023.73,0.2,0.9876,2e-05,0.53139]
[1618015988796,84.11,58021.12,0.2,0.98754,2e-05,0.53369]
[1618015993830,84.11,58019.08,0.2,0.98749,2e-05,0.53546]
[1618015998864,84.11,58016.38,0.2,0.98743,2e-05,0.53777]
[1618016003902,84.11,58016.3,0.2,0.98743,2e-05,0.53783]
[1618016008932,84.11,58016.0,0.2,0.98742,2e-05,0.53807]
[1618016013976,84.11,58016.74,0.2,0.98752,2e-05,0.53369]
[1618016019013,84.11,58016.46,0.2,0.98751,2e-05,0.53395]
[1618016024043,84.11,58020.09,0.2,0.9876,2e-05,0.5309]
[1618016029079,84.11,58020.14,0.2,0.9876,2e-05,0.53091]
[1618016034115,84.11,58024.1,0.2,0.98769,2e-05,0.52763]
[1618016039151,84.12,58024.38,0.2,0.98769,2e-05,0.52747]
[1618016044187,84.12,58031.68,0.2,0.98785,2e-05,0.52146]
[1618016046214,84.12,58039.1,0.2,0.98802,2e-05,0.51536]
[1618016052266,84.13,58042.8,0.2,0.98809,2e-05,0.51261]
[1618016057278,84.14,58057.69,0.2,0.98841,2e-05,0.50078]
[1618016064326,84.16,58062.0,0.2,0.98849,2e-05,0.49789]
[1618016069360,84.18,58063.0,0.2,0.9885,2e-05,0.49753]
[1618016074394,84.19,58062.33,0.2,0.98855,2e-05,0.49496]
[1618016079431,84.21,58060.13,0.2,0.98849,2e-05,0.49718]
[1618016084465,84.22,58061.81,0.2,0.98852,2e-05,0.49627]
[1618016089500,84.24,58064.01,0.2,0.98855,2e-05,0.49496]
[1618016094538,84.25,58069.27,0.2,0.98865,2e-05,0.49123]
[1618016099573,84.27,58071.66,0.2,0.98869,2e-05,0.48984]
[1618016104605,84.29,58071.53,0.2,0.98868,2e-05,0.49048]
[1618016112596,84.31,58069.26,0.2,0.98861,2e-05,0.49308]
[1618016117698,84.33,58066.94,0.2,0.98854,2e-05,0.49551]
[1618016122732,84.35,58064.91,0.2,0.98848,2e-05,0.49759]
[1618016129781,84.37,58063.44,0.2,0.98844,2e-05,0.49938]
[1618016134818,84.38,58063.82,0.2,0.98851,2e-05,0.49593]
[1618016139853,84.4,58061.16,0.2,0.98844,2e-05,0.4985]
[1618016144890,84.41,58060.68,0.2,0.98842,2e-05,0.4993]
[1618016149921,84.42,58060.47,0.2,0.98841,2e-05,0.49988]
[1618016154957,84.44,58058.57,0.2,0.98835,2e-05,0.50182]
[1618016159992,84.45,58057.19,0.2,0.98831,2e-05,0.50332]
[1618016165027,84.46,58058.28,0.2,0.98833,2e-05,0.5028]
[1618016170062,84.47,58058.28,0.2,0.98832,2e-05,0.50317]
[1618016175596,84.49,58059.94,0.2,0.98834,2e-05,0.5022]
[1618016181596,84.5,58059.95,0.2,0.98833,2e-05,0.50263]
[1618016187187,84.52,58063.0,0.2,0.98839,2e-05,0.50063]
[1618016192224,84.53,58062.42,0.2,0.98844,2e-05,0.4979]
[1618016197257,84.54,58062.43,0.2,0.98843,2e-05,0.4983]
[1618016202291,84.56,58062.77,0.2,0.98843,2e-05,0.49845]
[1618016207327,84.57,58063.19,0.2,0.98843,2e-05,0.49853]
[1618016212363,84.58,58063.3,0.2,0.98842,2e-05,0.49885]
[1618016217398,84.6,58064.41,0.2,0.98843,2e-05,0.49837]
[1618016222435,84.61,58063.64,0.2,0.9884,2e-05,0.49942]
[1618016227468,84.63,58063.99,0.2,0.9884,2e-05,0.49954]
[1618016232505,84.64,58061.98,0.2,0.98835,2e-05,0.50156]
[1618016237539,84.65,58063.98,0.2,0.98838,2e-05,0.50034]
[1618016242573,84.67,58063.71,0.2,0.98836,2e-05,0.50096]
[1618016247596,84.68,58064.87,0.2,0.98838,2e-05,0.5004]
[1618016252644,84.69,58064.96,0.2,0.98845,2e-05,0.49713]
[1618016259596,84.71,58067.55,0.2,0.98849,2e-05,0.49567]
[1618016264728,84.73,58067.64,0.2,0.98848,2e-05,0.49604]
[1618016269761,84.74,58068.41,0.2,0.98848,2e-05,0.49587]
[1618016277597,84.76,58068.02,0.2,0.98846,2e-05,0.49687]
[1618016282854,84.78,58067.73,0.2,0.98844,2e-05,0.49762]
[1618016287890,84.8,58067.04,0.2,0.98841,2e-05,0.4986]
[1618016293954,84.81,58067.46,0.2,0.98841,2e-05,0.49876]
[1618016298988,84.83,58067.92,0.2,0.98841,2e-05,0.4988]
[1618016304020,84.84,58066.99,0.2,0.98837,2e-05,0.49996]
[1618016309058,84.85,58069.71,0.2,0.98842,2e-05,0.49819]
[1618016315098,84.87,58075.08,0.2,0.9886,2e-05,0.49086]
[1618016320132,84.89,58071.29,0.2,0.98851,2e-05,0.49433]
[1618016325596,84.9,58071.12,0.2,0.98849,2e-05,0.49492]
[1618016331212,84.92,58071.35,0.2,0.98848,2e-05,0.49528]
[1618016336245,84.94,58072.08,0.2,0.98849,2e-05,0.49514]
[1618016341281,84.95,58071.46,0.2,0.98846,2e-05,0.49608]
[1618016346323,84.97,58086.22,0.2,0.98877,2e-05,0.48486]
[1618016351356,84.99,58087.38,0.2,0.98878,2e-05,0.48452]
[1618016357398,85.01,58092.13,0.2,0.98886,2e-05,0.48153]
[1618016360439,85.02,58093.85,0.2,0.98888,2e-05,0.48055]
[1618016366465,85.05,58097.76,0.2,0.98894,2e-05,0.47832]
[1618016371496,85.07,58104.64,0.2,0.98915,2e-05,0.47017]
[1618016376533,85.1,58101.79,0.2,0.98907,2e-05,0.47307]
[1618016382576,85.13,58101.82,0.2,0.98905,2e-05,0.47387]
[1618016387611,85.15,58101.48,0.2,0.98902,2e-05,0.47481]
[1618016392647,85.17,58100.56,0.2,0.98899,2e-05,0.47619]
[1618016397680,85.2,58107.98,0.2,0.98912,2e-05,0.47119]
[1618016402713,85.22,58108.08,0.2,0.9891,2e-05,0.47183]
[1618016409596,85.26,58117.3,0.2,0.98926,2e-05,0.46585]
[1618016414796,85.28,58124.77,0.2,0.98939,2e-05,0.461]
[1618016419833,85.31,58134.37,0.2,0.98956,2e-05,0.4546]
[1618016424869,85.34,58133.59,0.2,0.98953,2e-05,0.45595]
[1618016428923,85.36,58141.04,0.2,0.98966,2e-05,0.45104]
[1618016431932,85.38,58139.75,0.2,0.9897,2e-05,0.44907]
[1618016433942,85.39,58142.39,0.2,0.98974,2e-05,0.44744]
[1618016437969,85.41,58141.22,0.2,0.9897,2e-05,0.4489]
[1618016438980,85.41,58141.65,0.2,0.98971,2e-05,0.44873]
[1618016445007,85.45,58144.18,0.2,0.98973,2e-05,0.44779]
[1618016450043,85.47,58144.37,0.2,0.98971,2e-05,0.44841]
[1618016455076,85.51,58145.66,0.2,0.98972,2e-05,0.44837]
[1618016460112,85.53,58145.27,0.2,0.98969,2e-05,0.44942]
[1618016466158,85.57,58144.78,0.2,0.98965,2e-05,0.45069]
[1618016471192,85.59,58146.36,0.2,0.98967,2e-05,0.4503]
[1618016476304,85.62,58151.33,0.2,0.98974,2e-05,0.44742]
[1618016481340,85.65,58151.21,0.2,0.98972,2e-05,0.44827]
[1618016486372,85.68,58154.13,0.2,0.98976,2e-05,0.4469]
[1618016491410,85.7,58155.53,0.2,0.98984,2e-05,0.44328]
[1618016496596,85.73,58155.82,0.2,0.98982,2e-05,0.44383]
[1618016502596,85.76,58155.73,0.2,0.9898,2e-05,0.44481]
[1618016508596,85.8,58155.92,0.2,0.98978,2e-05,0.44558]
[1618016514575,85.83,58170.55,0.2,0.99003,2e-05,0.43596]
[1618016519610,85.86,58172.81,0.2,0.99006,2e-05,0.43509]
[1618016524646,85.89,58181.44,0.2,0.9902,2e-05,0.42973]
[1618016530687,85.92,58182.33,0.2,0.99019,2e-05,0.43001]
[1618016535726,85.95,58183.25,0.2,0.99019,2e-05,0.4301]
[1618016540761,85.97,58184.95,0.2,0.9902,2e-05,0.42965]
[1618016545793,86.0,58184.01,0.2,0.99016,2e-05,0.43106]
[1618016550829,86.03,58186.39,0.2,0.99019,2e-05,0.43013]
[1618016555867,86.06,58186.28,0.2,0.99024,2e-05,0.42767]
[1618016560903,86.09,58182.85,0.2,0.99016,2e-05,0.43083]
[1618016565938,86.11,58161.85,0.2,0.98974,2e-05,0.44661]
[1618016570969,86.14,58164.06,0.2,0.98976,2e-05,0.44577]
[1618016576007,86.17,58175.23,0.2,0.98995,2e-05,0.43849]
[1618016581042,86.2,58180.71,0.2,0.99004,2e-05,0.43535]
[1618016586073,86.22,58181.89,0.2,0.99004,2e-05,0.43526]
[1618016591110,86.25,58182.12,0.2,0.99002,2e-05,0.43586]
[1618016595155,86.27,58191.86,0.2,0.99019,2e-05,0.42958]
[1618016601183,86.31,58199.61,0.2,0.99031,2e-05,0.42507]
[1618016607224,86.35,58202.9,0.2,0.99034,2e-05,0.42383]
[1618016612257,86.38,58198.28,0.2,0.99031,2e-05,0.42451]
[1618016613305,86.38,58191.56,0.2,0.99018,2e-05,0.42935]
[1618016619314,86.41,58174.53,0.2,0.98984,2e-05,0.44234]
[1618016624348,86.44,58175.23,0.2,0.98983,2e-05,0.4426]
[1618016630386,86.48,58176.46,0.2,0.98983,2e-05,0.44264]
[1618016635422,86.5,58179.91,0.2,0.98988,2e-05,0.44093]
[1618016640458,86.53,58180.64,0.2,0.98987,2e-05,0.44118]
[1618016645495,86.56,58181.04,0.2,0.98986,2e-05,0.44165]
[1618016650528,86.59,58180.87,0.2,0.98983,2e-05,0.44254]
[1618016655565,86.62,58181.2,0.2,0.98982,2e-05,0.44307]
[1618016660598,86.65,58181.08,0.2,0.9898,2e-05,0.44392]
[1618016665634,86.67,58180.81,0.2,0.98977,2e-05,0.44488]
[1618016670676,86.7,58180.93,0.2,0.98975,2e-05,0.44557]
[1618016675710,86.73,58176.91,0.2,0.98973,2e-05,0.44585]
[1618016681754,86.76,58174.45,0.2,0.98966,2e-05,0.44856]
[1618016686790,86.79,58166.46,0.2,0.98948,2e-05,0.45515]
[1618016691823,86.82,58145.56,0.2,0.98905,2e-05,0.47147]
[1618016691875,86.82,58145.56,0.2,0.98905,2e-05,0.47147]
[1618016697863,86.85,58137.12,0.2,0.98885,2e-05,0.47868]
[1618016702902,86.87,58131.0,0.2,0.98871,2e-05,0.48402]
[1618016707935,86.89,58129.81,0.2,0.98867,2e-05,0.48552]
[1618016712970,86.91,58129.27,0.2,0.98864,2e-05,0.4865]
[1618016718005,86.93,58129.63,0.2,0.98863,2e-05,0.48679]
[1618016723042,86.95,58135.02,0.2,0.98873,2e-05,0.48323]
[1618016728077,86.98,58147.72,0.2,0.98897,2e-05,0.47423]
[1618016733596,87.01,58148.0,0.2,0.98903,2e-05,0.47135]
[1618016739152,87.03,58151.47,0.2,0.98909,2e-05,0.46946]
[1618016744186,87.06,58154.01,0.2,0.98912,2e-05,0.46831]
[1618016746208,87.07,58156.07,0.2,0.98915,2e-05,0.46708]
[1618016752245,87.1,58157.17,0.2,0.98915,2e-05,0.46719]
[1618016757278,87.13,58156.45,0.2,0.98911,2e-05,0.4685]
[1618016762313,87.16,58156.67,0.2,0.9891,2e-05,0.4691]
[1618016767349,87.18,58158.69,0.2,0.98912,2e-05,0.46835]
[1618016772385,87.21,58158.89,0.2,0.9891,2e-05,0.46896]
[1618016777420,87.24,58159.28,0.2,0.98908,2e-05,0.46958]
[1618016782453,87.27,58159.64,0.2,0.98907,2e-05,0.47006]
[1618016787492,87.3,58162.15,0.2,0.9891,2e-05,0.46895]
[1618016792524,87.33,58162.23,0.2,0.98916,2e-05,0.46615]
[1618016797559,87.35,58159.6,0.2,0.98909,2e-05,0.46889]
[1618016802594,87.38,58159.8,0.2,0.98907,2e-05,0.4695]
[1618016807629,87.41,58159.79,0.2,0.98905,2e-05,0.47026]
[1618016812667,87.44,58161.71,0.2,0.98907,2e-05,0.46958]
[1618016817703,87.46,58163.13,0.2,0.98908,2e-05,0.46926]
[1618016822738,87.49,58166.7,0.2,0.98913,2e-05,0.46736]
[1618016827772,87.52,58178.58,0.2,0.98934,2e-05,0.45938]
[1618016832806,87.55,58180.35,0.2,0.98936,2e-05,0.45887]
[1618016837848,87.58,58180.82,0.2,0.98935,2e-05,0.45931]
[1618016842885,87.6,58180.61,0.2,0.98932,2e-05,0.46026]
[1618016847920,87.63,58180.2,0.2,0.98929,2e-05,0.46135]
[1618016852957,87.66,58181.27,0.2,0.98937,2e-05,0.45788]
[1618016857990,87.69,58182.13,0.2,0.98937,2e-05,0.45804]
[1618016863027,87.72,58183.14,0.2,0.98937,2e-05,0.45809]
[1618016868061,87.75,58184.75,0.2,0.98938,2e-05,0.45771]
[1618016874103,87.78,58182.29,0.2,0.9893,2e-05,0.46045]
[1618016879139,87.81,58181.76,0.2,0.98927,2e-05,0.46163]
[1618016884172,87.84,58180.01,0.2,0.98921,2e-05,0.46372]
[1618016889207,87.87,58172.19,0.2,0.98904,2e-05,0.47031]
[1618016894243,87.89,58166.21,0.2,0.9889,2e-05,0.47551]
[1618016899278,87.92,58166.43,0.2,0.98888,2e-05,0.47604]
[1618016904312,87.94,58166.04,0.2,0.98886,2e-05,0.47702]
[1618016906373,87.95,58159.87,0.2,0.98872,2e-05,0.48196]
[1618016912371,87.98,58140.79,0.2,0.98839,2e-05,0.49362]
[1618016917405,87.99,58133.79,0.2,0.98822,2e-05,0.49952]
[1618016922440,88.01,58135.99,0.2,0.98826,2e-05,0.49824]
[1618016927471,88.02,58137.58,0.2,0.98828,2e-05,0.49744]
[1618016932506,88.04,58134.91,0.2,0.98821,2e-05,0.49996]
[1618016937545,88.05,58133.98,0.2,0.98818,2e-05,0.5011]
[1618016942580,88.07,58126.55,0.2,0.98801,2e-05,0.50743]
[1618016947615,88.08,58123.88,0.2,0.98794,2e-05,0.5099]
[1618016949652,88.09,58120.91,0.2,0.98787,2e-05,0.51238]
[1618016956679,88.1,58116.25,0.2,0.98776,2e-05,0.51647]
[1618016961712,88.11,58108.69,0.2,0.98758,2e-05,0.52278]
[1618016966748,88.11,58108.25,0.2,0.98757,2e-05,0.5233]
[1618016971782,88.12,58098.56,0.2,0.98743,2e-05,0.5275]
[1618016976818,88.12,58091.32,0.2,0.98727,2e-05,0.53352]
[1618016981852,88.12,58098.54,0.2,0.98743,2e-05,0.52766]
[1618016986887,88.12,58099.43,0.2,0.98745,2e-05,0.52703]
[1618016991922,88.13,58105.23,0.2,0.98757,2e-05,0.52243]
[1618016997596,88.13,58111.54,0.2,0.98771,2e-05,0.51751]
[1618016999997,88.14,58124.7,0.2,0.988,2e-05,0.50715]
[1618017002038,88.14,58124.0,0.2,0.98798,2e-05,0.50784]
[1618017008039,88.15,58111.78,0.2,0.9877,2e-05,0.5179]
[1618017013136,88.16,58109.05,0.2,0.98763,2e-05,0.5203]
[1618017018167,88.17,58111.84,0.2,0.98769,2e-05,0.51825]
[1618017023203,88.18,58119.33,0.2,0.98785,2e-05,0.5125]
[1618017028236,88.18,58120.67,0.2,0.98787,2e-05,0.5117]
[1618017033274,88.19,58126.63,0.2,0.98808,2e-05,0.50354]
[1618017038309,88.21,58125.6,0.2,0.98805,2e-05,0.50471]
[1618017041348,88.21,58129.09,0.2,0.98812,2e-05,0.50218]
[1618017048596,88.23,58140.37,0.2,0.98834,2e-05,0.49397]
[1618017054421,88.26,58145.03,0.2,0.98843,2e-05,0.49094]
[1618017060462,88.28,58145.85,0.2,0.98843,2e-05,0.49091]
[1618017065497,88.29,58147.02,0.2,0.98844,2e-05,0.49052]
[1618017070532,88.31,58142.45,0.2,0.98833,2e-05,0.49456]
[1618017075566,88.33,58129.64,0.2,0.98804,2e-05,0.505]
[1618017080600,88.34,58129.31,0.2,0.98802,2e-05,0.5056]
[1618017085636,88.35,58128.32,0.2,0.98799,2e-05,0.50672]
[1618017090671,88.36,58127.43,0.2,0.98796,2e-05,0.50776]
[1618017091693,88.36,58127.59,0.2,0.98805,2e-05,0.50396]
[1618017099596,88.38,58127.42,0.2,0.98803,2e-05,0.50465]
[1618017104772,88.4,58127.53,0.2,0.98802,2e-05,0.50497]
[1618017109807,88.41,58128.87,0.2,0.98804,2e-05,0.50426]
[1618017113845,88.42,58130.15,0.2,0.98806,2e-05,0.50354]
[1618017119876,88.44,58136.84,0.2,0.98819,2e-05,0.49878]
[1618017124911,88.45,58138.64,0.2,0.98822,2e-05,0.4978]
[1618017129947,88.47,58140.82,0.2,0.98826,2e-05,0.49654]
[1618017134979,88.48,58149.58,0.2,0.98843,2e-05,0.49025]
[1618017139026,88.5,58173.84,0.2,0.98892,2e-05,0.47236]
[1618017145050,88.53,58183.71,0.2,0.9891,2e-05,0.46593]
[1618017150088,88.56,58185.4,0.2,0.98911,2e-05,0.46547]
[1618017154145,88.58,58173.67,0.2,0.98894,2e-05,0.47122]
[1618017161177,88.62,58176.37,0.2,0.98896,2e-05,0.4702]
[1618017168216,88.66,58181.91,0.2,0.98905,2e-05,0.46714]
[1618017174262,88.69,58182.1,0.2,0.98903,2e-05,0.46791]
[1618017180301,88.72,58181.5,0.2,0.98899,2e-05,0.46924]
[1618017185339,88.75,58179.55,0.2,0.98893,2e-05,0.47142]
[1618017190374,88.78,58178.54,0.2,0.98889,2e-05,0.47289]
[1618017195406,88.8,58177.51,0.2,0.98885,2e-05,0.47435]
[1618017200445,88.83,58179.45,0.2,0.98887,2e-05,0.4736]
[1618017205478,88.85,58180.5,0.2,0.98887,2e-05,0.47351]
[1618017210513,88.88,58179.16,0.2,0.98883,2e-05,0.4752]
[1618017214539,88.9,58210.85,0.2,0.98952,2e-05,0.44908]
[1618017215546,88.9,58210.76,0.2,0.98952,2e-05,0.44931]
[1618017219607,88.93,58221.92,0.2,0.98971,2e-05,0.44202]
[1618017220612,88.93,58217.94,0.2,0.98963,2e-05,0.44499]
[1618017226627,88.97,58207.67,0.2,0.98941,2e-05,0.45325]
[1618017231660,89.0,58211.07,0.2,0.98946,2e-05,0.4516]
[1618017236693,89.03,58210.07,0.2,0.98942,2e-05,0.45309]
[1618017241729,89.06,58212.04,0.2,0.98943,2e-05,0.45247]
[1618017247772,89.09,58208.79,0.2,0.98934,2e-05,0.45575]
[1618017252808,89.12,58195.5,0.2,0.98906,2e-05,0.4662]
[1618017257843,89.15,58199.43,0.2,0.98912,2e-05,0.46412]
[1618017264596,89.19,58200.21,0.2,0.9891,2e-05,0.46466]
[1618017269926,89.22,58200.58,0.2,0.98909,2e-05,0.46519]
[1618017274961,89.25,58199.29,0.2,0.98912,2e-05,0.46337]
[1618017279998,89.28,58196.22,0.2,0.98904,2e-05,0.46641]
[1618017285032,89.31,58196.32,0.2,0.98902,2e-05,0.46726]
[1618017291596,89.35,58196.82,0.2,0.989,2e-05,0.46779]
[1618017297113,89.38,58197.22,0.2,0.98898,2e-05,0.46842]
[1618017302152,89.41,58198.62,0.2,0.98899,2e-05,0.46815]
[1618017307186,89.43,58201.48,0.2,0.98903,2e-05,0.4668]
[1618017312226,89.46,58201.83,0.2,0.98902,2e-05,0.46716]
[1618017317256,89.49,58202.63,0.2,0.98901,2e-05,0.4675]
[1618017323294,89.53,58203.63,0.2,0.98901,2e-05,0.46769]
[1618017330344,89.56,58201.74,0.2,0.98894,2e-05,0.47013]
[1618017335380,89.59,58202.78,0.2,0.98902,2e-05,0.46657]
[1618017341425,89.63,58201.83,0.2,0.98898,2e-05,0.46817]
[1618017346458,89.66,58203.09,0.2,0.98898,2e-05,0.468]
[1618017351495,89.68,58203.43,0.2,0.98897,2e-05,0.46852]
[1618017356526,89.71,58205.04,0.2,0.98898,2e-05,0.4681]
[1618017361565,89.74,58203.34,0.2,0.98892,2e-05,0.47009]
[1618017366596,89.77,58200.33,0.2,0.98884,2e-05,0.47304]
[1618017371636,89.79,58204.49,0.2,0.98891,2e-05,0.4707]
[1618017376670,89.82,58209.93,0.2,0.989,2e-05,0.46746]
[1618017381702,89.85,58212.24,0.2,0.98902,2e-05,0.46655]
[1618017386740,89.88,58213.78,0.2,0.98903,2e-05,0.46622]
[1618017391772,89.91,58213.14,0.2,0.98908,2e-05,0.46389]
[1618017396811,89.94,58213.95,0.2,0.98907,2e-05,0.4641]
[1618017401847,89.97,58216.93,0.2,0.98911,2e-05,0.46273]
[1618017406881,90.0,58222.43,0.2,0.9892,2e-05,0.45954]
[1618017411915,90.03,58224.26,0.2,0.98921,2e-05,0.45902]
[1618017415952,90.05,58228.29,0.2,0.98928,2e-05,0.45675]
[1618017421985,90.08,58232.88,0.2,0.98934,2e-05,0.45442]
[1618017427017,90.11,58234.95,0.2,0.98936,2e-05,0.45373]
[1618017432596,90.15,58234.97,0.2,0.98933,2e-05,0.45465]
[1618017438096,90.18,58234.78,0.2,0.98931,2e-05,0.45557]
[1618017442154,90.2,58227.23,0.2,0.98914,2e-05,0.46161]
[1618017446172,90.23,58228.95,0.2,0.98916,2e-05,0.46101]
[1618017451195,90.26,58229.91,0.2,0.98924,2e-05,0.45755]
[1618017457229,90.3,58230.75,0.2,0.98923,2e-05,0.45805]
[1618017458247,90.3,58230.87,0.2,0.98922,2e-05,0.45812]
[1618017459252,90.31,58230.78,0.2,0.98922,2e-05,0.45834]
[1618017461265,90.32,58230.94,0.2,0.98921,2e-05,0.45854]
[1618017468312,90.36,58231.92,0.2,0.9892,2e-05,0.45893]
[1618017473344,90.39,58231.97,0.2,0.98918,2e-05,0.45969]
[1618017478380,90.42,58232.27,0.2,0.98917,2e-05,0.46026]
[1618017483413,90.45,58232.84,0.2,0.98916,2e-05,0.46064]
[1618017488451,90.48,58235.09,0.2,0.98918,2e-05,0.45981]
[1618017493486,90.51,58236.23,0.2,0.98918,2e-05,0.45978]
[1618017498522,90.54,58235.32,0.2,0.98914,2e-05,0.46121]
[1618017503554,90.57,58233.1,0.2,0.98908,2e-05,0.4636]
[1618017508595,90.6,58235.59,0.2,0.9891,2e-05,0.46259]
[1618017513596,90.63,58240.63,0.2,0.98926,2e-05,0.45622]
[1618017518666,90.66,58244.15,0.2,0.98931,2e-05,0.45449]
[1618017523699,90.69,58245.66,0.2,0.98932,2e-05,0.4542]
[1618017528735,90.72,58244.03,0.2,0.98926,2e-05,0.45614]
[1618017533771,90.75,58245.32,0.2,0.98927,2e-05,0.456]
[1618017538806,90.78,58245.57,0.2,0.98925,2e-05,0.4566]
[1618017543841,90.81,58248.22,0.2,0.98928,2e-05,0.4555]
[1618017548874,90.84,58246.88,0.2,0.98924,2e-05,0.45723]
[1618017553912,90.87,58247.1,0.2,0.98922,2e-05,0.45786]
[1618017558946,90.9,58248.47,0.2,0.98922,2e-05,0.45766]
[1618017563981,90.93,58248.96,0.2,0.98921,2e-05,0.45809]
[1618017569017,90.96,58252.66,0.2,0.98926,2e-05,0.45624]
[1618017574052,90.99,58252.62,0.2,0.98932,2e-05,0.45351]
[1618017579084,91.01,58241.75,0.2,0.98909,2e-05,0.46202]
[1618017584120,91.04,58238.76,0.2,0.98901,2e-05,0.46496]
[1618017589158,91.07,58238.95,0.2,0.98899,2e-05,0.46561]
[1618017594190,91.1,58237.93,0.2,0.98895,2e-05,0.46712]
[1618017597226,91.12,58236.16,0.2,0.9889,2e-05,0.46887]
[1618017603252,91.16,58227.31,0.2,0.9887,2e-05,0.47623]
[1618017608292,91.18,58211.92,0.2,0.98837,2e-05,0.48824]
[1618017613329,91.2,58205.79,0.2,0.98823,2e-05,0.49336]
[1618017618596,91.22,58209.7,0.2,0.98829,2e-05,0.49102]
[1618017624401,91.24,58219.0,0.2,0.98847,2e-05,0.48468]
[1618017629437,91.26,58230.95,0.2,0.98869,2e-05,0.47651]
[1618017634473,91.29,58231.94,0.2,0.98878,2e-05,0.47283]
[1618017639506,91.32,58233.39,0.2,0.98879,2e-05,0.47249]
[1618017644542,91.34,58233.04,0.2,0.98876,2e-05,0.47346]
[1618017649580,91.37,58234.35,0.2,0.98877,2e-05,0.47322]
[1618017654596,91.4,58234.14,0.2,0.98874,2e-05,0.47407]
[1618017659648,91.42,58234.46,0.2,0.98873,2e-05,0.47454]
[1618017664681,91.45,58225.95,0.2,0.98854,2e-05,0.48147]
[1618017669716,91.47,58229.92,0.2,0.9886,2e-05,0.47918]
[1618017674753,91.5,58231.27,0.2,0.98861,2e-05,0.47884]
[1618017679800,91.52,58231.85,0.2,0.98861,2e-05,0.47906]
[1618017684834,91.55,58236.0,0.2,0.98867,2e-05,0.47669]
[1618017689870,91.57,58236.16,0.2,0.98866,2e-05,0.47725]
[1618017694905,91.6,58234.4,0.2,0.98869,2e-05,0.47555]
[1618017699940,91.62,58235.14,0.2,0.98868,2e-05,0.47569]
[1618017704975,91.65,58241.44,0.2,0.98879,2e-05,0.4718]
[1618017707006,91.66,58242.63,0.2,0.98881,2e-05,0.47123]
[1618017712066,91.69,58236.98,0.2,0.98867,2e-05,0.47608]
[1618017718066,91.72,58225.6,0.2,0.98842,2e-05,0.48519]
[1618017723101,91.74,58223.79,0.2,0.98837,2e-05,0.4871]
[1618017728137,91.76,58222.71,0.2,0.98833,2e-05,0.48847]
[1618017733168,91.78,58225.09,0.2,0.98836,2e-05,0.48724]
[1618017738206,91.8,58233.24,0.2,0.98851,2e-05,0.48181]
[1618017743238,91.82,58233.19,0.2,0.9885,2e-05,0.48247]
[1618017749284,91.85,58232.34,0.2,0.98846,2e-05,0.48383]
[1618017754321,91.87,58230.93,0.2,0.9885,2e-05,0.48178]
[1618017759358,91.9,58228.86,0.2,0.98844,2e-05,0.48391]
[1618017764390,91.92,58227.44,0.2,0.98839,2e-05,0.48554]
[1618017769424,91.94,58225.13,0.2,0.98833,2e-05,0.48782]
[1618017774461,91.96,58224.13,0.2,0.9883,2e-05,0.48912]
[1618017779493,91.98,58221.73,0.2,0.98823,2e-05,0.49143]
[1618017784530,92.0,58223.43,0.2,0.98825,2e-05,0.49067]
[1618017789567,92.02,58224.36,0.2,0.98825,2e-05,0.4906]
[1618017794600,92.04,58224.04,0.2,0.98823,2e-05,0.49137]
[1618017799635,92.06,58220.35,0.2,0.98814,2e-05,0.49463]
[1618017804671,92.07,58216.36,0.2,0.98805,2e-05,0.49811]
[1618017810596,92.09,58212.29,0.2,0.98794,2e-05,0.50171]
[1618017811767,92.1,58204.01,0.2,0.98785,2e-05,0.50428]
[1618017817761,92.11,58191.85,0.2,0.98758,2e-05,0.51397]
[1618017822797,92.12,58191.57,0.2,0.98757,2e-05,0.51443]
[1618017827832,92.13,58191.39,0.2,0.98756,2e-05,0.51482]
[1618017832869,92.14,58195.92,0.2,0.98765,2e-05,0.51158]
[1618017837904,92.15,58195.93,0.2,0.98764,2e-05,0.51186]
[1618017842937,92.16,58195.13,0.2,0.98762,2e-05,0.51275]
[1618017847973,92.17,58195.61,0.2,0.98762,2e-05,0.51266]
[1618017853013,92.18,58195.44,0.2,0.98761,2e-05,0.51305]
[1618017858045,92.19,58192.66,0.2,0.98754,2e-05,0.51547]
[1618017863081,92.19,58189.62,0.2,0.98747,2e-05,0.51806]
[1618017868117,92.2,58189.74,0.2,0.98746,2e-05,0.51818]
[1618017873596,92.21,58189.75,0.2,0.98755,2e-05,0.5145]
[1618017879596,92.22,58178.36,0.2,0.98729,2e-05,0.52366]
[1618017885233,92.22,58172.08,0.2,0.98714,2e-05,0.52876]
[1618017890271,92.23,58163.96,0.2,0.98696,2e-05,0.53528]
[1618017890290,92.23,58163.96,0.2,0.98696,2e-05,0.53528]
[1618017896313,92.23,58156.32,0.2,0.98678,2e-05,0.54142]
[1618017901347,92.23,58156.7,0.2,0.98679,2e-05,0.54111]
[1618017906383,92.23,58157.2,0.2,0.9868,2e-05,0.5407]
[1618017912428,92.22,58159.76,0.2,0.98686,2e-05,0.53863]
[1618017918465,92.22,58158.43,0.2,0.98683,2e-05,0.53969]
[1618017923503,92.22,58155.33,0.2,0.98676,2e-05,0.54219]
[1618017928539,92.22,58155.67,0.2,0.98677,2e-05,0.54191]
[1618017933573,92.22,58164.98,0.2,0.98707,2e-05,0.53044]
[1618017936622,92.23,58170.25,0.2,0.98719,2e-05,0.5263]
[1618017938632,92.23,58168.19,0.2,0.98715,2e-05,0.52797]
[1618017944648,92.23,58159.59,0.2,0.98695,2e-05,0.53485]
[1618017949681,92.23,58157.13,0.2,0.98689,2e-05,0.53681]
[1618017955727,92.23,58158.63,0.2,0.98693,2e-05,0.5356]
[1618017960761,92.23,58156.22,0.2,0.98687,2e-05,0.53753]
[1618017965794,92.23,58164.82,0.2,0.98707,2e-05,0.53064]
[1618017970829,92.23,58166.15,0.2,0.9871,2e-05,0.52963]
[1618017972856,92.23,58173.37,0.2,0.98726,2e-05,0.52394]
[1618017978888,92.24,58180.36,0.2,0.98741,2e-05,0.51864]
[1618017983919,92.24,58181.15,0.2,0.98742,2e-05,0.5182]
[1618017988958,92.25,58183.89,0.2,0.98748,2e-05,0.51628]
[1618017993990,92.26,58184.53,0.2,0.98758,2e-05,0.5121]
[1618017999026,92.27,58185.5,0.2,0.98759,2e-05,0.51159]
[1618018004060,92.28,58188.19,0.2,0.98764,2e-05,0.50978]
[1618018009094,92.29,58188.75,0.2,0.98765,2e-05,0.50962]
[1618018014131,92.3,58194.38,0.2,0.98776,2e-05,0.50558]
[1618018019167,92.31,58194.54,0.2,0.98776,2e-05,0.50577]
[1618018024205,92.32,58185.16,0.2,0.98754,2e-05,0.5133]
[1618018029239,92.33,58185.73,0.2,0.98755,2e-05,0.51309]
[1618018034274,92.34,58184.51,0.2,0.98752,2e-05,0.51427]
[1618018039310,92.34,58181.07,0.2,0.98743,2e-05,0.51716]
[1618018044342,92.35,58174.27,0.2,0.98728,2e-05,0.52264]
[1618018046367,92.35,58171.39,0.2,0.98721,2e-05,0.52496]
[1618018052398,92.35,58164.73,0.2,0.98715,2e-05,0.52635]
[1618018057435,92.36,58161.85,0.2,0.98709,2e-05,0.52868]
[1618018062471,92.36,58158.1,0.2,0.987,2e-05,0.5317]
[1618018067503,92.36,58144.78,0.2,0.98669,2e-05,0.54241]
[1618018072537,92.36,58138.51,0.2,0.98655,2e-05,0.54751]
[1618018076589,92.36,58131.35,0.2,0.98638,2e-05,0.55338]
[1618018082606,92.36,58135.03,0.2,0.98646,2e-05,0.55034]
[1618018082634,92.36,58135.03,0.2,0.98646,2e-05,0.55034]
[1618018088650,92.36,58141.04,0.2,0.98661,2e-05,0.54541]
[1618018093687,92.36,58140.52,0.2,0.98659,2e-05,0.54582]
[1618018098723,92.35,58136.35,0.2,0.9865,2e-05,0.54921]
[1618018103758,92.35,58135.51,0.2,0.98648,2e-05,0.54988]
[1618018108790,92.35,58135.62,0.2,0.98648,2e-05,0.54977]
[1618018113826,92.35,58137.86,0.2,0.98663,2e-05,0.54384]
[1618018118862,92.35,58136.22,0.2,0.98659,2e-05,0.54515]
[1618018119881,92.35,58134.68,0.2,0.98656,2e-05,0.54641]
[1618018122909,92.35,58136.1,0.2,0.98659,2e-05,0.54524]
[1618018128930,92.35,58136.11,0.2,0.98659,2e-05,0.5452]
[1618018133964,92.35,58135.54,0.2,0.98658,2e-05,0.54563]
[1618018139001,92.35,58136.03,0.2,0.98659,2e-05,0.54521]
[1618018144037,92.35,58137.27,0.2,0.98662,2e-05,0.54417]
[1618018149073,92.35,58142.34,0.2,0.98674,2e-05,0.54003]
[1618018154112,92.35,58144.31,0.2,0.98679,2e-05,0.53841]
[1618018159146,92.34,58143.28,0.2,0.98676,2e-05,0.53922]
[1618018164183,92.34,58143.74,0.2,0.98677,2e-05,0.53881]
[1618018169215,92.34,58142.75,0.2,0.98675,2e-05,0.53958]
[1618018175259,92.34,58141.72,0.2,0.98683,2e-05,0.53633]
[1618018180293,92.34,58142.28,0.2,0.98684,2e-05,0.53585]
[1618018185344,92.34,58141.56,0.2,0.98682,2e-05,0.5364]
[1618018190373,92.34,58141.35,0.2,0.98682,2e-05,0.53654]
[1618018195409,92.34,58143.96,0.2,0.98688,2e-05,0.53441]
[1618018200442,92.34,58143.72,0.2,0.98688,2e-05,0.53458]
[1618018206597,92.33,58143.99,0.2,0.98688,2e-05,0.53433]
[1618018212527,92.33,58142.53,0.2,0.98685,2e-05,0.53546]
[1618018217597,92.33,58151.16,0.2,0.98705,2e-05,0.52856]
[1618018223638,92.33,58152.01,0.2,0.98707,2e-05,0.52791]
[1618018228670,92.34,58152.11,0.2,0.98707,2e-05,0.52786]
[1618018233708,92.34,58151.54,0.2,0.98715,2e-05,0.52436]
[1618018238743,92.34,58151.17,0.2,0.98714,2e-05,0.52471]
[1618018243775,92.34,58151.16,0.2,0.98714,2e-05,0.52477]
[1618018248812,92.34,58151.09,0.2,0.98713,2e-05,0.52488]
[1618018253848,92.34,58151.13,0.2,0.98713,2e-05,0.5249]
[1618018258888,92.35,58154.08,0.2,0.9872,2e-05,0.52262]
[1618018263923,92.35,58154.25,0.2,0.9872,2e-05,0.52257]
[1618018268958,92.35,58155.02,0.2,0.98721,2e-05,0.52205]
[1618018273994,92.36,58153.96,0.2,0.98719,2e-05,0.52296]
[1618018279031,92.36,58153.77,0.2,0.98718,2e-05,0.52319]
[1618018284063,92.36,58156.02,0.2,0.98723,2e-05,0.52149]
[1618018290596,92.37,58159.57,0.2,0.98731,2e-05,0.51883]
[1618018296150,92.37,58160.1,0.2,0.98741,2e-05,0.51464]
[1618018301183,92.38,58149.29,0.2,0.98716,2e-05,0.52325]
[1618018306215,92.38,58148.56,0.2,0.98714,2e-05,0.52388]
[1618018311252,92.38,58145.54,0.2,0.98707,2e-05,0.52633]
[1618018315290,92.38,58143.63,0.2,0.98703,2e-05,0.52786]
[1618018316319,92.38,58148.28,0.2,0.98713,2e-05,0.52417]
[1618018322331,92.38,58149.72,0.2,0.98716,2e-05,0.5231]
[1618018327366,92.39,58151.21,0.2,0.9872,2e-05,0.52198]
[1618018332400,92.39,58152.75,0.2,0.98723,2e-05,0.52086]
[1618018337435,92.39,58154.25,0.2,0.98726,2e-05,0.51976]
[1618018342469,92.4,58154.92,0.2,0.98727,2e-05,0.51934]
[1618018347513,92.4,58155.93,0.2,0.98729,2e-05,0.51866]
[1618018352549,92.4,58156.67,0.2,0.9874,2e-05,0.51424]
[1618018357581,92.41,58157.6,0.2,0.98741,2e-05,0.51367]
[1618018362596,92.42,58158.37,0.2,0.98743,2e-05,0.51323]
[1618018367653,92.42,58157.84,0.2,0.98741,2e-05,0.5138]
[1618018372689,92.43,58158.34,0.2,0.98742,2e-05,0.51356]
[1618018377726,92.43,58158.43,0.2,0.98742,2e-05,0.51366]
[1618018382758,92.44,58159.79,0.2,0.98744,2e-05,0.51275]
[1618018387795,92.45,58178.67,0.2,0.98785,2e-05,0.49848]
[1618018392829,92.46,58182.64,0.2,0.98792,2e-05,0.49583]
[1618018398596,92.48,58186.93,0.2,0.988,2e-05,0.49303]
[1618018403906,92.49,58186.22,0.2,0.98798,2e-05,0.49396]
[1618018404934,92.5,58191.74,0.2,0.98809,2e-05,0.48988]
[1618018410958,92.51,58190.81,0.2,0.98806,2e-05,0.49109]
[1618018416596,92.53,58191.87,0.2,0.98816,2e-05,0.487]
[1618018422596,92.55,58191.77,0.2,0.98814,2e-05,0.48761]
[1618018428072,92.57,58193.19,0.2,0.98816,2e-05,0.487]
[1618018433106,92.59,58202.25,0.2,0.98833,2e-05,0.48073]
[1618018438141,92.61,58199.17,0.2,0.98826,2e-05,0.48351]
[1618018443181,92.63,58200.58,0.2,0.98827,2e-05,0.48296]
[1618018448213,92.64,58200.54,0.2,0.98826,2e-05,0.48349]
[1618018453250,92.66,58202.38,0.2,0.98828,2e-05,0.48262]
[1618018458283,92.68,58201.87,0.2,0.98826,2e-05,0.4835]
[1618018463316,92.7,58202.09,0.2,0.98824,2e-05,0.48393]
[1618018468353,92.72,58201.14,0.2,0.98821,2e-05,0.48512]
[1618018473388,92.74,58197.23,0.2,0.9882,2e-05,0.48469]
[1618018478427,92.76,58197.71,0.2,0.9882,2e-05,0.48481]
[1618018483461,92.78,58197.75,0.2,0.98819,2e-05,0.48524]
[1618018488596,92.79,58197.37,0.2,0.98817,2e-05,0.48598]
[1618018494538,92.81,58197.54,0.2,0.98816,2e-05,0.48641]
[1618018499568,92.83,58197.48,0.2,0.98814,2e-05,0.48691]
[1618018504607,92.85,58198.3,0.2,0.98815,2e-05,0.48675]
[1618018509641,92.87,58198.34,0.2,0.98813,2e-05,0.48717]
[1618018514684,92.88,58198.88,0.2,0.98813,2e-05,0.48722]
[1618018519716,92.9,58198.8,0.2,0.98812,2e-05,0.48773]
[1618018524751,92.92,58198.54,0.2,0.9881,2e-05,0.48836]
[1618018529788,92.93,58201.96,0.2,0.98816,2e-05,0.48626]
[1618018534825,92.95,58202.76,0.2,0.98825,2e-05,0.48233]
[1618018539860,92.97,58202.3,0.2,0.98823,2e-05,0.48316]
[1618018544897,92.99,58201.3,0.2,0.9882,2e-05,0.48438]
[1618018549933,93.01,58202.8,0.2,0.98821,2e-05,0.48375]
[1618018554962,93.03,58201.95,0.2,0.98818,2e-05,0.48486]
[1618018559017,93.04,58192.2,0.2,0.98797,2e-05,0.49252]
[1618018565036,93.06,58192.25,0.2,0.98795,2e-05,0.49293]
[1618018570072,93.07,58187.14,0.2,0.98783,2e-05,0.49714]
[1618018575107,93.08,58187.62,0.2,0.98783,2e-05,0.49712]
[1618018578597,93.09,58153.12,0.2,0.98706,2e-05,0.52399]
[1618018579216,93.09,58153.12,0.2,0.98706,2e-05,0.52399]
[1618018585177,93.09,58144.08,0.2,0.98686,2e-05,0.53116]
[1618018590596,93.09,58138.28,0.2,0.98672,2e-05,0.53579]
[1618018596257,93.09,58153.81,0.2,0.98717,2e-05,0.51943]
[1618018601291,93.09,58154.01,0.2,0.98718,2e-05,0.51932]
[1618018606325,93.1,58153.19,0.2,0.98716,2e-05,0.52003]
[1618018611360,93.1,58151.24,0.2,0.98711,2e-05,0.52161]
[1618018616397,93.1,58153.58,0.2,0.98716,2e-05,0.51983]
[1618018621431,93.1,58154.71,0.2,0.98719,2e-05,0.519]
[1618018626467,93.1,58153.83,0.2,0.98716,2e-05,0.51977]
[1618018631499,93.11,58153.63,0.2,0.98716,2e-05,0.52]
[1618018636537,93.11,58153.11,0.2,0.98714,2e-05,0.52047]
[1618018641572,93.11,58152.93,0.2,0.98714,2e-05,0.52068]
[1618018646607,93.11,58152.85,0.2,0.98713,2e-05,0.52079]
[1618018651639,93.11,58153.39,0.2,0.98724,2e-05,0.51641]
[1618018653693,93.12,58165.72,0.2,0.98751,2e-05,0.50689]
[1618018659698,93.13,58167.42,0.2,0.98755,2e-05,0.50582]
[1618018664733,93.13,58175.15,0.2,0.98771,2e-05,0.50016]
[1618018669768,93.15,58182.08,0.2,0.98785,2e-05,0.49522]
[1618018674801,93.16,58182.78,0.2,0.98786,2e-05,0.49504]
[1618018679849,93.17,58185.87,0.2,0.98791,2e-05,0.49305]
[1618018685889,93.19,58186.93,0.2,0.98792,2e-05,0.49268]
[1618018690926,93.2,58188.46,0.2,0.98795,2e-05,0.49189]
[1618018696008,93.22,58189.57,0.2,0.98796,2e-05,0.49143]
[1618018701042,93.23,58196.19,0.2,0.98809,2e-05,0.48688]
[1618018706074,93.25,58196.47,0.2,0.98808,2e-05,0.4871]
[1618018711110,93.26,58196.87,0.2,0.98817,2e-05,0.48337]
[1618018716145,93.28,58193.41,0.2,0.98808,2e-05,0.48639]
[1618018721180,93.3,58193.39,0.2,0.98807,2e-05,0.48683]
[1618018726218,93.31,58194.83,0.2,0.98809,2e-05,0.48618]
[1618018731596,93.33,58195.32,0.2,0.98809,2e-05,0.48633]
[1618018737298,93.35,58195.21,0.2,0.98807,2e-05,0.48684]
[1618018742332,93.36,58195.52,0.2,0.98807,2e-05,0.48702]
[1618018747368,93.38,58202.7,0.2,0.98821,2e-05,0.48213]
[1618018749393,93.39,58206.11,0.2,0.98827,2e-05,0.47981]
[1618018755420,93.41,58211.99,0.2,0.98838,2e-05,0.47612]
[1618018760456,93.43,58212.54,0.2,0.98837,2e-05,0.47627]
[1618018765491,93.45,58214.32,0.2,0.98839,2e-05,0.47553]
[1618018770529,93.47,58216.5,0.2,0.98842,2e-05,0.4745]
[1618018775572,93.5,58218.31,0.2,0.98853,2e-05,0.46999]
[1618018780607,93.52,58229.41,0.2,0.98874,2e-05,0.46266]
[1618018785642,93.56,58230.38,0.2,0.98874,2e-05,0.4628]
[1618018790675,93.58,58233.37,0.2,0.98878,2e-05,0.46136]
[1618018795713,93.61,58242.5,0.2,0.98894,2e-05,0.45563]
[1618018801753,93.65,58241.9,0.2,0.9889,2e-05,0.45695]
[1618018806790,93.68,58243.21,0.2,0.98891,2e-05,0.45678]
[1618018811822,93.71,58243.5,0.2,0.98889,2e-05,0.45732]
[1618018816906,93.74,58245.13,0.2,0.98891,2e-05,0.45692]
[1618018821938,93.77,58247.08,0.2,0.98892,2e-05,0.45629]
[1618018826974,93.79,58245.02,0.2,0.98886,2e-05,0.45849]
[1618018832010,93.82,58244.85,0.2,0.98893,2e-05,0.45562]
[1618018837045,93.85,58244.87,0.2,0.9889,2e-05,0.45636]
[1618018842096,93.88,58245.18,0.2,0.98889,2e-05,0.45689]
[1618018847128,93.91,58244.87,0.2,0.98886,2e-05,0.45785]
[1618018852161,93.94,58245.78,0.2,0.98886,2e-05,0.45795]
[1618018857199,93.97,58248.59,0.2,0.9889,2e-05,0.45671]
[1618018863240,94.01,58248.81,0.2,0.98888,2e-05,0.45745]
[1618018868275,94.04,58251.08,0.2,0.9889,2e-05,0.45659]
[1618018870306,94.05,58253.86,0.2,0.98895,2e-05,0.45494]
[1618018871313,94.05,58252.18,0.2,0.98891,2e-05,0.45627]
[1618018873331,94.07,58256.41,0.2,0.98898,2e-05,0.4536]
[1618018879355,94.1,58257.83,0.2,0.98899,2e-05,0.4535]
[1618018884388,94.13,58262.8,0.2,0.98906,2e-05,0.45079]
[1618018889424,94.16,58268.5,0.2,0.98915,2e-05,0.44758]
[1618018894460,94.19,58268.34,0.2,0.98922,2e-05,0.44476]
[1618018899495,94.22,58267.46,0.2,0.98918,2e-05,0.44609]
[1618018904528,94.25,58279.21,0.2,0.98939,2e-05,0.4388]
[1618018909562,94.28,58289.64,0.2,0.98956,2e-05,0.43248]
[1618018914596,94.31,58284.14,0.2,0.98944,2e-05,0.4369]
[1618018919634,94.34,58269.78,0.2,0.98914,2e-05,0.44743]
[1618018924670,94.37,58271.67,0.2,0.98916,2e-05,0.44687]
[1618018929704,94.4,58270.47,0.2,0.98912,2e-05,0.44843]
[1618018934738,94.43,58273.35,0.2,0.98915,2e-05,0.44717]
[1618018939778,94.46,58272.38,0.2,0.98911,2e-05,0.44857]
[1618018944812,94.49,58272.31,0.2,0.98909,2e-05,0.4495]
[1618018949849,94.52,58273.61,0.2,0.98909,2e-05,0.44934]
[1618018954881,94.55,58272.19,0.2,0.98913,2e-05,0.44737]
[1618018959921,94.58,58275.61,0.2,0.98917,2e-05,0.44575]
[1618018964953,94.61,58271.34,0.2,0.98907,2e-05,0.44942]
[1618018969989,94.64,58272.09,0.2,0.98907,2e-05,0.44964]
[1618018975025,94.67,58272.87,0.2,0.98906,2e-05,0.44983]
[1618018980060,94.7,58274.22,0.2,0.98907,2e-05,0.44963]
[1618018985093,94.73,58273.12,0.2,0.98902,2e-05,0.45113]
[1618018992162,94.77,58273.98,0.2,0.98902,2e-05,0.45142]
[1618018998185,94.81,58273.89,0.2,0.98899,2e-05,0.45251]
[1618019004228,94.84,58276.89,0.2,0.98902,2e-05,0.45132]
[1618019009269,94.87,58267.04,0.2,0.9888,2e-05,0.4589]
[1618019014303,94.9,58267.15,0.2,0.98887,2e-05,0.45582]
[1618019019340,94.93,58274.6,0.2,0.989,2e-05,0.45139]
[1618019024376,94.96,58276.38,0.2,0.98901,2e-05,0.45089]
[1618019029408,94.99,58278.45,0.2,0.98903,2e-05,0.4502]
[1618019034443,95.02,58278.3,0.2,0.98901,2e-05,0.45103]
[1618019039477,95.05,58277.59,0.2,0.98898,2e-05,0.45226]
[1618019044511,95.08,58279.17,0.2,0.98899,2e-05,0.4519]
[1618019049546,95.11,58277.03,0.2,0.98892,2e-05,0.45412]
[1618019054594,95.14,58277.37,0.2,0.98891,2e-05,0.45462]
[1618019059629,95.17,58277.77,0.2,0.9889,2e-05,0.45507]
[1618019064662,95.2,58274.54,0.2,0.98881,2e-05,0.45806]
[1618019069701,95.23,58276.62,0.2,0.98883,2e-05,0.45735]
[1618019074733,95.26,58275.3,0.2,0.98887,2e-05,0.45525]
[1618019080774,95.3,58275.71,0.2,0.98886,2e-05,0.45585]
[1618019085809,95.33,58275.81,0.2,0.98884,2e-05,0.45652]
[1618019090846,95.36,58276.45,0.2,0.98883,2e-05,0.45681]
[1618019095880,95.39,58278.14,0.2,0.98884,2e-05,0.45637]
[1618019100916,95.42,58278.35,0.2,0.98883,2e-05,0.45696]
[1618019105950,95.45,58279.2,0.2,0.98882,2e-05,0.45711]
[1618019110987,95.48,58278.34,0.2,0.98878,2e-05,0.45859]
[1618019116060,95.51,58282.38,0.2,0.98884,2e-05,0.45651]
[1618019121090,95.54,58284.03,0.2,0.98885,2e-05,0.45611]
[1618019126128,95.57,58284.13,0.2,0.98883,2e-05,0.45677]
[1618019131164,95.6,58285.36,0.2,0.98893,2e-05,0.45291]
[1618019136197,95.63,58285.64,0.2,0.98891,2e-05,0.45344]
[1618019141233,95.66,58286.07,0.2,0.9889,2e-05,0.45388]
[1618019146268,95.69,58295.8,0.2,0.98907,2e-05,0.44793]
[1618019151304,95.72,58301.1,0.2,0.98915,2e-05,0.44504]
[1618019156338,95.75,58306.15,0.2,0.98923,2e-05,0.44235]
[1618019161372,95.78,58308.13,0.2,0.98924,2e-05,0.44173]
[1618019161381,95.78,58308.13,0.2,0.98924,2e-05,0.44173]
[1618019167413,95.81,58312.79,0.2,0.98931,2e-05,0.43946]
[1618019172458,95.84,58313.49,0.2,0.98931,2e-05,0.43956]
[1618019177486,95.87,58311.69,0.2,0.98925,2e-05,0.44163]
[1618019179519,95.89,58307.93,0.2,0.98917,2e-05,0.44446]
[1618019180521,95.89,58308.14,0.2,0.98917,2e-05,0.44446]
[1618019181529,95.9,58307.19,0.2,0.98915,2e-05,0.44525]
[1618019185554,95.92,58308.26,0.2,0.98915,2e-05,0.4451]
[1618019191582,95.96,58309.58,0.2,0.98924,2e-05,0.44138]
[1618019191600,95.96,58309.58,0.2,0.98924,2e-05,0.44138]
[1618019195620,95.98,58311.27,0.2,0.98925,2e-05,0.44081]
[1618019201653,96.02,58313.54,0.2,0.98927,2e-05,0.44015]
[1618019206689,96.05,58313.94,0.2,0.98926,2e-05,0.44059]
[1618019211727,96.08,58314.09,0.2,0.98924,2e-05,0.44121]
[1618019216760,96.11,58316.78,0.2,0.98927,2e-05,0.44012]
[1618019221794,96.14,58321.45,0.2,0.98934,2e-05,0.43771]
[1618019228845,96.18,58320.71,0.2,0.9893,2e-05,0.4392]
[1618019233882,96.21,58322.78,0.2,0.98932,2e-05,0.43853]
[1618019238913,96.24,58332.06,0.2,0.98947,2e-05,0.43308]
[1618019243949,96.27,58343.0,0.2,0.98966,2e-05,0.4266]
[1618019248985,96.3,58342.32,0.2,0.98963,2e-05,0.42774]
[1618019254020,96.33,58342.71,0.2,0.9897,2e-05,0.42459]
[1618019258056,96.35,58355.35,0.2,0.98991,2e-05,0.41698]
[1618019264091,96.39,58347.27,0.2,0.98974,2e-05,0.42301]
[1618019264123,96.39,58347.27,0.2,0.98974,2e-05,0.42301]
[1618019270131,96.42,58350.22,0.2,0.98977,2e-05,0.42194]
[1618019275165,96.46,58349.77,0.2,0.98974,2e-05,0.42306]
[1618019280201,96.49,58352.59,0.2,0.98977,2e-05,0.42193]
[1618019285235,96.52,58351.35,0.2,0.98973,2e-05,0.42343]
[1618019290271,96.55,58343.23,0.2,0.98956,2e-05,0.42941]
[1618019295306,96.58,58349.75,0.2,0.98966,2e-05,0.42586]
[1618019300339,96.61,58354.11,0.2,0.98972,2e-05,0.42373]
[1618019305374,96.64,58354.13,0.2,0.9897,2e-05,0.42441]
[1618019306405,96.64,58355.99,0.2,0.98973,2e-05,0.42335]
[1618019311442,96.67,58352.47,0.2,0.98974,2e-05,0.42272]
[1618019317462,96.71,58343.38,0.2,0.98955,2e-05,0.42947]
[1618019322495,96.74,58348.99,0.2,0.98963,2e-05,0.4265]
[1618019327531,96.77,58356.08,0.2,0.98974,2e-05,0.4226]
[1618019332564,96.8,58352.51,0.2,0.98965,2e-05,0.42561]
[1618019337596,96.83,58353.95,0.2,0.98966,2e-05,0.42537]
[1618019342645,96.86,58353.58,0.2,0.98964,2e-05,0.42631]
[1618019347679,96.89,58353.71,0.2,0.98962,2e-05,0.42691]
[1618019352714,96.92,58351.79,0.2,0.98956,2e-05,0.42886]
[1618019357751,96.95,58353.61,0.2,0.98958,2e-05,0.42837]
[1618019362787,96.98,58353.79,0.2,0.98956,2e-05,0.42895]
[1618019367820,97.01,58353.93,0.2,0.98954,2e-05,0.42956]
[1618019372855,97.04,58353.89,0.2,0.98961,2e-05,0.42665]
[1618019377888,97.07,58352.58,0.2,0.98957,2e-05,0.4282]
[1618019382928,97.1,58352.24,0.2,0.98954,2e-05,0.42912]
[1618019387957,97.13,58352.32,0.2,0.98952,2e-05,0.42976]
[1618019392994,97.16,58351.98,0.2,0.9895,2e-05,0.43068]
[1618019398030,97.19,58351.97,0.2,0.98948,2e-05,0.43138]
[1618019403066,97.22,58352.31,0.2,0.98946,2e-05,0.43186]
[1618019408102,97.25,58344.31,0.2,0.98929,2e-05,0.43782]
[1618019412596,97.28,58313.05,0.2,0.98867,2e-05,0.45963]
[1618019413483,97.28,58313.05,0.2,0.98867,2e-05,0.45963]
[1618019419177,97.31,58307.12,0.2,0.98853,2e-05,0.46458]
[1618019424211,97.34,58314.01,0.2,0.98865,2e-05,0.4605]
[1618019426233,97.35,58319.26,0.2,0.98874,2e-05,0.45719]
[1618019432269,97.39,58318.85,0.2,0.9888,2e-05,0.45454]
[1618019432299,97.39,58318.85,0.2,0.9888,2e-05,0.45454]
[1618019438311,97.42,58318.84,0.2,0.98878,2e-05,0.45541]
[1618019443345,97.46,58315.88,0.2,0.98869,2e-05,0.4583]
[1618019448384,97.49,58312.83,0.2,0.98861,2e-05,0.46111]
[1618019453418,97.52,58311.48,0.2,0.98857,2e-05,0.46273]
[1618019458454,97.55,58310.83,0.2,0.98853,2e-05,0.46386]
[1618019463486,97.57,58311.68,0.2,0.98853,2e-05,0.46394]
[1618019468525,97.6,58307.75,0.2,0.98843,2e-05,0.46734]
[1618019473558,97.63,58309.69,0.2,0.98845,2e-05,0.46665]
[1618019478591,97.65,58307.74,0.2,0.9884,2e-05,0.46865]
[1618019483626,97.68,58310.11,0.2,0.98843,2e-05,0.46764]
[1618019488664,97.71,58311.42,0.2,0.98843,2e-05,0.46737]
[1618019493698,97.73,58311.81,0.2,0.98852,2e-05,0.46391]
[1618019498730,97.76,58312.67,0.2,0.98851,2e-05,0.46399]
[1618019503769,97.79,58313.34,0.2,0.98851,2e-05,0.4642]
[1618019508806,97.82,58314.44,0.2,0.98851,2e-05,0.46411]
[1618019514596,97.85,58316.4,0.2,0.98853,2e-05,0.46357]
[1618019519887,97.88,58316.14,0.2,0.9885,2e-05,0.46443]
[1618019524922,97.91,58321.02,0.2,0.98858,2e-05,0.46174]
[1618019526955,97.92,58332.27,0.2,0.98879,2e-05,0.45434]
[1618019532976,97.95,58335.53,0.2,0.98883,2e-05,0.45299]
[1618019538013,97.98,58336.11,0.2,0.98882,2e-05,0.45331]
[1618019543046,98.01,58335.71,0.2,0.98879,2e-05,0.45429]
[1618019548081,98.04,58342.91,0.2,0.98891,2e-05,0.45015]
[1618019553113,98.07,58347.04,0.2,0.98906,2e-05,0.44433]
[1618019558151,98.1,58345.15,0.2,0.98901,2e-05,0.44629]
[1618019563185,98.13,58346.1,0.2,0.989,2e-05,0.44637]
[1618019568221,98.16,58346.24,0.2,0.98899,2e-05,0.44697]
[1618019573253,98.19,58348.65,0.2,0.98901,2e-05,0.44607]
[1618019578289,98.22,58351.04,0.2,0.98904,2e-05,0.44518]
[1618019583327,98.25,58355.74,0.2,0.98911,2e-05,0.44276]
[1618019588359,98.28,58360.82,0.2,0.98918,2e-05,0.4401]
[1618019593397,98.31,58362.86,0.2,0.9892,2e-05,0.43945]
[1618019598596,98.35,58362.03,0.2,0.98916,2e-05,0.44084]
[1618019604596,98.38,58365.96,0.2,0.98921,2e-05,0.43909]
[1618019609517,98.41,58368.29,0.2,0.98924,2e-05,0.43812]
[1618019615553,98.45,58375.08,0.2,0.98943,2e-05,0.43096]
[1618019620585,98.48,58376.34,0.2,0.98943,2e-05,0.43083]
[1618019625596,98.51,58375.43,0.2,0.9894,2e-05,0.43211]
[1618019630659,98.54,58376.96,0.2,0.9894,2e-05,0.4318]
[1618019635691,98.57,58376.76,0.2,0.98938,2e-05,0.43262]
[1618019640728,98.6,58379.43,0.2,0.98941,2e-05,0.43158]
[1618019645763,98.63,58379.63,0.2,0.9894,2e-05,0.43214]
[1618019650796,98.66,58380.65,0.2,0.9894,2e-05,0.43216]
[1618019655832,98.69,58382.16,0.2,0.9894,2e-05,0.43187]
[1618019660867,98.72,58390.3,0.2,0.98953,2e-05,0.42731]
[1618019665905,98.75,58395.69,0.2,0.98961,2e-05,0.42455]
[1618019670936,98.78,58397.29,0.2,0.98962,2e-05,0.42421]
[1618019675978,98.81,58396.82,0.2,0.98968,2e-05,0.42154]
[1618019682024,98.85,58397.06,0.2,0.98966,2e-05,0.4222]
[1618019687059,98.88,58408.69,0.2,0.98985,2e-05,0.41554]
[1618019692094,98.91,58414.05,0.2,0.98993,2e-05,0.41286]
[1618019697126,98.94,58409.41,0.2,0.98983,2e-05,0.41643]
[1618019702165,98.96,58406.37,0.2,0.98975,2e-05,0.41901]
[1618019707195,98.99,58406.28,0.2,0.98973,2e-05,0.41974]
[1618019712256,99.02,58407.19,0.2,0.98973,2e-05,0.41984]
[1618019717268,99.05,58401.98,0.2,0.98962,2e-05,0.42381]
[1618019722303,99.08,58385.41,0.2,0.9893,2e-05,0.43514]
[1618019727339,99.11,58382.64,0.2,0.98922,2e-05,0.43763]
[1618019732378,99.14,58387.01,0.2,0.98937,2e-05,0.43176]
[1618019737410,99.17,58392.01,0.2,0.98945,2e-05,0.42922]
[1618019742442,99.2,58400.53,0.2,0.98958,2e-05,0.42446]
[1618019747478,99.23,58405.49,0.2,0.98965,2e-05,0.42199]
[1618019752514,99.26,58407.11,0.2,0.98966,2e-05,0.42163]
[1618019757551,99.29,58407.44,0.2,0.98965,2e-05,0.4221]
[1618019762586,99.32,58408.13,0.2,0.98964,2e-05,0.42234]
[1618019767618,99.35,58408.35,0.2,0.98963,2e-05,0.42287]
[1618019772659,99.38,58410.68,0.2,0.98965,2e-05,0.42207]
[1618019777690,99.42,58413.13,0.2,0.98967,2e-05,0.42133]
[1618019782731,99.45,58413.41,0.2,0.98966,2e-05,0.42182]
[1618019787764,99.48,58416.46,0.2,0.9897,2e-05,0.42057]
[1618019792800,99.51,58417.11,0.2,0.98977,2e-05,0.4172]
[1618019797834,99.54,58417.8,0.2,0.98977,2e-05,0.41743]
[1618019802871,99.57,58424.11,0.2,0.98986,2e-05,0.41416]
[1618019802896,99.57,58424.11,0.2,0.98986,2e-05,0.41416]
[1618019808915,99.61,58427.74,0.2,0.9899,2e-05,0.4127]
[1618019813953,99.64,58430.23,0.2,0.98993,2e-05,0.41182]
[1618019818984,99.67,58427.69,0.2,0.98986,2e-05,0.41406]
[1618019824021,99.69,58421.23,0.2,0.98973,2e-05,0.41875]
[1618019829056,99.72,58427.5,0.2,0.98982,2e-05,0.4155]
[1618019834089,99.75,58425.45,0.2,0.98977,2e-05,0.41744]
[1618019836129,99.77,58418.69,0.2,0.98964,2e-05,0.42195]
[1618019842157,99.8,58419.09,0.2,0.98963,2e-05,0.42251]
[1618019847188,99.83,58418.39,0.2,0.98959,2e-05,0.42361]
[1618019852223,99.86,58408.02,0.2,0.98947,2e-05,0.42718]
[1618019857258,99.89,58387.96,0.2,0.98908,2e-05,0.44079]
[1618019860299,99.91,58380.78,0.2,0.98894,2e-05,0.44592]
[1618019866322,99.95,58373.5,0.2,0.98877,2e-05,0.45157]
[1618019871358,99.98,58380.53,0.2,0.98889,2e-05,0.4476]
[1618019873387,99.99,58383.17,0.2,0.98893,2e-05,0.44614]
[1618019879415,100.02,58384.75,0.2,0.98894,2e-05,0.44593]
[1618019884446,100.05,58389.08,0.2,0.989,2e-05,0.44378]
[1618019889485,100.08,58392.42,0.2,0.98904,2e-05,0.44228]
[1618019894518,100.11,58398.83,0.2,0.98914,2e-05,0.43879]
[1618019899553,100.14,58406.07,0.2,0.98926,2e-05,0.43479]
[1618019904590,100.17,58407.19,0.2,0.98926,2e-05,0.43475]
[1618019909622,100.2,58404.92,0.2,0.9892,2e-05,0.43689]
[1618019914656,100.23,58401.15,0.2,0.9892,2e-05,0.43625]
[1618019919694,100.26,58409.26,0.2,0.98933,2e-05,0.43172]
[1618019924731,100.29,58409.9,0.2,0.98932,2e-05,0.43198]
[1618019929765,100.32,58409.77,0.2,0.9893,2e-05,0.43274]
[1618019934796,100.35,58413.18,0.2,0.98934,2e-05,0.43123]
[1618019939834,100.38,58410.71,0.2,0.98928,2e-05,0.43349]
[1618019944870,100.42,58411.76,0.2,0.98928,2e-05,0.43362]
[1618019952034,100.46,58413.77,0.2,0.98929,2e-05,0.43315]
[1618019957036,100.49,58415.7,0.2,0.9893,2e-05,0.43272]
[1618019962067,100.52,58415.17,0.2,0.98927,2e-05,0.43373]
[1618019967105,100.55,58415.35,0.2,0.98926,2e-05,0.4343]
[1618019972138,100.58,58414.95,0.2,0.98932,2e-05,0.43149]
[1618019977171,100.61,58415.06,0.2,0.9893,2e-05,0.43209]
[1618019982208,100.64,58415.0,0.2,0.98928,2e-05,0.4328]
[1618019987244,100.67,58417.13,0.2,0.9893,2e-05,0.43211]
[1618019992278,100.7,58422.26,0.2,0.98938,2e-05,0.42952]
[1618019997321,100.73,58423.27,0.2,0.98938,2e-05,0.42955]
[1618020002354,100.76,58421.99,0.2,0.98934,2e-05,0.43103]
[1618020007391,100.79,58422.53,0.2,0.98933,2e-05,0.43136]
[1618020012596,100.82,58424.98,0.2,0.98935,2e-05,0.43047]
[1618020018465,100.86,58424.12,0.2,0.98931,2e-05,0.43182]
[1618020023503,100.89,58423.98,0.2,0.98929,2e-05,0.43258]
[1618020028537,100.92,58425.22,0.2,0.9893,2e-05,0.43246]
[1618020033573,100.95,58425.37,0.2,0.98937,2e-05,0.42929]
[1618020039596,100.98,58423.62,0.2,0.98931,2e-05,0.43121]
[1618020045596,101.02,58424.21,0.2,0.9893,2e-05,0.43164]
[1618020051596,101.05,58427.26,0.2,0.98933,2e-05,0.4305]
[1618020056735,101.08,58427.77,0.2,0.98932,2e-05,0.43085]
[1618020061765,101.11,58427.87,0.2,0.98931,2e-05,0.43145]
[1618020063797,101.13,58430.78,0.2,0.98935,2e-05,0.42987]
[1618020064800,101.13,58430.58,0.2,0.98935,2e-05,0.43013]
[1618020070830,101.17,58429.91,0.2,0.98931,2e-05,0.43136]
[1618020074200,101.19,58430.95,0.2,0.98932,2e-05,0.4311]
[1618020079896,101.22,58457.03,0.2,0.98976,2e-05,0.41559]
[1618020080947,101.23,58475.92,0.2,0.99009,2e-05,0.40422]
[1618020084943,101.25,58464.74,0.2,0.98988,2e-05,0.41151]
[1618020090969,101.29,58459.29,0.2,0.98976,2e-05,0.41563]
[1618020096004,101.32,58462.2,0.2,0.98988,2e-05,0.41086]
[1618020101041,101.35,58457.63,0.2,0.98978,2e-05,0.4143]
[1618020107082,101.38,58460.73,0.2,0.98982,2e-05,0.41318]
[1618020112119,101.42,58469.26,0.2,0.98994,2e-05,0.40876]
[1618020116155,101.44,58474.36,0.2,0.99002,2e-05,0.40618]
[1618020123194,101.49,58485.11,0.2,0.99017,2e-05,0.40062]
[1618020128231,101.52,58494.37,0.2,0.99031,2e-05,0.39577]
[1618020133266,101.55,58515.77,0.2,0.99065,2e-05,0.38392]
[1618020138300,101.57,58504.35,0.2,0.99044,2e-05,0.39116]
[1618020143335,101.6,58505.4,0.2,0.99044,2e-05,0.39117]
[1618020148371,101.63,58500.58,0.2,0.99035,2e-05,0.39462]
[1618020153402,101.66,58498.37,0.2,0.99037,2e-05,0.39302]
[1618020158440,101.69,58499.0,0.2,0.99037,2e-05,0.39328]
[1618020163488,101.72,58498.92,0.2,0.99035,2e-05,0.39395]
[1618020168522,101.75,58500.49,0.2,0.99036,2e-05,0.39366]
[1618020173559,101.78,58515.59,0.2,0.99059,2e-05,0.38549]
[1618020178594,101.81,58516.48,0.2,0.99059,2e-05,0.3856]
[1618020183596,101.84,58519.97,0.2,0.99062,2e-05,0.38421]
[1618020188662,101.87,58519.88,0.2,0.99061,2e-05,0.38488]
[1618020193698,101.9,58518.23,0.2,0.99056,2e-05,0.38645]
[1618020198734,101.93,58518.36,0.2,0.99055,2e-05,0.38699]
[1618020203766,101.96,58511.87,0.2,0.99042,2e-05,0.39138]
[1618020208803,101.99,58506.63,0.2,0.99032,2e-05,0.39507]
[1618020213838,102.02,58514.17,0.2,0.99051,2e-05,0.38777]
[1618020218872,102.05,58514.22,0.2,0.99049,2e-05,0.38836]
[1618020223912,102.08,58512.47,0.2,0.99045,2e-05,0.38999]
[1618020228944,102.11,58511.59,0.2,0.99041,2e-05,0.39113]
[1618020233980,102.14,58517.27,0.2,0.99049,2e-05,0.38845]
[1618020239014,102.17,58523.38,0.2,0.99057,2e-05,0.38554]
[1618020244048,102.2,58524.55,0.2,0.99057,2e-05,0.38549]
[1618020249088,102.23,58529.64,0.2,0.99064,2e-05,0.38319]
[1618020254121,102.26,58531.92,0.2,0.99066,2e-05,0.38249]
[1618020259156,102.29,58531.97,0.2,0.99064,2e-05,0.38308]
[1618020264596,102.33,58532.86,0.2,0.99064,2e-05,0.3833]
[1618020270596,102.37,58533.0,0.2,0.99062,2e-05,0.38396]
[1618020276277,102.4,58528.89,0.2,0.99062,2e-05,0.38344]
[1618020281311,102.43,58529.57,0.2,0.99061,2e-05,0.38379]
[1618020286346,102.46,58523.36,0.2,0.99049,2e-05,0.38797]
[1618020291381,102.49,58519.98,0.2,0.99042,2e-05,0.39054]
[1618020296416,102.52,58521.47,0.2,0.99042,2e-05,0.3903]
[1618020302456,102.56,58520.96,0.2,0.99039,2e-05,0.39133]
[1618020307494,102.59,58519.72,0.2,0.99036,2e-05,0.39268]
[1618020312529,102.62,58518.9,0.2,0.99033,2e-05,0.39377]
[1618020317560,102.65,58518.97,0.2,0.99031,2e-05,0.39436]
[1618020322598,102.68,58519.69,0.2,0.9903,2e-05,0.39456]
[1618020327633,102.71,58519.2,0.2,0.99028,2e-05,0.39547]
[1618020332673,102.74,58518.64,0.2,0.99034,2e-05,0.39286]
[1618020338715,102.77,58517.82,0.2,0.9903,2e-05,0.39408]
[1618020343750,102.8,58503.27,0.2,0.99004,2e-05,0.40327]
[1618020348787,102.83,58487.92,0.2,0.98976,2e-05,0.41312]
[1618020349832,102.84,58483.95,0.2,0.98968,2e-05,0.41566]
[1618020355833,102.87,58472.38,0.2,0.98946,2e-05,0.42354]
[1618020360871,102.9,58472.83,0.2,0.98945,2e-05,0.42391]
[1618020365908,102.93,58471.54,0.2,0.9894,2e-05,0.42536]
[1618020370940,102.96,58463.73,0.2,0.98924,2e-05,0.43088]
[1618020376159,102.99,58457.43,0.2,0.98911,2e-05,0.4355]
[1618020381193,103.02,58460.6,0.2,0.98915,2e-05,0.43416]
[1618020386229,103.05,58458.96,0.2,0.9891,2e-05,0.43585]
[1618020391261,103.08,58459.34,0.2,0.98918,2e-05,0.43246]
[1618020396596,103.12,58459.29,0.2,0.98916,2e-05,0.43328]
[1618020402336,103.15,58461.34,0.2,0.98918,2e-05,0.43264]
[1618020407375,103.18,58460.16,0.2,0.98914,2e-05,0.43404]
[1618020412409,103.21,58462.04,0.2,0.98915,2e-05,0.43351]
[1618020417443,103.24,58475.95,0.2,0.98938,2e-05,0.42548]
[1618020422483,103.28,58475.1,0.2,0.98935,2e-05,0.42678]
[1618020429532,103.32,58475.71,0.2,0.98933,2e-05,0.42732]
[1618020434564,103.34,58479.9,0.2,0.9894,2e-05,0.4251]
[1618020439599,103.33,58476.23,0.2,0.98933,2e-05,0.42733]
[1618020444636,103.33,58478.21,0.2,0.98937,2e-05,0.42598]
[1618020449672,103.32,58470.52,0.2,0.98924,2e-05,0.43058]
[1618020454707,103.31,58462.29,0.2,0.98919,2e-05,0.43168]
[1618020459739,103.29,58461.91,0.2,0.98919,2e-05,0.43161]
[1618020464773,103.28,58462.01,0.2,0.9892,2e-05,0.43117]
[1618020469816,103.26,58461.65,0.2,0.98921,2e-05,0.43096]
[1618020474850,103.23,58462.2,0.2,0.98923,2e-05,0.43013]
[1618020479884,103.21,58462.04,0.2,0.98924,2e-05,0.42968]
[1618020484922,103.18,58463.63,0.2,0.98929,2e-05,0.42808]
[1618020490960,103.14,58466.34,0.2,0.98936,2e-05,0.4256]
[1618020495999,103.11,58465.32,0.2,0.98936,2e-05,0.42551]
[1618020501035,103.08,58465.02,0.2,0.98938,2e-05,0.42492]
[1618020506070,103.04,58463.29,0.2,0.98937,2e-05,0.42517]
[1618020511102,103.0,58462.44,0.2,0.98947,2e-05,0.42106]
[1618020516138,102.95,58459.26,0.2,0.98944,2e-05,0.4221]
[1618020521176,102.91,58458.38,0.2,0.98946,2e-05,0.42167]
[1618020524217,102.88,58451.58,0.2,0.98935,2e-05,0.42529]
[1618020526218,102.86,58452.4,0.2,0.98938,2e-05,0.42436]
[1618020532250,102.8,58463.21,0.2,0.98961,2e-05,0.41641]
[1618020537284,102.75,58463.41,0.2,0.98964,2e-05,0.41518]
[1618020542320,102.7,58462.88,0.2,0.98967,2e-05,0.41435]
[1618020547356,102.64,58463.22,0.2,0.98971,2e-05,0.41295]
[1618020552395,102.58,58465.09,0.2,0.98977,2e-05,0.41059]
[1618020557433,102.52,58465.15,0.2,0.98981,2e-05,0.40928]
[1618020562467,102.46,58465.39,0.2,0.98985,2e-05,0.40783]
[1618020567502,102.4,58465.59,0.2,0.98989,2e-05,0.40637]
[1618020572535,102.33,58465.08,0.2,0.99001,2e-05,0.40165]
[1618020577572,102.27,58471.66,0.2,0.99017,2e-05,0.39633]
[1618020582596,102.2,58474.2,0.2,0.99025,2e-05,0.39341]
[1618020587641,102.11,58474.66,0.2,0.99031,2e-05,0.39139]
[1618020592678,102.04,58475.0,0.2,0.99035,2e-05,0.38971]
[1618020597716,101.97,58475.31,0.2,0.9904,2e-05,0.38801]
[1618020602746,101.89,58467.36,0.2,0.99031,2e-05,0.39112]
[1618020607783,101.82,58469.19,0.2,0.99039,2e-05,0.38847]
[1618020612820,101.74,58467.69,0.2,0.99041,2e-05,0.38774]
[1618020617978,101.66,58468.33,0.2,0.99047,2e-05,0.38573]
[1618020623012,101.58,58469.71,0.2,0.99053,2e-05,0.38328]
[1618020628048,101.5,58469.83,0.2,0.99058,2e-05,0.38152]
[1618020633081,101.42,58469.66,0.2,0.99071,2e-05,0.37642]
[1618020638118,101.33,58464.85,0.2,0.99068,2e-05,0.37747]
[1618020643151,101.25,58461.36,0.2,0.99067,2e-05,0.37773]
[1618020648187,101.16,58462.46,0.2,0.99074,2e-05,0.37534]
[1618020653224,101.07,58462.35,0.2,0.99079,2e-05,0.37361]
[1618020658260,100.98,58462.73,0.2,0.99085,2e-05,0.37159]
[1618020663293,100.89,58462.02,0.2,0.99089,2e-05,0.37018]
[1618020669338,100.78,58462.17,0.2,0.99095,2e-05,0.36788]
[1618020674374,100.69,58461.31,0.2,0.99099,2e-05,0.3665]
[1618020679406,100.6,58460.84,0.2,0.99104,2e-05,0.36489]
[1618020684596,100.5,58461.17,0.2,0.99109,2e-05,0.36281]
[1618020690596,100.39,58462.46,0.2,0.99118,2e-05,0.3598]
[1618020696528,100.27,58462.89,0.2,0.99133,2e-05,0.35389]
[1618020702567,100.16,58463.81,0.2,0.99141,2e-05,0.35108]
[1618020707603,100.06,58462.73,0.2,0.99145,2e-05,0.34974]
[1618020712639,99.96,58462.81,0.2,0.9915,2e-05,0.34775]
[1618020718681,99.84,58461.51,0.2,0.99155,2e-05,0.3461]
[1618020723714,99.74,58462.97,0.2,0.99162,2e-05,0.34334]
[1618020728751,99.64,58462.98,0.2,0.99168,2e-05,0.34136]
[1618020733782,99.51,58462.11,0.2,0.99173,2e-05,0.33944]
[1618020738819,99.41,58453.62,0.2,0.99166,2e-05,0.34202]
[1618020738843,99.41,58453.62,0.2,0.99166,2e-05,0.34202]
[1618020744862,99.29,58450.05,0.2,0.99167,2e-05,0.34152]
[1618020749901,99.18,58447.65,0.2,0.99169,2e-05,0.34079]
[1618020754934,99.08,58438.24,0.2,0.99168,2e-05,0.34056]
[1618020759968,98.97,58435.58,0.2,0.9917,2e-05,0.33994]
[1618020765004,98.86,58436.7,0.2,0.99177,2e-05,0.33726]
[1618020770041,98.76,58433.3,0.2,0.99178,2e-05,0.33701]
[1618020775075,98.65,58432.11,0.2,0.99182,2e-05,0.33556]
[1618020780109,98.54,58429.66,0.2,0.99184,2e-05,0.33477]
[1618020785147,98.43,58426.76,0.2,0.99186,2e-05,0.33422]
[1618020790197,98.32,58424.15,0.2,0.99188,2e-05,0.3335]
[1618020792230,98.28,58419.75,0.2,0.99183,2e-05,0.33502]
[1618020798254,98.14,58414.45,0.2,0.99183,2e-05,0.3353]
[1618020804296,98.01,58414.9,0.2,0.9919,2e-05,0.33247]
[1618020809327,97.9,58412.42,0.2,0.99193,2e-05,0.33164]
[1618020814363,97.79,58411.32,0.2,0.99205,1e-05,0.32687]
[1618020819399,97.68,58411.02,0.2,0.9921,1e-05,0.32487]
[1618020824434,97.56,58409.69,0.2,0.99214,1e-05,0.32342]
[1618020829471,97.45,58407.88,0.2,0.99217,1e-05,0.32221]
[1618020834505,97.34,58406.58,0.2,0.99221,1e-05,0.32072]
[1618020839539,97.22,58393.98,0.2,0.99209,1e-05,0.32522]
[1618020844576,97.11,58395.74,0.2,0.99218,1e-05,0.32208]
[1618020849596,96.99,58403.42,0.2,0.99235,1e-05,0.31586]
[1618020854647,96.88,58402.9,0.2,0.9924,1e-05,0.31396]
[1618020859680,96.76,58402.18,0.2,0.99245,1e-05,0.31216]
[1618020865722,96.63,58402.25,0.2,0.99252,1e-05,0.30952]
[1618020870759,96.51,58403.75,0.2,0.9926,1e-05,0.30658]
[1618020875792,96.39,58404.46,0.2,0.99274,1e-05,0.30103]
[1618020880827,96.28,58403.92,0.2,0.99279,1e-05,0.29916]
[1618020885865,96.16,58404.33,0.2,0.99286,1e-05,0.29682]
[1618020890900,96.04,58403.74,0.2,0.99291,1e-05,0.29498]
[1618020895936,95.93,58402.08,0.2,0.99294,1e-05,0.29367]
[1618020900971,95.81,58400.21,0.2,0.99298,1e-05,0.29247]
[1618020906005,95.67,58400.69,0.2,0.99305,1e-05,0.28967]
[1618020911038,95.55,58400.7,0.2,0.99311,1e-05,0.28755]
[1618020916077,95.44,58399.91,0.2,0.99316,1e-05,0.28581]
[1618020921110,95.32,58399.88,0.2,0.99321,1e-05,0.28372]
[1618020926146,95.2,58400.73,0.2,0.99328,1e-05,0.2812]
[1618020931180,95.08,58399.09,0.2,0.99338,1e-05,0.27703]
[1618020936218,94.97,58395.2,0.2,0.99339,1e-05,0.27681]
[1618020941252,94.85,58396.0,0.2,0.99345,1e-05,0.27434]
[1618020946286,94.73,58396.11,0.2,0.99351,1e-05,0.27222]
[1618020951321,94.61,58396.01,0.2,0.99357,1e-05,0.2702]
[1618020956358,94.49,58395.66,0.2,0.99362,1e-05,0.2683]
[1618020961395,94.38,58393.58,0.2,0.99365,1e-05,0.26722]
[1618020966428,94.26,58392.69,0.2,0.99369,1e-05,0.26559]
[1618020970475,94.16,58389.21,0.2,0.99369,1e-05,0.26558]
[1618020973511,94.09,58390.57,0.2,0.99374,1e-05,0.26372]
[1618020974501,94.07,58389.59,0.2,0.99374,1e-05,0.26376]
[1618020981596,93.9,58385.31,0.2,0.99376,1e-05,0.26289]
[1618020987577,93.76,58382.81,0.2,0.9938,1e-05,0.26161]
[1618020992610,93.65,58382.23,0.2,0.99391,1e-05,0.25713]
[1618020999596,93.48,58380.43,0.2,0.99396,1e-05,0.25514]
[1618021004694,93.36,58380.5,0.2,0.99401,1e-05,0.25311]
[1618021009732,93.25,58381.47,0.2,0.99408,1e-05,0.25069]
[1618021014767,93.13,58381.26,0.2,0.99413,1e-05,0.24881]
[1618021020596,92.99,58381.03,0.2,0.99419,1e-05,0.24655]
[1618021025843,92.87,58376.51,0.2,0.99419,1e-05,0.2466]
[1618021030879,92.75,58371.63,0.2,0.99418,1e-05,0.24682]
[1618021035915,92.64,58370.96,0.2,0.99422,1e-05,0.24516]
[1618021041596,92.5,58369.33,0.2,0.99427,1e-05,0.24354]
[1618021046989,92.38,58367.59,0.2,0.9943,1e-05,0.24237]
[1618021053031,92.24,58367.3,0.2,0.99441,1e-05,0.23761]
[1618021059596,92.08,58366.54,0.2,0.99448,1e-05,0.23528]
[1618021065118,91.96,58365.82,0.2,0.99452,1e-05,0.2337]
[1618021070151,91.85,58365.42,0.2,0.99456,1e-05,0.23198]
[1618021075184,91.71,58365.29,0.2,0.99462,1e-05,0.22979]
[1618021080596,91.59,58365.35,0.2,0.99467,1e-05,0.22791]
[1618021086266,91.45,58365.32,0.2,0.99473,1e-05,0.22571]
[1618021092596,91.32,58364.23,0.2,0.99477,1e-05,0.22396]
[1618021098348,91.18,58364.44,0.2,0.99483,1e-05,0.22169]
[1618021103384,91.06,58371.57,0.2,0.99496,1e-05,0.21696]
[1618021108416,90.95,58370.67,0.2,0.99499,1e-05,0.21554]
[1618021113452,90.84,58370.72,0.2,0.99509,1e-05,0.21139]
[1618021118487,90.72,58370.4,0.2,0.99514,1e-05,0.20977]
[1618021123525,90.61,58373.36,0.2,0.99521,1e-05,0.20687]
[1618021128563,90.5,58374.18,0.2,0.99526,1e-05,0.20483]
[1618021133595,90.38,58374.54,0.2,0.99531,1e-05,0.20299]
[1618021138633,90.27,58379.97,0.2,0.99541,1e-05,0.19921]
[1618021143668,90.16,58382.27,0.2,0.99548,1e-05,0.19667]
[1618021149596,90.02,58383.46,0.2,0.99554,1e-05,0.19425]
[1618021154745,89.91,58383.48,0.2,0.99558,1e-05,0.19261]
[1618021159781,89.8,58382.55,0.2,0.99561,1e-05,0.19134]
[1618021164814,89.69,58375.63,0.2,0.99559,1e-05,0.1923]
[1618021169848,89.58,58370.44,0.2,0.99558,1e-05,0.19263]
[1618021174886,89.47,58370.21,0.2,0.99567,1e-05,0.18892]
[1618021179925,89.36,58370.19,0.2,0.99571,1e-05,0.18734]
[1618021184958,89.25,58369.41,0.2,0.99574,1e-05,0.18605]
[1618021189993,89.14,58369.75,0.2,0.99578,1e-05,0.18436]
[1618021195026,89.03,58369.71,0.2,0.99582,1e-05,0.18283]
[1618021200062,88.92,58369.44,0.2,0.99586,1e-05,0.18138]
[1618021206597,88.77,58369.63,0.2,0.99592,1e-05,0.17918]
[1618021212597,88.64,58369.82,0.2,0.99596,1e-05,0.17729]
[1618021218196,88.53,58367.22,0.2,0.99598,1e-05,0.17671]
[1618021223233,88.42,58366.95,0.2,0.99601,1e-05,0.17532]
[1618021228266,88.32,58367.81,0.2,0.99606,1e-05,0.17354]
[1618021233301,88.21,58367.61,0.2,0.99614,1e-05,0.17012]
[1618021239343,88.08,58367.09,0.2,0.99618,1e-05,0.16856]
[1618021245387,87.93,58366.7,0.2,0.99623,1e-05,0.1667]
[1618021250419,87.83,58366.62,0.2,0.99626,1e-05,0.16531]
[1618021255458,87.72,58365.23,0.2,0.99628,1e-05,0.16438]
[1618021258498,87.66,58361.09,0.2,0.99627,1e-05,0.16493]
[1618021264521,87.53,58358.23,0.2,0.99629,1e-05,0.16421]
[1618021269553,87.43,58358.99,0.2,0.99633,1e-05,0.16257]
[1618021274591,87.32,58358.03,0.2,0.99636,1e-05,0.16152]
[1618021279627,87.22,58356.8,0.2,0.99638,1e-05,0.16056]
[1618021284659,87.12,58356.06,0.2,0.99641,1e-05,0.15945]
[1618021289700,87.01,58355.75,0.2,0.99644,1e-05,0.15821]
[1618021294735,86.91,58356.27,0.2,0.99652,1e-05,0.15481]
[1618021299766,86.81,58355.29,0.2,0.99654,1e-05,0.15382]
[1618021304805,86.71,58355.75,0.2,0.99658,1e-05,0.15237]
[1618021309837,86.61,58355.1,0.2,0.99661,1e-05,0.15129]
[1618021314873,86.51,58353.34,0.2,0.99662,1e-05,0.15057]
[1618021319906,86.41,58353.32,0.2,0.99666,1e-05,0.1493]
[1618021326596,86.27,58353.57,0.2,0.9967,1e-05,0.14746]
[1618021331995,86.17,58352.43,0.2,0.99672,1e-05,0.14657]
[1618021337026,86.07,58351.96,0.2,0.99675,1e-05,0.14548]
[1618021343069,85.95,58352.08,0.2,0.99679,1e-05,0.14398]
[1618021348106,85.85,58352.41,0.2,0.99682,1e-05,0.14267]
[1618021353140,85.75,58352.72,0.2,0.99689,1e-05,0.13962]
[1618021358177,85.65,58352.75,0.2,0.99692,1e-05,0.13844]
[1618021363210,85.56,58352.65,0.2,0.99695,1e-05,0.1373]
[1618021368244,85.46,58351.18,0.2,0.99697,1e-05,0.13657]
[1618021374596,85.33,58350.95,0.2,0.997,1e-05,0.13504]
[1618021380596,85.21,58351.32,0.2,0.99704,1e-05,0.13357]
[1618021386371,85.12,58352.18,0.2,0.99707,1e-05,0.1322]
[1618021391404,85.02,58352.52,0.2,0.9971,1e-05,0.131]
[1618021396442,84.93,58352.27,0.2,0.99713,1e-05,0.12997]
[1618021401477,84.83,58352.99,0.2,0.99716,1e-05,0.12868]
[1618021406512,84.74,58353.07,0.2,0.99719,1e-05,0.12758]
[1618021411543,84.63,58353.43,0.2,0.99726,1e-05,0.12459]
[1618021416596,84.53,58352.89,0.2,0.99728,1e-05,0.1237]
[1618021421617,84.44,58353.14,0.2,0.9973,1e-05,0.1226]
[1618021426651,84.35,58353.17,0.2,0.99733,1e-05,0.12157]
[1618021431686,84.26,58353.27,0.2,0.99735,1e-05,0.12053]
[1618021436720,84.17,58354.89,0.2,0.99739,1e-05,0.11909]
[1618021441757,84.08,58354.51,0.2,0.99741,1e-05,0.1182]
[1618021446792,83.98,58347.77,0.2,0.99739,1e-05,0.119]
[1618021451856,83.89,58345.42,0.2,0.9974,1e-05,0.11864]
[1618021456872,83.81,58345.39,0.2,0.99742,1e-05,0.11766]
[1618021461909,83.72,58343.97,0.2,0.99744,1e-05,0.11707]
[1618021466944,83.63,58345.61,0.2,0.99747,1e-05,0.11568]
[1618021472987,83.52,58345.19,0.2,0.99753,1e-05,0.11315]
[1618021478019,83.43,58344.01,0.2,0.99754,1e-05,0.11252]
[1618021485596,83.31,58344.24,0.2,0.99758,1e-05,0.11117]
[1618021491596,83.21,58343.83,0.2,0.9976,1e-05,0.11018]
[1618021497153,83.1,58343.99,0.2,0.99763,1e-05,0.10906]
[1618021502186,83.02,58342.89,0.2,0.99764,1e-05,0.10844]
[1618021507221,82.93,58349.74,0.2,0.9977,1e-05,0.10588]
[1618021512278,82.85,58356.6,0.2,0.99776,1e-05,0.10336]
[1618021518596,82.74,58356.47,0.2,0.99779,1e-05,0.10238]
[1618021524346,82.64,58357.07,0.2,0.99781,1e-05,0.10123]
[1618021529378,82.56,58355.39,0.2,0.99782,1e-05,0.1008]
[1618021534414,82.48,58356.16,0.2,0.99788,1e-05,0.09845]
[1618021539450,82.39,58363.02,0.2,0.99793,1e-05,0.09609]
[1618021544485,82.31,58367.16,0.2,0.99797,1e-05,0.09438]
[1618021549519,82.23,58367.22,0.2,0.99799,1e-05,0.0936]
[1618021554552,82.15,58366.66,0.2,0.99801,1e-05,0.09296]
[1618021559592,82.07,58365.16,0.2,0.99802,1e-05,0.09253]
[1618021564624,81.98,58365.11,0.2,0.99804,1e-05,0.09179]
[1618021569662,81.9,58365.12,0.2,0.99805,1e-05,0.09105]
[1618021574696,81.82,58356.17,0.2,0.99802,1e-05,0.09226]
[1618021579729,81.73,58350.19,0.2,0.99801,1e-05,0.09269]
[1618021584763,81.65,58351.5,0.2,0.99804,1e-05,0.09166]
[1618021589798,81.57,58351.14,0.2,0.99805,1e-05,0.09101]
[1618021594833,81.49,58350.72,0.2,0.99809,1e-05,0.08913]
[1618021599871,81.41,58353.26,0.2,0.99812,1e-05,0.08789]
[1618021604905,81.34,58353.05,0.2,0.99814,0.0,0.08723]
[1618021610949,81.24,58353.99,0.2,0.99816,0.0,0.08621]
[1618021615985,81.17,58355.38,0.2,0.99819,0.0,0.08524]
[1618021621020,81.09,58354.54,0.2,0.9982,0.0,0.08475]
[1618021626054,81.02,58355.03,0.2,0.99822,0.0,0.08398]
[1618021632108,80.94,58354.15,0.2,0.99823,0.0,0.0835]
[1618021637142,80.85,58357.34,0.2,0.99826,0.0,0.08208]
[1618021642176,80.78,58354.04,0.2,0.99826,0.0,0.0821]
[1618021647210,80.7,58357.07,0.2,0.99829,0.0,0.08086]
[1618021652247,80.63,58356.81,0.2,0.99833,0.0,0.07914]
[1618021657280,80.55,58354.35,0.2,0.99833,0.0,0.079]
[1618021662315,80.48,58352.85,0.2,0.99834,0.0,0.07869]
[1618021667351,80.41,58350.43,0.2,0.99834,0.0,0.07855]
[1618021672385,80.34,58352.53,0.2,0.99836,0.0,0.07754]
[1618021677422,80.27,58352.32,0.2,0.99837,0.0,0.07699]
[1618021682454,80.19,58352.66,0.2,0.99839,0.0,0.07634]
[1618021687493,80.12,58352.55,0.2,0.9984,0.0,0.07578]
[1618021692533,80.05,58354.31,0.2,0.99842,0.0,0.07487]
[1618021697558,79.98,58353.93,0.2,0.99844,0.0,0.07437]
[1618021703603,79.9,58354.56,0.2,0.99845,0.0,0.07358]
[1618021708637,79.83,58359.5,0.2,0.99849,0.0,0.07213]
[1618021713672,79.76,58361.12,0.2,0.99853,0.0,0.07025]
[1618021719597,79.68,58360.93,0.2,0.99854,0.0,0.06965]
[1618021725596,79.6,58360.56,0.2,0.99855,0.0,0.06909]
[1618021730789,79.53,58358.53,0.2,0.99856,0.0,0.06893]
[1618021735828,79.46,58358.86,0.2,0.99857,0.0,0.06836]
[1618021740864,79.39,58358.49,0.2,0.99858,0.0,0.06792]
[1618021745901,79.32,58359.61,0.2,0.9986,0.0,0.06713]
[1618021750934,79.25,58360.58,0.2,0.99861,0.0,0.06647]
[1618021755970,79.18,58360.78,0.2,0.99863,0.0,0.06595]
[1618021761596,79.12,58354.02,0.2,0.99861,0.0,0.06661]
[1618021767045,79.04,58354.26,0.2,0.99863,0.0,0.06599]
[1618021772081,78.98,58353.9,0.2,0.99865,0.0,0.0646]
[1618021777112,78.91,58354.63,0.2,0.99867,0.0,0.06401]
[1618021782151,78.85,58354.43,0.2,0.99868,0.0,0.06358]
[1618021787186,78.79,58354.61,0.2,0.99869,0.0,0.0631]
[1618021792221,78.72,58352.88,0.2,0.99869,0.0,0.06293]
[1618021797256,78.66,58353.72,0.2,0.99871,0.0,0.06235]
[1618021802291,78.6,58355.27,0.2,0.99872,0.0,0.06166]
[1618021807328,78.54,58377.47,0.2,0.99881,0.0,0.05776]
[1618021812596,78.48,58381.24,0.2,0.99883,0.0,0.05679]
[1618021818401,78.41,58387.32,0.2,0.99886,0.0,0.05541]
[1618021819430,78.39,58391.16,0.2,0.99888,0.0,0.05477]
[1618021825451,78.32,58409.79,0.2,0.99895,0.0,0.05168]
[1618021830486,78.26,58408.82,0.2,0.99895,0.0,0.05145]
[1618021835523,78.2,58408.21,0.2,0.99897,0.0,0.05037]
[1618021840557,78.15,58410.53,0.2,0.99899,0.0,0.04971]
[1618021845593,78.09,58409.21,0.2,0.99899,0.0,0.04954]
[1618021850624,78.03,58412.22,0.2,0.99901,0.0,0.0488]
[1618021855663,77.98,58411.72,0.2,0.99901,0.0,0.04853]
[1618021860698,77.92,58418.58,0.2,0.99904,0.0,0.04732]
[1618021865729,77.87,58418.84,0.2,0.99905,0.0,0.04699]
[1618021870767,77.82,58428.04,0.2,0.99908,0.0,0.04554]
[1618021876811,77.76,58429.55,0.2,0.99909,0.0,0.04503]
[1618021881843,77.71,58429.95,0.2,0.9991,0.0,0.04472]
[1618021885893,77.68,58431.81,0.2,0.99911,0.0,0.04429]
[1618021893596,77.6,58431.22,0.2,0.99913,0.0,0.04325]
[1618021893938,77.6,58431.22,0.2,0.99913,0.0,0.04325]
[1618021901984,77.54,58432.29,0.2,0.99914,0.0,0.04275]
[1618021903003,77.53,58433.29,0.2,0.99914,0.0,0.04259]
[1618021905028,77.51,58432.58,0.2,0.99914,0.0,0.04258]
[1618021911049,77.46,58432.78,0.2,0.99915,0.0,0.04229]
[1618021912071,77.45,58433.1,0.2,0.99915,0.0,0.0422]
[1618021916098,77.42,58433.01,0.2,0.99916,0.0,0.04204]
[1618021917107,77.4,58440.06,0.2,0.99918,0.0,0.04114]
[1618021923132,77.35,58442.54,0.2,0.99919,0.0,0.04062]
[1618021928166,77.32,58442.87,0.2,0.99919,0.0,0.04038]
[1618021933204,77.28,58447.34,0.2,0.99921,0.0,0.03969]
[1618021938237,77.24,58469.84,0.2,0.99926,0.0,0.03709]
[1618021939265,77.23,58480.36,0.2,0.99929,0.0,0.03598]
[1618021946295,77.18,58491.7,0.2,0.99932,0.0,0.03462]
[1618021951328,77.15,58487.61,0.2,0.99932,0.0,0.03427]
[1618021956363,77.11,58490.34,0.2,0.99933,0.0,0.03385]
[1618021961398,77.08,58494.61,0.2,0.99934,0.0,0.03329]
[1618021966439,77.05,58492.4,0.2,0.99934,0.0,0.03335]
[1618021971475,77.01,58499.64,0.2,0.99936,0.0,0.03253]
[1618021976511,76.98,58503.54,0.2,0.99937,0.0,0.03203]
[1618021981545,76.95,58504.36,0.2,0.99938,0.0,0.03182]
[1618021986581,76.92,58509.72,0.2,0.99939,0.0,0.0312]
[1618021991616,76.89,58514.4,0.2,0.9994,0.0,0.03066]
[1618021992642,76.88,58517.2,0.2,0.99941,0.0,0.03039]
[1618021998665,76.85,58523.01,0.2,0.99942,0.0,0.02975]
[1618022003696,76.82,58525.07,0.2,0.99943,0.0,0.02945]
[1618022008734,76.79,58524.64,0.2,0.99943,0.0,0.02937]
[1618022013770,76.76,58526.3,0.2,0.99944,0.0,0.02861]
[1618022018803,76.74,58526.62,0.2,0.99945,0.0,0.02848]
[1618022025597,76.7,58527.33,0.2,0.99945,0.0,0.02828]
[1618022031596,76.67,58527.4,0.2,0.99945,0.0,0.02815]
[1618022036930,76.64,58527.59,0.2,0.99946,0.0,0.02804]
[1618022041966,76.62,58527.14,0.2,0.99946,0.0,0.02798]
[1618022049596,76.58,58527.62,0.2,0.99946,0.0,0.02779]
[1618022055057,76.56,58527.67,0.2,0.99946,0.0,0.0277]
[1618022061099,76.53,58527.63,0.2,0.99946,0.0,0.0276]
[1618022066133,76.51,58525.16,0.2,0.99946,0.0,0.02771]
[1618022072172,76.48,58526.3,0.2,0.99948,0.0,0.02703]
[1618022079596,76.45,58526.94,0.2,0.99948,0.0,0.02686]
[1618022085265,76.42,58526.91,0.2,0.99948,0.0,0.02677]
[1618022091596,76.4,58526.97,0.2,0.99948,0.0,0.02668]
[1618022097596,76.38,58527.18,0.2,0.99949,0.0,0.02658]
[1618022103392,76.36,58538.96,0.2,0.99951,0.0,0.02559]
[1618022108426,76.34,58543.42,0.2,0.99951,0.0,0.02519]
[1618022114471,76.32,58545.51,0.2,0.99952,0.0,0.02497]
[1618022119504,76.3,58544.29,0.2,0.99952,0.0,0.025]
[1618022124539,76.28,58545.86,0.2,0.99952,0.0,0.02483]
[1618022129576,76.27,58545.6,0.2,0.99952,0.0,0.02479]
[1618022134621,76.25,58546.15,0.2,0.99953,0.0,0.02425]
[1618022139655,76.24,58549.01,0.2,0.99954,0.0,0.02399]
[1618022144686,76.22,58551.09,0.2,0.99954,0.0,0.02379]
[1618022149725,76.21,58547.96,0.2,0.99954,0.0,0.02397]
[1618022154758,76.2,58545.63,0.2,0.99954,0.0,0.02409]
[1618022159796,76.18,58539.27,0.2,0.99953,0.0,0.0245]
[1618022164827,76.17,58533.68,0.2,0.99952,0.0,0.02487]
[1618022169862,76.16,58527.18,0.2,0.99951,0.0,0.02531]
[1618022174897,76.15,58525.87,0.2,0.99951,0.0,0.02536]
[1618022179936,76.14,58524.95,0.2,0.99951,0.0,0.02539]
[1618022181972,76.13,58519.82,0.2,0.9995,0.0,0.02576]
[1618022187990,76.12,58492.68,0.2,0.99946,0.0,0.02786]
[1618022193027,76.11,58488.11,0.2,0.99946,0.0,0.02769]
[1618022196081,76.1,58483.8,0.2,0.99945,0.0,0.02802]
[1618022202090,76.09,58477.35,0.2,0.99944,0.0,0.02851]
[1618022207126,76.08,58473.1,0.2,0.99944,0.0,0.02883]
[1618022212159,76.07,58467.95,0.2,0.99943,0.0,0.02924]
[1618022217194,76.06,58460.2,0.2,0.99941,0.0,0.02987]
[1618022222226,76.05,58459.24,0.2,0.99941,0.0,0.0299]
[1618022227262,76.04,58456.18,0.2,0.99941,0.0,0.03012]
[1618022232596,76.02,58456.33,0.2,0.99941,0.0,0.03004]
[1618022238596,76.01,58456.35,0.2,0.99941,0.0,0.02998]
[1618022244382,76.0,58455.08,0.2,0.99941,0.0,0.03004]
[1618022249419,75.98,58448.58,0.2,0.9994,0.0,0.03056]
[1618022251468,75.98,58447.73,0.2,0.99941,0.0,0.03007]
[1618022257472,75.95,58433.41,0.2,0.99938,0.0,0.03125]
[1618022262509,75.93,58432.21,0.2,0.99938,0.0,0.03128]
[1618022267544,75.91,58433.4,0.2,0.99939,0.0,0.03108]
[1618022273584,75.89,58429.66,0.2,0.99938,0.0,0.03132]
[1618022278623,75.87,58429.93,0.2,0.99938,0.0,0.03121]
[1618022284665,75.84,58430.49,0.2,0.99939,0.0,0.03106]
[1618022289699,75.82,58429.71,0.2,0.99939,0.0,0.03105]
[1618022294733,75.8,58431.39,0.2,0.99939,0.0,0.03081]
[1618022299765,75.78,58430.62,0.2,0.99939,0.0,0.0308]
[1618022304811,75.77,58431.72,0.2,0.9994,0.0,0.03062]
[1618022309847,75.75,58432.08,0.2,0.9994,0.0,0.03051]
[1618022314882,75.73,58432.92,0.2,0.99941,0.0,0.02983]
[1618022319917,75.72,58448.08,0.2,0.99944,0.0,0.02847]
[1618022320947,75.71,58452.45,0.2,0.99945,0.0,0.02809]
[1618022326967,75.7,58457.69,0.2,0.99946,0.0,0.02762]
[1618022332000,75.7,58458.26,0.2,0.99946,0.0,0.02755]
[1618022337037,75.69,58461.36,0.2,0.99947,0.0,0.02727]
[1618022342072,75.69,58464.8,0.2,0.99947,0.0,0.02698]
[1618022347105,75.68,58465.82,0.2,0.99947,0.0,0.02688]
[1618022352176,75.68,58462.41,0.2,0.99947,0.0,0.02714]
[1618022357176,75.68,58461.47,0.2,0.99947,0.0,0.0272]
[1618022362210,75.67,58459.17,0.2,0.99946,0.0,0.02737]
[1618022367246,75.66,58459.24,0.2,0.99946,0.0,0.02734]
[1618022372281,75.66,58458.55,0.2,0.99947,0.0,0.02688]
[1618022377316,75.65,58457.52,0.2,0.99947,0.0,0.02694]
[1618022382353,75.65,58456.73,0.2,0.99947,0.0,0.02699]
[1618022388393,75.64,58456.62,0.2,0.99947,0.0,0.02697]
[1618022394596,75.63,58456.83,0.2,0.99947,0.0,0.02693]
[1618022400479,75.63,58456.77,0.2,0.99947,0.0,0.02691]
[1618022406521,75.62,58456.53,0.2,0.99947,0.0,0.02691]
[1618022411555,75.62,58457.71,0.2,0.99948,0.0,0.02679]
[1618022416587,75.61,58453.2,0.2,0.99947,0.0,0.02714]
[1618022416614,75.61,58453.2,0.2,0.99947,0.0,0.02714]
[1618022422636,75.6,58448.25,0.2,0.99946,0.0,0.0275]
[1618022427671,75.6,58447.06,0.2,0.99946,0.0,0.02757]
[1618022432703,75.58,58435.09,0.2,0.99945,0.0,0.02801]
[1618022437738,75.57,58430.45,0.2,0.99944,0.0,0.02835]
[1618022443780,75.56,58431.27,0.2,0.99944,0.0,0.02822]
[1618022448817,75.54,58424.47,0.2,0.99943,0.0,0.02875]
[1618022453849,75.53,58423.98,0.2,0.99943,0.0,0.02873]
[1618022457886,75.51,58416.82,0.2,0.99942,0.0,0.02929]
[1618022463923,75.49,58415.07,0.2,0.99942,0.0,0.02936]
[1618022465972,75.49,58417.6,0.2,0.99942,0.0,0.02912]
[1618022466949,75.48,58416.71,0.2,0.99942,0.0,0.02918]
[1618022467977,75.48,58417.39,0.2,0.99942,0.0,0.02911]
[1618022468976,75.48,58416.74,0.2,0.99942,0.0,0.02915]
[1618022473006,75.46,58417.22,0.2,0.99943,0.0,0.02906]
[1618022481052,75.44,58418.01,0.2,0.99943,0.0,0.02888]
[1618022484082,75.43,58415.13,0.2,0.99943,0.0,0.02909]
[1618022490114,75.41,58416.36,0.2,0.99943,0.0,0.02891]
[1618022495153,75.39,58415.93,0.2,0.99944,0.0,0.02836]
[1618022500189,75.38,58415.89,0.2,0.99944,0.0,0.0283]
[1618022505596,75.36,58416.2,0.2,0.99944,0.0,0.02822]
[1618022511264,75.34,58414.01,0.2,0.99944,0.0,0.02833]
[1618022516302,75.33,58404.52,0.2,0.99942,0.0,0.02908]
[1618022521336,75.31,58403.84,0.2,0.99942,0.0,0.02908]
[1618022526368,75.3,58403.13,0.2,0.99942,0.0,0.02908]
[1618022531404,75.28,58404.32,0.2,0.99943,0.0,0.02892]
[1618022536437,75.27,58401.03,0.2,0.99942,0.0,0.02915]
[1618022541474,75.25,58397.34,0.2,0.99942,0.0,0.02941]
[1618022546507,75.24,58397.75,0.2,0.99942,0.0,0.02931]
[1618022551545,75.23,58392.97,0.2,0.99942,0.0,0.02914]
[1618022556580,75.21,58393.08,0.2,0.99942,0.0,0.02907]
[1618022561613,75.2,58392.42,0.2,0.99942,0.0,0.02907]
[1618022567655,75.18,58393.29,0.2,0.99943,0.0,0.02893]
[1618022572690,75.17,58403.65,0.2,0.99945,0.0,0.02799]
[1618022577728,75.15,58407.57,0.2,0.99946,0.0,0.0276]
[1618022582760,75.14,58408.76,0.2,0.99946,0.0,0.02745]
[1618022587795,75.12,58408.69,0.2,0.99946,0.0,0.02739]
[1618022592830,75.11,58416.86,0.2,0.99947,0.0,0.02668]
[1618022597867,75.1,58418.87,0.2,0.99948,0.0,0.02647]
[1618022602901,75.09,58418.49,0.2,0.99948,0.0,0.02646]
[1618022607937,75.08,58417.88,0.2,0.99948,0.0,0.02647]
[1618022612969,75.06,58418.16,0.2,0.99949,0.0,0.02592]
[1618022618003,75.06,58416.86,0.2,0.99949,0.0,0.02599]
[1618022623041,75.05,58416.45,0.2,0.99949,0.0,0.02598]
[1618022628079,75.03,58417.58,0.2,0.99949,0.0,0.02586]
[1618022632135,75.03,58427.62,0.2,0.99951,0.0,0.02505]
[1618022638157,75.03,58449.49,0.2,0.99954,0.0,0.02343]
[1618022643192,75.03,58448.05,0.2,0.99954,0.0,0.02354]
[1618022648227,75.03,58445.11,0.2,0.99954,0.0,0.02376]
[1618022653262,75.03,58446.15,0.2,0.99954,0.0,0.02369]
[1618022658295,75.03,58446.07,0.2,0.99954,0.0,0.0237]
[1618022663329,75.04,58446.7,0.2,0.99954,0.0,0.02366]
[1618022668365,75.04,58445.02,0.2,0.99954,0.0,0.02379]
[1618022673405,75.04,58447.1,0.2,0.99955,0.0,0.0232]
[1618022678437,75.04,58446.37,0.2,0.99955,0.0,0.02326]
[1618022683472,75.04,58446.78,0.2,0.99955,0.0,0.02324]
[1618022688510,75.05,58445.73,0.2,0.99954,0.0,0.02332]
[1618022693542,75.05,58443.42,0.2,0.99954,0.0,0.0235]
[1618022698578,75.05,58444.5,0.2,0.99954,0.0,0.02343]
[1618022703596,75.05,58443.56,0.2,0.99954,0.0,0.0235]
[1618022708649,75.05,58441.91,0.2,0.99954,0.0,0.02362]
[1618022713816,75.05,58437.51,0.2,0.99953,0.0,0.02394]
[1618022720865,75.05,58437.42,0.2,0.99953,0.0,0.02395]
[1618022725901,75.05,58435.55,0.2,0.99953,0.0,0.02408]
[1618022730935,75.05,58434.29,0.2,0.99953,0.0,0.02417]
[1618022736597,75.05,58434.7,0.2,0.99954,0.0,0.02368]
[1618022742011,75.05,58434.72,0.2,0.99954,0.0,0.02367]
[1618022747043,75.05,58435.02,0.2,0.99954,0.0,0.02365]
[1618022752079,75.05,58435.17,0.2,0.99954,0.0,0.02364]
[1618022757115,75.05,58434.96,0.2,0.99954,0.0,0.02365]
[1618022762154,75.04,58435.1,0.2,0.99954,0.0,0.02364]
[1618022767186,75.04,58436.21,0.2,0.99954,0.0,0.02356]
[1618022772235,75.04,58435.69,0.2,0.99954,0.0,0.02359]
[1618022778596,75.04,58434.25,0.2,0.99954,0.0,0.0237]
[1618022784309,75.04,58434.16,0.2,0.99954,0.0,0.0237]
[1618022789345,75.04,58434.64,0.2,0.99954,0.0,0.02366]
[1618022794378,75.04,58434.07,0.2,0.99954,0.0,0.02326]
[1618022799414,75.04,58433.89,0.2,0.99954,0.0,0.02327]
[1618022800435,75.04,58433.21,0.2,0.99954,0.0,0.02332]
[1618022806463,75.04,58429.07,0.2,0.99954,0.0,0.02362]
[1618022811498,75.04,58413.65,0.2,0.99951,0.0,0.02475]
[1618022816535,75.03,58412.81,0.2,0.99951,0.0,0.02479]
[1618022821571,75.02,58408.58,0.2,0.99951,0.0,0.02508]
[1618022826596,75.01,58412.16,0.2,0.99951,0.0,0.02478]
[1618022831641,75.01,58412.77,0.2,0.99951,0.0,0.0247]
[1618022836676,75.0,58412.64,0.2,0.99951,0.0,0.02469]
[1618022841711,74.99,58420.03,0.2,0.99953,0.0,0.02411]
[1618022846744,74.99,58424.82,0.2,0.99953,0.0,0.02375]
[1618022851778,74.99,58426.7,0.2,0.99955,0.0,0.02316]
[1618022856816,74.99,58426.13,0.2,0.99954,0.0,0.02319]
[1618022861851,74.98,58424.5,0.2,0.99954,0.0,0.02331]
[1618022866884,74.98,58424.18,0.2,0.99954,0.0,0.02332]
[1618022871920,74.98,58426.78,0.2,0.99955,0.0,0.02313]
[1618022876957,74.98,58426.68,0.2,0.99955,0.0,0.02314]
[1618022881989,74.98,58426.43,0.2,0.99955,0.0,0.02315]
[1618022887027,74.98,58430.4,0.2,0.99955,0.0,0.02287]
[1618022892072,74.98,58430.15,0.2,0.99955,0.0,0.02289]
[1618022897094,74.98,58431.31,0.2,0.99955,0.0,0.02281]
[1618022902130,74.98,58431.14,0.2,0.99955,0.0,0.02283]
[1618022903160,74.98,58438.39,0.2,0.99956,0.0,0.02232]
[1618022909180,74.99,58443.57,0.2,0.99957,0.0,0.02199]
[1618022914214,75.0,58447.82,0.2,0.99958,0.0,0.02131]
[1618022919251,75.01,58453.82,0.2,0.99959,0.0,0.02094]
[1618022924285,75.02,58454.64,0.2,0.99959,0.0,0.02092]
[1618022929319,75.03,58454.7,0.2,0.99959,0.0,0.02095]
[1618022934356,75.04,58453.76,0.2,0.99959,0.0,0.02104]
[1618022939389,75.05,58455.17,0.2,0.99959,0.0,0.02098]
[1618022944425,75.06,58455.1,0.2,0.99959,0.0,0.02102]
[1618022949458,75.07,58459.07,0.2,0.99959,0.0,0.0208]
[1618022954496,75.08,58468.8,0.2,0.99961,0.0,0.02022]
[1618022959538,75.1,58471.93,0.2,0.99961,0.0,0.02007]
[1618022964596,75.12,58473.49,0.2,0.99961,0.0,0.02002]
[1618022969617,75.13,58473.2,0.2,0.99961,0.0,0.02009]
[1618022975658,75.16,58472.66,0.2,0.99962,0.0,0.01979]
[1618022982596,75.18,58473.15,0.2,0.99961,0.0,0.01983]
[1618022988596,75.2,58474.0,0.2,0.99961,0.0,0.01984]
[1618022994596,75.22,58473.62,0.2,0.99961,0.0,0.01993]
[1618022999824,75.24,58472.91,0.2,0.99961,0.0,0.02003]
[1618023006596,75.26,58473.13,0.2,0.99961,0.0,0.02008]
[1618023011914,75.28,58472.68,0.2,0.99961,0.0,0.02016]
[1618023018596,75.3,58472.77,0.2,0.99961,0.0,0.02023]
[1618023024596,75.32,58472.73,0.2,0.9996,0.0,0.02029]
[1618023030039,75.34,58472.7,0.2,0.9996,0.0,0.02034]
[1618023035076,75.36,58470.95,0.2,0.99961,0.0,0.0201]
[1618023040107,75.37,58470.96,0.2,0.99961,0.0,0.02015]
[1618023045596,75.39,58470.95,0.2,0.99961,0.0,0.02021]
[1618023051596,75.41,58470.66,0.2,0.9996,0.0,0.02028]
[1618023057227,75.42,58462.14,0.2,0.99959,0.0,0.02087]
[1618023062262,75.43,58458.96,0.2,0.99959,0.0,0.02111]
[1618023067299,75.45,58458.52,0.2,0.99959,0.0,0.02117]
[1618023072596,75.46,58458.67,0.2,0.99958,0.0,0.0212]
[1618023078596,75.47,58458.36,0.2,0.99958,0.0,0.02126]
[1618023084596,75.48,58458.36,0.2,0.99958,0.0,0.0213]
[1618023090460,75.49,58448.26,0.2,0.99957,0.0,0.02201]
[1618023094504,75.5,58445.99,0.2,0.99957,0.0,0.02176]
[1618023100531,75.51,58446.73,0.2,0.99957,0.0,0.02173]
[1618023101547,75.51,58448.03,0.2,0.99957,0.0,0.02165]
[1618023107579,75.52,58448.78,0.2,0.99958,0.0,0.02163]
[1618023114596,75.53,58450.38,0.2,0.99958,0.0,0.02155]
[1618023119661,75.54,58456.27,0.2,0.99958,0.0,0.02119]
[1618023124698,75.55,58454.64,0.2,0.99958,0.0,0.02133]
[1618023132596,75.56,58453.73,0.2,0.99958,0.0,0.02143]
[1618023137798,75.57,58454.03,0.2,0.99958,0.0,0.02144]
[1618023142835,75.58,58461.83,0.2,0.99959,0.0,0.02096]
[1618023147873,75.59,58463.74,0.2,0.99959,0.0,0.02087]
[1618023152907,75.61,58465.06,0.2,0.9996,0.0,0.02042]
[1618023157941,75.62,58467.63,0.2,0.9996,0.0,0.0203]
[1618023165596,75.64,58465.28,0.2,0.9996,0.0,0.02052]
[1618023171033,75.66,58465.36,0.2,0.9996,0.0,0.02055]
[1618023177596,75.68,58466.44,0.2,0.9996,0.0,0.02054]
[1618023183596,75.69,58465.62,0.2,0.9996,0.0,0.02065]
[1618023189158,75.7,58459.27,0.2,0.99959,0.0,0.0211]
[1618023194216,75.72,58460.22,0.2,0.99959,0.0,0.02107]
[1618023199252,75.73,58461.9,0.2,0.99959,0.0,0.02099]
[1618023204287,75.74,58465.63,0.2,0.99959,0.0,0.02079]
[1618023209322,75.75,58466.3,0.2,0.99959,0.0,0.02079]
[1618023214358,75.77,58475.42,0.2,0.99961,0.0,0.01985]
[1618023219597,75.79,58478.92,0.2,0.99961,0.0,0.0197]
[1618023225596,75.81,58479.5,0.2,0.99961,0.0,0.01972]
[1618023228484,75.82,58498.12,0.2,0.99964,0.0,0.01863]
[1618023234496,75.85,58514.15,0.2,0.99965,0.0,0.01779]
[1618023239528,75.87,58508.98,0.2,0.99965,0.0,0.01815]
[1618023244563,75.9,58500.0,0.2,0.99963,0.0,0.01874]
[1618023249597,75.92,58499.85,0.2,0.99963,0.0,0.01882]
[1618023255596,75.95,58499.59,0.2,0.99963,0.0,0.01892]
[1618023260678,75.98,58501.35,0.2,0.99963,0.0,0.0189]
[1618023266721,76.01,58501.93,0.2,0.99963,0.0,0.01895]
[1618023271756,76.04,58501.2,0.2,0.99964,0.0,0.01869]
[1618023276789,76.06,58506.5,0.2,0.99964,0.0,0.01845]
[1618023281823,76.09,58505.7,0.2,0.99964,0.0,0.01856]
[1618023286860,76.11,58505.93,0.2,0.99964,0.0,0.01862]
[1618023291898,76.14,58505.57,0.2,0.99963,0.0,0.01871]
[1618023296932,76.16,58505.25,0.2,0.99963,0.0,0.0188]
[1618023301968,76.19,58506.02,0.2,0.99963,0.0,0.01883]
[1618023307000,76.22,58505.96,0.2,0.99963,0.0,0.0189]
[1618023312033,76.24,58509.57,0.2,0.99963,0.0,0.01875]
[1618023317069,76.27,58515.83,0.2,0.99964,0.0,0.01847]
[1618023322112,76.29,58525.06,0.2,0.99965,0.0,0.01801]
[1618023327147,76.32,58531.97,0.2,0.99966,0.0,0.01769]
[1618023332181,76.34,58532.81,0.2,0.99966,0.0,0.01735]
[1618023337216,76.37,58533.91,0.2,0.99966,0.0,0.01736]
[1618023342250,76.39,58537.17,0.2,0.99967,0.0,0.01725]
[1618023342271,76.39,58537.17,0.2,0.99967,0.0,0.01725]
[1618023348292,76.43,58537.49,0.2,0.99966,0.0,0.01731]
[1618023351338,76.44,58535.12,0.2,0.99966,0.0,0.01748]
[1618023357355,76.47,58534.06,0.2,0.99966,0.0,0.01762]
[1618023362390,76.5,58535.74,0.2,0.99966,0.0,0.0176]
[1618023365427,76.51,58539.4,0.2,0.99966,0.0,0.01744]
[1618023371455,76.54,58541.98,0.2,0.99966,0.0,0.01738]
[1618023376490,76.57,58544.86,0.2,0.99966,0.0,0.01729]
[1618023381526,76.6,58547.5,0.2,0.99967,0.0,0.01721]
[1618023386560,76.62,58542.05,0.2,0.99966,0.0,0.01758]
[1618023391595,76.65,58550.97,0.2,0.99967,0.0,0.01681]
[1618023396596,76.68,58552.26,0.2,0.99967,0.0,0.01681]
[1618023402596,76.71,58554.27,0.2,0.99967,0.0,0.01678]
[1618023407708,76.73,58554.33,0.2,0.99967,0.0,0.01685]
[1618023412740,76.76,58570.11,0.2,0.99969,0.0,0.01609]
[1618023415781,76.77,58582.04,0.2,0.9997,0.0,0.01554]
[1618023421802,76.81,58587.48,0.2,0.9997,0.0,0.01534]
[1618023424868,76.83,58578.34,0.2,0.99969,0.0,0.01584]
[1618023430868,76.86,58558.98,0.2,0.99967,0.0,0.01692]
[1618023435966,76.89,58555.55,0.2,0.99967,0.0,0.01717]
[1618023440998,76.91,58557.59,0.2,0.99967,0.0,0.01713]
[1618023446035,76.94,58559.15,0.2,0.99967,0.0,0.01711]
[1618023452078,76.97,58562.84,0.2,0.99968,0.0,0.01665]
[1618023457112,77.0,58577.7,0.2,0.99969,0.0,0.01595]
[1618023458139,77.0,58582.26,0.2,0.9997,0.0,0.01574]
[1618023464160,77.03,58595.19,0.2,0.99971,0.0,0.01518]
[1618023469196,77.06,58594.33,0.2,0.99971,0.0,0.01529]
[1618023474229,77.09,58593.46,0.2,0.9997,0.0,0.01539]
[1618023479275,77.11,58589.16,0.2,0.9997,0.0,0.01566]
[1618023484311,77.14,58595.35,0.2,0.9997,0.0,0.01542]
[1618023489346,77.17,58586.07,0.2,0.99969,0.0,0.01595]
[1618023494379,77.19,58584.02,0.2,0.99969,0.0,0.01611]
[1618023499417,77.22,58597.37,0.2,0.9997,0.0,0.01551]
[1618023504596,77.25,58607.62,0.2,0.99971,0.0,0.01508]
[1618023510494,77.28,58607.62,0.2,0.99971,0.0,0.01516]
[1618023515530,77.31,58608.48,0.2,0.99971,0.0,0.01486]
[1618023520562,77.33,58612.22,0.2,0.99972,0.0,0.01475]
[1618023525597,77.36,58591.31,0.2,0.99969,0.0,0.01582]
[1618023530631,77.39,58590.96,0.2,0.99969,0.0,0.0159]
[1618023535668,77.42,58593.56,0.2,0.99969,0.0,0.01583]
[1618023540704,77.44,58600.7,0.2,0.9997,0.0,0.01555]
[1618023545739,77.47,58606.1,0.2,0.9997,0.0,0.01535]
[1618023550772,77.5,58606.95,0.2,0.9997,0.0,0.01537]
[1618023555881,77.5,58611.76,0.2,0.99971,0.0,0.01515]
[1618023559923,77.5,58623.46,0.2,0.99972,0.0,0.0146]
[1618023565950,77.5,58649.86,0.2,0.99974,0.0,0.01342]
[1618023570984,77.5,58666.58,0.2,0.99976,0.0,0.01272]
[1618023576020,77.49,58673.95,0.2,0.99977,0.0,0.01215]
[1618023581053,77.49,58676.56,0.2,0.99977,0.0,0.01205]
[1618023586086,77.49,58675.8,0.2,0.99977,0.0,0.01207]
[1618023591126,77.49,58701.32,0.2,0.99979,0.0,0.01111]
[1618023595170,77.48,58706.56,0.2,0.99979,0.0,0.01092]
[1618023601194,77.48,58709.89,0.2,0.9998,0.0,0.0108]
[1618023606229,77.48,58713.55,0.2,0.9998,0.0,0.01067]
[1618023611267,77.48,58711.57,0.2,0.9998,0.0,0.01073]
[1618023616299,77.47,58714.11,0.2,0.9998,0.0,0.01064]
[1618023621332,77.47,58720.72,0.2,0.9998,0.0,0.01041]
[1618023626368,77.47,58727.21,0.2,0.99981,0.0,0.01019]
[1618023631402,77.46,58729.19,0.2,0.99981,0.0,0.00989]
[1618023635434,77.46,58763.35,0.2,0.99984,0.0,0.00884]
[1618023635488,77.46,58763.35,0.2,0.99984,0.0,0.00884]
[1618023638488,77.46,58785.84,0.2,0.99985,0.0,0.0082]
[1618023644497,77.45,58789.44,0.2,0.99985,0.0,0.0081]
[1618023649533,77.45,58782.18,0.2,0.99985,0.0,0.00829]
[1618023649580,77.45,58782.18,0.2,0.99985,0.0,0.00829]
[1618023655575,77.44,58761.39,0.2,0.99984,0.0,0.00887]
[1618023660596,77.44,58766.83,0.2,0.99984,0.0,0.0087]
[1618023665644,77.43,58772.5,0.2,0.99984,0.0,0.00854]
[1618023670680,77.43,58777.34,0.2,0.99984,0.0,0.00839]
[1618023676723,77.42,58777.87,0.2,0.99985,0.0,0.00837]
[1618023681758,77.41,58787.48,0.2,0.99985,0.0,0.0081]
[1618023681782,77.41,58787.48,0.2,0.99985,0.0,0.0081]
[1618023687800,77.41,58800.18,0.2,0.99986,0.0,0.00776]
[1618023692832,77.4,58802.96,0.2,0.99986,0.0,0.0075]
[1618023697871,77.39,58806.23,0.2,0.99986,0.0,0.00741]
[1618023702907,77.39,58804.76,0.2,0.99986,0.0,0.00743]
[1618023707941,77.38,58817.07,0.2,0.99987,0.0,0.00712]
[1618023712976,77.37,58819.85,0.2,0.99987,0.0,0.00705]
[1618023718008,77.36,58821.8,0.2,0.99987,0.0,0.00699]
[1618023723045,77.36,58821.01,0.2,0.99987,0.0,0.007]
[1618023728082,77.35,58816.32,0.2,0.99987,0.0,0.0071]
[1618023734185,77.34,58819.76,0.2,0.99987,0.0,0.00701]
[1618023736231,77.33,58831.21,0.2,0.99988,0.0,0.00674]
[1618023742242,77.32,58844.71,0.2,0.99988,0.0,0.00643]
[1618023747274,77.31,58861.96,0.2,0.99989,0.0,0.00605]
[1618023748321,77.31,58886.39,0.2,0.9999,0.0,0.00557]
[1618023753360,77.3,58911.5,0.2,0.99991,0.0,0.00497]
[1618023759358,77.28,58930.05,0.2,0.99992,0.0,0.00465]
[1618023764395,77.27,58935.4,0.2,0.99992,0.0,0.00456]
[1618023769434,77.26,58942.94,0.2,0.99992,0.0,0.00443]
[1618023770466,77.26,58945.64,0.2,0.99992,0.0,0.00439]
[1618023777487,77.24,58946.41,0.2,0.99992,0.0,0.00436]
[1618023782521,77.23,58942.5,0.2,0.99992,0.0,0.00441]
[1618023782554,77.23,58942.5,0.2,0.99992,0.0,0.00441]
[1618023787572,77.22,58947.46,0.2,0.99992,0.0,0.00432]
[1618023793601,77.2,58949.79,0.2,0.99992,0.0,0.00428]
[1618023798636,77.19,58960.37,0.2,0.99993,0.0,0.00411]
[1618023803677,77.17,58959.71,0.2,0.99993,0.0,0.00411]
[1618023808715,77.16,58963.58,0.2,0.99993,0.0,0.00404]
[1618023815763,77.14,58962.83,0.2,0.99993,0.0,0.00394]
[1618023820797,77.12,58963.69,0.2,0.99993,0.0,0.00391]
[1618023825835,77.11,58962.94,0.2,0.99993,0.0,0.00391]
[1618023828880,77.1,58986.19,0.2,0.99994,0.0,0.0036]
[1618023834596,77.08,59030.78,0.2,0.99995,0.0,0.00306]
[1618023834984,77.08,59030.78,0.2,0.99995,0.0,0.00306]
[1618023839957,77.06,59022.97,0.2,0.99995,0.0,0.00313]
[1618023845971,77.04,58994.08,0.2,0.99994,0.0,0.00346]
[1618023851005,77.02,58997.19,0.2,0.99994,0.0,0.00341]
[1618023853261,77.02,58982.2,0.2,0.99994,0.0,0.00359]
[1618023854287,77.01,59001.61,0.2,0.99994,0.0,0.00335]
[1618023860295,76.99,59018.65,0.2,0.99995,0.0,0.00314]
[1618023865331,76.97,59023.88,0.2,0.99995,0.0,0.00307]
[1618023866365,76.97,59024.37,0.2,0.99995,0.0,0.00306]
[1618023867370,76.97,59021.88,0.2,0.99995,0.0,0.00309]
[1618023873384,76.94,58999.41,0.2,0.99994,0.0,0.00324]
[1618023874418,76.94,58985.73,0.2,0.99994,0.0,0.0034]
[1618023879427,76.92,58947.87,0.2,0.99993,0.0,0.00388]
[1618023879454,76.92,58947.87,0.2,0.99993,0.0,0.00388]
[1618023880466,76.92,58949.46,0.2,0.99993,0.0,0.00385]
[1618023881500,76.91,58941.51,0.2,0.99993,0.0,0.00396]
[1618023887484,76.89,58908.85,0.2,0.99992,0.0,0.00442]
[1618023887504,76.89,58908.85,0.2,0.99992,0.0,0.00442]
[1618023891560,76.87,58919.51,0.2,0.99992,0.0,0.00424]
[1618023897554,76.84,58937.73,0.2,0.99993,0.0,0.00396]
[1618023899596,76.83,58950.36,0.2,0.99993,0.0,0.00378]
[1618023905610,76.81,58971.62,0.2,0.99994,0.0,0.00349]
[1618023910645,76.79,58983.4,0.2,0.99994,0.0,0.00333]
[1618023914686,76.77,58988.26,0.2,0.99994,0.0,0.00326]
[1618023920716,76.74,58995.89,0.2,0.99994,0.0,0.00316]
[1618023925758,76.72,58993.99,0.2,0.99994,0.0,0.00317]
[1618023930799,76.7,58994.36,0.2,0.99995,0.0,0.00315]
[1618023934847,76.68,58982.44,0.2,0.99994,0.0,0.00319]
[1618023940865,76.65,58987.92,0.2,0.99995,0.0,0.00311]
[1618023943909,76.63,58992.58,0.2,0.99995,0.0,0.00305]
[1618023949925,76.61,58996.68,0.2,0.99995,0.0,0.00299]
[1618023954961,76.58,58997.03,0.2,0.99995,0.0,0.00297]
[1618023959996,76.56,58999.36,0.2,0.99995,0.0,0.00293]
[1618023965028,76.53,58998.07,0.2,0.99995,0.0,0.00293]
[1618023970063,76.5,58999.46,0.2,0.99995,0.0,0.0029]
[1618023975109,76.48,59002.3,0.2,0.99995,0.0,0.00285]
[1618023980146,76.45,59009.05,0.2,0.99995,0.0,0.00277]
[1618023985181,76.43,59018.55,0.2,0.99995,0.0,0.00266]
[1618023990216,76.4,59026.25,0.2,0.99996,0.0,0.00257]
[1618023991246,76.39,59031.82,0.2,0.99996,0.0,0.00245]
[1618023997264,76.36,59046.75,0.2,0.99996,0.0,0.0023]
[1618024002297,76.33,59052.5,0.2,0.99996,0.0,0.00224]
[1618024007337,76.31,59058.51,0.2,0.99996,0.0,0.00218]
[1618024012373,76.28,59065.84,0.2,0.99996,0.0,0.00211]
[1618024013401,76.27,59071.69,0.2,0.99996,0.0,0.00206]
[1618024019421,76.24,59072.58,0.2,0.99997,0.0,0.00204]
[1618024024454,76.21,59093.69,0.2,0.99997,0.0,0.00188]
[1618024029490,76.18,59096.81,0.2,0.99997,0.0,0.00184]
[1618024034525,76.15,59117.15,0.2,0.99997,0.0,0.0017]
[1618024034556,76.15,59117.15,0.2,0.99997,0.0,0.0017]
[1618024040568,76.11,59106.98,0.2,0.99997,0.0,0.00175]
[1618024040595,76.11,59106.98,0.2,0.99997,0.0,0.00175]
[1618024042609,76.1,59110.41,0.2,0.99997,0.0,0.00172]
[1618024048624,76.07,59117.92,0.2,0.99997,0.0,0.00166]
[1618024052678,76.04,59108.0,0.2,0.99997,0.0,0.00167]
[1618024058695,76.0,59067.35,0.2,0.99997,0.0,0.00193]
[1618024058722,76.0,59067.35,0.2,0.99997,0.0,0.00193]
[1618024060734,75.99,59080.83,0.2,0.99997,0.0,0.00183]
[1618024066749,75.95,59104.62,0.2,0.99997,0.0,0.00166]
[1618024071782,75.92,59096.49,0.2,0.99997,0.0,0.0017]
[1618024076819,75.89,59099.5,0.2,0.99997,0.0,0.00167]
[1618024081853,75.85,59102.04,0.2,0.99997,0.0,0.00164]
[1618024086889,75.82,59099.59,0.2,0.99997,0.0,0.00164]
[1618024092029,75.79,59098.34,0.2,0.99997,0.0,0.00164]
[1618024097963,75.75,59068.47,0.2,0.99997,0.0,0.00182]
[1618024098011,75.75,59068.47,0.2,0.99997,0.0,0.00182]
[1618024100987,75.73,59046.24,0.2,0.99997,0.0,0.00197]
[1618024106023,75.7,59048.0,0.2,0.99997,0.0,0.00194]
[1618024111057,75.67,59048.7,0.2,0.99997,0.0,0.00187]
[1618024116093,75.63,59056.28,0.2,0.99997,0.0,0.00181]
[1618024121130,75.6,59059.64,0.2,0.99997,0.0,0.00177]
[1618024126168,75.56,59061.1,0.2,0.99997,0.0,0.00175]
[1618024131204,75.53,59060.23,0.2,0.99997,0.0,0.00174]
[1618024136240,75.5,59063.55,0.2,0.99997,0.0,0.00171]
[1618024141272,75.46,59062.89,0.2,0.99997,0.0,0.0017]
[1618024146305,75.43,59050.32,0.2,0.99997,0.0,0.00177]
[1618024151343,75.39,59048.72,0.2,0.99997,0.0,0.00177]
[1618024156380,75.36,59050.56,0.2,0.99997,0.0,0.00174]
[1618024161414,75.32,59047.03,0.2,0.99997,0.0,0.00175]
[1618024166447,75.29,59034.55,0.2,0.99997,0.0,0.00182]
[1618024166490,75.29,59034.55,0.2,0.99997,0.0,0.00182]
[1618024172489,75.25,59007.09,0.2,0.99997,0.0,0.00195]
[1618024177526,75.21,59004.55,0.2,0.99997,0.0,0.00195]
[1618024182563,75.17,59004.43,0.2,0.99997,0.0,0.00194]
[1618024187597,75.14,59010.7,0.2,0.99997,0.0,0.00188]
[1618024192631,75.1,59010.34,0.2,0.99997,0.0,0.00187]
[1618024197667,75.07,59009.42,0.2,0.99997,0.0,0.00186]
[1618024202703,75.03,59006.06,0.2,0.99997,0.0,0.00187]
[1618024203742,75.02,58998.13,0.2,0.99997,0.0,0.00192]
[1618024209751,74.98,58994.15,0.2,0.99997,0.0,0.00193]
[1618024212974,74.96,59000.01,0.2,0.99997,0.0,0.00188]
[1618024214843,74.94,58995.56,0.2,0.99997,0.0,0.00191]
[1618024220860,74.89,58986.17,0.2,0.99997,0.0,0.00196]
[1618024223892,74.87,58999.84,0.2,0.99997,0.0,0.00185]
[1618024229923,74.82,59006.45,0.2,0.99997,0.0,0.00179]
[1618024235967,74.78,59004.45,0.2,0.99997,0.0,0.00173]
[1618024242596,74.73,59002.91,0.2,0.99997,0.0,0.00172]
[1618024246059,74.7,59001.46,0.2,0.99997,0.0,0.00172]
[1618024254596,74.64,59000.6,0.2,0.99997,0.0,0.00171]
[1618024260596,74.6,59001.47,0.2,0.99997,0.0,0.00168]
[1618024262156,74.58,59002.73,0.2,0.99997,0.0,0.00167]
[1618024268191,74.53,59012.96,0.2,0.99997,0.0,0.00159]
[1618024273226,74.5,59018.65,0.2,0.99997,0.0,0.00154]
[1618024278261,74.46,59020.84,0.2,0.99997,0.0,0.00151]
[1618024283293,74.42,59022.42,0.2,0.99997,0.0,0.00149]
[1618024288335,74.38,59022.83,0.2,0.99998,0.0,0.00148]
[1618024293371,74.34,59020.34,0.2,0.99998,0.0,0.00144]
[1618024298410,74.3,59020.61,0.2,0.99998,0.0,0.00142]
[1618024303444,74.26,59019.34,0.2,0.99998,0.0,0.00142]
[1618024308477,74.23,59019.68,0.2,0.99998,0.0,0.0014]
[1618024313516,74.19,59017.36,0.2,0.99998,0.0,0.0014]
[1618024318547,74.15,59017.83,0.2,0.99998,0.0,0.00139]
[1618024320633,74.13,59000.33,0.2,0.99997,0.0,0.00148]
[1618024326596,74.08,58990.47,0.2,0.99997,0.0,0.00153]
[1618024331638,74.05,58990.19,0.2,0.99997,0.0,0.00151]
[1618024336677,74.01,58988.96,0.2,0.99997,0.0,0.00151]
[1618024341710,73.97,58988.68,0.2,0.99997,0.0,0.0015]
[1618024346746,73.93,58986.1,0.2,0.99997,0.0,0.0015]
[1618024351781,73.89,58968.55,0.2,0.99997,0.0,0.00155]
[1618024352818,73.88,58965.85,0.2,0.99997,0.0,0.00156]
[1618024358830,73.83,58956.14,0.2,0.99997,0.0,0.0016]
[1618024363864,73.79,58944.54,0.2,0.99997,0.0,0.00166]
[1618024368902,73.75,58942.59,0.2,0.99997,0.0,0.00166]
[1618024373934,73.71,58949.83,0.2,0.99997,0.0,0.0016]
[1618024378970,73.67,58948.14,0.2,0.99997,0.0,0.0016]
[1618024384003,73.63,58948.63,0.2,0.99997,0.0,0.00158]
[1618024389039,73.59,58948.71,0.2,0.99997,0.0,0.00156]
[1618024394075,73.55,58944.99,0.2,0.99997,0.0,0.00157]
[1618024400120,73.5,58944.9,0.2,0.99997,0.0,0.00156]
[1618024405150,73.46,58942.83,0.2,0.99997,0.0,0.00156]
[1618024410184,73.42,58943.26,0.2,0.99997,0.0,0.00154]
[1618024415223,73.38,58942.4,0.2,0.99997,0.0,0.00149]
[1618024422596,73.32,58940.12,0.2,0.99997,0.0,0.00148]
[1618024424307,73.31,58929.13,0.2,0.99997,0.0,0.00154]
[1618024425310,73.3,58932.53,0.2,0.99997,0.0,0.00152]
[1618024427327,73.28,58928.19,0.2,0.99997,0.0,0.00154]
[1618024433346,73.24,58925.19,0.2,0.99997,0.0,0.00154]
[1618024438382,73.2,58922.73,0.2,0.99997,0.0,0.00154]
[1618024443416,73.16,58919.6,0.2,0.99997,0.0,0.00155]
[1618024448454,73.12,58920.68,0.2,0.99997,0.0,0.00153]
[1618024453487,73.08,58918.5,0.2,0.99997,0.0,0.00153]
[1618024458528,73.04,58924.51,0.2,0.99997,0.0,0.00148]
[1618024463565,72.99,58924.14,0.2,0.99998,0.0,0.00147]
[1618024468600,72.95,58925.3,0.2,0.99998,0.0,0.00145]
[1618024473635,72.91,58924.39,0.2,0.99998,0.0,0.0014]
[1618024478670,72.87,58923.99,0.2,0.99998,0.0,0.00139]
[1618024485596,72.82,58923.44,0.2,0.99998,0.0,0.00137]
[1618024490751,72.78,58923.76,0.2,0.99998,0.0,0.00136]
[1618024495785,72.74,58923.05,0.2,0.99998,0.0,0.00135]
[1618024500822,72.7,58914.15,0.2,0.99998,0.0,0.00139]
[1618024505859,72.66,58916.61,0.2,0.99998,0.0,0.00136]
[1618024510897,72.62,58916.89,0.2,0.99998,0.0,0.00135]
[1618024515930,72.58,58925.55,0.2,0.99998,0.0,0.00129]
[1618024517966,72.56,58934.57,0.2,0.99998,0.0,0.00124]
[1618024518956,72.55,58932.86,0.2,0.99998,0.0,0.00124]
[1618024521987,72.53,58940.49,0.2,0.99998,0.0,0.0012]
[1618024529018,72.47,58949.43,0.2,0.99998,0.0,0.00114]
[1618024534054,72.43,58950.8,0.2,0.99998,0.0,0.00109]
[1618024539091,72.39,58961.98,0.2,0.99998,0.0,0.00103]
[1618024544126,72.35,58966.04,0.2,0.99998,0.0,0.001]
[1618024549161,72.31,58979.57,0.2,0.99998,0.0,0.00094]
[1618024549187,72.31,58979.57,0.2,0.99998,0.0,0.00094]
[1618024555205,72.26,58989.11,0.2,0.99999,0.0,0.00089]
[1618024560236,72.21,58996.33,0.2,0.99999,0.0,0.00085]
[1618024565276,72.17,59009.41,0.2,0.99999,0.0,0.0008]
[1618024566305,72.16,59014.93,0.2,0.99999,0.0,0.00078]
[1618024572346,72.12,59027.84,0.2,0.99999,0.0,0.00073]
[1618024577359,72.08,59025.14,0.2,0.99999,0.0,0.00073]
[1618024582395,72.04,59023.79,0.2,0.99999,0.0,0.00073]
[1618024587432,72.0,59023.14,0.2,0.99999,0.0,0.00072]
[1618024592466,71.95,59018.59,0.2,0.99999,0.0,0.00071]
[1618024597501,71.91,59017.6,0.2,0.99999,0.0,0.0007]
[1618024602535,71.87,59018.29,0.2,0.99999,0.0,0.00069]
[1618024607572,71.83,59018.91,0.2,0.99999,0.0,0.00068]
[1618024612602,71.79,59051.24,0.2,0.99999,0.0,0.00059]
[1618024613640,71.79,59061.2,0.2,0.99999,0.0,0.00056]
[1618024620596,71.73,59073.88,0.2,0.99999,0.0,0.00052]
[1618024625706,71.69,59071.17,0.2,0.99999,0.0,0.00053]
[1618024628784,71.66,59047.7,0.2,0.99999,0.0,0.00058]
[1618024632798,71.63,59006.3,0.2,0.99999,0.0,0.00069]
[1618024634807,71.62,59026.57,0.2,0.99999,0.0,0.00063]
[1618024638845,71.58,59061.83,0.2,0.99999,0.0,0.00053]
[1618024644836,71.54,59066.43,0.2,0.99999,0.0,0.00052]
[1618024649873,71.49,59066.37,0.2,0.99999,0.0,0.00051]
[1618024654906,71.45,59065.04,0.2,0.99999,0.0,0.00049]
[1618024659943,71.41,59064.34,0.2,0.99999,0.0,0.00049]
[1618024662987,71.39,59052.07,0.2,0.99999,0.0,0.00051]
[1618024665009,71.37,59060.83,0.2,0.99999,0.0,0.00049]
[1618024671022,71.33,59074.2,0.2,0.99999,0.0,0.00046]
[1618024676055,71.29,59076.2,0.2,0.99999,0.0,0.00045]
[1618024683103,71.23,59076.41,0.2,0.99999,0.0,0.00044]
[1618024689596,71.17,59075.5,0.2,0.99999,0.0,0.00044]
[1618024695187,71.13,59074.79,0.2,0.99999,0.0,0.00043]
[1618024700221,71.09,59072.59,0.2,0.99999,0.0,0.00043]
[1618024705258,71.05,59075.92,0.2,0.99999,0.0,0.00042]
[1618024710293,71.01,59074.87,0.2,0.99999,0.0,0.00042]
[1618024715327,70.97,59074.76,0.2,0.99999,0.0,0.0004]
[1618024720363,70.93,59083.94,0.2,0.99999,0.0,0.00038]
[1618024725400,70.88,59092.47,0.2,0.99999,0.0,0.00036]
[1618024730432,70.84,59092.38,0.2,0.99999,0.0,0.00036]
[1618024735468,70.8,59094.22,0.2,0.99999,0.0,0.00035]
[1618024740505,70.76,59096.24,0.2,0.99999,0.0,0.00034]
[1618024742532,70.75,59096.6,0.2,0.99999,0.0,0.00034]
[1618024748558,70.7,59095.4,0.2,0.99999,0.0,0.00034]
[1618024748568,70.7,59095.4,0.2,0.99999,0.0,0.00034]
[1618024751600,70.67,59096.82,0.2,0.99999,0.0,0.00033]
[1618024757624,70.63,59101.81,0.2,0.99999,0.0,0.00032]
[1618024762657,70.59,59114.31,0.2,1.0,0.0,0.0003]
[1618024767691,70.55,59115.79,0.2,1.0,0.0,0.0003]
[1618024772727,70.51,59117.57,0.2,1.0,0.0,0.00028]
[1618024777764,70.46,59123.02,0.2,1.0,0.0,0.00027]
[1618024782798,70.42,59125.32,0.2,1.0,0.0,0.00026]
[1618024787831,70.38,59122.0,0.2,1.0,0.0,0.00026]
[1618024792874,70.34,59117.21,0.2,1.0,0.0,0.00027]
[1618024797909,70.3,59119.65,0.2,1.0,0.0,0.00026]
[1618024802942,70.26,59116.44,0.2,1.0,0.0,0.00026]
[1618024807978,70.22,59110.42,0.2,1.0,0.0,0.00027]
[1618024814018,70.18,59108.24,0.2,1.0,0.0,0.00027]
[1618024819057,70.14,59106.79,0.2,1.0,0.0,0.00026]
[1618024824596,70.09,59105.33,0.2,1.0,0.0,0.00026]
[1618024830129,70.05,59103.49,0.2,1.0,0.0,0.00026]
[1618024831189,70.04,59088.79,0.2,1.0,0.0,0.00027]
[1618024837182,69.99,59077.19,0.2,1.0,0.0,0.00028]
[1618024842215,69.95,59065.75,0.2,1.0,0.0,0.00029]
[1618024843266,69.95,59059.29,0.2,1.0,0.0,0.0003]
[1618024846277,69.92,59066.1,0.2,1.0,0.0,0.00029]
[1618024852287,69.87,59065.24,0.2,1.0,0.0,0.00029]
[1618024857322,69.83,59063.52,0.2,1.0,0.0,0.00029]
[1618024858368,69.83,59053.4,0.2,1.0,0.0,0.0003]
[1618024864370,69.78,59052.0,0.2,1.0,0.0,0.0003]
[1618024869403,69.74,59051.8,0.2,1.0,0.0,0.00029]
[1618024874441,69.7,59051.4,0.2,1.0,0.0,0.00029]
[1618024879475,69.66,59029.93,0.2,0.99999,0.0,0.00032]
[1618024880559,69.65,59013.06,0.2,0.99999,0.0,0.00034]
[1618024882540,69.64,58961.08,0.2,0.99999,0.0,0.00044]
[1618024887557,69.6,58947.23,0.2,0.99999,0.0,0.00046]
[1618024888564,69.59,58949.92,0.2,0.99999,0.0,0.00045]
[1618024889569,69.58,58948.01,0.2,0.99999,0.0,0.00046]
[1618024895589,69.52,58938.27,0.2,0.99999,0.0,0.00045]
[1618024900621,69.48,58934.09,0.2,0.99999,0.0,0.00046]
[1618024905659,69.45,58930.64,0.2,0.99999,0.0,0.00046]
[1618024910690,69.41,58925.85,0.2,0.99999,0.0,0.00046]
[1618024915727,69.37,58935.36,0.2,0.99999,0.0,0.00044]
[1618024920762,69.33,58952.45,0.2,0.99999,0.0,0.0004]
[1618024920787,69.33,58952.45,0.2,0.99999,0.0,0.0004]
[1618024926806,69.28,58959.45,0.2,0.99999,0.0,0.00038]
[1618024931836,69.24,58970.74,0.2,0.99999,0.0,0.00036]
[1618024936876,69.2,58972.74,0.2,0.99999,0.0,0.00035]
[1618024941907,69.16,58976.67,0.2,0.99999,0.0,0.00034]
[1618024946942,69.12,58967.88,0.2,0.99999,0.0,0.00035]
[1618024951979,69.08,58968.72,0.2,0.99999,0.0,0.00034]
[1618024959596,69.03,58968.45,0.2,0.99999,0.0,0.00033]
[1618024965596,68.98,58969.21,0.2,0.99999,0.0,0.00033]
[1618024971118,68.93,58970.79,0.2,0.99999,0.0,0.00032]
[1618024976151,68.89,58970.65,0.2,0.99999,0.0,0.00032]
[1618024981191,68.85,58971.32,0.2,1.0,0.0,0.00031]
[1618024986223,68.82,58980.18,0.2,1.0,0.0,0.0003]
[1618024991259,68.78,58980.43,0.2,1.0,0.0,0.00029]
[1618024996294,68.74,58983.05,0.2,1.0,0.0,0.00028]
[1618025001329,68.7,58983.13,0.2,1.0,0.0,0.00028]
[1618025006365,68.66,58978.97,0.2,1.0,0.0,0.00028]
[1618025011398,68.62,58964.38,0.2,1.0,0.0,0.00029]
[1618025016435,68.58,58962.71,0.2,1.0,0.0,0.00029]
[1618025021468,68.54,58960.09,0.2,1.0,0.0,0.00029]
[1618025026504,68.5,58961.28,0.2,1.0,0.0,0.00028]
[1618025031596,68.46,58961.61,0.2,1.0,0.0,0.00028]
[1618025037596,68.42,58961.13,0.2,1.0,0.0,0.00028]
[1618025042618,68.38,58961.05,0.2,1.0,0.0,0.00027]
[1618025047648,68.34,58960.89,0.2,1.0,0.0,0.00027]
[1618025052688,68.3,58962.24,0.2,1.0,0.0,0.00027]
[1618025058596,68.26,58969.4,0.2,1.0,0.0,0.00025]
[1618025063761,68.21,58970.51,0.2,1.0,0.0,0.00025]
[1618025069806,68.16,58965.35,0.2,1.0,0.0,0.00025]
[1618025074839,68.13,58961.07,0.2,1.0,0.0,0.00025]
[1618025078882,68.1,58956.78,0.2,1.0,0.0,0.00025]
[1618025084911,68.05,58957.02,0.2,1.0,0.0,0.00025]
[1618025086945,68.03,58959.81,0.2,1.0,0.0,0.00024]
[1618025092966,67.99,58963.19,0.2,1.0,0.0,0.00023]
[1618025098000,67.95,58963.34,0.2,1.0,0.0,0.00023]
[1618025103038,67.91,58962.69,0.2,1.0,0.0,0.00023]
[1618025104075,67.9,58957.57,0.2,1.0,0.0,0.00023]
[1618025110085,67.86,58957.7,0.2,1.0,0.0,0.00023]
[1618025115135,67.82,58957.84,0.2,1.0,0.0,0.00023]
[1618025115145,67.82,58957.84,0.2,1.0,0.0,0.00023]
[1618025118170,67.8,58957.06,0.2,1.0,0.0,0.00023]
[1618025124196,67.75,58957.95,0.2,1.0,0.0,0.00022]
[1618025124208,67.75,58957.95,0.2,1.0,0.0,0.00022]
[1618025126226,67.74,58957.68,0.2,1.0,0.0,0.00022]
[1618025127233,67.73,58958.08,0.2,1.0,0.0,0.00022]
[1618025130257,67.71,58957.41,0.2,1.0,0.0,0.00022]
[1618025136285,67.66,58948.56,0.2,1.0,0.0,0.00022]
[1618025141322,67.63,58948.44,0.2,1.0,0.0,0.00022]
[1618025146356,67.59,58949.11,0.2,1.0,0.0,0.00021]
[1618025151390,67.55,58951.28,0.2,1.0,0.0,0.00021]
[1618025156425,67.51,58951.26,0.2,1.0,0.0,0.00021]
[1618025161459,67.48,58951.32,0.2,1.0,0.0,0.0002]
[1618025166508,67.44,58960.71,0.2,1.0,0.0,0.00019]
[1618025166538,67.44,58960.71,0.2,1.0,0.0,0.00019]
[1618025172540,67.39,58977.52,0.2,1.0,0.0,0.00018]
[1618025177576,67.36,58981.57,0.2,1.0,0.0,0.00017]
[1618025182612,67.32,58986.47,0.2,1.0,0.0,0.00016]
[1618025187648,67.28,58995.75,0.2,1.0,0.0,0.00015]
[1618025188680,67.28,58998.45,0.2,1.0,0.0,0.00015]
[1618025189682,67.27,58996.48,0.2,1.0,0.0,0.00015]
[1618025193725,67.24,59006.13,0.2,1.0,0.0,0.00014]
[1618025199730,67.19,59010.1,0.2,1.0,0.0,0.00013]
[1618025204765,67.16,59011.8,0.2,1.0,0.0,0.00013]
[1618025209800,67.12,59008.82,0.2,1.0,0.0,0.00013]
[1618025214832,67.09,59003.41,0.2,1.0,0.0,0.00013]
[1618025218920,67.06,58987.66,0.2,1.0,0.0,0.00014]
[1618025224904,67.01,58978.32,0.2,1.0,0.0,0.00015]
[1618025229940,66.98,58979.73,0.2,1.0,0.0,0.00015]
[1618025234974,66.94,58979.62,0.2,1.0,0.0,0.00014]
[1618025240011,66.91,58976.37,0.2,1.0,0.0,0.00015]
[1618025245042,66.87,58976.68,0.2,1.0,0.0,0.00014]
[1618025250077,66.83,58976.75,0.2,1.0,0.0,0.00014]
[1618025255115,66.79,58976.06,0.2,1.0,0.0,0.00014]
[1618025260147,66.76,58976.42,0.2,1.0,0.0,0.00013]
[1618025265185,66.72,58969.41,0.2,1.0,0.0,0.00014]
[1618025270221,66.69,58969.3,0.2,1.0,0.0,0.00014]
[1618025275258,66.65,58970.4,0.2,1.0,0.0,0.00013]
[1618025280292,66.62,58971.88,0.2,1.0,0.0,0.00013]
[1618025285324,66.58,58980.51,0.2,1.0,0.0,0.00012]
[1618025290363,66.55,58980.97,0.2,1.0,0.0,0.00012]
[1618025295596,66.51,58978.01,0.2,1.0,0.0,0.00012]
[1618025301469,66.47,58976.93,0.2,1.0,0.0,0.00012]
[1618025306503,66.44,58975.84,0.2,1.0,0.0,0.00012]
[1618025311540,66.4,58977.37,0.2,1.0,0.0,0.00011]
[1618025316596,66.37,58982.04,0.2,1.0,0.0,0.00011]
[1618025322596,66.33,58992.25,0.2,1.0,0.0,0.0001]
[1618025327652,66.29,59001.31,0.2,1.0,0.0,0.0001]
[1618025332687,66.26,59000.46,0.2,1.0,0.0,0.0001]
[1618025338730,66.22,59000.4,0.2,1.0,0.0,0.0001]
[1618025344772,66.18,59000.63,0.2,1.0,0.0,9e-05]
[1618025346805,66.17,59005.46,0.2,1.0,0.0,9e-05]
[1618025352830,66.13,59007.44,0.2,1.0,0.0,9e-05]
[1618025357863,66.09,59007.69,0.2,1.0,0.0,9e-05]
[1618025362896,66.06,59007.82,0.2,1.0,0.0,9e-05]
[1618025367935,66.03,59008.4,0.2,1.0,0.0,9e-05]
[1618025372970,66.0,59009.07,0.2,1.0,0.0,8e-05]
[1618025377014,65.97,59007.01,0.2,1.0,0.0,8e-05]
[1618025383040,65.93,59005.06,0.2,1.0,0.0,8e-05]
[1618025388076,65.9,59002.63,0.2,1.0,0.0,8e-05]
[1618025393109,65.87,59000.22,0.2,1.0,0.0,8e-05]
[1618025399152,65.83,58998.64,0.2,1.0,0.0,8e-05]
[1618025404187,65.8,59003.45,0.2,1.0,0.0,8e-05]
[1618025407233,65.78,59008.06,0.2,1.0,0.0,8e-05]
[1618025414293,65.74,59014.55,0.2,1.0,0.0,7e-05]
[1618025419326,65.7,59013.56,0.2,1.0,0.0,7e-05]
[1618025424596,65.67,59017.1,0.2,1.0,0.0,7e-05]
[1618025430406,65.64,59015.78,0.2,1.0,0.0,7e-05]
[1618025435443,65.61,59013.41,0.2,1.0,0.0,7e-05]
[1618025440478,65.58,59013.75,0.2,1.0,0.0,7e-05]
[1618025445509,65.55,59014.65,0.2,1.0,0.0,6e-05]
[1618025450545,65.52,59007.0,0.2,1.0,0.0,7e-05]
[1618025450561,65.52,59007.0,0.2,1.0,0.0,7e-05]
[1618025453586,65.51,59010.33,0.2,1.0,0.0,7e-05]
[1618025459608,65.47,59019.56,0.2,1.0,0.0,6e-05]
[1618025464643,65.44,59019.45,0.2,1.0,0.0,6e-05]
[1618025469681,65.42,59020.54,0.2,1.0,0.0,6e-05]
[1618025474724,65.39,59017.52,0.2,1.0,0.0,6e-05]
[1618025479748,65.36,59014.22,0.2,1.0,0.0,6e-05]
[1618025484785,65.33,59010.63,0.2,1.0,0.0,6e-05]
[1618025485840,65.33,59003.58,0.2,1.0,0.0,6e-05]
[1618025491843,65.3,59002.4,0.2,1.0,0.0,6e-05]
[1618025496871,65.27,59003.21,0.2,1.0,0.0,6e-05]
[1618025501907,65.24,59003.52,0.2,1.0,0.0,6e-05]
[1618025506940,65.22,59000.91,0.2,1.0,0.0,6e-05]
[1618025511975,65.19,58996.86,0.2,1.0,0.0,6e-05]
[1618025517009,65.16,58996.38,0.2,1.0,0.0,6e-05]
[1618025522042,65.14,58992.34,0.2,1.0,0.0,6e-05]
[1618025527079,65.11,58983.6,0.2,1.0,0.0,6e-05]
[1618025532134,65.09,58978.05,0.2,1.0,0.0,6e-05]
[1618025537150,65.06,58977.22,0.2,1.0,0.0,6e-05]
[1618025543192,65.03,58975.2,0.2,1.0,0.0,6e-05]
[1618025550596,64.99,58974.02,0.2,1.0,0.0,6e-05]
[1618025551263,64.99,58974.02,0.2,1.0,0.0,6e-05]
[1618025557290,64.96,58969.74,0.2,1.0,0.0,6e-05]
[1618025562324,64.94,58967.22,0.2,1.0,0.0,6e-05]
[1618025568596,64.9,58971.4,0.2,1.0,0.0,6e-05]
[1618025574407,64.88,58959.38,0.2,1.0,0.0,6e-05]
[1618025579443,64.85,58954.46,0.2,1.0,0.0,6e-05]
[1618025584480,64.83,58953.53,0.2,1.0,0.0,6e-05]
[1618025589513,64.8,58954.64,0.2,1.0,0.0,6e-05]
[1618025594548,64.77,58959.96,0.2,1.0,0.0,6e-05]
[1618025599584,64.75,58962.86,0.2,1.0,0.0,6e-05]
[1618025604597,64.72,58964.14,0.2,1.0,0.0,6e-05]
[1618025609655,64.7,58976.78,0.2,1.0,0.0,5e-05]
[1618025609667,64.7,58976.78,0.2,1.0,0.0,5e-05]
[1618025615698,64.67,58982.71,0.2,1.0,0.0,5e-05]
[1618025620732,64.65,58986.47,0.2,1.0,0.0,5e-05]
[1618025628596,64.61,58988.75,0.2,1.0,0.0,5e-05]
[1618025633820,64.59,58993.32,0.2,1.0,0.0,5e-05]
[1618025638858,64.56,58997.13,0.2,1.0,0.0,4e-05]
[1618025643900,64.54,59000.04,0.2,1.0,0.0,4e-05]
[1618025648929,64.52,59009.72,0.2,1.0,0.0,4e-05]
[1618025652979,64.5,59017.63,0.2,1.0,0.0,4e-05]
[1618025657004,64.49,59015.41,0.2,1.0,0.0,4e-05]
[1618025663026,64.46,59001.32,0.2,1.0,0.0,4e-05]
[1618025668071,64.44,59012.67,0.2,1.0,0.0,4e-05]
[1618025673105,64.42,59012.1,0.2,1.0,0.0,4e-05]
[1618025678140,64.4,59014.71,0.2,1.0,0.0,4e-05]
[1618025682211,64.39,59022.36,0.2,1.0,0.0,3e-05]
[1618025688211,64.37,59023.78,0.2,1.0,0.0,3e-05]
[1618025693248,64.36,59026.39,0.2,1.0,0.0,3e-05]
[1618025698282,64.35,59027.55,0.2,1.0,0.0,3e-05]
[1618025703316,64.34,59029.23,0.2,1.0,0.0,3e-05]
[1618025708354,64.33,59029.8,0.2,1.0,0.0,3e-05]
[1618025713448,64.32,59028.05,0.2,1.0,0.0,3e-05]
[1618025718596,64.31,59028.96,0.2,1.0,0.0,3e-05]
[1618025724522,64.29,59032.24,0.2,1.0,0.0,3e-05]
[1618025729558,64.29,59030.95,0.2,1.0,0.0,3e-05]
[1618025734594,64.28,59031.81,0.2,1.0,0.0,3e-05]
[1618025739596,64.27,59031.4,0.2,1.0,0.0,3e-05]
[1618025745596,64.26,59032.38,0.2,1.0,0.0,3e-05]
[1618025751596,64.25,59032.6,0.2,1.0,0.0,3e-05]
[1618025756749,64.25,59033.14,0.2,1.0,0.0,3e-05]
[1618025761783,64.24,59034.59,0.2,1.0,0.0,3e-05]
[1618025766819,64.24,59035.31,0.2,1.0,0.0,3e-05]
[1618025771855,64.23,59051.96,0.2,1.0,0.0,3e-05]
[1618025776890,64.23,59056.58,0.2,1.0,0.0,3e-05]
[1618025778945,64.23,59060.3,0.2,1.0,0.0,2e-05]
[1618025784945,64.22,59068.04,0.2,1.0,0.0,2e-05]
[1618025789981,64.22,59063.27,0.2,1.0,0.0,2e-05]
[1618025795016,64.22,59063.46,0.2,1.0,0.0,2e-05]
[1618025800051,64.21,59061.93,0.2,1.0,0.0,2e-05]
[1618025805086,64.21,59065.0,0.2,1.0,0.0,2e-05]
[1618025810118,64.21,59073.76,0.2,1.0,0.0,2e-05]
[1618025817168,64.21,59074.8,0.2,1.0,0.0,2e-05]
[1618025822205,64.21,59074.65,0.2,1.0,0.0,2e-05]
[1618025827242,64.21,59076.42,0.2,1.0,0.0,2e-05]
[1618025832297,64.21,59083.42,0.2,1.0,0.0,2e-05]
[1618025837322,64.21,59084.23,0.2,1.0,0.0,2e-05]
[1618025842357,64.21,59083.63,0.2,1.0,0.0,2e-05]
[1618025847596,64.21,59081.48,0.2,1.0,0.0,2e-05]
[1618025853435,64.21,59067.97,0.2,1.0,0.0,2e-05]
[1618025855458,64.21,59063.37,0.2,1.0,0.0,2e-05]
[1618025856472,64.21,59063.49,0.2,1.0,0.0,2e-05]
[1618025859487,64.21,59062.04,0.2,1.0,0.0,2e-05]
[1618025865516,64.21,59044.79,0.2,1.0,0.0,2e-05]
[1618025870552,64.21,59037.76,0.2,1.0,0.0,3e-05]
[1618025873599,64.21,59023.97,0.2,1.0,0.0,3e-05]
[1618025879619,64.22,59022.79,0.2,1.0,0.0,3e-05]
[1618025883675,64.22,59031.0,0.2,1.0,0.0,3e-05]
[1618025889689,64.22,59032.73,0.2,1.0,0.0,3e-05]
[1618025894721,64.23,59037.46,0.2,1.0,0.0,3e-05]
[1618025899758,64.23,59035.97,0.2,1.0,0.0,3e-05]
[1618025904794,64.23,59036.48,0.2,1.0,0.0,3e-05]
[1618025909824,64.23,59036.55,0.2,1.0,0.0,3e-05]
[1618025914861,64.24,59037.73,0.2,1.0,0.0,2e-05]
[1618025919899,64.24,59036.39,0.2,1.0,0.0,2e-05]
[1618025925596,64.25,59037.12,0.2,1.0,0.0,2e-05]
[1618025931596,64.25,59035.84,0.2,1.0,0.0,2e-05]
[1618025937018,64.26,59032.24,0.2,1.0,0.0,3e-05]
[1618025943058,64.26,59035.37,0.2,1.0,0.0,2e-05]
[1618025946099,64.27,59027.09,0.2,1.0,0.0,3e-05]
[1618025947103,64.27,59028.85,0.2,1.0,0.0,3e-05]
[1618025953127,64.27,59031.82,0.2,1.0,0.0,3e-05]
[1618025958162,64.28,59032.86,0.2,1.0,0.0,3e-05]
[1618025964596,64.29,59032.64,0.2,1.0,0.0,3e-05]
[1618025970249,64.3,59034.45,0.2,1.0,0.0,3e-05]
[1618025976596,64.3,59035.8,0.2,1.0,0.0,2e-05]
[1618025982598,64.31,59036.69,0.2,1.0,0.0,2e-05]
[1618025988596,64.32,59036.49,0.2,1.0,0.0,2e-05]
[1618025994423,64.32,59038.37,0.2,1.0,0.0,2e-05]
[1618025999455,64.33,59038.9,0.2,1.0,0.0,2e-05]
[1618026004493,64.33,59045.94,0.2,1.0,0.0,2e-05]
[1618026009596,64.34,59053.23,0.2,1.0,0.0,2e-05]
[1618026015566,64.35,59048.89,0.2,1.0,0.0,2e-05]
[1618026020603,64.35,59047.05,0.2,1.0,0.0,2e-05]
[1618026025638,64.36,59061.77,0.2,1.0,0.0,2e-05]
[1618026030671,64.37,59056.51,0.2,1.0,0.0,2e-05]
[1618026035707,64.37,59049.72,0.2,1.0,0.0,2e-05]
[1618026040744,64.38,59047.98,0.2,1.0,0.0,2e-05]
[1618026045778,64.38,59044.15,0.2,1.0,0.0,2e-05]
[1618026048832,64.39,59030.1,0.2,1.0,0.0,2e-05]
[1618026054839,64.4,59022.01,0.2,1.0,0.0,3e-05]
[1618026059876,64.41,59019.52,0.2,1.0,0.0,3e-05]
[1618026064914,64.42,59017.43,0.2,1.0,0.0,3e-05]
[1618026069946,64.43,59016.01,0.2,1.0,0.0,3e-05]
[1618026075020,64.44,59015.98,0.2,1.0,0.0,3e-05]
[1618026080021,64.45,59015.08,0.2,1.0,0.0,3e-05]
[1618026085055,64.47,59010.86,0.2,1.0,0.0,3e-05]
[1618026090090,64.48,59011.45,0.2,1.0,0.0,3e-05]
[1618026095123,64.49,59011.49,0.2,1.0,0.0,3e-05]
[1618026100162,64.5,59011.29,0.2,1.0,0.0,3e-05]
[1618026105198,64.52,59011.64,0.2,1.0,0.0,3e-05]
[1618026111236,64.53,59011.84,0.2,1.0,0.0,3e-05]
[1618026117279,64.55,59012.92,0.2,1.0,0.0,3e-05]
[1618026122316,64.56,59009.24,0.2,1.0,0.0,3e-05]
[1618026127352,64.57,59010.09,0.2,1.0,0.0,3e-05]
[1618026132384,64.59,59012.26,0.2,1.0,0.0,3e-05]
[1618026137421,64.6,59013.57,0.2,1.0,0.0,3e-05]
[1618026142454,64.61,59013.56,0.2,1.0,0.0,3e-05]
[1618026147491,64.63,59015.38,0.2,1.0,0.0,3e-05]
[1618026152525,64.64,59013.64,0.2,1.0,0.0,3e-05]
[1618026157559,64.66,59013.51,0.2,1.0,0.0,3e-05]
[1618026162596,64.67,59013.87,0.2,1.0,0.0,3e-05]
[1618026167639,64.68,59018.78,0.2,1.0,0.0,3e-05]
[1618026172674,64.7,59019.76,0.2,1.0,0.0,3e-05]
[1618026178715,64.72,59015.97,0.2,1.0,0.0,3e-05]
[1618026183749,64.73,59015.73,0.2,1.0,0.0,3e-05]
[1618026188786,64.75,59020.12,0.2,1.0,0.0,3e-05]
[1618026194824,64.76,59020.08,0.2,1.0,0.0,3e-05]
[1618026200870,64.78,59018.78,0.2,1.0,0.0,3e-05]
[1618026205902,64.8,59017.98,0.2,1.0,0.0,3e-05]
[1618026210937,64.81,59013.13,0.2,1.0,0.0,3e-05]
[1618026216596,64.83,59014.31,0.2,1.0,0.0,3e-05]
[1618026222012,64.85,59010.34,0.2,1.0,0.0,3e-05]
[1618026228058,64.87,59008.33,0.2,1.0,0.0,3e-05]
[1618026233092,64.88,59012.5,0.2,1.0,0.0,3e-05]
[1618026238127,64.87,59014.87,0.2,1.0,0.0,3e-05]
[1618026243161,64.87,59015.1,0.2,1.0,0.0,3e-05]
[1618026248196,64.86,59015.09,0.2,1.0,0.0,3e-05]
[1618026253232,64.85,59022.65,0.2,1.0,0.0,3e-05]
[1618026258268,64.84,59023.43,0.2,1.0,0.0,3e-05]
[1618026263302,64.84,59041.41,0.2,1.0,0.0,2e-05]
[1618026263334,64.84,59041.41,0.2,1.0,0.0,2e-05]
[1618026269346,64.84,59048.72,0.2,1.0,0.0,2e-05]
[1618026273409,64.85,59041.33,0.2,1.0,0.0,2e-05]
[1618026279418,64.85,59020.9,0.2,1.0,0.0,3e-05]
[1618026284452,64.84,59020.54,0.2,1.0,0.0,3e-05]
[1618026289487,64.83,59019.4,0.2,1.0,0.0,3e-05]
[1618026294518,64.83,59017.24,0.2,1.0,0.0,3e-05]
[1618026299557,64.82,59016.05,0.2,1.0,0.0,3e-05]
[1618026304588,64.81,59016.17,0.2,1.0,0.0,3e-05]
[1618026309596,64.81,59015.39,0.2,1.0,0.0,3e-05]
[1618026313674,64.8,59003.41,0.2,1.0,0.0,3e-05]
[1618026314682,64.8,59003.83,0.2,1.0,0.0,3e-05]
[1618026315684,64.8,59003.39,0.2,1.0,0.0,3e-05]
[1618026318709,64.8,59005.44,0.2,1.0,0.0,3e-05]
[1618026322748,64.79,59003.02,0.2,1.0,0.0,3e-05]
[1618026329774,64.78,59000.31,0.2,1.0,0.0,3e-05]
[1618026334811,64.78,59000.15,0.2,1.0,0.0,3e-05]
[1618026339842,64.77,58999.84,0.2,1.0,0.0,3e-05]
[1618026344881,64.76,59006.09,0.2,1.0,0.0,3e-05]
[1618026344897,64.76,59006.09,0.2,1.0,0.0,3e-05]
[1618026345916,64.76,59003.8,0.2,1.0,0.0,3e-05]
[1618026351930,64.75,59004.01,0.2,1.0,0.0,3e-05]
[1618026356962,64.75,59003.0,0.2,1.0,0.0,3e-05]
[1618026361998,64.74,59002.48,0.2,1.0,0.0,3e-05]
[1618026368043,64.74,59002.65,0.2,1.0,0.0,3e-05]
[1618026373090,64.73,59002.55,0.2,1.0,0.0,3e-05]
[1618026377133,64.72,59010.75,0.2,1.0,0.0,2e-05]
[1618026383162,64.72,59013.98,0.2,1.0,0.0,2e-05]
[1618026388194,64.71,59014.59,0.2,1.0,0.0,2e-05]
[1618026393228,64.71,59016.83,0.2,1.0,0.0,2e-05]
[1618026398265,64.7,59017.61,0.2,1.0,0.0,2e-05]
[1618026403299,64.7,59017.57,0.2,1.0,0.0,2e-05]
[1618026408335,64.69,59018.04,0.2,1.0,0.0,2e-05]
[1618026413370,64.69,59018.06,0.2,1.0,0.0,2e-05]
[1618026418404,64.68,59018.12,0.2,1.0,0.0,2e-05]
[1618026423596,64.68,59016.93,0.2,1.0,0.0,2e-05]
[1618026429481,64.68,59018.61,0.2,1.0,0.0,2e-05]
[1618026434515,64.67,59019.79,0.2,1.0,0.0,2e-05]
[1618026439555,64.67,59019.92,0.2,1.0,0.0,2e-05]
[1618026444587,64.67,59032.7,0.2,1.0,0.0,2e-05]
[1618026449622,64.67,59036.19,0.2,1.0,0.0,2e-05]
[1618026454658,64.68,59037.09,0.2,1.0,0.0,2e-05]
[1618026459693,64.68,59041.91,0.2,1.0,0.0,2e-05]
[1618026464727,64.69,59041.65,0.2,1.0,0.0,2e-05]
[1618026469764,64.7,59043.01,0.2,1.0,0.0,2e-05]
[1618026474800,64.71,59046.9,0.2,1.0,0.0,2e-05]
[1618026479830,64.72,59047.57,0.2,1.0,0.0,2e-05]
[1618026480849,64.72,59048.63,0.2,1.0,0.0,2e-05]
[1618026484881,64.73,59047.92,0.2,1.0,0.0,2e-05]
[1618026490920,64.74,59047.09,0.2,1.0,0.0,2e-05]
[1618026493963,64.75,59050.46,0.2,1.0,0.0,2e-05]
[1618026499979,64.76,59062.13,0.2,1.0,0.0,2e-05]
[1618026505018,64.78,59071.14,0.2,1.0,0.0,2e-05]
[1618026510053,64.8,59077.93,0.2,1.0,0.0,2e-05]
[1618026515088,64.82,59080.69,0.2,1.0,0.0,1e-05]
[1618026520123,64.84,59085.13,0.2,1.0,0.0,1e-05]
[1618026525596,64.87,59081.64,0.2,1.0,0.0,1e-05]
[1618026531198,64.89,59080.81,0.2,1.0,0.0,1e-05]
[1618026536233,64.91,59085.12,0.2,1.0,0.0,1e-05]
[1618026541269,64.93,59086.62,0.2,1.0,0.0,1e-05]
[1618026546596,64.96,59086.26,0.2,1.0,0.0,1e-05]
[1618026552351,64.98,59080.07,0.2,1.0,0.0,2e-05]
[1618026557384,65.0,59078.32,0.2,1.0,0.0,2e-05]
[1618026562421,65.03,59063.91,0.2,1.0,0.0,2e-05]
[1618026567454,65.05,59052.82,0.2,1.0,0.0,2e-05]
[1618026572489,65.06,59059.95,0.2,1.0,0.0,2e-05]
[1618026577523,65.08,59065.39,0.2,1.0,0.0,2e-05]
[1618026582558,65.1,59066.24,0.2,1.0,0.0,2e-05]
[1618026587595,65.12,59070.01,0.2,1.0,0.0,2e-05]
[1618026593639,65.14,59068.28,0.2,1.0,0.0,2e-05]
[1618026599681,65.16,59069.64,0.2,1.0,0.0,2e-05]
[1618026604715,65.18,59069.53,0.2,1.0,0.0,2e-05]
[1618026609750,65.2,59078.13,0.2,1.0,0.0,2e-05]
[1618026614783,65.22,59081.43,0.2,1.0,0.0,2e-05]
[1618026619818,65.25,59083.95,0.2,1.0,0.0,2e-05]
[1618026623872,65.26,59094.78,0.2,1.0,0.0,1e-05]
[1618026629894,65.29,59095.2,0.2,1.0,0.0,1e-05]
[1618026634925,65.32,59094.24,0.2,1.0,0.0,1e-05]
[1618026639959,65.34,59096.16,0.2,1.0,0.0,1e-05]
[1618026644995,65.36,59099.45,0.2,1.0,0.0,1e-05]
[1618026650030,65.39,59104.16,0.2,1.0,0.0,1e-05]
[1618026655065,65.41,59103.73,0.2,1.0,0.0,1e-05]
[1618026660105,65.43,59104.22,0.2,1.0,0.0,1e-05]
[1618026666150,65.46,59103.88,0.2,1.0,0.0,1e-05]
[1618026671183,65.48,59106.76,0.2,1.0,0.0,1e-05]
[1618026677224,65.51,59110.24,0.2,1.0,0.0,1e-05]
[1618026682261,65.54,59116.09,0.2,1.0,0.0,1e-05]
[1618026687295,65.56,59124.68,0.2,1.0,0.0,1e-05]
[1618026692327,65.58,59126.35,0.2,1.0,0.0,1e-05]
[1618026697365,65.61,59120.57,0.2,1.0,0.0,1e-05]
[1618026702401,65.63,59121.26,0.2,1.0,0.0,1e-05]
[1618026707435,65.66,59123.24,0.2,1.0,0.0,1e-05]
[1618026712470,65.68,59128.72,0.2,1.0,0.0,1e-05]
[1618026717504,65.7,59131.29,0.2,1.0,0.0,1e-05]
[1618026718535,65.71,59135.06,0.2,1.0,0.0,1e-05]
[1618026724551,65.74,59139.32,0.2,1.0,0.0,1e-05]
[1618026729590,65.76,59134.42,0.2,1.0,0.0,1e-05]
[1618026731617,65.77,59130.73,0.2,1.0,0.0,1e-05]
[1618026737643,65.8,59118.96,0.2,1.0,0.0,1e-05]
[1618026742679,65.83,59104.76,0.2,1.0,0.0,2e-05]
[1618026747716,65.85,59105.88,0.2,1.0,0.0,2e-05]
[1618026752750,65.88,59097.85,0.2,1.0,0.0,2e-05]
[1618026757784,65.91,59097.09,0.2,1.0,0.0,2e-05]
[1618026759806,65.92,59095.51,0.2,1.0,0.0,2e-05]
[1618026765841,65.95,59103.46,0.2,1.0,0.0,2e-05]
[1618026765880,65.95,59103.46,0.2,1.0,0.0,2e-05]
[1618026767894,65.95,59142.0,0.2,1.0,0.0,1e-05]
[1618026773899,65.98,59143.25,0.2,1.0,0.0,1e-05]
[1618026775935,65.99,59133.33,0.2,1.0,0.0,1e-05]
[1618026781956,66.02,59103.71,0.2,1.0,0.0,2e-05]
[1618026786989,66.05,59098.87,0.2,1.0,0.0,2e-05]
[1618026790026,66.06,59094.65,0.2,1.0,0.0,2e-05]
[1618026793055,66.08,59106.82,0.2,1.0,0.0,2e-05]
[1618026799072,66.11,59099.52,0.2,1.0,0.0,2e-05]
[1618026804107,66.13,59136.37,0.2,1.0,0.0,1e-05]
[1618026804125,66.13,59136.37,0.2,1.0,0.0,1e-05]
[1618026810151,66.16,59143.13,0.2,1.0,0.0,1e-05]
[1618026815184,66.19,59146.64,0.2,1.0,0.0,1e-05]
[1618026820221,66.22,59147.8,0.2,1.0,0.0,1e-05]
[1618026825255,66.24,59149.66,0.2,1.0,0.0,1e-05]
[1618026830299,66.27,59147.28,0.2,1.0,0.0,1e-05]
[1618026835334,66.29,59147.97,0.2,1.0,0.0,1e-05]
[1618026840368,66.32,59144.71,0.2,1.0,0.0,1e-05]
[1618026845404,66.34,59145.83,0.2,1.0,0.0,1e-05]
[1618026850439,66.37,59141.16,0.2,1.0,0.0,1e-05]
[1618026855472,66.39,59147.89,0.2,1.0,0.0,1e-05]
[1618026860509,66.42,59146.33,0.2,1.0,0.0,1e-05]
[1618026865544,66.44,59147.77,0.2,1.0,0.0,1e-05]
[1618026870596,66.47,59147.89,0.2,1.0,0.0,1e-05]
[1618026875615,66.5,59146.02,0.2,1.0,0.0,1e-05]
[1618026880646,66.52,59147.36,0.2,1.0,0.0,1e-05]
[1618026885684,66.55,59147.11,0.2,1.0,0.0,1e-05]
[1618026890717,66.57,59148.64,0.2,1.0,0.0,1e-05]
[1618026895750,66.6,59148.07,0.2,1.0,0.0,1e-05]
[1618026900790,66.63,59148.98,0.2,1.0,0.0,1e-05]
[1618026905825,66.65,59150.95,0.2,1.0,0.0,1e-05]
[1618026910859,66.68,59154.42,0.2,1.0,0.0,1e-05]
[1618026917908,66.71,59153.87,0.2,1.0,0.0,1e-05]
[1618026922941,66.74,59160.26,0.2,1.0,0.0,1e-05]
[1618026927976,66.77,59163.93,0.2,1.0,0.0,1e-05]
[1618026933015,66.79,59143.78,0.2,1.0,0.0,1e-05]
[1618026938046,66.82,59147.66,0.2,1.0,0.0,1e-05]
[1618026943083,66.85,59148.93,0.2,1.0,0.0,1e-05]
[1618026948119,66.88,59146.5,0.2,1.0,0.0,1e-05]
[1618026949173,66.88,59139.39,0.2,1.0,0.0,2e-05]
[1618026955169,66.91,59130.37,0.2,1.0,0.0,2e-05]
[1618026960202,66.94,59130.62,0.2,1.0,0.0,2e-05]
[1618026965239,66.97,59130.98,0.2,1.0,0.0,2e-05]
[1618026970272,66.99,59141.01,0.2,1.0,0.0,2e-05]
[1618026970298,66.99,59141.01,0.2,1.0,0.0,2e-05]
[1618026976314,67.03,59157.63,0.2,1.0,0.0,1e-05]
[1618026981351,67.05,59166.13,0.2,1.0,0.0,1e-05]
[1618026986387,67.08,59162.94,0.2,1.0,0.0,1e-05]
[1618026991423,67.1,59159.08,0.2,1.0,0.0,1e-05]
[1618026996456,67.13,59157.6,0.2,1.0,0.0,1e-05]
[1618027001492,67.16,59165.68,0.2,1.0,0.0,1e-05]
[1618027006538,67.19,59179.7,0.2,1.0,0.0,1e-05]
[1618027007561,67.19,59181.15,0.2,1.0,0.0,1e-05]
[1618027013586,67.22,59176.87,0.2,1.0,0.0,1e-05]
[1618027013611,67.22,59176.87,0.2,1.0,0.0,1e-05]
[1618027019630,67.25,59170.88,0.2,1.0,0.0,1e-05]
[1618027021671,67.27,59179.85,0.2,1.0,0.0,1e-05]
[1618027026702,67.29,59178.2,0.2,1.0,0.0,1e-05]
[1618027032719,67.32,59168.34,0.2,1.0,0.0,1e-05]
[1618027037752,67.35,59163.64,0.2,1.0,0.0,1e-05]
[1618027042788,67.38,59166.6,0.2,1.0,0.0,1e-05]
[1618027047821,67.41,59163.08,0.2,1.0,0.0,2e-05]
[1618027052858,67.43,59160.81,0.2,1.0,0.0,1e-05]
[1618027057895,67.46,59164.02,0.2,1.0,0.0,1e-05]
[1618027062930,67.49,59150.46,0.2,1.0,0.0,2e-05]
[1618027067966,67.51,59146.65,0.2,1.0,0.0,2e-05]
[1618027069996,67.52,59144.46,0.2,1.0,0.0,2e-05]
[1618027073019,67.54,59149.88,0.2,1.0,0.0,2e-05]
[1618027079039,67.57,59153.85,0.2,1.0,0.0,2e-05]
[1618027084075,67.6,59155.78,0.2,1.0,0.0,2e-05]
[1618027089113,67.63,59148.39,0.2,1.0,0.0,2e-05]
[1618027094145,67.66,59155.84,0.2,1.0,0.0,2e-05]
[1618027099182,67.68,59152.3,0.2,1.0,0.0,2e-05]
[1618027104214,67.71,59157.0,0.2,1.0,0.0,2e-05]
[1618027109250,67.74,59159.85,0.2,1.0,0.0,2e-05]
[1618027114287,67.77,59160.38,0.2,1.0,0.0,2e-05]
[1618027119322,67.8,59160.78,0.2,1.0,0.0,2e-05]
[1618027124353,67.82,59165.57,0.2,1.0,0.0,2e-05]
[1618027131405,67.86,59165.91,0.2,1.0,0.0,2e-05]
[1618027136440,67.89,59165.98,0.2,1.0,0.0,2e-05]
[1618027141472,67.92,59173.23,0.2,1.0,0.0,2e-05]
[1618027146508,67.95,59182.22,0.2,1.0,0.0,2e-05]
[1618027151545,67.97,59181.09,0.2,1.0,0.0,2e-05]
[1618027156582,68.0,59181.44,0.2,1.0,0.0,2e-05]
[1618027161596,68.03,59181.69,0.2,1.0,0.0,2e-05]
[1618027166651,68.06,59181.73,0.2,1.0,0.0,2e-05]
[1618027171684,68.08,59182.82,0.2,1.0,0.0,1e-05]
[1618027176719,68.11,59177.55,0.2,1.0,0.0,2e-05]
[1618027181754,68.14,59180.15,0.2,1.0,0.0,2e-05]
[1618027186791,68.17,59184.38,0.2,1.0,0.0,2e-05]
[1618027191828,68.19,59186.54,0.2,1.0,0.0,2e-05]
[1618027191842,68.19,59186.54,0.2,1.0,0.0,2e-05]
[1618027197868,68.23,59192.96,0.2,1.0,0.0,1e-05]
[1618027202901,68.26,59202.74,0.2,1.0,0.0,1e-05]
[1618027204955,68.27,59228.64,0.2,1.0,0.0,1e-05]
[1618027210958,68.3,59243.37,0.2,1.0,0.0,1e-05]
[1618027215995,68.33,59256.55,0.2,1.0,0.0,1e-05]
[1618027221596,68.36,59249.11,0.2,1.0,0.0,1e-05]
[1618027227070,68.39,59259.74,0.2,1.0,0.0,1e-05]
[1618027228094,68.39,59261.77,0.2,1.0,0.0,1e-05]
[1618027232120,68.42,59267.89,0.2,1.0,0.0,1e-05]
[1618027238150,68.45,59294.98,0.2,1.0,0.0,1e-05]
[1618027243183,68.48,59301.75,0.2,1.0,0.0,1e-05]
[1618027245224,68.49,59304.42,0.2,1.0,0.0,1e-05]
[1618027246218,68.5,59300.47,0.2,1.0,0.0,1e-05]
[1618027247246,68.5,59306.0,0.2,1.0,0.0,1e-05]
[1618027253251,68.54,59305.2,0.2,1.0,0.0,1e-05]
[1618027258289,68.56,59315.78,0.2,1.0,0.0,1e-05]
[1618027263326,68.59,59318.04,0.2,1.0,0.0,1e-05]
[1618027268358,68.62,59332.77,0.2,1.0,0.0,1e-05]
[1618027273393,68.65,59339.23,0.2,1.0,0.0,1e-05]
[1618027274419,68.65,59343.74,0.2,1.0,0.0,1e-05]
[1618027281447,68.69,59359.91,0.2,1.0,0.0,1e-05]
[1618027286486,68.72,59349.85,0.2,1.0,0.0,1e-05]
[1618027291522,68.75,59361.24,0.2,1.0,0.0,1e-05]
[1618027296557,68.78,59364.15,0.2,1.0,0.0,1e-05]
[1618027301589,68.81,59365.58,0.2,1.0,0.0,1e-05]
[1618027306626,68.84,59365.38,0.2,1.0,0.0,1e-05]
[1618027312668,68.87,59366.19,0.2,1.0,0.0,1e-05]
[1618027317703,68.9,59365.03,0.2,1.0,0.0,1e-05]
[1618027322735,68.93,59368.08,0.2,1.0,0.0,1e-05]
[1618027323328,68.93,59368.08,0.2,1.0,0.0,1e-05]
[1618027328776,68.96,59373.88,0.2,1.0,0.0,1e-05]
[1618027333815,68.99,59378.28,0.2,1.0,0.0,1e-05]
[1618027337867,69.01,59386.82,0.2,1.0,0.0,1e-05]
[1618027343881,69.05,59406.12,0.2,1.0,0.0,1e-05]
[1618027348927,69.08,59419.39,0.2,1.0,0.0,0.0]
[1618027353959,69.1,59424.45,0.2,1.0,0.0,0.0]
[1618027354985,69.11,59428.5,0.2,1.0,0.0,0.0]
[1618027361008,69.14,59435.81,0.2,1.0,0.0,0.0]
[1618027366043,69.17,59441.48,0.2,1.0,0.0,0.0]
[1618027369095,69.19,59424.05,0.2,1.0,0.0,0.0]
[1618027373090,69.21,59390.0,0.2,1.0,0.0,1e-05]
[1618027374149,69.22,59375.68,0.2,1.0,0.0,1e-05]
[1618027380139,69.25,59388.54,0.2,1.0,0.0,1e-05]
[1618027380166,69.25,59388.54,0.2,1.0,0.0,1e-05]
[1618027381167,69.26,59385.07,0.2,1.0,0.0,1e-05]
[1618027382193,69.26,59396.04,0.2,1.0,0.0,1e-05]
[1618027388195,69.3,59421.74,0.2,1.0,0.0,0.0]
[1618027389224,69.3,59425.25,0.2,1.0,0.0,0.0]
[1618027395244,69.34,59427.21,0.2,1.0,0.0,0.0]
[1618027400278,69.37,59424.53,0.2,1.0,0.0,0.0]
[1618027400289,69.37,59424.53,0.2,1.0,0.0,0.0]
[1618027401296,69.37,59425.5,0.2,1.0,0.0,0.0]
[1618027407329,69.41,59424.59,0.2,1.0,0.0,1e-05]
[1618027407348,69.41,59424.59,0.2,1.0,0.0,1e-05]
[1618027408365,69.41,59427.72,0.2,1.0,0.0,0.0]
[1618027409371,69.42,59424.53,0.2,1.0,0.0,1e-05]
[1618027414413,69.45,59427.83,0.2,1.0,0.0,0.0]
[1618027420421,69.48,59435.75,0.2,1.0,0.0,0.0]
[1618027425457,69.51,59438.22,0.2,1.0,0.0,0.0]
[1618027431497,69.54,59446.33,0.2,1.0,0.0,0.0]
[1618027436535,69.57,59456.89,0.2,1.0,0.0,0.0]
[1618027441568,69.6,59452.58,0.2,1.0,0.0,0.0]
[1618027446596,69.63,59449.2,0.2,1.0,0.0,0.0]
[1618027451635,69.66,59453.74,0.2,1.0,0.0,0.0]
[1618027456677,69.69,59463.61,0.2,1.0,0.0,0.0]
[1618027459728,69.7,59466.04,0.2,1.0,0.0,0.0]
[1618027465737,69.74,59465.27,0.2,1.0,0.0,0.0]
[1618027470772,69.77,59466.42,0.2,1.0,0.0,0.0]
[1618027471785,69.78,59466.55,0.2,1.0,0.0,0.0]
[1618027472793,69.78,59467.8,0.2,1.0,0.0,0.0]
[1618027478829,69.82,59473.06,0.2,1.0,0.0,0.0]
[1618027483861,69.88,59472.23,0.2,1.0,0.0,0.0]
[1618027489906,69.87,59472.32,0.2,1.0,0.0,0.0]
[1618027494939,69.87,59471.31,0.2,1.0,0.0,0.0]
[1618027498980,69.87,59473.91,0.2,1.0,0.0,0.0]
[1618027506596,69.87,59474.82,0.2,1.0,0.0,0.0]
[1618027510067,69.87,59469.79,0.2,1.0,0.0,0.0]
[1618027516089,69.87,59462.42,0.2,1.0,0.0,0.0]
[1618027521128,69.87,59458.65,0.2,1.0,0.0,0.0]
[1618027526161,69.87,59453.65,0.2,1.0,0.0,0.0]
[1618027531198,69.87,59451.89,0.2,1.0,0.0,0.0]
[1618027536234,69.87,59453.05,0.2,1.0,0.0,0.0]
[1618027541270,69.87,59450.57,0.2,1.0,0.0,0.0]
[1618027546302,69.87,59455.13,0.2,1.0,0.0,0.0]
[1618027551339,69.87,59459.19,0.2,1.0,0.0,0.0]
[1618027556373,69.87,59456.98,0.2,1.0,0.0,0.0]
[1618027561410,69.87,59450.1,0.2,1.0,0.0,0.0]
[1618027566444,69.86,59448.87,0.2,1.0,0.0,0.0]
[1618027571478,69.86,59443.84,0.2,1.0,0.0,0.0]
[1618027576512,69.86,59439.26,0.2,1.0,0.0,0.0]
[1618027577551,69.86,59435.71,0.2,1.0,0.0,0.0]
[1618027583566,69.86,59421.37,0.2,1.0,0.0,1e-05]
[1618027588604,69.86,59412.56,0.2,1.0,0.0,1e-05]
[1618027593637,69.86,59405.26,0.2,1.0,0.0,1e-05]
[1618027597697,69.86,59394.76,0.2,1.0,0.0,1e-05]
[1618027602728,69.86,59383.02,0.2,1.0,0.0,1e-05]
[1618027608747,69.86,59387.28,0.2,1.0,0.0,1e-05]
[1618027613783,69.86,59379.58,0.2,1.0,0.0,1e-05]
[1618027618818,69.86,59372.4,0.2,1.0,0.0,1e-05]
[1618027623852,69.86,59366.69,0.2,1.0,0.0,1e-05]
[1618027628884,69.85,59362.96,0.2,1.0,0.0,1e-05]
[1618027634055,69.85,59367.72,0.2,1.0,0.0,1e-05]
[1618027639090,69.85,59379.58,0.2,1.0,0.0,1e-05]
[1618027644125,69.85,59391.28,0.2,1.0,0.0,1e-05]
[1618027647172,69.85,59405.97,0.2,1.0,0.0,1e-05]
[1618027653192,69.85,59427.56,0.2,1.0,0.0,0.0]
[1618027656230,69.85,59438.0,0.2,1.0,0.0,0.0]
[1618027662255,69.85,59439.84,0.2,1.0,0.0,0.0]
[1618027666937,69.85,59444.85,0.2,1.0,0.0,0.0]
[1618027672338,69.85,59448.52,0.2,1.0,0.0,0.0]
[1618027677373,69.84,59441.39,0.2,1.0,0.0,0.0]
[1618027678396,69.84,59440.32,0.2,1.0,0.0,0.0]
[1618027679404,69.84,59441.07,0.2,1.0,0.0,0.0]
[1618027685430,69.84,59451.75,0.2,1.0,0.0,0.0]
[1618027690467,69.84,59457.4,0.2,1.0,0.0,0.0]
[1618027695496,69.84,59458.07,0.2,1.0,0.0,0.0]
[1618027700534,69.84,59469.66,0.2,1.0,0.0,0.0]
[1618027705566,69.84,59480.16,0.2,1.0,0.0,0.0]
[1618027705606,69.84,59480.16,0.2,1.0,0.0,0.0]
[1618027711609,69.83,59514.64,0.2,1.0,0.0,0.0]
[1618027713672,69.83,59530.75,0.2,1.0,0.0,0.0]
[1618027719667,69.83,59540.56,0.2,1.0,0.0,0.0]
[1618027724701,69.83,59546.67,0.2,1.0,0.0,0.0]
[1618027730743,69.83,59546.67,0.2,1.0,0.0,0.0]
[1618027732848,69.82,59545.44,0.2,1.0,0.0,0.0]
[1618027735820,69.82,59518.54,0.2,1.0,0.0,0.0]
[1618027741821,69.82,59521.68,0.2,1.0,0.0,0.0]
[1618027742868,69.82,59531.74,0.2,1.0,0.0,0.0]
[1618027748869,69.82,59547.83,0.2,1.0,0.0,0.0]
[1618027753903,69.82,59559.0,0.2,1.0,0.0,0.0]
[1618027754950,69.81,59564.16,0.2,1.0,0.0,0.0]
[1618027760953,69.81,59561.58,0.2,1.0,0.0,0.0]
[1618027765988,69.81,59573.27,0.2,1.0,0.0,0.0]
[1618027771025,69.81,59585.99,0.2,1.0,0.0,0.0]
[1618027776059,69.8,59594.32,0.2,1.0,0.0,0.0]
[1618027779096,69.8,59601.0,0.2,1.0,0.0,0.0]
[1618027785121,69.8,59635.85,0.2,1.0,0.0,0.0]
[1618027786156,69.8,59640.86,0.2,1.0,0.0,0.0]
[1618027792172,69.79,59651.12,0.2,1.0,0.0,0.0]
[1618027797205,69.79,59661.8,0.2,1.0,0.0,0.0]
[1618027801258,69.79,59685.28,0.2,1.0,0.0,0.0]
[1618027807277,69.78,59679.84,0.2,1.0,0.0,0.0]
[1618027812313,69.78,59682.65,0.2,1.0,0.0,0.0]
[1618027817346,69.78,59690.64,0.2,1.0,0.0,0.0]
[1618027822382,69.77,59704.45,0.2,1.0,0.0,0.0]
[1618027825448,69.77,59714.6,0.2,1.0,0.0,0.0]
[1618027830537,69.77,59729.48,0.2,1.0,0.0,0.0]
[1618027834466,69.76,59762.79,0.2,1.0,0.0,0.0]
[1618027834492,69.76,59762.79,0.2,1.0,0.0,0.0]
[1618027840512,69.76,59786.12,0.2,1.0,0.0,0.0]
[1618027845544,69.75,59764.09,0.2,1.0,0.0,0.0]
[1618027850579,69.75,59752.27,0.2,1.0,0.0,0.0]
[1618027850640,69.75,59752.27,0.2,1.0,0.0,0.0]
[1618027852640,69.75,59719.28,0.2,1.0,0.0,0.0]
[1618027855643,69.75,59728.31,0.2,1.0,0.0,0.0]
[1618027858669,69.74,59760.49,0.2,1.0,0.0,0.0]
[1618027864678,69.74,59801.72,0.2,1.0,0.0,0.0]
[1618027864722,69.74,59801.72,0.2,1.0,0.0,0.0]
[1618027870722,69.73,59823.15,0.2,1.0,0.0,0.0]
[1618027875757,69.73,59811.54,0.2,1.0,0.0,0.0]
[1618027880790,69.72,59819.28,0.2,1.0,0.0,0.0]
[1618027885828,69.72,59814.83,0.2,1.0,0.0,0.0]
[1618027890858,69.71,59820.85,0.2,1.0,0.0,0.0]
[1618027895893,69.71,59823.17,0.2,1.0,0.0,0.0]
[1618027899594,69.7,59824.69,0.2,1.0,0.0,0.0]
[1618027904959,69.7,59825.22,0.2,1.0,0.0,0.0]
[1618027909996,69.69,59828.26,0.2,1.0,0.0,0.0]
[1618027915029,69.68,59829.01,0.2,1.0,0.0,0.0]
[1618027920063,69.68,59826.18,0.2,1.0,0.0,0.0]
[1618027925102,69.67,59829.17,0.2,1.0,0.0,0.0]
[1618027930135,69.67,59830.22,0.2,1.0,0.0,0.0]
[1618027933233,69.66,59849.25,0.2,1.0,0.0,0.0]
[1618027937276,69.66,59834.87,0.2,1.0,0.0,0.0]
[1618027943283,69.65,59830.89,0.2,1.0,0.0,0.0]
[1618027948315,69.64,59824.41,0.2,1.0,0.0,0.0]
[1618027953349,69.64,59833.52,0.2,1.0,0.0,0.0]
[1618027958388,69.63,59841.72,0.2,1.0,0.0,0.0]
[1618027959414,69.63,59849.32,0.2,1.0,0.0,0.0]
[1618027965437,69.62,59858.02,0.2,1.0,0.0,0.0]
[1618027969494,69.61,59834.22,0.2,1.0,0.0,0.0]
[1618027971502,69.61,59846.77,0.2,1.0,0.0,0.0]
[1618027972505,69.61,59845.15,0.2,1.0,0.0,0.0]
[1618027976540,69.6,59848.2,0.2,1.0,0.0,0.0]
[1618027979557,69.6,59845.33,0.2,1.0,0.0,0.0]
[1618027985575,69.59,59818.22,0.2,1.0,0.0,0.0]
[1618027990611,69.58,59810.78,0.2,1.0,0.0,0.0]
[1618027995649,69.57,59796.97,0.2,1.0,0.0,0.0]
[1618028000689,69.56,59787.89,0.2,1.0,0.0,0.0]
[1618028005719,69.55,59773.99,0.2,1.0,0.0,0.0]
[1618028010756,69.55,59785.58,0.2,1.0,0.0,0.0]
[1618028015792,69.54,59793.82,0.2,1.0,0.0,0.0]
[1618028020828,69.53,59800.88,0.2,1.0,0.0,0.0]
[1618028025863,69.52,59801.5,0.2,1.0,0.0,0.0]
[1618028030897,69.51,59793.56,0.2,1.0,0.0,0.0]
[1618028035935,69.5,59790.91,0.2,1.0,0.0,0.0]
[1618028040966,69.49,59787.67,0.2,1.0,0.0,0.0]
[1618028046001,69.48,59766.15,0.2,1.0,0.0,0.0]
[1618028046049,69.48,59766.15,0.2,1.0,0.0,0.0]
[1618028052114,69.47,59752.52,0.2,1.0,0.0,0.0]
[1618028058105,69.46,59736.91,0.2,1.0,0.0,0.0]
[1618028063140,69.45,59753.4,0.2,1.0,0.0,0.0]
[1618028068171,69.44,59767.68,0.2,1.0,0.0,0.0]
[1618028069204,69.44,59773.94,0.2,1.0,0.0,0.0]
[1618028075222,69.43,59791.27,0.2,1.0,0.0,0.0]
[1618028080257,69.42,59789.52,0.2,1.0,0.0,0.0]
[1618028085296,69.41,59783.16,0.2,1.0,0.0,0.0]
[1618028090327,69.4,59780.1,0.2,1.0,0.0,0.0]
[1618028094371,69.39,59771.98,0.2,1.0,0.0,0.0]
[1618028100596,69.37,59768.02,0.2,1.0,0.0,0.0]
[1618028102435,69.37,59776.7,0.2,1.0,0.0,0.0]
[1618028108452,69.36,59792.24,0.2,1.0,0.0,0.0]
[1618028113489,69.35,59794.38,0.2,1.0,0.0,0.0]
[1618028118522,69.34,59802.19,0.2,1.0,0.0,0.0]
[1618028123561,69.32,59813.15,0.2,1.0,0.0,0.0]
[1618028128595,69.31,59816.97,0.2,1.0,0.0,0.0]
[1618028133596,69.3,59820.73,0.2,1.0,0.0,0.0]
[1618028138663,69.29,59815.14,0.2,1.0,0.0,0.0]
[1618028143704,69.28,59820.52,0.2,1.0,0.0,0.0]
[1618028148736,69.26,59815.44,0.2,1.0,0.0,0.0]
[1618028153771,69.25,59817.75,0.2,1.0,0.0,0.0]
[1618028158815,69.24,59821.29,0.2,1.0,0.0,0.0]
[1618028163855,69.23,59826.73,0.2,1.0,0.0,0.0]
[1618028168890,69.22,59831.85,0.2,1.0,0.0,0.0]
[1618028173924,69.2,59839.95,0.2,1.0,0.0,0.0]
[1618028176990,69.19,59861.8,0.2,1.0,0.0,0.0]
[1618028182988,69.18,59868.29,0.2,1.0,0.0,0.0]
[1618028188023,69.17,59876.54,0.2,1.0,0.0,0.0]
[1618028192791,69.16,59878.92,0.2,1.0,0.0,0.0]
[1618028198094,69.14,59886.25,0.2,1.0,0.0,0.0]
[1618028203130,69.13,59887.81,0.2,1.0,0.0,0.0]
[1618028208163,69.11,59893.06,0.2,1.0,0.0,0.0]
[1618028213200,69.1,59907.27,0.2,1.0,0.0,0.0]
[1618028213247,69.1,59907.27,0.2,1.0,0.0,0.0]
[1618028219240,69.08,59921.16,0.2,1.0,0.0,0.0]
[1618028224276,69.07,59925.05,0.2,1.0,0.0,0.0]
[1618028229309,69.06,59928.11,0.2,1.0,0.0,0.0]
[1618028234345,69.04,59931.38,0.2,1.0,0.0,0.0]
[1618028239379,69.03,59937.75,0.2,1.0,0.0,0.0]
[1618028240403,69.03,59942.34,0.2,1.0,0.0,0.0]
[1618028246428,69.01,59959.83,0.2,1.0,0.0,0.0]
[1618028251463,69.0,59984.53,0.2,1.0,0.0,0.0]
[1618028251489,69.0,59984.53,0.2,1.0,0.0,0.0]
[1618028257507,68.98,59996.55,0.2,1.0,0.0,0.0]
[1618028262539,68.96,60000.33,0.2,1.0,0.0,0.0]
[1618028267575,68.95,59996.84,0.2,1.0,0.0,0.0]
[1618028267597,68.95,59996.84,0.2,1.0,0.0,0.0]
[1618028273618,68.93,59996.02,0.2,1.0,0.0,0.0]
[1618028275702,68.93,59972.6,0.2,1.0,0.0,0.0]
[1618028281673,68.91,59955.03,0.2,1.0,0.0,0.0]
[1618028286708,68.89,59955.01,0.2,1.0,0.0,0.0]
[1618028291746,68.88,59973.54,0.2,1.0,0.0,0.0]
[1618028301814,68.84,59985.53,0.2,1.0,0.0,0.0]
[1618028306850,68.83,59982.82,0.2,1.0,0.0,0.0]
[1618028311887,68.81,59981.27,0.2,1.0,0.0,0.0]
[1618028311896,68.81,59981.27,0.2,1.0,0.0,0.0]
[1618028312915,68.81,59983.18,0.2,1.0,0.0,0.0]
[1618028318911,68.79,59985.0,0.2,1.0,0.0,0.0]
[1618028321973,68.78,59987.74,0.2,1.0,0.0,0.0]
[1618028327999,68.76,60008.01,0.2,1.0,0.0,0.0]
[1618028333035,68.75,60011.97,0.2,1.0,0.0,0.0]
[1618028338069,68.73,60019.88,0.2,1.0,0.0,0.0]
[1618028339103,68.73,60033.75,0.2,1.0,0.0,0.0]
[1618028345118,68.71,60049.99,0.2,1.0,0.0,0.0]
[1618028346171,68.71,60072.56,0.2,1.0,0.0,0.0]
[1618028348138,68.7,60104.57,0.2,1.0,0.0,0.0]
[1618028348212,68.7,60104.57,0.2,1.0,0.0,0.0]
[1618028349171,68.7,60085.69,0.2,1.0,0.0,0.0]
[1618028351195,68.69,60110.04,0.2,1.0,0.0,0.0]
[1618028353232,68.68,60145.65,0.2,1.0,0.0,0.0]
[1618028353267,68.68,60145.65,0.2,1.0,0.0,0.0]
[1618028354240,68.68,60164.44,0.2,1.0,0.0,0.0]
[1618028356308,68.67,60185.21,0.2,1.0,0.0,0.0]
[1618028360280,68.66,60164.49,0.2,1.0,0.0,0.0]
[1618028360327,68.66,60164.49,0.2,1.0,0.0,0.0]
[1618028361349,68.66,60179.76,0.2,1.0,0.0,0.0]
[1618028367328,68.64,60203.6,0.2,1.0,0.0,0.0]
[1618028368800,68.63,60199.81,0.2,1.0,0.0,0.0]
[1618028374378,68.61,60217.35,0.2,1.0,0.0,0.0]
[1618028379414,68.6,60204.92,0.2,1.0,0.0,0.0]
[1618028383463,68.58,60183.49,0.2,1.0,0.0,0.0]
[1618028384481,68.58,60190.43,0.2,1.0,0.0,0.0]
[1618028385472,68.58,60187.15,0.2,1.0,0.0,0.0]
[1618028386490,68.57,60189.46,0.2,1.0,0.0,0.0]
[1618028388503,68.57,60181.2,0.2,1.0,0.0,0.0]
[1618028389518,68.71,60188.49,0.2,1.0,0.0,0.0]
[1618028390538,68.97,60180.69,0.2,1.0,0.0,0.0]
[1618028396532,68.95,60174.5,0.2,1.0,0.0,0.0]
[1618028401569,68.93,60180.11,0.2,1.0,0.0,0.0]
[1618028404613,68.92,60196.68,0.2,1.0,0.0,0.0]
[1618028410631,68.9,60194.92,0.2,1.0,0.0,0.0]
[1618028415769,68.88,60201.23,0.2,1.0,0.0,0.0]
[1618028419793,68.87,60239.75,0.2,1.0,0.0,0.0]
[1618028419826,68.87,60239.75,0.2,1.0,0.0,0.0]
[1618028425839,68.85,60264.22,0.2,1.0,0.0,0.0]
[1618028426917,68.84,60289.29,0.2,1.0,0.0,0.0]
[1618028428857,68.84,60327.19,0.2,1.0,0.0,0.0]
[1618028428910,68.84,60327.19,0.2,1.0,0.0,0.0]
[1618028429867,68.83,60331.14,0.2,1.0,0.0,0.0]
[1618028431995,68.83,60352.8,0.2,1.0,0.0,0.0]
[1618028432059,68.83,60352.8,0.2,1.0,0.0,0.0]
[1618028432935,68.82,60334.56,0.2,1.0,0.0,0.0]
[1618028433934,68.82,60353.78,0.2,1.0,0.0,0.0]
[1618028439935,68.8,60393.6,0.2,1.0,0.0,0.0]
[1618028439974,68.8,60393.6,0.2,1.0,0.0,0.0]
[1618028443963,68.78,60439.33,0.2,1.0,0.0,0.0]
[1618028444017,68.78,60439.33,0.2,1.0,0.0,0.0]
[1618028447989,68.77,60476.52,0.2,1.0,0.0,0.0]
[1618028448021,68.77,60476.52,0.2,1.0,0.0,0.0]
[1618028454032,68.75,60498.72,0.2,1.0,0.0,0.0]
[1618028455071,68.74,60506.25,0.2,1.0,0.0,0.0]
[1618028461084,68.72,60528.16,0.2,1.0,0.0,0.0]
[1618028464169,68.71,60503.82,0.2,1.0,0.0,0.0]
[1618028467173,68.7,60516.97,0.2,1.0,0.0,0.0]
[1618028468179,68.7,60503.02,0.2,1.0,0.0,0.0]
[1618028471198,68.69,60513.12,0.2,1.0,0.0,0.0]
[1618028471257,68.69,60513.12,0.2,1.0,0.0,0.0]
[1618028472184,68.68,60510.91,0.2,1.0,0.0,0.0]
[1618028473208,68.68,60529.32,0.2,1.0,0.0,0.0]
[1618028476199,68.67,60554.52,0.2,1.0,0.0,0.0]
[1618028476229,68.67,60554.52,0.2,1.0,0.0,0.0]
[1618028477227,68.66,60544.53,0.2,1.0,0.0,0.0]
[1618028478231,68.66,60554.95,0.2,1.0,0.0,0.0]
[1618028484252,68.64,60578.85,0.2,1.0,0.0,0.0]
[1618028488325,68.63,60598.92,0.2,1.0,0.0,0.0]
[1618028494333,68.8,60622.58,0.2,1.0,0.0,0.0]
[1618028497401,68.79,60637.93,0.2,1.0,0.0,0.0]
[1618028499390,68.79,60627.88,0.2,1.0,0.0,0.0]
[1618028500420,68.78,60646.76,0.2,1.0,0.0,0.0]
[1618028501437,68.78,60675.68,0.2,1.0,0.0,0.0]
[1618028503441,68.77,60715.07,0.2,1.0,0.0,0.0]
[1618028506120,68.76,60734.25,0.2,1.0,0.0,0.0]
[1618028509484,68.75,60757.45,0.2,1.0,0.0,0.0]
[1618028515485,68.73,60814.91,0.2,1.0,0.0,0.0]
[1618028515536,68.73,60814.91,0.2,1.0,0.0,0.0]
[1618028516493,68.73,60852.29,0.2,1.0,0.0,0.0]
[1618028516587,68.73,60852.29,0.2,1.0,0.0,0.0]
[1618028517499,68.72,60828.1,0.2,1.0,0.0,0.0]
[1618028517540,68.72,60828.1,0.2,1.0,0.0,0.0]
[1618028518555,68.72,60845.02,0.2,1.0,0.0,0.0]
[1618028521525,68.71,60903.18,0.2,1.0,0.0,0.0]
[1618028522621,68.7,60926.41,0.2,1.0,0.0,0.0]
[1618028525584,68.69,60908.44,0.2,1.0,0.0,0.0]
[1618028526594,68.69,60912.5,0.2,1.0,0.0,0.0]
[1618028528575,68.79,60956.06,0.2,1.0,0.0,0.0]
[1618028528653,68.79,60956.06,0.2,1.0,0.0,0.0]
[1618028529610,68.79,60934.78,0.2,1.0,0.0,0.0]
[1618028530679,68.78,60949.93,0.2,1.0,0.0,0.0]
[1618028531637,68.78,60943.04,0.2,1.0,0.0,0.0]
[1618028534655,68.77,60949.53,0.2,1.0,0.0,0.0]
[1618028536280,68.76,60976.4,0.2,1.0,0.0,0.0]
[1618028541664,68.74,60996.47,0.2,1.0,0.0,0.0]
[1618028545756,68.73,61011.51,0.2,1.0,0.0,0.0]
[1618028551734,68.71,61016.46,0.2,1.0,0.0,0.0]
[1618028556773,68.69,61043.37,0.2,1.0,0.0,0.0]
[1618028560800,68.68,61004.95,0.2,1.0,0.0,0.0]
[1618028560850,68.68,61004.95,0.2,1.0,0.0,0.0]
[1618028562596,68.67,60963.93,0.2,1.0,0.0,0.0]
[1618028562946,68.67,60963.93,0.2,1.0,0.0,0.0]
[1618028563820,68.67,60910.49,0.2,1.0,0.0,0.0]
[1618028563969,68.67,60910.49,0.2,1.0,0.0,0.0]
[1618028564829,68.66,60861.8,0.2,1.0,0.0,0.0]
[1618028564966,68.66,60861.8,0.2,1.0,0.0,0.0]
[1618028565597,68.66,60837.02,0.2,1.0,0.0,0.0]
[1618028565935,68.66,60837.02,0.2,1.0,0.0,0.0]
[1618028568596,68.65,60791.83,0.2,1.0,0.0,0.0]
[1618028569862,68.64,60716.21,0.2,1.0,0.0,0.0]
[1618028569949,68.64,60716.21,0.2,1.0,0.0,0.0]
[1618028570873,68.64,60732.79,0.2,1.0,0.0,0.0]
[1618028570959,68.64,60732.79,0.2,1.0,0.0,0.0]
[1618028571964,68.64,60708.82,0.2,1.0,0.0,0.0]
[1618028572980,68.63,60685.12,0.2,1.0,0.0,0.0]
[1618028573111,68.63,60685.12,0.2,1.0,0.0,0.0]
[1618028575905,68.62,60709.16,0.2,1.0,0.0,0.0]
[1618028576053,68.62,60709.16,0.2,1.0,0.0,0.0]
[1618028576917,68.62,60693.67,0.2,1.0,0.0,0.0]
[1618028576961,68.62,60693.67,0.2,1.0,0.0,0.0]
[1618028577596,68.62,60751.85,0.2,1.0,0.0,0.0]
[1618028577997,68.62,60751.85,0.2,1.0,0.0,0.0]
[1618028578927,68.61,60760.56,0.2,1.0,0.0,0.0]
[1618028580982,68.6,60737.03,0.2,1.0,0.0,0.0]
[1618028582001,68.6,60743.76,0.2,1.0,0.0,0.0]
[1618028585973,68.59,60786.8,0.2,1.0,0.0,0.0]
[1618028589596,68.57,60736.91,0.2,1.0,0.0,0.0]
[1618028590090,68.57,60736.91,0.2,1.0,0.0,0.0]
[1618028593022,68.56,60655.55,0.2,1.0,0.0,0.0]
[1618028593077,68.56,60655.55,0.2,1.0,0.0,0.0]
[1618028594032,68.56,60702.1,0.2,1.0,0.0,0.0]
[1618028594144,68.56,60702.1,0.2,1.0,0.0,0.0]
[1618028595040,68.56,60666.69,0.2,1.0,0.0,0.0]
[1618028595148,68.56,60666.69,0.2,1.0,0.0,0.0]
[1618028596121,68.55,60648.26,0.2,1.0,0.0,0.0]
[1618028601171,68.54,60615.38,0.2,1.0,0.0,0.0]
[1618028604596,68.52,60577.77,0.2,1.0,0.0,0.0]
[1618028604953,68.52,60577.77,0.2,1.0,0.0,0.0]
[1618028608174,68.51,60555.99,0.2,1.0,0.0,0.0]
[1618028610220,68.5,60526.08,0.2,1.0,0.0,0.0]
[1618028612157,68.49,60508.66,0.2,1.0,0.0,0.0]
[1618028613200,68.49,60493.08,0.2,1.0,0.0,0.0]
[1618028614244,68.49,60499.23,0.2,1.0,0.0,0.0]
[1618028615180,68.48,60462.23,0.2,1.0,0.0,0.0]
[1618028615230,68.48,60462.23,0.2,1.0,0.0,0.0]
[1618028616188,68.48,60516.3,0.2,1.0,0.0,0.0]
[1618028616312,68.48,60516.3,0.2,1.0,0.0,0.0]
[1618028617194,68.48,60477.8,0.2,1.0,0.0,0.0]
[1618028617252,68.48,60477.8,0.2,1.0,0.0,0.0]
[1618028618199,68.47,60498.82,0.2,1.0,0.0,0.0]
[1618028618245,68.47,60498.82,0.2,1.0,0.0,0.0]
[1618028620213,68.48,60534.72,0.2,1.0,0.0,0.0]
[1618028620279,68.48,60534.72,0.2,1.0,0.0,0.0]
[1618028621221,68.48,60543.02,0.2,1.0,0.0,0.0]
[1618028622230,68.49,60609.55,0.2,1.0,0.0,0.0]
[1618028622363,68.49,60609.55,0.2,1.0,0.0,0.0]
[1618028623235,68.49,60581.86,0.2,1.0,0.0,0.0]
[1618028624242,68.49,60528.34,0.2,1.0,0.0,0.0]
[1618028624302,68.49,60528.34,0.2,1.0,0.0,0.0]
[1618028625250,68.5,60539.46,0.2,1.0,0.0,0.0]
[1618028625277,68.5,60539.46,0.2,1.0,0.0,0.0]
[1618028628271,68.49,60550.57,0.2,1.0,0.0,0.0]
[1618028629326,68.49,60524.89,0.2,1.0,0.0,0.0]
[1618028630343,68.49,60540.93,0.2,1.0,0.0,0.0]
[1618028633304,68.51,60591.49,0.2,1.0,0.0,0.0]
[1618028633357,68.51,60591.49,0.2,1.0,0.0,0.0]
[1618028634311,68.52,60596.42,0.2,1.0,0.0,0.0]
[1618028636390,68.52,60617.21,0.2,1.0,0.0,0.0]
[1618028637330,68.52,60572.91,0.2,1.0,0.0,0.0]
[1618028637445,68.52,60572.91,0.2,1.0,0.0,0.0]
[1618028638337,68.52,60567.92,0.2,1.0,0.0,0.0]
[1618028639434,68.52,60595.82,0.2,1.0,0.0,0.0]
[1618028642578,68.52,60597.65,0.2,1.0,0.0,0.0]
[1618028643413,68.53,60617.31,0.2,1.0,0.0,0.0]
[1618028645386,68.52,60629.1,0.2,1.0,0.0,0.0]
[1618028648470,68.52,60646.74,0.2,1.0,0.0,0.0]
[1618028654457,68.53,60648.44,0.2,1.0,0.0,0.0]
[1618028657555,68.53,60642.29,0.2,1.0,0.0,0.0]
[1618028662512,68.51,60587.58,0.2,1.0,0.0,0.0]
[1618028662582,68.51,60587.58,0.2,1.0,0.0,0.0]
[1618028664582,68.51,60565.26,0.2,1.0,0.0,0.0]
[1618028666574,68.5,60567.1,0.2,1.0,0.0,0.0]
[1618028668622,68.49,60552.85,0.2,1.0,0.0,0.0]
[1618028674598,68.47,60563.88,0.2,1.0,0.0,0.0]
[1618028679633,68.46,60534.38,0.2,1.0,0.0,0.0]
[1618028682687,68.45,60522.23,0.2,1.0,0.0,0.0]
[1618028684709,68.44,60542.08,0.2,1.0,0.0,0.0]
[1618028687705,68.43,60525.9,0.2,1.0,0.0,0.0]
[1618028689731,68.43,60541.59,0.2,1.0,0.0,0.0]
[1618028692747,68.44,60578.42,0.2,1.0,0.0,0.0]
[1618028698762,68.42,60587.92,0.2,1.0,0.0,0.0]
[1618028703798,68.41,60594.71,0.2,1.0,0.0,0.0]
[1618028706846,68.4,60610.5,0.2,1.0,0.0,0.0]
[1618028712596,68.38,60652.89,0.2,1.0,0.0,0.0]
[1618028712958,68.38,60652.89,0.2,1.0,0.0,0.0]
[1618028717026,68.37,60687.92,0.2,1.0,0.0,0.0]
[1618028717986,68.37,60683.85,0.2,1.0,0.0,0.0]
[1618028719018,68.37,60700.23,0.2,1.0,0.0,0.0]
[1618028722317,68.36,60710.95,0.2,1.0,0.0,0.0]
[1618028728042,68.34,60730.79,0.2,1.0,0.0,0.0]
[1618028729073,68.34,60737.56,0.2,1.0,0.0,0.0]
[1618028732090,68.33,60733.75,0.2,1.0,0.0,0.0]
[1618028733098,68.33,60736.72,0.2,1.0,0.0,0.0]
[1618028739120,68.31,60783.78,0.2,1.0,0.0,0.0]
[1618028739154,68.31,60783.78,0.2,1.0,0.0,0.0]
[1618028745163,68.29,60812.5,0.2,1.0,0.0,0.0]
[1618028750198,68.28,60801.72,0.2,1.0,0.0,0.0]
[1618028753002,68.27,60810.31,0.2,1.0,0.0,0.0]
[1618028758256,68.26,60810.47,0.2,1.0,0.0,0.0]
[1618028763287,68.25,60786.78,0.2,1.0,0.0,0.0]
[1618028765342,68.24,60778.26,0.2,1.0,0.0,0.0]
[1618028769333,68.23,60731.46,0.2,1.0,0.0,0.0]
[1618028769384,68.23,60731.46,0.2,1.0,0.0,0.0]
[1618028775382,68.21,60720.81,0.2,1.0,0.0,0.0]
[1618028777471,68.21,60695.88,0.2,1.0,0.0,0.0]
[1618028783438,68.2,60689.81,0.2,1.0,0.0,0.0]
[1618028785486,68.2,60710.14,0.2,1.0,0.0,0.0]
[1618028789526,68.19,60701.28,0.2,1.0,0.0,0.0]
[1618028795522,68.18,60689.81,0.2,1.0,0.0,0.0]
[1618028800566,68.17,60683.58,0.2,1.0,0.0,0.0]
[1618028802640,68.16,60663.86,0.2,1.0,0.0,0.0]
[1618028808596,68.15,60656.26,0.2,1.0,0.0,0.0]
[1618028813666,68.14,60653.04,0.2,1.0,0.0,0.0]
[1618028818700,68.13,60655.62,0.2,1.0,0.0,0.0]
[1618028823732,68.13,60649.38,0.2,1.0,0.0,0.0]
[1618028828772,68.12,60629.63,0.2,1.0,0.0,0.0]
[1618028829826,68.12,60615.62,0.2,1.0,0.0,0.0]
[1618028831964,68.11,60610.65,0.2,1.0,0.0,0.0]
[1618028837831,68.11,60593.5,0.2,1.0,0.0,0.0]
[1618028838885,68.1,60581.77,0.2,1.0,0.0,0.0]
[1618028843946,68.1,60542.89,0.2,1.0,0.0,0.0]
[1618028847600,68.09,60501.81,0.2,1.0,0.0,0.0]
[1618028847922,68.09,60501.81,0.2,1.0,0.0,0.0]
[1618028849944,68.09,60514.54,0.2,1.0,0.0,0.0]
[1618028853975,68.08,60498.8,0.2,1.0,0.0,0.0]
[1618028855990,68.08,60509.02,0.2,1.0,0.0,0.0]
[1618028857984,68.08,60506.49,0.2,1.0,0.0,0.0]
[1618028859010,68.08,60509.78,0.2,1.0,0.0,0.0]
[1618028865025,68.07,60513.9,0.2,1.0,0.0,0.0]
[1618028867080,68.07,60507.28,0.2,1.0,0.0,0.0]
[1618028873077,68.06,60477.73,0.2,1.0,0.0,0.0]
[1618028878112,68.05,60480.3,0.2,1.0,0.0,0.0]
[1618028883151,68.04,60490.52,0.2,1.0,0.0,0.0]
[1618028888182,68.03,60529.5,0.2,1.0,0.0,0.0]
[1618028888224,68.03,60529.5,0.2,1.0,0.0,0.0]
[1618028891208,68.02,60498.92,0.2,1.0,0.0,0.0]
[1618028891259,68.02,60498.92,0.2,1.0,0.0,0.0]
[1618028892501,68.02,60521.1,0.2,1.0,0.0,0.0]
[1618028898255,68.02,60536.23,0.2,1.0,0.0,0.0]
[1618028900305,68.03,60548.52,0.2,1.0,0.0,0.0]
[1618028906314,68.02,60566.1,0.2,1.0,0.0,0.0]
[1618028911348,68.02,60573.43,0.2,1.0,0.0,0.0]
[1618028916381,68.01,60565.52,0.2,1.0,0.0,0.0]
[1618028921417,68.01,60576.14,0.2,1.0,0.0,0.0]
[1618028926451,68.01,60577.91,0.2,1.0,0.0,0.0]
[1618028931487,68.01,60565.89,0.2,1.0,0.0,0.0]
[1618028936523,68.01,60551.98,0.2,1.0,0.0,0.0]
[1618028937571,68.01,60538.92,0.2,1.0,0.0,0.0]
[1618028943575,68.01,60526.47,0.2,1.0,0.0,0.0]
[1618028948606,68.01,60524.09,0.2,1.0,0.0,0.0]
[1618028952673,68.01,60554.47,0.2,1.0,0.0,0.0]
[1618028954677,68.01,60543.29,0.2,1.0,0.0,0.0]
[1618028956695,68.01,60550.9,0.2,1.0,0.0,0.0]
[1618028957715,68.01,60540.39,0.2,1.0,0.0,0.0]
[1618028963718,68.01,60542.15,0.2,1.0,0.0,0.0]
[1618028968751,68.01,60545.55,0.2,1.0,0.0,0.0]
[1618028973799,68.01,60520.81,0.2,1.0,0.0,0.0]
[1618028978833,68.01,60542.74,0.2,1.0,0.0,0.0]
[1618028983869,68.01,60554.81,0.2,1.0,0.0,0.0]
[1618028983880,68.01,60554.81,0.2,1.0,0.0,0.0]
[1618028989941,68.01,60547.22,0.2,1.0,0.0,0.0]
[1618028995951,68.01,60530.28,0.2,1.0,0.0,0.0]
[1618029000988,68.01,60538.07,0.2,1.0,0.0,0.0]
[1618029005064,68.02,60505.31,0.2,1.0,0.0,0.0]
[1618029006024,68.02,60522.69,0.2,1.0,0.0,0.0]
[1618029006067,68.02,60522.69,0.2,1.0,0.0,0.0]
[1618029012596,68.02,60529.49,0.2,1.0,0.0,0.0]
[1618029018107,68.02,60543.0,0.2,1.0,0.0,0.0]
[1618029023141,68.03,60530.39,0.2,1.0,0.0,0.0]
[1618029028176,68.03,60523.55,0.2,1.0,0.0,0.0]
[1618029030209,68.03,60507.09,0.2,1.0,0.0,0.0]
[1618029033156,68.03,60517.09,0.2,1.0,0.0,0.0]
[1618029038246,68.04,60516.03,0.2,1.0,0.0,0.0]
[1618029043282,68.03,60484.76,0.2,1.0,0.0,0.0]
[1618029043299,68.03,60484.76,0.2,1.0,0.0,0.0]
[1618029047344,68.03,60486.14,0.2,1.0,0.0,0.0]
[1618029048337,68.03,60478.02,0.2,1.0,0.0,0.0]
[1618029054360,68.03,60474.59,0.2,1.0,0.0,0.0]
[1618029056295,68.03,60472.19,0.2,1.0,0.0,0.0]
[1618029061408,68.02,60450.27,0.2,1.0,0.0,0.0]
[1618029066442,68.01,60425.23,0.2,1.0,0.0,0.0]
[1618029066509,68.01,60425.23,0.2,1.0,0.0,0.0]
[1618029072486,68.01,60423.83,0.2,1.0,0.0,0.0]
[1618029076557,68.01,60399.57,0.2,1.0,0.0,0.0]
[1618029082557,68.0,60346.72,0.2,1.0,0.0,0.0]
[1618029082631,68.0,60346.72,0.2,1.0,0.0,0.0]
[1618029088599,68.0,60366.4,0.2,1.0,0.0,0.0]
[1618029088635,68.0,60366.4,0.2,1.0,0.0,0.0]
[1618029094640,68.0,60360.9,0.2,1.0,0.0,0.0]
[1618029094679,68.0,60360.9,0.2,1.0,0.0,0.0]
[1618029100682,68.0,60367.17,0.2,1.0,0.0,0.0]
[1618029100714,68.0,60367.17,0.2,1.0,0.0,0.0]
[1618029102714,68.0,60360.75,0.2,1.0,0.0,0.0]
[1618029104741,68.0,60368.52,0.2,1.0,0.0,0.0]
[1618029110752,67.99,60396.95,0.2,1.0,0.0,0.0]
[1618029112814,67.99,60411.26,0.2,1.0,0.0,0.0]
[1618029118811,67.99,60414.44,0.2,1.0,0.0,0.0]
[1618029123845,67.99,60416.68,0.2,1.0,0.0,0.0]
[1618029128879,67.99,60418.1,0.2,1.0,0.0,0.0]
[1618029134029,67.99,60436.11,0.2,1.0,0.0,0.0]
[1618029139064,67.99,60405.47,0.2,1.0,0.0,0.0]
[1618029140111,67.99,60398.76,0.2,1.0,0.0,0.0]
[1618029142119,67.99,60409.63,0.2,1.0,0.0,0.0]
[1618029148126,67.99,60412.91,0.2,1.0,0.0,0.0]
[1618029153163,67.99,60437.92,0.2,1.0,0.0,0.0]
[1618029158194,68.0,60441.1,0.2,1.0,0.0,0.0]
[1618029163232,68.0,60435.85,0.2,1.0,0.0,0.0]
[1618029166305,68.0,60450.74,0.2,1.0,0.0,0.0]
[1618029167296,68.0,60444.67,0.2,1.0,0.0,0.0]
[1618029173304,68.0,60453.49,0.2,1.0,0.0,0.0]
[1618029173337,68.0,60453.49,0.2,1.0,0.0,0.0]
[1618029175358,68.0,60446.47,0.2,1.0,0.0,0.0]
[1618029181357,68.0,60430.31,0.2,1.0,0.0,0.0]
[1618029184855,68.0,60434.46,0.2,1.0,0.0,0.0]
[1618029190423,68.0,60427.99,0.2,1.0,0.0,0.0]
[1618029191485,68.0,60413.17,0.2,1.0,0.0,0.0]
[1618029197473,68.0,60408.89,0.2,1.0,0.0,0.0]
[1618029202504,68.0,60407.0,0.2,1.0,0.0,0.0]
[1618029207543,67.99,60403.65,0.2,1.0,0.0,0.0]
[1618029212579,67.99,60404.81,0.2,1.0,0.0,0.0]
[1618029217615,67.98,60403.25,0.2,1.0,0.0,0.0]
[1618029222647,67.98,60404.31,0.2,1.0,0.0,0.0]
[1618029227683,67.97,60394.06,0.2,1.0,0.0,0.0]
[1618029232715,67.97,60381.09,0.2,1.0,0.0,0.0]
[1618029234747,67.97,60373.03,0.2,1.0,0.0,0.0]
[1618029240776,67.96,60369.04,0.2,1.0,0.0,0.0]
[1618029245805,67.97,60361.92,0.2,1.0,0.0,0.0]
[1618029250840,67.97,60366.95,0.2,1.0,0.0,0.0]
[1618029255879,67.97,60364.57,0.2,1.0,0.0,0.0]
[1618029259311,67.97,60354.47,0.2,1.0,0.0,0.0]
[1618029264947,67.98,60355.69,0.2,1.0,0.0,0.0]
[1618029269977,67.98,60346.34,0.2,1.0,0.0,0.0]
[1618029272006,67.98,60334.76,0.2,1.0,0.0,0.0]
[1618029278034,67.99,60328.63,0.2,1.0,0.0,0.0]
[1618029283065,67.99,60333.73,0.2,1.0,0.0,0.0]
[1618029288111,67.99,60316.12,0.2,1.0,0.0,0.0]
[1618029291161,67.99,60297.14,0.2,1.0,0.0,0.0]
[1618029297174,68.0,60288.03,0.2,1.0,0.0,0.0]
[1618029302209,68.0,60291.89,0.2,1.0,0.0,0.0]
[1618029307244,68.01,60295.28,0.2,1.0,0.0,0.0]
[1618029308316,68.01,60311.43,0.2,1.0,0.0,0.0]
[1618029314296,68.02,60312.5,0.2,1.0,0.0,0.0]
[1618029319332,68.02,60331.8,0.2,1.0,0.0,0.0]
[1618029320353,68.02,60338.56,0.2,1.0,0.0,0.0]
[1618029326385,68.03,60340.91,0.2,1.0,0.0,0.0]
[1618029328465,68.03,60326.41,0.2,1.0,0.0,0.0]
[1618029334440,68.03,60313.79,0.2,1.0,0.0,0.0]
[1618029339477,68.03,60307.6,0.2,1.0,0.0,0.0]
[1618029344511,68.02,60312.78,0.2,1.0,0.0,0.0]
[1618029349546,68.02,60309.32,0.2,1.0,0.0,0.0]
[1618029353602,68.02,60295.58,0.2,1.0,0.0,0.0]
[1618029359617,68.02,60283.83,0.2,1.0,0.0,0.0]
[1618029364650,68.01,60282.32,0.2,1.0,0.0,0.0]
[1618029369690,68.02,60287.68,0.2,1.0,0.0,0.0]
[1618029374720,68.03,60296.11,0.2,1.0,0.0,0.0]
[1618029378771,68.03,60304.43,0.2,1.0,0.0,0.0]
[1618029384793,68.04,60307.18,0.2,1.0,0.0,0.0]
[1618029389824,68.04,60317.96,0.2,1.0,0.0,0.0]
[1618029394593,68.05,60319.86,0.2,1.0,0.0,0.0]
[1618029400903,68.06,60321.06,0.2,1.0,0.0,0.0]
[1618029405939,68.07,60331.1,0.2,1.0,0.0,0.0]
[1618029410974,68.07,60328.69,0.2,1.0,0.0,0.0]
[1618029415099,68.08,60328.48,0.2,1.0,0.0,0.0]
[1618029421045,68.09,60331.83,0.2,1.0,0.0,0.0]
[1618029426082,68.09,60317.69,0.2,1.0,0.0,0.0]
[1618029431117,68.1,60327.01,0.2,1.0,0.0,0.0]
[1618029432089,68.1,60327.01,0.2,1.0,0.0,0.0]
[1618029433098,68.1,60330.87,0.2,1.0,0.0,0.0]
[1618029438166,68.1,60323.31,0.2,1.0,0.0,0.0]
[1618029443198,68.11,60318.5,0.2,1.0,0.0,0.0]
[1618029448236,68.12,60319.78,0.2,1.0,0.0,0.0]
[1618029453282,68.13,60321.9,0.2,1.0,0.0,0.0]
[1618029458310,68.13,60325.04,0.2,1.0,0.0,0.0]
[1618029463347,68.12,60324.86,0.2,1.0,0.0,0.0]
[1618029468382,68.12,60326.66,0.2,1.0,0.0,0.0]
[1618029473417,68.11,60330.43,0.2,1.0,0.0,0.0]
[1618029478452,68.11,60339.03,0.2,1.0,0.0,0.0]
[1618029483486,68.11,60346.72,0.2,1.0,0.0,0.0]
[1618029493557,68.1,60366.04,0.2,1.0,0.0,0.0]
[1618029498591,68.09,60367.53,0.2,1.0,0.0,0.0]
[1618029503626,68.09,60375.92,0.2,1.0,0.0,0.0]
[1618029511337,68.08,60403.42,0.2,1.0,0.0,0.0]
[1618029516719,68.08,60413.86,0.2,1.0,0.0,0.0]
[1618029521751,68.07,60415.41,0.2,1.0,0.0,0.0]
[1618029526786,68.07,60416.48,0.2,1.0,0.0,0.0]
[1618029531823,68.06,60432.79,0.2,1.0,0.0,0.0]
[1618029536860,68.06,60439.68,0.2,1.0,0.0,0.0]
[1618029541891,68.06,60423.1,0.2,1.0,0.0,0.0]
[1618029546928,68.05,60410.01,0.2,1.0,0.0,0.0]
[1618029552029,68.05,60429.38,0.2,1.0,0.0,0.0]
[1618029557039,68.04,60424.49,0.2,1.0,0.0,0.0]
[1618029562075,68.04,60426.78,0.2,1.0,0.0,0.0]
[1618029567109,68.04,60415.38,0.2,1.0,0.0,0.0]
[1618029572145,68.03,60409.93,0.2,1.0,0.0,0.0]
[1618029577177,68.03,60410.57,0.2,1.0,0.0,0.0]
[1618029582596,68.02,60419.27,0.2,1.0,0.0,0.0]
[1618029588253,68.02,60416.4,0.2,1.0,0.0,0.0]
[1618029593292,68.01,60425.73,0.2,1.0,0.0,0.0]
[1618029598323,68.01,60415.89,0.2,1.0,0.0,0.0]
[1618029603361,68.0,60411.77,0.2,1.0,0.0,0.0]
[1618029613434,68.0,60396.31,0.2,1.0,0.0,0.0]
[1618029618469,67.99,60394.19,0.2,1.0,0.0,0.0]
[1618029623505,67.99,60392.81,0.2,1.0,0.0,0.0]
[1618029628543,67.98,60388.88,0.2,1.0,0.0,0.0]
[1618029633576,67.98,60377.26,0.2,1.0,0.0,0.0]
[1618029649690,67.97,60372.41,0.2,1.0,0.0,0.0]
[1618029659759,67.96,60361.96,0.2,1.0,0.0,0.0]
[1618029664794,67.95,60360.64,0.2,1.0,0.0,0.0]
[1618029669829,67.95,60357.54,0.2,1.0,0.0,0.0]
[1618029672896,67.95,60331.47,0.2,1.0,0.0,0.0]
[1618029675778,67.94,60311.42,0.2,1.0,0.0,0.0]
[1618029676117,67.94,60311.42,0.2,1.0,0.0,0.0]
[1618029678825,67.94,60306.91,0.2,1.0,0.0,0.0]
[1618029679106,67.94,60306.91,0.2,1.0,0.0,0.0]
[1618029679217,67.94,60306.91,0.2,1.0,0.0,0.0]
[1618029679241,67.94,60306.91,0.2,1.0,0.0,0.0]
[1618029680141,67.94,60308.19,0.2,1.0,0.0,0.0]
[1618029680209,67.94,60308.19,0.2,1.0,0.0,0.0]
[1618029682564,67.94,60309.62,0.2,1.0,0.0,0.0]
[1618029683140,67.94,60308.17,0.2,1.0,0.0,0.0]
[1618029683185,67.94,60308.17,0.2,1.0,0.0,0.0]
[1618029683669,67.94,60308.17,0.2,1.0,0.0,0.0]
[1618029688859,67.93,60313.82,0.2,1.0,0.0,0.0]
[1618029693995,67.93,60305.46,0.2,1.0,0.0,0.0]
[1618029699032,67.92,60301.81,0.2,1.0,0.0,0.0]
[1618029704073,67.92,60295.56,0.2,1.0,0.0,0.0]
[1618029704094,67.92,60295.56,0.2,1.0,0.0,0.0]
[1618029710110,67.92,60292.67,0.2,1.0,0.0,0.0]
[1618029715149,67.91,60276.22,0.2,1.0,0.0,0.0]
[1618029730256,67.9,60279.16,0.2,1.0,0.0,0.0]
[1618029735292,67.89,60276.79,0.2,1.0,0.0,0.0]
[1618029740328,67.89,60292.5,0.2,1.0,0.0,0.0]
[1618029741382,67.89,60305.11,0.2,1.0,0.0,0.0]
[1618029747378,67.88,60296.36,0.2,1.0,0.0,0.0]
[1618029752414,67.88,60306.98,0.2,1.0,0.0,0.0]
[1618029757447,67.88,60310.08,0.2,1.0,0.0,0.0]
[1618029762485,67.87,60318.52,0.2,1.0,0.0,0.0]
[1618029768526,67.87,60319.11,0.2,1.0,0.0,0.0]
[1618029773561,67.86,60320.97,0.2,1.0,0.0,0.0]
[1618029778592,67.86,60315.72,0.2,1.0,0.0,0.0]
[1618029783059,67.85,60306.87,0.2,1.0,0.0,0.0]
[1618029788673,67.85,60302.63,0.2,1.0,0.0,0.0]
[1618029792726,67.84,60305.66,0.2,1.0,0.0,0.0]
[1618029794721,67.84,60302.75,0.2,1.0,0.0,0.0]
[1618029795750,67.84,60307.25,0.2,1.0,0.0,0.0]
[1618029797741,67.84,60304.9,0.2,1.0,0.0,0.0]
[1618029798767,67.84,60307.45,0.2,1.0,0.0,0.0]
[1618029803798,67.84,60303.93,0.2,1.0,0.0,0.0]
[1618029809817,67.83,60296.24,0.2,1.0,0.0,0.0]
[1618029814854,67.83,60284.2,0.2,1.0,0.0,0.0]
[1618029819888,67.82,60277.57,0.2,1.0,0.0,0.0]
[1618029824923,67.82,60273.47,0.2,1.0,0.0,0.0]
[1618029829958,67.81,60282.56,0.2,1.0,0.0,0.0]
[1618029830143,67.81,60282.56,0.2,1.0,0.0,0.0]
[1618029830156,67.81,60282.56,0.2,1.0,0.0,0.0]
[1618029840031,67.8,60281.41,0.2,1.0,0.0,0.0]
[1618029845061,67.8,60278.35,0.2,1.0,0.0,0.0]
[1618029850097,67.8,60279.8,0.2,1.0,0.0,0.0]
[1618029855135,67.79,60276.37,0.2,1.0,0.0,0.0]
[1618029858202,67.79,60265.87,0.2,1.0,0.0,0.0]
[1618029864203,67.78,60262.23,0.2,1.0,0.0,0.0]
[1618029868877,67.78,60262.32,0.2,1.0,0.0,0.0]
[1618029869004,67.78,60262.32,0.2,1.0,0.0,0.0]
[1618029879308,67.77,60313.83,0.2,1.0,0.0,0.0]
[1618029884343,67.77,60327.36,0.2,1.0,0.0,0.0]
[1618029886046,67.77,60330.27,0.2,1.0,0.0,0.0]
[1618029901462,67.75,60373.54,0.2,1.0,0.0,0.0]
[1618029906494,67.75,60368.56,0.2,1.0,0.0,0.0]
[1618029911528,67.74,60369.22,0.2,1.0,0.0,0.0]
[1618029916567,67.74,60372.41,0.2,1.0,0.0,0.0]
[1618029926642,67.73,60381.58,0.2,1.0,0.0,0.0]
[1618029935700,67.72,60427.7,0.2,1.0,0.0,0.0]
[1618029936242,67.72,60427.7,0.2,1.0,0.0,0.0]
[1618029936499,67.72,60427.7,0.2,1.0,0.0,0.0]
[1618029937113,67.72,60430.89,0.2,1.0,0.0,0.0]
[1618029937306,67.72,60430.89,0.2,1.0,0.0,0.0]
[1618029942751,67.72,60466.29,0.2,1.0,0.0,0.0]
[1618029947789,67.71,60473.53,0.2,1.0,0.0,0.0]
[1618029952831,67.71,60480.72,0.2,1.0,0.0,0.0]
[1618029968943,67.69,60492.98,0.2,1.0,0.0,0.0]
[1618029979112,67.75,60503.96,0.2,1.0,0.0,0.0]
[1618029984145,67.77,60503.8,0.2,1.0,0.0,0.0]
[1618029989180,67.81,60506.15,0.2,1.0,0.0,0.0]
[1618029994214,67.85,60510.22,0.2,1.0,0.0,0.0]
[1618029999248,67.89,60514.77,0.2,1.0,0.0,0.0]
[1618030004284,67.9,60522.5,0.2,1.0,0.0,0.0]
[1618030014357,67.93,60533.46,0.2,1.0,0.0,0.0]
[1618030019392,67.96,60542.94,0.2,1.0,0.0,0.0]
[1618030039529,68.06,60561.82,0.2,1.0,0.0,0.0]
[1618030042928,68.07,60576.26,0.2,1.0,0.0,0.0]
[1618030046864,68.11,60597.27,0.2,1.0,0.0,0.0]
[1618030050152,68.13,60606.16,0.2,1.0,0.0,0.0]
[1618030060678,68.21,60654.08,0.2,1.0,0.0,0.0]
[1618030065713,68.25,60650.88,0.2,1.0,0.0,0.0]
[1618030075781,68.32,60647.03,0.2,1.0,0.0,0.0]
[1618030080819,68.37,60642.29,0.2,1.0,0.0,0.0]
[1618030085852,68.41,60646.25,0.2,1.0,0.0,0.0]
[1618030090887,68.44,60642.59,0.2,1.0,0.0,0.0]
[1618030095778,68.47,60647.17,0.2,1.0,0.0,0.0]
[1618030112263,68.6,60669.64,0.2,1.0,0.0,0.0]
[1618030117152,68.63,60671.46,0.2,1.0,0.0,0.0]
[1618030122183,68.67,60649.24,0.2,1.0,0.0,0.0]
[1618030124854,68.69,60644.53,0.2,1.0,0.0,0.0]
[1618030130169,68.73,60617.37,0.2,1.0,0.0,0.0]
[1618030135206,68.77,60605.55,0.2,1.0,0.0,0.0]
[1618030140238,68.8,60578.14,0.2,1.0,0.0,0.0]
[1618030145276,68.84,60576.99,0.2,1.0,0.0,0.0]
[1618030150310,68.88,60584.21,0.2,1.0,0.0,0.0]
[1618030153348,68.9,60590.11,0.2,1.0,0.0,0.0]
[1618030153445,68.9,60590.11,0.2,1.0,0.0,0.0]
[1618030153585,68.9,60590.11,0.2,1.0,0.0,0.0]
[1618030159375,68.94,60616.98,0.2,1.0,0.0,0.0]
[1618030160516,68.95,60619.6,0.2,1.0,0.0,0.0]
[1618030171457,69.03,60650.9,0.2,1.0,0.0,0.0]
[1618030176491,69.06,60648.63,0.2,1.0,0.0,0.0]
[1618030186564,69.14,60645.97,0.2,1.0,0.0,0.0]
[1618030191597,69.17,60648.84,0.2,1.0,0.0,0.0]
[1618030196632,69.21,60641.88,0.2,1.0,0.0,0.0]
[1618030201669,69.24,60646.55,0.2,1.0,0.0,0.0]
[1618030206699,69.28,60654.64,0.2,1.0,0.0,0.0]
[1618030211739,69.32,60653.37,0.2,1.0,0.0,0.0]
[1618030216771,69.35,60655.84,0.2,1.0,0.0,0.0]
[1618030221810,69.39,60657.16,0.2,1.0,0.0,0.0]
[1618030226843,69.42,60657.23,0.2,1.0,0.0,0.0]
[1618030231877,69.46,60662.05,0.2,1.0,0.0,0.0]
[1618030233514,69.46,60661.03,0.2,1.0,0.0,0.0]
[1618030238929,69.51,60662.73,0.2,1.0,0.0,0.0]
[1618030243961,69.54,60663.98,0.2,1.0,0.0,0.0]
[1618030248994,69.58,60664.46,0.2,1.0,0.0,0.0]
[1618030254029,69.62,60652.08,0.2,1.0,0.0,0.0]
[1618030259066,69.65,60657.87,0.2,1.0,0.0,0.0]
[1618030264104,69.69,60659.87,0.2,1.0,0.0,0.0]
[1618030269136,69.72,60663.09,0.2,1.0,0.0,0.0]
[1618030274174,69.76,60670.08,0.2,1.0,0.0,0.0]
[1618030279209,69.79,60669.79,0.2,1.0,0.0,0.0]
[1618030284252,69.83,60670.08,0.2,1.0,0.0,0.0]
[1618030289287,69.86,60671.65,0.2,1.0,0.0,0.0]
[1618030294326,69.9,60665.3,0.2,1.0,0.0,0.0]
[1618030299597,69.93,60661.55,0.2,1.0,0.0,0.0]
[1618030305398,69.98,60658.17,0.2,1.0,0.0,0.0]
[1618030310435,70.01,60658.86,0.2,1.0,0.0,0.0]
[1618030315471,70.04,60657.58,0.2,1.0,0.0,0.0]
[1618030320506,70.08,60660.85,0.2,1.0,0.0,0.0]
[1618030325543,70.11,60663.87,0.2,1.0,0.0,0.0]
[1618030330576,70.15,60662.7,0.2,1.0,0.0,0.0]
[1618030335596,70.18,60657.21,0.2,1.0,0.0,0.0]
[1618030340648,70.22,60656.96,0.2,1.0,0.0,0.0]
[1618030345683,70.25,60660.73,0.2,1.0,0.0,0.0]
[1618030350719,70.29,60669.93,0.2,1.0,0.0,0.0]
[1618030355755,70.32,60670.72,0.2,1.0,0.0,0.0]
[1618030360790,70.35,60667.8,0.2,1.0,0.0,0.0]
[1618030365823,70.39,60667.81,0.2,1.0,0.0,0.0]
[1618030370856,70.42,60660.0,0.2,1.0,0.0,0.0]
[1618030375895,70.46,60666.92,0.2,1.0,0.0,0.0]
[1618030380931,70.49,60667.43,0.2,1.0,0.0,0.0]
[1618030385967,70.52,60665.81,0.2,1.0,0.0,0.0]
[1618030391001,70.56,60665.3,0.2,1.0,0.0,0.0]
[1618030396038,70.59,60667.04,0.2,1.0,0.0,0.0]
[1618030396297,70.59,60667.04,0.2,1.0,0.0,0.0]
[1618030399940,70.61,60668.21,0.2,1.0,0.0,0.0]
[1618030405100,70.65,60666.86,0.2,1.0,0.0,0.0]
[1618030410136,70.69,60666.44,0.2,1.0,0.0,0.0]
[1618030415169,70.72,60666.04,0.2,1.0,0.0,0.0]
[1618030421208,70.77,60665.29,0.2,1.0,0.0,0.0]
[1618030426247,70.8,60666.79,0.2,1.0,0.0,0.0]
[1618030431282,70.84,60666.32,0.2,1.0,0.0,0.0]
[1618030436317,70.87,60665.97,0.2,1.0,0.0,0.0]
[1618030441350,70.9,60666.13,0.2,1.0,0.0,0.0]
[1618030446596,70.94,60662.83,0.2,1.0,0.0,0.0]
[1618030452457,70.97,60662.53,0.2,1.0,0.0,0.0]
[1618030457472,71.01,60664.91,0.2,1.0,0.0,0.0]
[1618030462506,71.04,60665.28,0.2,1.0,0.0,0.0]
[1618030467538,71.08,60653.1,0.2,1.0,0.0,0.0]
[1618030472578,71.11,60658.03,0.2,1.0,0.0,0.0]
[1618030477611,71.14,60662.99,0.2,1.0,0.0,0.0]
[1618030482644,71.18,60663.19,0.2,1.0,0.0,0.0]
[1618030487678,71.21,60663.09,0.2,1.0,0.0,0.0]
[1618030492716,71.24,60655.3,0.2,1.0,0.0,0.0]
[1618030497752,71.28,60651.64,0.2,1.0,0.0,0.0]
[1618030502786,71.31,60653.43,0.2,1.0,0.0,0.0]
[1618030507821,71.34,60655.91,0.2,1.0,0.0,0.0]
[1618030512856,71.38,60665.6,0.2,1.0,0.0,0.0]
[1618030517890,71.41,60665.05,0.2,1.0,0.0,0.0]
[1618030522926,71.44,60663.69,0.2,1.0,0.0,0.0]
[1618030527965,71.47,60665.01,0.2,1.0,0.0,0.0]
[1618030532999,71.51,60674.32,0.2,1.0,0.0,0.0]
[1618030539041,71.55,60676.32,0.2,1.0,0.0,0.0]
[1618030545080,71.59,60682.86,0.2,1.0,0.0,0.0]
[1618030550120,71.62,60685.01,0.2,1.0,0.0,0.0]
[1618030555153,71.65,60684.12,0.2,1.0,0.0,0.0]
[1618030560190,71.68,60682.65,0.2,1.0,0.0,0.0]
[1618030565226,71.72,60686.15,0.2,1.0,0.0,0.0]
[1618030570261,71.75,60689.47,0.2,1.0,0.0,0.0]
[1618030575304,71.78,60695.55,0.2,1.0,0.0,0.0]
[1618030580339,71.82,60710.62,0.2,1.0,0.0,0.0]
[1618030585376,71.85,60720.17,0.2,1.0,0.0,0.0]
[1618030590597,71.89,60721.28,0.2,1.0,0.0,0.0]
[1618030596596,71.93,60723.02,0.2,1.0,0.0,0.0]
[1618030602493,71.97,60726.68,0.2,1.0,0.0,0.0]
[1618030608535,72.0,60728.9,0.2,1.0,0.0,0.0]
[1618030613568,72.04,60730.83,0.2,1.0,0.0,0.0]
[1618030618607,72.07,60732.01,0.2,1.0,0.0,0.0]
[1618030623249,72.1,60733.93,0.2,1.0,0.0,0.0]
[1618030628680,72.13,60729.96,0.2,1.0,0.0,0.0]
[1618030633712,72.17,60715.27,0.2,1.0,0.0,0.0]
[1618030638747,72.2,60704.94,0.2,1.0,0.0,0.0]
[1618030643782,72.23,60711.13,0.2,1.0,0.0,0.0]
[1618030648818,72.26,60721.89,0.2,1.0,0.0,0.0]
[1618030653856,72.3,60734.43,0.2,1.0,0.0,0.0]
[1618030658887,72.33,60740.59,0.2,1.0,0.0,0.0]
[1618030663930,72.36,60762.5,0.2,1.0,0.0,0.0]
[1618030664540,72.36,60762.5,0.2,1.0,0.0,0.0]
[1618030668596,72.39,60808.09,0.2,1.0,0.0,0.0]
[1618030672135,72.39,60835.62,0.2,1.0,0.0,0.0]
[1618030678021,72.43,60874.19,0.2,1.0,0.0,0.0]
[1618030682044,72.43,60896.23,0.2,1.0,0.0,0.0]
[1618030687089,72.43,60920.53,0.2,1.0,0.0,0.0]
[1618030691112,72.43,60878.39,0.2,1.0,0.0,0.0]
[1618030695596,72.47,60841.3,0.2,1.0,0.0,0.0]
[1618030701188,72.49,60858.2,0.2,1.0,0.0,0.0]
[1618030706224,72.53,60875.95,0.2,1.0,0.0,0.0]
[1618030711257,72.56,60890.33,0.2,1.0,0.0,0.0]
[1618030716293,72.58,60890.04,0.2,1.0,0.0,0.0]
[1618030721329,72.6,60909.45,0.2,1.0,0.0,0.0]
[1618030726366,72.6,60916.41,0.2,1.0,0.0,0.0]
[1618030729709,72.6,60924.28,0.2,1.0,0.0,0.0]
[1618030733164,72.6,60932.99,0.2,1.0,0.0,0.0]
[1618030734597,72.6,60976.39,0.2,1.0,0.0,0.0]
[1618030736435,72.61,60973.36,0.2,1.0,0.0,0.0]
[1618030741470,72.61,60996.12,0.2,1.0,0.0,0.0]
[1618030746505,72.61,61010.09,0.2,1.0,0.0,0.0]
[1618030751541,72.62,61029.56,0.2,1.0,0.0,0.0]
[1618030756574,72.62,61040.96,0.2,1.0,0.0,0.0]
[1618030761597,72.62,61052.65,0.2,1.0,0.0,0.0]
[1618030766648,72.63,61049.59,0.2,1.0,0.0,0.0]
[1618030771684,72.63,61058.64,0.2,1.0,0.0,0.0]
[1618030776717,72.64,61067.07,0.2,1.0,0.0,0.0]
[1618030781754,72.64,61066.43,0.2,1.0,0.0,0.0]
[1618030786793,72.65,61050.52,0.2,1.0,0.0,0.0]
[1618030791826,72.65,61020.67,0.2,1.0,0.0,0.0]
[1618030794104,72.65,61017.29,0.2,1.0,0.0,0.0]
[1618030795426,72.65,61015.46,0.2,1.0,0.0,0.0]
[1618030800900,72.66,61004.67,0.2,1.0,0.0,0.0]
[1618030801701,72.66,61004.67,0.2,1.0,0.0,0.0]
[1618030805929,72.67,61052.19,0.2,1.0,0.0,0.0]
[1618030808949,72.67,61073.1,0.2,1.0,0.0,0.0]
[1618030813989,72.68,61072.91,0.2,1.0,0.0,0.0]
[1618030815238,72.68,61074.82,0.2,1.0,0.0,0.0]
[1618030820440,72.68,61068.39,0.2,1.0,0.0,0.0]
[1618030823160,72.69,61080.18,0.2,1.0,0.0,0.0]
[1618030829088,72.69,61078.94,0.2,1.0,0.0,0.0]
[1618030829444,72.69,61078.94,0.2,1.0,0.0,0.0]
[1618030835127,72.7,61092.54,0.2,1.0,0.0,0.0]
[1618030840162,72.71,61105.52,0.2,1.0,0.0,0.0]
[1618030845199,72.71,61130.37,0.2,1.0,0.0,0.0]
[1618030850235,72.72,61136.23,0.2,1.0,0.0,0.0]
[1618030855271,72.73,61140.49,0.2,1.0,0.0,0.0]
[1618030859819,72.73,61140.55,0.2,1.0,0.0,0.0]
[1618030865344,72.74,61145.36,0.2,1.0,0.0,0.0]
[1618030870376,72.75,61153.89,0.2,1.0,0.0,0.0]
[1618030874356,72.75,61157.68,0.2,1.0,0.0,0.0]
[1618030879440,72.76,61184.61,0.2,1.0,0.0,0.0]
[1618030884474,72.77,61214.74,0.2,1.0,0.0,0.0]
[1618030885914,72.78,61214.03,0.2,1.0,0.0,0.0]
[1618030891522,72.82,61221.42,0.2,1.0,0.0,0.0]
[1618030896557,72.85,61194.7,0.2,1.0,0.0,0.0]
[1618030900586,72.85,61152.02,0.2,1.0,0.0,0.0]
[1618030905596,72.86,61136.16,0.2,1.0,0.0,0.0]
[1618030905687,72.86,61136.16,0.2,1.0,0.0,0.0]
[1618030906119,72.86,61136.16,0.2,1.0,0.0,0.0]
[1618030911665,72.87,61168.14,0.2,1.0,0.0,0.0]
[1618030916696,72.88,61184.72,0.2,1.0,0.0,0.0]
[1618030921731,72.89,61187.48,0.2,1.0,0.0,0.0]
[1618030926770,72.9,61194.96,0.2,1.0,0.0,0.0]
[1618030931803,72.91,61169.4,0.2,1.0,0.0,0.0]
[1618030935831,72.92,61134.91,0.2,1.0,0.0,0.0]
[1618030940863,72.92,61106.51,0.2,1.0,0.0,0.0]
[1618030945899,72.93,61091.96,0.2,1.0,0.0,0.0]
[1618030949931,72.94,61049.72,0.2,1.0,0.0,0.0]
[1618030952944,72.94,61029.56,0.2,1.0,0.0,0.0]
[1618030954277,72.95,60987.18,0.2,1.0,0.0,0.0]
[1618030954446,72.95,60987.18,0.2,1.0,0.0,0.0]
[1618030956977,72.95,60975.46,0.2,1.0,0.0,0.0]
[1618030957913,72.95,60975.46,0.2,1.0,0.0,0.0]
[1618030958575,72.96,60989.89,0.2,1.0,0.0,0.0]
[1618030961016,72.96,61031.79,0.2,1.0,0.0,0.0]
[1618030964038,72.97,61021.76,0.2,1.0,0.0,0.0]
[1618030967059,72.97,61049.05,0.2,1.0,0.0,0.0]
[1618030969373,72.98,61052.8,0.2,1.0,0.0,0.0]
[1618030972451,72.98,61076.6,0.2,1.0,0.0,0.0]
[1618030978135,72.99,61078.29,0.2,1.0,0.0,0.0]
[1618030983167,73.0,61058.78,0.2,1.0,0.0,0.0]
[1618030985442,73.01,61050.65,0.2,1.0,0.0,0.0]
[1618030987157,73.01,61052.24,0.2,1.0,0.0,0.0]
[1618030992236,73.02,61026.24,0.2,1.0,0.0,0.0]
[1618030996257,73.03,60991.65,0.2,1.0,0.0,0.0]
[1618030999280,73.04,60954.44,0.2,1.0,0.0,0.0]
[1618031004316,73.05,60929.28,0.2,1.0,0.0,0.0]
[1618031009349,73.06,60889.85,0.2,1.0,0.0,0.0]
[1618031014386,73.09,60907.22,0.2,1.0,0.0,0.0]
[1618031019420,73.1,60903.49,0.2,1.0,0.0,0.0]
[1618031022229,73.11,60883.69,0.2,1.0,0.0,0.0]
[1618031023166,73.12,60869.95,0.2,1.0,0.0,0.0]
[1618031027479,73.16,60830.64,0.2,1.0,0.0,0.0]
[1618031032511,73.2,60814.0,0.2,1.0,0.0,0.0]
[1618031037548,73.24,60823.91,0.2,1.0,0.0,0.0]
[1618031042582,73.28,60837.24,0.2,1.0,0.0,0.0]
[1618031047618,73.32,60830.14,0.2,1.0,0.0,0.0]
[1618031052649,73.36,60816.59,0.2,1.0,0.0,0.0]
[1618031057686,73.39,60819.07,0.2,1.0,0.0,0.0]
[1618031062721,73.43,60839.38,0.2,1.0,0.0,0.0]
[1618031067757,73.47,60832.14,0.2,1.0,0.0,0.0]
[1618031072794,73.51,60832.13,0.2,1.0,0.0,0.0]
[1618031077824,73.55,60807.67,0.2,1.0,0.0,0.0]
[1618031082860,73.59,60801.78,0.2,1.0,0.0,0.0]
[1618031087894,73.61,60782.22,0.2,1.0,0.0,0.0]
[1618031092931,73.65,60777.77,0.2,1.0,0.0,0.0]
[1618031097968,73.7,60769.46,0.2,1.0,0.0,0.0]
[1618031103004,73.74,60759.32,0.2,1.0,0.0,0.0]
[1618031108038,73.78,60720.96,0.2,1.0,0.0,0.0]
[1618031113091,73.82,60702.72,0.2,1.0,0.0,0.0]
[1618031115107,73.83,60739.54,0.2,1.0,0.0,0.0]
[1618031117120,73.85,60764.6,0.2,1.0,0.0,0.0]
[1618031122155,73.89,60806.14,0.2,1.0,0.0,0.0]
[1618031126179,73.92,60895.13,0.2,1.0,0.0,0.0]
[1618031127189,73.92,60913.45,0.2,1.0,0.0,0.0]
[1618031127443,73.92,60913.45,0.2,1.0,0.0,0.0]
[1618031129203,73.92,60944.76,0.2,1.0,0.0,0.0]
[1618031130210,73.93,61005.77,0.2,1.0,0.0,0.0]
[1618031131218,73.93,61033.27,0.2,1.0,0.0,0.0]
[1618031133388,73.93,61032.53,0.2,1.0,0.0,0.0]
[1618031135246,73.93,61079.0,0.2,1.0,0.0,0.0]
[1618031136250,73.94,61077.94,0.2,1.0,0.0,0.0]
[1618031141286,73.95,61110.98,0.2,1.0,0.0,0.0]
[1618031146334,73.96,61088.52,0.2,1.0,0.0,0.0]
[1618031151368,73.97,61094.87,0.2,1.0,0.0,0.0]
[1618031156405,73.98,61065.29,0.2,1.0,0.0,0.0]
[1618031161441,73.99,61090.27,0.2,1.0,0.0,0.0]
[1618031165471,73.99,61135.8,0.2,1.0,0.0,0.0]
[1618031166088,73.99,61135.8,0.2,1.0,0.0,0.0]
[1618031171512,74.01,61137.93,0.2,1.0,0.0,0.0]
[1618031176546,74.02,61123.64,0.2,1.0,0.0,0.0]
[1618031181585,74.03,61137.26,0.2,1.0,0.0,0.0]
[1618031184596,74.04,61121.97,0.2,1.0,0.0,0.0]
[1618031186617,74.04,61089.75,0.2,1.0,0.0,0.0]
[1618031191651,74.05,61082.4,0.2,1.0,0.0,0.0]
[1618031196690,74.06,61082.89,0.2,1.0,0.0,0.0]
[1618031201725,74.07,61107.4,0.2,1.0,0.0,0.0]
[1618031206755,74.09,61116.08,0.2,1.0,0.0,0.0]
[1618031211792,74.1,61097.18,0.2,1.0,0.0,0.0]
[1618031215824,74.11,61045.93,0.2,1.0,0.0,0.0]
[1618031220857,74.12,61029.52,0.2,1.0,0.0,0.0]
[1618031225893,74.13,61007.35,0.2,1.0,0.0,0.0]
[1618031230929,74.14,61013.49,0.2,1.0,0.0,0.0]
[1618031235962,74.15,61008.22,0.2,1.0,0.0,0.0]
[1618031240999,74.16,61015.57,0.2,1.0,0.0,0.0]
[1618031246032,74.17,61004.19,0.2,1.0,0.0,0.0]
[1618031251068,74.18,60983.67,0.2,1.0,0.0,0.0]
[1618031256103,74.2,60961.15,0.2,1.0,0.0,0.0]
[1618031261138,74.21,60935.18,0.2,1.0,0.0,0.0]
[1618031266175,74.22,60929.13,0.2,1.0,0.0,0.0]
[1618031271210,74.23,60918.16,0.2,1.0,0.0,0.0]
[1618031276244,74.25,60924.14,0.2,1.0,0.0,0.0]
[1618031281279,74.26,60918.24,0.2,1.0,0.0,0.0]
[1618031286313,74.27,60913.78,0.2,1.0,0.0,0.0]
[1618031292364,74.28,60917.17,0.2,1.0,0.0,0.0]
[1618031297392,74.3,60918.91,0.2,1.0,0.0,0.0]
[1618031302426,74.31,60900.89,0.2,1.0,0.0,0.0]
[1618031307462,74.32,60895.51,0.2,1.0,0.0,0.0]
[1618031312498,74.35,60886.83,0.2,1.0,0.0,0.0]
[1618031317539,74.39,60884.29,0.2,1.0,0.0,0.0]
[1618031322574,74.43,60904.26,0.2,1.0,0.0,0.0]
[1618031327609,74.44,60898.63,0.2,1.0,0.0,0.0]
[1618031332644,74.45,60925.19,0.2,1.0,0.0,0.0]
[1618031337678,74.46,60953.39,0.2,1.0,0.0,0.0]
[1618031342711,74.48,60936.67,0.2,1.0,0.0,0.0]
[1618031346596,74.49,60897.64,0.2,1.0,0.0,0.0]
[1618031351788,74.5,60891.29,0.2,1.0,0.0,0.0]
[1618031356821,74.52,60896.17,0.2,1.0,0.0,0.0]
[1618031360840,74.52,60899.49,0.2,1.0,0.0,0.0]
[1618031365882,74.54,60906.56,0.2,1.0,0.0,0.0]
[1618031366174,74.54,60906.56,0.2,1.0,0.0,0.0]
[1618031371925,74.56,60909.11,0.2,1.0,0.0,0.0]
[1618031376959,74.57,60913.8,0.2,1.0,0.0,0.0]
[1618031381997,74.58,60917.53,0.2,1.0,0.0,0.0]
[1618031387031,74.59,60920.19,0.2,1.0,0.0,0.0]
[1618031392076,74.61,60919.67,0.2,1.0,0.0,0.0]
[1618031397108,74.62,60920.71,0.2,1.0,0.0,0.0]
[1618031402146,74.63,60912.94,0.2,1.0,0.0,0.0]
[1618031407183,74.64,60911.81,0.2,1.0,0.0,0.0]
[1618031412217,74.65,60914.86,0.2,1.0,0.0,0.0]
[1618031417250,74.67,60917.3,0.2,1.0,0.0,0.0]
[1618031422289,74.68,60921.61,0.2,1.0,0.0,0.0]
[1618031427321,74.69,60931.2,0.2,1.0,0.0,0.0]
[1618031432358,74.7,60959.21,0.2,1.0,0.0,0.0]
[1618031437393,74.71,60973.88,0.2,1.0,0.0,0.0]
[1618031439843,74.72,60979.91,0.2,1.0,0.0,0.0]
[1618031440132,74.72,60979.91,0.2,1.0,0.0,0.0]
[1618031440513,74.72,60983.29,0.2,1.0,0.0,0.0]
[1618031441175,74.72,60983.29,0.2,1.0,0.0,0.0]
[1618031442528,74.72,60986.79,0.2,1.0,0.0,0.0]
[1618031448470,74.74,60997.15,0.2,1.0,0.0,0.0]
[1618031453504,74.75,61001.15,0.2,1.0,0.0,0.0]
[1618031458541,74.76,61000.03,0.2,1.0,0.0,0.0]
[1618031463573,74.77,61012.63,0.2,1.0,0.0,0.0]
[1618031468609,74.78,61027.44,0.2,1.0,0.0,0.0]
[1618031473645,74.79,61031.47,0.2,1.0,0.0,0.0]
[1618031478688,74.8,61049.85,0.2,1.0,0.0,0.0]
[1618031483726,74.81,61057.65,0.2,1.0,0.0,0.0]
[1618031488755,74.82,61075.15,0.2,1.0,0.0,0.0]
[1618031493793,74.83,61093.2,0.2,1.0,0.0,0.0]
[1618031498697,74.84,61108.9,0.2,1.0,0.0,0.0]
[1618031499167,74.84,61104.29,0.2,1.0,0.0,0.0]
[1618031499480,74.84,61104.29,0.2,1.0,0.0,0.0]
[1618031500172,74.85,61110.71,0.2,1.0,0.0,0.0]
[1618031505877,74.86,61080.54,0.2,1.0,0.0,0.0]
[1618031510915,74.87,61069.22,0.2,1.0,0.0,0.0]
[1618031515948,74.88,61064.94,0.2,1.0,0.0,0.0]
[1618031520983,74.88,61065.36,0.2,1.0,0.0,0.0]
[1618031526020,74.89,61077.24,0.2,1.0,0.0,0.0]
[1618031531051,74.9,61083.41,0.2,1.0,0.0,0.0]
[1618031536086,74.91,61079.13,0.2,1.0,0.0,0.0]
[1618031541123,74.92,61078.82,0.2,1.0,0.0,0.0]
[1618031546159,74.93,61080.61,0.2,1.0,0.0,0.0]
[1618031551194,74.94,61091.08,0.2,1.0,0.0,0.0]
[1618031556230,74.94,61094.11,0.2,1.0,0.0,0.0]
[1618031561265,74.95,61102.89,0.2,1.0,0.0,0.0]
[1618031566299,74.96,61098.18,0.2,1.0,0.0,0.0]
[1618031571332,74.97,61101.29,0.2,1.0,0.0,0.0]
[1618031576367,74.98,61102.69,0.2,1.0,0.0,0.0]
[1618031581406,74.99,61129.4,0.2,1.0,0.0,0.0]
[1618031586440,75.0,61136.51,0.2,1.0,0.0,0.0]
[1618031591471,75.0,61153.03,0.2,1.0,0.0,0.0]
[1618031596509,75.01,61137.89,0.2,1.0,0.0,0.0]
[1618031601545,75.02,61128.73,0.2,1.0,0.0,0.0]
[1618031606577,75.03,61110.45,0.2,1.0,0.0,0.0]
[1618031611613,75.04,61099.91,0.2,1.0,0.0,0.0]
[1618031616648,75.05,61085.42,0.2,1.0,0.0,0.0]
[1618031621681,75.06,61117.86,0.2,1.0,0.0,0.0]
[1618031626721,75.07,61140.48,0.2,1.0,0.0,0.0]
[1618031631753,75.08,61139.41,0.2,1.0,0.0,0.0]
[1618031636786,75.09,61144.78,0.2,1.0,0.0,0.0]
[1618031641825,75.1,61153.86,0.2,1.0,0.0,0.0]
[1618031646302,75.11,61162.37,0.2,1.0,0.0,0.0]
[1618031646963,75.11,61164.29,0.2,1.0,0.0,0.0]
[1618031652905,75.12,61198.0,0.2,1.0,0.0,0.0]
[1618031657937,75.13,61173.56,0.2,1.0,0.0,0.0]
[1618031662974,75.14,61154.31,0.2,1.0,0.0,0.0]
[1618031668007,75.15,61131.44,0.2,1.0,0.0,0.0]
[1618031673042,75.16,61115.9,0.2,1.0,0.0,0.0]
[1618031678078,75.17,61123.43,0.2,1.0,0.0,0.0]
[1618031683115,75.18,61126.46,0.2,1.0,0.0,0.0]
[1618031688145,75.19,61131.63,0.2,1.0,0.0,0.0]
[1618031693181,75.2,61136.57,0.2,1.0,0.0,0.0]
[1618031698221,75.22,61126.53,0.2,1.0,0.0,0.0]
[1618031703254,75.23,61119.53,0.2,1.0,0.0,0.0]
[1618031708288,75.24,61101.94,0.2,1.0,0.0,0.0]
[1618031713355,75.25,61105.59,0.2,1.0,0.0,0.0]
[1618031718388,75.26,61087.21,0.2,1.0,0.0,0.0]
[1618031722417,75.27,61046.59,0.2,1.0,0.0,0.0]
[1618031724428,75.28,61003.05,0.2,1.0,0.0,0.0]
[1618031726444,75.28,60987.84,0.2,1.0,0.0,0.0]
[1618031729467,75.29,60948.08,0.2,1.0,0.0,0.0]
[1618031734500,75.3,60958.67,0.2,1.0,0.0,0.0]
[1618031739533,75.31,60971.99,0.2,1.0,0.0,0.0]
[1618031744571,75.32,60994.86,0.2,1.0,0.0,0.0]
[1618031748598,75.33,61025.03,0.2,1.0,0.0,0.0]
[1618031749614,75.34,61037.22,0.2,1.0,0.0,0.0]
[1618031753177,75.34,61050.54,0.2,1.0,0.0,0.0]
[1618031753207,75.34,61050.54,0.2,1.0,0.0,0.0]
[1618031758665,75.36,61025.35,0.2,1.0,0.0,0.0]
[1618031763703,75.38,61007.2,0.2,1.0,0.0,0.0]
[1618031768741,75.39,60968.14,0.2,1.0,0.0,0.0]
[1618031773779,75.4,61001.46,0.2,1.0,0.0,0.0]
[1618031778813,75.42,61016.13,0.2,1.0,0.0,0.0]
[1618031782841,75.43,61059.09,0.2,1.0,0.0,0.0]
[1618031785860,75.43,61082.38,0.2,1.0,0.0,0.0]
[1618031790899,75.45,61080.12,0.2,1.0,0.0,0.0]
[1618031795931,75.46,61071.87,0.2,1.0,0.0,0.0]
[1618031800967,75.48,61079.07,0.2,1.0,0.0,0.0]
[1618031806003,75.49,61064.13,0.2,1.0,0.0,0.0]
[1618031808019,75.49,61035.31,0.2,1.0,0.0,0.0]
[1618031813061,75.51,61022.81,0.2,1.0,0.0,0.0]
[1618031818097,75.52,61006.34,0.2,1.0,0.0,0.0]
[1618031823129,75.54,61004.61,0.2,1.0,0.0,0.0]
[1618031828168,75.55,61008.92,0.2,1.0,0.0,0.0]
[1618031833219,75.56,61026.13,0.2,1.0,0.0,0.0]
[1618031838260,75.58,61012.03,0.2,1.0,0.0,0.0]
[1618031843290,75.59,61006.73,0.2,1.0,0.0,0.0]
[1618031848328,75.6,61014.31,0.2,1.0,0.0,0.0]
[1618031853360,75.62,61003.82,0.2,1.0,0.0,0.0]
[1618031858397,75.63,61018.99,0.2,1.0,0.0,0.0]
[1618031863435,75.64,61020.6,0.2,1.0,0.0,0.0]
[1618031868470,75.66,61023.36,0.2,1.0,0.0,0.0]
[1618031870947,75.66,61024.96,0.2,1.0,0.0,0.0]
[1618031876524,75.68,61028.25,0.2,1.0,0.0,0.0]
[1618031878175,75.68,61028.55,0.2,1.0,0.0,0.0]
[1618031883575,75.69,61029.0,0.2,1.0,0.0,0.0]
[1618031889596,75.71,61017.12,0.2,1.0,0.0,0.0]
[1618031894657,75.72,61003.7,0.2,1.0,0.0,0.0]
[1618031895175,75.72,61003.7,0.2,1.0,0.0,0.0]
[1618031899186,75.74,61000.25,0.2,1.0,0.0,0.0]
[1618031904726,75.75,60973.59,0.2,1.0,0.0,0.0]
[1618031909763,75.77,60975.24,0.2,1.0,0.0,0.0]
[1618031914796,75.78,60977.18,0.2,1.0,0.0,0.0]
[1618031919832,75.79,60985.62,0.2,1.0,0.0,0.0]
[1618031924865,75.81,60988.51,0.2,1.0,0.0,0.0]
[1618031929904,75.82,60985.04,0.2,1.0,0.0,0.0]
[1618031934937,75.83,60972.28,0.2,1.0,0.0,0.0]
[1618031939970,76.38,60967.36,0.2,1.0,0.0,0.0]
[1618031945006,77.27,60964.21,0.2,1.0,0.0,0.0]
[1618031950044,78.15,60947.94,0.2,1.0,0.0,0.0]
[1618031955077,78.68,60941.14,0.2,1.0,0.0,0.0]
[1618031960109,78.68,60934.57,0.2,1.0,0.0,0.0]
[1618031965148,78.68,60916.84,0.2,1.0,0.0,0.0]
[1618031970183,78.68,60938.8,0.2,1.0,0.0,0.0]
[1618031975216,78.68,60960.86,0.2,1.0,0.0,0.0]
[1618031980250,78.68,60965.97,0.2,1.0,0.0,0.0]
[1618031985297,78.68,60954.42,0.2,1.0,0.0,0.0]
[1618031990333,78.68,60939.78,0.2,1.0,0.0,0.0]
[1618031995365,78.68,60941.51,0.2,1.0,0.0,0.0]
[1618032000401,78.68,60934.98,0.2,1.0,0.0,0.0]
[1618032005438,78.67,60966.47,0.2,1.0,0.0,0.0]
[1618032010469,78.67,60972.37,0.2,1.0,0.0,0.0]
[1618032015508,78.67,60965.07,0.2,1.0,0.0,0.0]
[1618032020543,78.67,60979.77,0.2,1.0,0.0,0.0]
[1618032025578,78.67,60983.72,0.2,1.0,0.0,0.0]
[1618032030597,78.67,60993.11,0.2,1.0,0.0,0.0]
[1618032035649,78.67,60988.98,0.2,1.0,0.0,0.0]
[1618032040682,78.67,60956.25,0.2,1.0,0.0,0.0]
[1618032045596,78.67,60934.08,0.2,1.0,0.0,0.0]
[1618032050749,78.67,60931.95,0.2,1.0,0.0,0.0]
[1618032055789,78.67,60940.22,0.2,1.0,0.0,0.0]
[1618032060826,78.67,60951.69,0.2,1.0,0.0,0.0]
[1618032065861,78.67,60949.9,0.2,1.0,0.0,0.0]
[1618032066154,78.67,60949.9,0.2,1.0,0.0,0.0]
[1618032069175,78.67,60951.17,0.2,1.0,0.0,0.0]
[1618032074985,78.67,60952.78,0.2,1.0,0.0,0.0]
[1618032078687,78.67,60956.08,0.2,1.0,0.0,0.0]
[1618032081293,78.67,60956.46,0.2,1.0,0.0,0.0]
[1618032087066,78.67,60949.43,0.2,1.0,0.0,0.0]
[1618032092102,78.67,60947.86,0.2,1.0,0.0,0.0]
[1618032097140,78.67,60938.55,0.2,1.0,0.0,0.0]
[1618032102174,78.67,60916.92,0.2,1.0,0.0,0.0]
[1618032107207,78.67,60898.63,0.2,1.0,0.0,0.0]
[1618032112244,78.67,60897.4,0.2,1.0,0.0,0.0]
[1618032117278,78.67,60881.92,0.2,1.0,0.0,0.0]
[1618032122312,78.68,60869.53,0.2,1.0,0.0,0.0]
[1618032127349,78.68,60891.66,0.2,1.0,0.0,0.0]
[1618032132411,78.68,60906.09,0.2,1.0,0.0,0.0]
[1618032137428,78.68,60927.32,0.2,1.0,0.0,0.0]
[1618032141711,78.68,60922.21,0.2,1.0,0.0,0.0]
[1618032145178,78.68,60922.05,0.2,1.0,0.0,0.0]
[1618032150525,78.68,60925.09,0.2,1.0,0.0,0.0]
[1618032155560,78.68,60924.86,0.2,1.0,0.0,0.0]
[1618032160594,78.68,60892.35,0.2,1.0,0.0,0.0]
[1618032165596,78.7,60877.06,0.2,1.0,0.0,0.0]
[1618032170663,78.72,60879.44,0.2,1.0,0.0,0.0]
[1618032175700,78.74,60877.49,0.2,1.0,0.0,0.0]
[1618032180735,78.76,60864.21,0.2,1.0,0.0,0.0]
[1618032185767,78.78,60893.47,0.2,1.0,0.0,0.0]
[1618032190807,78.78,60905.47,0.2,1.0,0.0,0.0]
[1618032195853,78.78,60904.84,0.2,1.0,0.0,0.0]
[1618032200897,78.78,60906.12,0.2,1.0,0.0,0.0]
[1618032205926,78.78,60891.75,0.2,1.0,0.0,0.0]
[1618032210959,78.79,60885.88,0.2,1.0,0.0,0.0]
[1618032215994,78.82,60884.24,0.2,1.0,0.0,0.0]
[1618032221026,78.83,60884.08,0.2,1.0,0.0,0.0]
[1618032226064,78.85,60876.75,0.2,1.0,0.0,0.0]
[1618032231097,78.85,60880.81,0.2,1.0,0.0,0.0]
[1618032237143,78.85,60875.91,0.2,1.0,0.0,0.0]
[1618032242177,78.85,60872.88,0.2,1.0,0.0,0.0]
[1618032247209,78.86,60849.99,0.2,1.0,0.0,0.0]
[1618032252278,78.88,60836.45,0.2,1.0,0.0,0.0]
[1618032254865,78.89,60848.96,0.2,1.0,0.0,0.0]
[1618032258191,78.9,60848.01,0.2,1.0,0.0,0.0]
[1618032261314,78.91,60882.53,0.2,1.0,0.0,0.0]
[1618032266348,78.91,60894.66,0.2,1.0,0.0,0.0]
[1618032271384,78.91,60891.75,0.2,1.0,0.0,0.0]
[1618032276419,78.92,60897.92,0.2,1.0,0.0,0.0]
[1618032281457,78.92,60896.5,0.2,1.0,0.0,0.0]
[1618032286491,78.93,60892.25,0.2,1.0,0.0,0.0]
[1618032291524,78.93,60888.05,0.2,1.0,0.0,0.0]
[1618032296559,78.93,60881.75,0.2,1.0,0.0,0.0]
[1618032301596,78.93,60875.52,0.2,1.0,0.0,0.0]
[1618032306596,78.93,60870.93,0.2,1.0,0.0,0.0]
[1618032312596,78.93,60871.14,0.2,1.0,0.0,0.0]
[1618032317714,78.93,60886.84,0.2,1.0,0.0,0.0]
[1618032322746,78.95,60882.82,0.2,1.0,0.0,0.0]
[1618032327782,78.95,60884.23,0.2,1.0,0.0,0.0]
[1618032332819,78.95,60881.48,0.2,1.0,0.0,0.0]
[1618032337853,78.96,60881.03,0.2,1.0,0.0,0.0]
[1618032342891,78.98,60885.87,0.2,1.0,0.0,0.0]
[1618032347929,79.0,60885.2,0.2,1.0,0.0,0.0]
[1618032352959,79.02,60884.2,0.2,1.0,0.0,0.0]
[1618032357997,79.04,60884.42,0.2,1.0,0.0,0.0]
[1618032363030,79.05,60931.35,0.2,1.0,0.0,0.0]
[1618032368063,79.05,60920.26,0.2,1.0,0.0,0.0]
[1618032373100,79.05,60905.53,0.2,1.0,0.0,0.0]
[1618032378135,79.05,60901.42,0.2,1.0,0.0,0.0]
[1618032379945,79.05,60901.17,0.2,1.0,0.0,0.0]
[1618032380142,79.05,60901.17,0.2,1.0,0.0,0.0]
[1618032385183,79.05,60902.41,0.2,1.0,0.0,0.0]
[1618032390218,79.05,60899.18,0.2,1.0,0.0,0.0]
[1618032395254,79.05,60904.83,0.2,1.0,0.0,0.0]
[1618032400289,79.05,60890.32,0.2,1.0,0.0,0.0]
[1618032405326,79.07,60880.2,0.2,1.0,0.0,0.0]
[1618032410360,79.07,60871.68,0.2,1.0,0.0,0.0]
[1618032415394,79.07,60869.14,0.2,1.0,0.0,0.0]
[1618032419045,79.07,60863.97,0.2,1.0,0.0,0.0]
[1618032424455,79.07,60879.0,0.2,1.0,0.0,0.0]
[1618032429491,79.07,60888.52,0.2,1.0,0.0,0.0]
[1618032434533,79.07,60892.57,0.2,1.0,0.0,0.0]
[1618032439566,79.07,60914.04,0.2,1.0,0.0,0.0]
[1618032444596,79.07,60907.66,0.2,1.0,0.0,0.0]
[1618032449639,79.07,60922.39,0.2,1.0,0.0,0.0]
[1618032454674,79.07,60913.2,0.2,1.0,0.0,0.0]
[1618032459712,79.07,60917.62,0.2,1.0,0.0,0.0]
[1618032464746,79.07,60917.13,0.2,1.0,0.0,0.0]
[1618032468192,79.07,60927.6,0.2,1.0,0.0,0.0]
[1618032473816,79.07,60927.92,0.2,1.0,0.0,0.0]
[1618032478850,79.07,60925.32,0.2,1.0,0.0,0.0]
[1618032483887,79.07,60918.42,0.2,1.0,0.0,0.0]
[1618032488917,79.07,60916.54,0.2,1.0,0.0,0.0]
[1618032494046,79.07,60915.14,0.2,1.0,0.0,0.0]
[1618032499082,79.07,60917.53,0.2,1.0,0.0,0.0]
[1618032504114,79.07,60917.92,0.2,1.0,0.0,0.0]
[1618032509152,79.07,60916.85,0.2,1.0,0.0,0.0]
[1618032514187,79.06,60915.76,0.2,1.0,0.0,0.0]
[1618032519220,79.06,60912.61,0.2,1.0,0.0,0.0]
[1618032524253,79.06,60913.57,0.2,1.0,0.0,0.0]
[1618032530299,79.06,60916.08,0.2,1.0,0.0,0.0]
[1618032535333,79.06,60916.76,0.2,1.0,0.0,0.0]
[1618032540368,79.06,60915.15,0.2,1.0,0.0,0.0]
[1618032545406,79.06,60912.88,0.2,1.0,0.0,0.0]
[1618032551448,79.06,60915.28,0.2,1.0,0.0,0.0]
[1618032556480,79.06,60919.46,0.2,1.0,0.0,0.0]
[1618032557889,79.06,60919.48,0.2,1.0,0.0,0.0]
[1618032562191,79.06,60918.21,0.2,1.0,0.0,0.0]
[1618032564905,79.06,60918.21,0.2,1.0,0.0,0.0]
[1618032570581,79.06,60941.63,0.2,1.0,0.0,0.0]
[1618032574029,79.06,60940.74,0.2,1.0,0.0,0.0]
[1618032574146,79.06,60940.74,0.2,1.0,0.0,0.0]
[1618032580649,79.06,60942.3,0.2,1.0,0.0,0.0]
[1618032585685,79.06,60940.75,0.2,1.0,0.0,0.0]
[1618032590720,79.05,60940.86,0.2,1.0,0.0,0.0]
[1618032595753,79.05,60938.77,0.2,1.0,0.0,0.0]
[1618032600790,79.05,60935.43,0.2,1.0,0.0,0.0]
[1618032605823,79.05,60940.5,0.2,1.0,0.0,0.0]
[1618032610856,79.05,60935.68,0.2,1.0,0.0,0.0]
[1618032615915,79.05,60939.22,0.2,1.0,0.0,0.0]
[1618032620944,79.05,60934.3,0.2,1.0,0.0,0.0]
[1618032625982,79.05,60928.41,0.2,1.0,0.0,0.0]
[1618032631014,79.05,60902.44,0.2,1.0,0.0,0.0]
[1618032636057,79.06,60894.75,0.2,1.0,0.0,0.0]
[1618032641087,79.07,60888.27,0.2,1.0,0.0,0.0]
[1618032646123,79.1,60886.88,0.2,1.0,0.0,0.0]
[1618032651157,79.12,60878.75,0.2,1.0,0.0,0.0]
[1618032656189,79.14,60880.48,0.2,1.0,0.0,0.0]
[1618032661228,79.17,60867.76,0.2,1.0,0.0,0.0]
[1618032666261,79.19,60866.29,0.2,1.0,0.0,0.0]
[1618032671299,79.22,60853.77,0.2,1.0,0.0,0.0]
[1618032676333,79.24,60846.82,0.2,1.0,0.0,0.0]
[1618032681367,79.26,60845.78,0.2,1.0,0.0,0.0]
[1618032683491,79.27,60845.77,0.2,1.0,0.0,0.0]
[1618032684157,79.27,60845.77,0.2,1.0,0.0,0.0]
[1618032685195,79.28,60845.32,0.2,1.0,0.0,0.0]
[1618032690596,79.31,60843.81,0.2,1.0,0.0,0.0]
[1618032696475,79.34,60828.51,0.2,1.0,0.0,0.0]
[1618032711577,79.41,60793.42,0.2,1.0,0.0,0.0]
[1618032712586,79.42,60758.96,0.2,1.0,0.0,0.0]
[1618032713594,79.42,60761.38,0.2,1.0,0.0,0.0]
[1618032715608,79.43,60727.7,0.2,1.0,0.0,0.0]
[1618032720644,79.45,60737.62,0.2,1.0,0.0,0.0]
[1618032725679,79.48,60763.93,0.2,1.0,0.0,0.0]
[1618032730712,79.49,60764.36,0.2,1.0,0.0,0.0]
[1618032735748,79.51,60761.29,0.2,1.0,0.0,0.0]
[1618032740781,79.54,60763.92,0.2,1.0,0.0,0.0]
[1618032745819,79.56,60765.18,0.2,1.0,0.0,0.0]
[1618032750850,79.59,60780.34,0.2,1.0,0.0,0.0]
[1618032755888,79.61,60778.52,0.2,1.0,0.0,0.0]
[1618032760923,79.64,60768.94,0.2,1.0,0.0,0.0]
[1618032765959,79.67,60772.61,0.2,1.0,0.0,0.0]
[1618032770999,79.69,60774.37,0.2,1.0,0.0,0.0]
[1618032776031,79.72,60782.23,0.2,1.0,0.0,0.0]
[1618032781065,79.74,60790.77,0.2,1.0,0.0,0.0]
[1618032786097,79.77,60814.32,0.2,1.0,0.0,0.0]
[1618032791133,79.79,60819.44,0.2,1.0,0.0,0.0]
[1618032796170,79.82,60833.42,0.2,1.0,0.0,0.0]
[1618032801205,79.85,60818.16,0.2,1.0,0.0,0.0]
[1618032806245,79.87,60798.74,0.2,1.0,0.0,0.0]
[1618032811278,79.88,60788.48,0.2,1.0,0.0,0.0]
[1618032816314,79.91,60784.93,0.2,1.0,0.0,0.0]
[1618032821348,79.93,60773.19,0.2,1.0,0.0,0.0]
[1618032826384,79.96,60782.94,0.2,1.0,0.0,0.0]
[1618032831420,79.98,60774.91,0.2,1.0,0.0,0.0]
[1618032836456,80.01,60772.43,0.2,1.0,0.0,0.0]
[1618032841488,80.03,60762.25,0.2,1.0,0.0,0.0]
[1618032846527,80.05,60753.62,0.2,1.0,0.0,0.0]
[1618032851577,80.07,60727.25,0.2,1.0,0.0,0.0]
[1618032856615,80.1,60704.91,0.2,1.0,0.0,0.0]
[1618032861653,80.13,60709.66,0.2,1.0,0.0,0.0]
[1618032866687,80.15,60725.19,0.2,1.0,0.0,0.0]
[1618032871722,80.18,60730.24,0.2,1.0,0.0,0.0]
[1618032876759,80.2,60731.73,0.2,1.0,0.0,0.0]
[1618032881793,80.23,60722.64,0.2,1.0,0.0,0.0]
[1618032886829,80.25,60712.82,0.2,1.0,0.0,0.0]
[1618032891865,80.27,60703.74,0.2,1.0,0.0,0.0]
[1618032896897,80.28,60691.58,0.2,1.0,0.0,0.0]
[1618032901933,80.29,60685.96,0.2,1.0,0.0,0.0]
[1618032906968,80.29,60673.59,0.2,1.0,0.0,0.0]
[1618032912034,80.29,60672.28,0.2,1.0,0.0,0.0]
[1618032915024,80.29,60592.95,0.2,1.0,0.0,0.0]
[1618032915596,80.29,60596.17,0.2,1.0,0.0,0.0]
[1618032921065,80.31,60628.12,0.2,1.0,0.0,0.0]
[1618032923077,80.31,60655.96,0.2,1.0,0.0,0.0]
[1618032928112,80.32,60660.28,0.2,1.0,0.0,0.0]
[1618032933146,80.32,60663.56,0.2,1.0,0.0,0.0]
[1618032938181,80.32,60673.6,0.2,1.0,0.0,0.0]
[1618032943219,80.32,60674.86,0.2,1.0,0.0,0.0]
[1618032948255,80.32,60688.76,0.2,1.0,0.0,0.0]
[1618032953289,80.33,60687.16,0.2,1.0,0.0,0.0]
[1618032954171,80.33,60687.16,0.2,1.0,0.0,0.0]
[1618032959193,80.34,60694.56,0.2,1.0,0.0,0.0]
[1618032964365,80.36,60687.69,0.2,1.0,0.0,0.0]
[1618032969414,80.36,60675.5,0.2,1.0,0.0,0.0]
[1618032974448,80.37,60642.74,0.2,1.0,0.0,0.0]
[1618032979486,80.39,60633.75,0.2,1.0,0.0,0.0]
[1618032984520,80.41,60633.72,0.2,1.0,0.0,0.0]
[1618032989556,80.42,60625.27,0.2,1.0,0.0,0.0]
[1618032994592,80.43,60626.39,0.2,1.0,0.0,0.0]
[1618032999596,80.45,60630.85,0.2,1.0,0.0,0.0]
[1618033004660,80.47,60633.71,0.2,1.0,0.0,0.0]
[1618033009693,80.49,60642.32,0.2,1.0,0.0,0.0]
[1618033014732,80.5,60649.63,0.2,1.0,0.0,0.0]
[1618033019765,80.51,60664.08,0.2,1.0,0.0,0.0]
[1618033024798,80.51,60670.06,0.2,1.0,0.0,0.0]
[1618033029835,80.51,60674.24,0.2,1.0,0.0,0.0]
[1618033034869,80.51,60643.13,0.2,1.0,0.0,0.0]
[1618033039905,80.51,60637.18,0.2,1.0,0.0,0.0]
[1618033044941,80.53,60638.31,0.2,1.0,0.0,0.0]
[1618033049974,80.54,60626.31,0.2,1.0,0.0,0.0]
[1618033055010,80.55,60627.44,0.2,1.0,0.0,0.0]
[1618033060044,80.55,60609.21,0.2,1.0,0.0,0.0]
[1618033065082,80.56,60616.5,0.2,1.0,0.0,0.0]
[1618033070113,80.56,60616.83,0.2,1.0,0.0,0.0]
[1618033075151,80.56,60609.92,0.2,1.0,0.0,0.0]
[1618033080185,80.57,60605.26,0.2,1.0,0.0,0.0]
[1618033085221,80.57,60608.49,0.2,1.0,0.0,0.0]
[1618033090253,80.58,60603.36,0.2,1.0,0.0,0.0]
[1618033095596,80.58,60607.36,0.2,1.0,0.0,0.0]
[1618033101333,80.59,60607.11,0.2,1.0,0.0,0.0]
[1618033106364,80.6,60628.81,0.2,1.0,0.0,0.0]
[1618033111401,80.6,60627.75,0.2,1.0,0.0,0.0]
[1618033116434,80.62,60636.01,0.2,1.0,0.0,0.0]
[1618033121471,80.64,60633.39,0.2,1.0,0.0,0.0]
[1618033122793,80.64,60641.7,0.2,1.0,0.0,0.0]
[1618033128521,80.64,60617.11,0.2,1.0,0.0,0.0]
[1618033129127,80.64,60617.11,0.2,1.0,0.0,0.0]
[1618033134563,80.64,60617.11,0.2,1.0,0.0,0.0]
[1618033139604,80.66,60618.61,0.2,1.0,0.0,0.0]
[1618033144640,80.66,60627.75,0.2,1.0,0.0,0.0]
[1618033149677,80.68,60634.0,0.2,1.0,0.0,0.0]
[1618033154736,80.7,60641.38,0.2,1.0,0.0,0.0]
[1618033159773,80.72,60643.77,0.2,1.0,0.0,0.0]
[1618033164808,80.74,60651.2,0.2,1.0,0.0,0.0]
[1618033169842,80.75,60654.08,0.2,1.0,0.0,0.0]
[1618033174877,80.77,60653.09,0.2,1.0,0.0,0.0]
[1618033179915,80.78,60651.06,0.2,1.0,0.0,0.0]
[1618033184946,80.8,60645.8,0.2,1.0,0.0,0.0]
[1618033189981,80.81,60640.54,0.2,1.0,0.0,0.0]
[1618033195017,80.81,60640.15,0.2,1.0,0.0,0.0]
[1618033200050,80.83,60642.32,0.2,1.0,0.0,0.0]
[1618033205085,80.85,60647.52,0.2,1.0,0.0,0.0]
[1618033210120,80.87,60647.13,0.2,1.0,0.0,0.0]
[1618033215155,80.89,60654.0,0.2,1.0,0.0,0.0]
[1618033220193,80.9,60653.15,0.2,1.0,0.0,0.0]
[1618033225228,80.91,60657.11,0.2,1.0,0.0,0.0]
[1618033230262,80.92,60657.67,0.2,1.0,0.0,0.0]
[1618033235299,80.93,60666.6,0.2,1.0,0.0,0.0]
[1618033240332,80.93,60671.73,0.2,1.0,0.0,0.0]
[1618033245369,80.93,60669.77,0.2,1.0,0.0,0.0]
[1618033250405,80.93,60676.19,0.2,1.0,0.0,0.0]
[1618033255439,80.93,60681.77,0.2,1.0,0.0,0.0]
[1618033260474,80.93,60696.07,0.2,1.0,0.0,0.0]
[1618033265508,80.93,60694.83,0.2,1.0,0.0,0.0]
[1618033270543,80.93,60676.89,0.2,1.0,0.0,0.0]
[1618033275577,80.93,60671.15,0.2,1.0,0.0,0.0]
[1618033280612,80.93,60674.37,0.2,1.0,0.0,0.0]
[1618033285647,80.92,60673.93,0.2,1.0,0.0,0.0]
[1618033290682,80.93,60665.41,0.2,1.0,0.0,0.0]
[1618033295720,80.93,60668.59,0.2,1.0,0.0,0.0]
[1618033300754,80.94,60666.99,0.2,1.0,0.0,0.0]
[1618033305788,80.94,60672.44,0.2,1.0,0.0,0.0]
[1618033309131,80.94,60671.94,0.2,1.0,0.0,0.0]
[1618033315199,80.94,60669.71,0.2,1.0,0.0,0.0]
[1618033315223,80.94,60669.71,0.2,1.0,0.0,0.0]
[1618033320894,80.94,60670.45,0.2,1.0,0.0,0.0]
[1618033325933,80.95,60663.87,0.2,1.0,0.0,0.0]
[1618033330962,80.95,60677.04,0.2,1.0,0.0,0.0]
[1618033335998,80.95,60679.8,0.2,1.0,0.0,0.0]
[1618033341596,80.95,60699.4,0.2,1.0,0.0,0.0]
[1618033347077,80.95,60707.19,0.2,1.0,0.0,0.0]
[1618033352113,80.95,60703.21,0.2,1.0,0.0,0.0]
[1618033357145,80.95,60701.07,0.2,1.0,0.0,0.0]
[1618033362178,80.95,60711.89,0.2,1.0,0.0,0.0]
[1618033367219,80.95,60713.26,0.2,1.0,0.0,0.0]
[1618033372252,80.95,60706.53,0.2,1.0,0.0,0.0]
[1618033377284,80.95,60710.39,0.2,1.0,0.0,0.0]
[1618033382322,80.95,60711.46,0.2,1.0,0.0,0.0]
[1618033387354,80.96,60715.58,0.2,1.0,0.0,0.0]
[1618033392391,80.96,60729.4,0.2,1.0,0.0,0.0]
[1618033397430,80.96,60743.12,0.2,1.0,0.0,0.0]
[1618033399287,80.96,60749.29,0.2,1.0,0.0,0.0]
[1618033402636,80.95,60750.77,0.2,1.0,0.0,0.0]
[1618033408506,80.95,60762.39,0.2,1.0,0.0,0.0]
[1618033413540,80.95,60754.64,0.2,1.0,0.0,0.0]
[1618033418577,80.95,60753.8,0.2,1.0,0.0,0.0]
[1618033423609,80.95,60755.43,0.2,1.0,0.0,0.0]
[1618033428645,80.95,60757.44,0.2,1.0,0.0,0.0]
[1618033433680,80.95,60757.5,0.2,1.0,0.0,0.0]
[1618033438714,80.95,60749.2,0.2,1.0,0.0,0.0]
[1618033443748,80.95,60769.47,0.2,1.0,0.0,0.0]
[1618033448785,80.95,60781.67,0.2,1.0,0.0,0.0]
[1618033453167,80.95,60784.3,0.2,1.0,0.0,0.0]
[1618033458853,80.95,60788.85,0.2,1.0,0.0,0.0]
[1618033463890,80.95,60790.43,0.2,1.0,0.0,0.0]
[1618033468927,80.95,60790.17,0.2,1.0,0.0,0.0]
[1618033473962,80.95,60793.97,0.2,1.0,0.0,0.0]
[1618033478996,80.95,60797.87,0.2,1.0,0.0,0.0]
[1618033484027,80.95,60794.33,0.2,1.0,0.0,0.0]
[1618033490075,80.95,60796.2,0.2,1.0,0.0,0.0]
[1618033495110,80.95,60797.61,0.2,1.0,0.0,0.0]
[1618033500144,80.95,60786.73,0.2,1.0,0.0,0.0]
[1618033505180,80.95,60775.91,0.2,1.0,0.0,0.0]
[1618033510216,80.95,60775.87,0.2,1.0,0.0,0.0]
[1618033515253,81.42,60788.44,0.2,1.0,0.0,0.0]
[1618033520287,81.85,60793.01,0.2,1.0,0.0,0.0]
[1618033525321,82.24,60790.84,0.2,1.0,0.0,0.0]
[1618033530358,82.61,60776.16,0.2,1.0,0.0,0.0]
[1618033535389,82.64,60766.64,0.2,1.0,0.0,0.0]
[1618033540428,82.66,60766.6,0.2,1.0,0.0,0.0]
[1618033545464,82.69,60765.96,0.2,1.0,0.0,0.0]
[1618033550498,82.7,60766.02,0.2,1.0,0.0,0.0]
[1618033555532,82.7,60769.16,0.2,1.0,0.0,0.0]
[1618033560569,82.7,60774.45,0.2,1.0,0.0,0.0]
[1618033565602,82.7,60771.31,0.2,1.0,0.0,0.0]
[1618033570636,82.71,60772.48,0.2,1.0,0.0,0.0]
[1618033575673,82.71,60771.7,0.2,1.0,0.0,0.0]
[1618033580705,82.72,60775.09,0.2,1.0,0.0,0.0]
[1618033585742,82.73,60778.93,0.2,1.0,0.0,0.0]
[1618033590780,82.73,60792.82,0.2,1.0,0.0,0.0]
[1618033596596,82.74,60798.88,0.2,1.0,0.0,0.0]
[1618033601855,82.75,60797.87,0.2,1.0,0.0,0.0]
[1618033606889,82.76,60795.74,0.2,1.0,0.0,0.0]
[1618033611926,82.77,60799.79,0.2,1.0,0.0,0.0]
[1618033616963,82.78,60801.4,0.2,1.0,0.0,0.0]
[1618033621996,82.79,60804.11,0.2,1.0,0.0,0.0]
[1618033627033,82.79,60802.95,0.2,1.0,0.0,0.0]
[1618033632113,82.8,60802.02,0.2,1.0,0.0,0.0]
[1618033638108,82.81,60798.04,0.2,1.0,0.0,0.0]
[1618033643144,82.82,60798.97,0.2,1.0,0.0,0.0]
[1618033648180,82.83,60799.49,0.2,1.0,0.0,0.0]
[1618033653215,82.84,60801.85,0.2,1.0,0.0,0.0]
[1618033658254,82.85,60810.48,0.2,1.0,0.0,0.0]
[1618033663292,82.86,60816.04,0.2,1.0,0.0,0.0]
[1618033668328,82.88,60819.07,0.2,1.0,0.0,0.0]
[1618033673362,82.89,60823.49,0.2,1.0,0.0,0.0]
[1618033678398,82.9,60830.08,0.2,1.0,0.0,0.0]
[1618033683432,82.91,60831.47,0.2,1.0,0.0,0.0]
[1618033688467,82.92,60833.13,0.2,1.0,0.0,0.0]
[1618033693505,82.93,60833.11,0.2,1.0,0.0,0.0]
[1618033698542,82.94,60834.08,0.2,1.0,0.0,0.0]
[1618033703573,82.95,60834.37,0.2,1.0,0.0,0.0]
[1618033708611,82.97,60834.02,0.2,1.0,0.0,0.0]
[1618033712080,82.97,60834.03,0.2,1.0,0.0,0.0]
[1618033717675,82.99,60844.7,0.2,1.0,0.0,0.0]
[1618033722707,83.0,60848.21,0.2,1.0,0.0,0.0]
[1618033727743,83.01,60852.26,0.2,1.0,0.0,0.0]
[1618033732780,83.03,60855.13,0.2,1.0,0.0,0.0]
[1618033737815,83.04,60857.38,0.2,1.0,0.0,0.0]
[1618033742848,83.05,60855.66,0.2,1.0,0.0,0.0]
[1618033747885,83.07,60856.12,0.2,1.0,0.0,0.0]
[1618033752921,83.08,60860.42,0.2,1.0,0.0,0.0]
[1618033757955,83.09,60864.13,0.2,1.0,0.0,0.0]
[1618033762990,83.11,60863.34,0.2,1.0,0.0,0.0]
[1618033768026,83.12,60863.24,0.2,1.0,0.0,0.0]
[1618033773057,83.14,60863.42,0.2,1.0,0.0,0.0]
[1618033778094,83.15,60867.64,0.2,1.0,0.0,0.0]
[1618033783131,83.17,60870.1,0.2,1.0,0.0,0.0]
[1618033788596,83.18,60870.62,0.2,1.0,0.0,0.0]
[1618033794206,83.2,60870.85,0.2,1.0,0.0,0.0]
[1618033799244,83.21,60871.85,0.2,1.0,0.0,0.0]
[1618033804279,83.23,60872.52,0.2,1.0,0.0,0.0]
[1618033809310,83.24,60872.94,0.2,1.0,0.0,0.0]
[1618033814347,83.26,60872.85,0.2,1.0,0.0,0.0]
[1618033820390,83.28,60874.34,0.2,1.0,0.0,0.0]
[1618033825429,83.29,60874.15,0.2,1.0,0.0,0.0]
[1618033830464,83.31,60867.63,0.2,1.0,0.0,0.0]
[1618033835498,83.33,60857.74,0.2,1.0,0.0,0.0]
[1618033840532,83.34,60839.18,0.2,1.0,0.0,0.0]
[1618033845566,83.36,60833.66,0.2,1.0,0.0,0.0]
[1618033850605,83.38,60832.54,0.2,1.0,0.0,0.0]
[1618033855637,83.39,60821.13,0.2,1.0,0.0,0.0]
[1618033860674,83.41,60827.16,0.2,1.0,0.0,0.0]
[1618033865711,83.43,60820.04,0.2,1.0,0.0,0.0]
[1618033870745,83.44,60820.58,0.2,1.0,0.0,0.0]
[1618033875779,83.46,60820.1,0.2,1.0,0.0,0.0]
[1618033880815,83.48,60819.12,0.2,1.0,0.0,0.0]
[1618033885852,83.49,60820.97,0.2,1.0,0.0,0.0]
[1618033886909,83.5,60820.41,0.2,1.0,0.0,0.0]
[1618033890206,83.51,60821.05,0.2,1.0,0.0,0.0]
[1618033895923,83.53,60821.74,0.2,1.0,0.0,0.0]
[1618033900957,83.55,60823.09,0.2,1.0,0.0,0.0]
[1618033905990,83.57,60822.78,0.2,1.0,0.0,0.0]
[1618033906090,83.57,60822.78,0.2,1.0,0.0,0.0]
[1618033911210,83.58,60822.73,0.2,1.0,0.0,0.0]
[1618033917066,83.6,60820.59,0.2,1.0,0.0,0.0]
[1618033920808,83.62,60824.23,0.2,1.0,0.0,0.0]
[1618033926129,83.64,60831.61,0.2,1.0,0.0,0.0]
[1618033931168,83.66,60849.67,0.2,1.0,0.0,0.0]
[1618033936203,83.67,60862.5,0.2,1.0,0.0,0.0]
[1618033941237,83.7,60875.04,0.2,1.0,0.0,0.0]
[1618033943599,83.7,60881.37,0.2,1.0,0.0,0.0]
[1618033949295,83.73,60885.72,0.2,1.0,0.0,0.0]
[1618033954329,83.75,60889.83,0.2,1.0,0.0,0.0]
[1618033959362,83.77,60893.11,0.2,1.0,0.0,0.0]
[1618033964397,83.78,60896.52,0.2,1.0,0.0,0.0]
[1618033969430,83.8,60896.64,0.2,1.0,0.0,0.0]
[1618033974471,83.82,60890.81,0.2,1.0,0.0,0.0]
[1618033978608,83.84,60896.87,0.2,1.0,0.0,0.0]
[1618033984539,83.84,60921.18,0.2,1.0,0.0,0.0]
[1618033989572,83.84,60934.35,0.2,1.0,0.0,0.0]
[1618033995597,83.84,60939.2,0.2,1.0,0.0,0.0]
[1618034000654,83.84,60940.68,0.2,1.0,0.0,0.0]
[1618034005690,83.84,60941.62,0.2,1.0,0.0,0.0]
[1618034010722,83.84,60942.31,0.2,1.0,0.0,0.0]
[1618034015759,83.84,60944.47,0.2,1.0,0.0,0.0]
[1618034020793,83.84,60945.93,0.2,1.0,0.0,0.0]
[1618034025828,83.84,60945.05,0.2,1.0,0.0,0.0]
[1618034030866,83.84,60945.59,0.2,1.0,0.0,0.0]
[1618034035899,83.84,60946.68,0.2,1.0,0.0,0.0]
[1618034040352,83.84,60946.12,0.2,1.0,0.0,0.0]
[1618034045970,83.84,60953.41,0.2,1.0,0.0,0.0]
[1618034051004,83.84,60953.55,0.2,1.0,0.0,0.0]
[1618034056039,83.84,60962.62,0.2,1.0,0.0,0.0]
[1618034061073,83.84,60964.94,0.2,1.0,0.0,0.0]
[1618034066110,83.84,60958.93,0.2,1.0,0.0,0.0]
[1618034072150,83.84,60958.93,0.2,1.0,0.0,0.0]
[1618034077186,83.84,60949.09,0.2,1.0,0.0,0.0]
[1618034082218,83.84,60952.77,0.2,1.0,0.0,0.0]
[1618034087257,83.84,60947.38,0.2,1.0,0.0,0.0]
[1618034092290,83.84,60946.92,0.2,1.0,0.0,0.0]
[1618034097228,83.84,60948.98,0.2,1.0,0.0,0.0]
[1618034100214,83.84,60950.37,0.2,1.0,0.0,0.0]
[1618034105383,83.84,60953.97,0.2,1.0,0.0,0.0]
[1618034110417,83.84,60952.85,0.2,1.0,0.0,0.0]
[1618034115453,83.84,60953.45,0.2,1.0,0.0,0.0]
[1618034120488,83.84,60947.76,0.2,1.0,0.0,0.0]
[1618034125002,83.84,60949.75,0.2,1.0,0.0,0.0]
[1618034130596,83.84,60952.47,0.2,1.0,0.0,0.0]
[1618034136596,83.84,60952.89,0.2,1.0,0.0,0.0]
[1618034141635,83.84,60953.09,0.2,1.0,0.0,0.0]
[1618034146666,83.84,60954.78,0.2,1.0,0.0,0.0]
[1618034151705,83.84,60954.17,0.2,1.0,0.0,0.0]
[1618034156740,83.83,60954.78,0.2,1.0,0.0,0.0]
[1618034161779,83.83,60954.51,0.2,1.0,0.0,0.0]
[1618034166815,83.83,60956.45,0.2,1.0,0.0,0.0]
[1618034171939,83.83,60955.76,0.2,1.0,0.0,0.0]
[1618034177937,83.83,60952.15,0.2,1.0,0.0,0.0]
[1618034182972,83.83,60952.58,0.2,1.0,0.0,0.0]
[1618034188009,83.83,60951.1,0.2,1.0,0.0,0.0]
[1618034193596,83.83,60951.28,0.2,1.0,0.0,0.0]
[1618034199082,83.83,60949.79,0.2,1.0,0.0,0.0]
[1618034204120,83.83,60945.15,0.2,1.0,0.0,0.0]
[1618034209155,83.83,60944.58,0.2,1.0,0.0,0.0]
[1618034214596,83.83,60942.48,0.2,1.0,0.0,0.0]
[1618034220233,83.83,60942.47,0.2,1.0,0.0,0.0]
[1618034225271,83.83,60939.89,0.2,1.0,0.0,0.0]
[1618034230305,83.83,60944.27,0.2,1.0,0.0,0.0]
[1618034235596,83.83,60942.35,0.2,1.0,0.0,0.0]
[1618034241596,83.83,60943.22,0.2,1.0,0.0,0.0]
[1618034247424,83.83,60941.21,0.2,1.0,0.0,0.0]
[1618034252463,83.83,60941.1,0.2,1.0,0.0,0.0]
[1618034257494,83.83,60909.1,0.2,1.0,0.0,0.0]
[1618034262531,83.83,60881.2,0.2,1.0,0.0,0.0]
[1618034267566,83.83,60869.35,0.2,1.0,0.0,0.0]
[1618034272602,83.83,60872.45,0.2,1.0,0.0,0.0]
[1618034277638,83.83,60874.71,0.2,1.0,0.0,0.0]
[1618034282672,83.83,60876.46,0.2,1.0,0.0,0.0]
[1618034287707,83.83,60877.34,0.2,1.0,0.0,0.0]
[1618034292739,83.83,60876.51,0.2,1.0,0.0,0.0]
[1618034297777,83.83,60874.83,0.2,1.0,0.0,0.0]
[1618034302811,83.83,60871.55,0.2,1.0,0.0,0.0]
[1618034307844,83.83,60872.72,0.2,1.0,0.0,0.0]
[1618034312881,83.83,60873.47,0.2,1.0,0.0,0.0]
[1618034317919,83.83,60872.13,0.2,1.0,0.0,0.0]
[1618034322951,83.82,60869.67,0.2,1.0,0.0,0.0]
[1618034327993,83.82,60859.7,0.2,1.0,0.0,0.0]
[1618034333029,83.82,60850.16,0.2,1.0,0.0,0.0]
[1618034338064,83.82,60828.2,0.2,1.0,0.0,0.0]
[1618034343100,83.83,60823.32,0.2,1.0,0.0,0.0]
[1618034348134,83.83,60819.01,0.2,1.0,0.0,0.0]
[1618034353221,83.94,60817.49,0.2,1.0,0.0,0.0]
[1618034358253,84.06,60819.3,0.2,1.0,0.0,0.0]
[1618034360885,84.1,60818.49,0.2,1.0,0.0,0.0]
[1618034366216,84.25,60814.2,0.2,1.0,0.0,0.0]
[1618034366438,84.29,60813.97,0.2,1.0,0.0,0.0]
[1618034373356,84.6,60812.28,0.2,1.0,0.0,0.0]
[1618034378391,84.82,60811.47,0.2,1.0,0.0,0.0]
[1618034383427,85.09,60804.0,0.2,1.0,0.0,0.0]
[1618034388461,85.44,60799.36,0.2,1.0,0.0,0.0]
[1618034394505,85.9,60798.61,0.2,1.0,0.0,0.0]
[1618034399540,86.27,60797.79,0.2,1.0,0.0,0.0]
[1618034404575,86.64,60819.86,0.2,1.0,0.0,0.0]
[1618034408604,86.65,60845.62,0.2,1.0,0.0,0.0]
[1618034413637,86.65,60873.67,0.2,1.0,0.0,0.0]
[1618034418675,86.65,60872.31,0.2,1.0,0.0,0.0]
[1618034423709,86.65,60867.44,0.2,1.0,0.0,0.0]
[1618034428742,86.65,60870.67,0.2,1.0,0.0,0.0]
[1618034433778,86.65,60883.84,0.2,1.0,0.0,0.0]
[1618034438814,86.65,60883.98,0.2,1.0,0.0,0.0]
[1618034443845,86.65,60892.87,0.2,1.0,0.0,0.0]
[1618034448883,86.65,60897.01,0.2,1.0,0.0,0.0]
[1618034453918,86.64,60884.97,0.2,1.0,0.0,0.0]
[1618034458054,86.64,60900.93,0.2,1.0,0.0,0.0]
[1618034463995,86.64,60913.57,0.2,1.0,0.0,0.0]
[1618034469027,86.64,60922.39,0.2,1.0,0.0,0.0]
[1618034474067,86.64,60921.79,0.2,1.0,0.0,0.0]
[1618034479099,86.64,60924.14,0.2,1.0,0.0,0.0]
[1618034484137,86.64,60927.0,0.2,1.0,0.0,0.0]
[1618034489183,86.64,60925.66,0.2,1.0,0.0,0.0]
[1618034494217,86.64,60928.66,0.2,1.0,0.0,0.0]
[1618034499251,86.64,60930.22,0.2,1.0,0.0,0.0]
[1618034504286,86.64,60932.0,0.2,1.0,0.0,0.0]
[1618034509320,86.64,60938.73,0.2,1.0,0.0,0.0]
[1618034514354,86.64,60947.13,0.2,1.0,0.0,0.0]
[1618034516509,86.64,60944.89,0.2,1.0,0.0,0.0]
[1618034522413,86.64,60958.19,0.2,1.0,0.0,0.0]
[1618034527446,86.64,60963.74,0.2,1.0,0.0,0.0]
[1618034531406,86.64,60967.44,0.2,1.0,0.0,0.0]
[1618034536514,86.64,60978.19,0.2,1.0,0.0,0.0]
[1618034541552,86.64,60945.31,0.2,1.0,0.0,0.0]
[1618034547594,86.64,60946.76,0.2,1.0,0.0,0.0]
[1618034552625,86.64,60947.36,0.2,1.0,0.0,0.0]
[1618034557662,86.63,60944.78,0.2,1.0,0.0,0.0]
[1618034562697,86.63,60934.6,0.2,1.0,0.0,0.0]
[1618034567735,86.63,60936.9,0.2,1.0,0.0,0.0]
[1618034572764,86.63,60931.85,0.2,1.0,0.0,0.0]
[1618034577803,86.63,60916.57,0.2,1.0,0.0,0.0]
[1618034582836,86.63,60904.62,0.2,1.0,0.0,0.0]
[1618034587875,86.63,60908.64,0.2,1.0,0.0,0.0]
[1618034592910,86.63,60918.86,0.2,1.0,0.0,0.0]
[1618034598596,86.63,60924.09,0.2,1.0,0.0,0.0]
[1618034603984,86.63,60925.0,0.2,1.0,0.0,0.0]
[1618034609021,86.63,60924.84,0.2,1.0,0.0,0.0]
[1618034614053,86.63,60925.12,0.2,1.0,0.0,0.0]
[1618034619091,86.63,60925.44,0.2,1.0,0.0,0.0]
[1618034624122,86.63,60923.41,0.2,1.0,0.0,0.0]
[1618034629161,86.62,60922.13,0.2,1.0,0.0,0.0]
[1618034634596,86.62,60918.85,0.2,1.0,0.0,0.0]
[1618034640236,86.62,60911.67,0.2,1.0,0.0,0.0]
[1618034645274,86.62,60910.94,0.2,1.0,0.0,0.0]
[1618034650306,86.62,60901.4,0.2,1.0,0.0,0.0]
[1618034655381,86.62,60890.68,0.2,1.0,0.0,0.0]
[1618034660422,86.62,60870.4,0.2,1.0,0.0,0.0]
[1618034665456,86.62,60867.28,0.2,1.0,0.0,0.0]
[1618034670492,86.62,60863.53,0.2,1.0,0.0,0.0]
[1618034675528,86.62,60846.18,0.2,1.0,0.0,0.0]
[1618034681570,86.61,60838.39,0.2,1.0,0.0,0.0]
[1618034686603,86.61,60835.87,0.2,1.0,0.0,0.0]
[1618034691639,86.61,60836.7,0.2,1.0,0.0,0.0]
[1618034696675,86.61,60836.53,0.2,1.0,0.0,0.0]
[1618034701709,86.61,60832.48,0.2,1.0,0.0,0.0]
[1618034706745,86.61,60829.98,0.2,1.0,0.0,0.0]
[1618034711785,86.61,60832.15,0.2,1.0,0.0,0.0]
[1618034716812,86.61,60832.46,0.2,1.0,0.0,0.0]
[1618034721851,86.61,60832.12,0.2,1.0,0.0,0.0]
[1618034726889,86.6,60831.73,0.2,1.0,0.0,0.0]
[1618034731918,86.6,60792.2,0.2,1.0,0.0,0.0]
[1618034736956,86.6,60791.13,0.2,1.0,0.0,0.0]
[1618034741993,86.6,60800.0,0.2,1.0,0.0,0.0]
[1618034747025,86.6,60796.38,0.2,1.0,0.0,0.0]
[1618034752059,86.6,60786.67,0.2,1.0,0.0,0.0]
[1618034757097,86.6,60762.09,0.2,1.0,0.0,0.0]
[1618034762128,86.59,60779.83,0.2,1.0,0.0,0.0]
[1618034767162,86.59,60763.24,0.2,1.0,0.0,0.0]
[1618034772200,86.59,60756.02,0.2,1.0,0.0,0.0]
[1618034777235,86.59,60725.79,0.2,1.0,0.0,0.0]
[1618034782272,86.59,60743.21,0.2,1.0,0.0,0.0]
[1618034787307,86.59,60754.19,0.2,1.0,0.0,0.0]
[1618034792340,86.58,60755.74,0.2,1.0,0.0,0.0]
[1618034797376,86.58,60760.74,0.2,1.0,0.0,0.0]
[1618034802407,86.58,60766.99,0.2,1.0,0.0,0.0]
[1618034807444,86.58,60766.15,0.2,1.0,0.0,0.0]
[1618034812481,86.58,60768.53,0.2,1.0,0.0,0.0]
[1618034817516,86.58,60768.8,0.2,1.0,0.0,0.0]
[1618034822550,86.57,60768.26,0.2,1.0,0.0,0.0]
[1618034827585,86.57,60769.64,0.2,1.0,0.0,0.0]
[1618034832600,86.57,60772.66,0.2,1.0,0.0,0.0]
[1618034837665,86.57,60779.56,0.2,1.0,0.0,0.0]
[1618034842700,86.57,60778.82,0.2,1.0,0.0,0.0]
[1618034847732,86.56,60793.4,0.2,1.0,0.0,0.0]
[1618034852770,86.56,60798.14,0.2,1.0,0.0,0.0]
[1618034857807,86.56,60802.49,0.2,1.0,0.0,0.0]
[1618034862841,86.56,60798.46,0.2,1.0,0.0,0.0]
[1618034867876,86.56,60794.08,0.2,1.0,0.0,0.0]
[1618034872915,86.55,60795.27,0.2,1.0,0.0,0.0]
[1618034877949,86.55,60794.6,0.2,1.0,0.0,0.0]
[1618034882985,86.55,60794.67,0.2,1.0,0.0,0.0]
[1618034888018,86.55,60794.11,0.2,1.0,0.0,0.0]
[1618034893057,86.54,60794.75,0.2,1.0,0.0,0.0]
[1618034898092,86.54,60782.67,0.2,1.0,0.0,0.0]
[1618034898655,86.54,60782.42,0.2,1.0,0.0,0.0]
[1618034904596,86.54,60779.95,0.2,1.0,0.0,0.0]
[1618034905225,86.54,60779.95,0.2,1.0,0.0,0.0]
[1618034911184,86.53,60778.3,0.2,1.0,0.0,0.0]
[1618034916596,86.53,60759.56,0.2,1.0,0.0,0.0]
[1618034922262,86.53,60749.72,0.2,1.0,0.0,0.0]
[1618034927295,86.53,60735.41,0.2,1.0,0.0,0.0]
[1618034932332,86.52,60737.41,0.2,1.0,0.0,0.0]
[1618034937364,86.52,60739.78,0.2,1.0,0.0,0.0]
[1618034942400,86.52,60738.6,0.2,1.0,0.0,0.0]
[1618034948445,86.51,60738.0,0.2,1.0,0.0,0.0]
[1618034953480,86.51,60737.54,0.2,1.0,0.0,0.0]
[1618034958596,86.51,60737.52,0.2,1.0,0.0,0.0]
[1618034964555,86.5,60737.51,0.2,1.0,0.0,0.0]
[1618034969590,86.5,60736.68,0.2,1.0,0.0,0.0]
[1618034974623,86.5,60734.37,0.2,1.0,0.0,0.0]
[1618034979659,86.49,60727.81,0.2,1.0,0.0,0.0]
[1618034980947,86.49,60727.81,0.2,1.0,0.0,0.0]
[1618034984228,86.49,60727.95,0.2,1.0,0.0,0.0]
[1618034984267,86.49,60727.95,0.2,1.0,0.0,0.0]
[1618034991596,86.48,60727.5,0.2,1.0,0.0,0.0]
[1618034996788,86.48,60727.43,0.2,1.0,0.0,0.0]
[1618035001822,86.48,60727.39,0.2,1.0,0.0,0.0]
[1618035006857,86.47,60726.71,0.2,1.0,0.0,0.0]
[1618035011900,86.47,60731.13,0.2,1.0,0.0,0.0]
[1618035018596,86.46,60727.1,0.2,1.0,0.0,0.0]
[1618035023991,86.46,60725.98,0.2,1.0,0.0,0.0]
[1618035029025,86.46,60727.74,0.2,1.0,0.0,0.0]
[1618035034057,86.45,60729.84,0.2,1.0,0.0,0.0]
[1618035039095,86.45,60725.91,0.2,1.0,0.0,0.0]
[1618035044128,86.44,60726.18,0.2,1.0,0.0,0.0]
[1618035049165,86.44,60726.35,0.2,1.0,0.0,0.0]
[1618035054596,86.44,60725.32,0.2,1.0,0.0,0.0]
[1618035060243,86.43,60729.65,0.2,1.0,0.0,0.0]
[1618035065276,86.43,60740.66,0.2,1.0,0.0,0.0]
[1618035070311,86.42,60741.63,0.2,1.0,0.0,0.0]
[1618035075346,86.42,60739.05,0.2,1.0,0.0,0.0]
[1618035080383,86.41,60747.7,0.2,1.0,0.0,0.0]
[1618035085416,86.41,60742.71,0.2,1.0,0.0,0.0]
[1618035090451,86.4,60744.4,0.2,1.0,0.0,0.0]
[1618035095488,86.4,60741.34,0.2,1.0,0.0,0.0]
[1618035100523,86.39,60742.2,0.2,1.0,0.0,0.0]
[1618035105556,86.39,60748.68,0.2,1.0,0.0,0.0]
[1618035110593,86.38,60750.52,0.2,1.0,0.0,0.0]
[1618035115628,86.38,60761.58,0.2,1.0,0.0,0.0]
[1618035120660,86.37,60763.78,0.2,1.0,0.0,0.0]
[1618035125695,86.37,60766.44,0.2,1.0,0.0,0.0]
[1618035131877,86.36,60766.17,0.2,1.0,0.0,0.0]
[1618035132391,86.36,60766.17,0.2,1.0,0.0,0.0]
[1618035136208,86.36,60764.04,0.2,1.0,0.0,0.0]
[1618035141811,86.35,60727.59,0.2,1.0,0.0,0.0]
[1618035147596,86.35,60726.98,0.2,1.0,0.0,0.0]
[1618035152887,86.34,60723.21,0.2,1.0,0.0,0.0]
[1618035157922,86.33,60724.0,0.2,1.0,0.0,0.0]
[1618035161122,86.33,60721.44,0.2,1.0,0.0,0.0]
[1618035165227,86.33,60719.2,0.2,1.0,0.0,0.0]
[1618035171596,86.32,60719.19,0.2,1.0,0.0,0.0]
[1618035177062,86.31,60709.3,0.2,1.0,0.0,0.0]
[1618035183596,86.3,60705.32,0.2,1.0,0.0,0.0]
[1618035189146,86.3,60702.77,0.2,1.0,0.0,0.0]
[1618035195188,86.29,60702.49,0.2,1.0,0.0,0.0]
[1618035201232,86.28,60701.95,0.2,1.0,0.0,0.0]
[1618035206265,86.28,60699.04,0.2,1.0,0.0,0.0]
[1618035211299,86.27,60700.51,0.2,1.0,0.0,0.0]
[1618035216334,86.26,60698.88,0.2,1.0,0.0,0.0]
[1618035221371,86.26,60692.73,0.2,1.0,0.0,0.0]
[1618035226402,86.45,60679.49,0.2,1.0,0.0,0.0]
[1618035231440,86.81,60672.65,0.2,1.0,0.0,0.0]
[1618035236476,87.21,60668.23,0.2,1.0,0.0,0.0]
[1618035241512,87.46,60652.14,0.2,1.0,0.0,0.0]
[1618035246547,87.45,60655.85,0.2,1.0,0.0,0.0]
[1618035251583,87.45,60670.35,0.2,1.0,0.0,0.0]
[1618035256620,87.44,60677.13,0.2,1.0,0.0,0.0]
[1618035261659,87.43,60683.4,0.2,1.0,0.0,0.0]
[1618035266695,87.43,60679.14,0.2,1.0,0.0,0.0]
[1618035271730,87.42,60669.33,0.2,1.0,0.0,0.0]
[1618035276761,87.41,60671.05,0.2,1.0,0.0,0.0]
[1618035282597,87.41,60668.07,0.2,1.0,0.0,0.0]
[1618035287839,87.4,60667.37,0.2,1.0,0.0,0.0]
[1618035292874,87.39,60668.11,0.2,1.0,0.0,0.0]
[1618035297910,87.38,60661.91,0.2,1.0,0.0,0.0]
[1618035303596,87.38,60659.14,0.2,1.0,0.0,0.0]
[1618035308988,87.37,60659.26,0.2,1.0,0.0,0.0]
[1618035314023,87.36,60661.17,0.2,1.0,0.0,0.0]
[1618035320062,87.35,60664.49,0.2,1.0,0.0,0.0]
[1618035325100,87.34,60665.38,0.2,1.0,0.0,0.0]
[1618035330134,87.34,60665.74,0.2,1.0,0.0,0.0]
[1618035335178,87.33,60665.89,0.2,1.0,0.0,0.0]
[1618035340210,87.32,60684.36,0.2,1.0,0.0,0.0]
[1618035345247,87.31,60685.55,0.2,1.0,0.0,0.0]
[1618035351596,87.3,60685.74,0.2,1.0,0.0,0.0]
[1618035357333,87.29,60688.37,0.2,1.0,0.0,0.0]
[1618035358472,87.29,60688.37,0.2,1.0,0.0,0.0]
[1618035361234,87.29,60688.38,0.2,1.0,0.0,0.0]
[1618035366397,87.28,60696.04,0.2,1.0,0.0,0.0]
[1618035370827,87.27,60698.87,0.2,1.0,0.0,0.0]
[1618035377474,87.26,60700.32,0.2,1.0,0.0,0.0]
[1618035382508,87.25,60701.67,0.2,1.0,0.0,0.0]
[1618035387596,87.24,60702.22,0.2,1.0,0.0,0.0]
[1618035393582,87.23,60705.98,0.2,1.0,0.0,0.0]
[1618035398618,87.23,60709.08,0.2,1.0,0.0,0.0]
[1618035403654,87.22,60709.07,0.2,1.0,0.0,0.0]
[1618035408691,87.21,60706.42,0.2,1.0,0.0,0.0]
[1618035414596,87.2,60711.67,0.2,1.0,0.0,0.0]
[1618035419766,87.19,60711.96,0.2,1.0,0.0,0.0]
[1618035425808,87.18,60713.78,0.2,1.0,0.0,0.0]
[1618035430845,87.17,60713.26,0.2,1.0,0.0,0.0]
[1618035435880,87.16,60712.97,0.2,1.0,0.0,0.0]
[1618035440916,87.15,60712.58,0.2,1.0,0.0,0.0]
[1618035445948,87.14,60712.4,0.2,1.0,0.0,0.0]
[1618035450986,87.13,60701.62,0.2,1.0,0.0,0.0]
[1618035456019,87.12,60702.02,0.2,1.0,0.0,0.0]
[1618035461055,87.11,60694.43,0.2,1.0,0.0,0.0]
[1618035466088,87.1,60690.42,0.2,1.0,0.0,0.0]
[1618035471122,87.09,60688.33,0.2,1.0,0.0,0.0]
[1618035476159,87.08,60687.88,0.2,1.0,0.0,0.0]
[1618035481195,87.07,60684.5,0.2,1.0,0.0,0.0]
[1618035486232,87.06,60691.48,0.2,1.0,0.0,0.0]
[1618035491267,87.05,60694.17,0.2,1.0,0.0,0.0]
[1618035496299,87.04,60695.15,0.2,1.0,0.0,0.0]
[1618035501335,87.03,60687.25,0.2,1.0,0.0,0.0]
[1618035506367,87.02,60686.99,0.2,1.0,0.0,0.0]
[1618035511406,87.01,60684.74,0.2,1.0,0.0,0.0]
[1618035516444,87.0,60686.1,0.2,1.0,0.0,0.0]
[1618035521477,86.99,60687.78,0.2,1.0,0.0,0.0]
[1618035526512,86.98,60687.14,0.2,1.0,0.0,0.0]
[1618035531547,86.97,60689.01,0.2,1.0,0.0,0.0]
[1618035536583,86.96,60690.28,0.2,1.0,0.0,0.0]
[1618035541619,86.95,60690.12,0.2,1.0,0.0,0.0]
[1618035546654,86.94,60689.84,0.2,1.0,0.0,0.0]
[1618035551690,86.93,60690.25,0.2,1.0,0.0,0.0]
[1618035556723,86.91,60680.88,0.2,1.0,0.0,0.0]
[1618035561760,86.9,60667.4,0.2,1.0,0.0,0.0]
[1618035566791,86.89,60658.96,0.2,1.0,0.0,0.0]
[1618035571825,86.88,60657.29,0.2,1.0,0.0,0.0]
[1618035576864,86.87,60656.37,0.2,1.0,0.0,0.0]
[1618035581901,86.86,60659.34,0.2,1.0,0.0,0.0]
[1618035588596,86.84,60656.17,0.2,1.0,0.0,0.0]
[1618035593988,86.83,60656.69,0.2,1.0,0.0,0.0]
[1618035599023,86.82,60651.82,0.2,1.0,0.0,0.0]
[1618035604059,86.81,60645.6,0.2,1.0,0.0,0.0]
[1618035609094,86.8,60642.12,0.2,1.0,0.0,0.0]
[1618035614261,86.79,60641.63,0.2,1.0,0.0,0.0]
[1618035620264,86.77,60622.76,0.2,1.0,0.0,0.0]
[1618035625299,86.76,60601.28,0.2,1.0,0.0,0.0]
[1618035630337,86.75,60587.44,0.2,1.0,0.0,0.0]
[1618035635371,86.73,60577.66,0.2,1.0,0.0,0.0]
[1618035640406,86.72,60574.36,0.2,1.0,0.0,0.0]
[1618035645441,86.71,60567.77,0.2,1.0,0.0,0.0]
[1618035650478,86.7,60566.4,0.2,1.0,0.0,0.0]
[1618035655510,86.69,60567.56,0.2,1.0,0.0,0.0]
[1618035660546,86.67,60581.3,0.2,1.0,0.0,0.0]
[1618035665592,86.66,60585.71,0.2,1.0,0.0,0.0]
[1618035670630,86.65,60564.5,0.2,1.0,0.0,0.0]
[1618035675664,86.64,60560.62,0.2,1.0,0.0,0.0]
[1618035680701,86.62,60551.51,0.2,1.0,0.0,0.0]
[1618035685734,86.61,60546.66,0.2,1.0,0.0,0.0]
[1618035690770,86.6,60545.62,0.2,1.0,0.0,0.0]
[1618035695804,86.59,60545.24,0.2,1.0,0.0,0.0]
[1618035700839,86.57,60542.71,0.2,1.0,0.0,0.0]
[1618035706883,86.56,60534.82,0.2,1.0,0.0,0.0]
[1618035711916,86.54,60535.49,0.2,1.0,0.0,0.0]
[1618035716955,86.53,60532.72,0.2,1.0,0.0,0.0]
[1618035721986,86.52,60533.05,0.2,1.0,0.0,0.0]
[1618035727021,86.51,60534.68,0.2,1.0,0.0,0.0]
[1618035732089,86.49,60543.09,0.2,1.0,0.0,0.0]
[1618035737107,86.48,60552.59,0.2,1.0,0.0,0.0]
[1618035742139,86.47,60560.49,0.2,1.0,0.0,0.0]
[1618035747176,86.45,60564.94,0.2,1.0,0.0,0.0]
[1618035752212,86.44,60549.92,0.2,1.0,0.0,0.0]
[1618035757246,86.43,60543.03,0.2,1.0,0.0,0.0]
[1618035762280,86.41,60535.07,0.2,1.0,0.0,0.0]
[1618035767318,86.4,60534.06,0.2,1.0,0.0,0.0]
[1618035772353,86.38,60528.19,0.2,1.0,0.0,0.0]
[1618035777385,86.37,60522.72,0.2,1.0,0.0,0.0]
[1618035782423,86.36,60525.37,0.2,1.0,0.0,0.0]
[1618035787456,86.34,60527.27,0.2,1.0,0.0,0.0]
[1618035792492,86.33,60525.84,0.2,1.0,0.0,0.0]
[1618035797526,86.32,60522.63,0.2,1.0,0.0,0.0]
[1618035802562,86.3,60521.26,0.2,1.0,0.0,0.0]
[1618035807595,86.29,60526.57,0.2,1.0,0.0,0.0]
[1618035812633,86.27,60529.9,0.2,1.0,0.0,0.0]
[1618035817668,86.26,60521.6,0.2,1.0,0.0,0.0]
[1618035822702,86.25,60520.36,0.2,1.0,0.0,0.0]
[1618035827746,86.23,60518.37,0.2,1.0,0.0,0.0]
[1618035832779,86.22,60519.36,0.2,1.0,0.0,0.0]
[1618035837812,86.2,60518.9,0.2,1.0,0.0,0.0]
[1618035842852,86.19,60511.86,0.2,1.0,0.0,0.0]
[1618035847884,86.18,60513.3,0.2,1.0,0.0,0.0]
[1618035853930,86.16,60522.68,0.2,1.0,0.0,0.0]
[1618035860978,86.14,60523.34,0.2,1.0,0.0,0.0]
[1618035866008,86.12,60524.94,0.2,1.0,0.0,0.0]
[1618035871043,86.11,60525.29,0.2,1.0,0.0,0.0]
[1618035876596,86.09,60522.18,0.2,1.0,0.0,0.0]
[1618035882123,86.08,60522.88,0.2,1.0,0.0,0.0]
[1618035887157,86.06,60526.98,0.2,1.0,0.0,0.0]
[1618035892195,86.05,60543.78,0.2,1.0,0.0,0.0]
[1618035897227,86.04,60543.96,0.2,1.0,0.0,0.0]
[1618035902264,86.02,60545.89,0.2,1.0,0.0,0.0]
[1618035907296,86.01,60560.46,0.2,1.0,0.0,0.0]
[1618035912332,85.99,60591.83,0.2,1.0,0.0,0.0]
[1618035917365,85.98,60604.45,0.2,1.0,0.0,0.0]
[1618035922404,85.96,60618.05,0.2,1.0,0.0,0.0]
[1618035927438,85.95,60615.46,0.2,1.0,0.0,0.0]
[1618035932471,85.93,60618.5,0.2,1.0,0.0,0.0]
[1618035937505,85.92,60617.9,0.2,1.0,0.0,0.0]
[1618035942596,85.9,60611.33,0.2,1.0,0.0,0.0]
[1618035948584,85.89,60590.3,0.2,1.0,0.0,0.0]
[1618035953621,85.87,60578.47,0.2,1.0,0.0,0.0]
[1618035958657,85.86,60582.51,0.2,1.0,0.0,0.0]
[1618035963688,85.84,60589.35,0.2,1.0,0.0,0.0]
[1618035969596,85.82,60595.19,0.2,1.0,0.0,0.0]
[1618035974768,85.81,60595.47,0.2,1.0,0.0,0.0]
[1618035979805,85.79,60596.94,0.2,1.0,0.0,0.0]
[1618035984838,85.78,60598.09,0.2,1.0,0.0,0.0]
[1618035989875,85.77,60597.16,0.2,1.0,0.0,0.0]
[1618035995926,85.75,60591.37,0.2,1.0,0.0,0.0]
[1618036000956,85.73,60591.63,0.2,1.0,0.0,0.0]
[1618036006999,85.72,60598.86,0.2,1.0,0.0,0.0]
[1618036012034,85.7,60591.67,0.2,1.0,0.0,0.0]
[1618036017072,85.69,60594.07,0.2,1.0,0.0,0.0]
[1618036022105,85.67,60603.86,0.2,1.0,0.0,0.0]
[1618036028145,85.65,60615.21,0.2,1.0,0.0,0.0]
[1618036033183,85.64,60616.88,0.2,1.0,0.0,0.0]
[1618036038217,85.63,60620.81,0.2,1.0,0.0,0.0]
[1618036043252,85.61,60621.87,0.2,1.0,0.0,0.0]
[1618036048284,85.6,60626.18,0.2,1.0,0.0,0.0]
[1618036053322,85.58,60627.57,0.2,1.0,0.0,0.0]
[1618036058355,85.57,60620.44,0.2,1.0,0.0,0.0]
[1618036063390,85.55,60615.31,0.2,1.0,0.0,0.0]
[1618036068423,85.54,60607.85,0.2,1.0,0.0,0.0]
[1618036073461,85.53,60591.85,0.2,1.0,0.0,0.0]
[1618036078495,85.51,60579.16,0.2,1.0,0.0,0.0]
[1618036078799,85.51,60579.16,0.2,1.0,0.0,0.0]
[1618036083245,85.5,60565.28,0.2,1.0,0.0,0.0]
[1618036088567,85.48,60560.57,0.2,1.0,0.0,0.0]
[1618036093601,85.47,60558.0,0.2,1.0,0.0,0.0]
[1618036098633,85.46,60556.31,0.2,1.0,0.0,0.0]
[1618036103669,85.44,60548.45,0.2,1.0,0.0,0.0]
[1618036108705,85.43,60544.03,0.2,1.0,0.0,0.0]
[1618036113742,85.41,60526.94,0.2,1.0,0.0,0.0]
[1618036118773,85.4,60527.88,0.2,1.0,0.0,0.0]
[1618036123810,85.38,60523.41,0.2,1.0,0.0,0.0]
[1618036128845,85.37,60524.12,0.2,1.0,0.0,0.0]
[1618036133880,85.36,60523.84,0.2,1.0,0.0,0.0]
[1618036138913,85.34,60526.48,0.2,1.0,0.0,0.0]
[1618036143948,85.33,60526.55,0.2,1.0,0.0,0.0]
[1618036148987,85.32,60530.81,0.2,1.0,0.0,0.0]
[1618036155596,85.3,60539.67,0.2,1.0,0.0,0.0]
[1618036158792,85.3,60539.97,0.2,1.0,0.0,0.0]
[1618036164101,85.28,60563.95,0.2,1.0,0.0,0.0]
[1618036169133,85.27,60575.69,0.2,1.0,0.0,0.0]
[1618036174167,85.25,60580.0,0.2,1.0,0.0,0.0]
[1618036179210,85.24,60577.38,0.2,1.0,0.0,0.0]
[1618036184249,85.23,60579.38,0.2,1.0,0.0,0.0]
[1618036189280,85.22,60594.76,0.2,1.0,0.0,0.0]
[1618036194317,85.2,60604.0,0.2,1.0,0.0,0.0]
[1618036200359,85.19,60607.46,0.2,1.0,0.0,0.0]
[1618036201026,85.19,60607.46,0.2,1.0,0.0,0.0]
[1618036201211,85.19,60607.46,0.2,1.0,0.0,0.0]
[1618036206399,85.18,60608.71,0.2,1.0,0.0,0.0]
[1618036211436,85.17,60614.69,0.2,1.0,0.0,0.0]
[1618036216471,85.15,60613.47,0.2,1.0,0.0,0.0]
[1618036221506,85.14,60615.52,0.2,1.0,0.0,0.0]
[1618036226542,85.13,60616.26,0.2,1.0,0.0,0.0]
[1618036231578,85.12,60616.65,0.2,1.0,0.0,0.0]
[1618036236596,85.12,60614.96,0.2,1.0,0.0,0.0]
[1618036237474,85.12,60614.96,0.2,1.0,0.0,0.0]
[1618036242654,85.1,60621.66,0.2,1.0,0.0,0.0]
[1618036247690,85.1,60621.73,0.2,1.0,0.0,0.0]
[1618036252722,85.09,60626.12,0.2,1.0,0.0,0.0]
[1618036257759,85.08,60638.06,0.2,1.0,0.0,0.0]
[1618036262791,85.07,60649.2,0.2,1.0,0.0,0.0]
[1618036267829,85.05,60652.54,0.2,1.0,0.0,0.0]
[1618036272862,85.04,60657.28,0.2,1.0,0.0,0.0]
[1618036277901,85.03,60659.27,0.2,1.0,0.0,0.0]
[1618036282940,85.02,60662.63,0.2,1.0,0.0,0.0]
[1618036287963,85.01,60661.8,0.2,1.0,0.0,0.0]
[1618036293004,85.0,60665.49,0.2,1.0,0.0,0.0]
[1618036294250,85.0,60667.34,0.2,1.0,0.0,0.0]
[1618036300054,84.99,60632.47,0.2,1.0,0.0,0.0]
[1618036305086,84.97,60614.2,0.2,1.0,0.0,0.0]
[1618036310124,84.96,60603.66,0.2,1.0,0.0,0.0]
[1618036315158,84.96,60617.37,0.2,1.0,0.0,0.0]
[1618036320194,84.95,60638.62,0.2,1.0,0.0,0.0]
[1618036325228,84.94,60637.45,0.2,1.0,0.0,0.0]
[1618036330263,84.93,60641.19,0.2,1.0,0.0,0.0]
[1618036335303,84.92,60645.18,0.2,1.0,0.0,0.0]
[1618036340340,84.9,60646.01,0.2,1.0,0.0,0.0]
[1618036345373,84.89,60647.06,0.2,1.0,0.0,0.0]
[1618036350422,84.88,60648.79,0.2,1.0,0.0,0.0]
[1618036355458,84.87,60649.48,0.2,1.0,0.0,0.0]
[1618036360494,84.86,60632.9,0.2,1.0,0.0,0.0]
[1618036365530,84.86,60629.87,0.2,1.0,0.0,0.0]
[1618036370567,84.85,60637.65,0.2,1.0,0.0,0.0]
[1618036375597,84.84,60638.79,0.2,1.0,0.0,0.0]
[1618036380634,84.83,60632.1,0.2,1.0,0.0,0.0]
[1618036385672,84.83,60637.73,0.2,1.0,0.0,0.0]
[1618036390705,84.82,60639.03,0.2,1.0,0.0,0.0]
[1618036395739,84.81,60641.72,0.2,1.0,0.0,0.0]
[1618036400774,84.8,60633.86,0.2,1.0,0.0,0.0]
[1618036406818,84.79,60632.71,0.2,1.0,0.0,0.0]
[1618036411853,84.78,60628.95,0.2,1.0,0.0,0.0]
[1618036417894,84.78,60623.98,0.2,1.0,0.0,0.0]
[1618036422929,84.78,60623.83,0.2,1.0,0.0,0.0]
[1618036427966,84.78,60621.8,0.2,1.0,0.0,0.0]
[1618036433000,84.78,60623.33,0.2,1.0,0.0,0.0]
[1618036438033,84.78,60624.92,0.2,1.0,0.0,0.0]
[1618036443069,84.78,60624.94,0.2,1.0,0.0,0.0]
[1618036448105,84.78,60635.33,0.2,1.0,0.0,0.0]
[1618036453141,84.77,60642.04,0.2,1.0,0.0,0.0]
[1618036458175,84.76,60643.18,0.2,1.0,0.0,0.0]
[1618036463209,84.75,60653.29,0.2,1.0,0.0,0.0]
[1618036468244,84.75,60656.56,0.2,1.0,0.0,0.0]
[1618036473280,84.75,60659.49,0.2,1.0,0.0,0.0]
[1618036479320,84.74,60665.89,0.2,1.0,0.0,0.0]
[1618036482036,84.74,60665.93,0.2,1.0,0.0,0.0]
[1618036486381,84.75,60668.35,0.2,1.0,0.0,0.0]
[1618036492414,84.75,60668.41,0.2,1.0,0.0,0.0]
[1618036493436,84.75,60668.41,0.2,1.0,0.0,0.0]
[1618036499463,84.75,60668.25,0.2,1.0,0.0,0.0]
[1618036506512,84.75,60668.8,0.2,1.0,0.0,0.0]
[1618036511546,84.76,60672.16,0.2,1.0,0.0,0.0]
[1618036516590,84.75,60671.64,0.2,1.0,0.0,0.0]
[1618036521596,84.74,60673.06,0.2,1.0,0.0,0.0]
[1618036526659,84.73,60674.3,0.2,1.0,0.0,0.0]
[1618036531693,84.73,60679.49,0.2,1.0,0.0,0.0]
[1618036535732,84.72,60685.5,0.2,1.0,0.0,0.0]
[1618036541763,84.72,60707.68,0.2,1.0,0.0,0.0]
[1618036544088,84.72,60707.72,0.2,1.0,0.0,0.0]
[1618036548382,84.72,60718.74,0.2,1.0,0.0,0.0]
[1618036553846,84.73,60723.76,0.2,1.0,0.0,0.0]
[1618036558881,84.73,60725.25,0.2,1.0,0.0,0.0]
[1618036563916,84.74,60724.7,0.2,1.0,0.0,0.0]
[1618036568954,84.75,60722.32,0.2,1.0,0.0,0.0]
[1618036574017,84.75,60721.59,0.2,1.0,0.0,0.0]
[1618036579049,84.76,60714.13,0.2,1.0,0.0,0.0]
[1618036581068,84.76,60711.32,0.2,1.0,0.0,0.0]
[1618036584385,84.76,60710.74,0.2,1.0,0.0,0.0]
[1618036590128,84.76,60706.33,0.2,1.0,0.0,0.0]
[1618036596597,84.77,60715.95,0.2,1.0,0.0,0.0]
[1618036602210,84.77,60716.5,0.2,1.0,0.0,0.0]
[1618036607246,84.78,60720.06,0.2,1.0,0.0,0.0]
[1618036612283,84.79,60723.67,0.2,1.0,0.0,0.0]
[1618036617319,84.8,60724.94,0.2,1.0,0.0,0.0]
[1618036622354,84.81,60730.07,0.2,1.0,0.0,0.0]
[1618036627388,84.82,60729.89,0.2,1.0,0.0,0.0]
[1618036632423,84.83,60728.22,0.2,1.0,0.0,0.0]
[1618036637460,84.84,60727.97,0.2,1.0,0.0,0.0]
[1618036642493,84.85,60729.69,0.2,1.0,0.0,0.0]
[1618036647530,84.86,60731.23,0.2,1.0,0.0,0.0]
[1618036652564,84.87,60736.74,0.2,1.0,0.0,0.0]
[1618036657598,84.88,60732.77,0.2,1.0,0.0,0.0]
[1618036662636,84.89,60727.14,0.2,1.0,0.0,0.0]
[1618036667668,84.9,60725.54,0.2,1.0,0.0,0.0]
[1618036672703,84.91,60723.96,0.2,1.0,0.0,0.0]
[1618036677748,84.92,60725.71,0.2,1.0,0.0,0.0]
[1618036682782,84.93,60722.64,0.2,1.0,0.0,0.0]
[1618036687819,84.94,60724.65,0.2,1.0,0.0,0.0]
[1618036692885,84.96,60723.26,0.2,1.0,0.0,0.0]
[1618036698596,84.97,60724.0,0.2,1.0,0.0,0.0]
[1618036703957,84.98,60723.94,0.2,1.0,0.0,0.0]
[1618036708995,84.99,60718.12,0.2,1.0,0.0,0.0]
[1618036714032,85.01,60718.71,0.2,1.0,0.0,0.0]
[1618036719596,85.02,60717.66,0.2,1.0,0.0,0.0]
[1618036725107,85.03,60720.12,0.2,1.0,0.0,0.0]
[1618036725577,85.03,60720.12,0.2,1.0,0.0,0.0]
[1618036729388,85.04,60722.09,0.2,1.0,0.0,0.0]
[1618036735176,85.06,60723.65,0.2,1.0,0.0,0.0]
[1618036740596,85.08,60716.42,0.2,1.0,0.0,0.0]
[1618036746253,85.09,60716.43,0.2,1.0,0.0,0.0]
[1618036752596,85.11,60717.45,0.2,1.0,0.0,0.0]
[1618036758338,85.12,60716.13,0.2,1.0,0.0,0.0]
[1618036763372,85.14,60716.0,0.2,1.0,0.0,0.0]
[1618036770596,85.16,60716.21,0.2,1.0,0.0,0.0]
[1618036770682,85.16,60716.21,0.2,1.0,0.0,0.0]
[1618036778382,85.18,60717.5,0.2,1.0,0.0,0.0]
[1618036785525,85.2,60716.9,0.2,1.0,0.0,0.0]
[1618036790564,85.22,60729.84,0.2,1.0,0.0,0.0]
[1618036795597,85.23,60729.13,0.2,1.0,0.0,0.0]
[1618036800632,85.25,60729.93,0.2,1.0,0.0,0.0]
[1618036805667,85.26,60734.72,0.2,1.0,0.0,0.0]
[1618036810700,85.28,60735.76,0.2,1.0,0.0,0.0]
[1618036815740,85.29,60737.21,0.2,1.0,0.0,0.0]
[1618036821596,85.31,60737.18,0.2,1.0,0.0,0.0]
[1618036826816,85.33,60736.8,0.2,1.0,0.0,0.0]
[1618036832858,85.35,60736.55,0.2,1.0,0.0,0.0]
[1618036837894,85.37,60739.0,0.2,1.0,0.0,0.0]
[1618036842927,85.38,60741.59,0.2,1.0,0.0,0.0]
[1618036847970,85.4,60742.84,0.2,1.0,0.0,0.0]
[1618036853000,85.39,60742.84,0.2,1.0,0.0,0.0]
[1618036858039,85.39,60743.47,0.2,1.0,0.0,0.0]
[1618036863597,85.38,60741.03,0.2,1.0,0.0,0.0]
[1618036869118,85.38,60737.71,0.2,1.0,0.0,0.0]
[1618036874155,85.38,60736.11,0.2,1.0,0.0,0.0]
[1618036879192,85.37,60735.25,0.2,1.0,0.0,0.0]
[1618036884225,85.37,60736.81,0.2,1.0,0.0,0.0]
[1618036889263,85.36,60738.29,0.2,1.0,0.0,0.0]
[1618036895303,85.36,60737.37,0.2,1.0,0.0,0.0]
[1618036901345,85.35,60739.85,0.2,1.0,0.0,0.0]
[1618036906379,85.35,60741.51,0.2,1.0,0.0,0.0]
[1618036911414,85.35,60740.19,0.2,1.0,0.0,0.0]
[1618036916449,85.34,60740.68,0.2,1.0,0.0,0.0]
[1618036921482,85.34,60740.27,0.2,1.0,0.0,0.0]
[1618036926520,85.33,60738.85,0.2,1.0,0.0,0.0]
[1618036931568,85.33,60732.66,0.2,1.0,0.0,0.0]
[1618036936604,85.33,60729.96,0.2,1.0,0.0,0.0]
[1618036941637,85.32,60728.64,0.2,1.0,0.0,0.0]
[1618036946674,85.32,60727.07,0.2,1.0,0.0,0.0]
[1618036951708,85.31,60727.94,0.2,1.0,0.0,0.0]
[1618036956744,85.31,60728.22,0.2,1.0,0.0,0.0]
[1618036962596,85.3,60728.55,0.2,1.0,0.0,0.0]
[1618036967817,85.3,60729.01,0.2,1.0,0.0,0.0]
[1618036972856,85.3,60721.83,0.2,1.0,0.0,0.0]
[1618036977893,85.29,60722.18,0.2,1.0,0.0,0.0]
[1618036982929,85.29,60722.37,0.2,1.0,0.0,0.0]
[1618036987959,85.29,60720.73,0.2,1.0,0.0,0.0]
[1618036992996,85.29,60703.8,0.2,1.0,0.0,0.0]
[1618036998031,85.29,60693.52,0.2,1.0,0.0,0.0]
[1618037003065,85.3,60683.89,0.2,1.0,0.0,0.0]
[1618037008100,85.3,60681.06,0.2,1.0,0.0,0.0]
[1618037012146,85.3,60679.38,0.2,1.0,0.0,0.0]
[1618037016390,85.31,60678.42,0.2,1.0,0.0,0.0]
[1618037022205,85.31,60674.76,0.2,1.0,0.0,0.0]
[1618037027238,85.31,60675.17,0.2,1.0,0.0,0.0]
[1618037032272,85.32,60683.15,0.2,1.0,0.0,0.0]
[1618037037310,85.32,60691.88,0.2,1.0,0.0,0.0]
[1618037042345,85.33,60691.69,0.2,1.0,0.0,0.0]
[1618037047378,85.33,60718.14,0.2,1.0,0.0,0.0]
[1618037052415,85.33,60730.0,0.2,1.0,0.0,0.0]
[1618037057450,85.33,60717.54,0.2,1.0,0.0,0.0]
[1618037059462,85.33,60669.54,0.2,1.0,0.0,0.0]
[1618037064596,85.34,60649.28,0.2,1.0,0.0,0.0]
[1618037070541,85.34,60636.75,0.2,1.0,0.0,0.0]
[1618037075573,85.35,60640.11,0.2,1.0,0.0,0.0]
[1618037080609,85.36,60627.68,0.2,1.0,0.0,0.0]
[1618037085646,85.36,60625.98,0.2,1.0,0.0,0.0]
[1618037090679,85.37,60625.42,0.2,1.0,0.0,0.0]
[1618037095714,85.38,60625.29,0.2,1.0,0.0,0.0]
[1618037100750,85.39,60625.48,0.2,1.0,0.0,0.0]
[1618037105784,85.39,60640.91,0.2,1.0,0.0,0.0]
[1618037110821,85.4,60634.32,0.2,1.0,0.0,0.0]
[1618037115856,85.41,60632.17,0.2,1.0,0.0,0.0]
[1618037120888,85.42,60626.3,0.2,1.0,0.0,0.0]
[1618037125923,85.43,60621.6,0.2,1.0,0.0,0.0]
[1618037130962,85.44,60619.17,0.2,1.0,0.0,0.0]
[1618037135994,85.45,60623.12,0.2,1.0,0.0,0.0]
[1618037141031,85.46,60622.93,0.2,1.0,0.0,0.0]
[1618037146063,85.47,60619.96,0.2,1.0,0.0,0.0]
[1618037151098,85.48,60622.18,0.2,1.0,0.0,0.0]
[1618037156136,85.49,60609.42,0.2,1.0,0.0,0.0]
[1618037161170,85.5,60608.34,0.2,1.0,0.0,0.0]
[1618037166207,85.51,60610.51,0.2,1.0,0.0,0.0]
[1618037171239,85.52,60610.35,0.2,1.0,0.0,0.0]
[1618037176276,85.53,60612.54,0.2,1.0,0.0,0.0]
[1618037181313,85.54,60613.89,0.2,1.0,0.0,0.0]
[1618037186353,85.55,60637.15,0.2,1.0,0.0,0.0]
[1618037191384,85.56,60640.18,0.2,1.0,0.0,0.0]
[1618037196423,85.57,60642.16,0.2,1.0,0.0,0.0]
[1618037201456,85.58,60646.53,0.2,1.0,0.0,0.0]
[1618037206489,85.6,60649.61,0.2,1.0,0.0,0.0]
[1618037211528,85.61,60656.96,0.2,1.0,0.0,0.0]
[1618037216562,85.62,60654.46,0.2,1.0,0.0,0.0]
[1618037221598,85.63,60652.83,0.2,1.0,0.0,0.0]
[1618037226632,85.63,60651.47,0.2,1.0,0.0,0.0]
[1618037231665,85.63,60653.09,0.2,1.0,0.0,0.0]
[1618037236704,85.63,60651.92,0.2,1.0,0.0,0.0]
[1618037241739,85.63,60637.23,0.2,1.0,0.0,0.0]
[1618037246770,85.62,60647.87,0.2,1.0,0.0,0.0]
[1618037251807,85.62,60644.75,0.2,1.0,0.0,0.0]
[1618037256843,85.62,60646.42,0.2,1.0,0.0,0.0]
[1618037261879,85.62,60648.68,0.2,1.0,0.0,0.0]
[1618037266911,85.61,60650.04,0.2,1.0,0.0,0.0]
[1618037271948,85.61,60650.16,0.2,1.0,0.0,0.0]
[1618037276984,85.61,60652.73,0.2,1.0,0.0,0.0]
[1618037282018,85.61,60653.79,0.2,1.0,0.0,0.0]
[1618037287052,85.6,60653.74,0.2,1.0,0.0,0.0]
[1618037292109,85.6,60647.32,0.2,1.0,0.0,0.0]
[1618037297143,85.6,60643.42,0.2,1.0,0.0,0.0]
[1618037302180,85.6,60642.61,0.2,1.0,0.0,0.0]
[1618037307211,85.6,60648.96,0.2,1.0,0.0,0.0]
[1618037312251,85.59,60649.52,0.2,1.0,0.0,0.0]
[1618037317285,85.59,60645.6,0.2,1.0,0.0,0.0]
[1618037322320,85.59,60644.9,0.2,1.0,0.0,0.0]
[1618037327353,85.59,60644.57,0.2,1.0,0.0,0.0]
[1618037332387,85.6,60636.73,0.2,1.0,0.0,0.0]
[1618037337424,85.61,60639.18,0.2,1.0,0.0,0.0]
[1618037342459,85.62,60640.49,0.2,1.0,0.0,0.0]
[1618037347505,85.62,60648.41,0.2,1.0,0.0,0.0]
[1618037352539,85.62,60648.28,0.2,1.0,0.0,0.0]
[1618037357576,85.61,60655.13,0.2,1.0,0.0,0.0]
[1618037362610,85.61,60659.39,0.2,1.0,0.0,0.0]
[1618037365682,85.61,60659.23,0.2,1.0,0.0,0.0]
[1618037369398,85.61,60658.56,0.2,1.0,0.0,0.0]
[1618037374692,85.61,60663.17,0.2,1.0,0.0,0.0]
[1618037379730,85.61,60671.09,0.2,1.0,0.0,0.0]
[1618037385596,85.6,60672.17,0.2,1.0,0.0,0.0]
[1618037390804,85.6,60673.7,0.2,1.0,0.0,0.0]
[1618037395839,85.6,60673.58,0.2,1.0,0.0,0.0]
[1618037400877,85.6,60674.26,0.2,1.0,0.0,0.0]
[1618037405911,85.59,60671.14,0.2,1.0,0.0,0.0]
[1618037410948,85.59,60673.62,0.2,1.0,0.0,0.0]
[1618037415985,85.59,60676.21,0.2,1.0,0.0,0.0]
[1618037421019,85.59,60681.2,0.2,1.0,0.0,0.0]
[1618037426054,85.59,60685.04,0.2,1.0,0.0,0.0]
[1618037431088,85.58,60690.09,0.2,1.0,0.0,0.0]
[1618037436125,85.58,60688.67,0.2,1.0,0.0,0.0]
[1618037441159,85.58,60689.46,0.2,1.0,0.0,0.0]
[1618037446192,85.58,60688.94,0.2,1.0,0.0,0.0]
[1618037451233,85.58,60688.84,0.2,1.0,0.0,0.0]
[1618037456266,85.57,60688.64,0.2,1.0,0.0,0.0]
[1618037461302,85.57,60689.44,0.2,1.0,0.0,0.0]
[1618037466341,85.57,60685.07,0.2,1.0,0.0,0.0]
[1618037471374,85.57,60685.69,0.2,1.0,0.0,0.0]
[1618037476411,85.57,60686.67,0.2,1.0,0.0,0.0]
[1618037481446,85.56,60685.34,0.2,1.0,0.0,0.0]
[1618037486480,85.56,60684.17,0.2,1.0,0.0,0.0]
[1618037491513,85.56,60678.21,0.2,1.0,0.0,0.0]
[1618037496549,85.56,60668.3,0.2,1.0,0.0,0.0]
[1618037501587,85.56,60667.39,0.2,1.0,0.0,0.0]
[1618037506623,85.55,60669.07,0.2,1.0,0.0,0.0]
[1618037511654,85.55,60675.39,0.2,1.0,0.0,0.0]
[1618037516691,85.55,60679.49,0.2,1.0,0.0,0.0]
[1618037521726,85.55,60677.44,0.2,1.0,0.0,0.0]
[1618037526759,85.55,60676.1,0.2,1.0,0.0,0.0]
[1618037531795,85.54,60677.41,0.2,1.0,0.0,0.0]
[1618037536829,85.54,60678.73,0.2,1.0,0.0,0.0]
[1618037541864,85.54,60682.15,0.2,1.0,0.0,0.0]
[1618037546906,85.54,60683.76,0.2,1.0,0.0,0.0]
[1618037551934,85.54,60684.66,0.2,1.0,0.0,0.0]
[1618037556969,85.53,60690.6,0.2,1.0,0.0,0.0]
[1618037562005,85.53,60692.98,0.2,1.0,0.0,0.0]
[1618037567042,85.53,60693.06,0.2,1.0,0.0,0.0]
[1618037572077,85.53,60693.05,0.2,1.0,0.0,0.0]
[1618037577114,85.53,60693.49,0.2,1.0,0.0,0.0]
[1618037582146,85.52,60694.25,0.2,1.0,0.0,0.0]
[1618037587181,85.52,60694.21,0.2,1.0,0.0,0.0]
[1618037592232,85.52,60693.17,0.2,1.0,0.0,0.0]
[1618037597251,85.52,60693.1,0.2,1.0,0.0,0.0]
[1618037602289,85.52,60691.92,0.2,1.0,0.0,0.0]
[1618037607326,85.51,60675.83,0.2,1.0,0.0,0.0]
[1618037612360,85.52,60656.91,0.2,1.0,0.0,0.0]
[1618037617395,85.53,60655.21,0.2,1.0,0.0,0.0]
[1618037622428,85.54,60654.31,0.2,1.0,0.0,0.0]
[1618037627463,85.55,60654.44,0.2,1.0,0.0,0.0]
[1618037632497,85.57,60654.73,0.2,1.0,0.0,0.0]
[1618037637534,85.58,60656.93,0.2,1.0,0.0,0.0]
[1618037642570,85.59,60658.4,0.2,1.0,0.0,0.0]
[1618037647601,85.6,60657.42,0.2,1.0,0.0,0.0]
[1618037652640,85.61,60657.79,0.2,1.0,0.0,0.0]
[1618037657677,85.63,60657.93,0.2,1.0,0.0,0.0]
[1618037662713,85.64,60657.79,0.2,1.0,0.0,0.0]
[1618037667744,85.65,60653.43,0.2,1.0,0.0,0.0]
[1618037672779,85.66,60642.87,0.2,1.0,0.0,0.0]
[1618037677818,85.68,60641.31,0.2,1.0,0.0,0.0]
[1618037682853,85.69,60640.21,0.2,1.0,0.0,0.0]
[1618037688596,85.71,60639.92,0.2,1.0,0.0,0.0]
[1618037693932,85.72,60639.75,0.2,1.0,0.0,0.0]
[1618037698963,85.74,60656.78,0.2,1.0,0.0,0.0]
[1618037704002,85.75,60658.53,0.2,1.0,0.0,0.0]
[1618037709597,85.77,60659.78,0.2,1.0,0.0,0.0]
[1618037715078,85.78,60660.37,0.2,1.0,0.0,0.0]
[1618037720113,85.8,60659.18,0.2,1.0,0.0,0.0]
[1618037725145,85.81,60666.56,0.2,1.0,0.0,0.0]
[1618037730183,85.82,60679.07,0.2,1.0,0.0,0.0]
[1618037735219,85.82,60684.24,0.2,1.0,0.0,0.0]
[1618037740252,85.81,60685.2,0.2,1.0,0.0,0.0]
[1618037745291,85.81,60686.88,0.2,1.0,0.0,0.0]
[1618037750322,85.81,60687.11,0.2,1.0,0.0,0.0]
[1618037755359,85.81,60688.03,0.2,1.0,0.0,0.0]
[1618037760394,85.81,60688.41,0.2,1.0,0.0,0.0]
[1618037765429,85.81,60686.56,0.2,1.0,0.0,0.0]
[1618037770465,85.81,60685.92,0.2,1.0,0.0,0.0]
[1618037775499,85.81,60675.65,0.2,1.0,0.0,0.0]
[1618037780535,85.82,60675.81,0.2,1.0,0.0,0.0]
[1618037785566,85.82,60675.99,0.2,1.0,0.0,0.0]
[1618037789594,85.82,60675.59,0.2,1.0,0.0,0.0]
[1618037794397,85.83,60675.07,0.2,1.0,0.0,0.0]
[1618037799667,85.85,60674.34,0.2,1.0,0.0,0.0]
[1618037804700,85.86,60674.14,0.2,1.0,0.0,0.0]
[1618037809736,85.88,60673.79,0.2,1.0,0.0,0.0]
[1618037814770,85.89,60674.25,0.2,1.0,0.0,0.0]
[1618037819805,85.9,60674.02,0.2,1.0,0.0,0.0]
[1618037824841,85.92,60674.66,0.2,1.0,0.0,0.0]
[1618037829873,85.94,60667.39,0.2,1.0,0.0,0.0]
[1618037834912,85.95,60672.39,0.2,1.0,0.0,0.0]
[1618037839267,85.96,60672.25,0.2,1.0,0.0,0.0]
[1618037844980,85.99,60670.95,0.2,1.0,0.0,0.0]
[1618037850596,86.0,60670.13,0.2,1.0,0.0,0.0]
[1618037856058,86.02,60670.3,0.2,1.0,0.0,0.0]
[1618037862100,86.04,60668.53,0.2,1.0,0.0,0.0]
[1618037868142,86.07,60668.37,0.2,1.0,0.0,0.0]
[1618037873177,86.08,60663.49,0.2,1.0,0.0,0.0]
[1618037876148,86.09,60664.91,0.2,1.0,0.0,0.0]
[1618037881235,86.11,60646.25,0.2,1.0,0.0,0.0]
[1618037886269,86.13,60645.01,0.2,1.0,0.0,0.0]
[1618037891307,86.15,60644.04,0.2,1.0,0.0,0.0]
[1618037896343,86.17,60646.02,0.2,1.0,0.0,0.0]
[1618037901382,86.19,60642.25,0.2,1.0,0.0,0.0]
[1618037906417,86.21,60639.19,0.2,1.0,0.0,0.0]
[1618037911453,86.23,60638.98,0.2,1.0,0.0,0.0]
[1618037916487,86.25,60639.56,0.2,1.0,0.0,0.0]
[1618037921522,86.26,60638.25,0.2,1.0,0.0,0.0]
[1618037926557,86.28,60637.95,0.2,1.0,0.0,0.0]
[1618037931594,86.3,60635.94,0.2,1.0,0.0,0.0]
[1618037937596,86.33,60636.26,0.2,1.0,0.0,0.0]
[1618037942670,86.35,60634.87,0.2,1.0,0.0,0.0]
[1618037947701,86.35,60625.85,0.2,1.0,0.0,0.0]
[1618037952739,86.35,60623.76,0.2,1.0,0.0,0.0]
[1618037953194,86.35,60623.76,0.2,1.0,0.0,0.0]
[1618037953360,86.35,60623.76,0.2,1.0,0.0,0.0]
[1618037963818,86.37,60619.58,0.2,1.0,0.0,0.0]
[1618037973890,86.38,60612.55,0.2,1.0,0.0,0.0]
[1618037978923,86.38,60606.68,0.2,1.0,0.0,0.0]
[1618037984963,86.38,60599.54,0.2,1.0,0.0,0.0]
[1618037989996,86.38,60593.87,0.2,1.0,0.0,0.0]
[1618037995033,86.38,60591.5,0.2,1.0,0.0,0.0]
[1618038000066,86.38,60588.69,0.2,1.0,0.0,0.0]
[1618038005105,86.37,60590.77,0.2,1.0,0.0,0.0]
[1618038009888,86.38,60594.65,0.2,1.0,0.0,0.0]
[1618038010362,86.38,60594.92,0.2,1.0,0.0,0.0]
[1618038016179,86.38,60601.7,0.2,1.0,0.0,0.0]
[1618038019859,86.38,60601.86,0.2,1.0,0.0,0.0]
[1618038025245,86.39,60621.93,0.2,1.0,0.0,0.0]
[1618038030280,86.38,60601.23,0.2,1.0,0.0,0.0]
[1618038035310,86.38,60606.75,0.2,1.0,0.0,0.0]
[1618038040347,86.38,60601.22,0.2,1.0,0.0,0.0]
[1618038045382,86.38,60598.07,0.2,1.0,0.0,0.0]
[1618038050416,86.38,60591.82,0.2,1.0,0.0,0.0]
[1618038056461,86.38,60591.36,0.2,1.0,0.0,0.0]
[1618038061502,86.38,60589.27,0.2,1.0,0.0,0.0]
[1618038066539,86.38,60580.4,0.2,1.0,0.0,0.0]
[1618038071572,86.38,60558.65,0.2,1.0,0.0,0.0]
[1618038076606,86.4,60547.49,0.2,1.0,0.0,0.0]
[1618038081642,86.42,60545.89,0.2,1.0,0.0,0.0]
[1618038086679,86.43,60531.27,0.2,1.0,0.0,0.0]
[1618038091711,86.45,60524.28,0.2,1.0,0.0,0.0]
[1618038096745,86.47,60532.04,0.2,1.0,0.0,0.0]
[1618038101785,86.48,60528.71,0.2,1.0,0.0,0.0]
[1618038106817,86.5,60525.97,0.2,1.0,0.0,0.0]
[1618038111853,86.52,60525.9,0.2,1.0,0.0,0.0]
[1618038116891,86.54,60525.21,0.2,1.0,0.0,0.0]
[1618038121926,86.56,60522.9,0.2,1.0,0.0,0.0]
[1618038126959,86.57,60525.22,0.2,1.0,0.0,0.0]
[1618038132037,86.59,60522.32,0.2,1.0,0.0,0.0]
[1618038138041,86.61,60524.81,0.2,1.0,0.0,0.0]
[1618038143068,86.63,60520.37,0.2,1.0,0.0,0.0]
[1618038148105,86.65,60520.98,0.2,1.0,0.0,0.0]
[1618038153596,86.67,60518.92,0.2,1.0,0.0,0.0]
[1618038159182,86.7,60518.92,0.2,1.0,0.0,0.0]
[1618038164220,86.71,60502.26,0.2,1.0,0.0,0.0]
[1618038169253,86.74,60491.29,0.2,1.0,0.0,0.0]
[1618038174286,86.76,60473.15,0.2,1.0,0.0,0.0]
[1618038177308,86.8,60447.64,0.2,1.0,0.0,0.0]
[1618038182342,87.12,60462.77,0.2,1.0,0.0,0.0]
[1618038187379,87.14,60489.92,0.2,1.0,0.0,0.0]
[1618038192415,87.16,60504.93,0.2,1.0,0.0,0.0]
[1618038197453,87.18,60493.9,0.2,1.0,0.0,0.0]
[1618038202489,87.2,60470.94,0.2,1.0,0.0,0.0]
[1618038207523,87.22,60466.51,0.2,1.0,0.0,0.0]
[1618038212558,87.24,60452.87,0.2,1.0,0.0,0.0]
[1618038217591,87.31,60443.38,0.2,1.0,0.0,0.0]
[1618038222596,87.69,60439.07,0.2,1.0,0.0,0.0]
[1618038227670,88.16,60436.03,0.2,1.0,0.0,0.0]
[1618038232702,88.66,60432.08,0.2,1.0,0.0,0.0]
[1618038237740,89.24,60422.88,0.2,1.0,0.0,0.0]
[1618038242772,89.95,60411.2,0.2,1.0,0.0,0.0]
[1618038247807,89.95,60409.17,0.2,1.0,0.0,0.0]
[1618038254857,89.95,60407.51,0.2,1.0,0.0,0.0]
[1618038259889,89.95,60413.17,0.2,1.0,0.0,0.0]
[1618038264928,89.95,60417.01,0.2,1.0,0.0,0.0]
[1618038269960,89.94,60427.21,0.2,1.0,0.0,0.0]
[1618038274997,89.94,60446.76,0.2,1.0,0.0,0.0]
[1618038280029,89.94,60448.46,0.2,1.0,0.0,0.0]
[1618038284919,89.94,60447.48,0.2,1.0,0.0,0.0]
[1618038288039,89.94,60446.37,0.2,1.0,0.0,0.0]
[1618038293122,89.94,60441.05,0.2,1.0,0.0,0.0]
[1618038298158,89.94,60445.24,0.2,1.0,0.0,0.0]
[1618038303190,89.94,60454.49,0.2,1.0,0.0,0.0]
[1618038304221,89.94,60454.41,0.2,1.0,0.0,0.0]
[1618038310244,89.94,60482.07,0.2,1.0,0.0,0.0]
[1618038315596,89.94,60485.18,0.2,1.0,0.0,0.0]
[1618038321318,89.94,60483.1,0.2,1.0,0.0,0.0]
[1618038326355,89.94,60479.04,0.2,1.0,0.0,0.0]
[1618038331389,89.94,60486.3,0.2,1.0,0.0,0.0]
[1618038336424,89.94,60487.78,0.2,1.0,0.0,0.0]
[1618038341458,89.94,60488.41,0.2,1.0,0.0,0.0]
[1618038346496,89.94,60491.64,0.2,1.0,0.0,0.0]
[1618038351529,89.94,60507.36,0.2,1.0,0.0,0.0]
[1618038356564,89.93,60503.06,0.2,1.0,0.0,0.0]
[1618038361599,89.93,60506.53,0.2,1.0,0.0,0.0]
[1618038366636,89.93,60510.01,0.2,1.0,0.0,0.0]
[1618038371822,89.93,60511.65,0.2,1.0,0.0,0.0]
[1618038376833,89.93,60512.73,0.2,1.0,0.0,0.0]
[1618038381878,89.93,60523.49,0.2,1.0,0.0,0.0]
[1618038386909,89.93,60530.51,0.2,1.0,0.0,0.0]
[1618038391945,89.93,60535.96,0.2,1.0,0.0,0.0]
[1618038396980,89.93,60540.87,0.2,1.0,0.0,0.0]
[1618038402015,89.93,60551.29,0.2,1.0,0.0,0.0]
[1618038407048,89.93,60552.55,0.2,1.0,0.0,0.0]
[1618038412086,89.93,60553.36,0.2,1.0,0.0,0.0]
[1618038417123,89.93,60559.38,0.2,1.0,0.0,0.0]
[1618038422155,89.93,60565.17,0.2,1.0,0.0,0.0]
[1618038427192,89.93,60571.23,0.2,1.0,0.0,0.0]
[1618038432242,89.92,60585.8,0.2,1.0,0.0,0.0]
[1618038437261,89.92,60600.89,0.2,1.0,0.0,0.0]
[1618038437338,89.92,60600.89,0.2,1.0,0.0,0.0]
[1618038443303,89.92,60608.57,0.2,1.0,0.0,0.0]
[1618038448336,89.92,60613.35,0.2,1.0,0.0,0.0]
[1618038453374,89.92,60615.12,0.2,1.0,0.0,0.0]
[1618038459596,89.92,60615.94,0.2,1.0,0.0,0.0]
[1618038465456,89.92,60583.06,0.2,1.0,0.0,0.0]
[1618038467470,89.92,60561.76,0.2,1.0,0.0,0.0]
[1618038472507,89.92,60573.58,0.2,1.0,0.0,0.0]
[1618038477542,89.92,60572.73,0.2,1.0,0.0,0.0]
[1618038482578,89.92,60578.63,0.2,1.0,0.0,0.0]
[1618038487611,89.92,60582.99,0.2,1.0,0.0,0.0]
[1618038492645,89.92,60594.31,0.2,1.0,0.0,0.0]
[1618038497681,89.92,60607.4,0.2,1.0,0.0,0.0]
[1618038502715,89.92,60609.89,0.2,1.0,0.0,0.0]
[1618038507751,89.92,60609.22,0.2,1.0,0.0,0.0]
[1618038512788,89.91,60605.1,0.2,1.0,0.0,0.0]
[1618038517823,89.91,60605.68,0.2,1.0,0.0,0.0]
[1618038522859,89.91,60584.81,0.2,1.0,0.0,0.0]
[1618038527894,89.91,60570.87,0.2,1.0,0.0,0.0]
[1618038532928,89.91,60561.01,0.2,1.0,0.0,0.0]
[1618038537962,89.91,60553.68,0.2,1.0,0.0,0.0]
[1618038542999,89.91,60555.6,0.2,1.0,0.0,0.0]
[1618038548033,89.91,60559.49,0.2,1.0,0.0,0.0]
[1618038553070,89.91,60568.35,0.2,1.0,0.0,0.0]
[1618038558104,89.91,60594.33,0.2,1.0,0.0,0.0]
[1618038563139,89.91,60599.05,0.2,1.0,0.0,0.0]
[1618038568173,89.91,60603.18,0.2,1.0,0.0,0.0]
[1618038573210,89.91,60603.75,0.2,1.0,0.0,0.0]
[1618038578245,89.91,60602.63,0.2,1.0,0.0,0.0]
[1618038583280,89.92,60602.62,0.2,1.0,0.0,0.0]
[1618038588316,89.92,60602.22,0.2,1.0,0.0,0.0]
[1618038593350,89.92,60601.45,0.2,1.0,0.0,0.0]
[1618038598385,89.92,60600.42,0.2,1.0,0.0,0.0]
[1618038603417,89.92,60589.26,0.2,1.0,0.0,0.0]
[1618038608455,89.92,60592.86,0.2,1.0,0.0,0.0]
[1618038612595,89.92,60593.69,0.2,1.0,0.0,0.0]
[1618038616416,89.92,60593.57,0.2,1.0,0.0,0.0]
[1618038621546,89.92,60601.04,0.2,1.0,0.0,0.0]
[1618038626580,89.92,60604.03,0.2,1.0,0.0,0.0]
[1618038631612,89.92,60598.59,0.2,1.0,0.0,0.0]
[1618038636650,89.92,60599.34,0.2,1.0,0.0,0.0]
[1618038641687,89.92,60600.85,0.2,1.0,0.0,0.0]
[1618038646721,89.93,60599.78,0.2,1.0,0.0,0.0]
[1618038651755,89.93,60600.85,0.2,1.0,0.0,0.0]
[1618038656789,89.93,60605.51,0.2,1.0,0.0,0.0]
[1618038661828,89.93,60610.73,0.2,1.0,0.0,0.0]
[1618038663048,89.93,60610.61,0.2,1.0,0.0,0.0]
[1618038668876,89.93,60620.12,0.2,1.0,0.0,0.0]
[1618038674014,89.93,60626.92,0.2,1.0,0.0,0.0]
[1618038679050,89.93,60637.38,0.2,1.0,0.0,0.0]
[1618038680550,89.93,60633.68,0.2,1.0,0.0,0.0]
[1618038686099,89.93,60647.91,0.2,1.0,0.0,0.0]
[1618038691132,89.93,60651.17,0.2,1.0,0.0,0.0]
[1618038696170,89.93,60653.43,0.2,1.0,0.0,0.0]
[1618038701212,89.93,60651.94,0.2,1.0,0.0,0.0]
[1618038706249,89.93,60650.49,0.2,1.0,0.0,0.0]
[1618038711283,89.93,60634.63,0.2,1.0,0.0,0.0]
[1618038716317,89.94,60639.1,0.2,1.0,0.0,0.0]
[1618038721354,89.94,60639.44,0.2,1.0,0.0,0.0]
[1618038726388,89.94,60641.58,0.2,1.0,0.0,0.0]
[1618038731423,89.94,60643.58,0.2,1.0,0.0,0.0]
[1618038736458,89.94,60642.85,0.2,1.0,0.0,0.0]
[1618038741494,89.94,60643.77,0.2,1.0,0.0,0.0]
[1618038746526,89.94,60643.04,0.2,1.0,0.0,0.0]
[1618038751561,89.94,60644.77,0.2,1.0,0.0,0.0]
[1618038756600,89.94,60651.92,0.2,1.0,0.0,0.0]
[1618038761631,89.94,60654.68,0.2,1.0,0.0,0.0]
[1618038766670,89.94,60656.34,0.2,1.0,0.0,0.0]
[1618038771703,89.94,60656.45,0.2,1.0,0.0,0.0]
[1618038776739,89.94,60657.04,0.2,1.0,0.0,0.0]
[1618038781773,89.94,60655.9,0.2,1.0,0.0,0.0]
[1618038786807,89.94,60656.3,0.2,1.0,0.0,0.0]
[1618038791897,89.94,60665.55,0.2,1.0,0.0,0.0]
[1618038797883,89.95,60668.25,0.2,1.0,0.0,0.0]
[1618038802920,89.95,60667.94,0.2,1.0,0.0,0.0]
[1618038807957,89.95,60668.64,0.2,1.0,0.0,0.0]
[1618038812989,89.95,60668.48,0.2,1.0,0.0,0.0]
[1618038818023,89.95,60669.17,0.2,1.0,0.0,0.0]
[1618038819585,89.95,60669.52,0.2,1.0,0.0,0.0]
[1618038825072,89.95,60675.39,0.2,1.0,0.0,0.0]
[1618038830108,89.95,60677.8,0.2,1.0,0.0,0.0]
[1618038835145,89.95,60676.8,0.2,1.0,0.0,0.0]
[1618038840180,89.95,60676.62,0.2,1.0,0.0,0.0]
[1618038845216,89.95,60673.59,0.2,1.0,0.0,0.0]
[1618038850250,89.95,60669.36,0.2,1.0,0.0,0.0]
[1618038855286,89.95,60667.98,0.2,1.0,0.0,0.0]
[1618038860316,89.95,60668.26,0.2,1.0,0.0,0.0]
[1618038865354,89.95,60662.63,0.2,1.0,0.0,0.0]
[1618038870394,89.95,60660.63,0.2,1.0,0.0,0.0]
[1618038875429,89.95,60663.07,0.2,1.0,0.0,0.0]
[1618038880466,89.95,60668.02,0.2,1.0,0.0,0.0]
[1618038885501,89.96,60679.53,0.2,1.0,0.0,0.0]
[1618038890534,89.97,60687.02,0.2,1.0,0.0,0.0]
[1618038895569,89.97,60680.02,0.2,1.0,0.0,0.0]
[1618038900596,89.97,60679.64,0.2,1.0,0.0,0.0]
[1618038905640,89.97,60683.03,0.2,1.0,0.0,0.0]
[1618038910673,89.97,60686.96,0.2,1.0,0.0,0.0]
[1618038915711,89.97,60686.56,0.2,1.0,0.0,0.0]
[1618038920745,89.97,60684.9,0.2,1.0,0.0,0.0]
[1618038925779,89.97,60685.96,0.2,1.0,0.0,0.0]
[1618038930817,89.97,60676.6,0.2,1.0,0.0,0.0]
[1618038935847,89.97,60679.49,0.2,1.0,0.0,0.0]
[1618038940888,89.97,60677.94,0.2,1.0,0.0,0.0]
[1618038945922,89.97,60676.89,0.2,1.0,0.0,0.0]
[1618038950956,89.97,60677.49,0.2,1.0,0.0,0.0]
[1618038955988,89.97,60676.92,0.2,1.0,0.0,0.0]
[1618038961022,89.98,60675.72,0.2,1.0,0.0,0.0]
[1618038966059,89.98,60684.53,0.2,1.0,0.0,0.0]
[1618038971095,89.98,60681.6,0.2,1.0,0.0,0.0]
[1618038976131,89.98,60667.63,0.2,1.0,0.0,0.0]
[1618038981166,89.98,60659.47,0.2,1.0,0.0,0.0]
[1618038986199,89.98,60640.03,0.2,1.0,0.0,0.0]
[1618038991237,89.98,60628.85,0.2,1.0,0.0,0.0]
[1618038996596,89.98,60623.99,0.2,1.0,0.0,0.0]
[1618039002314,89.98,60625.39,0.2,1.0,0.0,0.0]
[1618039008355,89.98,60631.02,0.2,1.0,0.0,0.0]
[1618039013389,89.98,60649.12,0.2,1.0,0.0,0.0]
[1618039018425,89.98,60652.84,0.2,1.0,0.0,0.0]
[1618039023459,89.98,60675.47,0.2,1.0,0.0,0.0]
[1618039028491,89.98,60683.69,0.2,1.0,0.0,0.0]
[1618039028971,89.98,60683.69,0.2,1.0,0.0,0.0]
[1618039034538,89.98,60715.8,0.2,1.0,0.0,0.0]
[1618039039570,89.98,60706.42,0.2,1.0,0.0,0.0]
[1618039044596,89.98,60702.72,0.2,1.0,0.0,0.0]
[1618039049642,89.98,60708.71,0.2,1.0,0.0,0.0]
[1618039054677,89.98,60709.93,0.2,1.0,0.0,0.0]
[1618039059714,89.98,60709.54,0.2,1.0,0.0,0.0]
[1618039064749,89.98,60717.28,0.2,1.0,0.0,0.0]
[1618039069781,89.98,60718.4,0.2,1.0,0.0,0.0]
[1618039074819,89.98,60718.69,0.2,1.0,0.0,0.0]
[1618039079855,89.98,60720.58,0.2,1.0,0.0,0.0]
[1618039081147,89.98,60720.66,0.2,1.0,0.0,0.0]
[1618039086905,89.98,60725.37,0.2,1.0,0.0,0.0]
[1618039092073,89.99,60742.33,0.2,1.0,0.0,0.0]
[1618039097090,90.01,60754.58,0.2,1.0,0.0,0.0]
[1618039098987,90.02,60766.63,0.2,1.0,0.0,0.0]
[1618039104137,90.04,60773.82,0.2,1.0,0.0,0.0]
[1618039109173,90.04,60777.87,0.2,1.0,0.0,0.0]
[1618039114705,90.05,60783.43,0.2,1.0,0.0,0.0]
[1618039118421,90.05,60783.91,0.2,1.0,0.0,0.0]
[1618039124279,90.06,60785.03,0.2,1.0,0.0,0.0]
[1618039129312,90.06,60785.51,0.2,1.0,0.0,0.0]
[1618039134349,90.07,60783.84,0.2,1.0,0.0,0.0]
[1618039139382,90.07,60786.39,0.2,1.0,0.0,0.0]
[1618039144420,90.07,60790.93,0.2,1.0,0.0,0.0]
[1618039149455,90.07,60790.79,0.2,1.0,0.0,0.0]
[1618039154489,90.07,60788.69,0.2,1.0,0.0,0.0]
[1618039159523,90.07,60767.52,0.2,1.0,0.0,0.0]
[1618039164558,90.08,60763.22,0.2,1.0,0.0,0.0]
[1618039169593,90.09,60765.02,0.2,1.0,0.0,0.0]
[1618039174630,90.11,60765.06,0.2,1.0,0.0,0.0]
[1618039179666,90.11,60761.42,0.2,1.0,0.0,0.0]
[1618039184708,90.11,60729.61,0.2,1.0,0.0,0.0]
[1618039189740,90.11,60725.61,0.2,1.0,0.0,0.0]
[1618039194776,90.11,60729.02,0.2,1.0,0.0,0.0]
[1618039199809,90.11,60729.67,0.2,1.0,0.0,0.0]
[1618039204843,90.12,60743.52,0.2,1.0,0.0,0.0]
[1618039209877,90.14,60761.24,0.2,1.0,0.0,0.0]
[1618039214937,90.15,60767.64,0.2,1.0,0.0,0.0]
[1618039220978,90.15,60776.32,0.2,1.0,0.0,0.0]
[1618039226010,90.15,60780.22,0.2,1.0,0.0,0.0]
[1618039231049,90.15,60779.61,0.2,1.0,0.0,0.0]
[1618039236085,90.15,60776.65,0.2,1.0,0.0,0.0]
[1618039241119,90.15,60780.11,0.2,1.0,0.0,0.0]
[1618039246154,90.15,60777.06,0.2,1.0,0.0,0.0]
[1618039251189,90.15,60773.31,0.2,1.0,0.0,0.0]
[1618039256222,90.15,60773.3,0.2,1.0,0.0,0.0]
[1618039261260,90.15,60756.25,0.2,1.0,0.0,0.0]
[1618039266293,90.15,60762.26,0.2,1.0,0.0,0.0]
[1618039271328,90.15,60780.11,0.2,1.0,0.0,0.0]
[1618039276388,90.15,60781.77,0.2,1.0,0.0,0.0]
[1618039281424,90.15,60773.49,0.2,1.0,0.0,0.0]
[1618039286461,90.15,60786.2,0.2,1.0,0.0,0.0]
[1618039291494,90.15,60772.24,0.2,1.0,0.0,0.0]
[1618039296528,90.15,60774.54,0.2,1.0,0.0,0.0]
[1618039301564,90.15,60755.07,0.2,1.0,0.0,0.0]
[1618039306599,90.15,60750.81,0.2,1.0,0.0,0.0]
[1618039311636,90.15,60749.58,0.2,1.0,0.0,0.0]
[1618039316670,90.15,60750.1,0.2,1.0,0.0,0.0]
[1618039321706,90.15,60727.29,0.2,1.0,0.0,0.0]
[1618039326739,90.15,60723.67,0.2,1.0,0.0,0.0]
[1618039331773,90.15,60717.01,0.2,1.0,0.0,0.0]
[1618039336808,90.15,60698.56,0.2,1.0,0.0,0.0]
[1618039341844,90.15,60686.36,0.2,1.0,0.0,0.0]
[1618039346880,90.15,60679.29,0.2,1.0,0.0,0.0]
[1618039351912,90.53,60641.51,0.2,1.0,0.0,0.0]
[1618039356949,90.54,60630.98,0.2,1.0,0.0,0.0]
[1618039361985,90.54,60621.05,0.2,1.0,0.0,0.0]
[1618039367018,90.54,60617.28,0.2,1.0,0.0,0.0]
[1618039372052,90.56,60621.79,0.2,1.0,0.0,0.0]
[1618039377093,90.56,60648.03,0.2,1.0,0.0,0.0]
[1618039382130,90.56,60658.33,0.2,1.0,0.0,0.0]
[1618039387162,90.56,60664.89,0.2,1.0,0.0,0.0]
[1618039392215,90.56,60665.16,0.2,1.0,0.0,0.0]
[1618039397232,90.56,60676.8,0.2,1.0,0.0,0.0]
[1618039402268,90.56,60682.86,0.2,1.0,0.0,0.0]
[1618039404065,90.56,60682.93,0.2,1.0,0.0,0.0]
[1618039408548,90.56,60679.94,0.2,1.0,0.0,0.0]
[1618039414354,90.56,60683.79,0.2,1.0,0.0,0.0]
[1618039419386,90.56,60670.4,0.2,1.0,0.0,0.0]
[1618039424424,90.56,60670.79,0.2,1.0,0.0,0.0]
[1618039429459,90.56,60670.44,0.2,1.0,0.0,0.0]
[1618039434493,90.56,60677.1,0.2,1.0,0.0,0.0]
[1618039439528,90.56,60650.85,0.2,1.0,0.0,0.0]
[1618039444566,90.56,60636.07,0.2,1.0,0.0,0.0]
[1618039449596,90.58,60631.43,0.2,1.0,0.0,0.0]
[1618039454633,90.6,60627.17,0.2,1.0,0.0,0.0]
[1618039459667,90.63,60624.42,0.2,1.0,0.0,0.0]
[1618039464705,90.63,60601.98,0.2,1.0,0.0,0.0]
[1618039469737,90.63,60598.6,0.2,1.0,0.0,0.0]
[1618039474773,90.63,60583.39,0.2,1.0,0.0,0.0]
[1618039479812,90.63,60608.74,0.2,1.0,0.0,0.0]
[1618039484845,90.63,60630.61,0.2,1.0,0.0,0.0]
[1618039489880,90.63,60625.16,0.2,1.0,0.0,0.0]
[1618039492900,90.63,60589.79,0.2,1.0,0.0,0.0]
[1618039497939,90.64,60567.45,0.2,1.0,0.0,0.0]
[1618039502971,90.64,60568.12,0.2,1.0,0.0,0.0]
[1618039508003,90.64,60566.01,0.2,1.0,0.0,0.0]
[1618039513040,90.64,60582.46,0.2,1.0,0.0,0.0]
[1618039518075,90.64,60603.45,0.2,1.0,0.0,0.0]
[1618039523112,90.64,60599.32,0.2,1.0,0.0,0.0]
[1618039528146,90.64,60595.53,0.2,1.0,0.0,0.0]
[1618039533180,90.64,60590.14,0.2,1.0,0.0,0.0]
[1618039538218,90.64,60569.22,0.2,1.0,0.0,0.0]
[1618039543259,90.64,60567.85,0.2,1.0,0.0,0.0]
[1618039548294,90.64,60565.34,0.2,1.0,0.0,0.0]
[1618039553332,90.64,60564.3,0.2,1.0,0.0,0.0]
[1618039558367,90.64,60560.88,0.2,1.0,0.0,0.0]
[1618039563398,90.64,60562.45,0.2,1.0,0.0,0.0]
[1618039568434,90.64,60574.95,0.2,1.0,0.0,0.0]
[1618039573471,90.64,60575.0,0.2,1.0,0.0,0.0]
[1618039578505,90.64,60602.9,0.2,1.0,0.0,0.0]
[1618039583542,90.64,60611.11,0.2,1.0,0.0,0.0]
[1618039588575,90.64,60610.6,0.2,1.0,0.0,0.0]
[1618039593596,90.64,60610.77,0.2,1.0,0.0,0.0]
[1618039598648,90.64,60615.42,0.2,1.0,0.0,0.0]
[1618039603679,90.64,60600.69,0.2,1.0,0.0,0.0]
[1618039608717,90.64,60597.34,0.2,1.0,0.0,0.0]
[1618039613751,90.64,60592.99,0.2,1.0,0.0,0.0]
[1618039618785,90.64,60592.5,0.2,1.0,0.0,0.0]
[1618039623822,90.64,60583.03,0.2,1.0,0.0,0.0]
[1618039628855,90.64,60576.74,0.2,1.0,0.0,0.0]
[1618039634902,90.64,60576.14,0.2,1.0,0.0,0.0]
[1618039639940,90.64,60561.08,0.2,1.0,0.0,0.0]
[1618039644971,90.64,60560.87,0.2,1.0,0.0,0.0]
[1618039650009,90.64,60552.01,0.2,1.0,0.0,0.0]
[1618039655044,90.63,60550.46,0.2,1.0,0.0,0.0]
[1618039660078,90.63,60548.97,0.2,1.0,0.0,0.0]
[1618039665114,90.63,60536.16,0.2,1.0,0.0,0.0]
[1618039670150,90.63,60523.84,0.2,1.0,0.0,0.0]
[1618039675185,90.63,60520.96,0.2,1.0,0.0,0.0]
[1618039680221,90.63,60517.13,0.2,1.0,0.0,0.0]
[1618039685255,90.63,60524.03,0.2,1.0,0.0,0.0]
[1618039688351,90.63,60524.78,0.2,1.0,0.0,0.0]
[1618039691559,90.63,60545.32,0.2,1.0,0.0,0.0]
[1618039697338,90.63,60559.67,0.2,1.0,0.0,0.0]
[1618039702372,90.63,60561.51,0.2,1.0,0.0,0.0]
[1618039707411,90.63,60560.36,0.2,1.0,0.0,0.0]
[1618039712451,90.63,60549.02,0.2,1.0,0.0,0.0]
[1618039717482,90.63,60537.75,0.2,1.0,0.0,0.0]
[1618039722518,90.63,60532.53,0.2,1.0,0.0,0.0]
[1618039727554,90.63,60525.16,0.2,1.0,0.0,0.0]
[1618039732588,90.63,60510.34,0.2,1.0,0.0,0.0]
[1618039737596,90.63,60507.8,0.2,1.0,0.0,0.0]
[1618039742659,90.63,60518.87,0.2,1.0,0.0,0.0]
[1618039747694,90.63,60545.94,0.2,1.0,0.0,0.0]
[1618039752734,90.63,60548.12,0.2,1.0,0.0,0.0]
[1618039757763,90.63,60536.24,0.2,1.0,0.0,0.0]
[1618039762801,90.63,60539.02,0.2,1.0,0.0,0.0]
[1618039767836,90.63,60532.77,0.2,1.0,0.0,0.0]
[1618039773596,90.63,60528.35,0.2,1.0,0.0,0.0]
[1618039778914,90.63,60529.44,0.2,1.0,0.0,0.0]
[1618039783947,90.63,60525.66,0.2,1.0,0.0,0.0]
[1618039788983,90.63,60519.13,0.2,1.0,0.0,0.0]
[1618039794017,90.63,60528.31,0.2,1.0,0.0,0.0]
[1618039799052,90.63,60530.44,0.2,1.0,0.0,0.0]
[1618039804086,90.63,60551.43,0.2,0.99944,0.0,0.0]
[1618039809113,90.63,60563.38,0.2,0.99722,0.0,0.0]
[1618039815168,90.63,60577.53,0.2,0.99278,0.0,0.0]
[1618039820201,90.63,60579.84,0.2,0.99056,0.0,0.0]
[1618039825238,90.63,60576.78,0.2,0.98611,0.0,0.0]
[1618039830267,90.63,60571.39,0.2,0.98389,0.0,0.0]
[1618039835305,90.63,60573.22,0.2,0.98167,0.0,0.0]
[1618039840342,90.63,60575.26,0.2,0.97944,0.0,0.0]
[1618039845378,90.62,60597.75,0.2,0.975,0.0,0.0]
[1618039850412,90.62,60601.59,0.2,0.97278,0.0,0.0]
[1618039855443,90.62,60595.62,0.2,0.97056,0.0,0.0]
[1618039860482,90.62,60588.85,0.2,0.96833,0.0,0.0]
[1618039865514,90.62,60581.95,0.2,0.96389,0.0,0.0]
[1618039870555,90.62,60572.68,0.2,0.96167,0.0,0.0]
[1618039875586,90.62,60572.44,0.2,0.95944,0.0,0.0]
[1618039880627,90.62,60576.63,0.2,0.955,0.0,0.0]
[1618039885662,90.62,60575.46,0.2,0.95278,0.0,0.0]
[1618039890697,90.62,60575.61,0.2,0.95056,0.0,0.0]
[1618039895731,90.62,60581.0,0.2,0.94833,0.0,0.0]
[1618039900763,90.62,60587.66,0.2,0.94389,0.0,0.0]
[1618039905799,90.62,60586.11,0.2,0.94167,0.0,0.0]
[1618039910833,90.62,60583.56,0.2,0.93944,0.0,0.0]
[1618039915868,90.62,60575.45,0.2,0.93722,0.0,0.0]
[1618039920908,90.62,60577.9,0.2,0.93278,0.0,0.0]
[1618039925940,90.62,60562.43,0.2,0.93056,0.0,0.0]
[1618039930974,90.62,60558.59,0.2,0.92833,0.0,0.0]
[1618039936021,90.62,60539.59,0.2,0.92611,0.0,0.0]
[1618039941054,90.62,60521.94,0.2,0.92167,0.0,0.0]
[1618039946091,90.62,60520.43,0.2,0.91944,0.0,0.0]
[1618039951122,90.62,60520.41,0.2,0.91722,0.0,0.0]
[1618039956161,90.62,60517.92,0.2,0.915,0.0,0.0]
[1618039961195,90.62,60513.96,0.2,0.91056,0.0,0.0]
[1618039966230,90.62,60507.04,0.2,0.90833,0.0,0.0]
[1618039970259,90.62,60462.39,0.2,0.90611,0.0,0.0]
[1618039975291,90.62,60450.84,0.2,0.90389,0.0,0.0]
[1618039980329,90.62,60485.66,0.2,0.90167,0.0,0.0]
[1618039985363,90.62,60486.62,0.2,0.89722,0.0,0.0]
[1618039990399,90.61,60463.86,0.2,0.895,0.0,0.0]
[1618039995596,90.61,60445.51,0.2,0.89278,0.0,0.0]
[1618040001476,90.61,60437.16,0.2,0.88833,0.0,0.0]
[1618040006512,90.61,60424.57,0.2,0.88611,0.0,0.0]
[1618040011547,90.61,60437.81,0.2,0.88389,0.0,0.0]
[1618040016584,90.61,60431.37,0.2,0.88167,0.0,0.0]
[1618040021617,90.61,60428.7,0.2,0.87722,0.0,0.0]
[1618040026654,90.61,60433.18,0.2,0.875,0.0,0.0]
[1618040031688,90.61,60434.0,0.2,0.87278,0.0,0.0]
[1618040036724,90.61,60444.33,0.2,0.86833,0.0,0.0]
[1618040041755,90.61,60438.27,0.2,0.86611,0.0,0.0]
[1618040046793,90.61,60439.54,0.2,0.86389,0.0,0.0]
[1618040051828,90.61,60461.81,0.2,0.86167,0.0,0.0]
[1618040056864,90.61,60464.99,0.2,0.85722,0.0,0.0]
[1618040061899,90.61,60472.77,0.2,0.855,0.0,0.0]
[1618040066935,90.61,60457.63,0.2,0.85278,0.0,0.0]
[1618040071968,90.61,60460.14,0.2,0.85056,0.0,0.0]
[1618040078011,90.61,60448.34,0.2,0.84611,0.0,0.0]
[1618040083044,90.61,60436.01,0.2,0.84389,0.0,0.0]
[1618040088083,90.61,60413.1,0.2,0.84167,0.0,0.0]
[1618040093117,90.61,60410.88,0.2,0.83722,0.0,0.0]
[1618040098152,90.61,60408.42,0.2,0.835,0.0,0.0]
[1618040103185,90.6,60404.62,0.2,0.83278,0.0,0.0]
[1618040108221,90.6,60420.82,0.2,0.83056,0.0,0.0]
[1618040113256,90.6,60432.25,0.2,0.82611,0.0,0.0]
[1618040118293,90.6,60458.02,0.2,0.82389,0.0,0.0]
[1618040123327,90.6,60448.51,0.2,0.82167,0.0,0.0]
[1618040128364,90.6,60446.01,0.2,0.81944,0.0,0.0]
[1618040133399,90.6,60446.52,0.2,0.815,0.0,0.0]
[1618040138434,90.6,60446.33,0.2,0.81278,0.0,0.0]
[1618040143469,90.6,60444.55,0.2,0.81056,0.0,0.0]
[1618040148504,90.6,60449.04,0.2,0.80833,0.0,0.0]
[1618040153536,90.6,60453.12,0.2,0.80389,0.0,0.0]
[1618040158574,90.6,60468.85,0.2,0.80167,0.0,0.0]
[1618040163596,90.6,60475.33,0.2,0.79944,0.0,0.0]
[1618040168642,90.6,60483.26,0.2,0.795,0.0,0.0]
[1618040173680,90.6,60487.32,0.2,0.79278,0.0,0.0]
[1618040178714,90.6,60485.75,0.2,0.79056,0.0,0.0]
[1618040183749,90.6,60484.32,0.2,0.78833,0.0,0.0]
[1618040188783,90.6,60482.54,0.2,0.78389,0.0,0.0]
[1618040193820,90.6,60475.33,0.2,0.78167,0.0,0.0]
[1618040198854,90.59,60473.36,0.2,0.77944,0.0,0.0]
[1618040203888,90.59,60449.47,0.2,0.77722,0.0,0.0]
[1618040208927,90.59,60439.05,0.2,0.77278,0.0,0.0]
[1618040213961,90.59,60430.42,0.2,0.77056,0.0,0.0]
[1618040219002,90.59,60430.0,0.2,0.76833,0.0,0.0]
[1618040224043,90.59,60429.46,0.2,0.76611,0.0,0.0]
[1618040229077,90.59,60428.25,0.2,0.76167,0.0,0.0]
[1618040234006,90.59,60426.62,0.2,0.75944,0.0,0.0]
[1618040234523,90.59,60426.47,0.2,0.75944,0.0,0.0]
[1618040234552,90.59,60426.47,0.2,0.75944,0.0,0.0]
[1618040240151,90.59,60414.84,0.2,0.75722,0.0,0.0]
[1618040245189,90.59,60411.99,0.2,0.75278,0.0,0.0]
[1618040250219,90.59,60416.2,0.2,0.75056,0.0,0.0]
[1618040255257,90.59,60424.03,0.2,0.74833,0.0,0.0]
[1618040260290,90.59,60421.42,0.2,0.74611,0.0,0.0]
[1618040260975,90.59,60421.42,0.2,0.74611,0.0,0.0]
[1618040263936,90.59,60419.82,0.2,0.74389,0.0,0.0]
[1618040269354,90.59,60431.91,0.2,0.73944,0.0,0.0]
[1618040274391,90.59,60428.27,0.2,0.73722,0.0,0.0]
[1618040274506,90.59,60428.27,0.2,0.73722,0.0,0.0]
[1618040274525,90.59,60428.27,0.2,0.73722,0.0,0.0]
[1618040280434,90.58,60432.51,0.2,0.735,0.0,0.0]
[1618040285469,90.58,60435.0,0.2,0.73056,0.0,0.0]
[1618040286439,90.58,60435.0,0.2,0.73056,0.0,0.0]
[1618040291511,90.58,60459.81,0.2,0.72833,0.0,0.0]
[1618040296545,90.58,60463.17,0.2,0.72611,0.0,0.0]
[1618040301578,90.58,60465.43,0.2,0.72167,0.0,0.0]
[1618040306615,90.58,60463.51,0.2,0.71944,0.0,0.0]
[1618040311651,90.58,60461.07,0.2,0.71722,0.0,0.0]
[1618040316685,90.58,60460.63,0.2,0.71278,0.0,0.0]
[1618040321719,90.58,60469.17,0.2,0.71056,0.0,0.0]
[1618040326757,90.58,60477.54,0.2,0.70833,0.0,0.0]
[1618040331789,90.58,60473.01,0.2,0.70611,0.0,0.0]
[1618040336827,90.58,60475.03,0.2,0.70167,0.0,0.0]
[1618040341860,90.58,60479.91,0.2,0.69944,0.0,0.0]
[1618040346893,90.58,60479.49,0.2,0.69722,0.0,0.0]
[1618040351930,90.58,60482.5,0.2,0.695,0.0,0.0]
[1618040356968,90.57,60480.75,0.2,0.69056,0.0,0.0]
[1618040362003,90.57,60483.68,0.2,0.68833,0.0,0.0]
[1618040367596,90.57,60483.59,0.2,0.68611,0.0,0.0]
[1618040373596,90.57,60482.15,0.2,0.68389,0.0,0.0]
[1618040379121,90.57,60466.52,0.2,0.67944,0.0,0.0]
[1618040384154,90.57,60457.28,0.2,0.67722,0.0,0.0]
[1618040389198,90.57,60453.69,0.2,0.67278,0.0,0.0]
[1618040394233,90.57,60442.26,0.2,0.67056,0.0,0.0]
[1618040399266,90.57,60435.07,0.2,0.66833,0.0,0.0]
[1618040404301,90.57,60427.97,0.2,0.66611,0.0,0.0]
[1618040409339,90.57,60446.46,0.2,0.66167,0.0,0.0]
[1618040413365,90.57,60463.26,0.2,0.65944,0.0,0.0]
[1618040418456,90.57,60458.52,0.2,0.65722,0.0,0.0]
[1618040423492,90.56,60461.75,0.2,0.655,0.0,0.0]
[1618040428525,90.56,60461.58,0.2,0.65278,0.0,0.0]
[1618040433558,90.56,60474.43,0.2,0.64833,0.0,0.0]
[1618040438594,90.56,60481.93,0.2,0.64611,0.0,0.0]
[1618040445597,90.56,60483.32,0.2,0.64167,0.0,0.0]
[1618040450681,90.56,60485.04,0.2,0.63944,0.0,0.0]
[1618040455715,90.56,60485.63,0.2,0.63722,0.0,0.0]
[1618040460750,90.56,60484.12,0.2,0.63278,0.0,0.0]
[1618040466596,90.56,60487.52,0.2,0.63056,0.0,0.0]
[1618040472596,90.56,60489.12,0.2,0.62833,0.0,0.0]
[1618040477867,90.56,60489.25,0.2,0.62389,0.0,0.0]
[1618040482901,90.55,60488.95,0.2,0.62167,0.0,0.0]
[1618040487942,90.55,60488.61,0.2,0.61944,0.0,0.0]
[1618040492974,90.55,60477.69,0.2,0.615,0.0,0.0]
[1618040498010,90.55,60472.9,0.2,0.61278,0.0,0.0]
[1618040503043,90.55,60472.39,0.2,0.61056,0.0,0.0]
[1618040508080,90.55,60482.63,0.2,0.60833,0.0,0.0]
[1618040513115,90.55,60479.25,0.2,0.60389,0.0,0.0]
[1618040518145,90.55,60481.99,0.2,0.60167,0.0,0.0]
[1618040523596,90.55,60483.58,0.2,0.59944,0.0,0.0]
[1618040529596,90.55,60487.5,0.2,0.59722,0.0,0.0]
[1618040535596,90.55,60486.93,0.2,0.59278,0.0,0.0]
[1618040541327,90.54,60486.61,0.2,0.58833,0.0,0.0]
[1618040546365,90.54,60508.98,0.2,0.58611,0.0,0.0]
[1618040547340,90.54,60508.98,0.2,0.58611,0.0,0.0]
[1618040552406,90.54,60520.48,0.2,0.58389,0.0,0.0]
[1618040553415,90.54,60484.26,0.2,0.58167,0.0,0.0]
[1618040554421,90.54,60481.18,0.2,0.58167,0.0,0.0]
[1618040559457,90.54,60475.99,0.2,0.57944,0.0,0.0]
[1618040564492,90.54,60476.03,0.2,0.57722,0.0,0.0]
[1618040569525,90.54,60477.89,0.2,0.57278,0.0,0.0]
[1618040574563,90.54,60480.75,0.2,0.57056,0.0,0.0]
[1618040579597,90.54,60480.23,0.2,0.56833,0.0,0.0]
[1618040584633,90.54,60482.22,0.2,0.56389,0.0,0.0]
[1618040589667,90.54,60485.17,0.2,0.56167,0.0,0.0]
[1618040594699,90.54,60484.3,0.2,0.55944,0.0,0.0]
[1618040599737,90.53,60494.26,0.2,0.55722,0.0,0.0]
[1618040604770,90.53,60496.34,0.2,0.55278,0.0,0.0]
[1618040609803,90.53,60499.5,0.2,0.55056,0.0,0.0]
[1618040614841,90.53,60500.18,0.2,0.54833,0.0,0.0]
[1618040619878,90.53,60504.98,0.2,0.54611,0.0,0.0]
[1618040624914,90.53,60507.37,0.2,0.54167,0.0,0.0]
[1618040629943,90.53,60514.26,0.2,0.53944,0.0,0.0]
[1618040636996,90.53,60514.39,0.2,0.535,0.0,0.0]
[1618040642027,90.53,60510.08,0.2,0.53278,0.0,0.0]
[1618040647067,90.53,60510.92,0.2,0.53056,0.0,0.0]
[1618040652115,90.52,60510.97,0.2,0.52833,0.0,0.0]
[1618040658596,90.52,60511.04,0.2,0.52611,0.0,0.0]
[1618040664183,90.52,60491.27,0.2,0.52167,0.0,0.0]
[1618040669217,90.52,60493.54,0.2,0.51722,0.0,0.0]
[1618040674253,90.52,60495.32,0.2,0.515,0.0,0.0]
[1618040679291,90.52,60495.24,0.2,0.51278,0.0,0.0]
[1618040684322,90.52,60494.58,0.2,0.51056,0.0,0.0]
[1618040689362,90.52,60486.71,0.2,0.50611,0.0,0.0]
[1618040694396,90.52,60479.8,0.2,0.50389,0.0,0.0]
[1618040699431,90.52,60468.1,0.2,0.50167,0.0,0.0]
[1618040703788,90.51,60466.4,0.2,0.49944,0.0,0.0]
[1618040707193,90.51,60453.79,0.2,0.49722,0.0,0.0]
[1618040712534,90.51,60437.4,0.2,0.495,0.0,0.0]
[1618040717565,90.51,60437.19,0.2,0.49056,0.0,0.0]
[1618040723607,90.51,60423.1,0.2,0.48833,0.0,0.0]
[1618040728642,90.51,60419.96,0.2,0.48389,0.0,0.0]
[1618040733679,90.51,60424.5,0.2,0.48167,0.0,0.0]
[1618040738713,90.51,60424.06,0.2,0.47944,0.0,0.0]
[1618040743746,90.51,60423.72,0.2,0.47722,0.0,0.0]
[1618040748781,90.51,60419.28,0.2,0.47278,0.0,0.0]
[1618040753817,90.5,60417.96,0.2,0.47056,0.0,0.0]
[1618040758852,90.5,60396.15,0.2,0.46833,0.0,0.0]
[1618040763889,90.5,60385.0,0.2,0.46611,0.0,0.0]
[1618040768922,90.5,60407.44,0.2,0.46167,0.0,0.0]
[1618040774025,90.5,60418.35,0.2,0.45944,0.0,0.0]
[1618040779062,90.5,60420.19,0.2,0.45722,0.0,0.0]
[1618040784095,90.5,60425.19,0.2,0.455,0.0,0.0]
[1618040789129,90.5,60428.34,0.2,0.45056,0.0,0.0]
[1618040794166,90.5,60432.78,0.2,0.44833,0.0,0.0]
[1618040799204,90.49,60441.69,0.2,0.44611,0.0,0.0]
[1618040804239,90.49,60450.32,0.2,0.44389,0.0,0.0]
[1618040809271,90.49,60453.59,0.2,0.43944,0.0,0.0]
[1618040814307,90.49,60456.15,0.2,0.43722,0.0,0.0]
[1618040819342,90.49,60439.0,0.2,0.435,0.0,0.0]
[1618040824378,90.49,60429.37,0.2,0.43278,0.0,0.0]
[1618040829411,90.49,60415.98,0.2,0.42833,0.0,0.0]
[1618040834450,90.49,60413.65,0.2,0.42611,0.0,0.0]
[1618040839484,90.49,60417.46,0.2,0.42389,0.0,0.0]
[1618040844515,90.48,60416.3,0.2,0.42167,0.0,0.0]
[1618040849550,90.48,60417.48,0.2,0.41722,0.0,0.0]
[1618040855595,90.48,60436.89,0.2,0.415,0.0,0.0]
[1618040860630,90.48,60440.12,0.2,0.41056,0.0,0.0]
[1618040865662,90.48,60449.35,0.2,0.40833,0.0,0.0]
[1618040870698,90.48,60453.5,0.2,0.40611,0.0,0.0]
[1618040875733,90.48,60456.69,0.2,0.40389,0.0,0.0]
[1618040880770,90.48,60456.8,0.2,0.39944,0.0,0.0]
[1618040885806,90.48,60456.6,0.2,0.39722,0.0,0.0]
[1618040890841,90.47,60457.52,0.2,0.395,0.0,0.0]
[1618040895874,90.47,60459.3,0.2,0.39278,0.0,0.0]
[1618040900913,90.47,60460.13,0.2,0.38833,0.0,0.0]
[1618040905945,90.47,60470.47,0.2,0.38611,0.0,0.0]
[1618040910979,90.47,60480.85,0.2,0.38389,0.0,0.0]
[1618040916016,90.47,60498.32,0.2,0.38167,0.0,0.0]
[1618040921051,90.47,60502.82,0.2,0.37722,0.0,0.0]
[1618040927094,90.47,60506.95,0.2,0.375,0.0,0.0]
[1618040932127,90.47,60505.94,0.2,0.37278,0.0,0.0]
[1618040937163,90.46,60501.24,0.2,0.36833,0.0,0.0]
[1618040942198,90.46,60486.89,0.2,0.36611,0.0,0.0]
[1618040947234,90.46,60485.62,0.2,0.36389,0.0,0.0]
[1618040952437,90.46,60490.86,0.2,0.36167,0.0,0.0]
[1618040957457,90.46,60506.19,0.2,0.35722,0.0,0.0]
[1618040962493,90.46,60520.99,0.2,0.355,0.0,0.0]
[1618040967527,90.46,60533.03,0.2,0.35278,0.0,0.0]
[1618040972559,90.46,60543.84,0.2,0.35056,0.0,0.0]
[1618040977596,90.46,60548.99,0.2,0.34611,0.0,0.0]
[1618040982596,90.47,60545.99,0.2,0.34389,0.0,0.0]
[1618040984118,90.47,60531.71,0.2,0.34389,0.0,0.0]
[1618040987729,90.47,60515.73,0.2,0.34167,0.0,0.0]
[1618040993705,90.47,60508.4,0.2,0.33722,0.0,0.0]
[1618040998740,90.47,60504.39,0.2,0.335,0.0,0.0]
[1618041003779,90.47,60508.76,0.2,0.33278,0.0,0.0]
[1618041008815,90.47,60507.11,0.2,0.32833,0.0,0.0]
[1618041013850,90.46,60508.01,0.2,0.32611,0.0,0.0]
[1618041018889,90.46,60508.64,0.2,0.32389,0.0,0.0]
[1618041023922,90.46,60509.45,0.2,0.32167,0.0,0.0]
[1618041028957,90.46,60504.32,0.2,0.31722,0.0,0.0]
[1618041033995,90.46,60511.05,0.2,0.315,0.0,0.0]
[1618041039028,90.46,60522.45,0.2,0.31278,0.0,0.0]
[1618041044062,90.46,60524.54,0.2,0.31056,0.0,0.0]
[1618041049098,90.46,60524.33,0.2,0.30611,0.0,0.0]
[1618041054133,90.46,60525.85,0.2,0.30389,0.0,0.0]
[1618041059168,90.45,60525.32,0.2,0.30167,0.0,0.0]
[1618041064204,90.45,60527.54,0.2,0.29944,0.0,0.0]
[1618041069238,90.45,60525.67,0.2,0.295,0.0,0.0]
[1618041074287,90.45,60525.61,0.2,0.29278,0.0,0.0]
[1618041081596,90.45,60526.52,0.2,0.28833,0.0,0.0]
[1618041087596,90.45,60531.63,0.2,0.28611,0.0,0.0]
[1618041093420,90.45,60541.89,0.2,0.28167,0.0,0.0]
[1618041098455,90.45,60543.51,0.2,0.27944,0.0,0.0]
[1618041103490,90.44,60543.2,0.2,0.27722,0.0,0.0]
[1618041108525,90.44,60543.31,0.2,0.275,0.0,0.0]
[1618041114596,90.44,60543.55,0.2,0.27278,0.0,0.0]
[1618041120596,90.44,60544.08,0.2,0.26833,0.0,0.0]
[1618041125645,90.44,60544.58,0.2,0.26389,0.0,0.0]
[1618041130676,90.44,60537.26,0.2,0.26167,0.0,0.0]
[1618041135715,90.44,60530.76,0.2,0.25944,0.0,0.0]
[1618041140747,90.44,60533.59,0.2,0.255,0.0,0.0]
[1618041145783,90.43,60537.84,0.2,0.25278,0.0,0.0]
[1618041150817,90.43,60542.91,0.2,0.25056,0.0,0.0]
[1618041155851,90.43,60542.89,0.2,0.24833,0.0,0.0]
[1618041160897,90.43,60533.91,0.2,0.24389,0.0,0.0]
[1618041165922,90.43,60532.35,0.2,0.24167,0.0,0.0]
[1618041170961,90.43,60529.98,0.2,0.23944,0.0,0.0]
[1618041175995,90.43,60512.41,0.2,0.23722,0.0,0.0]
[1618041181035,90.43,60506.18,0.2,0.23278,0.0,0.0]
[1618041186596,90.42,60505.61,0.2,0.23056,0.0,0.0]
[1618041192314,90.42,60533.41,0.2,0.22833,0.0,0.0]
[1618041198291,90.42,60510.72,0.2,0.22389,0.0,0.0]
[1618041203327,90.42,60512.9,0.2,0.22167,0.0,0.0]
[1618041203697,90.42,60512.9,0.2,0.22167,0.0,0.0]
[1618041204541,90.42,60512.9,0.2,0.22167,0.0,0.0]
[1618041213398,90.42,60505.33,0.2,0.215,0.0,0.0]
[1618041218432,90.42,60508.1,0.2,0.21278,0.0,0.0]
[1618041223471,90.42,60505.74,0.2,0.21056,0.0,0.0]
[1618041228502,90.41,60491.94,0.2,0.20833,0.0,0.0]
[1618041233537,90.41,60484.61,0.2,0.20389,0.0,0.0]
[1618041238575,90.41,60487.59,0.2,0.20167,0.0,0.0]
[1618041243596,90.41,60483.24,0.2,0.19944,0.0,0.0]
[1618041248646,90.41,60516.2,0.2,0.195,0.0,0.0]
[1618041253679,90.41,60531.29,0.2,0.19278,0.0,0.0]
[1618041258716,90.41,60535.86,0.2,0.19056,0.0,0.0]
[1618041263749,90.41,60535.26,0.2,0.18833,0.0,0.0]
[1618041268783,90.4,60532.91,0.2,0.18389,0.0,0.0]
[1618041273817,90.4,60516.56,0.2,0.18167,0.0,0.0]
[1618041278857,90.4,60514.45,0.2,0.17944,0.0,0.0]
[1618041283888,90.4,60530.53,0.2,0.17722,0.0,0.0]
[1618041288927,90.4,60532.84,0.2,0.17278,0.0,0.0]
[1618041293966,90.4,60529.17,0.2,0.17056,0.0,0.0]
[1618041298996,90.4,60530.43,0.2,0.16833,0.0,0.0]
[1618041304032,90.4,60527.23,0.2,0.16611,0.0,0.0]
[1618041309066,90.4,60527.23,0.2,0.16167,0.0,0.0]
[1618041314101,90.39,60527.23,0.2,0.15944,0.0,0.0]
[1618041319133,90.39,60527.23,0.2,0.15722,0.0,0.0]
[1618041324596,90.39,60527.23,0.2,0.155,0.0,0.0]
[1618041330216,90.39,60527.23,0.2,0.15056,0.0,0.0]
[1618041335249,90.39,60527.23,0.2,0.14833,0.0,0.0]
[1618041340288,90.39,60527.23,0.2,0.14611,0.0,0.0]
[1618041345321,90.39,60527.23,0.2,0.14167,0.0,0.0]
[1618041350357,90.39,60527.23,0.2,0.13944,0.0,0.0]
[1618041355393,90.38,60527.23,0.2,0.13722,0.0,0.0]
[1618041360427,90.38,60527.23,0.2,0.135,0.0,0.0]
[1618041365461,90.38,60527.23,0.2,0.13056,0.0,0.0]
[1618041370494,90.38,60527.23,0.2,0.12833,0.0,0.0]
[1618041374050,90.38,60527.23,0.2,0.12611,0.0,0.0]
[1618041374542,90.38,60527.23,0.2,0.12611,0.0,0.0]
[1618041381596,90.38,60527.23,0.2,0.12389,0.0,0.0]
[1618041386615,90.38,60527.23,0.2,0.11944,0.0,0.0]
[1618041391654,90.38,60527.23,0.2,0.11722,0.0,0.0]
[1618041396689,90.37,60527.23,0.2,0.11278,0.0,0.0]
[1618041401724,90.37,60527.23,0.2,0.11056,0.0,0.0]
[1618041406758,90.37,60527.23,0.2,0.10833,0.0,0.0]
[1618041411793,90.37,60527.23,0.2,0.10611,0.0,0.0]
[1618041416829,90.37,60527.23,0.2,0.10167,0.0,0.0]
[1618041421864,90.37,60527.23,0.2,0.09944,0.0,0.0]
[1618041426905,90.37,60527.23,0.2,0.09722,0.0,0.0]
[1618041432596,90.37,60527.23,0.2,0.09722,0.0,0.0]
[1618041438596,90.36,60527.23,0.2,0.09056,0.0,0.0]
[1618041444067,90.36,60527.23,0.2,0.08833,0.0,0.0]
[1618041449102,90.36,60527.23,0.2,0.08389,0.0,0.0]
[1618041454141,90.36,60527.23,0.2,0.08167,0.0,0.0]
[1618041459173,90.36,60527.23,0.2,0.07944,0.0,0.0]
[1618041464212,90.36,60527.23,0.2,0.07722,0.0,0.0]
[1618041469247,90.36,60527.23,0.2,0.07278,0.0,0.0]
[1618041474277,90.36,60527.23,0.2,0.07056,0.0,0.0]
[1618041480597,90.36,60527.23,0.2,0.06833,0.0,0.0]
[1618041486368,90.35,60527.23,0.2,0.06389,0.0,0.0]
[1618041491403,90.35,60527.23,0.2,0.06167,0.0,0.0]
[1618041496466,90.35,60527.23,0.2,0.05944,0.0,0.0]
[1618041501501,90.35,60527.23,0.2,0.055,0.0,0.0]
[1618041506535,90.35,60527.23,0.2,0.05278,0.0,0.0]
[1618041512580,90.35,60527.23,0.2,0.05056,0.0,0.0]
[1618041518623,90.35,60527.23,0.2,0.04611,0.0,0.0]
[1618041525596,90.34,60527.23,0.2,0.04389,0.0,0.0]
[1618041530705,90.34,60527.23,0.2,0.03944,0.0,0.0]
[1618041535740,90.34,60527.23,0.2,0.03722,0.0,0.0]
[1618041540776,90.34,60527.23,0.2,0.03278,0.0,0.0]
[1618041545811,90.34,60527.23,0.2,0.03056,0.0,0.0]
[1618041550847,90.34,60527.23,0.2,0.02833,0.0,0.0]
[1618041555881,90.34,60527.23,0.2,0.02611,0.0,0.0]
[1618041560916,90.34,60527.23,0.2,0.02167,0.0,0.0]
[1618041566958,90.34,60527.23,0.2,0.01944,0.0,0.0]
[1618041572999,90.33,60527.23,0.2,0.0,0.0,0.0]
[1618041578036,90.33,60527.23,0.2,0.0,0.0,0.0]
[1618041583068,90.33,60527.23,0.2,0.0,0.0,0.0]
[1618041588103,90.33,60527.23,0.2,0.0,0.0,0.0]
[1618041593141,90.33,60527.23,0.2,0.0,0.0,0.0]
[1618041598175,90.33,60527.23,0.2,0.0,0.0,0.0]
[1618041603209,90.33,60527.23,0.2,0.0,0.0,0.0]
[1618041600014,90.33,60527.23,0.0,0.0,0.0,0.0]