{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":40414,"rows_kept":40414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859608,90.12,57157.44,0.0,-0.18799,7e-05,11.40451]
[1617868863595,89.95,57154.58,0.0,-0.18778,7e-05,11.39586]
[1617868868672,89.93,57163.62,0.0,-0.18709,7e-05,11.37206]
[1617868873706,89.96,57171.09,0.0,-0.18663,7e-05,11.35599]
[1617868878742,89.98,57195.53,0.0,-0.18496,7e-05,11.29776]
[1617868882783,89.99,57207.64,0.0,-0.18414,7e-05,11.26886]
[1617868888812,90.0,57211.46,0.0,-0.18389,7e-05,11.26015]
[1617868893849,90.0,57204.08,0.0,-0.18437,7e-05,11.27516]
[1617868893864,90.0,57204.08,0.0,-0.18437,7e-05,11.27516]
[1617868899894,90.0,57200.2,0.0,-0.18465,7e-05,11.28485]
[1617868904925,90.0,57198.95,0.0,-0.18473,7e-05,11.28796]
[1617868909960,90.0,57180.13,0.0,-0.18606,7e-05,11.33429]
[1617868914993,90.0,57177.96,0.0,-0.18621,7e-05,11.33961]
[1617868920032,90.0,57179.64,0.0,-0.18609,7e-05,11.3355]
[1617868925062,90.0,57182.83,0.0,-0.18587,7e-05,11.32765]
[1617868930101,90.0,57185.55,0.0,-0.18568,7e-05,11.32097]
[1617868935135,90.0,57189.47,0.0,-0.1854,7e-05,11.31133]
[1617868940171,89.72,57177.28,0.0,-0.18557,7e-05,11.31529]
[1617868945204,88.03,57173.03,0.0,-0.18165,7e-05,11.16513]
[1617868950242,85.69,57178.29,0.0,-0.17524,7e-05,10.91615]
[1617868955275,83.1,57184.86,0.0,-0.16782,7e-05,10.61791]
[1617868960314,80.42,57191.65,0.0,-0.15991,7e-05,10.29153]
[1617868965344,77.72,57191.49,0.0,-0.15211,7e-05,9.95799]
[1617868970381,75.04,57195.88,0.0,-0.14379,7e-05,9.59069]
[1617868975420,72.74,57191.3,0.0,-0.13702,7e-05,9.2809]
[1617868978475,72.07,57205.01,0.0,-0.13392,7e-05,9.13865]
[1617868981518,71.64,57201.54,0.0,-0.13283,7e-05,9.08686]
[1617868987501,71.26,57193.32,0.0,-0.13217,7e-05,9.05454]
[1617868992534,71.1,57193.09,0.0,-0.13168,7e-05,9.03112]
[1617868997571,70.98,57174.67,0.0,-0.13261,7e-05,9.07201]
[1617869002607,70.83,57183.88,0.0,-0.13148,7e-05,9.02023]
[1617869007639,70.87,57202.27,0.0,-0.13032,7e-05,8.96812]
[1617869012677,70.96,57190.24,0.0,-0.1314,7e-05,9.01563]
[1617869017712,70.92,57182.35,0.0,-0.13183,7e-05,9.03494]
[1617869022749,70.85,57185.04,0.0,-0.13142,7e-05,9.01604]
[1617869027783,70.82,57184.92,0.0,-0.13132,7e-05,9.01134]
[1617869032828,70.84,57172.6,0.0,-0.13227,7e-05,9.0541]
[1617869037859,70.74,57170.46,0.0,-0.13212,7e-05,9.04689]
[1617869042898,70.68,57181.75,0.0,-0.13112,7e-05,9.00116]
[1617869047931,70.74,57185.59,0.0,-0.13104,7e-05,8.99796]
[1617869052974,70.76,57187.71,0.0,-0.13096,7e-05,8.99443]
[1617869058016,70.82,57190.12,0.0,-0.13095,7e-05,8.99465]
[1617869063053,70.83,57180.94,0.0,-0.13164,7e-05,9.02582]
[1617869068086,70.8,57188.29,0.0,-0.13103,7e-05,8.9979]
[1617869073120,70.82,57185.31,0.0,-0.13128,7e-05,9.00778]
[1617869078158,70.81,57186.36,0.0,-0.13117,7e-05,9.00287]
[1617869083189,70.84,57188.94,0.0,-0.13108,7e-05,8.99877]
[1617869088228,70.89,57193.73,0.0,-0.13091,7e-05,8.99163]
[1617869094594,70.91,57190.52,0.0,-0.13117,7e-05,9.00358]
[1617869100308,70.91,57191.93,0.0,-0.13107,7e-05,8.99905]
[1617869105346,70.91,57192.12,0.0,-0.13106,7e-05,8.99867]
[1617869110385,70.92,57193.7,0.0,-0.131,7e-05,8.99602]
[1617869115594,70.94,57194.72,0.0,-0.13098,7e-05,8.99514]
[1617869120503,70.98,57209.86,0.0,-0.13003,7e-05,8.95238]
[1617869126493,71.15,57211.31,0.0,-0.1305,7e-05,8.97471]
[1617869131529,71.22,57212.0,0.0,-0.13063,7e-05,8.97945]
[1617869133565,71.23,57195.02,0.0,-0.13186,7e-05,9.0353]
[1617869139583,71.15,57190.88,0.0,-0.1319,7e-05,9.03665]
[1617869144620,71.07,57194.61,0.0,-0.13136,7e-05,9.01132]
[1617869149653,71.02,57199.01,0.0,-0.13091,7e-05,8.99105]
[1617869154689,71.05,57201.4,0.0,-0.13083,7e-05,8.9874]
[1617869154703,71.05,57201.4,0.0,-0.13083,7e-05,8.9874]
[1617869155713,71.06,57198.41,0.0,-0.13107,7e-05,8.9982]
[1617869157730,71.06,57201.4,0.0,-0.13087,7e-05,8.98931]
[1617869158731,71.07,57199.93,0.0,-0.13099,7e-05,8.99485]
[1617869164760,71.06,57199.37,0.0,-0.13102,7e-05,8.99598]
[1617869169547,71.07,57199.25,0.0,-0.13105,7e-05,8.99755]
[1617869169564,71.07,57199.25,0.0,-0.13105,7e-05,8.99755]
[1617869174827,68.83,57199.31,0.0,-0.12377,7e-05,8.64685]
[1617869179866,68.22,57202.2,0.0,-0.12156,7e-05,8.53894]
[1617869189937,67.95,57198.61,0.0,-0.12091,7e-05,8.50623]
[1617869194971,67.87,57195.55,0.0,-0.12084,7e-05,8.5007]
[1617869200007,67.84,57197.78,0.0,-0.12057,7e-05,8.48759]
[1617869205041,67.82,57192.83,0.0,-0.12087,7e-05,8.50153]
[1617869205174,67.82,57192.83,0.0,-0.12087,7e-05,8.50153]
[1617869205184,67.82,57192.83,0.0,-0.12087,7e-05,8.50153]
[1617869211594,69.63,57193.38,0.0,-0.12676,7e-05,8.78978]
[1617869212126,69.77,57193.55,0.0,-0.12721,7e-05,8.81137]
[1617869213045,69.77,57193.55,0.0,-0.12721,7e-05,8.81137]
[1617869223167,70.32,57193.52,0.0,-0.129,7e-05,8.89742]
[1617869228208,70.34,57187.53,0.0,-0.1295,7e-05,8.92032]
[1617869233243,70.35,57192.73,0.0,-0.12916,7e-05,8.90486]
[1617869238279,70.4,57196.77,0.0,-0.12903,7e-05,8.89923]
[1617869243311,70.45,57198.45,0.0,-0.12906,7e-05,8.90122]
[1617869248350,70.46,57198.11,0.0,-0.12914,7e-05,8.90465]
[1617869253381,70.47,57197.56,0.0,-0.12917,7e-05,8.90451]
[1617869258417,70.48,57197.77,0.0,-0.12917,7e-05,8.90467]
[1617869261598,70.47,57186.37,0.0,-0.12996,7e-05,8.94058]
[1617869266817,71.42,57177.45,0.0,-0.13364,7e-05,9.11301]
[1617869272516,70.75,57192.98,0.0,-0.13037,7e-05,8.96138]
[1617869277551,70.57,57197.36,0.0,-0.1295,7e-05,8.92028]
[1617869282586,70.47,57192.48,0.0,-0.12953,7e-05,8.92101]
[1617869287621,70.45,57194.74,0.0,-0.12928,7e-05,8.90936]
[1617869292656,70.46,57197.15,0.0,-0.12915,7e-05,8.90387]
[1617869297687,70.47,57197.16,0.0,-0.12918,7e-05,8.90504]
[1617869302723,70.48,57198.59,0.0,-0.12911,7e-05,8.90188]
[1617869310594,70.49,57197.87,0.0,-0.12919,7e-05,8.90558]
[1617869316594,70.49,57197.77,0.0,-0.12916,7e-05,8.90288]
[1617869321859,70.49,57197.37,0.0,-0.12919,7e-05,8.904]
[1617869325403,70.49,57196.35,0.0,-0.12926,7e-05,8.90708]
[1617869329405,70.49,57198.17,0.0,-0.12912,7e-05,8.90097]
[1617869339986,69.17,57198.72,0.0,-0.12481,7e-05,8.6931]
[1617869345016,69.02,57190.91,0.0,-0.12487,7e-05,8.69492]
[1617869350052,69.0,57202.22,0.0,-0.124,7e-05,8.65391]
[1617869355087,69.07,57208.64,0.0,-0.1238,7e-05,8.6455]
[1617869360121,69.15,57211.3,0.0,-0.12386,7e-05,8.6484]
[1617869365159,69.21,57215.42,0.0,-0.12378,7e-05,8.64509]
[1617869370594,69.26,57218.41,0.0,-0.12373,7e-05,8.64343]
[1617869376238,69.32,57221.81,0.0,-0.12365,7e-05,8.63846]
[1617869381272,69.35,57221.23,0.0,-0.12377,7e-05,8.64446]
[1617869386306,69.32,57213.7,0.0,-0.12421,7e-05,8.66449]
[1617869391342,69.27,57212.13,0.0,-0.12417,7e-05,8.66217]
[1617869396379,69.23,57209.69,0.0,-0.1242,7e-05,8.66365]
[1617869401413,69.21,57209.19,0.0,-0.12416,7e-05,8.66133]
[1617869406452,69.19,57209.02,0.0,-0.12411,7e-05,8.65898]
[1617869411490,69.18,57208.44,0.0,-0.12414,7e-05,8.66028]
[1617869416518,69.19,57209.87,0.0,-0.12407,7e-05,8.6572]
[1617869421555,69.19,57208.32,0.0,-0.12416,7e-05,8.66138]
[1617869426589,69.17,57206.72,0.0,-0.12422,7e-05,8.66405]
[1617869431627,69.16,57204.33,0.0,-0.1243,7e-05,8.66585]
[1617869436660,69.13,57202.88,0.0,-0.12432,7e-05,8.66689]
[1617869441695,69.12,57203.98,0.0,-0.12421,7e-05,8.66154]
[1617869446732,69.11,57201.66,0.0,-0.12432,7e-05,8.66677]
[1617869451767,69.1,57202.92,0.0,-0.12422,7e-05,8.66186]
[1617869456798,69.12,57204.29,0.0,-0.12419,7e-05,8.66058]
[1617869471911,69.01,57194.75,0.0,-0.12448,7e-05,8.67325]
[1617869478594,68.99,57193.39,0.0,-0.12451,7e-05,8.6745]
[1617869483993,68.98,57192.88,0.0,-0.12451,7e-05,8.67444]
[1617869489024,68.97,57197.74,0.0,-0.12416,7e-05,8.65817]
[1617869494061,69.05,57203.51,0.0,-0.12395,7e-05,8.64754]
[1617869499095,69.14,57210.14,0.0,-0.12381,7e-05,8.64137]
[1617869504132,69.2,57211.89,0.0,-0.12387,7e-05,8.64479]
[1617869509168,69.24,57213.18,0.0,-0.12391,7e-05,8.64693]
[1617869514200,69.28,57215.62,0.0,-0.12386,7e-05,8.64486]
[1617869519235,69.3,57217.66,0.0,-0.1238,7e-05,8.64228]
[1617869524274,69.32,57217.03,0.0,-0.1239,7e-05,8.64687]
[1617869529303,69.33,57218.06,0.0,-0.12387,7e-05,8.6458]
[1617869534342,69.38,57228.28,0.0,-0.12332,7e-05,8.62037]
[1617869539377,69.44,57224.79,0.0,-0.12376,7e-05,8.64122]
[1617869544594,69.4,57217.95,0.0,-0.12409,7e-05,8.6564]
[1617869550451,69.32,57213.33,0.0,-0.12415,7e-05,8.65857]
[1617869555490,69.26,57208.43,0.0,-0.12426,7e-05,8.66181]
[1617869560525,69.22,57206.68,0.0,-0.12427,7e-05,8.6617]
[1617869565562,69.19,57206.31,0.0,-0.1242,7e-05,8.65852]
[1617869570601,69.17,57203.23,0.0,-0.12435,7e-05,8.66511]
[1617869576646,69.14,57201.23,0.0,-0.12438,7e-05,8.66634]
[1617869581677,69.12,57200.49,0.0,-0.12436,7e-05,8.66539]
[1617869586710,69.11,57202.15,0.0,-0.12422,7e-05,8.65886]
[1617869591749,69.09,57195.0,0.0,-0.12466,7e-05,8.67905]
[1617869596784,69.03,57192.26,0.0,-0.12466,7e-05,8.67875]
[1617869601820,68.99,57190.16,0.0,-0.12466,7e-05,8.67829]
[1617869606855,68.86,57174.47,0.0,-0.12534,7e-05,8.70916]
[1617869613594,68.73,57173.08,0.0,-0.12499,7e-05,8.69027]
[1617869618937,68.71,57172.62,0.0,-0.12494,7e-05,8.68806]
[1617869623971,68.69,57170.26,0.0,-0.12504,7e-05,8.69227]
[1617869629007,68.67,57170.13,0.0,-0.125,7e-05,8.69047]
[1617869634042,68.66,57168.77,0.0,-0.12507,7e-05,8.69379]
[1617869639077,68.67,57170.0,0.0,-0.12499,7e-05,8.68984]
[1617869644111,68.65,57168.65,0.0,-0.12505,7e-05,8.69233]
[1617869649149,68.64,57172.5,0.0,-0.12474,7e-05,8.67805]
[1617869654182,68.72,57180.51,0.0,-0.12444,7e-05,8.66471]
[1617869659217,68.79,57180.63,0.0,-0.12463,7e-05,8.6741]
[1617869664253,68.81,57180.35,0.0,-0.12473,7e-05,8.67898]
[1617869669291,68.8,57179.3,0.0,-0.12478,7e-05,8.68114]
[1617869674323,68.82,57180.39,0.0,-0.12471,7e-05,8.67632]
[1617869679594,68.82,57181.9,0.0,-0.12461,7e-05,8.67156]
[1617869685401,68.81,57178.82,0.0,-0.12481,7e-05,8.68105]
[1617869690434,68.8,57176.57,0.0,-0.12494,7e-05,8.68685]
[1617869695472,68.74,57171.85,0.0,-0.12505,7e-05,8.69164]
[1617869700504,68.71,57171.36,0.0,-0.12499,7e-05,8.68842]
[1617869705543,68.7,57172.8,0.0,-0.12486,7e-05,8.68268]
[1617869710579,68.71,57172.2,0.0,-0.12493,7e-05,8.68564]
[1617869715594,68.69,57166.09,0.0,-0.12531,7e-05,8.70342]
[1617869720647,68.62,57162.83,0.0,-0.12532,7e-05,8.70334]
[1617869725679,68.58,57162.1,0.0,-0.12524,7e-05,8.6995]
[1617869730714,68.57,57163.72,0.0,-0.12508,7e-05,8.69163]
[1617869735759,68.58,57163.76,0.0,-0.12508,7e-05,8.69006]
[1617869740795,68.59,57164.23,0.0,-0.12506,7e-05,8.68938]
[1617869745828,68.6,57164.63,0.0,-0.12508,7e-05,8.69044]
[1617869750860,68.6,57163.47,0.0,-0.12515,7e-05,8.69371]
[1617869757594,68.58,57161.87,0.0,-0.12519,7e-05,8.69546]
[1617869762949,68.52,57151.31,0.0,-0.12576,7e-05,8.72112]
[1617869767983,68.46,57151.01,0.0,-0.12557,7e-05,8.71228]
[1617869773018,68.42,57150.13,0.0,-0.12552,7e-05,8.70927]
[1617869778055,68.4,57151.29,0.0,-0.12536,7e-05,8.702]
[1617869783090,68.39,57149.02,0.0,-0.12549,7e-05,8.70784]
[1617869788123,68.37,57146.36,0.0,-0.12561,7e-05,8.71331]
[1617869793594,68.35,57146.17,0.0,-0.12553,7e-05,8.70793]
[1617869799197,68.35,57146.43,0.0,-0.1255,7e-05,8.70636]
[1617869804236,68.34,57145.43,0.0,-0.12555,7e-05,8.70848]
[1617869809269,68.34,57146.11,0.0,-0.1255,7e-05,8.70617]
[1617869814305,68.33,57132.76,0.0,-0.12643,7e-05,8.74934]
[1617869819339,68.31,57162.31,0.0,-0.12425,7e-05,8.64813]
[1617869829407,69.05,57212.47,0.0,-0.12313,7e-05,8.60108]
[1617869834463,69.25,57213.23,0.0,-0.12375,7e-05,8.63131]
[1617869839500,69.33,57219.43,0.0,-0.12359,7e-05,8.62438]
[1617869844535,69.41,57227.23,0.0,-0.12329,7e-05,8.61129]
[1617869845844,69.43,57239.21,0.0,-0.12254,7e-05,8.57595]
[1617869851587,68.62,57257.61,0.0,-0.11858,7e-05,8.38148]
[1617869856594,68.5,57255.86,0.0,-0.1183,7e-05,8.36695]
[1617869861654,68.44,57259.71,0.0,-0.11786,7e-05,8.34535]
[1617869864525,68.44,57259.1,0.0,-0.11789,7e-05,8.34705]
[1617869869713,68.42,57254.5,0.0,-0.11814,7e-05,8.35858]
[1617869872403,68.4,57253.49,0.0,-0.11815,7e-05,8.35932]
[1617869873594,68.4,57253.33,0.0,-0.11814,7e-05,8.35869]
[1617869874050,68.39,57249.09,0.0,-0.11841,7e-05,8.37157]
[1617869876921,68.3,57231.98,0.0,-0.11929,7e-05,8.41313]
[1617869880461,68.18,57225.4,0.0,-0.11934,7e-05,8.41423]
[1617869881195,68.14,57225.62,0.0,-0.11919,7e-05,8.40702]
[1617869886831,67.93,57213.31,0.0,-0.11935,7e-05,8.41335]
[1617869891862,67.78,57197.35,0.0,-0.11997,7e-05,8.44181]
[1617869896915,67.67,57203.7,0.0,-0.11916,7e-05,8.40219]
[1617869901946,67.76,57217.27,0.0,-0.11852,7e-05,8.37234]
[1617869906982,67.77,57203.68,0.0,-0.11951,7e-05,8.41945]
[1617869912017,67.75,57216.13,0.0,-0.11851,7e-05,8.37047]
[1617869917050,67.79,57216.64,0.0,-0.11862,7e-05,8.37588]
[1617869922085,67.81,57215.4,0.0,-0.11878,7e-05,8.38379]
[1617869927120,67.81,57214.23,0.0,-0.11885,7e-05,8.38688]
[1617869932157,67.82,57215.5,0.0,-0.1188,7e-05,8.38483]
[1617869937192,67.8,57212.19,0.0,-0.11898,7e-05,8.39295]
[1617869942227,67.83,57217.85,0.0,-0.11867,7e-05,8.37847]
[1617869947263,67.86,57218.55,0.0,-0.11872,7e-05,8.38093]
[1617869952410,67.86,57219.38,0.0,-0.11867,7e-05,8.37848]
[1617869957445,67.88,57220.99,0.0,-0.11863,7e-05,8.37691]
[1617869962479,67.91,57222.28,0.0,-0.11862,7e-05,8.37668]
[1617869967517,67.92,57223.12,0.0,-0.1186,7e-05,8.37585]
[1617869972550,67.96,57230.91,0.0,-0.11815,7e-05,8.35299]
[1617869977586,68.05,57234.63,0.0,-0.1182,7e-05,8.35598]
[1617869981161,68.05,57223.62,0.0,-0.11896,7e-05,8.39217]
[1617869983904,67.98,57220.48,0.0,-0.11894,7e-05,8.39094]
[1617869986240,67.95,57218.19,0.0,-0.11903,7e-05,8.39476]
[1617869988582,67.93,57218.05,0.0,-0.11895,7e-05,8.39103]
[1617869990905,67.9,57217.03,0.0,-0.11894,7e-05,8.39024]
[1617869993284,67.9,57217.03,0.0,-0.11894,7e-05,8.39024]
[1617869995582,67.88,57214.7,0.0,-0.11903,7e-05,8.39472]
[1617870006788,67.94,57237.57,0.0,-0.11762,7e-05,8.32763]
[1617870011826,68.09,57241.35,0.0,-0.11788,7e-05,8.34101]
[1617870016862,68.2,57244.83,0.0,-0.11799,7e-05,8.34703]
[1617870018962,68.22,57244.47,0.0,-0.11808,7e-05,8.35167]
[1617870021296,68.23,57244.51,0.0,-0.11813,7e-05,8.3538]
[1617870022195,68.24,57241.66,0.0,-0.11834,7e-05,8.36397]
[1617870027939,68.24,57245.77,0.0,-0.11807,7e-05,8.3512]
[1617870032972,68.21,57234.79,0.0,-0.11867,7e-05,8.37818]
[1617870038009,68.16,57234.97,0.0,-0.1185,7e-05,8.36961]
[1617870043044,68.16,57239.26,0.0,-0.11822,7e-05,8.35598]
[1617870048077,68.19,57241.73,0.0,-0.11815,7e-05,8.35314]
[1617870053117,68.2,57241.44,0.0,-0.1182,7e-05,8.35575]
[1617870058149,68.24,57244.71,0.0,-0.11811,7e-05,8.35139]
[1617870063187,68.26,57244.09,0.0,-0.11821,7e-05,8.35645]
[1617870068222,68.3,57251.95,0.0,-0.11779,7e-05,8.33674]
[1617870073257,68.36,57255.47,0.0,-0.11776,7e-05,8.33567]
[1617870078291,68.41,57255.12,0.0,-0.11795,7e-05,8.34495]
[1617870083323,68.43,57255.94,0.0,-0.11795,7e-05,8.34495]
[1617870087235,68.44,57258.47,0.0,-0.1178,7e-05,8.33813]
[1617870089156,68.45,57259.81,0.0,-0.11775,7e-05,8.33585]
[1617870094403,68.5,57262.54,0.0,-0.11768,7e-05,8.33103]
[1617870099439,68.54,57266.01,0.0,-0.1176,7e-05,8.3275]
[1617870104469,68.6,57269.62,0.0,-0.11754,7e-05,8.32501]
[1617870109509,68.64,57271.08,0.0,-0.11756,7e-05,8.32652]
[1617870113043,68.65,57270.88,0.0,-0.11763,7e-05,8.32959]
[1617870113067,68.65,57270.88,0.0,-0.11763,7e-05,8.32959]
[1617870116537,69.19,57278.24,0.0,-0.11888,7e-05,8.39343]
[1617870121591,69.07,57285.79,0.0,-0.11795,7e-05,8.34803]
[1617870121921,69.07,57285.79,0.0,-0.11795,7e-05,8.34803]
[1617870127635,69.88,57275.73,0.0,-0.12127,7e-05,8.51148]
[1617870128958,69.96,57277.48,0.0,-0.1214,7e-05,8.51829]
[1617870131828,70.13,57277.69,0.0,-0.12194,7e-05,8.54509]
[1617870133655,70.17,57277.17,0.0,-0.1221,7e-05,8.55271]
[1617870135987,70.24,57277.43,0.0,-0.12231,7e-05,8.56312]
[1617870138338,70.27,57277.64,0.0,-0.1224,7e-05,8.56754]
[1617870140668,70.29,57277.12,0.0,-0.12251,7e-05,8.57262]
[1617870145358,70.32,57276.27,0.0,-0.12266,7e-05,8.57988]
[1617870150799,70.36,57282.69,0.0,-0.12233,7e-05,8.56485]
[1617870155834,70.42,57286.16,0.0,-0.12226,7e-05,8.56052]
[1617870162594,70.46,57286.24,0.0,-0.12239,7e-05,8.5666]
[1617870167415,70.47,57286.04,0.0,-0.12242,7e-05,8.56833]
[1617870170369,69.76,57287.82,0.0,-0.12003,7e-05,8.4507]
[1617870172064,70.01,57285.1,0.0,-0.121,7e-05,8.49832]
[1617870177986,69.24,57286.92,0.0,-0.11841,7e-05,8.36974]
[1617870180813,69.13,57286.78,0.0,-0.11806,7e-05,8.35235]
[1617870186041,70.06,57282.37,0.0,-0.12134,7e-05,8.51465]
[1617870191080,70.3,57283.09,0.0,-0.12206,7e-05,8.55026]
[1617870196113,70.36,57280.71,0.0,-0.12244,7e-05,8.56837]
[1617870201148,70.38,57280.7,0.0,-0.12249,7e-05,8.57103]
[1617870203382,70.38,57280.7,0.0,-0.12249,7e-05,8.57103]
[1617870203415,70.38,57280.7,0.0,-0.12249,7e-05,8.57103]
[1617870210213,69.2,57279.84,0.0,-0.11875,7e-05,8.38554]
[1617870212113,69.13,57279.92,0.0,-0.11847,7e-05,8.37034]
[1617870215526,68.99,57279.97,0.0,-0.11802,7e-05,8.34763]
[1617870217028,68.93,57280.02,0.0,-0.11783,7e-05,8.33845]
[1617870220218,68.89,57280.32,0.0,-0.11766,7e-05,8.32985]
[1617870225594,68.85,57281.51,0.0,-0.11747,7e-05,8.3205]
[1617870231365,68.85,57283.97,0.0,-0.11731,7e-05,8.31284]
[1617870236400,68.88,57286.71,0.0,-0.11722,7e-05,8.30856]
[1617870238928,68.89,57283.57,0.0,-0.11745,7e-05,8.31996]
[1617870241259,68.89,57283.88,0.0,-0.11742,7e-05,8.31814]
[1617870243609,68.88,57283.12,0.0,-0.11744,7e-05,8.31936]
[1617870245931,68.87,57283.02,0.0,-0.11744,7e-05,8.31909]
[1617870248261,68.87,57282.93,0.0,-0.11743,7e-05,8.31879]
[1617870253522,68.86,57282.05,0.0,-0.11747,7e-05,8.32055]
[1617870258557,68.85,57281.2,0.0,-0.1175,7e-05,8.32173]
[1617870263590,68.85,57282.71,0.0,-0.11737,7e-05,8.31552]
[1617870264978,68.85,57283.18,0.0,-0.11735,7e-05,8.31441]
[1617870265492,68.85,57283.18,0.0,-0.11735,7e-05,8.31441]
[1617870266395,68.85,57283.6,0.0,-0.11733,7e-05,8.31362]
[1617870266987,68.86,57291.82,0.0,-0.11678,7e-05,8.2875]
[1617870269300,68.9,57292.04,0.0,-0.11692,7e-05,8.29448]
[1617870271659,68.95,57292.33,0.0,-0.11702,7e-05,8.29781]
[1617870273997,68.97,57292.48,0.0,-0.11707,7e-05,8.30065]
[1617870276333,68.99,57292.72,0.0,-0.1171,7e-05,8.30226]
[1617870278670,69.0,57292.18,0.0,-0.11717,7e-05,8.30568]
[1617870281022,69.0,57292.16,0.0,-0.1172,7e-05,8.30691]
[1617870283172,69.0,57291.53,0.0,-0.11724,7e-05,8.30904]
[1617870285120,69.0,57296.23,0.0,-0.11692,7e-05,8.29366]
[1617870290776,69.15,57313.41,0.0,-0.11624,7e-05,8.26168]
[1617870295811,69.29,57315.64,0.0,-0.11656,7e-05,8.27807]
[1617870298969,69.3,57312.51,0.0,-0.1168,7e-05,8.29002]
[1617870304878,69.23,57298.95,0.0,-0.11747,7e-05,8.32174]
[1617870309916,69.15,57294.59,0.0,-0.1175,7e-05,8.32224]
[1617870314953,69.08,57298.14,0.0,-0.11706,7e-05,8.30076]
[1617870319988,69.1,57297.47,0.0,-0.11714,7e-05,8.30486]
[1617870325022,69.1,57298.94,0.0,-0.11706,7e-05,8.30083]
[1617870330059,69.14,57308.17,0.0,-0.11656,7e-05,8.27703]
[1617870335092,69.22,57309.35,0.0,-0.1167,7e-05,8.28263]
[1617870340129,69.24,57303.03,0.0,-0.11719,7e-05,8.30673]
[1617870345164,69.17,57298.66,0.0,-0.11727,7e-05,8.31021]
[1617870355233,69.19,57304.61,0.0,-0.11692,7e-05,8.29326]
[1617870360594,69.2,57303.86,0.0,-0.117,7e-05,8.2972]
[1617870366311,69.11,57280.96,0.0,-0.11826,7e-05,8.3569]
[1617870371483,68.93,57277.77,0.0,-0.11791,7e-05,8.33889]
[1617870375044,68.87,57274.11,0.0,-0.11796,7e-05,8.34096]
[1617870376959,68.83,57270.75,0.0,-0.11804,7e-05,8.34474]
[1617870382523,68.73,57268.37,0.0,-0.1179,7e-05,8.33695]
[1617870387559,68.66,57263.42,0.0,-0.11799,7e-05,8.34113]
[1617870392591,68.61,57259.42,0.0,-0.11808,7e-05,8.34314]
[1617870397107,68.58,57259.19,0.0,-0.11799,7e-05,8.33896]
[1617870397133,68.58,57259.19,0.0,-0.11799,7e-05,8.33896]
[1617870398002,68.58,57244.07,0.0,-0.11901,7e-05,8.38764]
[1617870398183,68.58,57244.07,0.0,-0.11901,7e-05,8.38764]
[1617870400873,67.58,57240.84,0.0,-0.11595,7e-05,8.23365]
[1617870406694,66.66,57222.93,0.0,-0.11412,7e-05,8.13845]
[1617870410890,66.36,57227.38,0.0,-0.1128,7e-05,8.07217]
[1617870412940,66.3,57221.63,0.0,-0.11301,7e-05,8.08166]
[1617870412968,66.3,57221.63,0.0,-0.11301,7e-05,8.08166]
[1617870414395,66.61,57222.37,0.0,-0.114,7e-05,8.13226]
[1617870416758,67.08,57223.7,0.0,-0.11546,7e-05,8.20674]
[1617870422040,67.78,57227.11,0.0,-0.11756,7e-05,8.31263]
[1617870424763,67.34,57227.99,0.0,-0.11603,7e-05,8.23573]
[1617870426152,67.05,57228.8,0.0,-0.115,7e-05,8.18429]
[1617870442358,66.5,57231.5,0.0,-0.113,7e-05,8.08267]
[1617870443741,66.5,57231.75,0.0,-0.11298,7e-05,8.08174]
[1617870448988,65.16,57232.88,0.0,-0.10837,7e-05,7.84406]
[1617870449457,65.16,57232.88,0.0,-0.10837,7e-05,7.84406]
[1617870449546,65.16,57232.88,0.0,-0.10837,7e-05,7.84406]
[1617870455027,64.76,57232.11,0.0,-0.10705,7e-05,7.77357]
[1617870456575,64.73,57231.93,0.0,-0.10695,7e-05,7.7686]
[1617870462077,64.65,57234.98,0.0,-0.10646,7e-05,7.74324]
[1617870468262,64.61,57230.73,0.0,-0.10663,7e-05,7.75142]
[1617870470602,64.6,57231.55,0.0,-0.10653,7e-05,7.74647]
[1617870476176,64.54,57221.36,0.0,-0.10701,7e-05,7.77015]
[1617870481209,64.47,57219.93,0.0,-0.10688,7e-05,7.76308]
[1617870486243,64.44,57220.05,0.0,-0.10677,7e-05,7.75738]
[1617870496316,64.3,57199.54,0.0,-0.10769,7e-05,7.80288]
[1617870501352,64.15,57186.94,0.0,-0.10802,7e-05,7.81844]
[1617870506386,64.03,57186.24,0.0,-0.10765,7e-05,7.79897]
[1617870518462,63.89,57177.88,0.0,-0.1077,7e-05,7.79903]
[1617870518497,63.88,57177.41,0.0,-0.1077,7e-05,7.79907]
[1617870524513,63.77,57166.36,0.0,-0.1081,7e-05,7.81838]
[1617870526672,63.74,57166.82,0.0,-0.10796,7e-05,7.8112]
[1617870536092,63.69,57166.91,0.0,-0.10776,7e-05,7.80082]
[1617870539447,63.68,57167.55,0.0,-0.10771,7e-05,7.79828]
[1617870542621,63.7,57175.28,0.0,-0.10723,7e-05,7.77428]
[1617870546843,63.76,57175.34,0.0,-0.10742,7e-05,7.78425]
[1617870547792,63.76,57176.74,0.0,-0.10736,7e-05,7.78095]
[1617870549399,63.77,57186.22,0.0,-0.10674,7e-05,7.75008]
[1617870550125,63.81,57189.37,0.0,-0.10664,7e-05,7.74519]
[1617870551965,63.9,57203.13,0.0,-0.106,7e-05,7.71368]
[1617870552445,63.9,57203.13,0.0,-0.106,7e-05,7.71368]
[1617870554806,64.01,57204.99,0.0,-0.10629,7e-05,7.72868]
[1617870557141,64.05,57204.71,0.0,-0.10643,7e-05,7.73641]
[1617870557148,64.05,57204.71,0.0,-0.10643,7e-05,7.73641]
[1617870561713,64.18,57204.96,0.0,-0.10687,7e-05,7.75929]
[1617870571848,64.05,57184.26,0.0,-0.1078,7e-05,7.80373]
[1617870575870,64.02,57180.15,0.0,-0.10795,7e-05,7.8111]
[1617870575892,63.97,57178.05,0.0,-0.10794,7e-05,7.81039]
[1617870581915,65.0,57172.67,0.0,-0.11185,7e-05,8.01129]
[1617870586955,65.24,57167.15,0.0,-0.11306,7e-05,8.07267]
[1617870597594,65.31,57164.29,0.0,-0.11351,7e-05,8.09511]
[1617870603062,65.31,57165.65,0.0,-0.1134,7e-05,8.08963]
[1617870609105,65.32,57166.49,0.0,-0.11338,7e-05,8.08892]
[1617870619175,65.33,57166.59,0.0,-0.1134,7e-05,8.08966]
[1617870624594,65.33,57165.84,0.0,-0.11345,7e-05,8.09239]
[1617870630594,65.32,57165.22,0.0,-0.11348,7e-05,8.0935]
[1617870636594,65.32,57165.86,0.0,-0.11338,7e-05,8.08728]
[1617870636685,65.32,57165.86,0.0,-0.11338,7e-05,8.08728]
[1617870639028,65.32,57165.86,0.0,-0.11338,7e-05,8.08728]
[1617870639048,65.32,57165.86,0.0,-0.11338,7e-05,8.08728]
[1617870641371,65.84,57166.67,0.0,-0.11511,7e-05,8.17489]
[1617870643699,65.96,57167.52,0.0,-0.11545,7e-05,8.19247]
[1617870643714,65.96,57167.52,0.0,-0.11545,7e-05,8.19247]
[1617870645018,65.96,57167.52,0.0,-0.11545,7e-05,8.19247]
[1617870646049,65.92,57168.2,0.0,-0.11527,7e-05,8.1831]
[1617870648388,65.92,57168.2,0.0,-0.11527,7e-05,8.1831]
[1617870648400,65.92,57168.2,0.0,-0.11527,7e-05,8.1831]
[1617870653059,66.01,57169.05,0.0,-0.1155,7e-05,8.19493]
[1617870655411,66.35,57169.36,0.0,-0.11665,7e-05,8.25294]
[1617870655435,66.35,57169.36,0.0,-0.11665,7e-05,8.25294]
[1617870657275,66.35,57169.36,0.0,-0.11665,7e-05,8.25294]
[1617870667110,65.58,57178.47,0.0,-0.11338,7e-05,8.08915]
[1617870671092,64.66,57180.51,0.0,-0.1101,7e-05,7.92117]
[1617870671870,64.66,57180.51,0.0,-0.1101,7e-05,7.92117]
[1617870672229,64.66,57180.51,0.0,-0.1101,7e-05,7.92117]
[1617870674020,64.32,57179.36,0.0,-0.10901,7e-05,7.86442]
[1617870675261,64.24,57178.9,0.0,-0.10876,7e-05,7.85183]
[1617870680613,63.94,57169.74,0.0,-0.10839,7e-05,7.83093]
[1617870685649,63.81,57166.7,0.0,-0.10813,7e-05,7.81729]
[1617870687275,63.79,57164.93,0.0,-0.10819,7e-05,7.81988]
[1617870690542,63.75,57163.67,0.0,-0.10814,7e-05,7.81713]
[1617870692888,63.7,57163.48,0.0,-0.10794,7e-05,7.80534]
[1617870699594,63.67,57161.9,0.0,-0.10794,7e-05,7.80529]
[1617870702234,63.66,57161.95,0.0,-0.10792,7e-05,7.80407]
[1617870702427,63.66,57161.95,0.0,-0.10792,7e-05,7.80407]
[1617870706720,63.67,57163.23,0.0,-0.10786,7e-05,7.80106]
[1617870710378,63.67,57163.39,0.0,-0.10785,7e-05,7.80091]
[1617870712531,63.67,57163.39,0.0,-0.10785,7e-05,7.80062]
[1617870717882,63.67,57162.49,0.0,-0.1079,7e-05,7.80308]
[1617870718197,63.67,57162.49,0.0,-0.1079,7e-05,7.80308]
[1617870723920,63.67,57165.01,0.0,-0.10771,7e-05,7.7937]
[1617870728957,63.69,57165.89,0.0,-0.10773,7e-05,7.79473]
[1617870729211,63.69,57165.89,0.0,-0.10773,7e-05,7.79473]
[1617870734997,63.7,57166.55,0.0,-0.10772,7e-05,7.79458]
[1617870745070,63.72,57167.2,0.0,-0.10773,7e-05,7.79514]
[1617870748152,63.72,57168.12,0.0,-0.10768,7e-05,7.79261]
[1617870748165,63.72,57168.12,0.0,-0.10768,7e-05,7.79261]
[1617870755141,63.68,57155.23,0.0,-0.10839,7e-05,7.82652]
[1617870760174,63.58,57149.04,0.0,-0.1085,7e-05,7.83108]
[1617870765210,63.5,57142.67,0.0,-0.10865,7e-05,7.83817]
[1617870770091,63.44,57140.29,0.0,-0.10862,7e-05,7.83638]
[1617870770116,63.44,57140.29,0.0,-0.10862,7e-05,7.83638]
[1617870775280,64.39,57135.54,0.0,-0.11222,7e-05,8.02096]
[1617870777100,64.48,57137.55,0.0,-0.11242,7e-05,8.03123]
[1617870783335,63.73,57150.12,0.0,-0.10893,7e-05,7.85367]
[1617870788374,63.58,57150.27,0.0,-0.10838,7e-05,7.82515]
[1617870791165,63.55,57151.1,0.0,-0.10822,7e-05,7.81723]
[1617870792098,63.54,57151.13,0.0,-0.10819,7e-05,7.81568]
[1617870792114,63.54,57151.13,0.0,-0.10819,7e-05,7.81568]
[1617870797436,64.49,57141.0,0.0,-0.11221,7e-05,8.02136]
[1617870802470,64.81,57141.16,0.0,-0.1133,7e-05,8.07704]
[1617870812538,64.84,57126.51,0.0,-0.11438,7e-05,8.1281]
[1617870818582,64.79,57120.88,0.0,-0.11463,7e-05,8.14004]
[1617870823619,64.74,57118.6,0.0,-0.11459,7e-05,8.1377]
[1617870828414,64.71,57117.74,0.0,-0.11457,7e-05,8.13644]
[1617870833687,64.69,57117.75,0.0,-0.11448,7e-05,8.13211]
[1617870838723,64.71,57123.63,0.0,-0.11414,7e-05,8.11565]
[1617870843373,64.75,57126.61,0.0,-0.11407,7e-05,8.11219]
[1617870848792,64.67,57109.06,0.0,-0.11503,7e-05,8.15868]
[1617870854831,64.56,57104.44,0.0,-0.11498,7e-05,8.15519]
[1617870858704,64.52,57103.12,0.0,-0.11495,7e-05,8.15375]
[1617870863901,63.41,57096.87,0.0,-0.11153,7e-05,7.97862]
[1617870868934,62.99,57096.4,0.0,-0.11009,7e-05,7.90481]
[1617870873966,62.84,57098.19,0.0,-0.1094,7e-05,7.8679]
[1617870879002,62.79,57098.26,0.0,-0.10922,7e-05,7.85871]
[1617870884042,62.79,57097.67,0.0,-0.10923,7e-05,7.85938]
[1617870889078,62.77,57097.52,0.0,-0.10919,7e-05,7.8574]
[1617870894112,62.77,57098.05,0.0,-0.10915,7e-05,7.8554]
[1617870900594,62.78,57098.76,0.0,-0.10912,7e-05,7.85362]
[1617870902603,62.78,57098.29,0.0,-0.10916,7e-05,7.85566]
[1617870902636,62.78,57098.29,0.4,-0.10916,7e-05,7.85566]
[1617870908211,61.54,57096.32,0.4,-0.10491,7e-05,7.63387]
[1617870908423,61.54,57096.32,0.5,-0.10491,7e-05,7.63387]
[1617870915262,61.14,57096.45,0.5,-0.10345,7e-05,7.55637]
[1617870921304,61.05,57096.42,0.5,-0.10314,7e-05,7.54004]
[1617870927594,61.02,57095.55,0.5,-0.10309,7e-05,7.53705]
[1617870933594,61.01,57096.07,0.5,-0.10299,7e-05,7.53089]
[1617870939594,61.02,57096.26,0.5,-0.10303,7e-05,7.53266]
[1617870945594,61.02,57095.19,0.5,-0.10308,7e-05,7.5353]
[1617870951514,61.01,57095.01,0.5,-0.10306,7e-05,7.53405]
[1617870961586,60.94,57089.69,0.5,-0.10317,7e-05,7.53924]
[1617870972594,60.86,57083.63,0.5,-0.10332,7e-05,7.54681]
[1617870977698,60.85,57084.87,0.5,-0.1032,7e-05,7.54022]
[1617870982733,60.95,57104.83,0.5,-0.10214,7e-05,7.48683]
[1617870987767,61.12,57113.79,0.5,-0.10214,7e-05,7.48804]
[1617870992801,61.2,57112.67,0.5,-0.10248,7e-05,7.50452]
[1617870997836,61.26,57116.79,0.5,-0.1024,7e-05,7.50057]
[1617871002874,61.3,57119.76,0.5,-0.10235,7e-05,7.49836]
[1617871007908,61.34,57119.63,0.5,-0.10248,7e-05,7.50528]
[1617871010992,61.35,57120.83,0.6,-0.10244,7e-05,7.50324]
[1617871013330,61.35,57116.52,0.7,-0.10275,7e-05,7.51945]
[1617871018981,61.31,57112.18,0.7,-0.10289,7e-05,7.52625]
[1617871024018,61.27,57107.59,0.7,-0.10307,7e-05,7.53513]
[1617871029056,61.25,57111.59,0.7,-0.10272,7e-05,7.51714]
[1617871034087,61.23,57109.71,0.7,-0.1028,7e-05,7.52108]
[1617871039121,61.22,57108.54,0.7,-0.10283,7e-05,7.52259]
[1617871044161,61.21,57110.6,0.7,-0.10266,7e-05,7.51364]
[1617871049194,61.21,57108.01,0.7,-0.10283,7e-05,7.52235]
[1617871052545,61.2,57106.65,0.8,-0.10286,7e-05,7.52256]
[1617871052614,61.2,57106.65,0.9,-0.10286,7e-05,7.52256]
[1617871058260,61.18,57104.84,0.9,-0.1029,7e-05,7.52439]
[1617871063296,61.17,57104.75,0.9,-0.10286,7e-05,7.52233]
[1617871068331,61.16,57104.38,0.9,-0.10286,7e-05,7.52203]
[1617871073362,61.16,57105.12,0.9,-0.10281,7e-05,7.51974]
[1617871078402,61.12,57096.1,0.9,-0.1033,7e-05,7.54462]
[1617871083435,61.05,57092.94,0.9,-0.10328,7e-05,7.54306]
[1617871088473,61.02,57095.67,0.9,-0.10296,7e-05,7.52629]
[1617871090463,61.02,57096.24,1.0,-0.10293,7e-05,7.52479]
[1617871095522,63.12,57094.12,1.0,-0.11056,7e-05,7.92311]
[1617871100555,63.92,57095.33,1.0,-0.11327,7e-05,8.06153]
[1617871105589,64.23,57096.82,1.0,-0.11425,7e-05,8.11132]
[1617871115660,64.31,57084.82,1.0,-0.11533,7e-05,8.16308]
[1617871120696,64.24,57074.49,1.0,-0.11585,7e-05,8.18771]
[1617871126736,64.07,57064.22,1.0,-0.11598,7e-05,8.19249]
[1617871131773,63.91,57036.52,1.0,-0.11746,7e-05,8.26242]
[1617871132701,63.91,57036.52,1.0,-0.11746,7e-05,8.26242]
[1617871133097,63.85,57034.35,1.0,-0.11739,7e-05,8.25892]
[1617871138822,63.59,57025.16,1.0,-0.11716,7e-05,8.24586]
[1617871140345,63.55,57021.52,1.0,-0.1173,7e-05,8.25262]
[1617871141017,63.52,57020.99,1.0,-0.11721,7e-05,8.24775]
[1617871146878,63.55,57030.25,1.0,-0.11666,7e-05,8.22186]
[1617871151916,63.5,57031.54,1.0,-0.11636,7e-05,8.20701]
[1617871156948,63.5,57033.88,1.0,-0.1162,7e-05,8.1995]
[1617871160685,63.51,57033.11,1.0,-0.11631,7e-05,8.20474]
[1617871160701,63.51,57033.11,1.0,-0.11631,7e-05,8.20474]
[1617871163640,63.48,57024.53,1.0,-0.11683,7e-05,8.2294]
[1617871163894,63.48,57024.53,1.0,-0.11683,7e-05,8.2294]
[1617871163991,63.48,57024.53,1.0,-0.11683,7e-05,8.2294]
[1617871165808,63.7,57007.4,1.0,-0.11886,7e-05,8.32803]
[1617871171045,64.42,56979.03,1.0,-0.12351,8e-05,8.5497]
[1617871174381,64.49,56970.53,1.0,-0.12438,8e-05,8.59077]
[1617871174832,64.49,56970.53,1.0,-0.12438,8e-05,8.59077]
[1617871176712,64.43,56927.14,1.0,-0.12751,8e-05,8.73434]
[1617871182125,63.95,56902.1,1.0,-0.12776,8e-05,8.7421]
[1617871182783,63.95,56902.1,1.0,-0.12776,8e-05,8.7421]
[1617871185023,63.2,56925.66,1.0,-0.12325,8e-05,8.52926]
[1617871190178,62.6,56969.62,1.0,-0.11774,8e-05,8.26526]
[1617871195211,62.64,56975.19,1.0,-0.11744,8e-05,8.25138]
[1617871195830,62.64,56975.19,1.0,-0.11744,8e-05,8.25138]
[1617871198583,61.93,56977.25,1.0,-0.11475,7e-05,8.117]
[1617871200529,62.28,56973.34,1.0,-0.11629,8e-05,8.19362]
[1617871202353,63.01,56973.07,1.0,-0.11896,8e-05,8.32627]
[1617871203321,62.95,56973.93,1.0,-0.11866,8e-05,8.31153]
[1617871203923,62.95,56973.93,1.0,-0.11866,8e-05,8.31153]
[1617871203976,62.95,56973.93,1.0,-0.11866,8e-05,8.31153]
[1617871214357,62.78,56983.7,1.0,-0.11733,7e-05,8.24717]
[1617871214995,62.78,56983.7,1.0,-0.11733,7e-05,8.24717]
[1617871216887,62.5,56996.48,1.0,-0.11538,7e-05,8.15126]
[1617871217087,62.5,56996.48,1.0,-0.11538,7e-05,8.15126]
[1617871217762,62.59,56991.73,1.0,-0.11605,7e-05,8.18426]
[1617871217794,62.59,56991.73,1.0,-0.11605,7e-05,8.18426]
[1617871223416,61.67,56994.36,1.0,-0.11254,7e-05,8.00767]
[1617871228458,61.51,57001.57,1.0,-0.11143,7e-05,7.95215]
[1617871238530,61.52,57010.53,1.0,-0.11075,7e-05,7.91687]
[1617871248594,61.79,57031.16,1.0,-0.11022,7e-05,7.89255]
[1617871257548,61.86,57026.09,1.0,-0.11084,7e-05,7.92411]
[1617871257585,61.86,57026.09,1.0,-0.11084,7e-05,7.92411]
[1617871257771,61.85,57023.0,1.0,-0.11104,7e-05,7.93376]
[1617871263708,62.87,57012.58,1.0,-0.11545,7e-05,8.15572]
[1617871264533,62.87,57012.58,1.0,-0.11545,7e-05,8.15572]
[1617871265042,62.94,57012.22,1.0,-0.11572,7e-05,8.16902]
[1617871270754,62.17,57039.71,1.0,-0.11097,7e-05,7.93261]
[1617871271914,62.14,57040.21,1.0,-0.11083,7e-05,7.92544]
[1617871273889,62.13,57053.08,1.0,-0.10987,7e-05,7.87763]
[1617871273921,62.13,57053.08,1.0,-0.10987,7e-05,7.87763]
[1617871275337,62.44,57046.33,1.0,-0.11145,7e-05,7.95799]
[1617871285869,63.43,57027.99,1.0,-0.1163,7e-05,8.20051]
[1617871289401,63.44,57026.16,1.0,-0.11648,7e-05,8.20929]
[1617871294931,63.41,57017.11,1.0,-0.11702,7e-05,8.2334]
[1617871298707,63.36,57003.72,1.0,-0.11781,7e-05,8.27079]
[1617871298745,63.36,57003.72,1.0,-0.11781,7e-05,8.27079]
[1617871299462,63.31,56996.61,1.0,-0.11818,7e-05,8.28843]
[1617871303388,63.94,56983.16,1.0,-0.12141,8e-05,8.44551]
[1617871309025,64.2,56975.58,1.0,-0.12291,8e-05,8.51746]
[1617871310401,64.21,56974.52,1.0,-0.12301,8e-05,8.52217]
[1617871313257,64.22,56964.23,1.0,-0.12383,8e-05,8.5602]
[1617871319097,64.01,56944.95,1.0,-0.12457,8e-05,8.59296]
[1617871324132,63.77,56936.63,1.0,-0.12434,8e-05,8.58053]
[1617871326658,63.76,56950.12,1.0,-0.12326,8e-05,8.53062]
[1617871334320,64.0,56961.81,1.0,-0.12325,8e-05,8.53175]
[1617871338508,63.92,56932.15,1.0,-0.12524,8e-05,8.62336]
[1617871340554,64.43,56934.48,1.0,-0.12685,8e-05,8.70107]
[1617871340575,64.43,56934.48,1.0,-0.12685,8e-05,8.70107]
[1617871344717,64.05,56959.41,1.0,-0.12361,8e-05,8.54899]
[1617871345915,64.04,56957.27,1.0,-0.12374,8e-05,8.55476]
[1617871347874,64.01,56927.61,1.0,-0.12591,8e-05,8.65493]
[1617871348201,64.01,56927.61,1.0,-0.12591,8e-05,8.65493]
[1617871356455,63.42,56927.75,1.0,-0.12373,8e-05,8.54841]
[1617871357245,63.42,56927.75,1.0,-0.12373,8e-05,8.54841]
[1617871357705,63.44,56920.37,1.0,-0.12438,8e-05,8.57868]
[1617871358983,63.44,56911.04,1.0,-0.1251,8e-05,8.61182]
[1617871359098,63.44,56911.04,1.0,-0.1251,8e-05,8.61182]
[1617871364415,63.18,56901.6,1.0,-0.1249,8e-05,8.60077]
[1617871368959,63.16,56898.64,1.0,-0.12508,8e-05,8.60914]
[1617871371297,63.13,56893.11,1.0,-0.12539,8e-05,8.6232]
[1617871373628,63.09,56892.67,1.0,-0.12527,8e-05,8.61718]
[1617871375095,63.07,56891.37,1.0,-0.12533,8e-05,8.61976]
[1617871379308,63.05,56897.14,1.0,-0.12479,8e-05,8.59489]
[1617871381287,63.08,56904.51,1.0,-0.12434,8e-05,8.57418]
[1617871383013,63.12,56913.67,1.0,-0.12376,8e-05,8.54784]
[1617871385358,63.2,56920.05,1.0,-0.12354,8e-05,8.53792]
[1617871390592,63.26,56916.51,1.0,-0.12405,8e-05,8.56218]
[1617871395594,63.35,56922.08,1.0,-0.12392,8e-05,8.55692]
[1617871400670,63.37,56915.12,1.0,-0.12456,8e-05,8.58649]
[1617871410745,63.4,56917.7,1.0,-0.12443,8e-05,8.58089]
[1617871415778,63.37,56907.94,1.0,-0.12505,8e-05,8.60765]
[1617871420816,63.3,56905.58,1.0,-0.12499,8e-05,8.60432]
[1617871431594,63.18,56901.71,1.0,-0.12486,8e-05,8.59761]
[1617871436929,63.18,56902.39,1.0,-0.1248,8e-05,8.5947]
[1617871441959,63.17,56902.48,1.0,-0.12476,8e-05,8.59259]
[1617871446999,63.14,56896.81,1.0,-0.12511,8e-05,8.60883]
[1617871458076,63.06,56894.07,1.0,-0.12504,8e-05,8.60485]
[1617871481288,62.93,56883.74,1.0,-0.12533,8e-05,8.61591]
[1617871487276,62.9,56875.07,1.0,-0.12588,8e-05,8.64082]
[1617871492313,62.8,56872.84,1.0,-0.12569,8e-05,8.6316]
[1617871497350,62.75,56872.8,1.0,-0.12552,8e-05,8.62324]
[1617871507417,62.98,56892.81,1.0,-0.12479,8e-05,8.59132]
[1617871509471,63.0,56898.48,1.0,-0.12443,8e-05,8.57468]
[1617871512201,63.02,56899.91,1.0,-0.1244,8e-05,8.57354]
[1617871517499,63.23,56917.54,1.0,-0.12376,8e-05,8.54526]
[1617871518492,63.23,56917.54,1.0,-0.12376,8e-05,8.54526]
[1617871522447,63.37,56927.32,1.0,-0.12353,8e-05,8.53556]
[1617871526552,63.51,56934.53,1.0,-0.12346,8e-05,8.53312]
[1617871531597,63.71,56948.65,1.0,-0.12304,8e-05,8.51369]
[1617871536629,63.8,56943.58,1.0,-0.12376,8e-05,8.5477]
[1617871541668,63.82,56944.61,1.0,-0.12377,8e-05,8.5484]
[1617871546701,63.81,56939.56,1.0,-0.1241,8e-05,8.56348]
[1617871556774,63.79,56941.24,1.0,-0.1239,8e-05,8.55385]
[1617871558561,63.78,56945.9,1.0,-0.12353,8e-05,8.53682]
[1617871563823,63.75,56922.03,1.0,-0.12523,8e-05,8.61549]
[1617871568857,63.65,56930.46,1.0,-0.12424,8e-05,8.56874]
[1617871573890,63.63,56931.13,1.0,-0.1241,8e-05,8.56228]
[1617871583964,63.7,56937.05,1.0,-0.12392,8e-05,8.55431]
[1617871589003,63.75,56941.81,1.0,-0.12373,8e-05,8.54584]
[1617871594039,63.75,56941.1,1.0,-0.12374,8e-05,8.54503]
[1617871604105,63.81,56943.46,1.0,-0.12377,8e-05,8.54656]
[1617871609143,63.83,56945.56,1.0,-0.12366,8e-05,8.54163]
[1617871614179,63.87,56949.68,1.0,-0.1235,8e-05,8.53432]
[1617871619212,63.91,56959.81,1.0,-0.12289,8e-05,8.50643]
[1617871629283,64.03,56962.39,1.0,-0.12311,8e-05,8.5173]
[1617871634316,64.1,56965.42,1.0,-0.12313,8e-05,8.51871]
[1617871638940,64.16,56975.21,1.0,-0.12259,8e-05,8.49417]
[1617871641546,64.21,56977.26,1.0,-0.12259,8e-05,8.49468]
[1617871647409,64.21,56971.67,1.0,-0.12303,8e-05,8.51514]
[1617871659494,64.17,56965.21,1.0,-0.12333,8e-05,8.52725]
[1617871664526,64.16,56965.95,1.0,-0.12327,8e-05,8.52424]
[1617871666175,64.17,56968.04,1.0,-0.12312,8e-05,8.51734]
[1617871666185,64.17,56968.04,1.0,-0.12312,8e-05,8.51734]
[1617871666220,64.17,56968.04,1.0,-0.12312,8e-05,8.51734]
[1617871666286,64.17,56968.04,1.0,-0.12312,8e-05,8.51734]
[1617871668579,64.3,56973.19,1.0,-0.12318,8e-05,8.5211]
[1617871668618,64.35,56970.7,1.0,-0.12357,8e-05,8.53958]
[1617871679632,62.88,56968.05,1.0,-0.11853,8e-05,8.29262]
[1617871682026,62.81,56969.57,1.0,-0.11819,8e-05,8.2758]
[1617871687115,62.74,56969.33,1.0,-0.11793,8e-05,8.26294]
[1617871687144,62.74,56969.33,1.0,-0.11793,8e-05,8.26294]
[1617871687594,62.74,56969.33,1.0,-0.11793,8e-05,8.26294]
[1617871692723,62.79,56963.44,1.0,-0.11855,8e-05,8.29314]
[1617871694315,62.75,56963.41,1.0,-0.11843,8e-05,8.2872]
[1617871698993,61.63,56962.04,1.0,-0.11448,8e-05,8.08965]
[1617871699001,61.63,56962.04,1.0,-0.11448,8e-05,8.08965]
[1617871704525,63.41,56961.49,1.0,-0.12092,8e-05,8.40911]
[1617871706633,63.13,56962.75,1.0,-0.11984,8e-05,8.35625]
[1617871708350,63.03,56963.15,1.0,-0.11946,8e-05,8.33752]
[1617871710355,63.03,56963.15,1.0,-0.11946,8e-05,8.33752]
[1617871717901,64.09,56949.12,1.0,-0.12425,8e-05,8.56748]
[1617871722939,64.21,56951.68,1.0,-0.12447,8e-05,8.57851]
[1617871723547,64.21,56951.68,1.0,-0.12447,8e-05,8.57851]
[1617871725805,63.63,56953.32,1.0,-0.12229,8e-05,8.47329]
[1617871727013,63.24,56952.01,1.0,-0.12101,8e-05,8.41082]
[1617871733008,63.98,56950.53,1.0,-0.12374,8e-05,8.54312]
[1617871737633,64.15,56952.55,1.0,-0.12419,8e-05,8.56504]
[1617871738974,63.84,56954.1,1.0,-0.12298,8e-05,8.50676]
[1617871744088,64.06,56952.9,1.0,-0.12384,8e-05,8.5484]
[1617871744108,64.06,56952.9,1.0,-0.12384,8e-05,8.5484]
[1617871744144,64.06,56952.9,1.0,-0.12384,8e-05,8.5484]
[1617871744163,64.06,56952.9,1.0,-0.12384,8e-05,8.5484]
[1617871755166,61.3,56960.53,1.0,-0.11334,7e-05,8.03068]
[1617871760202,61.11,56960.95,1.0,-0.11262,7e-05,7.99422]
[1617871770270,61.09,56974.81,1.0,-0.11152,7e-05,7.94036]
[1617871780340,61.08,56967.22,1.0,-0.112,7e-05,7.96234]
[1617871785376,61.07,56967.97,1.0,-0.11191,7e-05,7.95765]
[1617871790411,61.08,56967.58,1.0,-0.11197,7e-05,7.96085]
[1617871795450,61.09,56971.38,1.0,-0.11173,7e-05,7.94918]
[1617871798104,61.1,56971.67,1.0,-0.11176,7e-05,7.95057]
[1617871803502,61.1,56969.09,1.0,-0.11196,7e-05,7.96042]
[1617871808540,61.11,56970.48,1.0,-0.11188,7e-05,7.95666]
[1617871813575,61.1,56967.91,1.0,-0.11205,7e-05,7.96475]
[1617871817076,61.11,56971.86,1.0,-0.11178,7e-05,7.95146]
[1617871823645,61.15,56974.61,1.0,-0.1117,7e-05,7.94823]
[1617871823879,61.15,56974.61,1.0,-0.1117,7e-05,7.94823]
[1617871823997,61.15,56974.61,1.0,-0.1117,7e-05,7.94823]
[1617871825248,61.15,56976.53,1.0,-0.11158,7e-05,7.94217]
[1617871827774,61.21,56986.55,1.0,-0.11104,7e-05,7.91611]
[1617871829986,61.27,56992.65,1.0,-0.11081,7e-05,7.90497]
[1617871832314,61.32,56993.79,1.0,-0.11089,7e-05,7.90791]
[1617871833739,61.38,56995.61,1.0,-0.11094,7e-05,7.91092]
[1617871836447,61.41,56996.15,1.0,-0.11103,7e-05,7.91539]
[1617871838062,61.44,57000.37,1.0,-0.11082,7e-05,7.90515]
[1617871843787,61.55,57003.18,1.0,-0.11103,7e-05,7.91624]
[1617871848693,61.59,57004.78,1.0,-0.11104,7e-05,7.91705]
[1617871853857,61.6,57003.83,1.0,-0.11116,7e-05,7.92307]
[1617871855101,61.6,57005.29,1.0,-0.11105,7e-05,7.91791]
[1617871860903,61.64,57006.13,1.0,-0.11114,7e-05,7.92226]
[1617871865940,61.64,57007.22,1.0,-0.11106,7e-05,7.91848]
[1617871870973,61.62,57001.95,1.0,-0.11137,7e-05,7.93386]
[1617871876010,61.61,57006.88,1.0,-0.11097,7e-05,7.9139]
[1617871881046,61.62,57001.44,1.0,-0.11138,7e-05,7.9343]
[1617871886079,61.59,57000.02,1.0,-0.11138,7e-05,7.9341]
[1617871891114,61.59,57002.57,1.0,-0.11117,7e-05,7.92191]
[1617871896149,61.61,57003.45,1.0,-0.11119,7e-05,7.92308]
[1617871901185,61.61,57003.8,1.0,-0.11115,7e-05,7.92136]
[1617871906217,61.62,57004.03,1.0,-0.11118,7e-05,7.92279]
[1617871911255,61.63,57003.98,1.0,-0.1112,7e-05,7.92386]
[1617871916289,61.62,57002.59,1.0,-0.11129,7e-05,7.92816]
[1617871920600,61.62,57006.45,1.0,-0.11099,7e-05,7.91324]
[1617871926364,61.63,57003.56,1.0,-0.11123,7e-05,7.92545]
[1617871931540,61.63,57005.79,1.0,-0.11108,7e-05,7.91777]
[1617871937485,61.62,57003.69,1.0,-0.11121,7e-05,7.9242]
[1617871942519,61.61,56997.99,1.0,-0.11159,7e-05,7.94291]
[1617871947594,61.57,56999.27,1.0,-0.11132,7e-05,7.92931]
[1617871948407,61.57,56999.27,1.0,-0.11132,7e-05,7.92931]
[1617871953596,61.56,57004.97,1.0,-0.11083,7e-05,7.90372]
[1617871953932,61.56,57004.97,1.0,-0.11083,7e-05,7.90372]
[1617871959638,61.67,57015.63,1.0,-0.11045,7e-05,7.88567]
[1617871964672,61.79,57029.25,1.0,-0.10988,7e-05,7.85822]
[1617871969709,61.9,57026.12,1.0,-0.11052,7e-05,7.89055]
[1617871974741,61.95,57028.43,1.0,-0.11051,7e-05,7.89066]
[1617871979778,61.97,57031.4,1.0,-0.1104,7e-05,7.88511]
[1617871984813,62.02,57033.8,1.0,-0.11038,7e-05,7.8845]
[1617871989849,62.04,57033.46,1.0,-0.11049,7e-05,7.89021]
[1617871994883,62.03,57031.96,1.0,-0.11057,7e-05,7.89397]
[1617871998075,62.03,57035.27,1.0,-0.11033,7e-05,7.88252]
[1617872003946,62.13,57045.24,1.0,-0.10995,7e-05,7.86402]
[1617872008980,62.19,57042.78,1.0,-0.11033,7e-05,7.88352]
[1617872014018,62.15,57031.99,1.0,-0.11096,7e-05,7.91268]
[1617872019054,62.05,57023.74,1.0,-0.1112,7e-05,7.92398]
[1617872024088,61.95,57019.14,1.0,-0.11117,7e-05,7.92164]
[1617872029123,61.88,57020.49,1.0,-0.11081,7e-05,7.90325]
[1617872032776,61.89,57023.24,1.0,-0.11065,7e-05,7.89537]
[1617872038186,61.85,57016.16,1.0,-0.11104,7e-05,7.91462]
[1617872043222,61.83,57015.93,1.0,-0.11097,7e-05,7.9107]
[1617872048254,61.84,57017.85,1.0,-0.11087,7e-05,7.90603]
[1617872049168,61.84,57017.85,1.0,-0.11087,7e-05,7.90603]
[1617872049193,61.84,57017.85,1.0,-0.11087,7e-05,7.90603]
[1617872052213,62.36,57010.96,1.0,-0.11322,7e-05,8.02468]
[1617872052234,62.36,57010.96,1.0,-0.11322,7e-05,8.02468]
[1617872054553,62.27,57014.03,1.0,-0.1127,7e-05,7.99862]
[1617872056884,62.11,57011.82,1.0,-0.11226,7e-05,7.97626]
[1617872059215,61.99,57011.33,1.0,-0.11188,7e-05,7.95673]
[1617872061570,61.91,57009.6,1.0,-0.11171,7e-05,7.94769]
[1617872063900,61.82,57009.59,1.0,-0.11141,7e-05,7.93239]
[1617872066257,61.8,57009.44,1.0,-0.11135,7e-05,7.92953]
[1617872068581,61.76,57008.88,1.0,-0.11122,7e-05,7.92287]
[1617872073282,61.74,57008.31,1.0,-0.11115,7e-05,7.91782]
[1617872078464,61.69,57004.89,1.0,-0.11125,7e-05,7.92226]
[1617872083502,61.68,56992.74,1.0,-0.11208,7e-05,7.96301]
[1617872088536,61.55,56993.24,1.0,-0.1116,7e-05,7.9386]
[1617872093580,61.54,56992.67,1.0,-0.11159,7e-05,7.93791]
[1617872098616,61.5,56994.87,1.0,-0.11128,7e-05,7.92252]
[1617872103649,61.5,56992.52,1.0,-0.11144,7e-05,7.93045]
[1617872108685,61.49,56993.51,1.0,-0.11137,7e-05,7.92679]
[1617872113721,61.5,56994.25,1.0,-0.11134,7e-05,7.9256]
[1617872118756,61.51,56993.11,1.0,-0.11145,7e-05,7.93104]
[1617872123789,61.5,56992.19,1.0,-0.11149,7e-05,7.93285]
[1617872128158,61.49,56988.31,1.0,-0.11173,7e-05,7.94445]
[1617872130106,61.47,56983.99,1.0,-0.11197,7e-05,7.95595]
[1617872135871,61.18,56947.85,1.0,-0.11358,8e-05,8.03118]
[1617872140909,60.94,56946.45,1.0,-0.1128,8e-05,7.99165]
[1617872141084,60.94,56946.45,1.0,-0.1128,8e-05,7.99165]
[1617872146411,60.86,56939.78,1.0,-0.11303,8e-05,8.00236]
[1617872151984,60.75,56931.22,1.0,-0.11325,8e-05,8.01213]
[1617872152873,60.75,56931.22,1.0,-0.11325,8e-05,8.01213]
[1617872159035,60.63,56925.07,1.0,-0.11331,8e-05,8.01419]
[1617872159922,60.63,56925.07,1.0,-0.11331,8e-05,8.01419]
[1617872159937,60.63,56925.07,1.0,-0.11331,8e-05,8.01419]
[1617872165079,61.62,56935.65,1.0,-0.11611,8e-05,8.15595]
[1617872166634,61.84,56940.25,1.0,-0.11657,8e-05,8.17979]
[1617872166679,61.84,56940.25,1.0,-0.11657,8e-05,8.17979]
[1617872169261,62.02,56944.64,1.0,-0.11689,8e-05,8.19635]
[1617872173940,62.29,56952.79,1.0,-0.11725,8e-05,8.21543]
[1617872179176,62.41,56949.66,1.0,-0.11792,8e-05,8.24815]
[1617872184209,62.51,56963.81,1.0,-0.11722,8e-05,8.21517]
[1617872189244,62.66,56970.92,1.0,-0.11722,8e-05,8.21646]
[1617872193909,62.76,56974.66,1.0,-0.11724,8e-05,8.21653]
[1617872194201,62.76,56974.66,1.0,-0.11724,8e-05,8.21653]
[1617872196857,62.85,56988.12,1.0,-0.11656,7e-05,8.18448]
[1617872196918,62.85,56988.12,1.0,-0.11656,7e-05,8.18448]
[1617872204350,63.07,56994.39,1.0,-0.1169,7e-05,8.20242]
[1617872209387,63.09,56984.13,1.0,-0.11771,7e-05,8.24117]
[1617872214424,63.01,56980.67,1.0,-0.11768,7e-05,8.23939]
[1617872224491,62.94,56978.33,1.0,-0.11761,8e-05,8.23544]
[1617872229528,62.94,56979.92,1.0,-0.11749,7e-05,8.22977]
[1617872234565,62.94,56981.2,1.0,-0.11741,7e-05,8.22607]
[1617872244636,62.95,56981.2,1.0,-0.11743,7e-05,8.22672]
[1617872249667,62.95,56980.23,1.0,-0.11752,7e-05,8.23124]
[1617872254706,62.93,56976.78,1.0,-0.11768,8e-05,8.23713]
[1617872259743,62.91,56974.65,1.0,-0.11775,8e-05,8.24019]
[1617872269816,62.61,56942.72,1.0,-0.11908,8e-05,8.30151]
[1617872274853,62.49,56949.02,1.0,-0.11817,8e-05,8.25736]
[1617872279888,62.49,56945.73,1.0,-0.11842,8e-05,8.26927]
[1617872284922,62.47,56945.5,1.0,-0.11836,8e-05,8.26635]
[1617872294993,62.44,56940.72,1.0,-0.11862,8e-05,8.27837]
[1617872300028,62.39,56935.66,1.0,-0.11882,8e-05,8.28741]
[1617872305059,62.28,56927.71,1.0,-0.11905,8e-05,8.29771]
[1617872310095,62.21,56925.67,1.0,-0.11896,8e-05,8.29292]
[1617872320169,62.37,56957.43,1.0,-0.11707,8e-05,8.20291]
[1617872320287,62.37,56957.43,1.0,-0.11707,8e-05,8.20291]
[1617872326210,62.5,56950.47,1.0,-0.11805,8e-05,8.25038]
[1617872331594,62.48,56944.32,1.0,-0.11847,8e-05,8.27016]
[1617872337286,62.38,56932.88,1.0,-0.11899,8e-05,8.29393]
[1617872342318,62.35,56933.97,1.0,-0.11876,8e-05,8.28294]
[1617872342936,62.35,56933.97,1.0,-0.11876,8e-05,8.28294]
[1617872348364,62.33,56943.04,1.0,-0.11802,8e-05,8.24777]
[1617872355418,62.4,56943.04,1.0,-0.11828,8e-05,8.26046]
[1617872360450,62.44,56951.51,1.0,-0.11777,8e-05,8.23645]
[1617872370523,62.59,56959.07,1.0,-0.11773,8e-05,8.2354]
[1617872371566,62.6,56959.0,1.0,-0.11774,8e-05,8.23453]
[1617872373868,62.62,56958.14,1.0,-0.11788,8e-05,8.2414]
[1617872379585,62.74,56973.11,1.0,-0.11718,8e-05,8.20899]
[1617872384624,62.77,56965.64,1.0,-0.11785,8e-05,8.24128]
[1617872395697,62.69,56957.56,1.0,-0.11816,8e-05,8.25514]
[1617872400732,62.59,56940.75,1.0,-0.11908,8e-05,8.29811]
[1617872405769,62.37,56921.89,1.0,-0.11974,8e-05,8.32766]
[1617872410803,62.22,56926.26,1.0,-0.11885,8e-05,8.28492]
[1617872420877,62.38,56943.83,1.0,-0.11809,8e-05,8.24969]
[1617872425907,62.45,56959.25,1.0,-0.11717,8e-05,8.20619]
[1617872430947,62.66,56973.01,1.0,-0.11689,8e-05,8.19458]
[1617872431839,62.66,56973.01,1.0,-0.11689,8e-05,8.19458]
[1617872436018,62.78,56978.12,1.0,-0.11692,7e-05,8.19522]
[1617872436027,62.78,56978.12,1.0,-0.11692,7e-05,8.19522]
[1617872436995,62.82,56986.49,1.0,-0.11641,7e-05,8.17095]
[1617872440426,62.95,56993.09,1.0,-0.11641,7e-05,8.17194]
[1617872446051,63.11,56989.83,1.0,-0.11722,7e-05,8.2121]
[1617872448254,63.12,56993.57,1.0,-0.11698,7e-05,8.20046]
[1617872454104,63.16,56991.69,1.0,-0.11725,7e-05,8.21375]
[1617872458596,63.12,56977.48,1.0,-0.11818,8e-05,8.25765]
[1617872465266,63.11,56994.37,1.0,-0.11688,7e-05,8.19582]
[1617872471249,63.19,56995.19,1.0,-0.11709,7e-05,8.20631]
[1617872476260,63.2,56997.43,1.0,-0.11697,7e-05,8.2006]
[1617872481294,63.22,56995.63,1.0,-0.11716,7e-05,8.20987]
[1617872491365,63.22,56998.92,1.0,-0.1169,7e-05,8.19563]
[1617872496399,63.25,56998.22,1.0,-0.11703,7e-05,8.20211]
[1617872497579,63.25,57004.5,1.0,-0.11657,7e-05,8.18032]
[1617872503446,63.35,57006.85,1.0,-0.11677,7e-05,8.19048]
[1617872508481,63.37,57005.34,1.0,-0.11693,7e-05,8.19828]
[1617872518555,63.65,57021.09,1.0,-0.11677,7e-05,8.19267]
[1617872521551,63.66,57030.11,1.0,-0.11612,7e-05,8.1617]
[1617872526594,63.5,56996.31,1.0,-0.11807,7e-05,8.25331]
[1617872531650,63.3,56984.91,1.0,-0.1182,7e-05,8.25831]
[1617872541716,63.09,56984.57,1.0,-0.11749,7e-05,8.22297]
[1617872546751,63.08,56984.9,1.0,-0.11742,7e-05,8.21945]
[1617872553594,63.08,56986.1,1.0,-0.11729,7e-05,8.21165]
[1617872558833,63.15,56992.72,1.0,-0.11704,7e-05,8.20055]
[1617872568902,63.19,56991.46,1.0,-0.11731,7e-05,8.21359]
[1617872573936,63.16,56987.89,1.0,-0.11743,7e-05,8.21928]
[1617872579982,63.12,56984.59,1.0,-0.11754,7e-05,8.224]
[1617872590049,63.19,56995.55,1.0,-0.117,7e-05,8.19897]
[1617872595147,63.24,56998.05,1.0,-0.11697,7e-05,8.19771]
[1617872600183,63.26,56998.76,1.0,-0.11701,7e-05,8.19988]
[1617872605217,63.28,57001.0,1.0,-0.1169,7e-05,8.19447]
[1617872615290,63.31,57000.4,1.0,-0.11702,7e-05,8.19908]
[1617872620320,63.32,57000.63,1.0,-0.11702,7e-05,8.19896]
[1617872625594,63.32,57001.0,1.0,-0.117,7e-05,8.19843]
[1617872631398,63.33,57001.31,1.0,-0.117,7e-05,8.19841]
[1617872633198,63.33,57000.69,1.0,-0.11705,7e-05,8.20072]
[1617872633206,63.33,57000.69,1.0,-0.11705,7e-05,8.20072]
[1617872640460,63.32,57000.46,1.0,-0.11705,7e-05,8.20069]
[1617872642412,63.32,57001.11,1.0,-0.117,7e-05,8.19822]
[1617872642463,63.32,57001.11,1.0,-0.117,7e-05,8.19822]
[1617872644125,63.32,57006.63,1.0,-0.1166,7e-05,8.17917]
[1617872649527,63.51,57026.97,1.0,-0.11575,7e-05,8.13957]
[1617872654563,63.64,57027.18,1.0,-0.11618,7e-05,8.16117]
[1617872664635,63.63,57018.75,1.0,-0.11678,7e-05,8.18961]
[1617872669666,63.61,57021.21,1.0,-0.11652,7e-05,8.177]
[1617872674705,63.63,57024.14,1.0,-0.11633,7e-05,8.16686]
[1617872677393,63.65,57026.04,1.0,-0.11627,7e-05,8.16396]
[1617872682761,63.38,56984.93,1.0,-0.11836,7e-05,8.26163]
[1617872692827,63.22,56998.75,1.0,-0.11677,7e-05,8.18497]
[1617872697862,63.29,57004.64,1.0,-0.11658,7e-05,8.17627]
[1617872702898,63.36,57006.37,1.0,-0.11671,7e-05,8.18319]
[1617872705454,63.38,57006.89,1.0,-0.11674,7e-05,8.18449]
[1617872715993,63.52,57023.0,1.0,-0.11603,7e-05,8.15177]
[1617872721028,63.63,57034.2,1.0,-0.11561,7e-05,8.13229]
[1617872726063,63.77,57038.49,1.0,-0.11579,7e-05,8.14195]
[1617872731096,63.84,57037.11,1.0,-0.11608,7e-05,8.15454]
[1617872747206,63.92,57043.95,1.0,-0.11586,7e-05,8.14458]
[1617872752241,63.96,57043.65,1.0,-0.11602,7e-05,8.15247]
[1617872762322,64.02,57051.64,1.0,-0.11565,7e-05,8.13543]
[1617872767361,64.1,57058.02,1.0,-0.11548,7e-05,8.12792]
[1617872772411,64.19,57065.03,1.0,-0.11529,7e-05,8.11944]
[1617872778450,64.27,57068.37,1.0,-0.11533,7e-05,8.12183]
[1617872780125,64.28,57067.59,1.0,-0.11542,7e-05,8.12625]
[1617872790536,64.37,57075.7,1.0,-0.11515,7e-05,8.11359]
[1617872795572,64.43,57078.41,1.0,-0.11512,7e-05,8.11118]
[1617872799763,64.46,57079.15,1.0,-0.11517,7e-05,8.11361]
[1617872805641,64.49,57080.53,1.0,-0.11518,7e-05,8.11429]
[1617872810676,64.36,57057.7,1.0,-0.11636,7e-05,8.17022]
[1617872815714,64.21,57039.81,1.0,-0.11714,7e-05,8.20618]
[1617872820745,64.0,57031.58,1.0,-0.11702,7e-05,8.19926]
[1617872823570,63.94,57033.15,1.0,-0.11669,7e-05,8.18294]
[1617872828801,63.85,57031.06,1.0,-0.11652,7e-05,8.17436]
[1617872838875,63.69,57017.1,1.0,-0.11701,7e-05,8.19656]
[1617872843911,63.62,57015.89,1.0,-0.11685,7e-05,8.18847]
[1617872848945,63.62,57018.74,1.0,-0.11662,7e-05,8.17764]
[1617872853975,63.67,57036.47,1.0,-0.11547,7e-05,8.12116]
[1617872864048,63.9,57042.29,1.0,-0.11586,7e-05,8.14159]
[1617872869084,63.92,57032.97,1.0,-0.11661,7e-05,8.17761]
[1617872874118,63.8,57021.81,1.0,-0.11699,7e-05,8.19496]
[1617872879151,63.73,57025.0,1.0,-0.1165,7e-05,8.17112]
[1617872889221,63.6,57016.7,1.0,-0.11667,7e-05,8.17829]
[1617872894259,63.61,57024.63,1.0,-0.11611,7e-05,8.15142]
[1617872899293,63.68,57025.77,1.0,-0.11629,7e-05,8.16048]
[1617872904331,63.71,57024.85,1.0,-0.11644,7e-05,8.16809]
[1617872914401,63.71,57019.6,1.0,-0.1168,7e-05,8.18359]
[1617872919437,63.65,57016.87,1.0,-0.1168,7e-05,8.18342]
[1617872924468,63.63,57019.35,1.0,-0.11655,7e-05,8.17096]
[1617872934547,63.73,57025.73,1.0,-0.11643,7e-05,8.16629]
[1617872940594,63.73,57023.74,1.0,-0.11656,7e-05,8.17252]
[1617872942617,63.72,57021.84,1.0,-0.11669,7e-05,8.17837]
[1617872948643,63.53,57000.9,1.0,-0.11756,7e-05,8.21844]
[1617872953686,63.34,56984.37,1.0,-0.11812,7e-05,8.24392]
[1617872956823,63.27,56982.5,1.0,-0.11802,7e-05,8.23886]
[1617872956834,63.27,56982.5,1.0,-0.11802,7e-05,8.23886]
[1617872963754,63.15,56983.8,1.0,-0.11749,7e-05,8.21283]
[1617872968787,63.14,56984.68,1.0,-0.11739,7e-05,8.20773]
[1617872973824,63.12,56981.39,1.0,-0.1175,7e-05,8.21153]
[1617872983896,63.1,56977.12,1.0,-0.11778,8e-05,8.22449]
[1617872988926,63.08,56978.99,1.0,-0.11755,8e-05,8.21344]
[1617872993964,63.08,56978.81,1.0,-0.11757,8e-05,8.2143]
[1617872998999,63.07,56981.13,1.0,-0.11734,7e-05,8.20346]
[1617873009068,63.09,56979.89,1.0,-0.11753,7e-05,8.21265]
[1617873014106,63.1,56981.69,1.0,-0.11742,7e-05,8.20728]
[1617873021152,63.12,56982.35,1.0,-0.11743,7e-05,8.20832]
[1617873026190,63.11,56981.53,1.0,-0.11748,7e-05,8.21042]
[1617873036594,63.1,56980.42,1.0,-0.11749,7e-05,8.20925]
[1617873042298,63.11,56984.63,1.0,-0.11719,7e-05,8.19517]
[1617873047337,63.23,56997.44,1.0,-0.11668,7e-05,8.17178]
[1617873052372,63.38,57009.65,1.0,-0.11628,7e-05,8.15337]
[1617873063447,63.65,57025.39,1.0,-0.11609,7e-05,8.14635]
[1617873068482,63.74,57028.8,1.0,-0.11615,7e-05,8.14987]
[1617873074521,63.8,57030.39,1.0,-0.11624,7e-05,8.15449]
[1617873084596,63.87,57039.79,1.0,-0.11581,7e-05,8.13448]
[1617873089626,63.92,57038.34,1.0,-0.1161,7e-05,8.14853]
[1617873095670,63.92,57033.44,1.0,-0.1164,7e-05,8.16115]
[1617873100713,63.91,57035.22,1.0,-0.11623,7e-05,8.15303]
[1617873110782,63.87,57030.38,1.0,-0.11645,7e-05,8.16342]
[1617873115818,63.86,57033.4,1.0,-0.11621,7e-05,8.15174]
[1617873120854,63.87,57030.77,1.0,-0.11642,7e-05,8.16216]
[1617873125888,63.76,57011.7,1.0,-0.11743,7e-05,8.2093]
[1617873135955,63.42,56989.39,1.0,-0.11789,7e-05,8.22908]
[1617873140991,63.3,56988.22,1.0,-0.11758,7e-05,8.21329]
[1617873146030,63.25,56986.37,1.0,-0.11751,7e-05,8.2096]
[1617873151061,63.21,56985.24,1.0,-0.11744,7e-05,8.20456]
[1617873152288,63.21,56984.3,1.0,-0.1175,7e-05,8.20737]
[1617873159119,63.15,56977.44,1.0,-0.11779,8e-05,8.22075]
[1617873164154,63.05,56969.29,1.0,-0.11805,8e-05,8.23263]
[1617873169190,63.01,56971.23,1.0,-0.11776,8e-05,8.21828]
[1617873174226,63.03,56977.96,1.0,-0.11731,8e-05,8.19734]
[1617873184296,63.13,56984.17,1.0,-0.11721,7e-05,8.19322]
[1617873189329,63.16,56983.19,1.0,-0.11742,7e-05,8.20323]
[1617873194396,63.13,56977.35,1.0,-0.11774,8e-05,8.21814]
[1617873199430,63.09,56975.73,1.0,-0.11772,8e-05,8.21698]
[1617873209360,63.1,56981.56,1.0,-0.1173,7e-05,8.1969]
[1617873214538,63.19,56991.43,1.0,-0.11685,7e-05,8.17483]
[1617873219572,63.27,56993.6,1.0,-0.11696,7e-05,8.18072]
[1617873224608,63.34,57003.34,1.0,-0.11648,7e-05,8.15836]
[1617873234679,63.56,57016.07,1.0,-0.11633,7e-05,8.15255]
[1617873239711,63.64,57019.67,1.0,-0.11636,7e-05,8.15466]
[1617873244750,63.77,57034.14,1.0,-0.11573,7e-05,8.12518]
[1617873249785,63.85,57031.04,1.0,-0.11626,7e-05,8.15094]
[1617873259851,63.89,57032.13,1.0,-0.11631,7e-05,8.15376]
[1617873264900,63.88,57029.29,1.0,-0.11649,7e-05,8.16224]
[1617873269934,63.86,57028.83,1.0,-0.11646,7e-05,8.16083]
[1617873274970,63.79,57015.28,1.0,-0.11716,7e-05,8.19197]
[1617873285594,63.53,57002.56,1.0,-0.11719,7e-05,8.19187]
[1617873291079,63.51,57004.92,1.0,-0.11693,7e-05,8.17949]
[1617873296118,63.49,56998.92,1.0,-0.11732,7e-05,8.1976]
[1617873305816,63.57,57022.46,1.0,-0.11587,7e-05,8.12912]
[1617873311223,63.76,57030.08,1.0,-0.11598,7e-05,8.1358]
[1617873313500,63.8,57028.1,1.0,-0.11625,7e-05,8.14876]
[1617873319276,63.82,57031.74,1.0,-0.11604,7e-05,8.13908]
[1617873324411,63.81,57018.76,1.0,-0.11699,7e-05,8.18446]
[1617873330357,63.73,57015.77,1.0,-0.11693,7e-05,8.18063]
[1617873335391,63.64,57003.28,1.0,-0.11748,7e-05,8.20478]
[1617873340423,63.54,57003.15,1.0,-0.11716,7e-05,8.18877]
[1617873345459,63.5,57002.47,1.0,-0.11705,7e-05,8.18344]
[1617873352499,63.48,56991.63,1.0,-0.11777,7e-05,8.21752]
[1617873356714,63.37,56988.06,1.0,-0.11765,7e-05,8.21095]
[1617873359702,63.35,56986.26,1.0,-0.11772,7e-05,8.21431]
[1617873362438,63.31,56986.12,1.0,-0.11761,7e-05,8.20869]
[1617873363722,63.28,56997.97,1.0,-0.11662,7e-05,8.16147]
[1617873369594,63.36,56995.75,1.0,-0.11705,7e-05,8.1822]
[1617873379702,63.19,56973.23,1.0,-0.11813,8e-05,8.23253]
[1617873385744,63.07,56968.78,1.0,-0.11806,8e-05,8.22852]
[1617873391785,63.0,56965.95,1.0,-0.11796,8e-05,8.22176]
[1617873398347,62.97,56964.55,1.0,-0.11798,8e-05,8.22236]
[1617873404875,62.93,56959.67,1.0,-0.1182,8e-05,8.23238]
[1617873409911,62.89,56958.25,1.0,-0.11815,8e-05,8.22975]
[1617873414948,62.85,56947.96,1.0,-0.11881,8e-05,8.26068]
[1617873415616,62.85,56947.96,1.0,-0.11881,8e-05,8.26068]
[1617873420989,62.65,56934.57,1.0,-0.11908,8e-05,8.27197]
[1617873431058,62.54,56936.66,1.0,-0.11855,8e-05,8.24663]
[1617873432289,62.54,56937.05,1.0,-0.11851,8e-05,8.24476]
[1617873432299,62.54,56937.05,1.0,-0.11851,8e-05,8.24476]
[1617873438114,63.84,56931.11,1.0,-0.12362,8e-05,8.4923]
[1617873448184,64.0,56900.45,1.0,-0.12655,8e-05,8.62762]
[1617873448730,64.0,56900.45,1.0,-0.12655,8e-05,8.62762]
[1617873450654,63.59,56901.05,1.0,-0.12506,8e-05,8.55692]
[1617873451190,63.59,56901.05,1.0,-0.12506,8e-05,8.55692]
[1617873456245,63.64,56902.89,1.0,-0.12506,8e-05,8.55566]
[1617873466310,63.87,56904.1,1.0,-0.12577,8e-05,8.58964]
[1617873471349,63.91,56905.78,1.0,-0.12579,8e-05,8.59061]
[1617873476380,63.91,56901.57,1.0,-0.12612,8e-05,8.60605]
[1617873481416,63.91,56901.97,1.0,-0.12607,8e-05,8.60329]
[1617873486455,63.87,56899.41,1.0,-0.12615,8e-05,8.6067]
[1617873491488,63.86,56900.56,1.0,-0.12603,8e-05,8.60143]
[1617873496522,63.86,56898.01,1.0,-0.1262,8e-05,8.60932]
[1617873501594,63.83,56894.91,1.0,-0.12634,8e-05,8.61523]
[1617873506594,63.78,56892.92,1.0,-0.12633,8e-05,8.61448]
[1617873511631,63.76,56893.27,1.0,-0.1262,8e-05,8.60671]
[1617873516664,63.75,56889.21,1.0,-0.12646,8e-05,8.61837]
[1617873517749,63.74,56884.67,1.0,-0.12679,8e-05,8.63344]
[1617873522628,63.66,56880.7,1.0,-0.12683,8e-05,8.63468]
[1617873527739,63.63,56881.49,1.0,-0.12663,8e-05,8.62557]
[1617873530252,63.62,56882.71,1.0,-0.12651,8e-05,8.61984]
[1617873535796,63.6,56881.77,1.0,-0.12652,8e-05,8.62033]
[1617873536101,63.6,56881.77,1.0,-0.12652,8e-05,8.62033]
[1617873540729,63.61,56887.99,1.0,-0.12606,8e-05,8.59926]
[1617873542359,63.03,56894.66,1.0,-0.12346,8e-05,8.47599]
[1617873547882,63.64,56905.43,1.0,-0.12482,8e-05,8.54286]
[1617873552921,63.84,56902.19,1.0,-0.12576,8e-05,8.58728]
[1617873557955,63.81,56884.56,1.0,-0.12705,8e-05,8.64573]
[1617873562987,63.69,56881.44,1.0,-0.12685,8e-05,8.63605]
[1617873564546,63.67,56875.48,1.0,-0.12726,8e-05,8.65449]
[1617873568289,63.57,56873.27,1.0,-0.12707,8e-05,8.64497]
[1617873578942,63.26,56848.96,1.0,-0.12783,8e-05,8.67593]
[1617873584136,63.16,56849.16,1.0,-0.12747,8e-05,8.65893]
[1617873589168,63.15,56844.1,1.0,-0.12783,8e-05,8.67507]
[1617873599241,62.99,56835.1,1.0,-0.12797,8e-05,8.68024]
[1617873604279,62.87,56823.64,1.0,-0.12847,8e-05,8.70178]
[1617873608656,62.83,56832.27,1.0,-0.12761,8e-05,8.66299]
[1617873609726,62.5,56830.65,1.0,-0.12655,8e-05,8.61257]
[1617873612807,61.83,56824.81,1.0,-0.12456,8e-05,8.51694]
[1617873618449,62.43,56817.72,1.0,-0.12734,8e-05,8.6479]
[1617873618822,62.43,56817.72,1.0,-0.12734,8e-05,8.6479]
[1617873628217,61.14,56823.96,1.0,-0.12208,8e-05,8.39762]
[1617873634563,62.25,56820.0,1.0,-0.12645,8e-05,8.6046]
[1617873639594,62.52,56814.41,1.0,-0.12789,8e-05,8.67168]
[1617873644633,62.56,56811.16,1.0,-0.12829,8e-05,8.69028]
[1617873646670,62.56,56809.42,1.0,-0.12843,8e-05,8.69648]
[1617873647156,62.56,56809.42,1.0,-0.12843,8e-05,8.69648]
[1617873654706,62.46,56808.95,1.0,-0.12812,8e-05,8.68152]
[1617873659737,62.49,56808.17,1.0,-0.1283,8e-05,8.69026]
[1617873664772,62.5,56808.83,1.0,-0.12828,8e-05,8.68922]
[1617873667987,62.51,56809.75,1.0,-0.12824,8e-05,8.68752]
[1617873670594,62.19,56812.28,1.0,-0.12685,8e-05,8.62218]
[1617873675864,61.38,56850.93,1.0,-0.12081,8e-05,8.33857]
[1617873680900,61.29,56837.35,1.0,-0.12153,8e-05,8.37134]
[1617873681350,61.29,56837.35,1.0,-0.12153,8e-05,8.37134]
[1617873685935,62.11,56825.98,1.0,-0.12548,8e-05,8.55928]
[1617873691974,61.36,56828.21,1.0,-0.12247,8e-05,8.41411]
[1617873692987,61.29,56827.23,1.0,-0.1223,8e-05,8.40579]
[1617873696683,61.97,56824.4,1.0,-0.12503,8e-05,8.53617]
[1617873700003,62.32,56819.33,1.0,-0.12672,8e-05,8.6159]
[1617873705066,62.6,56822.12,1.0,-0.12751,8e-05,8.65339]
[1617873710103,62.66,56818.84,1.0,-0.128,8e-05,8.67598]
[1617873715137,62.67,56818.18,1.0,-0.1281,8e-05,8.68088]
[1617873720168,62.68,56819.05,1.0,-0.12806,8e-05,8.67905]
[1617873725208,62.68,56820.32,1.0,-0.12798,8e-05,8.67532]
[1617873726638,62.69,56819.46,1.0,-0.12806,8e-05,8.67913]
[1617873727809,62.36,56824.36,1.0,-0.12646,8e-05,8.60394]
[1617873730555,61.83,56855.72,1.0,-0.12204,8e-05,8.39745]
[1617873740692,63.04,56855.61,1.0,-0.12646,8e-05,8.60899]
[1617873742555,63.11,56850.82,1.0,-0.12707,8e-05,8.63693]
[1617873748514,63.15,56850.04,1.0,-0.12727,8e-05,8.64639]
[1617873758587,63.35,56871.41,1.0,-0.12629,8e-05,8.60149]
[1617873763622,63.44,56870.52,1.0,-0.12667,8e-05,8.61964]
[1617873768656,63.44,56868.33,1.0,-0.12684,8e-05,8.62742]
[1617873773689,63.51,56883.43,1.0,-0.12589,8e-05,8.58425]
[1617873778728,63.6,56879.45,1.0,-0.12653,8e-05,8.61406]
[1617873783761,63.56,56872.6,1.0,-0.12692,8e-05,8.63173]
[1617873788793,63.53,56875.31,1.0,-0.12661,8e-05,8.61755]
[1617873793829,63.53,56874.44,1.0,-0.12668,8e-05,8.62055]
[1617873798865,63.58,56880.72,1.0,-0.12635,8e-05,8.60578]
[1617873803904,63.63,56883.75,1.0,-0.12629,8e-05,8.60343]
[1617873808934,63.67,56885.51,1.0,-0.1263,8e-05,8.60412]
[1617873810189,63.67,56884.88,1.0,-0.12637,8e-05,8.60738]
[1617873816594,63.54,56870.07,1.0,-0.12703,8e-05,8.63478]
[1617873817101,63.54,56870.07,1.0,-0.12703,8e-05,8.63478]
[1617873818016,63.53,56865.91,1.0,-0.12731,8e-05,8.64775]
[1617873818030,63.53,56865.91,1.0,-0.12731,8e-05,8.64775]
[1617873823037,63.39,56855.58,1.0,-0.12762,8e-05,8.6605]
[1617873828072,63.31,56854.93,1.0,-0.1274,8e-05,8.65031]
[1617873828772,63.3,56856.64,1.0,-0.12723,8e-05,8.64224]
[1617873834115,63.32,56863.95,1.0,-0.12671,8e-05,8.61897]
[1617873839148,63.35,56865.84,1.0,-0.12665,8e-05,8.61653]
[1617873844181,63.45,56872.72,1.0,-0.12648,8e-05,8.60938]
[1617873849217,63.51,56873.09,1.0,-0.12668,8e-05,8.61877]
[1617873855594,63.47,56864.66,1.0,-0.12718,8e-05,8.64138]
[1617873861303,63.42,56862.15,1.0,-0.12722,8e-05,8.64278]
[1617873866336,63.44,56869.09,1.0,-0.12672,8e-05,8.62029]
[1617873871373,63.45,56867.93,1.0,-0.12683,8e-05,8.62382]
[1617873886478,63.69,56887.03,1.0,-0.12619,8e-05,8.59639]
[1617873891510,63.75,56892.04,1.0,-0.126,8e-05,8.5877]
[1617873896549,63.78,56890.01,1.0,-0.12628,8e-05,8.60085]
[1617873901587,63.79,56892.37,1.0,-0.12611,8e-05,8.59319]
[1617873902348,63.79,56892.37,1.0,-0.12611,8e-05,8.59319]
[1617873907632,63.73,56881.68,1.0,-0.12673,8e-05,8.62111]
[1617873913682,63.69,56881.25,1.0,-0.12662,8e-05,8.61564]
[1617873915276,63.68,56885.4,1.0,-0.12627,8e-05,8.59997]
[1617873921594,63.82,56900.61,1.0,-0.12557,8e-05,8.56874]
[1617873931809,63.98,56906.0,1.0,-0.1257,8e-05,8.57421]
[1617873936843,64.02,56906.15,1.0,-0.12582,8e-05,8.57999]
[1617873941879,64.05,56908.4,1.0,-0.12575,8e-05,8.577]
[1617873951945,64.05,56906.29,1.0,-0.12592,8e-05,8.58458]
[1617873955940,64.05,56906.05,1.0,-0.12593,8e-05,8.58513]
[1617873959762,63.99,56890.99,1.0,-0.12688,8e-05,8.62806]
[1617873960268,63.95,56890.88,1.0,-0.12678,8e-05,8.62327]
[1617873971080,64.02,56908.69,1.0,-0.12563,8e-05,8.5713]
[1617873976116,64.04,56904.56,1.0,-0.12601,8e-05,8.58879]
[1617873981150,64.02,56904.96,1.0,-0.12592,8e-05,8.58453]
[1617873984794,64.03,56902.7,1.0,-0.12611,8e-05,8.59317]
[1617873994837,63.79,56873.77,1.0,-0.1275,8e-05,8.65333]
[1617873997191,63.67,56867.77,1.0,-0.12755,8e-05,8.65472]
[1617874002299,63.54,56865.78,1.0,-0.12724,8e-05,8.63962]
[1617874007335,63.52,56870.11,1.0,-0.12683,8e-05,8.62106]
[1617874008083,63.52,56870.11,1.0,-0.12683,8e-05,8.62106]
[1617874008886,63.52,56865.24,1.0,-0.12721,8e-05,8.63823]
[1617874014383,63.41,56857.2,1.0,-0.12744,8e-05,8.64756]
[1617874019417,63.35,56859.94,1.0,-0.12703,8e-05,8.62873]
[1617874024452,63.44,56877.92,1.0,-0.12594,8e-05,8.57969]
[1617874029489,63.53,56871.59,1.0,-0.12675,8e-05,8.61722]
[1617874034524,63.51,56867.59,1.0,-0.12698,8e-05,8.62773]
[1617874038322,63.5,56868.46,1.0,-0.12687,8e-05,8.6226]
[1617874040035,63.49,56860.44,1.0,-0.12748,8e-05,8.65]
[1617874045600,63.44,56862.7,1.0,-0.12711,8e-05,8.63285]
[1617874050633,63.42,56862.66,1.0,-0.12704,8e-05,8.62964]
[1617874055667,63.41,56860.79,1.0,-0.12712,8e-05,8.63143]
[1617874060704,63.37,56866.59,1.0,-0.12652,8e-05,8.60398]
[1617874061808,63.39,56864.27,1.0,-0.12677,8e-05,8.61554]
[1617874064546,63.39,56854.31,1.0,-0.12758,8e-05,8.65233]
[1617874068221,63.33,56859.0,1.0,-0.12699,8e-05,8.62501]
[1617874069350,63.34,56853.04,1.0,-0.12748,8e-05,8.64727]
[1617874070123,63.32,56845.53,1.0,-0.12803,8e-05,8.67216]
[1617874070134,63.32,56845.53,1.0,-0.12803,8e-05,8.67216]
[1617874071015,63.29,56836.26,1.0,-0.12866,8e-05,8.70037]
[1617874071750,63.24,56833.05,1.0,-0.12873,8e-05,8.70337]
[1617874073890,63.15,56836.63,1.0,-0.12812,8e-05,8.67498]
[1617874075728,63.13,56839.91,1.0,-0.12777,8e-05,8.65908]
[1617874080843,63.04,56833.83,1.0,-0.12793,8e-05,8.66559]
[1617874081786,63.04,56833.83,1.0,-0.12793,8e-05,8.66559]
[1617874084359,63.02,56838.41,1.0,-0.12749,8e-05,8.64564]
[1617874085717,63.02,56837.97,1.0,-0.12754,8e-05,8.64819]
[1617874087695,63.02,56828.85,1.0,-0.12828,8e-05,8.68124]
[1617874088448,63.0,56830.61,1.0,-0.12806,8e-05,8.67117]
[1617874093937,63.02,56839.8,1.0,-0.12739,8e-05,8.64109]
[1617874097213,63.04,56839.9,1.0,-0.12744,8e-05,8.64344]
[1617874103001,62.99,56829.28,1.0,-0.12814,8e-05,8.67474]
[1617874103302,62.99,56829.28,1.0,-0.12814,8e-05,8.67474]
[1617874106567,62.96,56831.66,1.0,-0.12781,8e-05,8.65971]
[1617874107592,62.96,56831.66,1.0,-0.12781,8e-05,8.65971]
[1617874109777,62.95,56833.4,1.0,-0.12766,8e-05,8.65313]
[1617874113332,62.99,56835.05,1.0,-0.12762,8e-05,8.6498]
[1617874118244,62.96,56830.8,1.0,-0.12783,8e-05,8.65915]
[1617874118270,62.96,56830.8,1.0,-0.12783,8e-05,8.65915]
[1617874124148,62.98,56834.63,1.0,-0.12761,8e-05,8.64906]
[1617874129180,63.03,56843.31,1.0,-0.12711,8e-05,8.62699]
[1617874134219,63.1,56843.03,1.0,-0.12737,8e-05,8.63937]
[1617874139253,63.13,56843.96,1.0,-0.12741,8e-05,8.64135]
[1617874144286,63.13,56844.15,1.0,-0.12741,8e-05,8.64133]
[1617874149320,63.14,56842.3,1.0,-0.12758,8e-05,8.64885]
[1617874149673,63.13,56841.19,1.0,-0.12765,8e-05,8.65218]
[1617874152903,63.08,56829.16,1.0,-0.12842,8e-05,8.68672]
[1617874158387,63.02,56832.94,1.0,-0.1279,8e-05,8.66285]
[1617874162039,62.99,56831.39,1.0,-0.1279,8e-05,8.66246]
[1617874165540,62.97,56830.94,1.0,-0.12787,8e-05,8.66081]
[1617874171474,62.98,56835.13,1.0,-0.12754,8e-05,8.64464]
[1617874176511,63.0,56833.89,1.0,-0.1277,8e-05,8.65197]
[1617874181547,63.06,56842.35,1.0,-0.12723,8e-05,8.63095]
[1617874186582,63.12,56845.46,1.0,-0.12721,8e-05,8.6307]
[1617874191594,63.15,56846.33,1.0,-0.12725,8e-05,8.6327]
[1617874196654,63.17,56845.92,1.0,-0.12737,8e-05,8.63828]
[1617874201690,63.18,56844.35,1.0,-0.12751,8e-05,8.64426]
[1617874206726,63.24,56857.67,1.0,-0.12667,8e-05,8.60693]
[1617874221859,63.5,56881.15,1.0,-0.12577,8e-05,8.56754]
[1617874226892,63.66,56885.12,1.0,-0.126,8e-05,8.57937]
[1617874231927,63.72,56877.9,1.0,-0.12677,8e-05,8.61292]
[1617874236963,63.68,56875.27,1.0,-0.12682,8e-05,8.61499]
[1617874242000,63.64,56873.62,1.0,-0.12683,8e-05,8.61502]
[1617874247035,63.62,56873.49,1.0,-0.12675,8e-05,8.61132]
[1617874252070,63.62,56873.57,1.0,-0.12675,8e-05,8.61146]
[1617874257104,63.64,56879.85,1.0,-0.12632,8e-05,8.59206]
[1617874262137,63.73,56887.49,1.0,-0.12604,8e-05,8.58005]
[1617874267176,63.81,56892.98,1.0,-0.12588,8e-05,8.57338]
[1617874272210,63.87,56893.68,1.0,-0.12607,8e-05,8.58239]
[1617874277242,63.93,56896.08,1.0,-0.12609,8e-05,8.5836]
[1617874283287,63.95,56900.99,1.0,-0.12578,8e-05,8.56948]
[1617874288320,64.04,56909.4,1.0,-0.12543,8e-05,8.55423]
[1617874293354,64.14,56923.03,1.0,-0.1247,8e-05,8.51971]
[1617874298388,64.29,56922.71,1.0,-0.12526,8e-05,8.54653]
[1617874301597,64.31,56914.48,1.0,-0.12595,8e-05,8.57838]
[1617874307451,64.25,56914.44,1.0,-0.12576,8e-05,8.5693]
[1617874312487,64.22,56906.05,1.0,-0.1263,8e-05,8.59333]
[1617874317524,64.14,56904.15,1.0,-0.12618,8e-05,8.58735]
[1617874322559,64.06,56886.68,1.0,-0.12723,8e-05,8.63451]
[1617874327596,63.9,56885.03,1.0,-0.12681,8e-05,8.6147]
[1617874331939,63.8,56877.18,1.0,-0.12706,8e-05,8.62518]
[1617874334035,63.76,56877.66,1.0,-0.12688,8e-05,8.61646]
[1617874334298,63.76,56877.66,1.0,-0.12688,8e-05,8.61646]
[1617874339678,63.6,56861.59,1.0,-0.12757,8e-05,8.64665]
[1617874344715,63.44,56854.37,1.0,-0.12757,8e-05,8.64569]
[1617874349747,63.29,56842.33,1.0,-0.12799,8e-05,8.66367]
[1617874350692,63.29,56842.33,1.0,-0.12799,8e-05,8.66367]
[1617874354804,63.21,56842.19,1.0,-0.12769,8e-05,8.64794]
[1617874360826,63.16,56843.76,1.0,-0.12738,8e-05,8.6334]
[1617874365860,63.2,56846.48,1.0,-0.12732,8e-05,8.63098]
[1617874365989,63.2,56846.48,1.0,-0.12732,8e-05,8.63098]
[1617874366005,63.2,56846.48,1.0,-0.12732,8e-05,8.63098]
[1617874375932,63.22,56853.86,1.0,-0.12679,8e-05,8.60739]
[1617874385998,63.28,56850.41,1.0,-0.12729,8e-05,8.63031]
[1617874391033,63.29,56851.27,1.0,-0.12724,8e-05,8.62815]
[1617874396073,63.31,56854.44,1.0,-0.12708,8e-05,8.62097]
[1617874406142,63.49,56874.59,1.0,-0.12611,8e-05,8.57812]
[1617874410063,63.57,56874.26,1.0,-0.12642,8e-05,8.59282]
[1617874411552,63.57,56857.62,1.0,-0.12772,8e-05,8.65009]
[1617874411560,63.57,56857.62,1.0,-0.12772,8e-05,8.65009]
[1617874416225,63.45,56858.45,1.0,-0.12722,8e-05,8.62671]
[1617874422257,63.42,56855.48,1.0,-0.12733,8e-05,8.63136]
[1617874427292,63.39,56855.64,1.0,-0.12722,8e-05,8.62618]
[1617874432328,63.39,56856.38,1.0,-0.12716,8e-05,8.62368]
[1617874437363,63.38,56853.99,1.0,-0.12731,8e-05,8.6304]
[1617874437753,63.38,56853.99,1.0,-0.12731,8e-05,8.6304]
[1617874438807,63.38,56849.94,1.0,-0.12761,8e-05,8.64405]
[1617874443385,63.3,56843.88,1.0,-0.12782,8e-05,8.65274]
[1617874446274,63.25,56844.02,1.0,-0.12764,8e-05,8.64439]
[1617874451465,63.31,56855.91,1.0,-0.1269,8e-05,8.61128]
[1617874456499,63.37,56860.13,1.0,-0.12678,8e-05,8.60617]
[1617874461536,63.43,56869.53,1.0,-0.12626,8e-05,8.58312]
[1617874466571,63.57,56876.72,1.0,-0.12619,8e-05,8.5806]
[1617874471604,63.66,56879.18,1.0,-0.12629,8e-05,8.58432]
[1617874476639,63.75,56885.89,1.0,-0.12608,8e-05,8.57548]
[1617874486708,63.88,56891.65,1.0,-0.1261,8e-05,8.57727]
[1617874491749,63.99,56903.87,1.0,-0.12554,8e-05,8.55238]
[1617874496781,64.07,56905.21,1.0,-0.1257,8e-05,8.56027]
[1617874501815,64.11,56905.59,1.0,-0.12582,8e-05,8.56603]
[1617874506726,64.12,56903.84,1.0,-0.12599,8e-05,8.57385]
[1617874516923,63.89,56875.98,1.0,-0.12736,8e-05,8.63448]
[1617874520309,63.8,56880.28,1.0,-0.1267,8e-05,8.60399]
[1617874525985,63.81,56886.94,1.0,-0.12619,8e-05,8.58095]
[1617874531017,63.83,56886.66,1.0,-0.12625,8e-05,8.58225]
[1617874533583,63.84,56885.86,1.0,-0.12635,8e-05,8.5867]
[1617874534544,63.84,56883.96,1.0,-0.12651,8e-05,8.59394]
[1617874540082,63.76,56873.41,1.0,-0.12706,8e-05,8.61814]
[1617874542647,63.73,56874.12,1.0,-0.1269,8e-05,8.61088]
[1617874548140,63.7,56874.0,1.0,-0.12679,8e-05,8.60592]
[1617874553172,63.71,56879.98,1.0,-0.12636,8e-05,8.58603]
[1617874561133,63.73,56875.8,1.0,-0.12675,8e-05,8.60423]
[1617874571411,63.59,56862.44,1.0,-0.12732,8e-05,8.62891]
[1617874576423,63.53,56862.27,1.0,-0.12712,8e-05,8.61937]
[1617874581454,63.48,56858.0,1.0,-0.12728,8e-05,8.6263]
[1617874587594,63.45,56856.94,1.0,-0.12724,8e-05,8.62435]
[1617874593542,63.43,56856.67,1.0,-0.12715,8e-05,8.61828]
[1617874598574,63.46,56866.28,1.0,-0.12651,8e-05,8.58978]
[1617874603612,63.64,56890.53,1.0,-0.12522,8e-05,8.53238]
[1617874609656,63.96,56907.27,1.0,-0.12507,8e-05,8.52765]
[1617874614690,64.14,56918.21,1.0,-0.12487,8e-05,8.51975]
[1617874619720,64.38,56934.51,1.0,-0.12446,8e-05,8.50263]
[1617874624760,64.54,56936.87,1.0,-0.12482,8e-05,8.52019]
[1617874630800,64.62,56938.83,1.0,-0.12495,8e-05,8.52655]
[1617874635836,64.64,56938.64,1.0,-0.12507,8e-05,8.53204]
[1617874640868,64.64,56935.74,1.0,-0.12526,8e-05,8.54074]
[1617874645905,64.62,56934.39,1.0,-0.1253,8e-05,8.54272]
[1617874650938,64.59,56934.21,1.0,-0.12522,8e-05,8.53859]
[1617874655977,64.59,56933.21,1.0,-0.12526,8e-05,8.53904]
[1617874661010,64.59,56934.29,1.0,-0.12517,8e-05,8.53501]
[1617874666044,64.58,56929.87,1.0,-0.12547,8e-05,8.54836]
[1617874671079,64.54,56924.98,1.0,-0.1257,8e-05,8.55854]
[1617874676113,64.48,56924.61,1.0,-0.12554,8e-05,8.55123]
[1617874681151,64.46,56922.54,1.0,-0.12563,8e-05,8.55518]
[1617874686186,64.44,56920.38,1.0,-0.1257,8e-05,8.5578]
[1617874689545,64.43,56920.43,1.0,-0.12567,8e-05,8.55642]
[1617874695362,64.32,56910.17,1.0,-0.12609,8e-05,8.57498]
[1617874700396,64.15,56883.13,1.0,-0.12761,8e-05,8.64253]
[1617874705433,63.93,56872.65,1.0,-0.12762,8e-05,8.64166]
[1617874710468,63.78,56874.23,1.0,-0.12696,8e-05,8.6107]
[1617874715421,63.71,56872.04,1.0,-0.12687,8e-05,8.60471]
[1617874720548,63.77,56883.26,1.0,-0.12619,8e-05,8.5741]
[1617874725583,63.85,56885.66,1.0,-0.1263,8e-05,8.57968]
[1617874730618,63.86,56888.03,1.0,-0.12616,8e-05,8.57314]
[1617874735651,63.89,56886.15,1.0,-0.1264,8e-05,8.58421]
[1617874738507,63.89,56880.58,1.0,-0.12682,8e-05,8.60369]
[1617874741580,63.83,56870.72,1.0,-0.12739,8e-05,8.62891]
[1617874746338,63.69,56859.68,1.0,-0.12776,8e-05,8.64448]
[1617874748697,63.6,56844.71,1.0,-0.12862,8e-05,8.6828]
[1617874750186,63.48,56838.12,1.0,-0.12872,8e-05,8.68637]
[1617874759249,62.82,56795.17,1.0,-0.1298,8e-05,8.72999]
[1617874759520,62.82,56795.17,1.0,-0.1298,8e-05,8.72999]
[1617874764666,62.82,56827.38,1.0,-0.12722,8e-05,8.6144]
[1617874764711,62.82,56827.38,1.0,-0.12722,8e-05,8.6144]
[1617874767179,62.86,56814.27,1.0,-0.12842,8e-05,8.66884]
[1617874768062,62.85,56816.72,1.0,-0.12819,8e-05,8.6582]
[1617874778959,63.18,56853.92,1.0,-0.12636,8e-05,8.57597]
[1617874783995,63.51,56896.38,1.0,-0.1242,8e-05,8.4797]
[1617874789027,63.98,56908.46,1.0,-0.12492,8e-05,8.51609]
[1617874794062,64.15,56904.9,1.0,-0.12581,8e-05,8.55772]
[1617874798225,64.19,56907.67,1.0,-0.12574,8e-05,8.5549]
[1617874798451,64.19,56907.67,1.0,-0.12574,8e-05,8.5549]
[1617874803784,64.09,56890.92,1.0,-0.1267,8e-05,8.5979]
[1617874809168,64.1,56901.19,1.0,-0.12591,8e-05,8.56207]
[1617874814205,64.16,56910.47,1.0,-0.12542,8e-05,8.54007]
[1617874819238,64.17,56901.5,1.0,-0.12615,8e-05,8.57324]
[1617874822219,64.16,56901.65,1.0,-0.12609,8e-05,8.57064]
[1617874825122,64.13,56893.74,1.0,-0.1266,8e-05,8.59356]
[1617874826867,64.09,56893.37,1.0,-0.1265,8e-05,8.58869]
[1617874831548,63.95,56877.5,1.0,-0.12719,8e-05,8.61755]
[1617874837366,64.03,56897.87,1.0,-0.12588,8e-05,8.55846]
[1617874842401,64.05,56896.24,1.0,-0.12608,8e-05,8.56789]
[1617874852471,64.11,56905.28,1.0,-0.12561,8e-05,8.54658]
[1617874857504,64.18,56907.25,1.0,-0.12567,8e-05,8.55017]
[1617874862538,64.24,56913.64,1.0,-0.12542,8e-05,8.53882]
[1617874867572,64.29,56914.37,1.0,-0.12554,8e-05,8.54491]
[1617874872594,64.37,56923.82,1.0,-0.12507,8e-05,8.52379]
[1617874877642,64.44,56922.45,1.0,-0.12541,8e-05,8.54007]
[1617874882678,64.46,56924.2,1.0,-0.12536,8e-05,8.53776]
[1617874887717,64.5,56927.33,1.0,-0.12528,8e-05,8.53437]
[1617874892749,64.54,56930.34,1.0,-0.12514,8e-05,8.5265]
[1617874897786,64.59,56932.38,1.0,-0.12514,8e-05,8.52717]
[1617874908863,64.63,56932.99,1.0,-0.12524,8e-05,8.53181]
[1617874911258,64.63,56933.02,1.0,-0.12524,8e-05,8.53187]
[1617874914201,64.6,56922.89,1.0,-0.12592,8e-05,8.56273]
[1617874914271,64.6,56922.89,1.0,-0.12592,8e-05,8.56273]
[1617874919940,64.59,56933.84,1.0,-0.12503,8e-05,8.52187]
[1617874924978,64.63,56935.2,1.0,-0.12507,8e-05,8.52421]
[1617874930011,64.64,56932.48,1.0,-0.12532,8e-05,8.53565]
[1617874930368,64.64,56932.48,1.0,-0.12532,8e-05,8.53565]
[1617874935857,64.56,56925.12,1.0,-0.12562,8e-05,8.54851]
[1617874941136,64.52,56916.92,1.0,-0.1261,8e-05,8.57001]
[1617874946170,64.31,56899.27,1.0,-0.12675,8e-05,8.59831]
[1617874948541,64.25,56897.6,1.0,-0.12665,8e-05,8.59349]
[1617874948670,64.25,56897.6,1.0,-0.12665,8e-05,8.59349]
[1617874949216,64.22,56899.41,1.0,-0.12641,8e-05,8.58247]
[1617874955235,64.22,56906.1,1.0,-0.12584,8e-05,8.55453]
[1617874960272,64.23,56903.63,1.0,-0.12607,8e-05,8.56541]
[1617874965306,64.17,56881.56,1.0,-0.12758,8e-05,8.63319]
[1617874970339,63.94,56877.64,1.0,-0.12706,8e-05,8.60817]
[1617874975378,63.88,56882.9,1.0,-0.12644,8e-05,8.57965]
[1617874980408,63.88,56879.43,1.0,-0.12672,8e-05,8.59228]
[1617874985445,63.7,56854.98,1.0,-0.128,8e-05,8.64873]
[1617874990482,63.54,56852.49,1.0,-0.12764,8e-05,8.6317]
[1617874995516,63.39,56838.63,1.0,-0.1282,8e-05,8.65589]
[1617874998601,63.33,56843.14,1.0,-0.12763,8e-05,8.62962]
[1617875004578,63.32,56837.06,1.0,-0.12806,8e-05,8.64911]
[1617875009616,63.21,56833.33,1.0,-0.12799,8e-05,8.64536]
[1617875014649,63.24,56852.45,1.0,-0.1265,8e-05,8.57653]
[1617875019687,63.43,56865.33,1.0,-0.12619,8e-05,8.56357]
[1617875024719,63.58,56870.4,1.0,-0.12632,8e-05,8.57065]
[1617875029755,63.73,56893.74,1.0,-0.12502,8e-05,8.51245]
[1617875034790,63.97,56900.41,1.0,-0.12537,8e-05,8.53019]
[1617875039826,64.15,56910.42,1.0,-0.12522,8e-05,8.52423]
[1617875044861,64.25,56911.2,1.0,-0.12551,8e-05,8.5381]
[1617875049914,64.32,56913.85,1.0,-0.12554,8e-05,8.54023]
[1617875054934,64.37,56916.7,1.0,-0.12549,8e-05,8.53832]
[1617875059972,64.39,56916.11,1.0,-0.12562,8e-05,8.54448]
[1617875065005,64.4,56916.58,1.0,-0.12561,8e-05,8.544]
[1617875070043,64.41,56917.16,1.0,-0.12562,8e-05,8.54431]
[1617875075075,64.42,56916.34,1.0,-0.12567,8e-05,8.54512]
[1617875080109,64.41,56915.12,1.0,-0.12572,8e-05,8.5473]
[1617875085147,64.4,56914.86,1.0,-0.12572,8e-05,8.54717]
[1617875090183,64.39,56914.11,1.0,-0.12574,8e-05,8.54823]
[1617875095216,64.39,56915.77,1.0,-0.12561,8e-05,8.54206]
[1617875100252,64.4,56915.81,1.0,-0.12565,8e-05,8.54391]
[1617875105287,64.41,56917.61,1.0,-0.12555,8e-05,8.53946]
[1617875110320,64.43,56918.8,1.0,-0.12553,8e-05,8.5388]
[1617875115356,64.43,56916.12,1.0,-0.12573,8e-05,8.54818]
[1617875121595,64.41,56914.59,1.0,-0.12578,8e-05,8.54994]
[1617875127594,64.36,56910.59,1.0,-0.12592,8e-05,8.55619]
[1617875133482,64.34,56911.48,1.0,-0.12573,8e-05,8.54594]
[1617875138517,64.36,56912.85,1.0,-0.1257,8e-05,8.54446]
[1617875139881,64.37,56911.22,1.0,-0.12584,8e-05,8.55092]
[1617875142723,64.29,56884.57,1.0,-0.12766,8e-05,8.63279]
[1617875143010,64.29,56884.57,1.0,-0.12766,8e-05,8.63279]
[1617875143366,64.29,56884.57,1.0,-0.12766,8e-05,8.63279]
[1617875148585,64.24,56901.35,1.0,-0.12616,8e-05,8.56454]
[1617875153624,64.17,56890.18,1.0,-0.1268,8e-05,8.59302]
[1617875158656,64.02,56875.01,1.0,-0.12744,8e-05,8.62076]
[1617875163692,63.9,56880.69,1.0,-0.12657,8e-05,8.58098]
[1617875168724,63.9,56891.47,1.0,-0.12573,8e-05,8.54269]
[1617875173764,64.02,56895.99,1.0,-0.12579,8e-05,8.54629]
[1617875178797,64.11,56897.57,1.0,-0.12599,8e-05,8.5559]
[1617875183832,64.13,56900.66,1.0,-0.12583,8e-05,8.54895]
[1617875188866,64.17,56901.44,1.0,-0.12592,8e-05,8.55315]
[1617875193906,64.18,56893.47,1.0,-0.12651,8e-05,8.57856]
[1617875198936,64.15,56899.82,1.0,-0.12593,8e-05,8.55213]
[1617875203975,64.17,56896.7,1.0,-0.12622,8e-05,8.56518]
[1617875209004,64.15,56892.28,1.0,-0.12652,8e-05,8.57887]
[1617875214043,64.12,56895.46,1.0,-0.12616,8e-05,8.56214]
[1617875219080,64.13,56896.35,1.0,-0.12611,8e-05,8.5597]
[1617875224113,64.1,56888.95,1.0,-0.12658,8e-05,8.58098]
[1617875229153,64.06,56891.72,1.0,-0.12624,8e-05,8.56549]
[1617875234187,64.17,56909.48,1.0,-0.12524,8e-05,8.52073]
[1617875239222,64.33,56917.19,1.0,-0.12519,8e-05,8.51931]
[1617875244256,64.41,56919.92,1.0,-0.12529,8e-05,8.52453]
[1617875249293,64.48,56924.44,1.0,-0.12516,8e-05,8.51909]
[1617875254325,64.56,56929.32,1.0,-0.12503,8e-05,8.51191]
[1617875259360,64.6,56921.64,1.0,-0.12576,8e-05,8.54578]
[1617875261972,64.58,56920.84,1.0,-0.12575,8e-05,8.54488]
[1617875262994,64.57,56922.27,1.0,-0.1256,8e-05,8.53811]
[1617875263002,64.57,56922.27,1.0,-0.1256,8e-05,8.53811]
[1617875278493,64.47,56916.15,1.0,-0.12575,8e-05,8.54439]
[1617875283527,64.45,56913.47,1.0,-0.12586,8e-05,8.54931]
[1617875283553,64.45,56913.47,1.0,-0.12586,8e-05,8.54931]
[1617875289571,64.32,56903.92,1.0,-0.12615,8e-05,8.56146]
[1617875293065,64.28,56898.23,1.0,-0.12648,8e-05,8.57593]
[1617875298631,64.36,56918.36,1.0,-0.12519,8e-05,8.51795]
[1617875303669,64.42,56914.03,1.0,-0.12574,8e-05,8.54346]
[1617875308703,64.4,56907.8,1.0,-0.12613,8e-05,8.56091]
[1617875308876,64.4,56907.8,1.0,-0.12613,8e-05,8.56091]
[1617875310460,64.38,56903.7,1.0,-0.1264,8e-05,8.57314]
[1617875315751,64.16,56880.04,1.0,-0.12742,8e-05,8.61625]
[1617875318296,64.08,56878.14,1.0,-0.12729,8e-05,8.60965]
[1617875318560,64.08,56878.14,1.0,-0.12729,8e-05,8.60965]
[1617875318770,64.08,56878.14,1.0,-0.12729,8e-05,8.60965]
[1617875323808,64.05,56902.73,1.0,-0.12525,8e-05,8.51725]
[1617875328846,64.17,56890.5,1.0,-0.12663,8e-05,8.58044]
[1617875333881,64.08,56889.6,1.0,-0.12641,8e-05,8.56976]
[1617875338914,64.09,56895.79,1.0,-0.12595,8e-05,8.54925]
[1617875348984,64.13,56892.61,1.0,-0.12634,8e-05,8.56735]
[1617875349815,64.13,56892.61,1.0,-0.12634,8e-05,8.56735]
[1617875353343,64.09,56882.58,1.0,-0.12696,8e-05,8.59468]
[1617875359052,64.04,56883.79,1.0,-0.12671,8e-05,8.58328]
[1617875364090,64.0,56883.8,1.0,-0.12655,8e-05,8.57554]
[1617875369127,64.01,56885.02,1.0,-0.12649,8e-05,8.57307]
[1617875375164,63.99,56883.66,1.0,-0.12651,8e-05,8.57221]
[1617875380202,63.99,56883.9,1.0,-0.12648,8e-05,8.57088]
[1617875385245,64.04,56893.69,1.0,-0.1259,8e-05,8.54485]
[1617875400349,64.3,56900.68,1.0,-0.12625,8e-05,8.56274]
[1617875400732,64.3,56900.68,1.0,-0.12625,8e-05,8.56274]
[1617875402748,64.26,56892.92,1.0,-0.12673,8e-05,8.584]
[1617875404169,64.24,56890.57,1.0,-0.12682,8e-05,8.58809]
[1617875406588,64.15,56885.72,1.0,-0.12691,8e-05,8.59151]
[1617875411969,64.06,56884.37,1.0,-0.12667,8e-05,8.57985]
[1617875416345,64.01,56881.45,1.0,-0.12673,8e-05,8.58228]
[1617875416619,64.0,56879.29,1.0,-0.12686,8e-05,8.58815]
[1617875422524,63.9,56873.57,1.0,-0.12698,8e-05,8.59272]
[1617875427563,63.84,56871.01,1.0,-0.12695,8e-05,8.59114]
[1617875432598,63.81,56870.86,1.0,-0.12682,8e-05,8.58327]
[1617875437632,63.81,56872.28,1.0,-0.1267,8e-05,8.57797]
[1617875442669,63.83,56875.76,1.0,-0.12649,8e-05,8.56854]
[1617875447699,63.86,56880.02,1.0,-0.12628,8e-05,8.55913]
[1617875457772,63.81,56869.31,1.0,-0.12695,8e-05,8.58952]
[1617875467840,63.78,56859.91,1.0,-0.12759,8e-05,8.618]
[1617875473886,63.65,56855.01,1.0,-0.12749,8e-05,8.61265]
[1617875473911,63.65,56855.01,1.0,-0.12749,8e-05,8.61265]
[1617875479089,63.51,56845.73,1.0,-0.12772,8e-05,8.62201]
[1617875483772,63.39,56834.02,1.0,-0.12824,8e-05,8.64441]
[1617875488456,63.29,56833.37,1.0,-0.12793,8e-05,8.62989]
[1617875494025,63.23,56831.12,1.0,-0.12786,8e-05,8.62462]
[1617875498899,63.25,56837.24,1.0,-0.12744,8e-05,8.60611]
[1617875501379,63.27,56835.47,1.0,-0.12766,8e-05,8.61599]
[1617875507118,63.29,56836.81,1.0,-0.12762,8e-05,8.61452]
[1617875512149,63.29,56836.2,1.0,-0.12767,8e-05,8.61669]
[1617875517186,63.3,56836.57,1.0,-0.12766,8e-05,8.61633]
[1617875522223,63.27,56833.43,1.0,-0.12783,8e-05,8.62374]
[1617875524251,63.26,56829.62,1.0,-0.1281,8e-05,8.63587]
[1617875525915,63.25,56826.23,1.0,-0.12832,8e-05,8.64568]
[1617875532291,63.16,56825.25,1.0,-0.12807,8e-05,8.63369]
[1617875537325,63.11,56819.87,1.0,-0.12832,8e-05,8.6447]
[1617875543368,62.97,56806.85,1.0,-0.12888,8e-05,8.66866]
[1617875548401,62.89,56806.6,1.0,-0.12859,8e-05,8.65514]
[1617875553440,62.85,56804.07,1.0,-0.12862,8e-05,8.6545]
[1617875558117,62.8,56797.3,1.0,-0.12901,8e-05,8.67155]
[1617875558350,62.8,56797.3,1.0,-0.12901,8e-05,8.67155]
[1617875561438,62.79,56803.82,1.0,-0.12841,8e-05,8.64488]
[1617875561619,62.79,56800.99,1.0,-0.12866,8e-05,8.65579]
[1617875565747,62.71,56784.54,1.0,-0.12971,8e-05,8.70225]
[1617875571572,62.51,56775.5,1.0,-0.1297,8e-05,8.70048]
[1617875591713,62.1,56751.21,1.0,-0.13022,8e-05,8.72106]
[1617875596747,62.04,56751.21,1.0,-0.12999,8e-05,8.71032]
[1617875606816,61.86,56737.23,1.0,-0.13047,8e-05,8.73025]
[1617875611392,61.85,56746.74,1.0,-0.12966,8e-05,8.69424]
[1617875612493,61.87,56743.89,1.0,-0.12991,8e-05,8.704]
[1617875615317,61.87,56731.44,1.0,-0.13095,8e-05,8.74989]
[1617875615779,61.87,56731.44,1.0,-0.13095,8e-05,8.74989]
[1617875616077,61.84,56728.84,1.0,-0.13106,8e-05,8.75484]
[1617875617694,61.81,56731.85,1.0,-0.1307,8e-05,8.73864]
[1617875620392,61.75,56725.25,1.0,-0.13104,8e-05,8.75328]
[1617875625949,61.68,56726.83,1.0,-0.13065,8e-05,8.73569]
[1617875627134,61.68,56726.97,1.0,-0.13062,8e-05,8.73399]
[1617875628008,61.67,56725.72,1.0,-0.1307,8e-05,8.73772]
[1617875630426,61.66,56720.71,1.0,-0.13109,8e-05,8.75502]
[1617875631565,61.63,56726.19,1.0,-0.1305,8e-05,8.72833]
[1617875637028,61.62,56728.14,1.0,-0.1303,8e-05,8.71941]
[1617875637521,61.62,56728.14,1.0,-0.1303,8e-05,8.71941]
[1617875648103,61.75,56733.62,1.0,-0.13034,8e-05,8.72236]
[1617875653189,61.77,56734.66,1.0,-0.13032,8e-05,8.72137]
[1617875656641,61.78,56734.17,1.0,-0.13039,8e-05,8.72447]
[1617875667522,61.29,56682.6,1.0,-0.13291,9e-05,8.83264]
[1617875673459,61.12,56689.57,1.0,-0.13165,8e-05,8.77443]
[1617875676295,61.13,56696.67,1.0,-0.13108,8e-05,8.74935]
[1617875679539,61.19,56707.64,1.0,-0.13039,8e-05,8.71901]
[1617875679729,61.19,56707.64,1.0,-0.13039,8e-05,8.71901]
[1617875685359,61.43,56728.98,1.0,-0.12951,8e-05,8.68148]
[1617875691469,61.77,56756.63,1.0,-0.12846,8e-05,8.63667]
[1617875691586,61.77,56756.63,1.0,-0.12846,8e-05,8.63667]
[1617875693599,61.9,56764.42,1.0,-0.1283,8e-05,8.63068]
[1617875694193,61.9,56764.42,1.0,-0.1283,8e-05,8.63068]
[1617875694245,61.9,56764.42,1.0,-0.1283,8e-05,8.63068]
[1617875695664,62.01,56763.19,1.0,-0.1288,8e-05,8.65348]
[1617875697496,62.08,56765.76,1.0,-0.12884,8e-05,8.65605]
[1617875700664,62.15,56764.33,1.0,-0.12924,8e-05,8.67409]
[1617875700710,62.15,56764.33,1.0,-0.12924,8e-05,8.67409]
[1617875701902,62.17,56761.55,1.0,-0.12952,8e-05,8.6867]
[1617875701951,62.17,56761.55,1.0,-0.12952,8e-05,8.6867]
[1617875704648,62.16,56764.08,1.0,-0.12928,8e-05,8.67622]
[1617875708650,62.19,56763.95,1.0,-0.12939,8e-05,8.68136]
[1617875712182,62.18,56755.32,1.0,-0.1301,8e-05,8.71274]
[1617875718288,63.27,56753.15,1.0,-0.13426,8e-05,8.90344]
[1617875719464,63.36,56754.38,1.0,-0.13446,8e-05,8.91308]
[1617875722659,62.63,56750.51,1.0,-0.13212,8e-05,8.80533]
[1617875728672,62.23,56757.51,1.0,-0.1301,8e-05,8.7131]
[1617875733705,62.16,56754.37,1.0,-0.13004,8e-05,8.70813]
[1617875733994,62.16,56754.37,1.0,-0.13004,8e-05,8.70813]
[1617875734280,62.16,56754.37,1.0,-0.13004,8e-05,8.70813]
[1617875739746,62.15,56760.09,1.0,-0.12955,8e-05,8.68641]
[1617875744781,62.18,56760.8,1.0,-0.12958,8e-05,8.68823]
[1617875747948,62.18,56759.35,1.0,-0.1297,8e-05,8.69347]
[1617875748084,62.18,56759.35,1.0,-0.1297,8e-05,8.69347]
[1617875748180,62.18,56759.35,1.0,-0.1297,8e-05,8.69347]
[1617875754598,62.3,56782.27,1.0,-0.12828,8e-05,8.6305]
[1617875759885,62.47,56789.14,1.0,-0.12833,8e-05,8.63422]
[1617875764924,62.57,56793.02,1.0,-0.12837,8e-05,8.63668]
[1617875765347,62.57,56793.02,1.0,-0.12837,8e-05,8.63668]
[1617875765370,62.57,56793.02,1.0,-0.12837,8e-05,8.63668]
[1617875767109,62.61,56796.84,1.0,-0.12822,8e-05,8.63027]
[1617875769461,62.64,56797.01,1.0,-0.12829,8e-05,8.63339]
[1617875775594,62.69,56792.6,1.0,-0.12886,8e-05,8.6593]
[1617875778797,62.68,56789.61,1.0,-0.12905,8e-05,8.66763]
[1617875778832,62.68,56789.61,1.0,-0.12905,8e-05,8.66763]
[1617875779712,62.68,56789.61,1.0,-0.12905,8e-05,8.66763]
[1617875781142,62.05,56788.8,1.0,-0.12681,8e-05,8.56289]
[1617875781183,62.05,56788.8,1.0,-0.12681,8e-05,8.56289]
[1617875785109,62.3,56767.42,1.0,-0.12949,8e-05,8.68479]
[1617875796143,62.33,56765.75,1.0,-0.1297,8e-05,8.69267]
[1617875802185,62.29,56764.93,1.0,-0.1296,8e-05,8.68787]
[1617875807220,62.26,56769.13,1.0,-0.12917,8e-05,8.66874]
[1617875812253,62.33,56774.89,1.0,-0.12895,8e-05,8.65925]
[1617875817288,62.41,56775.79,1.0,-0.12914,8e-05,8.66826]
[1617875822321,62.4,56774.48,1.0,-0.12923,8e-05,8.67204]
[1617875827359,62.4,56774.63,1.0,-0.12923,8e-05,8.67217]
[1617875832408,62.41,56777.42,1.0,-0.12901,8e-05,8.6623]
[1617875837441,62.45,56780.0,1.0,-0.12895,8e-05,8.66027]
[1617875842476,62.46,56775.8,1.0,-0.12935,8e-05,8.67782]
[1617875847510,62.44,56775.52,1.0,-0.12928,8e-05,8.67477]
[1617875852546,62.46,56782.13,1.0,-0.12879,8e-05,8.65124]
[1617875857580,62.52,56785.94,1.0,-0.12868,8e-05,8.64704]
[1617875862594,62.58,56789.56,1.0,-0.1286,8e-05,8.64342]
[1617875867652,62.61,56788.82,1.0,-0.12879,8e-05,8.6526]
[1617875872688,62.63,56786.79,1.0,-0.12901,8e-05,8.66255]
[1617875877720,62.61,56784.88,1.0,-0.1291,8e-05,8.66621]
[1617875882757,62.59,56783.24,1.0,-0.12916,8e-05,8.66866]
[1617875887793,62.55,56780.98,1.0,-0.12919,8e-05,8.66985]
[1617875892827,62.53,56781.68,1.0,-0.12908,8e-05,8.66476]
[1617875897868,62.52,56781.2,1.0,-0.12908,8e-05,8.66458]
[1617875902898,62.52,56782.34,1.0,-0.12898,8e-05,8.66013]
[1617875907933,62.55,56787.97,1.0,-0.12865,8e-05,8.64561]
[1617875912973,62.61,56790.01,1.0,-0.12864,8e-05,8.64421]
[1617875918005,62.61,56786.31,1.0,-0.12896,8e-05,8.65834]
[1617875923040,62.62,56787.98,1.0,-0.12885,8e-05,8.65326]
[1617875928594,62.62,56785.67,1.0,-0.12903,8e-05,8.66157]
[1617875934120,62.6,56784.33,1.0,-0.12908,8e-05,8.66348]
[1617875939155,62.57,56780.81,1.0,-0.12927,8e-05,8.67173]
[1617875944187,62.54,56779.69,1.0,-0.12923,8e-05,8.6698]
[1617875949224,62.51,56774.9,1.0,-0.1295,8e-05,8.68181]
[1617875954259,62.45,56772.02,1.0,-0.12955,8e-05,8.68338]
[1617875959294,62.41,56772.65,1.0,-0.12934,8e-05,8.67414]
[1617875964329,62.42,56774.44,1.0,-0.12922,8e-05,8.66847]
[1617875969360,62.44,56778.84,1.0,-0.12895,8e-05,8.6567]
[1617875974395,62.48,56778.7,1.0,-0.12904,8e-05,8.65935]
[1617875979433,62.44,56755.98,1.0,-0.13076,8e-05,8.73564]
[1617875983166,62.27,56748.14,1.0,-0.13079,8e-05,8.73577]
[1617875983483,62.27,56748.14,1.0,-0.13079,8e-05,8.73577]
[1617875983626,62.27,56748.14,1.0,-0.13079,8e-05,8.73577]
[1617875983732,62.27,56748.14,1.0,-0.13079,8e-05,8.73577]
[1617875983913,62.27,56748.14,1.0,-0.13079,8e-05,8.73577]
[1617875985241,62.23,56731.62,1.0,-0.13201,8e-05,8.78948]
[1617875990510,61.74,56707.47,1.0,-0.13223,8e-05,8.79568]
[1617875995548,61.54,56704.51,1.0,-0.13175,8e-05,8.77323]
[1617876000582,61.55,56719.9,1.0,-0.1305,8e-05,8.71799]
[1617876005617,61.66,56738.69,1.0,-0.12933,8e-05,8.66684]
[1617876012728,61.67,56758.55,1.0,-0.12771,8e-05,8.59415]
[1617876013309,61.67,56758.55,1.0,-0.12771,8e-05,8.59415]
[1617876020731,61.68,56775.38,1.0,-0.12637,8e-05,8.53384]
[1617876024244,61.68,56777.29,1.0,-0.12623,8e-05,8.52756]
[1617876027326,61.69,56787.79,1.0,-0.12539,8e-05,8.48965]
[1617876031642,61.69,56789.2,1.0,-0.1253,8e-05,8.48545]
[1617876036846,61.71,56793.72,1.0,-0.12494,8e-05,8.4678]
[1617876038511,61.71,56793.49,1.0,-0.12497,8e-05,8.46902]
[1617876041218,61.71,56792.7,1.0,-0.12506,8e-05,8.47299]
[1617876045662,61.72,56791.24,1.0,-0.12521,8e-05,8.47979]
[1617876047310,61.73,56791.87,1.0,-0.12517,8e-05,8.47815]
[1617876047364,61.73,56791.87,1.0,-0.12517,8e-05,8.47815]
[1617876047976,61.72,56791.31,1.0,-0.12521,8e-05,8.4799]
[1617876052567,61.72,56804.83,1.0,-0.12409,8e-05,8.42901]
[1617876053352,61.72,56804.86,1.0,-0.12408,8e-05,8.42868]
[1617876053740,61.72,56804.86,1.0,-0.12408,8e-05,8.42868]
[1617876061366,61.73,56759.42,1.0,-0.12782,8e-05,8.59811]
[1617876061931,61.73,56759.42,1.0,-0.12782,8e-05,8.59811]
[1617876064472,61.73,56759.57,1.0,-0.12782,8e-05,8.59805]
[1617876070085,61.74,56764.0,1.0,-0.12748,8e-05,8.5828]
[1617876071932,61.74,56749.16,1.0,-0.12871,8e-05,8.63787]
[1617876077136,61.74,56739.61,1.0,-0.12951,8e-05,8.67373]
[1617876082172,61.74,56735.5,1.0,-0.12986,8e-05,8.68927]
[1617876087205,61.74,56715.49,1.0,-0.13153,8e-05,8.76347]
[1617876092242,61.74,56719.65,1.0,-0.13114,8e-05,8.74441]
[1617876097276,61.74,56722.6,1.0,-0.13089,8e-05,8.73329]
[1617876102311,61.74,56707.64,1.0,-0.13214,8e-05,8.78845]
[1617876107347,61.74,56711.33,1.0,-0.13182,8e-05,8.77429]
[1617876109524,61.73,56713.86,1.0,-0.1316,8e-05,8.76473]
[1617876111324,61.73,56714.98,1.0,-0.13151,8e-05,8.76052]
[1617876114136,61.73,56706.06,1.0,-0.13225,8e-05,8.79334]
[1617876115651,61.73,56700.81,1.0,-0.13269,8e-05,8.81264]
[1617876122456,61.73,56691.68,1.0,-0.13344,8e-05,8.84553]
[1617876127487,61.72,56694.98,1.0,-0.13315,8e-05,8.8325]
[1617876128348,61.72,56694.98,1.0,-0.13315,8e-05,8.8325]
[1617876133530,61.71,56682.39,1.0,-0.13419,9e-05,8.87828]
[1617876138565,61.71,56672.23,1.0,-0.13503,9e-05,8.91483]
[1617876143600,61.7,56671.6,1.0,-0.13506,9e-05,8.9158]
[1617876148635,61.69,56664.42,1.0,-0.13564,9e-05,8.9411]
[1617876151034,61.69,56662.85,1.0,-0.13576,9e-05,8.94636]
[1617876151194,61.69,56662.85,1.0,-0.13576,9e-05,8.94636]
[1617876151646,61.69,56662.85,1.0,-0.13576,9e-05,8.94636]
[1617876152244,61.68,56659.92,1.0,-0.13597,9e-05,8.95345]
[1617876155060,61.68,56635.68,1.0,-0.13805,9e-05,9.04282]
[1617876156107,61.68,56635.26,1.0,-0.13807,9e-05,9.04396]
[1617876157403,61.67,56649.22,1.0,-0.13685,9e-05,8.99139]
[1617876162732,61.66,56666.66,1.0,-0.1353,9e-05,8.92451]
[1617876165963,61.66,56674.65,1.0,-0.1346,9e-05,8.89399]
[1617876171794,61.64,56636.5,1.0,-0.13785,9e-05,9.03417]
[1617876176828,61.63,56634.69,1.0,-0.13796,9e-05,9.03872]
[1617876181867,61.62,56629.55,1.0,-0.13836,9e-05,9.05569]
[1617876186902,61.6,56630.85,1.0,-0.13819,9e-05,9.04851]
[1617876191943,61.59,56628.56,1.0,-0.13834,9e-05,9.05486]
[1617876196969,61.58,56630.19,1.0,-0.13815,9e-05,9.04655]
[1617876197934,61.58,56630.19,1.0,-0.13815,9e-05,9.04655]
[1617876203013,61.57,56673.78,1.0,-0.13434,9e-05,8.88174]
[1617876208046,61.56,56673.16,1.0,-0.13437,9e-05,8.88302]
[1617876209849,61.56,56673.55,1.0,-0.13433,9e-05,8.88138]
[1617876215095,61.55,56649.11,1.0,-0.13636,9e-05,8.96754]
[1617876220133,61.54,56651.65,1.0,-0.1361,9e-05,8.95643]
[1617876225167,61.53,56640.32,1.0,-0.13704,9e-05,8.99698]
[1617876230203,61.52,56637.78,1.0,-0.13722,9e-05,9.00462]
[1617876235240,61.51,56632.85,1.0,-0.13761,9e-05,9.02119]
[1617876240272,61.49,56634.48,1.0,-0.13742,9e-05,9.01309]
[1617876245311,61.48,56636.22,1.0,-0.13723,9e-05,9.00462]
[1617876250346,61.47,56631.0,1.0,-0.13764,9e-05,9.02228]
[1617876252037,61.47,56633.55,1.0,-0.13741,9e-05,9.01233]
[1617876257477,61.46,56641.21,1.0,-0.13669,9e-05,8.98154]
[1617876258143,61.46,56641.21,1.0,-0.13669,9e-05,8.98154]
[1617876263517,61.45,56641.6,1.0,-0.13662,9e-05,8.97807]
[1617876268099,61.44,56636.96,1.0,-0.13699,9e-05,8.9941]
[1617876273588,61.43,56652.29,1.0,-0.13558,9e-05,8.93126]
[1617876278622,61.42,56657.8,1.0,-0.13507,9e-05,8.90932]
[1617876280757,61.42,56660.73,1.0,-0.13481,9e-05,8.89812]
[1617876285041,61.41,56655.93,1.0,-0.1352,9e-05,8.91493]
[1617876290704,61.4,56665.24,1.0,-0.13437,9e-05,8.87878]
[1617876295739,61.4,56667.48,1.0,-0.13416,9e-05,8.86948]
[1617876300775,61.39,56668.49,1.0,-0.13405,9e-05,8.86484]
[1617876305815,61.39,56668.66,1.0,-0.13402,9e-05,8.86332]
[1617876310845,61.38,56666.66,1.0,-0.13417,9e-05,8.86991]
[1617876315881,61.38,56666.31,1.0,-0.13418,9e-05,8.87031]
[1617876320919,61.37,56665.78,1.0,-0.13421,9e-05,8.87139]
[1617876325954,61.36,56665.49,1.0,-0.13421,9e-05,8.87155]
[1617876330989,61.36,56664.87,1.0,-0.13424,9e-05,8.87277]
[1617876336022,61.35,56668.71,1.0,-0.13385,9e-05,8.85403]
[1617876341058,61.35,56690.92,1.0,-0.13194,8e-05,8.77045]
[1617876346093,61.35,56700.49,1.0,-0.13113,8e-05,8.73464]
[1617876351130,61.35,56702.65,1.0,-0.13095,8e-05,8.72662]
[1617876356165,61.35,56707.69,1.0,-0.13053,8e-05,8.70799]
[1617876357730,61.35,56709.99,1.0,-0.13034,8e-05,8.69946]
[1617876363212,61.35,56714.71,1.0,-0.12995,8e-05,8.68231]
[1617876368249,61.36,56716.59,1.0,-0.1298,8e-05,8.67574]
[1617876373282,61.36,56717.76,1.0,-0.12971,8e-05,8.6718]
[1617876378318,61.36,56699.43,1.0,-0.13126,8e-05,8.74043]
[1617876383352,61.36,56703.99,1.0,-0.13088,8e-05,8.72345]
[1617876388397,61.36,56703.59,1.0,-0.13091,8e-05,8.72512]
[1617876393432,61.36,56709.12,1.0,-0.13041,8e-05,8.70113]
[1617876398469,61.36,56714.05,1.0,-0.13,8e-05,8.68307]
[1617876403499,61.37,56719.42,1.0,-0.12956,8e-05,8.66353]
[1617876408534,61.37,56715.85,1.0,-0.12987,8e-05,8.67736]
[1617876413571,61.37,56705.6,1.0,-0.13074,8e-05,8.71583]
[1617876415058,61.37,56705.5,1.0,-0.13075,8e-05,8.71625]
[1617876420052,61.39,56692.2,1.0,-0.13192,8e-05,8.76819]
[1617876421436,61.39,56691.53,1.0,-0.13199,8e-05,8.77119]
[1617876431693,61.42,56680.77,1.0,-0.13301,9e-05,8.81629]
[1617876434201,61.42,56680.1,1.0,-0.13309,9e-05,8.81971]
[1617876445025,61.45,56687.77,1.0,-0.13255,9e-05,8.79618]
[1617876450880,61.47,56687.76,1.0,-0.13261,9e-05,8.79912]
[1617876455914,61.48,56683.76,1.0,-0.13296,9e-05,8.81288]
[1617876455999,61.48,56683.76,1.0,-0.13296,9e-05,8.81288]
[1617876461959,61.5,56688.46,1.0,-0.13262,9e-05,8.7981]
[1617876466991,61.51,56686.61,1.0,-0.13283,9e-05,8.80735]
[1617876472025,61.53,56689.22,1.0,-0.13266,9e-05,8.79991]
[1617876482094,61.55,56688.43,1.0,-0.13283,9e-05,8.80741]
[1617876487129,61.57,56688.28,1.0,-0.1329,9e-05,8.81069]
[1617876498545,61.6,56686.06,1.0,-0.1332,9e-05,8.82376]
[1617876498562,61.6,56686.06,1.0,-0.1332,9e-05,8.82376]
[1617876504165,61.62,56673.29,1.0,-0.13438,9e-05,8.8758]
[1617876509288,61.65,56666.66,1.0,-0.13506,9e-05,8.90545]
[1617876512772,61.67,56667.47,1.0,-0.135,9e-05,8.90132]
[1617876523382,61.72,56664.28,1.0,-0.13547,9e-05,8.92182]
[1617876528420,61.74,56665.75,1.0,-0.13543,9e-05,8.92019]
[1617876538489,61.79,56664.38,1.0,-0.13571,9e-05,8.93282]
[1617876554614,61.86,56668.64,1.0,-0.13561,9e-05,8.92898]
[1617876560655,61.88,56666.29,1.0,-0.13591,9e-05,8.94207]
[1617876565693,61.91,56664.89,1.0,-0.13611,9e-05,8.95085]
[1617876570727,61.93,56663.41,1.0,-0.13631,9e-05,8.95982]
[1617876580796,61.97,56660.28,1.0,-0.1367,9e-05,8.97488]
[1617876585834,61.99,56661.25,1.0,-0.13669,9e-05,8.97459]
[1617876591594,62.01,56662.13,1.0,-0.1367,9e-05,8.97526]
[1617876596912,62.03,56665.69,1.0,-0.13647,9e-05,8.96533]
[1617876606976,62.07,56656.76,1.0,-0.13738,9e-05,9.00492]
[1617876612012,62.09,56637.51,1.0,-0.13911,9e-05,9.07915]
[1617876617052,62.1,56634.16,1.0,-0.13946,9e-05,9.09402]
[1617876622084,62.12,56635.05,1.0,-0.13944,9e-05,9.09307]
[1617876632156,62.15,56640.7,1.0,-0.13901,9e-05,9.07354]
[1617876637190,62.16,56638.68,1.0,-0.13924,9e-05,9.08345]
[1617876638146,62.16,56638.68,1.0,-0.13924,9e-05,9.08345]
[1617876640557,62.17,56635.3,1.0,-0.13957,9e-05,9.09741]
[1617876642583,62.17,56630.11,1.0,-0.14004,9e-05,9.11755]
[1617876642655,62.18,56628.98,1.0,-0.14015,9e-05,9.12217]
[1617876642840,62.18,56628.98,1.0,-0.14015,9e-05,9.12217]
[1617876643351,62.18,56628.98,1.0,-0.14015,9e-05,9.12217]
[1617876644369,62.18,56629.51,1.0,-0.14012,9e-05,9.12064]
[1617876646510,62.18,56629.9,1.0,-0.14009,9e-05,9.11947]
[1617876650245,62.19,56628.08,1.0,-0.14028,9e-05,9.12749]
[1617876656223,62.21,56620.99,1.0,-0.14096,9e-05,9.15653]
[1617876661358,62.22,56623.09,1.0,-0.14083,9e-05,9.15095]
[1617876666393,62.23,56621.22,1.0,-0.14103,9e-05,9.15976]
[1617876667036,62.23,56621.22,1.0,-0.14103,9e-05,9.15976]
[1617876667155,62.23,56621.22,1.0,-0.14103,9e-05,9.15976]
[1617876667697,62.23,56623.83,1.0,-0.14081,9e-05,9.15044]
[1617876668822,62.23,56624.41,1.0,-0.14076,9e-05,9.14814]
[1617876670773,62.24,56625.49,1.0,-0.14068,9e-05,9.14491]
[1617876671898,62.24,56625.49,1.0,-0.14068,9e-05,9.14491]
[1617876677470,62.25,56622.38,1.0,-0.141,9e-05,9.15849]
[1617876685816,62.27,56619.09,1.0,-0.14135,9e-05,9.17352]
[1617876686191,62.27,56619.09,1.0,-0.14135,9e-05,9.17352]
[1617876686784,62.27,56619.23,1.0,-0.14135,9e-05,9.17333]
[1617876687705,62.27,56616.79,1.0,-0.14157,9e-05,9.18273]
[1617876703652,62.3,56607.48,1.0,-0.14246,9e-05,9.2185]
[1617876708687,62.31,56610.61,1.0,-0.14221,9e-05,9.20826]
[1617876709154,62.31,56610.61,1.0,-0.14221,9e-05,9.20826]
[1617876711281,62.31,56610.7,1.0,-0.14222,9e-05,9.2085]
[1617876716756,62.32,56609.32,1.0,-0.14238,9e-05,9.2153]
[1617876721789,62.33,56610.68,1.0,-0.14229,9e-05,9.21159]
[1617876725806,62.34,56606.53,1.0,-0.14267,9e-05,9.22776]
[1617876729013,62.34,56607.43,1.0,-0.14262,9e-05,9.22545]
[1617876730252,62.34,56606.71,1.0,-0.14267,9e-05,9.22784]
[1617876741594,62.36,56612.46,1.0,-0.14224,9e-05,9.20979]
[1617876746967,62.37,56614.42,1.0,-0.1421,9e-05,9.20389]
[1617876747242,62.37,56614.42,1.0,-0.1421,9e-05,9.20389]
[1617876754969,62.39,56637.13,1.0,-0.14013,9e-05,9.11902]
[1617876760056,62.4,56622.93,1.0,-0.14142,9e-05,9.17369]
[1617876775540,62.43,56616.85,1.0,-0.14206,9e-05,9.20067]
[1617876786239,62.44,56610.08,1.0,-0.14271,9e-05,9.22842]
[1617876796308,62.46,56596.94,1.0,-0.14393,9e-05,9.27912]
[1617876801341,62.46,56598.49,1.0,-0.14381,9e-05,9.27427]
[1617876806379,62.47,56596.96,1.0,-0.14396,9e-05,9.28076]
[1617876816448,62.48,56599.57,1.0,-0.14373,9e-05,9.26943]
[1617876826518,62.49,56595.93,1.0,-0.1441,9e-05,9.2848]
[1617876831551,62.5,56593.22,1.0,-0.14436,9e-05,9.29555]
[1617876836587,62.5,56595.1,1.0,-0.14421,9e-05,9.28935]
[1617876841625,62.5,56592.7,1.0,-0.14444,9e-05,9.29891]
[1617876846659,62.51,56592.44,1.0,-0.14447,9e-05,9.30051]
[1617876851691,62.51,56593.64,1.0,-0.14438,9e-05,9.29674]
[1617876861766,62.52,56586.2,1.0,-0.14507,9e-05,9.32543]
[1617876866795,62.52,56590.24,1.0,-0.14472,9e-05,9.31098]
[1617876876870,62.53,56597.8,1.0,-0.14404,9e-05,9.28079]
[1617876881913,62.54,56599.37,1.0,-0.14392,9e-05,9.27582]
[1617876886945,62.54,56600.24,1.0,-0.14386,9e-05,9.27343]
[1617876891981,62.55,56599.19,1.0,-0.14397,9e-05,9.27813]
[1617876897017,62.55,56593.91,1.0,-0.14446,9e-05,9.29838]
[1617876902051,62.56,56592.12,1.0,-0.14463,9e-05,9.3056]
[1617876914233,62.57,56605.3,1.0,-0.1435,9e-05,9.2586]
[1617876914413,62.57,56605.3,1.0,-0.1435,9e-05,9.2586]
[1617876920179,62.56,56618.71,1.0,-0.14228,9e-05,9.20767]
[1617876921779,62.55,56621.63,1.0,-0.14202,9e-05,9.19667]
[1617876924725,62.55,56619.81,1.0,-0.14217,9e-05,9.20275]
[1617876925232,62.55,56619.71,1.0,-0.14217,9e-05,9.2029]
[1617876929994,62.54,56609.1,1.0,-0.14308,9e-05,9.24109]
[1617876930776,62.54,56607.6,1.0,-0.14321,9e-05,9.24635]
[1617876934171,62.54,56604.13,1.0,-0.14346,9e-05,9.25481]
[1617876934300,62.53,56603.92,1.0,-0.14347,9e-05,9.2553]
[1617876934679,62.53,56603.92,1.0,-0.14347,9e-05,9.2553]
[1617876940316,62.52,56586.24,1.0,-0.14499,9e-05,9.31854]
[1617876940915,62.52,56586.24,1.0,-0.14499,9e-05,9.31854]
[1617876940984,62.52,56586.24,1.0,-0.14499,9e-05,9.31854]
[1617876941690,62.52,56586.03,1.0,-0.145,9e-05,9.31896]
[1617876947367,62.52,56579.7,1.0,-0.14558,9e-05,9.34289]
[1617876951050,62.52,56580.26,1.0,-0.14554,9e-05,9.34106]
[1617876956431,62.53,56588.99,1.0,-0.14477,9e-05,9.30935]
[1617876961466,62.53,56591.04,1.0,-0.1446,9e-05,9.30239]
[1617876976574,62.54,56591.05,1.0,-0.14464,9e-05,9.30402]
[1617876991679,62.55,56585.75,1.0,-0.1451,9e-05,9.32161]
[1617876997721,62.56,56582.72,1.0,-0.14539,9e-05,9.33341]
[1617877002755,62.56,56578.42,1.0,-0.14578,9e-05,9.34968]
[1617877007792,62.56,56567.93,1.0,-0.14673,9e-05,9.38854]
[1617877012829,62.56,56565.84,1.0,-0.14691,9e-05,9.39625]
[1617877018998,62.56,56547.8,1.0,-0.14854,9e-05,9.4626]
[1617877024913,62.55,56539.22,1.0,-0.1493,9e-05,9.49354]
[1617877029948,62.55,56537.0,1.0,-0.14948,9e-05,9.50098]
[1617877034669,62.54,56542.94,1.0,-0.14893,9e-05,9.47845]
[1617877040017,62.54,56547.0,1.0,-0.14854,9e-05,9.46275]
[1617877045051,62.54,56545.21,1.0,-0.1487,9e-05,9.46896]
[1617877050094,62.53,56544.29,1.0,-0.14877,9e-05,9.47177]
[1617877055130,62.53,56538.71,1.0,-0.14922,9e-05,9.48834]
[1617877060164,62.53,56536.53,1.0,-0.1494,9e-05,9.4957]
[1617877065199,62.52,56531.0,1.0,-0.14989,9e-05,9.51544]
[1617877070236,62.52,56525.21,1.0,-0.1504,9e-05,9.53594]
[1617877075270,62.51,56544.07,1.0,-0.14866,9e-05,9.46538]
[1617877080304,62.51,56536.59,1.0,-0.14932,9e-05,9.49241]
[1617877085341,62.5,56534.73,1.0,-0.14948,9e-05,9.49861]
[1617877090375,62.5,56531.36,1.0,-0.14977,9e-05,9.51038]
[1617877095411,62.49,56526.87,1.0,-0.15016,9e-05,9.52612]
[1617877100445,62.49,56518.26,1.0,-0.15092,9e-05,9.55699]
[1617877102298,62.48,56517.78,1.0,-0.15096,9e-05,9.55856]
[1617877107493,62.47,56517.57,1.0,-0.15095,9e-05,9.55786]
[1617877107758,62.47,56517.57,1.0,-0.15095,9e-05,9.55786]
[1617877113535,62.47,56554.57,1.0,-0.14751,9e-05,9.41657]
[1617877118572,62.47,56561.79,1.0,-0.14686,9e-05,9.38983]
[1617877123602,62.47,56562.69,1.0,-0.14678,9e-05,9.38651]
[1617877128642,62.47,56572.53,1.0,-0.1459,9e-05,9.35038]
[1617877133675,62.47,56565.88,1.0,-0.1465,9e-05,9.37513]
[1617877148781,62.48,56562.4,1.0,-0.14684,9e-05,9.38892]
[1617877153814,62.48,56560.77,1.0,-0.14698,9e-05,9.39491]
[1617877158850,62.48,56559.73,1.0,-0.14708,9e-05,9.39873]
[1617877168921,62.48,56570.91,1.0,-0.14607,9e-05,9.35756]
[1617877173957,62.48,56567.94,1.0,-0.1463,9e-05,9.36523]
[1617877178990,62.48,56568.09,1.0,-0.14629,9e-05,9.36488]
[1617877184023,62.48,56567.84,1.0,-0.14632,9e-05,9.36599]
[1617877191076,62.48,56567.88,1.0,-0.14632,9e-05,9.3661]
[1617877196109,62.49,56578.0,1.0,-0.14542,9e-05,9.32903]
[1617877211214,62.5,56594.46,1.0,-0.14401,9e-05,9.27056]
[1617877216250,62.51,56593.77,1.0,-0.14409,9e-05,9.27389]
[1617877221290,62.51,56600.24,1.0,-0.14354,9e-05,9.25085]
[1617877226323,62.52,56596.67,1.0,-0.14387,9e-05,9.2649]
[1617877231360,62.52,56595.45,1.0,-0.14396,9e-05,9.26678]
[1617877236392,62.53,56596.5,1.0,-0.14388,9e-05,9.26373]
[1617877241427,62.53,56594.26,1.0,-0.1441,9e-05,9.27282]
[1617877246462,62.54,56595.06,1.0,-0.14405,9e-05,9.27066]
[1617877251486,62.54,56593.86,1.0,-0.14417,9e-05,9.27571]
[1617877263582,62.55,56596.86,1.0,-0.14395,9e-05,9.26671]
[1617877268617,62.56,56602.61,1.0,-0.14346,9e-05,9.24632]
[1617877273652,62.57,56611.74,1.0,-0.14268,9e-05,9.21376]
[1617877278690,62.57,56613.84,1.0,-0.14252,9e-05,9.20725]
[1617877288760,62.59,56627.29,1.0,-0.14141,9e-05,9.16052]
[1617877293795,62.6,56627.64,1.0,-0.14137,9e-05,9.15724]
[1617877298830,62.61,56630.81,1.0,-0.14113,9e-05,9.14717]
[1617877303863,62.62,56636.02,1.0,-0.14071,9e-05,9.12968]
[1617877308900,62.63,56638.42,1.0,-0.14054,9e-05,9.12262]
[1617877313934,62.64,56646.56,1.0,-0.13988,9e-05,9.09461]
[1617877318974,62.66,56648.79,1.0,-0.13973,9e-05,9.08843]
[1617877324006,62.67,56650.18,1.0,-0.13966,9e-05,9.08538]
[1617877329040,62.68,56655.9,1.0,-0.13921,9e-05,9.06645]
[1617877335083,62.7,56653.63,1.0,-0.13946,9e-05,9.07739]
[1617877340121,62.71,56651.73,1.0,-0.13967,9e-05,9.08648]
[1617877346158,62.72,56627.45,1.0,-0.14184,9e-05,9.17805]
[1617877351197,62.73,56623.36,1.0,-0.14219,9e-05,9.19081]
[1617877356232,62.74,56622.83,1.0,-0.14226,9e-05,9.19405]
[1617877361267,62.75,56626.05,1.0,-0.14201,9e-05,9.1835]
[1617877366303,62.76,56633.02,1.0,-0.14143,9e-05,9.15929]
[1617877371337,62.77,56637.86,1.0,-0.14105,9e-05,9.14304]
[1617877376368,62.78,56628.77,1.0,-0.14187,9e-05,9.17789]
[1617877381407,62.78,56628.68,1.0,-0.14191,9e-05,9.17954]
[1617877386443,62.79,56629.5,1.0,-0.14187,9e-05,9.17785]
[1617877391553,62.8,56618.7,1.0,-0.14284,9e-05,9.21864]
[1617877396562,62.81,56620.13,1.0,-0.14274,9e-05,9.21436]
[1617877401594,62.81,56617.96,1.0,-0.14295,9e-05,9.22334]
[1617877406634,62.82,56620.76,1.0,-0.14273,9e-05,9.21411]
[1617877411671,62.83,56629.64,1.0,-0.14194,9e-05,9.17914]
[1617877416706,62.83,56634.07,1.0,-0.14158,9e-05,9.16421]
[1617877421738,62.84,56636.01,1.0,-0.14144,9e-05,9.15849]
[1617877426774,62.85,56648.08,1.0,-0.14043,9e-05,9.11583]
[1617877431811,62.86,56653.52,1.0,-0.14,9e-05,9.09766]
[1617877436849,62.87,56653.02,1.0,-0.14008,9e-05,9.10133]
[1617877446917,62.9,56661.07,1.0,-0.13947,9e-05,9.07571]
[1617877451956,62.91,56660.91,1.0,-0.13953,9e-05,9.07833]
[1617877463979,62.94,56667.04,1.0,-0.1391,9e-05,9.06038]
[1617877464447,62.94,56667.28,1.0,-0.13909,9e-05,9.05993]
[1617877485865,63.0,56679.06,1.0,-0.13824,9e-05,9.02226]
[1617877485912,63.0,56679.06,1.0,-0.13824,9e-05,9.02226]
[1617877488363,63.0,56678.85,1.0,-0.13826,9e-05,9.02301]
[1617877488483,63.0,56678.85,1.0,-0.13826,9e-05,9.02301]
[1617877488913,62.99,56679.0,1.0,-0.13823,9e-05,9.02189]
[1617877489054,62.99,56679.0,1.0,-0.13823,9e-05,9.02189]
[1617877489059,62.99,56679.0,1.0,-0.13823,9e-05,9.02189]
[1617877489156,62.99,56679.0,1.0,-0.13823,9e-05,9.02189]
[1617877490502,62.99,56683.54,1.0,-0.13783,9e-05,9.00472]
[1617877491280,62.99,56685.33,1.0,-0.13767,9e-05,8.99765]
[1617877492097,62.98,56676.68,1.0,-0.13839,9e-05,9.02872]
[1617877492595,62.98,56676.68,1.0,-0.13839,9e-05,9.02872]
[1617877492931,62.98,56676.68,1.0,-0.13839,9e-05,9.02872]
[1617877493050,62.98,56676.68,1.0,-0.13839,9e-05,9.02872]
[1617877493058,62.98,56676.68,1.0,-0.13839,9e-05,9.02872]
[1617877493230,62.98,56676.68,1.0,-0.13839,9e-05,9.02872]
[1617877493457,62.98,56682.21,1.0,-0.13792,9e-05,9.00849]
[1617877493611,62.98,56682.21,1.0,-0.13792,9e-05,9.00849]
[1617877493937,62.98,56682.21,1.0,-0.13792,9e-05,9.00849]
[1617877494373,62.98,56707.24,1.0,-0.13578,8e-05,8.91657]
[1617877495488,62.98,56712.73,1.0,-0.1353,8e-05,8.89611]
[1617877505465,62.96,56720.3,1.0,-0.1346,8e-05,8.86532]
[1617877505869,62.96,56720.3,1.0,-0.1346,8e-05,8.86532]
[1617877511063,62.94,56710.57,1.0,-0.13537,8e-05,8.89861]
[1617877511892,62.94,56711.5,1.0,-0.13528,8e-05,8.89483]
[1617877513045,62.94,56713.29,1.0,-0.13511,8e-05,8.88755]
[1617877513868,62.94,56713.29,1.0,-0.13511,8e-05,8.88755]
[1617877515152,62.93,56713.24,1.0,-0.13511,8e-05,8.88733]
[1617877516392,62.93,56712.42,1.0,-0.13516,8e-05,8.88959]
[1617877519561,62.92,56710.7,1.0,-0.13528,8e-05,8.89468]
[1617877520443,62.92,56710.7,1.0,-0.13528,8e-05,8.89468]
[1617877523444,62.91,56707.97,1.0,-0.13548,8e-05,8.90312]
[1617877524139,62.91,56707.88,1.0,-0.13548,8e-05,8.90306]
[1617877525200,62.91,56709.54,1.0,-0.13533,8e-05,8.89658]
[1617877528973,62.9,56703.88,1.0,-0.13577,8e-05,8.91566]
[1617877529488,62.9,56703.88,1.0,-0.13577,8e-05,8.91566]
[1617877530557,62.89,56704.49,1.0,-0.1357,8e-05,8.91262]
[1617877531174,62.89,56704.49,1.0,-0.1357,8e-05,8.91262]
[1617877532775,62.89,56703.77,1.0,-0.1357,8e-05,8.91091]
[1617877536117,62.88,56700.05,1.0,-0.13599,8e-05,8.92329]
[1617877536637,62.88,56697.94,1.0,-0.13616,8e-05,8.93056]
[1617877538091,62.88,56698.32,1.0,-0.13612,8e-05,8.92874]
[1617877539535,62.87,56697.94,1.0,-0.13614,8e-05,8.92968]
[1617877540616,62.87,56697.86,1.0,-0.13613,8e-05,8.92913]
[1617877541058,62.87,56697.86,1.0,-0.13613,8e-05,8.92913]
[1617877550195,62.84,56680.66,1.0,-0.1375,9e-05,8.98797]
[1617877552510,62.84,56674.14,1.0,-0.13804,9e-05,9.01079]
[1617877557709,62.82,56673.84,1.0,-0.13799,9e-05,9.00872]
[1617877562744,62.8,56674.84,1.0,-0.13785,9e-05,9.00244]
[1617877566779,62.79,56674.62,1.0,-0.13782,9e-05,9.00116]
[1617877568214,62.79,56675.71,1.0,-0.13771,9e-05,8.99665]
[1617877587040,62.73,56665.71,1.0,-0.13837,9e-05,9.02415]
[1617877587068,62.73,56665.71,1.0,-0.13837,9e-05,9.02415]
[1617877593959,62.71,56675.25,1.0,-0.13742,9e-05,8.982]
[1617877598993,62.69,56674.98,1.0,-0.13739,9e-05,8.98059]
[1617877600352,62.69,56676.32,1.0,-0.13727,9e-05,8.97517]
[1617877610468,62.66,56680.72,1.0,-0.13679,9e-05,8.95448]
[1617877614079,62.66,56678.31,1.0,-0.13698,9e-05,8.96244]
[1617877619135,62.64,56677.94,1.0,-0.13694,9e-05,8.96065]
[1617877622056,62.63,56678.65,1.0,-0.13686,9e-05,8.95713]
[1617877625388,62.62,56677.82,1.0,-0.13689,9e-05,8.95839]
[1617877631219,62.6,56676.57,1.0,-0.13693,9e-05,8.96031]
[1617877631439,62.6,56676.57,1.0,-0.13693,9e-05,8.96031]
[1617877637266,62.59,56669.69,1.0,-0.13746,9e-05,8.98284]
[1617877642299,62.57,56666.58,1.0,-0.13768,9e-05,8.99185]
[1617877643780,62.57,56666.96,1.0,-0.13763,9e-05,8.99]
[1617877649345,62.55,56664.9,1.0,-0.13775,9e-05,8.99465]
[1617877654383,62.54,56668.91,1.0,-0.1373,9e-05,8.97398]
[1617877659417,62.52,56668.67,1.0,-0.13727,9e-05,8.97256]
[1617877664453,62.51,56667.96,1.0,-0.13728,9e-05,8.97287]
[1617877669488,62.5,56668.61,1.0,-0.13718,9e-05,8.96823]
[1617877674523,62.48,56669.25,1.0,-0.13707,9e-05,8.96367]
[1617877678384,62.47,56669.99,1.0,-0.13698,9e-05,8.95962]
[1617877682108,62.46,56676.59,1.0,-0.13638,9e-05,8.93364]
[1617877688619,62.45,56671.09,1.0,-0.13678,9e-05,8.95098]
[1617877693655,62.43,56667.29,1.0,-0.13705,9e-05,8.96247]
[1617877698689,62.42,56664.68,1.0,-0.13723,9e-05,8.96987]
[1617877703727,62.4,56664.99,1.0,-0.13715,9e-05,8.96654]
[1617877708760,62.39,56664.08,1.0,-0.13718,9e-05,8.96769]
[1617877714801,62.38,56660.76,1.0,-0.13737,9e-05,8.97381]
[1617877719836,62.36,56660.7,1.0,-0.13732,9e-05,8.97182]
[1617877720966,62.36,56660.59,1.0,-0.13732,9e-05,8.97177]
[1617877721099,62.36,56660.59,1.0,-0.13732,9e-05,8.97177]
[1617877721644,62.36,56660.59,1.0,-0.13732,9e-05,8.97177]
[1617877722063,62.36,56657.68,1.0,-0.13756,9e-05,8.98205]
[1617877722257,62.36,56657.68,1.0,-0.13756,9e-05,8.98205]
[1617877722498,62.36,56657.68,1.0,-0.13756,9e-05,8.98205]
[1617877723321,62.36,56634.47,1.0,-0.13958,9e-05,9.0678]
[1617877723331,62.36,56634.47,1.0,-0.13958,9e-05,9.0678]
[1617877723355,62.36,56634.47,1.0,-0.13958,9e-05,9.0678]
[1617877726551,62.34,56617.27,1.0,-0.14104,9e-05,9.1295]
[1617877731927,62.32,56649.94,1.0,-0.13811,9e-05,9.00516]
[1617877736922,62.31,56653.24,1.0,-0.13778,9e-05,8.99111]
[1617877737484,62.31,56652.86,1.0,-0.1378,9e-05,8.99204]
[1617877738520,62.31,56649.62,1.0,-0.13807,9e-05,9.00352]
[1617877740151,62.3,56650.09,1.0,-0.13801,9e-05,9.00085]
[1617877743961,62.29,56656.26,1.0,-0.13745,9e-05,8.97666]
[1617877743989,62.29,56656.26,1.0,-0.13745,9e-05,8.97666]
[1617877744047,62.29,56655.32,1.0,-0.13752,9e-05,8.97973]
[1617877750055,62.27,56619.82,1.0,-0.14054,9e-05,9.10776]
[1617877755088,62.25,56622.43,1.0,-0.14024,9e-05,9.09507]
[1617877760127,62.23,56621.04,1.0,-0.14029,9e-05,9.09722]
[1617877761278,62.23,56621.31,1.0,-0.14026,9e-05,9.0956]
[1617877767172,62.21,56636.96,1.0,-0.13881,9e-05,9.03439]
[1617877768736,62.21,56637.0,1.0,-0.1388,9e-05,9.03372]
[1617877774226,62.19,56635.08,1.0,-0.13885,9e-05,9.03419]
[1617877779261,62.17,56630.75,1.0,-0.13917,9e-05,9.04766]
[1617877783101,62.16,56631.6,1.0,-0.13906,9e-05,9.04293]
[1617877787978,62.15,56634.9,1.0,-0.13872,9e-05,9.02815]
[1617877791425,62.13,56628.64,1.0,-0.13922,9e-05,9.04932]
[1617877794169,62.13,56631.86,1.0,-0.13891,9e-05,9.03632]
[1617877799400,62.11,56628.4,1.0,-0.13915,9e-05,9.04613]
[1617877804435,62.09,56626.8,1.0,-0.13923,9e-05,9.04949]
[1617877806028,62.09,56628.45,1.0,-0.13907,9e-05,9.04286]
[1617877811500,62.07,56627.56,1.0,-0.13908,9e-05,9.04309]
[1617877814392,62.07,56627.5,1.0,-0.13908,9e-05,9.0428]
[1617877819540,62.05,56624.2,1.0,-0.13928,9e-05,9.05149]
[1617877824576,62.03,56617.23,1.0,-0.13984,9e-05,9.0748]
[1617877829608,62.01,56601.65,1.0,-0.14114,9e-05,9.12974]
[1617877834646,61.99,56603.36,1.0,-0.14088,9e-05,9.11679]
[1617877839681,61.97,56596.78,1.0,-0.14139,9e-05,9.13818]
[1617877844713,61.96,56594.32,1.0,-0.14154,9e-05,9.14421]
[1617877851594,61.93,56592.88,1.0,-0.14156,9e-05,9.1451]
[1617877856798,61.91,56591.6,1.0,-0.1416,9e-05,9.14668]
[1617877861831,61.89,56593.66,1.0,-0.14135,9e-05,9.13578]
[1617877866871,61.87,56586.66,1.0,-0.14189,9e-05,9.15818]
[1617877871904,61.85,56587.62,1.0,-0.14173,9e-05,9.15144]
[1617877876943,61.83,56585.04,1.0,-0.14189,9e-05,9.1579]
[1617877881974,61.81,56589.64,1.0,-0.1414,9e-05,9.13757]
[1617877887011,61.79,56586.9,1.0,-0.14158,9e-05,9.14476]
[1617877892048,61.77,56591.15,1.0,-0.14109,9e-05,9.12234]
[1617877897091,61.75,56598.21,1.0,-0.1404,9e-05,9.09308]
[1617877902126,61.74,56603.15,1.0,-0.1399,9e-05,9.07189]
[1617877902575,61.74,56603.15,1.0,-0.1399,9e-05,9.07189]
[1617877905872,61.73,56614.45,1.0,-0.13887,9e-05,9.02816]
[1617877907567,61.72,56613.01,1.0,-0.13897,9e-05,9.03264]
[1617877913202,61.71,56628.23,1.0,-0.13758,9e-05,8.97324]
[1617877913390,61.71,56628.23,1.0,-0.13758,9e-05,8.97324]
[1617877919243,61.69,56659.24,1.0,-0.13485,9e-05,8.85565]
[1617877924281,61.69,56651.71,1.0,-0.13547,9e-05,8.88247]
[1617877929313,61.68,56660.09,1.0,-0.13472,9e-05,8.85004]
[1617877934348,61.67,56659.11,1.0,-0.13478,9e-05,8.85261]
[1617877935941,61.67,56654.74,1.0,-0.13515,9e-05,8.86868]
[1617877937761,61.67,56654.27,1.0,-0.13518,9e-05,8.86998]
[1617877940711,61.66,56658.16,1.0,-0.13483,9e-05,8.85478]
[1617877943565,61.66,56657.36,1.0,-0.13488,9e-05,8.85709]
[1617877949454,61.65,56659.64,1.0,-0.13466,9e-05,8.84731]
[1617877954486,61.65,56661.04,1.0,-0.13447,9e-05,8.83758]
[1617877959526,61.64,56666.17,1.0,-0.13401,9e-05,8.81752]
[1617877964560,61.64,56666.0,1.0,-0.13401,9e-05,8.81732]
[1617877969595,61.63,56665.02,1.0,-0.13407,9e-05,8.82017]
[1617877976645,61.63,56668.32,1.0,-0.13377,9e-05,8.80677]
[1617877981675,61.62,56680.49,1.0,-0.13271,9e-05,8.7608]
[1617877986713,61.62,56686.62,1.0,-0.13218,9e-05,8.73759]
[1617877990097,61.62,56685.76,1.0,-0.13225,9e-05,8.74061]
[1617877995777,61.62,56687.73,1.0,-0.13208,9e-05,8.73295]
[1617878000812,61.61,56683.96,1.0,-0.13239,9e-05,8.74669]
[1617878002041,61.61,56682.93,1.0,-0.13248,9e-05,8.75046]
[1617878007860,61.61,56681.18,1.0,-0.13262,9e-05,8.75658]
[1617878012893,61.61,56683.54,1.0,-0.13237,9e-05,8.74389]
[1617878017929,61.61,56687.25,1.0,-0.13204,9e-05,8.72985]
[1617878022967,61.61,56690.19,1.0,-0.13179,8e-05,8.71872]
[1617878038069,61.61,56698.26,1.0,-0.13111,8e-05,8.68871]
[1617878044091,61.61,56702.42,1.0,-0.13076,8e-05,8.67336]
[1617878048587,61.61,56690.42,1.0,-0.13177,8e-05,8.71802]
[1617878054185,61.61,56680.19,1.0,-0.13264,9e-05,8.75589]
[1617878059218,61.6,56679.02,1.0,-0.13273,9e-05,8.75982]
[1617878060303,61.6,56681.54,1.0,-0.13251,9e-05,8.75037]
[1617878066274,61.6,56680.96,1.0,-0.13255,9e-05,8.75208]
[1617878071310,61.6,56683.45,1.0,-0.13229,9e-05,8.73895]
[1617878071341,61.6,56683.45,1.0,-0.13229,9e-05,8.73895]
[1617878074174,61.6,56689.62,1.0,-0.13177,8e-05,8.71586]
[1617878084398,61.6,56693.31,1.0,-0.13145,8e-05,8.70206]
[1617878089435,61.6,56692.93,1.0,-0.13148,8e-05,8.70347]
[1617878094469,61.6,56695.35,1.0,-0.13128,8e-05,8.69445]
[1617878099503,61.6,56697.91,1.0,-0.13106,8e-05,8.68497]
[1617878109576,61.6,56699.41,1.0,-0.13094,8e-05,8.67968]
[1617878114616,61.6,56694.01,1.0,-0.1314,8e-05,8.69986]
[1617878119651,61.6,56692.7,1.0,-0.13151,8e-05,8.70472]
[1617878124683,61.6,56689.07,1.0,-0.13182,8e-05,8.71819]
[1617878129718,61.6,56696.47,1.0,-0.13119,8e-05,8.69061]
[1617878148722,61.61,56708.97,1.0,-0.13011,8e-05,8.64153]
[1617878158533,61.61,56720.08,1.0,-0.1292,8e-05,8.60129]
[1617878160293,61.61,56711.13,1.0,-0.12996,8e-05,8.6348]
[1617878168802,61.62,56715.35,1.0,-0.12962,8e-05,8.61998]
[1617878174031,61.62,56714.71,1.0,-0.12969,8e-05,8.62299]
[1617878174978,61.62,56714.71,1.0,-0.12969,8e-05,8.62299]
[1617878178156,61.62,56709.9,1.0,-0.1301,8e-05,8.64116]
[1617878184098,61.63,56714.29,1.0,-0.12975,8e-05,8.62545]
[1617878184988,61.63,56716.46,1.0,-0.12957,8e-05,8.61749]
[1617878190852,61.63,56711.61,1.0,-0.12999,8e-05,8.63611]
[1617878191468,61.63,56711.61,1.0,-0.12994,8e-05,8.63259]
[1617878195729,61.63,56704.22,1.0,-0.13057,8e-05,8.66032]
[1617878207263,61.64,56710.95,1.0,-0.13002,8e-05,8.63619]
[1617878214594,61.64,56709.2,1.0,-0.13018,8e-05,8.64326]
[1617878220351,61.64,56712.85,1.0,-0.12989,8e-05,8.63023]
[1617878224688,61.65,56718.49,1.0,-0.12942,8e-05,8.60969]
[1617878230419,61.65,56726.29,1.0,-0.12879,8e-05,8.58156]
[1617878235455,61.66,56729.03,1.0,-0.12858,8e-05,8.57221]
[1617878238589,61.66,56730.94,1.0,-0.12843,8e-05,8.56563]
[1617878238702,61.66,56730.94,1.0,-0.12843,8e-05,8.56563]
[1617878239317,61.66,56730.94,1.0,-0.12843,8e-05,8.56563]
[1617878241137,61.66,56735.19,1.0,-0.12807,8e-05,8.54963]
[1617878242399,61.65,56734.83,1.0,-0.12809,8e-05,8.55055]
[1617878247548,61.66,56734.53,1.0,-0.12813,8e-05,8.55225]
[1617878257616,61.67,56735.01,1.0,-0.12809,8e-05,8.549]
[1617878262654,61.68,56737.73,1.0,-0.12789,8e-05,8.54003]
[1617878267688,61.68,56744.26,1.0,-0.12737,8e-05,8.51699]
[1617878272721,61.69,56740.52,1.0,-0.12771,8e-05,8.53199]
[1617878278765,61.7,56740.4,1.0,-0.12775,8e-05,8.53378]
[1617878283801,61.7,56738.26,1.0,-0.12795,8e-05,8.54278]
[1617878288834,61.71,56735.73,1.0,-0.12818,8e-05,8.55305]
[1617878289989,61.71,56736.25,1.0,-0.12814,8e-05,8.55131]
[1617878291926,61.71,56736.15,1.0,-0.12815,8e-05,8.55208]
[1617878293114,61.71,56739.31,1.0,-0.1279,8e-05,8.54058]
[1617878298905,61.72,56736.8,1.0,-0.12813,8e-05,8.55112]
[1617878298930,61.72,56736.8,1.0,-0.12813,8e-05,8.55112]
[1617878304947,61.73,56737.76,1.0,-0.12808,8e-05,8.54874]
[1617878308110,61.73,56737.85,1.0,-0.12808,8e-05,8.54903]
[1617878308234,61.73,56737.85,1.0,-0.12808,8e-05,8.54903]
[1617878308515,61.73,56737.85,1.0,-0.12808,8e-05,8.54903]
[1617878309486,61.73,56741.37,1.0,-0.12779,8e-05,8.53618]
[1617878310034,61.73,56750.66,1.0,-0.12703,8e-05,8.50204]
[1617878312334,61.74,56748.5,1.0,-0.12718,8e-05,8.50702]
[1617878312423,61.74,56748.5,1.0,-0.12718,8e-05,8.50702]
[1617878317972,61.74,56748.26,1.0,-0.12722,8e-05,8.50915]
[1617878318064,61.75,56751.3,1.0,-0.12698,8e-05,8.49819]
[1617878323376,61.75,56755.1,1.0,-0.12669,8e-05,8.48547]
[1617878329116,61.76,56760.14,1.0,-0.12632,8e-05,8.46866]
[1617878329230,61.76,56760.14,1.0,-0.12632,8e-05,8.46866]
[1617878335159,61.77,56761.97,1.0,-0.12621,8e-05,8.46377]
[1617878340594,61.79,56762.52,1.0,-0.1262,8e-05,8.46364]
[1617878344235,61.79,56762.22,1.0,-0.12625,8e-05,8.46569]
[1617878344387,61.79,56762.22,1.0,-0.12625,8e-05,8.46569]
[1617878351266,61.8,56757.94,1.0,-0.12664,8e-05,8.48347]
[1617878356304,61.81,56760.67,1.0,-0.12645,8e-05,8.4748]
[1617878361341,61.82,56761.41,1.0,-0.12642,8e-05,8.47359]
[1617878366374,61.83,56756.58,1.0,-0.12685,8e-05,8.49283]
[1617878372417,61.84,56748.58,1.0,-0.1275,8e-05,8.52051]
[1617878374501,61.84,56747.62,1.0,-0.12759,8e-05,8.52449]
[1617878383124,61.85,56751.96,1.0,-0.12727,8e-05,8.51046]
[1617878388530,61.86,56756.8,1.0,-0.12691,8e-05,8.49412]
[1617878398599,61.87,56744.66,1.0,-0.12796,8e-05,8.54118]
[1617878403632,61.88,56747.56,1.0,-0.12774,8e-05,8.53144]
[1617878408682,61.89,56747.97,1.0,-0.12773,8e-05,8.53096]
[1617878413710,61.89,56748.46,1.0,-0.12771,8e-05,8.5302]
[1617878414051,61.89,56748.46,1.0,-0.12771,8e-05,8.5302]
[1617878418222,61.9,56748.96,1.0,-0.12769,8e-05,8.52921]
[1617878423780,61.9,56746.71,1.0,-0.1279,8e-05,8.53867]
[1617878425940,61.91,56747.56,1.0,-0.12784,8e-05,8.53592]
[1617878431837,61.91,56751.09,1.0,-0.12753,8e-05,8.52068]
[1617878432234,61.91,56751.09,1.0,-0.12753,8e-05,8.52068]
[1617878437880,61.92,56749.04,1.0,-0.12773,8e-05,8.52952]
[1617878442914,61.93,56747.43,1.0,-0.12788,8e-05,8.53644]
[1617878448594,61.93,56748.26,1.0,-0.12784,8e-05,8.5346]
[1617878453989,61.94,56749.2,1.0,-0.12778,8e-05,8.53208]
[1617878459024,61.94,56751.46,1.0,-0.12762,8e-05,8.52473]
[1617878464063,61.95,56748.15,1.0,-0.12791,8e-05,8.53796]
[1617878469594,61.96,56748.05,1.0,-0.12794,8e-05,8.53947]
[1617878475136,61.96,56749.5,1.0,-0.12784,8e-05,8.53504]
[1617878480173,61.97,56749.92,1.0,-0.12783,8e-05,8.53443]
[1617878485208,61.97,56749.34,1.0,-0.1279,8e-05,8.53755]
[1617878490245,61.98,56749.28,1.0,-0.12792,8e-05,8.53869]
[1617878495277,61.98,56749.0,1.0,-0.12792,8e-05,8.53713]
[1617878501317,61.99,56749.69,1.0,-0.12789,8e-05,8.53569]
[1617878506356,62.0,56751.05,1.0,-0.1278,8e-05,8.53164]
[1617878511392,62.0,56752.04,1.0,-0.12774,8e-05,8.52898]
[1617878516424,62.01,56752.47,1.0,-0.12773,8e-05,8.52839]
[1617878522468,62.02,56751.47,1.0,-0.12783,8e-05,8.53323]
[1617878528512,62.02,56750.69,1.0,-0.12792,8e-05,8.53723]
[1617878533546,62.03,56748.69,1.0,-0.12811,8e-05,8.54544]
[1617878538581,62.03,56748.87,1.0,-0.12811,8e-05,8.54564]
[1617878543615,62.04,56748.79,1.0,-0.12814,8e-05,8.54695]
[1617878549657,62.04,56748.79,1.0,-0.12816,8e-05,8.54793]
[1617878554689,62.05,56750.51,1.0,-0.12799,8e-05,8.53892]
[1617878559729,62.05,56749.32,1.0,-0.12811,8e-05,8.54417]
[1617878564761,62.06,56747.73,1.0,-0.12826,8e-05,8.5508]
[1617878569798,62.06,56748.08,1.0,-0.12825,8e-05,8.5503]
[1617878574831,62.07,56748.45,1.0,-0.12823,8e-05,8.54972]
[1617878579874,62.07,56747.94,1.0,-0.12829,8e-05,8.55238]
[1617878584910,62.08,56749.36,1.0,-0.12819,8e-05,8.54794]
[1617878600014,62.09,56749.42,1.0,-0.12824,8e-05,8.5501]
[1617878601450,62.09,56749.27,1.0,-0.12825,8e-05,8.55081]
[1617878607062,62.1,56757.72,1.0,-0.12758,8e-05,8.52084]
[1617878612096,62.1,56758.99,1.0,-0.12745,8e-05,8.51365]
[1617878617133,62.11,56756.99,1.0,-0.12764,8e-05,8.52198]
[1617878622167,62.11,56752.58,1.0,-0.12802,8e-05,8.53912]
[1617878628594,62.12,56755.42,1.0,-0.12781,8e-05,8.52971]
[1617878634594,62.13,56756.26,1.0,-0.12777,8e-05,8.52767]
[1617878640594,62.13,56756.92,1.0,-0.12773,8e-05,8.52634]
[1617878646594,62.14,56757.47,1.0,-0.12771,8e-05,8.52543]
[1617878652594,62.15,56757.77,1.0,-0.12771,8e-05,8.52544]
[1617878658430,62.15,56758.45,1.0,-0.12768,8e-05,8.52406]
[1617878664471,62.16,56758.62,1.0,-0.12769,8e-05,8.52453]
[1617878670594,62.17,56758.56,1.0,-0.12772,8e-05,8.52587]
[1617878676552,62.17,56760.53,1.0,-0.12754,8e-05,8.51625]
[1617878681591,62.18,56761.66,1.0,-0.12747,8e-05,8.51304]
[1617878686624,62.18,56760.61,1.0,-0.12757,8e-05,8.51788]
[1617878692668,62.19,56759.98,1.0,-0.12765,8e-05,8.52131]
[1617878697703,62.2,56772.17,1.0,-0.12667,8e-05,8.47762]
[1617878699430,62.2,56773.15,1.0,-0.1266,8e-05,8.47428]
[1617878708046,62.22,56787.78,1.0,-0.12547,8e-05,8.42372]
[1617878713815,62.23,56790.2,1.0,-0.12531,8e-05,8.41688]
[1617878718849,62.24,56793.12,1.0,-0.12511,8e-05,8.40784]
[1617878723885,62.25,56793.09,1.0,-0.12515,8e-05,8.40968]
[1617878728918,62.26,56795.07,1.0,-0.12503,8e-05,8.40412]
[1617878733955,62.27,56796.16,1.0,-0.12493,8e-05,8.39838]
[1617878737397,62.27,56795.34,1.0,-0.12502,8e-05,8.40244]
[1617878743016,62.29,56802.91,1.0,-0.12446,8e-05,8.37694]
[1617878748060,62.3,56803.07,1.0,-0.12449,8e-05,8.37829]
[1617878753098,62.31,56802.99,1.0,-0.12453,8e-05,8.38048]
[1617878758130,62.32,56804.28,1.0,-0.12447,8e-05,8.37765]
[1617878759474,62.32,56804.28,1.0,-0.12447,8e-05,8.37765]
[1617878760298,62.32,56804.15,1.0,-0.12449,8e-05,8.3789]
[1617878762993,62.33,56819.44,1.0,-0.12328,8e-05,8.32389]
[1617878768842,62.35,56843.27,1.0,-0.12145,8e-05,8.24027]
[1617878769977,62.35,56842.66,1.0,-0.12151,8e-05,8.24305]
[1617878770065,62.35,56842.66,1.0,-0.12151,8e-05,8.24305]
[1617878772005,62.35,56834.98,1.0,-0.12213,8e-05,8.27161]
[1617878773839,62.36,56836.91,1.0,-0.122,8e-05,8.26561]
[1617878779280,62.36,56844.52,1.0,-0.12141,8e-05,8.23855]
[1617878784312,62.36,56851.47,1.0,-0.12086,8e-05,8.21351]
[1617878789347,62.37,56864.62,1.0,-0.11984,8e-05,8.16614]
[1617878790342,62.37,56864.62,1.0,-0.11984,8e-05,8.16614]
[1617878794558,62.37,56865.32,1.0,-0.11975,8e-05,8.16078]
[1617878794581,62.37,56865.32,1.0,-0.11975,8e-05,8.16078]
[1617878796901,62.38,56865.31,1.0,-0.11978,8e-05,8.1622]
[1617878812508,62.39,56877.64,1.0,-0.11888,8e-05,8.12068]
[1617878815612,62.4,56877.39,1.0,-0.11891,8e-05,8.12213]
[1617878815621,62.4,56877.39,1.0,-0.11891,8e-05,8.12213]
[1617878821573,62.42,56878.95,1.0,-0.11889,8e-05,8.12103]
[1617878822642,62.43,56878.34,1.0,-0.11895,8e-05,8.12398]
[1617878828621,62.45,56882.49,1.0,-0.11872,8e-05,8.11353]
[1617878833659,62.48,56884.53,1.0,-0.11864,8e-05,8.10998]
[1617878838693,62.5,56876.42,1.0,-0.11935,8e-05,8.14295]
[1617878839203,62.5,56876.42,1.0,-0.11935,8e-05,8.14295]
[1617878841941,62.51,56858.87,1.0,-0.12077,8e-05,8.20843]
[1617878847757,62.53,56859.22,1.0,-0.12082,8e-05,8.21085]
[1617878862860,62.58,56868.1,1.0,-0.12027,8e-05,8.18446]
[1617878868594,62.6,56860.51,1.0,-0.12094,8e-05,8.21556]
[1617878873936,62.62,56859.76,1.0,-0.12107,8e-05,8.22178]
[1617878878977,62.64,56856.83,1.0,-0.12136,8e-05,8.23519]
[1617878884011,62.66,56856.64,1.0,-0.12144,8e-05,8.23864]
[1617878889594,62.67,56856.61,1.0,-0.1215,8e-05,8.24149]
[1617878895088,62.69,56852.25,1.0,-0.12191,8e-05,8.26044]
[1617878900124,62.71,56852.15,1.0,-0.12197,8e-05,8.26335]
[1617878905157,62.72,56853.51,1.0,-0.12192,8e-05,8.26099]
[1617878910190,62.74,56853.73,1.0,-0.12195,8e-05,8.26273]
[1617878915229,62.75,56862.66,1.0,-0.12126,8e-05,8.22965]
[1617878920273,62.77,56868.6,1.0,-0.12085,8e-05,8.21102]
[1617878925301,62.78,56872.08,1.0,-0.12064,8e-05,8.2014]
[1617878931345,62.81,56874.28,1.0,-0.12054,8e-05,8.19704]
[1617878936380,62.82,56872.04,1.0,-0.12078,8e-05,8.20801]
[1617878941412,62.84,56867.81,1.0,-0.12117,8e-05,8.22611]
[1617878946449,62.85,56867.12,1.0,-0.12128,8e-05,8.2313]
[1617878951535,62.87,56868.28,1.0,-0.12125,8e-05,8.22982]
[1617878956574,62.89,56868.99,1.0,-0.12125,8e-05,8.22993]
[1617878961595,62.9,56868.69,1.0,-0.12133,8e-05,8.23367]
[1617878971680,62.93,56867.09,1.0,-0.12152,8e-05,8.24109]
[1617878976713,62.95,56864.56,1.0,-0.12177,8e-05,8.25273]
[1617878981748,62.96,56864.17,1.0,-0.12186,8e-05,8.25661]
[1617878986785,62.98,56865.76,1.0,-0.12178,8e-05,8.25336]
[1617878991817,62.99,56868.75,1.0,-0.1216,8e-05,8.24507]
[1617878996854,63.0,56868.24,1.0,-0.12169,8e-05,8.24941]
[1617878997434,63.0,56868.24,1.0,-0.12169,8e-05,8.24941]
[1617879002893,63.02,56848.15,1.0,-0.12333,8e-05,8.32426]
[1617879005993,63.03,56844.53,1.0,-0.12364,8e-05,8.33842]
[1617879010293,63.03,56842.62,1.0,-0.12382,8e-05,8.34672]
[1617879015984,63.05,56834.67,1.0,-0.1245,8e-05,8.37733]
[1617879021023,63.05,56833.54,1.0,-0.12462,8e-05,8.3829]
[1617879022946,63.06,56829.86,1.0,-0.12492,8e-05,8.39646]
[1617879024350,63.06,56830.83,1.0,-0.12485,8e-05,8.39349]
[1617879030088,63.07,56827.41,1.0,-0.12516,8e-05,8.40745]
[1617879035129,63.08,56825.98,1.0,-0.12527,8e-05,8.41062]
[1617879040160,63.09,56826.65,1.0,-0.12524,8e-05,8.40944]
[1617879045193,63.09,56827.29,1.0,-0.12521,8e-05,8.40839]
[1617879050228,63.1,56827.32,1.0,-0.12524,8e-05,8.40954]
[1617879056268,63.11,56827.3,1.0,-0.12527,8e-05,8.41109]
[1617879061304,63.12,56827.17,1.0,-0.12531,8e-05,8.41277]
[1617879063657,63.12,56826.92,1.0,-0.12534,8e-05,8.41417]
[1617879069358,63.13,56833.1,1.0,-0.12488,8e-05,8.39336]
[1617879074396,63.14,56830.37,1.0,-0.12512,8e-05,8.40453]
[1617879074530,63.14,56830.37,1.0,-0.12512,8e-05,8.40453]
[1617879080438,63.14,56822.53,1.0,-0.12578,8e-05,8.43422]
[1617879085485,63.15,56822.1,1.0,-0.12584,8e-05,8.43679]
[1617879090520,63.16,56821.91,1.0,-0.12587,8e-05,8.4385]
[1617879095553,63.16,56820.18,1.0,-0.12599,8e-05,8.44221]
[1617879100588,63.17,56810.79,1.0,-0.12677,8e-05,8.47699]
[1617879101882,63.17,56810.37,1.0,-0.12681,8e-05,8.47865]
[1617879103080,63.17,56804.26,1.0,-0.1273,8e-05,8.50084]
[1617879108647,63.17,56803.16,1.0,-0.12741,8e-05,8.50549]
[1617879113680,63.18,56801.46,1.0,-0.12755,8e-05,8.51213]
[1617879118716,63.18,56801.15,1.0,-0.12759,8e-05,8.51367]
[1617879123747,63.18,56797.7,1.0,-0.12788,8e-05,8.52655]
[1617879128787,63.18,56794.31,1.0,-0.12816,8e-05,8.5391]
[1617879133817,63.18,56793.2,1.0,-0.12826,8e-05,8.54334]
[1617879138855,63.19,56787.93,1.0,-0.12869,8e-05,8.5626]
[1617879143889,63.19,56784.3,1.0,-0.12899,8e-05,8.57579]
[1617879148926,63.19,56773.31,1.0,-0.12989,8e-05,8.61551]
[1617879153963,63.18,56771.59,1.0,-0.12998,8e-05,8.61792]
[1617879158995,63.18,56775.27,1.0,-0.12967,8e-05,8.60436]
[1617879164029,63.18,56775.8,1.0,-0.12962,8e-05,8.60223]
[1617879169063,63.18,56774.01,1.0,-0.12977,8e-05,8.60853]
[1617879169242,63.18,56774.01,1.0,-0.12977,8e-05,8.60853]
[1617879172049,63.18,56830.03,1.0,-0.12523,8e-05,8.40632]
[1617879173804,63.18,56834.81,1.0,-0.12484,8e-05,8.38874]
[1617879189206,63.21,56854.17,1.0,-0.12342,8e-05,8.32483]
[1617879194241,63.22,56855.83,1.0,-0.12333,8e-05,8.32071]
[1617879199272,63.23,56860.67,1.0,-0.12299,8e-05,8.30522]
[1617879204308,63.25,56863.63,1.0,-0.1228,8e-05,8.29692]
[1617879206057,63.25,56863.62,1.0,-0.12281,8e-05,8.29734]
[1617879208605,63.26,56855.87,1.0,-0.12345,8e-05,8.32629]
[1617879214380,63.27,56856.31,1.0,-0.12341,8e-05,8.32331]
[1617879219417,63.28,56867.16,1.0,-0.1226,8e-05,8.28634]
[1617879224451,63.29,56869.59,1.0,-0.12245,8e-05,8.27971]
[1617879229487,63.3,56871.88,1.0,-0.12232,8e-05,8.27358]
[1617879234522,63.32,56871.8,1.0,-0.12237,8e-05,8.27597]
[1617879239552,63.33,56870.76,1.0,-0.12249,8e-05,8.28174]
[1617879241040,63.33,56867.83,1.0,-0.12273,8e-05,8.29266]
[1617879241060,63.33,56867.83,1.0,-0.12273,8e-05,8.29266]
[1617879244053,63.34,56855.7,1.0,-0.12371,8e-05,8.33727]
[1617879244849,63.34,56853.96,1.0,-0.12386,8e-05,8.34381]
[1617879248425,63.35,56835.5,1.0,-0.12534,8e-05,8.41091]
[1617879253663,63.35,56814.12,1.0,-0.12708,8e-05,8.4888]
[1617879258698,63.35,56818.51,1.0,-0.12674,8e-05,8.47358]
[1617879263542,63.36,56818.64,1.0,-0.12674,8e-05,8.47357]
[1617879268766,63.36,56833.05,1.0,-0.12561,8e-05,8.42287]
[1617879270569,63.37,56829.09,1.0,-0.12593,8e-05,8.43729]
[1617879275813,63.37,56826.52,1.0,-0.12611,8e-05,8.44405]
[1617879279053,63.37,56828.09,1.0,-0.126,8e-05,8.43891]
[1617879281461,63.38,56829.63,1.0,-0.12588,8e-05,8.43354]
[1617879286565,63.38,56831.06,1.0,-0.12579,8e-05,8.4295]
[1617879291313,63.39,56840.41,1.0,-0.12506,8e-05,8.3969]
[1617879291333,63.39,56840.41,1.0,-0.12506,8e-05,8.3969]
[1617879292535,63.39,56840.27,1.0,-0.12508,8e-05,8.39763]
[1617879296687,63.39,56832.46,1.0,-0.12572,8e-05,8.4265]
[1617879297488,63.4,56831.85,1.0,-0.12577,8e-05,8.42888]
[1617879303004,63.4,56830.14,1.0,-0.12593,8e-05,8.43611]
[1617879308041,63.41,56826.53,1.0,-0.12624,8e-05,8.44995]
[1617879313076,63.41,56823.14,1.0,-0.12653,8e-05,8.46285]
[1617879314055,63.41,56823.14,1.0,-0.12653,8e-05,8.46285]
[1617879319116,63.42,56834.57,1.0,-0.12563,8e-05,8.42277]
[1617879324153,63.42,56834.6,1.0,-0.12565,8e-05,8.42362]
[1617879329187,63.43,56838.09,1.0,-0.12539,8e-05,8.41205]
[1617879339261,63.44,56863.75,1.0,-0.12337,8e-05,8.31936]
[1617879344294,63.45,56856.48,1.0,-0.12398,8e-05,8.34699]
[1617879349328,63.46,56860.0,1.0,-0.12374,8e-05,8.33601]
[1617879354365,63.47,56858.23,1.0,-0.12391,8e-05,8.34392]
[1617879359401,63.48,56869.61,1.0,-0.12305,8e-05,8.30479]
[1617879364438,63.49,56866.22,1.0,-0.12335,8e-05,8.31867]
[1617879369470,63.5,56863.68,1.0,-0.12359,8e-05,8.32945]
[1617879374503,63.51,56851.85,1.0,-0.12456,8e-05,8.37349]
[1617879379538,63.52,56839.59,1.0,-0.12556,8e-05,8.41862]
[1617879382573,63.52,56826.72,1.0,-0.1266,8e-05,8.46528]
[1617879388604,63.53,56819.27,1.0,-0.12721,8e-05,8.49265]
[1617879393636,63.53,56818.66,1.0,-0.12723,8e-05,8.49174]
[1617879398672,63.53,56819.16,1.0,-0.1272,8e-05,8.49035]
[1617879403711,63.54,56818.93,1.0,-0.12722,8e-05,8.49157]
[1617879404707,63.54,56818.93,1.0,-0.12722,8e-05,8.49157]
[1617879410755,63.54,56817.42,1.0,-0.12736,8e-05,8.49754]
[1617879415797,63.54,56817.9,1.0,-0.12733,8e-05,8.49616]
[1617879420837,63.54,56818.01,1.0,-0.12733,8e-05,8.49614]
[1617879425870,63.54,56817.17,1.0,-0.1274,8e-05,8.49951]
[1617879430073,63.55,56817.53,1.0,-0.12738,8e-05,8.4985]
[1617879431461,63.55,56819.03,1.0,-0.12726,8e-05,8.49319]
[1617879437956,63.55,56829.91,1.0,-0.1264,8e-05,8.45491]
[1617879442989,63.56,56831.56,1.0,-0.12628,8e-05,8.44969]
[1617879448023,63.56,56834.39,1.0,-0.12607,8e-05,8.44027]
[1617879453594,63.57,56834.42,1.0,-0.12605,8e-05,8.43754]
[1617879459103,63.57,56833.17,1.0,-0.12616,8e-05,8.44279]
[1617879464136,63.57,56832.78,1.0,-0.12621,8e-05,8.44491]
[1617879464385,63.57,56832.78,1.0,-0.12621,8e-05,8.44491]
[1617879470177,63.58,56820.4,1.0,-0.12722,8e-05,8.48996]
[1617879475215,63.58,56820.23,1.0,-0.12724,8e-05,8.49093]
[1617879475248,63.58,56820.23,1.0,-0.12724,8e-05,8.49093]
[1617879481258,63.58,56817.39,1.0,-0.12748,8e-05,8.50158]
[1617879481652,63.58,56817.39,1.0,-0.12748,8e-05,8.50158]
[1617879487299,63.58,56810.56,1.0,-0.12804,8e-05,8.52638]
[1617879491191,63.59,56811.13,1.0,-0.12799,8e-05,8.52443]
[1617879496361,63.59,56812.43,1.0,-0.12789,8e-05,8.51997]
[1617879501396,63.59,56811.65,1.0,-0.12796,8e-05,8.52295]
[1617879506431,63.59,56805.55,1.0,-0.12846,8e-05,8.54497]
[1617879511467,63.59,56798.88,1.0,-0.12895,8e-05,8.56531]
[1617879516499,63.59,56795.07,1.0,-0.12926,8e-05,8.57881]
[1617879522545,63.58,56792.65,1.0,-0.12945,8e-05,8.58715]
[1617879527577,63.58,56782.09,1.0,-0.1303,8e-05,8.62465]
[1617879532610,63.58,56783.06,1.0,-0.13021,8e-05,8.62063]
[1617879537649,63.58,56784.12,1.0,-0.13011,8e-05,8.61632]
[1617879542682,63.57,56782.15,1.0,-0.13026,8e-05,8.62286]
[1617879547718,63.57,56786.36,1.0,-0.1299,8e-05,8.60713]
[1617879552750,63.57,56786.78,1.0,-0.12986,8e-05,8.60516]
[1617879557788,63.56,56787.83,1.0,-0.12976,8e-05,8.60096]
[1617879562489,63.56,56787.46,1.0,-0.12979,8e-05,8.60197]
[1617879563663,63.56,56787.48,1.0,-0.12978,8e-05,8.60182]
[1617879568864,63.56,56814.45,1.0,-0.12759,8e-05,8.50475]
[1617879573903,63.56,56815.59,1.0,-0.12746,8e-05,8.49748]
[1617879575463,63.56,56818.85,1.0,-0.1272,8e-05,8.48586]
[1617879580948,63.56,56806.63,1.0,-0.1282,8e-05,8.53012]
[1617879582372,63.57,56802.83,1.0,-0.12851,8e-05,8.54379]
[1617879586848,63.57,56802.48,1.0,-0.12854,8e-05,8.54504]
[1617879589141,63.57,56806.27,1.0,-0.12823,8e-05,8.53144]
[1617879595054,63.57,56811.49,1.0,-0.12781,8e-05,8.51288]
[1617879596129,63.57,56811.34,1.0,-0.12782,8e-05,8.51348]
[1617879602102,63.57,56806.09,1.0,-0.12825,8e-05,8.53248]
[1617879607140,63.57,56805.22,1.0,-0.12832,8e-05,8.53567]
[1617879612174,63.57,56803.81,1.0,-0.12844,8e-05,8.54073]
[1617879615081,63.57,56803.81,1.0,-0.12844,8e-05,8.54073]
[1617879620230,63.57,56804.99,1.0,-0.12834,8e-05,8.53655]
[1617879623268,63.57,56804.14,1.0,-0.12841,8e-05,8.53965]
[1617879625628,63.57,56808.95,1.0,-0.12802,8e-05,8.52239]
[1617879631308,63.57,56793.81,1.0,-0.12921,8e-05,8.57328]
[1617879636345,63.57,56791.2,1.0,-0.12942,8e-05,8.58244]
[1617879638471,63.57,56787.46,1.0,-0.12972,8e-05,8.59578]
[1617879640115,63.57,56790.42,1.0,-0.12948,8e-05,8.58504]
[1617879645406,63.56,56789.34,1.0,-0.12956,8e-05,8.58856]
[1617879650442,63.56,56789.12,1.0,-0.12957,8e-05,8.58906]
[1617879655478,63.56,56786.88,1.0,-0.12975,8e-05,8.59678]
[1617879660514,63.56,56783.85,1.0,-0.12998,8e-05,8.60726]
[1617879665544,63.55,56778.48,1.0,-0.13041,8e-05,8.62607]
[1617879672594,63.55,56773.93,1.0,-0.13077,8e-05,8.64156]
[1617879673485,63.55,56773.93,1.0,-0.13077,8e-05,8.64156]
[1617879674058,63.55,56773.65,1.0,-0.13079,8e-05,8.64243]
[1617879675835,63.55,56766.08,1.0,-0.1314,8e-05,8.6694]
[1617879681662,63.54,56755.46,1.0,-0.13226,8e-05,8.7065]
[1617879686698,63.53,56741.78,1.0,-0.13336,8e-05,8.75463]
[1617879688298,63.53,56731.57,1.0,-0.13421,8e-05,8.79122]
[1617879691829,63.52,56706.46,1.0,-0.13625,8e-05,8.87679]
[1617879692255,63.52,56706.46,1.0,-0.13625,8e-05,8.87679]
[1617879697776,63.5,56704.41,1.0,-0.13636,8e-05,8.88142]
[1617879707666,63.47,56686.8,1.0,-0.13775,9e-05,8.94047]
[1617879711052,63.46,56688.56,1.0,-0.13755,9e-05,8.93194]
[1617879712917,63.45,56686.71,1.0,-0.13767,9e-05,8.93707]
[1617879713090,63.45,56686.71,1.0,-0.13767,9e-05,8.93707]
[1617879713367,63.45,56686.71,1.0,-0.13767,9e-05,8.93707]
[1617879713471,63.45,56686.71,1.0,-0.13767,9e-05,8.93707]
[1617879719484,63.43,56704.15,1.0,-0.13612,8e-05,8.87102]
[1617879720315,63.43,56696.46,1.0,-0.13677,9e-05,8.89846]
[1617879731003,63.4,56714.35,1.0,-0.13515,8e-05,8.82896]
[1617879734360,63.39,56716.97,1.0,-0.1349,8e-05,8.81833]
[1617879740069,63.38,56714.58,1.0,-0.13505,8e-05,8.8248]
[1617879745103,63.37,56713.43,1.0,-0.13511,8e-05,8.82715]
[1617879746832,63.37,56715.13,1.0,-0.13496,8e-05,8.82061]
[1617879748421,63.36,56709.46,1.0,-0.13542,8e-05,8.84045]
[1617879748572,63.36,56709.46,1.0,-0.13542,8e-05,8.84045]
[1617879753284,63.35,56712.92,1.0,-0.13504,8e-05,8.82245]
[1617879759210,63.34,56709.38,1.0,-0.13529,8e-05,8.833]
[1617879764242,63.32,56708.46,1.0,-0.13533,8e-05,8.83442]
[1617879769275,63.31,56710.83,1.0,-0.13508,8e-05,8.82393]
[1617879774314,63.3,56709.06,1.0,-0.13519,8e-05,8.82855]
[1617879776471,63.3,56708.37,1.0,-0.13524,8e-05,8.8303]
[1617879782366,63.28,56706.83,1.0,-0.13532,8e-05,8.83364]
[1617879792441,63.26,56705.62,1.0,-0.13533,8e-05,8.83415]
[1617879797473,63.25,56706.66,1.0,-0.1352,8e-05,8.82853]
[1617879802202,63.24,56709.57,1.0,-0.13492,8e-05,8.81652]
[1617879807546,63.23,56725.39,1.0,-0.13355,8e-05,8.75714]
[1617879812579,63.22,56739.03,1.0,-0.13234,8e-05,8.70301]
[1617879817612,63.22,56746.44,1.0,-0.1317,8e-05,8.67528]
[1617879818582,63.22,56746.44,1.0,-0.1317,8e-05,8.67528]
[1617879823654,63.21,56744.84,1.0,-0.13182,8e-05,8.68012]
[1617879828693,63.2,56745.62,1.0,-0.13173,8e-05,8.67654]
[1617879833726,63.2,56745.53,1.0,-0.13173,8e-05,8.67611]
[1617879838759,63.2,56751.24,1.0,-0.13123,8e-05,8.65461]
[1617879843797,63.19,56736.19,1.0,-0.13247,8e-05,8.70841]
[1617879848830,63.18,56730.35,1.0,-0.13293,8e-05,8.72854]
[1617879853867,63.18,56729.17,1.0,-0.13301,8e-05,8.7317]
[1617879858900,63.17,56729.25,1.0,-0.13298,8e-05,8.73027]
[1617879863934,63.16,56729.16,1.0,-0.13296,8e-05,8.72944]
[1617879868973,63.16,56728.34,1.0,-0.133,8e-05,8.73129]
[1617879874005,63.15,56696.32,1.0,-0.13563,8e-05,8.84271]
[1617879879042,63.14,56698.95,1.0,-0.13536,8e-05,8.83127]
[1617879884076,63.13,56699.38,1.0,-0.13529,8e-05,8.82794]
[1617879885604,63.12,56697.83,1.0,-0.1354,8e-05,8.83286]
[1617879891124,63.11,56695.11,1.0,-0.13558,8e-05,8.84049]
[1617879901195,63.08,56697.31,1.0,-0.13531,8e-05,8.82877]
[1617879921594,63.04,56698.87,1.0,-0.13502,8e-05,8.81599]
[1617879927387,63.03,56699.11,1.0,-0.13496,8e-05,8.81311]
[1617879932416,63.02,56701.7,1.0,-0.13466,8e-05,8.79856]
[1617879937449,63.01,56703.72,1.0,-0.13445,8e-05,8.78968]
[1617879942594,63.0,56705.73,1.0,-0.13425,8e-05,8.7809]
[1617879948594,62.99,56706.6,1.0,-0.13414,8e-05,8.77608]
[1617879954570,62.98,56711.96,1.0,-0.13365,8e-05,8.75495]
[1617879959602,62.97,56713.05,1.0,-0.13353,8e-05,8.74975]
[1617879964641,62.97,56711.36,1.0,-0.13365,8e-05,8.7547]
[1617879969675,62.96,56710.99,1.0,-0.13366,8e-05,8.75486]
[1617879974713,62.95,56718.3,1.0,-0.13301,8e-05,8.72701]
[1617879979746,62.95,56718.73,1.0,-0.13296,8e-05,8.7245]
[1617879984778,62.94,56723.0,1.0,-0.13257,8e-05,8.70792]
[1617879989818,62.94,56753.3,1.0,-0.13004,8e-05,8.59703]
[1617879994853,62.94,56753.39,1.0,-0.12998,8e-05,8.59309]
[1617879998308,62.94,56757.89,1.0,-0.12961,8e-05,8.5767]
[1617880003914,62.94,56761.95,1.0,-0.12928,8e-05,8.56208]
[1617880005195,62.94,56761.95,1.0,-0.12928,8e-05,8.56208]
[1617880010962,62.94,56772.98,1.0,-0.12838,8e-05,8.52242]
[1617880012159,62.94,56772.67,1.0,-0.12841,8e-05,8.52362]
[1617880018014,62.94,56769.75,1.0,-0.12866,8e-05,8.53466]
[1617880023046,62.94,56770.48,1.0,-0.1286,8e-05,8.53229]
[1617880028082,62.95,56770.19,1.0,-0.12864,8e-05,8.53371]
[1617880033114,62.95,56769.08,1.0,-0.12873,8e-05,8.53805]
[1617880038154,62.95,56770.14,1.0,-0.12865,8e-05,8.53452]
[1617880044195,62.95,56770.22,1.0,-0.12866,8e-05,8.53463]
[1617880049231,62.95,56772.34,1.0,-0.12849,8e-05,8.52731]
[1617880054265,62.96,56773.08,1.0,-0.12839,8e-05,8.52147]
[1617880059300,62.96,56774.14,1.0,-0.12832,8e-05,8.51805]
[1617880064335,62.96,56775.76,1.0,-0.12819,8e-05,8.51263]
[1617880067992,62.96,56774.73,1.0,-0.12829,8e-05,8.51674]
[1617880068987,62.96,56775.08,1.0,-0.12826,8e-05,8.51553]
[1617880074401,62.97,56778.51,1.0,-0.12799,8e-05,8.50368]
[1617880074735,62.97,56778.51,1.0,-0.12799,8e-05,8.50368]
[1617880076928,62.97,56778.34,1.0,-0.12801,8e-05,8.50452]
[1617880082461,62.97,56778.04,1.0,-0.12805,8e-05,8.50626]
[1617880087497,62.98,56780.46,1.0,-0.12786,8e-05,8.49803]
[1617880092530,62.98,56774.24,1.0,-0.12838,8e-05,8.52107]
[1617880097571,62.98,56770.13,1.0,-0.12873,8e-05,8.53638]
[1617880100320,62.98,56770.78,1.0,-0.12868,8e-05,8.53411]
[1617880100348,62.98,56770.78,1.0,-0.12868,8e-05,8.53411]
[1617880103912,62.98,56746.73,1.0,-0.13066,8e-05,8.62149]
[1617880106660,62.98,56749.1,1.0,-0.13046,8e-05,8.61271]
[1617880112678,62.98,56745.88,1.0,-0.13068,8e-05,8.62059]
[1617880117714,62.98,56751.36,1.0,-0.13022,8e-05,8.60039]
[1617880122750,62.98,56750.48,1.0,-0.13029,8e-05,8.60346]
[1617880127783,62.98,56748.18,1.0,-0.13048,8e-05,8.6116]
[1617880132820,62.97,56742.74,1.0,-0.13092,8e-05,8.63112]
[1617880136669,62.97,56737.15,1.0,-0.13138,8e-05,8.65118]
[1617880141879,62.97,56726.73,1.0,-0.13224,8e-05,8.68844]
[1617880147926,62.96,56722.18,1.0,-0.1326,8e-05,8.70393]
[1617880152958,62.96,56719.13,1.0,-0.13283,8e-05,8.71413]
[1617880157990,62.95,56713.23,1.0,-0.13331,8e-05,8.73459]
[1617880162407,62.94,56710.78,1.0,-0.13349,8e-05,8.74262]
[1617880167081,62.94,56709.27,1.0,-0.1336,8e-05,8.74721]
[1617880169016,62.94,56708.86,1.0,-0.13362,8e-05,8.74824]
[1617880174107,62.93,56707.95,1.0,-0.13363,8e-05,8.74657]
[1617880179142,62.92,56707.59,1.0,-0.13363,8e-05,8.74674]
[1617880184176,62.91,56702.85,1.0,-0.134,8e-05,8.76282]
[1617880188382,62.91,56701.45,1.0,-0.1341,8e-05,8.76688]
[1617880189297,62.9,56701.17,1.0,-0.13412,8e-05,8.76765]
[1617880192197,62.9,56681.77,1.0,-0.13575,9e-05,8.83759]
[1617880192481,62.9,56681.77,1.0,-0.13575,9e-05,8.83759]
[1617880192988,62.9,56681.77,1.0,-0.13575,9e-05,8.83759]
[1617880198669,62.89,56699.5,1.0,-0.1342,8e-05,8.77106]
[1617880199079,62.89,56699.5,1.0,-0.1342,8e-05,8.77106]
[1617880199355,62.89,56699.38,1.0,-0.1342,8e-05,8.77126]
[1617880205320,62.88,56704.97,1.0,-0.1337,8e-05,8.74932]
[1617880210358,62.87,56706.41,1.0,-0.13355,8e-05,8.74294]
[1617880215391,62.86,56708.85,1.0,-0.13332,8e-05,8.73299]
[1617880217100,62.86,56709.07,1.0,-0.1333,8e-05,8.73197]
[1617880222444,62.86,56735.21,1.0,-0.13109,8e-05,8.63583]
[1617880227476,62.86,56737.3,1.0,-0.13091,8e-05,8.6279]
[1617880230145,62.86,56745.01,1.0,-0.13026,8e-05,8.5997]
[1617880235529,62.86,56753.07,1.0,-0.12955,8e-05,8.56684]
[1617880240567,62.86,56761.08,1.0,-0.1289,8e-05,8.538]
[1617880245594,62.86,56761.93,1.0,-0.12883,8e-05,8.53525]
[1617880250635,62.86,56764.75,1.0,-0.12861,8e-05,8.52536]
[1617880255671,62.86,56768.06,1.0,-0.12835,8e-05,8.51376]
[1617880257350,62.86,56770.34,1.0,-0.12816,8e-05,8.5056]
[1617880267767,62.88,56790.67,1.0,-0.12654,8e-05,8.43359]
[1617880268754,62.88,56790.67,1.0,-0.12654,8e-05,8.43359]
[1617880273809,62.88,56785.12,1.0,-0.12702,8e-05,8.45491]
[1617880278843,62.89,56789.66,1.0,-0.12667,8e-05,8.43932]
[1617880279885,62.89,56790.38,1.0,-0.12661,8e-05,8.43692]
[1617880285894,62.9,56795.13,1.0,-0.12626,8e-05,8.42105]
[1617880290925,62.9,56793.91,1.0,-0.12638,8e-05,8.4266]
[1617880295963,62.91,56797.93,1.0,-0.12604,8e-05,8.40967]
[1617880302005,62.92,56799.85,1.0,-0.12591,8e-05,8.40419]
[1617880307039,62.93,56801.94,1.0,-0.12577,8e-05,8.39789]
[1617880312074,62.93,56801.61,1.0,-0.12582,8e-05,8.40033]
[1617880317107,62.94,56802.39,1.0,-0.12579,8e-05,8.39881]
[1617880323152,62.95,56803.79,1.0,-0.12571,8e-05,8.39529]
[1617880328183,62.96,56804.6,1.0,-0.12567,8e-05,8.39365]
[1617880333265,62.97,56804.3,1.0,-0.12572,8e-05,8.39602]
[1617880334662,62.97,56804.8,1.0,-0.12569,8e-05,8.3945]
[1617880340312,62.98,56801.92,1.0,-0.12595,8e-05,8.40637]
[1617880345350,62.98,56782.0,1.0,-0.12759,8e-05,8.4794]
[1617880350383,62.99,56779.07,1.0,-0.12785,8e-05,8.4907]
[1617880353375,62.99,56776.61,1.0,-0.12801,8e-05,8.49628]
[1617880353553,62.99,56774.89,1.0,-0.12815,8e-05,8.50265]
[1617880354471,62.99,56769.13,1.0,-0.12863,8e-05,8.52362]
[1617880354651,62.99,56769.13,1.0,-0.12863,8e-05,8.52362]
[1617880364479,62.99,56751.79,1.0,-0.13006,8e-05,8.58665]
[1617880368781,62.99,56751.36,1.0,-0.13009,8e-05,8.58813]
[1617880368872,62.99,56751.36,1.0,-0.13009,8e-05,8.58813]
[1617880372220,62.99,56749.49,1.0,-0.13025,8e-05,8.59484]
[1617880377571,62.99,56760.77,1.0,-0.12931,8e-05,8.55389]
[1617880377852,62.99,56760.77,1.0,-0.12931,8e-05,8.55389]
[1617880383594,62.99,56749.72,1.0,-0.13023,8e-05,8.59399]
[1617880388652,62.99,56734.08,1.0,-0.13152,8e-05,8.65042]
[1617880393683,62.98,56732.42,1.0,-0.13164,8e-05,8.65591]
[1617880395121,62.98,56736.1,1.0,-0.13133,8e-05,8.64239]
[1617880400736,62.98,56741.69,1.0,-0.13086,8e-05,8.62151]
[1617880405771,62.98,56736.28,1.0,-0.1313,8e-05,8.6408]
[1617880413594,62.97,56734.08,1.0,-0.13142,8e-05,8.64453]
[1617880418859,62.97,56735.53,1.0,-0.13129,8e-05,8.63869]
[1617880420353,62.97,56737.44,1.0,-0.13113,8e-05,8.63166]
[1617880420442,62.97,56737.44,1.0,-0.13113,8e-05,8.63166]
[1617880420604,62.97,56737.44,1.0,-0.13113,8e-05,8.63166]
[1617880424608,62.97,56746.98,1.0,-0.13033,8e-05,8.59673]
[1617880424677,62.97,56746.98,1.0,-0.13033,8e-05,8.59673]
[1617880429069,62.97,56750.44,1.0,-0.13004,8e-05,8.58406]
[1617880434980,62.97,56751.72,1.0,-0.12993,8e-05,8.57932]
[1617880440011,62.97,56754.64,1.0,-0.12969,8e-05,8.56871]
[1617880445049,62.97,56755.32,1.0,-0.12964,8e-05,8.56627]
[1617880447463,62.97,56756.84,1.0,-0.12951,8e-05,8.56077]
[1617880453106,62.97,56779.44,1.0,-0.12767,8e-05,8.47931]
[1617880458141,62.97,56781.12,1.0,-0.12754,8e-05,8.47393]
[1617880459996,62.97,56780.29,1.0,-0.12761,8e-05,8.47708]
[1617880465190,62.98,56781.01,1.0,-0.12757,8e-05,8.4753]
[1617880465606,62.98,56781.01,1.0,-0.12757,8e-05,8.4753]
[1617880471228,62.98,56786.76,1.0,-0.12708,8e-05,8.45184]
[1617880476263,62.99,56789.04,1.0,-0.12692,8e-05,8.44446]
[1617880481298,62.99,56791.6,1.0,-0.12673,8e-05,8.4361]
[1617880483348,63.0,56792.47,1.0,-0.12666,8e-05,8.43335]
[1617880489355,63.0,56782.84,1.0,-0.12747,8e-05,8.46927]
[1617880494394,63.01,56779.35,1.0,-0.12777,8e-05,8.48262]
[1617880499424,63.01,56778.8,1.0,-0.12783,8e-05,8.48524]
[1617880504463,63.02,56781.66,1.0,-0.12761,8e-05,8.47551]
[1617880509499,63.02,56773.78,1.0,-0.12827,8e-05,8.50471]
[1617880514536,63.02,56774.41,1.0,-0.12823,8e-05,8.50288]
[1617880519571,63.02,56773.24,1.0,-0.12833,8e-05,8.50758]
[1617880527991,63.03,56763.83,1.0,-0.12912,8e-05,8.5421]
[1617880533671,63.03,56747.77,1.0,-0.1304,8e-05,8.59673]
[1617880535716,63.03,56738.44,1.0,-0.13117,8e-05,8.63049]
[1617880541726,63.02,56738.54,1.0,-0.13115,8e-05,8.62965]
[1617880546762,63.02,56736.05,1.0,-0.13135,8e-05,8.63827]
[1617880546815,63.02,56736.05,1.0,-0.13135,8e-05,8.63827]
[1617880552804,63.02,56745.01,1.0,-0.1306,8e-05,8.60532]
[1617880562873,63.02,56761.63,1.0,-0.12922,8e-05,8.54477]
[1617880567914,63.02,56765.14,1.0,-0.12893,8e-05,8.53227]
[1617880568157,63.02,56765.14,1.0,-0.12893,8e-05,8.53227]
[1617880573953,63.02,56786.57,1.0,-0.12719,8e-05,8.4553]
[1617880578990,63.03,56790.36,1.0,-0.1269,8e-05,8.44246]
[1617880584023,63.03,56787.67,1.0,-0.12714,8e-05,8.45307]
[1617880589057,63.04,56788.9,1.0,-0.12706,8e-05,8.44942]
[1617880594096,63.04,56795.1,1.0,-0.12653,8e-05,8.42433]
[1617880599131,63.05,56805.63,1.0,-0.1257,8e-05,8.38743]
[1617880604169,63.06,56810.75,1.0,-0.12532,8e-05,8.37026]
[1617880609204,63.07,56811.1,1.0,-0.12532,8e-05,8.3704]
[1617880614238,63.07,56812.38,1.0,-0.12525,8e-05,8.36716]
[1617880619272,63.08,56812.08,1.0,-0.1253,8e-05,8.36963]
[1617880624309,63.09,56811.97,1.0,-0.12534,8e-05,8.37142]
[1617880629344,63.1,56812.68,1.0,-0.12531,8e-05,8.37025]
[1617880635392,63.11,56812.71,1.0,-0.12534,8e-05,8.37177]
[1617880640427,63.12,56814.11,1.0,-0.12526,8e-05,8.36813]
[1617880645204,63.12,56811.48,1.0,-0.1255,8e-05,8.3787]
[1617880650495,63.13,56803.43,1.0,-0.12617,8e-05,8.40912]
[1617880654764,63.14,56804.47,1.0,-0.12607,8e-05,8.40272]
[1617880657711,63.14,56806.58,1.0,-0.12591,8e-05,8.39579]
[1617880663586,63.15,56790.5,1.0,-0.12724,8e-05,8.45513]
[1617880668356,63.15,56783.05,1.0,-0.12786,8e-05,8.4825]
[1617880673656,63.16,56788.49,1.0,-0.12743,8e-05,8.46357]
[1617880678690,63.16,56788.72,1.0,-0.12743,8e-05,8.46344]
[1617880683726,63.16,56788.17,1.0,-0.12749,8e-05,8.46609]
[1617880688762,63.17,56788.03,1.0,-0.12751,8e-05,8.46722]
[1617880689019,63.17,56788.03,1.0,-0.12751,8e-05,8.46722]
[1617880691161,63.17,56785.5,1.0,-0.12773,8e-05,8.47664]
[1617880693061,63.17,56787.46,1.0,-0.12757,8e-05,8.46978]
[1617880699411,63.17,56785.96,1.0,-0.12771,8e-05,8.4759]
[1617880700231,63.17,56786.04,1.0,-0.1277,8e-05,8.47574]
[1617880700336,63.17,56786.04,1.0,-0.1277,8e-05,8.47574]
[1617880710594,63.19,56810.37,1.0,-0.12578,8e-05,8.39013]
[1617880715954,63.19,56809.49,1.0,-0.12583,8e-05,8.39091]
[1617880722594,63.2,56809.66,1.0,-0.12585,8e-05,8.39192]
[1617880728033,63.21,56821.34,1.0,-0.12494,8e-05,8.35116]
[1617880733072,63.22,56825.04,1.0,-0.12468,8e-05,8.33931]
[1617880738106,63.23,56826.07,1.0,-0.12463,8e-05,8.33721]
[1617880743140,63.24,56823.6,1.0,-0.12486,8e-05,8.34787]
[1617880747543,63.25,56820.88,1.0,-0.12511,8e-05,8.35881]
[1617880753211,63.26,56812.62,1.0,-0.1258,8e-05,8.39004]
[1617880758247,63.26,56813.04,1.0,-0.12579,8e-05,8.38963]
[1617880763279,63.27,56812.25,1.0,-0.12588,8e-05,8.39361]
[1617880764788,63.27,56812.5,1.0,-0.12587,8e-05,8.39297]
[1617880770594,63.28,56808.57,1.0,-0.12621,8e-05,8.40834]
[1617880776594,63.29,56806.89,1.0,-0.12633,8e-05,8.41205]
[1617880779287,63.29,56803.47,1.0,-0.12661,8e-05,8.42477]
[1617880784602,63.29,56798.27,1.0,-0.12706,8e-05,8.44445]
[1617880785876,63.3,56799.21,1.0,-0.12698,8e-05,8.44121]
[1617880786987,63.3,56799.4,1.0,-0.12697,8e-05,8.44068]
[1617880792026,63.3,56806.89,1.0,-0.12638,8e-05,8.41454]
[1617880797594,63.31,56800.25,1.0,-0.12694,8e-05,8.43945]
[1617880803570,63.31,56801.58,1.0,-0.12685,8e-05,8.43561]
[1617880808604,63.32,56788.18,1.0,-0.12796,8e-05,8.48462]
[1617880811448,63.32,56789.4,1.0,-0.12786,8e-05,8.48041]
[1617880812551,63.32,56792.01,1.0,-0.12765,8e-05,8.4711]
[1617880818594,63.32,56778.57,1.0,-0.12876,8e-05,8.52006]
[1617880823711,63.32,56776.58,1.0,-0.12893,8e-05,8.52738]
[1617880828744,63.32,56767.98,1.0,-0.12963,8e-05,8.55835]
[1617880833674,63.32,56752.4,1.0,-0.13087,8e-05,8.61082]
[1617880840684,63.32,56753.89,1.0,-0.13073,8e-05,8.60488]
[1617880846872,63.31,56751.95,1.0,-0.13088,8e-05,8.61127]
[1617880851911,63.31,56752.53,1.0,-0.13082,8e-05,8.60871]
[1617880856940,63.31,56752.29,1.0,-0.13083,8e-05,8.60914]
[1617880872047,63.3,56743.22,1.0,-0.13155,8e-05,8.64047]
[1617880874959,63.3,56741.33,1.0,-0.1317,8e-05,8.64703]
[1617880881109,63.29,56734.35,1.0,-0.13226,8e-05,8.67116]
[1617880885123,63.29,56735.37,1.0,-0.13216,8e-05,8.66679]
[1617880891180,63.28,56734.05,1.0,-0.1322,8e-05,8.66702]
[1617880896594,63.27,56730.11,1.0,-0.13251,8e-05,8.6802]
[1617880896831,63.27,56730.11,1.0,-0.13251,8e-05,8.6802]
[1617880901480,63.27,56720.25,1.0,-0.13332,8e-05,8.71535]
[1617880907293,63.26,56720.81,1.0,-0.13324,8e-05,8.71168]
[1617880912328,63.25,56723.86,1.0,-0.13296,8e-05,8.69948]
[1617880916664,63.25,56727.31,1.0,-0.13265,8e-05,8.68614]
[1617880920194,63.24,56734.3,1.0,-0.13205,8e-05,8.66028]
[1617880922546,63.24,56738.94,1.0,-0.13166,8e-05,8.64301]
[1617880925882,63.24,56741.74,1.0,-0.13142,8e-05,8.6325]
[1617880931461,63.24,56760.74,1.0,-0.12983,8e-05,8.5632]
[1617880936497,63.24,56766.33,1.0,-0.12937,8e-05,8.54295]
[1617880941530,63.24,56751.61,1.0,-0.13058,8e-05,8.59619]
[1617880942020,63.24,56751.61,1.0,-0.13058,8e-05,8.59619]
[1617880947587,63.23,56736.95,1.0,-0.13179,8e-05,8.64861]
[1617880948303,63.23,56736.95,1.0,-0.13179,8e-05,8.64861]
[1617880949783,63.23,56736.26,1.0,-0.13184,8e-05,8.6508]
[1617880952974,63.23,56736.26,1.0,-0.13179,8e-05,8.64686]
[1617880955386,63.23,56736.39,1.0,-0.13177,8e-05,8.64608]
[1617880957680,63.22,56733.42,1.0,-0.13201,8e-05,8.65646]
[1617880962812,63.22,56732.11,1.0,-0.1321,8e-05,8.66043]
[1617880964683,63.22,56730.92,1.0,-0.1322,8e-05,8.6646]
[1617880967176,63.21,56729.68,1.0,-0.13229,8e-05,8.66861]
[1617880967638,63.21,56729.68,1.0,-0.13229,8e-05,8.66861]
[1617880969550,63.21,56725.93,1.0,-0.1326,8e-05,8.68186]
[1617880971705,63.21,56725.63,1.0,-0.13261,8e-05,8.68242]
[1617880974043,63.21,56725.46,1.0,-0.13262,8e-05,8.68285]
[1617880978351,63.2,56724.37,1.0,-0.13269,8e-05,8.68585]
[1617880979341,63.2,56724.37,1.0,-0.13269,8e-05,8.68585]
[1617880979499,63.2,56724.37,1.0,-0.13269,8e-05,8.68585]
[1617880980644,63.2,56723.84,1.0,-0.13272,8e-05,8.68723]
[1617880985845,63.19,56721.31,1.0,-0.13291,8e-05,8.69544]
[1617880990883,63.19,56708.41,1.0,-0.13397,8e-05,8.74113]
[1617881000953,63.17,56691.56,1.0,-0.13533,9e-05,8.79928]
[1617881005989,63.16,56689.25,1.0,-0.13549,9e-05,8.80591]
[1617881013848,63.14,56675.22,1.0,-0.13658,9e-05,8.85037]
[1617881015005,63.14,56675.22,1.0,-0.13658,9e-05,8.85037]
[1617881015071,63.14,56675.02,1.0,-0.13659,9e-05,8.85069]
[1617881026126,63.11,56680.58,1.0,-0.13601,9e-05,8.82614]
[1617881031161,63.1,56680.77,1.0,-0.13596,9e-05,8.8236]
[1617881046269,63.06,56669.36,1.0,-0.1368,9e-05,8.85929]
[1617881048657,63.06,56669.61,1.0,-0.13676,9e-05,8.85756]
[1617881060621,63.02,56654.48,1.0,-0.13794,9e-05,8.9071]
[1617881066408,63.0,56653.82,1.0,-0.13793,9e-05,8.90665]
[1617881071441,62.99,56648.29,1.0,-0.13831,9e-05,8.92086]
[1617881074632,62.98,56645.58,1.0,-0.13851,9e-05,8.9293]
[1617881079344,62.97,56644.19,1.0,-0.13859,9e-05,8.93239]
[1617881081669,62.96,56644.17,1.0,-0.13855,9e-05,8.93093]
[1617881085404,62.95,56644.88,1.0,-0.13846,9e-05,8.92683]
[1617881091594,62.93,56643.59,1.0,-0.13849,9e-05,8.92811]
[1617881096618,62.91,56643.37,1.0,-0.13845,9e-05,8.92643]
[1617881101652,62.89,56641.77,1.0,-0.13852,9e-05,8.92933]
[1617881109729,62.87,56648.57,1.0,-0.13785,9e-05,8.90075]
[1617881117923,62.85,56648.31,1.0,-0.1378,9e-05,8.89853]
[1617881118521,62.85,56648.31,1.0,-0.1378,9e-05,8.89853]
[1617881120479,62.84,56664.8,1.0,-0.13635,9e-05,8.83682]
[1617881121744,62.84,56671.39,1.0,-0.13577,9e-05,8.81234]
[1617881123850,62.83,56674.5,1.0,-0.13548,9e-05,8.80002]
[1617881129231,62.82,56683.31,1.0,-0.1347,9e-05,8.7663]
[1617881130287,62.82,56683.18,1.0,-0.1347,9e-05,8.7665]
[1617881130584,62.82,56683.18,1.0,-0.1347,9e-05,8.7665]
[1617881130802,62.82,56683.18,1.0,-0.1347,9e-05,8.7665]
[1617881133651,62.82,56650.02,1.0,-0.13749,9e-05,8.88325]
[1617881133750,62.82,56650.02,1.0,-0.13749,9e-05,8.88325]
[1617881134462,62.81,56649.04,1.0,-0.13756,9e-05,8.88642]
[1617881135630,62.81,56643.88,1.0,-0.138,9e-05,8.90488]
[1617881140931,62.79,56642.19,1.0,-0.13808,9e-05,8.90835]
[1617881145965,62.78,56641.24,1.0,-0.13811,9e-05,8.90957]
[1617881146849,62.78,56641.24,1.0,-0.13811,9e-05,8.90957]
[1617881152010,62.76,56640.28,1.0,-0.13814,9e-05,8.91036]
[1617881157043,62.75,56640.4,1.0,-0.13807,9e-05,8.90765]
[1617881162078,62.73,56639.94,1.0,-0.13806,9e-05,8.90709]
[1617881167543,62.72,56637.52,1.0,-0.13823,9e-05,8.91416]
[1617881174162,62.7,56630.12,1.0,-0.13879,9e-05,8.93752]
[1617881179193,62.68,56630.2,1.0,-0.13873,9e-05,8.9348]
[1617881181581,62.68,56630.72,1.0,-0.13866,9e-05,8.93194]
[1617881184906,62.67,56631.49,1.0,-0.13856,9e-05,8.9277]
[1617881190272,62.65,56630.59,1.0,-0.13858,9e-05,8.92817]
[1617881193667,62.64,56630.21,1.0,-0.13853,9e-05,8.92459]
[1617881193685,62.64,56630.21,1.0,-0.13853,9e-05,8.92459]
[1617881194998,62.64,56636.58,1.0,-0.13797,9e-05,8.90073]
[1617881200343,62.63,56657.3,1.0,-0.13612,9e-05,8.82246]
[1617881205375,62.62,56659.73,1.0,-0.13588,9e-05,8.81198]
[1617881207313,62.62,56661.54,1.0,-0.13572,9e-05,8.80501]
[1617881207455,62.61,56661.76,1.0,-0.13569,9e-05,8.80391]
[1617881208205,62.61,56661.76,1.0,-0.13569,9e-05,8.80391]
[1617881210221,62.61,56663.25,1.0,-0.13555,9e-05,8.79784]
[1617881215449,62.6,56666.55,1.0,-0.13523,9e-05,8.78405]
[1617881225517,62.58,56669.9,1.0,-0.13488,9e-05,8.76923]
[1617881231939,62.57,56658.76,1.0,-0.1358,9e-05,8.80847]
[1617881233807,62.57,56658.23,1.0,-0.13583,9e-05,8.80981]
[1617881239616,62.56,56659.77,1.0,-0.13566,9e-05,8.80234]
[1617881244649,62.55,56646.32,1.0,-0.13679,9e-05,8.85034]
[1617881249687,62.54,56649.76,1.0,-0.13645,9e-05,8.83594]
[1617881259755,62.52,56651.5,1.0,-0.13618,9e-05,8.82258]
[1617881269827,62.5,56640.63,1.0,-0.13704,9e-05,8.85884]
[1617881272542,62.49,56641.75,1.0,-0.13693,9e-05,8.85403]
[1617881272700,62.49,56641.75,1.0,-0.13693,9e-05,8.85403]
[1617881274829,62.49,56639.81,1.0,-0.13708,9e-05,8.86044]
[1617881275652,62.48,56638.01,1.0,-0.13723,9e-05,8.86669]
[1617881280909,62.47,56621.42,1.0,-0.13862,9e-05,8.92527]
[1617881290983,62.44,56612.32,1.0,-0.13931,9e-05,8.95418]
[1617881291146,62.44,56612.32,1.0,-0.13931,9e-05,8.95418]
[1617881291893,62.44,56612.32,1.0,-0.13931,9e-05,8.95418]
[1617881293549,62.43,56612.72,1.0,-0.13925,9e-05,8.95174]
[1617881295270,62.43,56613.23,1.0,-0.13919,9e-05,8.94886]
[1617881306085,62.4,56619.01,1.0,-0.13857,9e-05,8.92261]
[1617881311120,62.38,56629.38,1.0,-0.13757,9e-05,8.87869]
[1617881316155,62.37,56626.48,1.0,-0.13778,9e-05,8.88747]
[1617881321194,62.36,56628.54,1.0,-0.13756,9e-05,8.87797]
[1617881321596,62.36,56628.54,1.0,-0.13756,9e-05,8.87797]
[1617881322323,62.36,56621.43,1.0,-0.13817,9e-05,8.90384]
[1617881328594,62.34,56610.22,1.0,-0.13909,9e-05,8.94248]
[1617881334281,62.32,56607.62,1.0,-0.13926,9e-05,8.9493]
[1617881339319,62.31,56608.67,1.0,-0.13911,9e-05,8.94306]
[1617881344356,62.3,56608.0,1.0,-0.13912,9e-05,8.94328]
[1617881349392,62.28,56607.32,1.0,-0.13912,9e-05,8.94349]
[1617881354439,62.27,56607.25,1.0,-0.13908,9e-05,8.94147]
[1617881359476,62.25,56605.98,1.0,-0.13914,9e-05,8.94388]
[1617881364514,62.24,56606.21,1.0,-0.13907,9e-05,8.94075]
[1617881369547,62.23,56606.39,1.0,-0.139,9e-05,8.93784]
[1617881374580,62.21,56607.09,1.0,-0.13884,9e-05,8.92949]
[1617881379594,62.2,56610.41,1.0,-0.1385,9e-05,8.91507]
[1617881384656,62.19,56615.07,1.0,-0.13805,9e-05,8.89585]
[1617881389690,62.17,56613.49,1.0,-0.13814,9e-05,8.89973]
[1617881394724,62.16,56608.89,1.0,-0.1385,9e-05,8.9148]
[1617881399758,62.15,56602.09,1.0,-0.13905,9e-05,8.93793]
[1617881404802,62.14,56607.68,1.0,-0.13851,9e-05,8.9151]
[1617881409835,62.12,56606.66,1.0,-0.13856,9e-05,8.91685]
[1617881414872,62.11,56604.51,1.0,-0.1387,9e-05,8.92274]
[1617881419904,62.1,56613.29,1.0,-0.13788,9e-05,8.88823]
[1617881424940,62.09,56617.66,1.0,-0.13746,9e-05,8.87023]
[1617881429980,62.08,56624.03,1.0,-0.13686,9e-05,8.8451]
[1617881435016,62.07,56624.24,1.0,-0.13676,9e-05,8.83882]
[1617881440050,62.06,56629.99,1.0,-0.13622,9e-05,8.81607]
[1617881445091,62.05,56627.55,1.0,-0.13641,9e-05,8.82373]
[1617881450128,62.04,56629.68,1.0,-0.13619,9e-05,8.8145]
[1617881456170,62.03,56632.72,1.0,-0.13589,9e-05,8.80169]
[1617881461204,62.03,56636.6,1.0,-0.13552,9e-05,8.7861]
[1617881466241,62.02,56637.91,1.0,-0.13539,9e-05,8.78014]
[1617881471357,62.01,56637.46,1.0,-0.1354,9e-05,8.78074]
[1617881477319,62.0,56635.44,1.0,-0.13555,9e-05,8.78697]
[1617881482351,62.0,56633.53,1.0,-0.13569,9e-05,8.79293]
[1617881487387,61.99,56635.28,1.0,-0.13551,9e-05,8.78531]
[1617881492422,61.98,56635.25,1.0,-0.13545,9e-05,8.78077]
[1617881497458,61.98,56636.46,1.0,-0.13532,9e-05,8.77522]
[1617881502492,61.97,56637.26,1.0,-0.13523,9e-05,8.77126]
[1617881505216,61.97,56639.27,1.0,-0.13504,9e-05,8.7634]
[1617881519251,61.96,56667.32,1.0,-0.13259,9e-05,8.65793]
[1617881519974,61.96,56663.02,1.0,-0.13296,9e-05,8.6738]
[1617881526594,61.96,56647.45,1.0,-0.13428,9e-05,8.73073]
[1617881530667,61.95,56644.95,1.0,-0.13449,9e-05,8.73956]
[1617881535753,61.95,56628.37,1.0,-0.1359,9e-05,8.79996]
[1617881540791,61.94,56625.51,1.0,-0.13613,9e-05,8.80937]
[1617881542696,61.94,56623.32,1.0,-0.13631,9e-05,8.81724]
[1617881547842,61.93,56620.65,1.0,-0.13651,9e-05,8.82558]
[1617881552875,61.92,56610.2,1.0,-0.13735,9e-05,8.85944]
[1617881557912,61.91,56605.64,1.0,-0.13772,9e-05,8.87479]
[1617881563955,61.9,56605.25,1.0,-0.1377,9e-05,8.87425]
[1617881568990,61.89,56601.48,1.0,-0.138,9e-05,8.88658]
[1617881574020,61.88,56602.21,1.0,-0.13789,9e-05,8.88213]
[1617881579060,61.87,56603.23,1.0,-0.13777,9e-05,8.87665]
[1617881584095,61.86,56605.59,1.0,-0.13752,9e-05,8.86622]
[1617881587846,61.85,56604.21,1.0,-0.13762,9e-05,8.8704]
[1617881589633,61.84,56597.52,1.0,-0.13819,9e-05,8.89431]
[1617881595171,61.83,56598.18,1.0,-0.13808,9e-05,8.88962]
[1617881600205,61.82,56591.04,1.0,-0.13867,9e-05,8.91443]
[1617881605240,61.81,56588.85,1.0,-0.13882,9e-05,8.9207]
[1617881608125,61.8,56589.1,1.0,-0.13878,9e-05,8.91897]
[1617881618302,61.77,56561.89,1.0,-0.14107,9e-05,9.01252]
[1617881618366,61.77,56560.96,1.0,-0.14114,9e-05,9.01545]
[1617881624306,61.76,56553.54,1.0,-0.14175,9e-05,9.04059]
[1617881625155,61.75,56551.79,1.0,-0.14189,9e-05,9.04657]
[1617881630417,61.73,56554.7,1.0,-0.14155,9e-05,9.0324]
[1617881631334,61.73,56554.7,1.0,-0.14155,9e-05,9.0324]
[1617881637465,61.71,56530.48,1.0,-0.14366,9e-05,9.11917]
[1617881642504,61.69,56527.03,1.0,-0.1439,9e-05,9.12884]
[1617881647391,61.67,56534.28,1.0,-0.14318,9e-05,9.09914]
[1617881652568,61.65,56542.5,1.0,-0.14235,9e-05,9.06475]
[1617881655210,61.64,56543.57,1.0,-0.14223,9e-05,9.05962]
[1617881660624,61.62,56529.5,1.0,-0.14342,9e-05,9.10881]
[1617881665514,61.61,56534.29,1.0,-0.14293,9e-05,9.08843]
[1617881665873,61.6,56534.59,1.0,-0.14289,9e-05,9.08672]
[1617881672710,61.58,56527.37,1.0,-0.14341,9e-05,9.10602]
[1617881677743,61.56,56521.59,1.0,-0.14386,9e-05,9.1246]
[1617881682783,61.54,56523.62,1.0,-0.1436,9e-05,9.11386]
[1617881687819,61.52,56520.57,1.0,-0.14381,9e-05,9.12223]
[1617881692850,61.5,56521.3,1.0,-0.14367,9e-05,9.11643]
[1617881697888,61.48,56518.92,1.0,-0.14382,9e-05,9.12228]
[1617881702920,61.46,56511.6,1.0,-0.14441,9e-05,9.14667]
[1617881707956,61.44,56510.28,1.0,-0.14446,9e-05,9.1483]
[1617881712992,61.42,56508.05,1.0,-0.14459,9e-05,9.15343]
[1617881718028,61.4,56506.11,1.0,-0.14469,9e-05,9.15744]
[1617881723059,61.38,56504.94,1.0,-0.14472,9e-05,9.15855]
[1617881728097,61.36,56501.51,1.0,-0.14496,9e-05,9.16815]
[1617881733594,61.33,56501.79,1.0,-0.14479,9e-05,9.1595]
[1617881739175,61.31,56505.29,1.0,-0.14439,9e-05,9.14306]
[1617881745594,61.29,56506.34,1.0,-0.1442,9e-05,9.13501]
[1617881751257,61.27,56506.14,1.0,-0.14415,9e-05,9.13266]
[1617881756292,61.25,56506.37,1.0,-0.14405,9e-05,9.1287]
[1617881761327,61.23,56499.38,1.0,-0.14463,9e-05,9.152]
[1617881766362,61.2,56501.23,1.0,-0.14437,9e-05,9.14119]
[1617881771417,61.19,56500.06,1.0,-0.14442,9e-05,9.14311]
[1617881776462,61.17,56499.41,1.0,-0.14439,9e-05,9.14185]
[1617881781492,61.15,56495.57,1.0,-0.14467,9e-05,9.15324]
[1617881786524,61.13,56490.54,1.0,-0.14506,9e-05,9.169]
[1617881791562,61.11,56465.79,1.0,-0.14724,9e-05,9.25575]
[1617881796594,61.08,56469.66,1.0,-0.14679,9e-05,9.23732]
[1617881802594,61.06,56498.45,1.0,-0.14402,9e-05,9.12444]
[1617881807670,61.04,56477.99,1.0,-0.14585,9e-05,9.19869]
[1617881812704,61.02,56448.87,1.0,-0.14849,9e-05,9.30551]
[1617881822776,60.96,56445.22,1.0,-0.14864,9e-05,9.31104]
[1617881827812,60.94,56432.34,1.0,-0.14976,0.0001,9.35582]
[1617881832847,60.91,56424.7,1.0,-0.15039,0.0001,9.38042]
[1617881837883,60.88,56413.37,1.0,-0.15136,0.0001,9.41886]
[1617881838907,60.87,56412.78,1.0,-0.15139,0.0001,9.42017]
[1617881849708,60.81,56417.23,1.0,-0.15074,0.0001,9.3939]
[1617881855006,60.78,56431.99,1.0,-0.14916,0.0001,9.32895]
[1617881860040,60.76,56441.01,1.0,-0.14821,9e-05,9.29055]
[1617881865070,60.73,56442.8,1.0,-0.14795,9e-05,9.27989]
[1617881870107,60.71,56447.46,1.0,-0.14742,9e-05,9.25841]
[1617881875145,60.69,56448.95,1.0,-0.14719,9e-05,9.24913]
[1617881880179,60.67,56457.83,1.0,-0.14628,9e-05,9.21181]
[1617881885214,60.65,56471.56,1.0,-0.14491,9e-05,9.1562]
[1617881890251,60.63,56493.34,1.0,-0.14282,9e-05,9.07047]
[1617881895323,60.61,56497.19,1.0,-0.14241,9e-05,9.05343]
[1617881898483,60.61,56496.42,1.0,-0.14245,9e-05,9.05503]
[1617881904388,60.59,56492.56,1.0,-0.14275,9e-05,9.06706]
[1617881910429,60.57,56493.12,1.0,-0.14263,9e-05,9.06213]
[1617881915465,60.56,56479.39,1.0,-0.1438,9e-05,9.10849]
[1617881920501,60.54,56473.06,1.0,-0.14433,9e-05,9.13005]
[1617881925536,60.52,56468.16,1.0,-0.14471,9e-05,9.14544]
[1617881930570,60.5,56475.73,1.0,-0.14394,9e-05,9.11372]
[1617881935606,60.49,56478.1,1.0,-0.14366,9e-05,9.10205]
[1617881940641,60.47,56481.01,1.0,-0.14333,9e-05,9.08837]
[1617881945676,60.46,56497.53,1.0,-0.14174,9e-05,9.02295]
[1617881947650,60.46,56499.41,1.0,-0.14156,9e-05,9.01537]
[1617881952725,60.44,56505.02,1.0,-0.14099,9e-05,8.99173]
[1617881955135,60.44,56510.98,1.0,-0.14043,9e-05,8.96826]
[1617881955237,60.44,56510.98,1.0,-0.14043,9e-05,8.96826]
[1617881960780,60.43,56531.41,1.0,-0.13852,9e-05,8.88857]
[1617881965818,60.42,56531.39,1.0,-0.1385,9e-05,8.88757]
[1617881966903,60.42,56531.17,1.0,-0.13852,9e-05,8.88822]
[1617881969069,60.42,56535.62,1.0,-0.1381,9e-05,8.8708]
[1617881974880,60.41,56550.78,1.0,-0.13667,9e-05,8.80852]
[1617881975310,60.41,56550.78,1.0,-0.13667,9e-05,8.80852]
[1617881980924,60.41,56549.85,1.0,-0.13674,9e-05,8.81141]
[1617881985951,60.41,56549.37,1.0,-0.13677,9e-05,8.81268]
[1617881986370,60.41,56549.37,1.0,-0.13677,9e-05,8.81268]
[1617881990830,60.4,56555.14,1.0,-0.13624,9e-05,8.79026]
[1617881996028,60.4,56564.48,1.0,-0.13539,9e-05,8.75429]
[1617881999130,60.4,56565.67,1.0,-0.13529,9e-05,8.74967]
[1617882005092,60.4,56571.02,1.0,-0.13481,9e-05,8.72924]
[1617882005197,60.4,56571.02,1.0,-0.13481,9e-05,8.72924]
[1617882010155,60.4,56568.84,1.0,-0.135,9e-05,8.7375]
[1617882011991,60.4,56568.58,1.0,-0.13502,9e-05,8.73849]
[1617882022213,60.41,56599.51,1.0,-0.13231,9e-05,8.62215]
[1617882024929,60.41,56599.19,1.0,-0.13235,9e-05,8.62367]
[1617882030270,60.42,56608.09,1.0,-0.13159,9e-05,8.59084]
[1617882035301,60.42,56608.96,1.0,-0.13149,9e-05,8.58497]
[1617882040336,60.43,56606.66,1.0,-0.13171,9e-05,8.59474]
[1617882045373,60.43,56612.14,1.0,-0.13126,9e-05,8.5749]
[1617882050408,60.44,56608.34,1.0,-0.13161,9e-05,8.59037]
[1617882055444,60.45,56608.31,1.0,-0.13164,9e-05,8.59147]
[1617882060479,60.45,56606.24,1.0,-0.13184,9e-05,8.60029]
[1617882065515,60.46,56609.4,1.0,-0.13158,9e-05,8.58924]
[1617882070549,60.46,56608.52,1.0,-0.13168,9e-05,8.59353]
[1617882075586,60.47,56605.96,1.0,-0.13192,9e-05,8.60414]
[1617882080622,60.47,56606.41,1.0,-0.1319,9e-05,8.6033]
[1617882085657,60.48,56608.19,1.0,-0.13177,9e-05,8.59741]
[1617882090691,60.48,56607.01,1.0,-0.1319,9e-05,8.60309]
[1617882095722,60.49,56604.61,1.0,-0.13208,9e-05,8.60948]
[1617882100759,60.5,56608.59,1.0,-0.13175,9e-05,8.59525]
[1617882105796,60.5,56612.66,1.0,-0.13142,9e-05,8.5808]
[1617882110832,60.51,56615.04,1.0,-0.13124,9e-05,8.57283]
[1617882113270,60.51,56618.79,1.0,-0.13092,9e-05,8.55902]
[1617882118891,60.52,56638.24,1.0,-0.12926,9e-05,8.48689]
[1617882123927,60.53,56635.79,1.0,-0.12951,9e-05,8.49783]
[1617882128962,60.54,56642.95,1.0,-0.12893,9e-05,8.47241]
[1617882133997,60.55,56636.81,1.0,-0.1295,9e-05,8.49741]
[1617882139028,60.56,56632.78,1.0,-0.12988,9e-05,8.51419]
[1617882144065,60.56,56617.01,1.0,-0.13128,9e-05,8.57522]
[1617882149100,60.57,56611.3,1.0,-0.1318,9e-05,8.59782]
[1617882150858,60.57,56611.36,1.0,-0.1318,9e-05,8.59774]
[1617882154534,60.57,56599.13,1.0,-0.13284,9e-05,8.64113]
[1617882155433,60.58,56586.62,1.0,-0.13395,9e-05,8.68872]
[1617882157307,60.58,56580.99,1.0,-0.13445,9e-05,8.71016]
[1617882158372,60.58,56578.9,1.0,-0.13464,9e-05,8.71811]
[1617882164206,60.57,56553.78,1.0,-0.13688,9e-05,8.81321]
[1617882169242,60.57,56550.84,1.0,-0.13713,9e-05,8.82369]
[1617882174278,60.56,56548.81,1.0,-0.13729,9e-05,8.83065]
[1617882179313,60.56,56549.39,1.0,-0.13722,9e-05,8.82768]
[1617882184270,60.56,56547.92,1.0,-0.13734,9e-05,8.83264]
[1617882185152,60.56,56548.19,1.0,-0.13731,9e-05,8.83145]
[1617882187543,60.55,56547.83,1.0,-0.13733,9e-05,8.83236]
[1617882190295,60.55,56552.43,1.0,-0.13691,9e-05,8.81453]
[1617882191490,60.55,56559.11,1.0,-0.13631,9e-05,8.78887]
[1617882194088,60.55,56563.15,1.0,-0.13594,9e-05,8.77334]
[1617882196304,60.55,56562.92,1.0,-0.13596,9e-05,8.77406]
[1617882201488,60.55,56572.96,1.0,-0.13505,9e-05,8.7356]
[1617882204856,60.55,56572.68,1.0,-0.13508,9e-05,8.73661]
[1617882207204,60.55,56572.74,1.0,-0.13507,9e-05,8.73637]
[1617882217601,60.55,56595.7,1.0,-0.13301,9e-05,8.64627]
[1617882222637,60.55,56606.94,1.0,-0.13203,9e-05,8.60422]
[1617882227673,60.56,56606.66,1.0,-0.13207,9e-05,8.60608]
[1617882232703,60.56,56625.81,1.0,-0.13042,9e-05,8.53457]
[1617882236484,60.57,56626.16,1.0,-0.13041,9e-05,8.53402]
[1617882237605,60.57,56643.68,1.0,-0.12891,9e-05,8.46832]
[1617882241366,60.58,56643.87,1.0,-0.12891,9e-05,8.46866]
[1617882244458,60.58,56647.43,1.0,-0.12863,9e-05,8.45631]
[1617882249174,60.6,56662.49,1.0,-0.12738,9e-05,8.40149]
[1617882249620,60.6,56663.77,1.0,-0.12728,9e-05,8.39712]
[1617882262089,60.64,56681.55,1.0,-0.12592,8e-05,8.33701]
[1617882268321,60.66,56673.88,1.0,-0.12664,9e-05,8.36898]
[1617882279039,60.68,56641.58,1.0,-0.12946,9e-05,8.4915]
[1617882282396,60.69,56640.02,1.0,-0.12961,9e-05,8.49833]
[1617882288101,60.7,56640.86,1.0,-0.12958,9e-05,8.497]
[1617882293132,60.71,56646.99,1.0,-0.12909,9e-05,8.47547]
[1617882298171,60.72,56641.71,1.0,-0.12958,9e-05,8.49704]
[1617882303203,60.72,56635.9,1.0,-0.13011,9e-05,8.52032]
[1617882308237,60.73,56644.26,1.0,-0.12942,9e-05,8.4902]
[1617882311834,60.74,56644.42,1.0,-0.12943,9e-05,8.49054]
[1617882312505,60.74,56645.83,1.0,-0.12931,9e-05,8.48553]
[1617882313222,60.74,56645.83,1.0,-0.12931,9e-05,8.48553]
[1617882313886,60.74,56652.93,1.0,-0.12871,9e-05,8.45909]
[1617882314889,60.74,56655.09,1.0,-0.12853,9e-05,8.45128]
[1617882325360,60.77,56671.88,1.0,-0.1272,9e-05,8.39307]
[1617882327471,60.78,56671.43,1.0,-0.12726,9e-05,8.39566]
[1617882339459,60.81,56656.87,1.0,-0.12857,9e-05,8.4517]
[1617882349524,60.82,56638.14,1.0,-0.13024,9e-05,8.52503]
[1617882354561,60.83,56636.77,1.0,-0.13039,9e-05,8.53142]
[1617882356417,60.83,56636.61,1.0,-0.13041,9e-05,8.53223]
[1617882357291,60.83,56637.43,1.0,-0.13034,9e-05,8.5294]
[1617882359144,60.83,56646.21,1.0,-0.12959,9e-05,8.49683]
[1617882363388,60.84,56648.61,1.0,-0.12941,9e-05,8.48895]
[1617882368131,60.85,56646.13,1.0,-0.12966,9e-05,8.49972]
[1617882373694,60.86,56642.87,1.0,-0.12997,9e-05,8.51356]
[1617882378987,60.87,56641.78,1.0,-0.1301,9e-05,8.51898]
[1617882385777,60.88,56641.29,1.0,-0.13018,9e-05,8.52257]
[1617882390814,60.88,56637.53,1.0,-0.13053,9e-05,8.53791]
[1617882395848,60.89,56638.64,1.0,-0.13042,9e-05,8.53136]
[1617882405922,60.91,56648.97,1.0,-0.12958,9e-05,8.49498]
[1617882410956,60.91,56654.02,1.0,-0.12918,9e-05,8.47745]
[1617882415988,60.92,56654.65,1.0,-0.12916,9e-05,8.4766]
[1617882421023,60.93,56655.2,1.0,-0.12914,9e-05,8.47605]
[1617882430947,60.95,56645.1,1.0,-0.13008,9e-05,8.51696]
[1617882431836,60.95,56644.36,1.0,-0.13015,9e-05,8.51998]
[1617882432152,60.95,56642.4,1.0,-0.13032,9e-05,8.52758]
[1617882434574,60.95,56636.93,1.0,-0.1308,9e-05,8.54859]
[1617882440156,60.96,56612.64,1.0,-0.13294,9e-05,8.64081]
[1617882440448,60.96,56612.64,1.0,-0.13294,9e-05,8.64081]
[1617882441877,60.96,56611.39,1.0,-0.13305,9e-05,8.64556]
[1617882442776,60.96,56606.91,1.0,-0.13344,9e-05,8.66252]
[1617882448213,60.96,56580.48,1.0,-0.13577,9e-05,8.76199]
[1617882450898,60.96,56568.05,1.0,-0.13688,9e-05,8.80869]
[1617882458372,60.95,56583.2,1.0,-0.13545,9e-05,8.74669]
[1617882464329,60.95,56580.75,1.0,-0.13566,9e-05,8.75541]
[1617882465941,60.95,56583.57,1.0,-0.13541,9e-05,8.74466]
[1617882471380,60.94,56589.26,1.0,-0.13489,9e-05,8.7228]
[1617882476409,60.94,56594.32,1.0,-0.13444,9e-05,8.70344]
[1617882476816,60.94,56594.32,1.0,-0.13444,9e-05,8.70344]
[1617882481717,60.94,56604.1,1.0,-0.13358,9e-05,8.6666]
[1617882483647,60.94,56605.32,1.0,-0.13347,9e-05,8.66205]
[1617882485070,60.94,56609.48,1.0,-0.13311,9e-05,8.64641]
[1617882489645,60.94,56597.49,1.0,-0.13417,9e-05,8.69176]
[1617882494869,60.94,56594.63,1.0,-0.13442,9e-05,8.70253]
[1617882498266,60.94,56586.15,1.0,-0.13517,9e-05,8.73441]
[1617882500931,60.94,56589.96,1.0,-0.13482,9e-05,8.71984]
[1617882506622,60.94,56591.45,1.0,-0.13469,9e-05,8.71402]
[1617882511656,60.94,56586.56,1.0,-0.13507,9e-05,8.72868]
[1617882516693,60.94,56590.46,1.0,-0.13472,9e-05,8.7137]
[1617882521728,60.94,56589.65,1.0,-0.13479,9e-05,8.71656]
[1617882526761,60.93,56590.6,1.0,-0.1347,9e-05,8.71279]
[1617882532805,60.93,56589.58,1.0,-0.13479,9e-05,8.71639]
[1617882537836,60.93,56589.79,1.0,-0.13476,9e-05,8.71542]
[1617882542872,60.93,56591.15,1.0,-0.13464,9e-05,8.71008]
[1617882547910,60.93,56589.07,1.0,-0.13482,9e-05,8.71774]
[1617882552942,60.93,56591.04,1.0,-0.13464,9e-05,8.71014]
[1617882557980,60.93,56590.04,1.0,-0.13472,9e-05,8.71374]
[1617882564020,60.93,56590.49,1.0,-0.13468,9e-05,8.71183]
[1617882569057,60.93,56577.93,1.0,-0.13579,9e-05,8.75904]
[1617882575099,60.92,56575.59,1.0,-0.13594,9e-05,8.76365]
[1617882580132,60.92,56548.52,1.0,-0.13835,9e-05,8.86508]
[1617882585167,60.91,56547.43,1.0,-0.13842,9e-05,8.86803]
[1617882590202,60.9,56545.48,1.0,-0.13856,9e-05,8.87415]
[1617882595240,60.89,56545.33,1.0,-0.13854,9e-05,8.87325]
[1617882600270,60.88,56534.06,1.0,-0.13953,9e-05,8.91451]
[1617882605306,60.87,56541.01,1.0,-0.13887,9e-05,8.88664]
[1617882610344,60.87,56540.9,1.0,-0.13885,9e-05,8.88571]
[1617882615469,60.86,56540.63,1.0,-0.13884,9e-05,8.8854]
[1617882620505,60.85,56540.65,1.0,-0.13881,9e-05,8.88397]
[1617882625541,60.84,56541.0,1.0,-0.13875,9e-05,8.88134]
[1617882630575,60.83,56540.34,1.0,-0.13877,9e-05,8.88252]
[1617882635608,60.83,56544.67,1.0,-0.13831,9e-05,8.86133]
[1617882640647,60.82,56549.84,1.0,-0.13782,9e-05,8.84063]
[1617882643822,60.82,56549.39,1.0,-0.13785,9e-05,8.84174]
[1617882643833,60.82,56549.39,1.0,-0.13785,9e-05,8.84174]
[1617882650715,60.81,56549.78,1.0,-0.13778,9e-05,8.8389]
[1617882655752,60.8,56553.27,1.0,-0.13744,9e-05,8.8247]
[1617882660786,60.8,56554.15,1.0,-0.13734,9e-05,8.82047]
[1617882665818,60.79,56550.22,1.0,-0.13768,9e-05,8.83448]
[1617882670853,60.79,56539.27,1.0,-0.13865,9e-05,8.87503]
[1617882675896,60.78,56528.24,1.0,-0.13962,9e-05,8.91556]
[1617882680924,60.77,56526.04,1.0,-0.13978,9e-05,8.92234]
[1617882686969,60.76,56526.75,1.0,-0.13967,9e-05,8.91782]
[1617882691999,60.75,56521.99,1.0,-0.14003,9e-05,8.93077]
[1617882697037,60.74,56543.05,1.0,-0.13808,9e-05,8.84932]
[1617882702070,60.73,56551.63,1.0,-0.13728,9e-05,8.81573]
[1617882707110,60.73,56554.01,1.0,-0.13705,9e-05,8.80591]
[1617882712144,60.72,56551.48,1.0,-0.13726,9e-05,8.81474]
[1617882717175,60.72,56553.71,1.0,-0.13704,9e-05,8.80551]
[1617882722212,60.71,56552.93,1.0,-0.1371,9e-05,8.80775]
[1617882727248,60.71,56551.48,1.0,-0.13721,9e-05,8.81251]
[1617882732309,60.7,56550.0,1.0,-0.13733,9e-05,8.81737]
[1617882737347,60.7,56549.65,1.0,-0.13734,9e-05,8.81783]
[1617882742379,60.7,56557.8,1.0,-0.13659,9e-05,8.78617]
[1617882747413,60.69,56559.35,1.0,-0.13644,9e-05,8.77974]
[1617882753457,60.69,56561.65,1.0,-0.13617,9e-05,8.76685]
[1617882756218,60.69,56562.09,1.0,-0.13613,9e-05,8.76492]
[1617882761516,60.69,56579.17,1.0,-0.1346,9e-05,8.69991]
[1617882766551,60.69,56582.89,1.0,-0.13427,9e-05,8.68591]
[1617882769329,60.69,56580.06,1.0,-0.13452,9e-05,8.69666]
[1617882775609,60.69,56573.42,1.0,-0.13511,9e-05,8.7219]
[1617882780644,60.68,56563.55,1.0,-0.13599,9e-05,8.75908]
[1617882785681,60.68,56558.54,1.0,-0.13643,9e-05,8.77763]
[1617882790715,60.68,56556.94,1.0,-0.13656,9e-05,8.78317]
[1617882795751,60.68,56558.5,1.0,-0.13641,9e-05,8.77675]
[1617882800788,60.67,56547.08,1.0,-0.13742,9e-05,8.8195]
[1617882805825,60.67,56541.64,1.0,-0.1379,9e-05,8.83931]
[1617882810859,60.66,56540.23,1.0,-0.138,9e-05,8.84375]
[1617882815892,60.66,56539.2,1.0,-0.13803,9e-05,8.84311]
[1617882820928,60.65,56530.65,1.0,-0.13878,9e-05,8.87466]
[1617882822623,60.65,56526.17,1.0,-0.13918,9e-05,8.89123]
[1617882822673,60.65,56526.17,1.0,-0.13918,9e-05,8.89123]
[1617882823114,60.65,56526.17,1.0,-0.13918,9e-05,8.89123]
[1617882828987,60.64,56522.51,1.0,-0.13948,9e-05,8.90353]
[1617882834018,60.63,56521.14,1.0,-0.13957,9e-05,8.90732]
[1617882839054,60.62,56523.35,1.0,-0.13934,9e-05,8.89753]
[1617882844089,60.61,56524.76,1.0,-0.13918,9e-05,8.89088]
[1617882849122,60.6,56525.87,1.0,-0.13905,9e-05,8.88543]
[1617882853140,60.6,56526.46,1.0,-0.13897,9e-05,8.8822]
[1617882853166,60.6,56526.46,1.0,-0.13897,9e-05,8.8822]
[1617882853371,60.6,56526.46,1.0,-0.13897,9e-05,8.8822]
[1617882858060,60.59,56511.88,1.0,-0.14028,9e-05,8.93666]
[1617882858283,60.59,56506.81,1.0,-0.14074,9e-05,8.95565]
[1617882859067,60.59,56486.89,1.0,-0.14258,9e-05,9.03179]
[1617882860572,60.59,56464.57,1.0,-0.14466,9e-05,9.117]
[1617882862507,60.59,56455.53,1.0,-0.1455,9e-05,9.15087]
[1617882865093,60.59,56454.65,1.0,-0.14558,9e-05,9.15402]
[1617882865156,60.59,56454.65,1.0,-0.14558,9e-05,9.15402]
[1617882868349,60.59,56446.34,1.0,-0.14639,9e-05,9.18691]
[1617882874300,60.61,56441.43,1.0,-0.14686,9e-05,9.20425]
[1617882879334,60.62,56440.98,1.0,-0.14694,9e-05,9.20764]
[1617882884370,60.63,56438.43,1.0,-0.14722,9e-05,9.219]
[1617882889405,60.64,56435.13,1.0,-0.14757,0.0001,9.23309]
[1617882894442,60.65,56430.19,1.0,-0.14807,0.0001,9.25328]
[1617882899473,60.65,56442.29,1.0,-0.14696,9e-05,9.20858]
[1617882904508,60.67,56478.14,1.0,-0.14364,9e-05,9.07387]
[1617882909544,60.68,56488.73,1.0,-0.14272,9e-05,9.03626]
[1617882914584,60.7,56494.25,1.0,-0.14228,9e-05,9.01814]
[1617882924657,60.74,56495.05,1.0,-0.14234,9e-05,9.02087]
[1617882929691,60.76,56509.31,1.0,-0.14111,9e-05,8.97046]
[1617882939758,60.78,56460.38,1.0,-0.1457,9e-05,9.15683]
[1617882944794,60.79,56448.37,1.0,-0.14687,9e-05,9.20427]
[1617882954865,60.82,56459.81,1.0,-0.14588,9e-05,9.16407]
[1617882960594,60.83,56463.74,1.0,-0.14555,9e-05,9.15102]
[1617882965940,60.84,56463.0,1.0,-0.14568,9e-05,9.15613]
[1617882970980,60.85,56465.73,1.0,-0.14546,9e-05,9.14764]
[1617882976014,60.87,56478.02,1.0,-0.14436,9e-05,9.10289]
[1617882981044,60.88,56498.34,1.0,-0.14254,9e-05,9.02829]
[1617882986084,60.9,56493.67,1.0,-0.14303,9e-05,9.04879]
[1617882991116,60.91,56490.63,1.0,-0.14333,9e-05,9.05927]
[1617882996154,60.93,56499.72,1.0,-0.14255,9e-05,9.02735]
[1617883001186,60.95,56506.29,1.0,-0.14201,9e-05,9.00532]
[1617883006224,60.96,56507.61,1.0,-0.14196,9e-05,9.00314]
[1617883011258,60.98,56510.74,1.0,-0.14174,9e-05,8.99424]
[1617883016292,61.0,56501.06,1.0,-0.14269,9e-05,9.03378]
[1617883021328,61.02,56508.94,1.0,-0.14203,9e-05,9.00665]
[1617883026361,61.03,56510.8,1.0,-0.14193,9e-05,9.00241]
[1617883031421,61.05,56508.97,1.0,-0.14216,9e-05,9.01219]
[1617883036433,61.07,56507.03,1.0,-0.1424,9e-05,9.02229]
[1617883041465,61.09,56506.64,1.0,-0.1425,9e-05,9.02645]
[1617883046504,61.1,56507.15,1.0,-0.14252,9e-05,9.0272]
[1617883051540,61.12,56505.64,1.0,-0.14268,9e-05,9.03197]
[1617883056574,61.13,56501.27,1.0,-0.14314,9e-05,9.05103]
[1617883061609,61.15,56510.4,1.0,-0.14235,9e-05,9.019]
[1617883067652,61.17,56512.76,1.0,-0.14221,9e-05,9.01332]
[1617883072686,61.19,56512.21,1.0,-0.14233,9e-05,9.01809]
[1617883077723,61.2,56512.18,1.0,-0.14239,9e-05,9.02088]
[1617883082756,61.22,56512.3,1.0,-0.14244,9e-05,9.02304]
[1617883084383,61.22,56512.05,1.0,-0.14248,9e-05,9.02453]
[1617883089806,61.23,56534.11,1.0,-0.14048,9e-05,8.94212]
[1617883094842,61.23,56528.69,1.0,-0.14098,9e-05,8.96295]
[1617883099875,61.23,56528.4,1.0,-0.14102,9e-05,8.96439]
[1617883104917,61.23,56529.47,1.0,-0.14093,9e-05,8.96068]
[1617883109950,61.24,56528.02,1.0,-0.14107,9e-05,8.96658]
[1617883114983,61.24,56529.44,1.0,-0.1409,9e-05,8.95794]
[1617883121030,61.24,56529.11,1.0,-0.14094,9e-05,8.95963]
[1617883126061,61.24,56538.44,1.0,-0.14011,9e-05,8.92488]
[1617883131098,61.25,56539.9,1.0,-0.13999,9e-05,8.91994]
[1617883136136,61.25,56540.47,1.0,-0.13995,9e-05,8.91843]
[1617883141170,61.26,56542.53,1.0,-0.13978,9e-05,8.91135]
[1617883146203,61.26,56540.42,1.0,-0.13998,9e-05,8.91994]
[1617883151388,61.26,56520.78,1.0,-0.14178,9e-05,8.99438]
[1617883157283,61.26,56516.47,1.0,-0.14218,9e-05,9.01074]
[1617883162315,61.26,56509.37,1.0,-0.14283,9e-05,9.0374]
[1617883167352,61.26,56510.61,1.0,-0.14271,9e-05,9.03262]
[1617883172388,61.26,56517.7,1.0,-0.14202,9e-05,9.00221]
[1617883177420,61.26,56512.97,1.0,-0.14245,9e-05,9.02]
[1617883182455,61.26,56514.97,1.0,-0.14226,9e-05,9.01238]
[1617883188496,61.26,56520.1,1.0,-0.1418,9e-05,8.99312]
[1617883193535,61.26,56515.6,1.0,-0.14221,9e-05,9.01015]
[1617883198567,61.26,56501.75,1.0,-0.14348,9e-05,9.0623]
[1617883203594,61.26,56496.13,1.0,-0.14399,9e-05,9.08309]
[1617883208637,61.25,56477.09,1.0,-0.14574,9e-05,9.15433]
[1617883213675,61.25,56476.9,1.0,-0.14574,9e-05,9.15408]
[1617883218709,61.24,56472.5,1.0,-0.14613,9e-05,9.16973]
[1617883223743,61.23,56465.92,1.0,-0.14671,9e-05,9.19346]
[1617883228778,61.23,56467.83,1.0,-0.14651,9e-05,9.18504]
[1617883233814,61.22,56469.55,1.0,-0.14628,9e-05,9.17382]
[1617883238845,61.21,56461.64,1.0,-0.14699,9e-05,9.20258]
[1617883243884,61.2,56453.22,1.0,-0.14775,9e-05,9.23299]
[1617883248922,61.19,56438.66,1.0,-0.14909,9e-05,9.28643]
[1617883253950,61.18,56452.56,1.0,-0.14773,9e-05,9.23221]
[1617883258986,61.17,56445.22,1.0,-0.14839,9e-05,9.25843]
[1617883264022,61.16,56440.38,1.0,-0.14881,9e-05,9.27506]
[1617883269060,61.15,56434.18,1.0,-0.14935,0.0001,9.29669]
[1617883274113,61.14,56429.45,1.0,-0.14976,0.0001,9.31271]
[1617883279149,61.13,56426.96,1.0,-0.14994,0.0001,9.32014]
[1617883284179,61.11,56428.94,1.0,-0.1497,0.0001,9.31026]
[1617883289213,61.1,56421.11,1.0,-0.1504,0.0001,9.33797]
[1617883294250,61.08,56434.51,1.0,-0.14903,0.0001,9.28148]
[1617883299288,61.07,56442.13,1.0,-0.14826,9e-05,9.25084]
[1617883304321,61.06,56448.96,1.0,-0.14758,9e-05,9.22337]
[1617883309354,61.06,56452.5,1.0,-0.14721,9e-05,9.20867]
[1617883319423,61.04,56461.66,1.0,-0.14629,9e-05,9.17148]
[1617883324465,61.03,56472.55,1.0,-0.14525,9e-05,9.12927]
[1617883329496,61.03,56500.51,1.0,-0.14264,9e-05,9.0229]
[1617883329613,61.03,56500.51,1.0,-0.14264,9e-05,9.0229]
[1617883335594,61.04,56542.75,1.0,-0.1388,9e-05,8.8638]
[1617883337437,61.04,56537.22,1.0,-0.13931,9e-05,8.88494]
[1617883342659,61.04,56542.36,1.0,-0.13887,9e-05,8.86665]
[1617883347699,61.05,56545.2,1.0,-0.13863,9e-05,8.85704]
[1617883352732,61.06,56544.46,1.0,-0.13868,9e-05,8.85744]
[1617883357768,61.06,56545.37,1.0,-0.13863,9e-05,8.85506]
[1617883362804,61.07,56547.33,1.0,-0.13848,9e-05,8.84881]
[1617883367839,61.08,56546.53,1.0,-0.13858,9e-05,8.85305]
[1617883372869,61.09,56546.44,1.0,-0.13861,9e-05,8.85454]
[1617883377907,61.09,56548.63,1.0,-0.13844,9e-05,8.84741]
[1617883382941,61.1,56549.78,1.0,-0.13836,9e-05,8.84432]
[1617883387977,61.11,56552.0,1.0,-0.13819,9e-05,8.83721]
[1617883393011,61.12,56551.8,1.0,-0.13824,9e-05,8.83923]
[1617883398046,61.12,56553.9,1.0,-0.13808,9e-05,8.83254]
[1617883403081,61.13,56548.15,1.0,-0.13863,9e-05,8.85549]
[1617883408119,61.14,56548.04,1.0,-0.13866,9e-05,8.85697]
[1617883413156,61.14,56553.72,1.0,-0.13813,9e-05,8.83313]
[1617883418187,61.15,56557.94,1.0,-0.13778,9e-05,8.81852]
[1617883423221,61.16,56566.54,1.0,-0.13704,9e-05,8.78752]
[1617883428260,61.17,56584.38,1.0,-0.1355,9e-05,8.72226]
[1617883433303,61.19,56589.42,1.0,-0.1351,9e-05,8.70542]
[1617883440345,61.2,56585.46,1.0,-0.13552,9e-05,8.7233]
[1617883445378,61.22,56577.23,1.0,-0.13629,9e-05,8.75623]
[1617883450415,61.22,56558.22,1.0,-0.13803,9e-05,8.82918]
[1617883455457,61.23,56553.69,1.0,-0.13846,9e-05,8.84744]
[1617883460491,61.24,56554.69,1.0,-0.1384,9e-05,8.84482]
[1617883465525,61.25,56550.41,1.0,-0.13881,9e-05,8.86224]
[1617883467196,61.25,56550.21,1.0,-0.13884,9e-05,8.8632]
[1617883472573,61.25,56538.75,1.0,-0.13985,9e-05,8.90373]
[1617883477609,61.26,56535.43,1.0,-0.14017,9e-05,8.91686]
[1617883477910,61.26,56535.43,1.0,-0.14017,9e-05,8.91686]
[1617883483653,61.26,56535.84,1.0,-0.14015,9e-05,8.91605]
[1617883488685,61.26,56537.19,1.0,-0.14004,9e-05,8.91156]
[1617883493720,61.27,56546.91,1.0,-0.13917,9e-05,8.87575]
[1617883498758,61.28,56546.33,1.0,-0.13925,9e-05,8.8788]
[1617883503791,61.28,56556.27,1.0,-0.13837,9e-05,8.84233]
[1617883508825,61.29,56565.57,1.0,-0.13757,9e-05,8.8087]
[1617883513859,61.3,56568.9,1.0,-0.1373,9e-05,8.79752]
[1617883518897,61.31,56570.74,1.0,-0.13717,9e-05,8.79205]
[1617883523933,61.32,56572.17,1.0,-0.13708,9e-05,8.78815]
[1617883528970,61.32,56578.02,1.0,-0.13659,9e-05,8.76776]
[1617883534003,61.33,56579.34,1.0,-0.13647,9e-05,8.76085]
[1617883539041,61.35,56586.84,1.0,-0.13584,9e-05,8.73446]
[1617883544073,61.36,56592.22,1.0,-0.1354,9e-05,8.71616]
[1617883549106,61.37,56595.82,1.0,-0.13513,9e-05,8.70471]
[1617883554144,61.38,56595.94,1.0,-0.13517,9e-05,8.70635]
[1617883559179,61.39,56594.13,1.0,-0.13538,9e-05,8.71515]
[1617883564214,61.41,56590.1,1.0,-0.13577,9e-05,8.73212]
[1617883569594,61.42,56575.85,1.0,-0.13708,9e-05,8.78728]
[1617883575290,61.43,56575.56,1.0,-0.13715,9e-05,8.79011]
[1617883580327,61.43,56577.28,1.0,-0.13703,9e-05,8.78512]
[1617883585361,61.44,56575.71,1.0,-0.1372,9e-05,8.7924]
[1617883590395,61.45,56583.67,1.0,-0.13652,9e-05,8.76405]
[1617883595430,61.46,56591.76,1.0,-0.1358,9e-05,8.73184]
[1617883600465,61.47,56593.25,1.0,-0.13571,9e-05,8.72812]
[1617883605507,61.49,56592.15,1.0,-0.13585,9e-05,8.73406]
[1617883610539,61.5,56591.96,1.0,-0.13591,9e-05,8.73656]
[1617883615085,61.5,56594.08,1.0,-0.13575,9e-05,8.73002]
[1617883620594,61.52,56598.69,1.0,-0.13539,9e-05,8.71497]
[1617883625646,61.53,56607.04,1.0,-0.1347,9e-05,8.68575]
[1617883630683,61.54,56610.17,1.0,-0.13448,9e-05,8.67621]
[1617883635712,61.56,56611.92,1.0,-0.13438,9e-05,8.67231]
[1617883640749,61.57,56607.58,1.0,-0.13481,9e-05,8.69064]
[1617883645787,61.58,56608.14,1.0,-0.13481,9e-05,8.69058]
[1617883650822,61.6,56606.15,1.0,-0.13503,9e-05,8.70002]
[1617883656594,61.61,56607.01,1.0,-0.13495,9e-05,8.69523]
[1617883662594,61.62,56605.59,1.0,-0.13513,9e-05,8.70288]
[1617883667943,61.64,56594.12,1.0,-0.13619,9e-05,8.74791]
[1617883672975,61.64,56590.65,1.0,-0.13654,9e-05,8.76238]
[1617883678009,61.65,56592.8,1.0,-0.13638,9e-05,8.75583]
[1617883683594,61.66,56592.38,1.0,-0.13645,9e-05,8.75893]
[1617883689085,61.67,56597.72,1.0,-0.13602,9e-05,8.74083]
[1617883695139,61.69,56604.38,1.0,-0.13548,9e-05,8.71806]
[1617883700171,61.7,56607.49,1.0,-0.13525,9e-05,8.70828]
[1617883705206,61.71,56609.74,1.0,-0.13509,9e-05,8.70176]
[1617883710242,61.72,56613.56,1.0,-0.1348,9e-05,8.68945]
[1617883715278,61.73,56614.36,1.0,-0.13473,9e-05,8.68489]
[1617883720313,61.75,56608.38,1.0,-0.1353,9e-05,8.70909]
[1617883725345,61.76,56611.98,1.0,-0.13503,9e-05,8.69754]
[1617883730385,61.77,56613.01,1.0,-0.13498,9e-05,8.69565]
[1617883735416,61.78,56615.55,1.0,-0.1348,9e-05,8.68809]
[1617883740594,61.79,56617.35,1.0,-0.13469,9e-05,8.68338]
[1617883746494,61.81,56612.04,1.0,-0.13521,9e-05,8.70547]
[1617883751529,61.82,56604.86,1.0,-0.13588,9e-05,8.73392]
[1617883756565,61.83,56604.76,1.0,-0.13592,9e-05,8.73587]
[1617883761594,61.84,56611.84,1.0,-0.13534,9e-05,8.71119]
[1617883766632,61.85,56615.71,1.0,-0.13504,9e-05,8.69862]
[1617883771676,61.86,56611.77,1.0,-0.13538,9e-05,8.71145]
[1617883776710,61.87,56610.68,1.0,-0.13552,9e-05,8.71724]
[1617883781745,61.88,56610.99,1.0,-0.13553,9e-05,8.71779]
[1617883786781,61.89,56610.61,1.0,-0.1356,9e-05,8.72086]
[1617883791816,61.9,56612.53,1.0,-0.13547,9e-05,8.71538]
[1617883796847,61.91,56612.25,1.0,-0.13553,9e-05,8.71808]
[1617883801882,61.92,56614.54,1.0,-0.13537,9e-05,8.71158]
[1617883806917,61.93,56619.23,1.0,-0.135,9e-05,8.69593]
[1617883811956,61.94,56619.28,1.0,-0.13504,9e-05,8.69754]
[1617883816992,61.95,56617.25,1.0,-0.13526,9e-05,8.70685]
[1617883822026,61.96,56617.14,1.0,-0.13531,9e-05,8.70899]
[1617883827061,61.97,56617.35,1.0,-0.13532,9e-05,8.70982]
[1617883832097,61.98,56615.58,1.0,-0.13547,9e-05,8.71446]
[1617883837128,61.99,56614.28,1.0,-0.13562,9e-05,8.72092]
[1617883839110,62.0,56615.03,1.0,-0.13557,9e-05,8.71846]
[1617883839167,62.0,56615.97,1.0,-0.13549,9e-05,8.71529]
[1617883841401,62.0,56637.57,1.0,-0.1336,9e-05,8.63495]
[1617883843570,62.0,56632.68,1.0,-0.13402,9e-05,8.65296]
[1617883848326,61.99,56625.09,1.0,-0.13467,9e-05,8.68056]
[1617883848383,61.99,56625.09,1.0,-0.13467,9e-05,8.68056]
[1617883848538,61.99,56625.09,1.0,-0.13467,9e-05,8.68056]
[1617883852886,61.99,56623.11,1.0,-0.13483,9e-05,8.68736]
[1617883855270,61.99,56628.86,1.0,-0.13432,9e-05,8.66566]
[1617883860540,61.98,56631.02,1.0,-0.13412,9e-05,8.65719]
[1617883861415,61.98,56643.59,1.0,-0.13303,9e-05,8.61051]
[1617883861712,61.98,56643.59,1.0,-0.13303,9e-05,8.61051]
[1617883863492,61.98,56626.07,1.0,-0.13455,9e-05,8.67536]
[1617883865200,61.98,56624.92,1.0,-0.13465,9e-05,8.67954]
[1617883866980,61.98,56613.34,1.0,-0.13566,9e-05,8.72226]
[1617883869312,61.98,56608.6,1.0,-0.13607,9e-05,8.73948]
[1617883873987,61.97,56604.73,1.0,-0.13638,9e-05,8.75282]
[1617883881439,61.96,56604.21,1.0,-0.13639,9e-05,8.75301]
[1617883884390,61.96,56603.75,1.0,-0.13642,9e-05,8.7543]
[1617883890594,61.95,56598.75,1.0,-0.13682,9e-05,8.77128]
[1617883896594,61.94,56599.45,1.0,-0.13669,9e-05,8.76369]
[1617883902585,61.93,56597.75,1.0,-0.1368,9e-05,8.7686]
[1617883907624,61.93,56594.01,1.0,-0.13711,9e-05,8.78131]
[1617883912656,61.92,56590.81,1.0,-0.13736,9e-05,8.79196]
[1617883919704,61.91,56588.32,1.0,-0.13754,9e-05,8.79937]
[1617883922632,61.9,56584.36,1.0,-0.13788,9e-05,8.81352]
[1617883923087,61.9,56582.71,1.0,-0.13802,9e-05,8.81937]
[1617883928773,61.89,56561.86,1.0,-0.13983,9e-05,8.89485]
[1617883932360,61.88,56562.02,1.0,-0.13979,9e-05,8.89302]
[1617883932471,61.88,56562.02,1.0,-0.13979,9e-05,8.89302]
[1617883932965,61.88,56561.0,1.0,-0.13987,9e-05,8.89645]
[1617883933226,61.88,56561.0,1.0,-0.13987,9e-05,8.89645]
[1617883934818,61.87,56554.81,1.0,-0.14041,9e-05,8.91873]
[1617883940867,61.86,56563.3,1.0,-0.13959,9e-05,8.8845]
[1617883945904,61.84,56563.42,1.0,-0.13954,9e-05,8.8822]
[1617883950938,61.83,56565.93,1.0,-0.13927,9e-05,8.87092]
[1617883955972,61.82,56565.29,1.0,-0.13924,9e-05,8.86794]
[1617883961009,61.81,56573.29,1.0,-0.13848,9e-05,8.83631]
[1617883966040,61.8,56571.8,1.0,-0.13858,9e-05,8.84025]
[1617883971078,61.79,56573.62,1.0,-0.13838,9e-05,8.83188]
[1617883976114,61.78,56575.48,1.0,-0.13817,9e-05,8.82314]
[1617883981146,61.77,56576.01,1.0,-0.13809,9e-05,8.81971]
[1617883986182,61.76,56575.65,1.0,-0.13809,9e-05,8.81959]
[1617883992224,61.76,56601.11,1.0,-0.1358,9e-05,8.72349]
[1617883997258,61.75,56602.08,1.0,-0.1357,9e-05,8.71911]
[1617883999971,61.75,56602.56,1.0,-0.13565,9e-05,8.71703]
[1617884005314,61.75,56625.53,1.0,-0.13362,9e-05,8.63093]
[1617884010342,61.74,56626.5,1.0,-0.13354,9e-05,8.62719]
[1617884012355,61.74,56627.39,1.0,-0.13341,9e-05,8.62025]
[1617884013131,61.74,56628.05,1.0,-0.13336,9e-05,8.61777]
[1617884018403,61.74,56634.01,1.0,-0.13284,9e-05,8.5957]
[1617884023442,61.75,56635.78,1.0,-0.13269,9e-05,8.58922]
[1617884028476,61.75,56641.63,1.0,-0.13219,9e-05,8.56764]
[1617884033513,61.75,56639.73,1.0,-0.13236,9e-05,8.57497]
[1617884039554,61.75,56637.77,1.0,-0.13253,9e-05,8.58252]
[1617884044589,61.75,56629.22,1.0,-0.13328,9e-05,8.61445]
[1617884054658,61.75,56626.99,1.0,-0.13347,9e-05,8.62261]
[1617884064728,61.75,56642.09,1.0,-0.13216,9e-05,8.56663]
[1617884069764,61.75,56640.65,1.0,-0.13229,9e-05,8.57229]
[1617884074799,61.75,56641.4,1.0,-0.13219,9e-05,8.56619]
[1617884079834,61.76,56640.28,1.0,-0.13229,9e-05,8.57064]
[1617884089907,61.76,56625.38,1.0,-0.13359,9e-05,8.62599]
[1617884094936,61.76,56627.04,1.0,-0.13344,9e-05,8.61973]
[1617884099087,61.75,56619.03,1.0,-0.13414,9e-05,8.64945]
[1617884105007,61.75,56610.25,1.0,-0.13489,9e-05,8.68154]
[1617884108091,61.75,56613.58,1.0,-0.1346,9e-05,8.66885]
[1617884114072,61.75,56617.92,1.0,-0.13421,9e-05,8.65222]
[1617884115917,61.75,56615.91,1.0,-0.13438,9e-05,8.65961]
[1617884117108,61.75,56616.95,1.0,-0.13429,9e-05,8.65565]
[1617884128174,61.75,56638.78,1.0,-0.13239,9e-05,8.57472]
[1617884133208,61.75,56641.55,1.0,-0.13211,9e-05,8.56117]
[1617884143277,61.75,56646.17,1.0,-0.13173,9e-05,8.54485]
[1617884153346,61.76,56646.99,1.0,-0.13168,9e-05,8.5427]
[1617884163417,61.76,56638.6,1.0,-0.13242,9e-05,8.5745]
[1617884168451,61.76,56640.61,1.0,-0.13225,9e-05,8.5673]
[1617884173488,61.77,56638.55,1.0,-0.13244,9e-05,8.57521]
[1617884178522,61.77,56642.28,1.0,-0.13212,9e-05,8.56164]
[1617884183558,61.77,56640.75,1.0,-0.13226,9e-05,8.56763]
[1617884188589,61.77,56644.01,1.0,-0.13199,9e-05,8.55584]
[1617884193594,61.77,56644.36,1.0,-0.13192,9e-05,8.55132]
[1617884203694,61.78,56645.0,1.0,-0.13188,9e-05,8.54975]
[1617884210744,61.78,56644.97,1.0,-0.1319,9e-05,8.55036]
[1617884216785,61.78,56644.85,1.0,-0.13192,9e-05,8.55128]
[1617884221823,61.79,56648.91,1.0,-0.13158,9e-05,8.53661]
[1617884226858,61.79,56649.27,1.0,-0.13156,9e-05,8.53577]
[1617884231895,61.8,56673.33,1.0,-0.12951,9e-05,8.44744]
[1617884236928,61.8,56679.0,1.0,-0.12906,9e-05,8.42769]
[1617884241962,61.81,56669.87,1.0,-0.12986,9e-05,8.4626]
[1617884247000,61.82,56678.27,1.0,-0.12917,9e-05,8.43255]
[1617884252030,61.82,56677.73,1.0,-0.1292,9e-05,8.4322]
[1617884257070,61.83,56682.2,1.0,-0.12885,8e-05,8.41696]
[1617884259215,61.83,56680.91,1.0,-0.12897,8e-05,8.42223]
[1617884259294,61.83,56680.91,1.0,-0.12897,8e-05,8.42223]
[1617884259301,61.83,56680.91,1.0,-0.12897,8e-05,8.42223]
[1617884260530,61.84,56716.16,1.0,-0.126,8e-05,8.29225]
[1617884260537,61.84,56716.16,1.0,-0.126,8e-05,8.29225]
[1617884263442,61.84,56734.74,1.0,-0.12449,8e-05,8.22528]
[1617884263834,61.84,56734.74,1.0,-0.12449,8e-05,8.22528]
[1617884263851,61.84,56734.74,1.0,-0.12449,8e-05,8.22528]
[1617884263927,61.84,56734.74,1.0,-0.12449,8e-05,8.22528]
[1617884267196,61.85,56709.79,1.0,-0.12661,8e-05,8.31902]
[1617884270091,61.86,56717.03,1.0,-0.12602,8e-05,8.29318]
[1617884272357,61.87,56711.54,1.0,-0.12651,8e-05,8.31471]
[1617884272746,61.87,56711.54,1.0,-0.12651,8e-05,8.31471]
[1617884275046,61.87,56712.43,1.0,-0.12646,8e-05,8.31265]
[1617884275088,61.87,56712.43,1.0,-0.12646,8e-05,8.31265]
[1617884276159,61.87,56712.43,1.0,-0.12646,8e-05,8.31265]
[1617884277256,61.88,56684.57,1.0,-0.12882,8e-05,8.41628]
[1617884279173,61.88,56682.6,1.0,-0.129,8e-05,8.42382]
[1617884283304,61.89,56688.52,1.0,-0.12852,8e-05,8.40321]
[1617884284516,61.89,56686.88,1.0,-0.12867,8e-05,8.40957]
[1617884284808,61.89,56686.88,1.0,-0.12867,8e-05,8.40957]
[1617884292849,61.9,56668.39,1.0,-0.13028,9e-05,8.4798]
[1617884292924,61.9,56668.39,1.0,-0.13028,9e-05,8.4798]
[1617884294075,61.9,56668.39,1.0,-0.13028,9e-05,8.4798]
[1617884294106,61.9,56668.39,1.0,-0.13028,9e-05,8.4798]
[1617884296697,61.9,56674.61,1.0,-0.12976,9e-05,8.45736]
[1617884298148,61.91,56674.34,1.0,-0.12979,9e-05,8.45857]
[1617884300275,61.91,56675.46,1.0,-0.12971,9e-05,8.45483]
[1617884300452,61.91,56676.84,1.0,-0.12959,9e-05,8.44991]
[1617884304454,61.91,56684.66,1.0,-0.12895,8e-05,8.42194]
[1617884308433,61.92,56684.53,1.0,-0.12898,8e-05,8.4234]
[1617884314470,61.93,56682.45,1.0,-0.12915,8e-05,8.4291]
[1617884319503,61.94,56684.34,1.0,-0.12902,8e-05,8.42333]
[1617884324539,61.95,56686.07,1.0,-0.1289,8e-05,8.41816]
[1617884329574,61.95,56687.6,1.0,-0.12879,8e-05,8.41373]
[1617884334594,61.96,56688.48,1.0,-0.12874,8e-05,8.4117]
[1617884339645,61.97,56684.69,1.0,-0.12909,8e-05,8.42692]
[1617884344678,61.97,56686.78,1.0,-0.12894,8e-05,8.42038]
[1617884347190,61.98,56686.5,1.0,-0.12898,8e-05,8.42193]
[1617884352733,61.99,56696.81,1.0,-0.12814,8e-05,8.38547]
[1617884357772,62.0,56697.05,1.0,-0.12815,8e-05,8.38604]
[1617884360010,62.0,56708.56,1.0,-0.1272,8e-05,8.34421]
[1617884365825,62.01,56707.9,1.0,-0.1273,8e-05,8.3487]
[1617884366479,62.01,56707.9,1.0,-0.1273,8e-05,8.3487]
[1617884371866,62.02,56710.31,1.0,-0.1271,8e-05,8.33834]
[1617884372501,62.02,56710.31,1.0,-0.1271,8e-05,8.33834]
[1617884378917,62.04,56707.12,1.0,-0.12742,8e-05,8.35247]
[1617884380621,62.04,56707.45,1.0,-0.1274,8e-05,8.35158]
[1617884381699,62.04,56707.2,1.0,-0.12742,8e-05,8.35284]
[1617884381721,62.04,56707.2,1.0,-0.12742,8e-05,8.35284]
[1617884386979,62.05,56695.15,1.0,-0.12848,8e-05,8.39895]
[1617884392011,62.06,56695.98,1.0,-0.12844,8e-05,8.39724]
[1617884393371,62.06,56695.97,1.0,-0.12844,8e-05,8.39754]
[1617884399057,62.07,56692.13,1.0,-0.1288,8e-05,8.41326]
[1617884400414,62.07,56691.22,1.0,-0.12888,8e-05,8.41684]
[1617884400917,62.07,56688.82,1.0,-0.12909,8e-05,8.42592]
[1617884404448,62.08,56687.52,1.0,-0.12922,8e-05,8.43137]
[1617884408219,62.08,56690.52,1.0,-0.12898,8e-05,8.42119]
[1617884408889,62.08,56690.52,1.0,-0.12898,8e-05,8.42119]
[1617884410618,62.09,56700.97,1.0,-0.12811,8e-05,8.38319]
[1617884412214,62.09,56700.77,1.0,-0.12814,8e-05,8.38447]
[1617884418193,62.1,56711.57,1.0,-0.12727,8e-05,8.34656]
[1617884423230,62.11,56712.67,1.0,-0.12722,8e-05,8.3442]
[1617884428262,62.12,56707.37,1.0,-0.1277,8e-05,8.36539]
[1617884428898,62.12,56707.37,1.0,-0.1277,8e-05,8.36539]
[1617884428936,62.12,56707.37,1.0,-0.1277,8e-05,8.36539]
[1617884431162,62.13,56709.28,1.0,-0.12756,8e-05,8.35933]
[1617884436594,62.14,56702.01,1.0,-0.12817,8e-05,8.38426]
[1617884441036,62.14,56706.37,1.0,-0.12782,8e-05,8.36907]
[1617884445979,62.15,56700.88,1.0,-0.12831,8e-05,8.3907]
[1617884447186,62.15,56700.41,1.0,-0.12836,8e-05,8.3927]
[1617884448053,62.15,56700.64,1.0,-0.12834,8e-05,8.3921]
[1617884449514,62.16,56703.98,1.0,-0.12807,8e-05,8.38034]
[1617884451584,62.16,56704.15,1.0,-0.12807,8e-05,8.38027]
[1617884456691,62.17,56699.37,1.0,-0.1285,8e-05,8.39921]
[1617884458421,62.17,56697.66,1.0,-0.12865,8e-05,8.40574]
[1617884460252,62.17,56689.11,1.0,-0.12939,8e-05,8.43764]
[1617884461193,62.17,56689.02,1.0,-0.1294,8e-05,8.43813]
[1617884466535,62.18,56691.74,1.0,-0.12919,8e-05,8.42929]
[1617884471588,62.19,56686.0,1.0,-0.1297,8e-05,8.45149]
[1617884476612,62.19,56692.87,1.0,-0.12914,8e-05,8.42712]
[1617884478551,62.19,56688.02,1.0,-0.12956,8e-05,8.44518]
[1617884478585,62.19,56688.02,1.0,-0.12956,8e-05,8.44518]
[1617884483658,62.2,56680.77,1.0,-0.1302,9e-05,8.47286]
[1617884489702,62.2,56679.34,1.0,-0.13034,9e-05,8.47908]
[1617884495067,62.21,56677.95,1.0,-0.13042,9e-05,8.481]
[1617884500779,62.21,56679.48,1.0,-0.13031,9e-05,8.47641]
[1617884503315,62.22,56679.44,1.0,-0.13032,9e-05,8.47682]
[1617884505676,62.22,56684.53,1.0,-0.1299,8e-05,8.45835]
[1617884507574,62.22,56684.09,1.0,-0.12994,8e-05,8.46028]
[1617884512866,62.22,56677.09,1.0,-0.13056,9e-05,8.48688]
[1617884517906,62.23,56680.31,1.0,-0.1303,9e-05,8.47568]
[1617884519406,62.23,56681.56,1.0,-0.13019,9e-05,8.47122]
[1617884522068,62.23,56686.85,1.0,-0.12975,8e-05,8.45221]
[1617884524523,62.23,56679.03,1.0,-0.13042,9e-05,8.48131]
[1617884525442,62.23,56678.96,1.0,-0.13043,9e-05,8.48169]
[1617884529036,62.24,56656.97,1.0,-0.13232,9e-05,8.56299]
[1617884535020,62.24,56657.92,1.0,-0.13224,9e-05,8.55953]
[1617884540052,62.24,56655.21,1.0,-0.13248,9e-05,8.56956]
[1617884545088,62.24,56656.07,1.0,-0.1324,9e-05,8.56641]
[1617884550126,62.24,56656.02,1.0,-0.13241,9e-05,8.5666]
[1617884555159,62.24,56651.92,1.0,-0.13272,9e-05,8.57814]
[1617884557106,62.24,56651.78,1.0,-0.13273,9e-05,8.57864]
[1617884559220,62.24,56653.32,1.0,-0.1326,9e-05,8.57296]
[1617884565228,62.24,56655.35,1.0,-0.13242,9e-05,8.56545]
[1617884570269,62.24,56656.7,1.0,-0.1323,9e-05,8.56051]
[1617884572798,62.24,56657.16,1.0,-0.13227,9e-05,8.55887]
[1617884572846,62.24,56657.16,1.0,-0.13227,9e-05,8.55887]
[1617884572991,62.24,56657.16,1.0,-0.13227,9e-05,8.55887]
[1617884575865,62.24,56665.89,1.0,-0.13152,9e-05,8.52675]
[1617884579786,62.24,56676.33,1.0,-0.13063,9e-05,8.48864]
[1617884582010,62.24,56677.41,1.0,-0.13055,9e-05,8.4849]
[1617884583432,62.24,56673.23,1.0,-0.13091,9e-05,8.50052]
[1617884586814,62.24,56673.94,1.0,-0.13085,9e-05,8.49821]
[1617884586942,62.24,56673.94,1.0,-0.13085,9e-05,8.49821]
[1617884592421,62.24,56655.94,1.0,-0.1324,9e-05,8.56477]
[1617884597458,62.24,56651.84,1.0,-0.13275,9e-05,8.57983]
[1617884602490,62.24,56648.61,1.0,-0.13303,9e-05,8.5916]
[1617884607529,62.24,56645.31,1.0,-0.13331,9e-05,8.60354]
[1617884612562,62.24,56646.0,1.0,-0.1332,9e-05,8.59721]
[1617884615250,62.24,56646.12,1.0,-0.13319,9e-05,8.59667]
[1617884620622,62.24,56658.28,1.0,-0.13214,9e-05,8.55183]
[1617884621537,62.24,56658.28,1.0,-0.13214,9e-05,8.55183]
[1617884626665,62.24,56660.31,1.0,-0.13197,9e-05,8.5445]
[1617884631697,62.24,56657.33,1.0,-0.13223,9e-05,8.5556]
[1617884635782,62.24,56658.41,1.0,-0.13214,9e-05,8.55169]
[1617884641770,62.24,56663.07,1.0,-0.13174,9e-05,8.53471]
[1617884643948,62.24,56662.96,1.0,-0.13175,9e-05,8.5352]
[1617884644035,62.24,56662.96,1.0,-0.13175,9e-05,8.5352]
[1617884649826,62.25,56679.68,1.0,-0.13033,9e-05,8.47412]
[1617884654863,62.25,56680.66,1.0,-0.13027,9e-05,8.47133]
[1617884659897,62.26,56680.5,1.0,-0.1303,9e-05,8.47259]
[1617884664932,62.26,56680.58,1.0,-0.13031,9e-05,8.47296]
[1617884669970,62.26,56672.51,1.0,-0.13101,9e-05,8.50327]
[1617884671174,62.26,56674.36,1.0,-0.13085,9e-05,8.49654]
[1617884672751,62.27,56674.59,1.0,-0.13079,9e-05,8.49218]
[1617884678025,62.27,56680.16,1.0,-0.13033,9e-05,8.47242]
[1617884683060,62.27,56680.5,1.0,-0.13032,9e-05,8.4718]
[1617884688594,62.28,56683.13,1.0,-0.13011,9e-05,8.46283]
[1617884693743,62.28,56683.38,1.0,-0.1301,8e-05,8.46262]
[1617884695196,62.28,56680.46,1.0,-0.13036,9e-05,8.47365]
[1617884699968,62.29,56682.31,1.0,-0.13021,9e-05,8.46735]
[1617884705214,62.29,56681.92,1.0,-0.13026,9e-05,8.46961]
[1617884709245,62.3,56684.44,1.0,-0.13006,8e-05,8.46091]
[1617884711641,62.3,56685.37,1.0,-0.12999,8e-05,8.45779]
[1617884711686,62.3,56685.37,1.0,-0.12999,8e-05,8.45779]
[1617884713913,62.3,56684.62,1.0,-0.13006,8e-05,8.46083]
[1617884720404,62.3,56685.58,1.0,-0.13,8e-05,8.4583]
[1617884725437,62.31,56685.1,1.0,-0.13006,8e-05,8.4608]
[1617884730472,62.32,56704.63,1.0,-0.12843,8e-05,8.39008]
[1617884736517,62.33,56722.87,1.0,-0.12689,8e-05,8.32136]
[1617884741550,62.34,56726.39,1.0,-0.12664,8e-05,8.31023]
[1617884746584,62.35,56729.66,1.0,-0.12641,8e-05,8.30008]
[1617884756657,62.37,56729.88,1.0,-0.12647,8e-05,8.30295]
[1617884758467,62.37,56730.53,1.0,-0.12642,8e-05,8.30096]
[1617884761389,62.38,56767.02,1.0,-0.12344,8e-05,8.16902]
[1617884763033,62.39,56778.12,1.0,-0.12256,8e-05,8.12974]
[1617884763103,62.39,56778.12,1.0,-0.12256,8e-05,8.12974]
[1617884771759,62.42,56765.07,1.0,-0.12374,8e-05,8.18239]
[1617884776802,62.43,56763.66,1.0,-0.12391,8e-05,8.19009]
[1617884781837,62.45,56768.93,1.0,-0.12354,8e-05,8.1736]
[1617884786872,62.46,56765.02,1.0,-0.12391,8e-05,8.19052]
[1617884791908,62.48,56768.92,1.0,-0.12361,8e-05,8.17541]
[1617884797952,62.5,56768.67,1.0,-0.1237,8e-05,8.17952]
[1617884808019,62.53,56772.88,1.0,-0.12348,8e-05,8.17024]
[1617884813057,62.55,56771.29,1.0,-0.12367,8e-05,8.17872]
[1617884818090,62.57,56775.59,1.0,-0.12338,8e-05,8.1658]
[1617884818491,62.57,56775.59,1.0,-0.12338,8e-05,8.1658]
[1617884820934,62.57,56781.98,1.0,-0.12288,8e-05,8.14368]
[1617884826146,62.59,56777.7,1.0,-0.1233,8e-05,8.1626]
[1617884829155,62.6,56778.78,1.0,-0.12324,8e-05,8.15977]
[1617884831267,62.61,56779.62,1.0,-0.12321,8e-05,8.15838]
[1617884835395,62.62,56782.23,1.0,-0.12304,8e-05,8.15112]
[1617884836398,62.63,56782.92,1.0,-0.123,8e-05,8.14918]
[1617884836882,62.63,56782.92,1.0,-0.123,8e-05,8.14918]
[1617884842260,62.63,56813.08,1.0,-0.12058,8e-05,8.04037]
[1617884846091,62.63,56814.25,1.0,-0.12049,8e-05,8.03639]
[1617884851321,62.63,56830.3,1.0,-0.11919,8e-05,7.97575]
[1617884856359,62.64,56834.8,1.0,-0.11885,8e-05,7.96044]
[1617884861391,62.65,56845.35,1.0,-0.11804,8e-05,7.9235]
[1617884866425,62.65,56856.83,1.0,-0.11716,8e-05,7.88347]
[1617884871462,62.66,56853.6,1.0,-0.11745,8e-05,7.8966]
[1617884876499,62.67,56855.75,1.0,-0.11731,8e-05,7.89036]
[1617884881531,62.68,56861.38,1.0,-0.1169,8e-05,7.87165]
[1617884886568,62.69,56858.26,1.0,-0.11718,8e-05,7.88437]
[1617884891627,62.7,56860.65,1.0,-0.11702,8e-05,7.8774]
[1617884895345,62.7,56866.74,1.0,-0.11657,8e-05,7.85659]
[1617884896438,62.71,56867.48,1.0,-0.11652,8e-05,7.85427]
[1617884897272,62.71,56891.49,1.0,-0.11467,8e-05,7.7686]
[1617884897294,62.71,56891.49,1.0,-0.11467,8e-05,7.7686]
[1617884897533,62.71,56891.49,1.0,-0.11467,8e-05,7.7686]
[1617884900168,62.72,56912.46,1.0,-0.11309,8e-05,7.69525]
[1617884905713,62.75,56907.16,1.0,-0.11362,8e-05,7.71992]
[1617884910749,62.78,56903.48,1.0,-0.114,8e-05,7.73822]
[1617884915787,62.81,56896.97,1.0,-0.11457,8e-05,7.76306]
[1617884916025,62.81,56896.97,1.0,-0.11457,8e-05,7.76306]
[1617884926862,62.84,56919.53,1.0,-0.11297,8e-05,7.68856]
[1617884931053,62.86,56923.04,1.0,-0.11275,8e-05,7.67841]
[1617884934691,62.87,56923.81,1.0,-0.11274,8e-05,7.67807]
[1617884938226,62.88,56924.61,1.0,-0.11271,8e-05,7.67703]
[1617884940852,62.9,56920.07,1.0,-0.11311,8e-05,7.69585]
[1617884945995,62.91,56927.19,1.0,-0.11263,8e-05,7.67344]
[1617884951032,62.93,56929.77,1.0,-0.1125,8e-05,7.66725]
[1617884956063,62.95,56944.29,1.0,-0.11147,8e-05,7.61891]
[1617884956510,62.95,56944.29,1.0,-0.11147,8e-05,7.61891]
[1617884962109,62.97,56945.12,1.0,-0.11149,8e-05,7.62003]
[1617884967141,62.99,56945.33,1.0,-0.11154,8e-05,7.62265]
[1617884968171,63.0,56942.87,1.0,-0.11174,8e-05,7.63203]
[1617884973081,63.02,56938.16,1.0,-0.11214,8e-05,7.64929]
[1617884978221,63.06,56920.76,1.0,-0.1136,8e-05,7.71821]
[1617884983253,63.09,56919.57,1.0,-0.1138,8e-05,7.7276]
[1617884986846,63.11,56919.42,1.0,-0.11388,8e-05,7.7312]
[1617884992317,63.13,56922.0,1.0,-0.11374,8e-05,7.72502]
[1617884997351,63.14,56936.06,1.0,-0.11273,8e-05,7.67778]
[1617885000142,63.14,56936.06,1.0,-0.11273,8e-05,7.67778]
[1617885000652,63.16,56938.43,1.0,-0.11259,8e-05,7.67159]
[1617885011499,63.19,56958.13,1.0,-0.11124,7e-05,7.60813]
[1617885021541,63.24,56975.44,1.0,-0.11011,7e-05,7.55511]
[1617885022039,63.24,56975.44,1.0,-0.11011,7e-05,7.55511]
[1617885022163,63.24,56975.44,1.0,-0.11011,7e-05,7.55511]
[1617885022286,63.24,56975.44,1.0,-0.11011,7e-05,7.55511]
[1617885022367,63.24,56975.44,1.0,-0.11011,7e-05,7.55511]
[1617885022451,63.24,56975.44,1.0,-0.11011,7e-05,7.55511]
[1617885022738,63.24,56994.86,1.0,-0.10868,7e-05,7.48711]
[1617885022808,63.24,56994.86,1.0,-0.10868,7e-05,7.48711]
[1617885022910,63.24,56994.86,1.0,-0.10868,7e-05,7.48711]
[1617885022947,63.24,56994.86,1.0,-0.10868,7e-05,7.48711]
[1617885023510,63.24,56994.86,1.0,-0.10868,7e-05,7.48711]
[1617885023923,63.24,57020.23,1.0,-0.10684,7e-05,7.39861]
[1617885026240,63.24,57042.48,1.0,-0.10525,7e-05,7.32192]
[1617885027324,63.25,57050.7,1.0,-0.10468,7e-05,7.29389]
[1617885028545,63.25,57070.03,1.0,-0.10331,7e-05,7.22742]
[1617885034780,63.28,57092.15,1.0,-0.10182,7e-05,7.15268]
[1617885037140,63.29,57095.23,1.0,-0.10163,7e-05,7.14359]
[1617885039588,63.3,57099.37,1.0,-0.10138,7e-05,7.13089]
[1617885041692,63.31,57094.6,1.0,-0.10176,7e-05,7.14969]
[1617885044154,63.32,57093.73,1.0,-0.10185,7e-05,7.15423]
[1617885046393,63.33,57096.69,1.0,-0.10167,7e-05,7.14556]
[1617885046500,63.33,57096.69,1.0,-0.10167,7e-05,7.14556]
[1617885046821,63.33,57094.15,1.0,-0.10186,7e-05,7.15507]
[1617885048839,63.34,57082.41,1.0,-0.10271,7e-05,7.197]
[1617885054774,63.36,57089.93,1.0,-0.10227,7e-05,7.17531]
[1617885059805,63.39,57132.27,1.0,-0.09942,7e-05,7.03418]
[1617885064840,63.42,57149.34,1.0,-0.09835,7e-05,6.98095]
[1617885069879,63.44,57121.84,1.0,-0.10032,7e-05,7.07964]
[1617885073807,63.46,57109.89,1.0,-0.1012,7e-05,7.12316]
[1617885075073,63.47,57105.73,1.0,-0.10152,7e-05,7.13906]
[1617885084197,63.5,57076.18,1.0,-0.10371,7e-05,7.247]
[1617885088151,63.52,57061.9,1.0,-0.10477,7e-05,7.29865]
[1617885094045,63.53,57067.35,1.0,-0.1044,7e-05,7.27956]
[1617885099082,63.55,57065.62,1.0,-0.10458,7e-05,7.2882]
[1617885104116,63.57,57063.22,1.0,-0.10481,7e-05,7.29925]
[1617885109158,63.58,57060.33,1.0,-0.10506,7e-05,7.31176]
[1617885114191,63.59,57076.34,1.0,-0.10397,7e-05,7.25896]
[1617885119228,63.61,57085.9,1.0,-0.10336,7e-05,7.229]
[1617885124258,63.63,57087.56,1.0,-0.10331,7e-05,7.22645]
[1617885129295,63.65,57073.88,1.0,-0.10433,7e-05,7.27658]
[1617885134331,63.66,57062.72,1.0,-0.10517,7e-05,7.31772]
[1617885139364,63.68,57076.97,1.0,-0.10421,7e-05,7.27111]
[1617885144403,63.69,57075.17,1.0,-0.1044,7e-05,7.28007]
[1617885149438,63.71,57066.85,1.0,-0.10504,7e-05,7.31131]
[1617885154475,63.72,57061.29,1.0,-0.10545,7e-05,7.32981]
[1617885159475,63.73,57057.71,1.0,-0.10574,7e-05,7.34394]
[1617885159907,63.74,57057.68,1.0,-0.10575,7e-05,7.34449]
[1617885164738,63.75,57079.52,1.0,-0.10425,7e-05,7.27169]
[1617885171595,63.77,57084.45,1.0,-0.10398,7e-05,7.25862]
[1617885176632,63.79,57081.07,1.0,-0.10427,7e-05,7.273]
[1617885181667,63.8,57051.95,1.0,-0.10639,7e-05,7.37581]
[1617885186698,63.81,57041.51,1.0,-0.10717,7e-05,7.41361]
[1617885191741,63.82,57042.16,1.0,-0.10715,7e-05,7.41294]
[1617885197782,63.83,57041.12,1.0,-0.10727,7e-05,7.41843]
[1617885202816,63.84,57040.13,1.0,-0.10737,7e-05,7.42341]
[1617885207852,63.85,57039.25,1.0,-0.10746,7e-05,7.42793]
[1617885212889,63.86,57029.93,1.0,-0.10812,7e-05,7.45806]
[1617885217923,63.87,57030.45,1.0,-0.10811,7e-05,7.45748]
[1617885227334,63.88,57030.58,1.0,-0.10814,7e-05,7.45917]
[1617885234034,63.89,57033.29,1.0,-0.10798,7e-05,7.45154]
[1617885237304,63.89,57033.71,1.0,-0.10797,7e-05,7.45085]
[1617885243094,63.9,57023.31,1.0,-0.10875,7e-05,7.48841]
[1617885248132,63.91,57012.84,1.0,-0.10953,7e-05,7.52567]
[1617885253170,63.91,57007.22,1.0,-0.10996,7e-05,7.54584]
[1617885273311,63.91,56993.56,1.0,-0.11093,7e-05,7.59049]
[1617885278345,63.92,57000.06,1.0,-0.11046,7e-05,7.56818]
[1617885283378,63.92,56999.58,1.0,-0.1105,7e-05,7.57025]
[1617885293455,63.92,56985.28,1.0,-0.11157,7e-05,7.62065]
[1617885298486,63.92,56989.16,1.0,-0.11128,7e-05,7.60714]
[1617885303526,63.92,56984.21,1.0,-0.11165,7e-05,7.62447]
[1617885308558,63.92,56996.19,1.0,-0.11077,7e-05,7.58276]
[1617885319634,63.93,57015.34,1.0,-0.10939,7e-05,7.51757]
[1617885321374,63.93,57018.18,1.0,-0.10919,7e-05,7.50787]
[1617885321436,63.93,57018.18,1.0,-0.10919,7e-05,7.50787]
[1617885322955,63.93,57018.19,1.0,-0.10919,7e-05,7.50813]
[1617885328698,63.94,57027.03,1.0,-0.10857,7e-05,7.47863]
[1617885334741,63.95,57031.11,1.0,-0.10826,7e-05,7.4623]
[1617885339776,63.95,57039.5,1.0,-0.10768,7e-05,7.43447]
[1617885344811,63.96,57042.06,1.0,-0.10752,7e-05,7.42702]
[1617885351594,63.97,57038.45,1.0,-0.10782,7e-05,7.4411]
[1617885356900,63.98,57037.69,1.0,-0.1079,7e-05,7.44526]
[1617885361931,63.99,57038.16,1.0,-0.10789,7e-05,7.44492]
[1617885366966,64.0,57038.04,1.0,-0.10793,7e-05,7.44659]
[1617885372004,64.0,57040.04,1.0,-0.10781,7e-05,7.44093]
[1617885377037,64.01,57042.15,1.0,-0.10768,7e-05,7.43494]
[1617885381234,64.02,57064.73,1.0,-0.10609,7e-05,7.35817]
[1617885387107,64.03,57058.6,1.0,-0.10657,7e-05,7.38155]
[1617885392075,64.04,57049.24,1.0,-0.10722,7e-05,7.41159]
[1617885394990,64.04,57032.91,1.0,-0.10842,7e-05,7.46872]
[1617885396816,64.04,57034.64,1.0,-0.1083,7e-05,7.46316]
[1617885397380,64.05,57037.82,1.0,-0.10807,7e-05,7.4524]
[1617885397728,64.05,57037.82,1.0,-0.10807,7e-05,7.4524]
[1617885399412,64.05,57058.84,1.0,-0.10657,7e-05,7.38045]
[1617885405229,64.06,57070.0,1.0,-0.10582,7e-05,7.34433]
[1617885405474,64.06,57070.0,1.0,-0.10582,7e-05,7.34433]
[1617885411273,64.08,57074.54,1.0,-0.10555,7e-05,7.33123]
[1617885416309,64.09,57073.01,1.0,-0.1057,7e-05,7.33855]
[1617885421342,64.1,57074.91,1.0,-0.10561,7e-05,7.33408]
[1617885426375,64.11,57067.83,1.0,-0.10615,7e-05,7.36029]
[1617885431456,64.12,57061.89,1.0,-0.10661,7e-05,7.38252]
[1617885438459,64.13,57043.76,1.0,-0.10795,7e-05,7.44697]
[1617885443497,64.14,57044.85,1.0,-0.10789,7e-05,7.44444]
[1617885448532,64.15,57046.7,1.0,-0.10779,7e-05,7.43928]
[1617885453567,64.16,57046.78,1.0,-0.10776,7e-05,7.43668]
[1617885458613,64.16,57047.04,1.0,-0.10777,7e-05,7.43701]
[1617885463651,64.17,57043.24,1.0,-0.10807,7e-05,7.45131]
[1617885468685,64.18,57037.85,1.0,-0.10848,7e-05,7.47102]
[1617885473718,64.18,57037.47,1.0,-0.10852,7e-05,7.47329]
[1617885478753,64.19,57036.89,1.0,-0.10859,7e-05,7.47626]
[1617885479312,64.19,57036.89,1.0,-0.10859,7e-05,7.47626]
[1617885489833,64.2,57038.95,1.0,-0.10848,7e-05,7.4714]
[1617885493975,64.2,57038.52,1.0,-0.10853,7e-05,7.47365]
[1617885500910,64.21,57033.06,1.0,-0.10895,7e-05,7.49371]
[1617885504156,64.21,57031.93,1.0,-0.10904,7e-05,7.49806]
[1617885515006,64.22,57023.93,1.0,-0.1096,7e-05,7.52335]
[1617885516096,64.22,57023.02,1.0,-0.10967,7e-05,7.52661]
[1617885516676,64.22,57023.02,1.0,-0.10967,7e-05,7.52661]
[1617885521974,64.23,57075.21,1.0,-0.10595,7e-05,7.34829]
[1617885525305,64.24,57075.39,1.0,-0.10596,7e-05,7.34915]
[1617885531119,64.25,57093.06,1.0,-0.10476,7e-05,7.29117]
[1617885536154,64.27,57089.19,1.0,-0.10508,7e-05,7.3066]
[1617885541185,64.28,57098.53,1.0,-0.10447,7e-05,7.27701]
[1617885546224,64.29,57105.91,1.0,-0.104,7e-05,7.25423]
[1617885551259,64.31,57143.96,1.0,-0.10142,7e-05,7.12773]
[1617885552998,64.31,57151.84,1.0,-0.10089,7e-05,7.10177]
[1617885558008,64.34,57173.06,1.0,-0.09953,7e-05,7.03405]
[1617885559823,64.35,57179.57,1.0,-0.09912,7e-05,7.01382]
[1617885563108,64.36,57175.05,1.0,-0.09948,7e-05,7.03157]
[1617885566075,64.38,57191.59,1.0,-0.09841,7e-05,6.97857]
[1617885566261,64.38,57191.59,1.0,-0.09841,7e-05,6.97857]
[1617885573425,64.42,57208.72,1.0,-0.09738,7e-05,6.92532]
[1617885575903,64.43,57215.75,1.0,-0.09695,7e-05,6.90386]
[1617885577503,64.44,57211.86,1.0,-0.09725,7e-05,6.91891]
[1617885580918,64.46,57219.51,1.0,-0.0968,7e-05,6.89648]
[1617885586413,64.49,57215.43,1.0,-0.09717,7e-05,6.91522]
[1617885587061,64.5,57208.91,1.0,-0.09762,7e-05,6.938]
[1617885592557,64.53,57190.7,1.0,-0.09894,7e-05,7.00446]
[1617885597592,64.55,57188.53,1.0,-0.09917,7e-05,7.01606]
[1617885599550,64.56,57189.06,1.0,-0.09915,7e-05,7.01513]
[1617885602675,64.58,57189.82,1.0,-0.09916,7e-05,7.01598]
[1617885608669,64.61,57191.66,1.0,-0.09914,7e-05,7.0149]
[1617885613703,64.63,57194.3,1.0,-0.09904,7e-05,7.01031]
[1617885618741,64.66,57195.3,1.0,-0.09906,7e-05,7.01121]
[1617885623773,64.68,57201.64,1.0,-0.09872,7e-05,6.99434]
[1617885626002,64.69,57200.78,1.0,-0.09881,7e-05,6.99897]
[1617885631835,64.72,57206.03,1.0,-0.09852,7e-05,6.9832]
[1617885634348,64.73,57206.92,1.0,-0.09849,7e-05,6.98198]
[1617885634704,64.73,57206.92,1.0,-0.09849,7e-05,6.98198]
[1617885642594,64.77,57195.36,1.0,-0.09941,7e-05,7.02816]
[1617885648594,64.8,57190.79,1.0,-0.09981,7e-05,7.04824]
[1617885653989,64.82,57191.09,1.0,-0.09987,7e-05,7.05109]
[1617885659023,64.85,57188.82,1.0,-0.10011,7e-05,7.06324]
[1617885664060,64.87,57186.25,1.0,-0.10035,7e-05,7.07557]
[1617885669097,64.89,57188.63,1.0,-0.10026,7e-05,7.07123]
[1617885674130,64.91,57184.76,1.0,-0.1006,7e-05,7.08783]
[1617885674250,64.91,57184.76,1.0,-0.1006,7e-05,7.08783]
[1617885674269,64.91,57184.76,1.0,-0.1006,7e-05,7.08783]
[1617885677665,64.93,57173.59,1.0,-0.10139,7e-05,7.12726]
[1617885683193,64.95,57159.2,1.0,-0.10245,7e-05,7.17925]
[1617885683673,64.95,57159.2,1.0,-0.10245,7e-05,7.17925]
[1617885689235,64.97,57140.26,1.0,-0.10381,7e-05,7.24606]
[1617885694273,64.98,57140.94,1.0,-0.10376,7e-05,7.24255]
[1617885699308,64.99,57139.25,1.0,-0.10393,7e-05,7.25049]
[1617885704341,65.01,57134.3,1.0,-0.10431,7e-05,7.26936]
[1617885709378,65.02,57113.59,1.0,-0.10579,7e-05,7.34107]
[1617885711727,65.02,57114.98,1.0,-0.1057,7e-05,7.33698]
[1617885712154,65.02,57114.98,1.0,-0.1057,7e-05,7.33698]
[1617885715702,65.03,57126.71,1.0,-0.10491,7e-05,7.2987]
[1617885721460,65.04,57144.13,1.0,-0.10375,7e-05,7.2425]
[1617885724853,65.05,57145.91,1.0,-0.10366,7e-05,7.23785]
[1617885725928,65.05,57144.22,1.0,-0.10378,7e-05,7.24401]
[1617885726352,65.05,57144.22,1.0,-0.10378,7e-05,7.24401]
[1617885726519,65.06,57141.18,1.0,-0.104,7e-05,7.25468]
[1617885731778,65.07,57141.85,1.0,-0.104,7e-05,7.25459]
[1617885737576,65.08,57151.39,1.0,-0.1034,7e-05,7.22531]
[1617885742610,65.1,57152.16,1.0,-0.10339,7e-05,7.22509]
[1617885747646,65.11,57160.14,1.0,-0.10289,7e-05,7.20076]
[1617885751325,65.12,57161.01,1.0,-0.10286,7e-05,7.19942]
[1617885756149,65.14,57151.43,1.0,-0.10353,7e-05,7.23048]
[1617885761740,65.15,57161.39,1.0,-0.1029,7e-05,7.19989]
[1617885766778,65.17,57163.68,1.0,-0.10279,7e-05,7.19476]
[1617885768450,65.17,57162.63,1.0,-0.10287,7e-05,7.19879]
[1617885769306,65.17,57161.69,1.0,-0.10295,7e-05,7.20246]
[1617885771578,65.18,57148.53,1.0,-0.10387,7e-05,7.2476]
[1617885772663,65.18,57137.31,1.0,-0.10466,7e-05,7.28576]
[1617885777724,65.2,57132.56,1.0,-0.10503,7e-05,7.30394]
[1617885781654,65.2,57137.44,1.0,-0.10471,7e-05,7.28857]
[1617885786919,65.22,57144.37,1.0,-0.10428,7e-05,7.26762]
[1617885791954,65.23,57147.05,1.0,-0.10413,7e-05,7.26061]
[1617885796992,65.24,57147.85,1.0,-0.10412,7e-05,7.25992]
[1617885797636,65.24,57147.85,1.0,-0.10412,7e-05,7.25992]
[1617885798185,65.24,57143.58,1.0,-0.10442,7e-05,7.27468]
[1617885804594,65.26,57140.14,1.0,-0.10471,7e-05,7.2888]
[1617885810084,65.27,57138.7,1.0,-0.10484,7e-05,7.29545]
[1617885815121,65.28,57134.66,1.0,-0.10512,7e-05,7.3072]
[1617885821165,65.29,57136.64,1.0,-0.10502,7e-05,7.30254]
[1617885826196,65.3,57127.25,1.0,-0.10571,7e-05,7.33584]
[1617885831231,65.31,57122.28,1.0,-0.10609,7e-05,7.35431]
[1617885836270,65.32,57122.47,1.0,-0.1061,7e-05,7.35493]
[1617885841305,65.32,57127.51,1.0,-0.10577,7e-05,7.33932]
[1617885842697,65.33,57129.41,1.0,-0.10565,7e-05,7.33321]
[1617885848353,65.34,57146.35,1.0,-0.10451,7e-05,7.27827]
[1617885849307,65.34,57146.35,1.0,-0.10451,7e-05,7.27827]
[1617885855534,65.35,57155.34,1.0,-0.10395,7e-05,7.25093]
[1617885861572,65.37,57152.49,1.0,-0.10419,7e-05,7.26291]
[1617885866607,65.38,57149.99,1.0,-0.1044,7e-05,7.27323]
[1617885872657,65.39,57150.1,1.0,-0.1044,7e-05,7.27155]
[1617885877692,65.4,57150.22,1.0,-0.10443,7e-05,7.273]
[1617885882725,65.42,57149.85,1.0,-0.10449,7e-05,7.27611]
[1617885887762,65.43,57149.66,1.0,-0.10454,7e-05,7.27857]
[1617885892795,65.44,57141.98,1.0,-0.1051,7e-05,7.30604]
[1617885897828,65.45,57143.92,1.0,-0.105,7e-05,7.30113]
[1617885902864,65.46,57145.02,1.0,-0.10496,7e-05,7.29905]
[1617885905105,65.46,57144.22,1.0,-0.10502,7e-05,7.3024]
[1617885909697,65.47,57152.58,1.0,-0.10448,7e-05,7.27604]
[1617885914951,65.48,57166.77,1.0,-0.10355,7e-05,7.2306]
[1617885917117,65.49,57167.32,1.0,-0.10352,7e-05,7.2296]
[1617885918809,65.49,57159.33,1.0,-0.10409,7e-05,7.25714]
[1617885919868,65.49,57159.33,1.0,-0.10409,7e-05,7.25714]
[1617885921945,65.5,57156.97,1.0,-0.10427,7e-05,7.26619]
[1617885923047,65.5,57155.31,1.0,-0.1044,7e-05,7.27212]
[1617885923403,65.5,57155.31,1.0,-0.1044,7e-05,7.27212]
[1617885932066,65.52,57159.36,1.0,-0.10414,7e-05,7.25835]
[1617885937104,65.53,57158.05,1.0,-0.10427,7e-05,7.26462]
[1617885942150,65.54,57155.6,1.0,-0.10447,7e-05,7.27464]
[1617885943705,65.54,57155.2,1.0,-0.10451,7e-05,7.27635]
[1617885943944,65.54,57155.2,1.0,-0.10451,7e-05,7.27635]
[1617885952218,65.56,57153.73,1.0,-0.10467,7e-05,7.28428]
[1617885957256,65.57,57152.09,1.0,-0.10482,7e-05,7.29146]
[1617885963298,65.58,57151.8,1.0,-0.10487,7e-05,7.29438]
[1617885969342,65.59,57150.4,1.0,-0.10501,7e-05,7.30097]
[1617885974373,65.6,57150.49,1.0,-0.10503,7e-05,7.3022]
[1617885979408,65.61,57150.7,1.0,-0.10505,7e-05,7.30334]
[1617885983302,65.62,57149.56,1.0,-0.10515,7e-05,7.30807]
[1617885987567,65.63,57145.44,1.0,-0.10547,7e-05,7.32331]
[1617885993508,65.64,57151.79,1.0,-0.10502,7e-05,7.30018]
[1617885998543,65.65,57150.94,1.0,-0.10511,7e-05,7.30455]
[1617886003576,65.66,57150.91,1.0,-0.10514,7e-05,7.30612]
[1617886008594,65.67,57153.22,1.0,-0.10501,7e-05,7.29987]
[1617886013646,65.68,57169.55,1.0,-0.10392,7e-05,7.24702]
[1617886017511,65.68,57176.05,1.0,-0.1035,7e-05,7.22655]
[1617886022710,65.7,57194.41,1.0,-0.10231,7e-05,7.16825]
[1617886023169,65.7,57194.41,1.0,-0.10231,7e-05,7.16825]
[1617886023237,65.7,57194.41,1.0,-0.10231,7e-05,7.16825]
[1617886023275,65.7,57194.41,1.0,-0.10231,7e-05,7.16825]
[1617886025707,65.7,57202.37,1.0,-0.10179,7e-05,7.14288]
[1617886026616,65.71,57204.94,1.0,-0.10164,7e-05,7.13545]
[1617886028315,65.71,57209.46,1.0,-0.10134,7e-05,7.121]
[1617886031617,65.72,57213.38,1.0,-0.10111,7e-05,7.10977]
[1617886035060,65.74,57218.91,1.0,-0.10079,7e-05,7.09392]
[1617886039788,65.75,57219.4,1.0,-0.10081,7e-05,7.09474]
[1617886039996,65.76,57220.93,1.0,-0.10072,7e-05,7.0903]
[1617886041955,65.76,57251.27,1.0,-0.09873,7e-05,6.99171]
[1617886042263,65.76,57251.27,1.0,-0.09873,7e-05,6.99171]
[1617886042455,65.76,57251.27,1.0,-0.09873,7e-05,6.99171]
[1617886042632,65.76,57251.27,1.0,-0.09873,7e-05,6.99171]
[1617886042769,65.76,57251.27,1.0,-0.09873,7e-05,6.99171]
[1617886043379,65.77,57260.47,1.0,-0.09814,7e-05,6.96227]
[1617886043952,65.77,57277.83,1.0,-0.09702,6e-05,6.9056]
[1617886044286,65.77,57277.83,1.0,-0.09702,6e-05,6.9056]
[1617886044397,65.77,57277.83,1.0,-0.09702,6e-05,6.9056]
[1617886044643,65.77,57304.31,1.0,-0.09532,6e-05,6.81954]
[1617886047919,65.79,57335.5,1.0,-0.09339,6e-05,6.72149]
[1617886048151,65.79,57335.5,1.0,-0.09339,6e-05,6.72149]
[1617886051944,65.81,57341.27,1.0,-0.09307,6e-05,6.70351]
[1617886054163,65.83,57325.19,1.0,-0.09412,6e-05,6.75753]
[1617886056192,65.84,57321.02,1.0,-0.09442,6e-05,6.7731]
[1617886058079,65.85,57321.8,1.0,-0.09441,6e-05,6.77262]
[1617886058323,65.85,57321.8,1.0,-0.09441,6e-05,6.77262]
[1617886058641,65.85,57321.8,1.0,-0.09441,6e-05,6.77262]
[1617886063643,65.88,57320.26,1.0,-0.09461,6e-05,6.78274]
[1617886069035,65.92,57305.75,1.0,-0.09565,6e-05,6.8359]
[1617886070245,65.92,57304.47,1.0,-0.09575,6e-05,6.84105]
[1617886075020,65.95,57270.52,1.0,-0.09803,7e-05,6.95619]
[1617886076027,65.95,57270.52,1.0,-0.09803,7e-05,6.95619]
[1617886079985,65.97,57265.12,1.0,-0.09844,7e-05,6.97708]
[1617886080342,65.97,57261.83,1.0,-0.09867,7e-05,6.98862]
[1617886080420,65.97,57261.83,1.0,-0.09867,7e-05,6.98862]
[1617886090182,66.02,57292.65,1.0,-0.09683,6e-05,6.8964]
[1617886092660,66.04,57290.9,1.0,-0.097,6e-05,6.90476]
[1617886093573,66.04,57290.9,1.0,-0.097,6e-05,6.90476]
[1617886099242,66.07,57303.46,1.0,-0.09629,6e-05,6.86921]
[1617886100773,66.07,57300.98,1.0,-0.09646,6e-05,6.87819]
[1617886101624,66.08,57309.57,1.0,-0.09595,6e-05,6.85214]
[1617886101767,66.08,57309.57,1.0,-0.09595,6e-05,6.85214]
[1617886102282,66.08,57309.57,1.0,-0.09595,6e-05,6.85214]
[1617886104057,66.09,57297.68,1.0,-0.09673,6e-05,6.89171]
[1617886109326,66.12,57307.99,1.0,-0.09617,6e-05,6.86372]
[1617886114361,66.15,57316.55,1.0,-0.09567,6e-05,6.83726]
[1617886124432,66.21,57338.67,1.0,-0.09446,6e-05,6.77575]
[1617886124858,66.21,57338.67,1.0,-0.09446,6e-05,6.77575]
[1617886125886,66.22,57354.35,1.0,-0.0935,6e-05,6.72677]
[1617886127241,66.22,57354.35,1.0,-0.0935,6e-05,6.72677]
[1617886128725,66.23,57368.97,1.0,-0.09263,6e-05,6.68197]
[1617886128920,66.23,57368.97,1.0,-0.09263,6e-05,6.68197]
[1617886131058,66.23,57388.09,1.0,-0.09145,6e-05,6.62141]
[1617886138953,66.27,57438.79,1.0,-0.0885,6e-05,6.46731]
[1617886139061,66.27,57438.79,1.0,-0.0885,6e-05,6.46731]
[1617886140777,66.29,57424.62,1.0,-0.0894,6e-05,6.51474]
[1617886141146,66.29,57424.62,1.0,-0.0894,6e-05,6.51474]
[1617886141473,66.29,57424.62,1.0,-0.0894,6e-05,6.51474]
[1617886143414,66.29,57435.82,1.0,-0.08872,6e-05,6.47936]
[1617886146624,66.29,57436.92,1.0,-0.08866,6e-05,6.47619]
[1617886152628,66.32,57445.06,1.0,-0.08828,6e-05,6.45604]
[1617886153320,66.32,57445.06,1.0,-0.08828,6e-05,6.45604]
[1617886153684,66.33,57439.48,1.0,-0.08863,6e-05,6.47453]
[1617886153804,66.33,57439.48,1.0,-0.08863,6e-05,6.47453]
[1617886153887,66.33,57439.48,1.0,-0.08863,6e-05,6.47453]
[1617886153996,66.33,57439.48,1.0,-0.08863,6e-05,6.47453]
[1617886154365,66.33,57439.48,1.0,-0.08863,6e-05,6.47453]
[1617886154730,66.33,57431.21,1.0,-0.08914,6e-05,6.50151]
[1617886157517,66.34,57433.99,1.0,-0.089,6e-05,6.49444]
[1617886162701,66.37,57449.93,1.0,-0.08814,6e-05,6.44932]
[1617886167733,66.4,57469.42,1.0,-0.08707,6e-05,6.39302]
[1617886173327,66.43,57499.87,1.0,-0.08534,6e-05,6.2997]
[1617886174199,66.43,57501.63,1.0,-0.08524,6e-05,6.29456]
[1617886182637,66.48,57509.23,1.0,-0.08495,6e-05,6.27922]
[1617886182796,66.48,57509.23,1.0,-0.08495,6e-05,6.27922]
[1617886183520,66.48,57515.61,1.0,-0.08459,6e-05,6.25982]
[1617886185514,66.49,57523.68,1.0,-0.08414,6e-05,6.23568]
[1617886185905,66.49,57526.07,1.0,-0.08401,6e-05,6.22871]
[1617886206537,66.61,57532.5,1.0,-0.08401,6e-05,6.22948]
[1617886212041,66.62,57533.09,1.0,-0.08402,6e-05,6.2303]
[1617886213021,66.62,57533.09,1.0,-0.08402,6e-05,6.2303]
[1617886213028,66.62,57533.09,1.0,-0.08402,6e-05,6.2303]
[1617886216888,66.63,57526.78,1.0,-0.08442,6e-05,6.25144]
[1617886217156,66.64,57525.01,1.0,-0.08452,6e-05,6.2573]
[1617886223116,66.65,57527.46,1.0,-0.08443,6e-05,6.25215]
[1617886228153,66.66,57518.64,1.0,-0.08497,6e-05,6.2813]
[1617886233188,66.67,57467.11,1.0,-0.08797,6e-05,6.43919]
[1617886238222,66.67,57435.64,1.0,-0.08985,6e-05,6.53809]
[1617886243260,66.66,57429.15,1.0,-0.09024,6e-05,6.55821]
[1617886248295,66.66,57431.55,1.0,-0.09009,6e-05,6.55031]
[1617886253332,66.66,57436.53,1.0,-0.08978,6e-05,6.53436]
[1617886254778,66.66,57437.74,1.0,-0.08971,6e-05,6.5305]
[1617886255321,66.66,57437.74,1.0,-0.08971,6e-05,6.5305]
[1617886255947,66.66,57439.29,1.0,-0.08961,6e-05,6.52559]
[1617886256688,66.66,57447.79,1.0,-0.0891,6e-05,6.49882]
[1617886257427,66.66,57471.47,1.0,-0.08769,6e-05,6.42461]
[1617886263401,66.67,57466.94,1.0,-0.08798,6e-05,6.43966]
[1617886267108,66.67,57494.64,1.0,-0.08635,6e-05,6.35363]
[1617886269837,66.67,57501.38,1.0,-0.08597,6e-05,6.3334]
[1617886271499,66.68,57505.12,1.0,-0.08576,6e-05,6.32231]
[1617886272163,66.68,57505.12,1.0,-0.08576,6e-05,6.32231]
[1617886273535,66.68,57514.57,1.0,-0.08522,6e-05,6.29365]
[1617886277219,66.68,57516.55,1.0,-0.08512,6e-05,6.28819]
[1617886278185,66.69,57521.76,1.0,-0.08483,6e-05,6.27274]
[1617886283552,66.7,57539.94,1.0,-0.08383,6e-05,6.21918]
[1617886288584,66.71,57531.3,1.0,-0.08436,6e-05,6.24779]
[1617886293595,66.73,57537.46,1.0,-0.08401,6e-05,6.22749]
[1617886296703,66.73,57530.72,1.0,-0.08442,6e-05,6.24948]
[1617886299848,66.74,57532.07,1.0,-0.08436,6e-05,6.2465]
[1617886305705,66.75,57526.14,1.0,-0.08474,6e-05,6.26711]
[1617886307693,66.75,57526.16,1.0,-0.08475,6e-05,6.26739]
[1617886308456,66.76,57526.36,1.0,-0.08474,6e-05,6.26716]
[1617886313762,66.77,57517.56,1.0,-0.08529,6e-05,6.29646]
[1617886318794,66.78,57514.38,1.0,-0.08551,6e-05,6.30817]
[1617886323829,66.79,57518.66,1.0,-0.08529,6e-05,6.29648]
[1617886325142,66.79,57514.89,1.0,-0.08551,6e-05,6.30846]
[1617886325222,66.79,57514.89,1.0,-0.08551,6e-05,6.30846]
[1617886326659,66.79,57518.74,1.0,-0.08529,6e-05,6.29682]
[1617886326686,66.79,57518.74,1.0,-0.08529,6e-05,6.29682]
[1617886327169,66.79,57557.04,1.0,-0.08311,6e-05,6.17928]
[1617886327229,66.79,57557.04,1.0,-0.08311,6e-05,6.17928]
[1617886331934,66.81,57567.98,1.0,-0.08253,6e-05,6.14841]
[1617886332737,66.81,57567.98,1.0,-0.08253,6e-05,6.14841]
[1617886337932,66.83,57575.76,1.0,-0.08216,6e-05,6.12805]
[1617886341201,66.84,57574.21,1.0,-0.08227,6e-05,6.13447]
[1617886341370,66.84,57574.21,1.0,-0.08227,6e-05,6.13447]
[1617886346393,66.85,57559.84,1.0,-0.08313,6e-05,6.18096]
[1617886346892,66.85,57559.84,1.0,-0.08313,6e-05,6.18096]
[1617886352029,66.87,57549.68,1.0,-0.08372,6e-05,6.21142]
[1617886357062,66.88,57570.76,1.0,-0.08257,6e-05,6.14929]
[1617886362098,66.9,57565.74,1.0,-0.08289,6e-05,6.16722]
[1617886366697,66.91,57559.96,1.0,-0.08326,6e-05,6.18687]
[1617886367886,66.91,57561.48,1.0,-0.08318,6e-05,6.18271]
[1617886373174,66.93,57554.07,1.0,-0.08365,6e-05,6.20802]
[1617886378211,66.94,57558.63,1.0,-0.08343,6e-05,6.19627]
[1617886383248,66.96,57572.36,1.0,-0.08269,6e-05,6.15672]
[1617886388279,66.97,57573.34,1.0,-0.08269,6e-05,6.15632]
[1617886393316,66.99,57575.47,1.0,-0.08261,6e-05,6.15237]
[1617886398350,67.0,57577.75,1.0,-0.08253,6e-05,6.14796]
[1617886403388,67.02,57581.44,1.0,-0.08237,6e-05,6.13945]
[1617886408422,67.03,57582.58,1.0,-0.08235,6e-05,6.13867]
[1617886413454,67.05,57579.8,1.0,-0.08252,6e-05,6.14643]
[1617886418490,67.06,57583.14,1.0,-0.08238,6e-05,6.13887]
[1617886423525,67.08,57581.33,1.0,-0.08253,6e-05,6.14705]
[1617886428557,67.1,57579.0,1.0,-0.0827,6e-05,6.15675]
[1617886433597,67.11,57582.73,1.0,-0.08254,6e-05,6.14793]
[1617886438630,67.12,57582.39,1.0,-0.0826,6e-05,6.15152]
[1617886438716,67.12,57582.39,1.0,-0.0826,6e-05,6.15152]
[1617886439717,67.13,57578.87,1.0,-0.08281,6e-05,6.16273]
[1617886441734,67.13,57576.92,1.0,-0.08294,6e-05,6.16966]
[1617886447699,67.15,57573.52,1.0,-0.08318,6e-05,6.18292]
[1617886451105,67.16,57577.17,1.0,-0.083,6e-05,6.17321]
[1617886454935,67.17,57568.25,1.0,-0.08354,6e-05,6.2022]
[1617886459743,67.18,57554.09,1.0,-0.08437,6e-05,6.24708]
[1617886460167,67.18,57545.05,1.0,-0.08489,6e-05,6.27514]
[1617886460432,67.18,57545.05,1.0,-0.08489,6e-05,6.27514]
[1617886465825,67.19,57500.35,1.0,-0.08751,6e-05,6.4141]
[1617886467882,67.19,57498.03,1.0,-0.08765,6e-05,6.42148]
[1617886469592,67.19,57505.75,1.0,-0.0872,6e-05,6.39766]
[1617886471754,67.19,57511.24,1.0,-0.08688,6e-05,6.38095]
[1617886474531,67.19,57512.11,1.0,-0.0868,6e-05,6.37528]
[1617886477390,67.2,57514.2,1.0,-0.08669,6e-05,6.36932]
[1617886482944,67.2,57528.77,1.0,-0.08586,6e-05,6.32553]
[1617886487770,67.21,57539.92,1.0,-0.08524,6e-05,6.29249]
[1617886493012,67.22,57535.43,1.0,-0.08553,6e-05,6.30789]
[1617886498050,67.23,57523.22,1.0,-0.08625,6e-05,6.34666]
[1617886503086,67.23,57522.37,1.0,-0.08632,6e-05,6.35022]
[1617886508119,67.24,57511.81,1.0,-0.08695,6e-05,6.38372]
[1617886510165,67.24,57502.65,1.0,-0.08749,6e-05,6.41232]
[1617886510509,67.24,57502.65,1.0,-0.08749,6e-05,6.41232]
[1617886511195,67.24,57502.65,1.0,-0.0875,6e-05,6.41243]
[1617886512271,67.24,57497.52,1.0,-0.0878,6e-05,6.42842]
[1617886524808,67.24,57453.81,1.0,-0.09039,6e-05,6.56388]
[1617886525635,67.24,57454.61,1.0,-0.09033,6e-05,6.56121]
[1617886536052,67.23,57463.19,1.0,-0.08977,6e-05,6.5302]
[1617886536531,67.23,57461.58,1.0,-0.08986,6e-05,6.53513]
[1617886536991,67.23,57461.58,1.0,-0.08986,6e-05,6.53513]
[1617886537156,67.23,57461.58,1.0,-0.08986,6e-05,6.53513]
[1617886538241,67.23,57441.62,1.0,-0.09106,6e-05,6.59752]
[1617886540665,67.23,57447.33,1.0,-0.0907,6e-05,6.57908]
[1617886546393,67.22,57447.73,1.0,-0.09066,6e-05,6.57692]
[1617886551424,67.22,57456.74,1.0,-0.09011,6e-05,6.54805]
[1617886556461,67.21,57439.7,1.0,-0.09112,6e-05,6.60043]
[1617886561495,67.21,57429.15,1.0,-0.09174,6e-05,6.63252]
[1617886563253,67.2,57422.52,1.0,-0.09214,6e-05,6.65317]
[1617886564487,67.2,57421.67,1.0,-0.09219,6e-05,6.65557]
[1617886569552,67.19,57431.6,1.0,-0.09155,6e-05,6.62271]
[1617886574586,67.19,57435.19,1.0,-0.09131,6e-05,6.61037]
[1617886578167,67.18,57439.24,1.0,-0.09106,6e-05,6.59707]
[1617886579371,67.18,57485.41,1.0,-0.08829,6e-05,6.4527]
[1617886584657,67.18,57491.71,1.0,-0.08792,6e-05,6.43344]
[1617886589693,67.19,57497.24,1.0,-0.08761,6e-05,6.41683]
[1617886594729,67.19,57491.15,1.0,-0.08793,6e-05,6.43261]
[1617886599760,67.19,57485.28,1.0,-0.08828,6e-05,6.4511]
[1617886604802,67.19,57481.8,1.0,-0.08849,6e-05,6.46214]
[1617886609832,67.19,57478.12,1.0,-0.08872,6e-05,6.4737]
[1617886614874,67.19,57484.34,1.0,-0.08835,6e-05,6.45442]
[1617886619912,67.19,57485.32,1.0,-0.08829,6e-05,6.45157]
[1617886625952,67.2,57480.77,1.0,-0.08856,6e-05,6.46583]
[1617886630999,67.2,57480.98,1.0,-0.08855,6e-05,6.46526]
[1617886636031,67.2,57480.11,1.0,-0.08861,6e-05,6.46808]
[1617886641065,67.2,57459.05,1.0,-0.08986,6e-05,6.53353]
[1617886646099,67.19,57463.11,1.0,-0.08961,6e-05,6.52045]
[1617886651137,67.19,57463.06,1.0,-0.08957,6e-05,6.51682]
[1617886656168,67.19,57457.7,1.0,-0.08988,6e-05,6.53317]
[1617886661204,67.19,57456.54,1.0,-0.08994,6e-05,6.53635]
[1617886666240,67.18,57454.46,1.0,-0.09006,6e-05,6.54238]
[1617886671275,67.18,57454.14,1.0,-0.09007,6e-05,6.54287]
[1617886676310,67.18,57463.73,1.0,-0.08948,6e-05,6.51239]
[1617886681346,67.18,57476.65,1.0,-0.08871,6e-05,6.47204]
[1617886686383,67.18,57480.06,1.0,-0.08851,6e-05,6.46151]
[1617886691509,67.18,57483.23,1.0,-0.08833,6e-05,6.45181]
[1617886697496,67.18,57479.22,1.0,-0.08857,6e-05,6.46445]
[1617886702532,67.18,57472.79,1.0,-0.08895,6e-05,6.48449]
[1617886707566,67.18,57462.1,1.0,-0.08958,6e-05,6.5176]
[1617886712600,67.18,57460.75,1.0,-0.08962,6e-05,6.51804]
[1617886717637,67.17,57461.42,1.0,-0.08957,6e-05,6.51563]
[1617886722669,67.17,57460.51,1.0,-0.08962,6e-05,6.51815]
[1617886727705,67.17,57458.62,1.0,-0.08973,6e-05,6.52377]
[1617886732740,67.17,57458.64,1.0,-0.08972,6e-05,6.52333]
[1617886737773,67.17,57462.15,1.0,-0.0895,6e-05,6.51203]
[1617886743594,67.16,57457.72,1.0,-0.08976,6e-05,6.5255]
[1617886748852,67.16,57462.13,1.0,-0.08949,6e-05,6.51134]
[1617886755594,67.16,57460.43,1.0,-0.08958,6e-05,6.51627]
[1617886760938,67.16,57462.96,1.0,-0.08943,6e-05,6.5081]
[1617886765970,67.16,57473.36,1.0,-0.08881,6e-05,6.47554]
[1617886770503,67.16,57475.25,1.0,-0.08869,6e-05,6.46965]
[1617886776043,67.16,57504.72,1.0,-0.08692,6e-05,6.37515]
[1617886781084,67.16,57502.21,1.0,-0.08708,6e-05,6.38366]
[1617886786119,67.17,57504.05,1.0,-0.08699,6e-05,6.37868]
[1617886791155,67.17,57508.48,1.0,-0.08674,6e-05,6.36571]
[1617886792827,67.17,57509.83,1.0,-0.08667,6e-05,6.36172]
[1617886798202,67.18,57508.61,1.0,-0.08676,6e-05,6.36656]
[1617886803240,67.19,57524.93,1.0,-0.08583,6e-05,6.31723]
[1617886805232,67.19,57528.19,1.0,-0.08564,6e-05,6.30742]
[1617886805493,67.19,57530.51,1.0,-0.08551,6e-05,6.30054]
[1617886807418,67.19,57543.3,1.0,-0.08479,6e-05,6.26183]
[1617886808168,67.19,57543.3,1.0,-0.08479,6e-05,6.26183]
[1617886812707,67.2,57557.3,1.0,-0.08403,6e-05,6.22104]
[1617886818383,67.22,57552.06,1.0,-0.08437,6e-05,6.23951]
[1617886823416,67.22,57493.21,1.0,-0.0878,6e-05,6.42177]
[1617886828454,67.22,57469.12,1.0,-0.08923,6e-05,6.49673]
[1617886833488,67.22,57464.53,1.0,-0.08946,6e-05,6.50732]
[1617886838523,67.22,57458.94,1.0,-0.08978,6e-05,6.52441]
[1617886843559,67.22,57469.12,1.0,-0.08917,6e-05,6.49222]
[1617886845893,67.22,57464.29,1.0,-0.08945,6e-05,6.50722]
[1617886861684,67.28,57443.96,1.0,-0.09087,6e-05,6.5813]
[1617886867727,67.3,57437.08,1.0,-0.09136,6e-05,6.60649]
[1617886872762,67.32,57435.44,1.0,-0.09151,6e-05,6.61449]
[1617886877798,67.34,57424.16,1.0,-0.09225,6e-05,6.65265]
[1617886882832,67.35,57420.72,1.0,-0.0925,6e-05,6.66592]
[1617886887867,67.36,57412.0,1.0,-0.09308,6e-05,6.69559]
[1617886893594,67.38,57414.93,1.0,-0.09291,6e-05,6.68546]
[1617886898944,67.39,57411.66,1.0,-0.09315,6e-05,6.69795]
[1617886903977,67.4,57416.66,1.0,-0.09288,6e-05,6.68438]
[1617886909017,67.42,57421.26,1.0,-0.09264,6e-05,6.67218]
[1617886914051,67.43,57418.63,1.0,-0.09285,6e-05,6.68274]
[1617886916891,67.43,57419.42,1.0,-0.09281,6e-05,6.6807]
[1617886922105,67.43,57423.89,1.0,-0.09252,6e-05,6.66597]
[1617886925639,67.43,57424.32,1.0,-0.09248,6e-05,6.66368]
[1617886936204,67.41,57433.54,1.0,-0.09186,6e-05,6.63157]
[1617886941246,67.4,57435.82,1.0,-0.09169,6e-05,6.62316]
[1617886946278,67.39,57434.86,1.0,-0.09173,6e-05,6.62498]
[1617886951316,67.38,57433.01,1.0,-0.09178,6e-05,6.62608]
[1617886962390,67.37,57424.54,1.0,-0.09224,6e-05,6.64972]
[1617886964844,67.36,57424.67,1.0,-0.09222,6e-05,6.64874]
[1617886980517,67.4,57413.91,1.0,-0.09301,6e-05,6.68939]
[1617886986561,67.42,57408.1,1.0,-0.09342,6e-05,6.7107]
[1617886992594,67.44,57403.07,1.0,-0.09378,6e-05,6.7289]
[1617886997639,67.45,57399.7,1.0,-0.09402,6e-05,6.74139]
[1617887002671,67.46,57397.3,1.0,-0.0942,6e-05,6.75073]
[1617887007706,67.47,57398.36,1.0,-0.09417,6e-05,6.74908]
[1617887012743,67.48,57400.46,1.0,-0.09403,6e-05,6.74066]
[1617887017774,67.49,57403.61,1.0,-0.09387,6e-05,6.7325]
[1617887022814,67.5,57407.35,1.0,-0.09367,6e-05,6.72258]
[1617887027847,67.51,57409.73,1.0,-0.09356,6e-05,6.71697]
[1617887032882,67.52,57419.64,1.0,-0.09299,6e-05,6.68786]
[1617887037922,67.54,57419.07,1.0,-0.09307,6e-05,6.69177]
[1617887042955,67.55,57427.43,1.0,-0.09259,6e-05,6.66767]
[1617887047987,67.56,57429.76,1.0,-0.09249,6e-05,6.66264]
[1617887048543,67.56,57429.76,1.0,-0.09249,6e-05,6.66264]
[1617887054032,67.55,57441.62,1.0,-0.09174,6e-05,6.62381]
[1617887059066,67.55,57448.62,1.0,-0.09129,6e-05,6.6007]
[1617887064098,67.54,57457.95,1.0,-0.09071,6e-05,6.57059]
[1617887069135,67.53,57456.82,1.0,-0.09077,6e-05,6.57324]
[1617887074170,67.53,57456.93,1.0,-0.0907,6e-05,6.56854]
[1617887079205,67.52,57457.67,1.0,-0.09064,6e-05,6.5654]
[1617887084243,67.52,57457.38,1.0,-0.09064,6e-05,6.56541]
[1617887090282,67.51,57472.98,1.0,-0.08969,6e-05,6.51609]
[1617887095319,67.51,57489.11,1.0,-0.08873,6e-05,6.4658]
[1617887100353,67.51,57493.56,1.0,-0.08847,6e-05,6.45196]
[1617887105391,67.51,57494.83,1.0,-0.08839,6e-05,6.44807]
[1617887110427,67.51,57482.36,1.0,-0.08913,6e-05,6.48664]
[1617887115511,67.51,57472.94,1.0,-0.08968,6e-05,6.51552]
[1617887120543,67.51,57472.11,1.0,-0.08972,6e-05,6.51763]
[1617887126587,67.5,57458.4,1.0,-0.09053,6e-05,6.55956]
[1617887131623,67.5,57445.6,1.0,-0.09125,6e-05,6.59517]
[1617887136659,67.49,57448.98,1.0,-0.09102,6e-05,6.5836]
[1617887142594,67.49,57465.32,1.0,-0.09002,6e-05,6.5317]
[1617887147733,67.48,57471.73,1.0,-0.08963,6e-05,6.51127]
[1617887152773,67.48,57477.85,1.0,-0.08926,6e-05,6.49177]
[1617887157808,67.48,57478.04,1.0,-0.08924,6e-05,6.49092]
[1617887162839,67.48,57472.71,1.0,-0.08955,6e-05,6.50719]
[1617887169595,67.47,57471.33,1.0,-0.08963,6e-05,6.51098]
[1617887174927,67.47,57481.19,1.0,-0.08903,6e-05,6.47987]
[1617887179961,67.47,57480.73,1.0,-0.08905,6e-05,6.48111]
[1617887184997,67.47,57477.98,1.0,-0.08921,6e-05,6.48945]
[1617887190028,67.47,57474.6,1.0,-0.08941,6e-05,6.49968]
[1617887195064,67.46,57458.6,1.0,-0.09032,6e-05,6.54555]
[1617887200101,67.46,57457.85,1.0,-0.09035,6e-05,6.54721]
[1617887205134,67.46,57457.17,1.0,-0.09038,6e-05,6.5486]
[1617887210171,67.45,57458.93,1.0,-0.09026,6e-05,6.54244]
[1617887215207,67.45,57467.71,1.0,-0.08972,6e-05,6.51445]
[1617887220243,67.45,57467.52,1.0,-0.08972,6e-05,6.51458]
[1617887225273,67.44,57469.69,1.0,-0.08959,6e-05,6.50743]
[1617887230312,67.44,57469.65,1.0,-0.08958,6e-05,6.50719]
[1617887235463,67.44,57471.34,1.0,-0.08948,6e-05,6.50159]
[1617887240498,67.44,57472.54,1.0,-0.0894,6e-05,6.49753]
[1617887245534,67.43,57473.45,1.0,-0.08934,6e-05,6.49444]
[1617887250568,67.43,57464.71,1.0,-0.08985,6e-05,6.52125]
[1617887255603,67.43,57456.41,1.0,-0.0903,6e-05,6.54318]
[1617887260640,67.43,57448.95,1.0,-0.09074,6e-05,6.56576]
[1617887261660,67.42,57449.12,1.0,-0.09072,6e-05,6.56506]
[1617887267687,67.42,57450.56,1.0,-0.09062,6e-05,6.5596]
[1617887272727,67.41,57450.44,1.0,-0.09061,6e-05,6.55921]
[1617887278770,67.41,57449.73,1.0,-0.09064,6e-05,6.56048]
[1617887283804,67.4,57434.12,1.0,-0.09157,6e-05,6.60843]
[1617887288838,67.4,57431.08,1.0,-0.09173,6e-05,6.61682]
[1617887293873,67.39,57431.24,1.0,-0.0917,6e-05,6.61515]
[1617887298908,67.38,57431.89,1.0,-0.09164,6e-05,6.61196]
[1617887303941,67.37,57432.96,1.0,-0.09155,6e-05,6.60724]
[1617887308975,67.37,57440.24,1.0,-0.09108,6e-05,6.58337]
[1617887314011,67.36,57443.62,1.0,-0.09082,6e-05,6.56843]
[1617887319049,67.36,57438.23,1.0,-0.09113,6e-05,6.58445]
[1617887324086,67.35,57434.37,1.0,-0.09135,6e-05,6.59555]
[1617887331133,67.34,57429.03,1.0,-0.09164,6e-05,6.61077]
[1617887337178,67.34,57427.22,1.0,-0.09173,6e-05,6.6151]
[1617887343218,67.33,57442.55,1.0,-0.09078,6e-05,6.5658]
[1617887348254,67.32,57449.27,1.0,-0.09036,6e-05,6.54407]
[1617887352920,67.32,57450.52,1.0,-0.09027,6e-05,6.53969]
[1617887358329,67.32,57471.92,1.0,-0.08899,6e-05,6.47258]
[1617887363365,67.32,57477.19,1.0,-0.08867,6e-05,6.45614]
[1617887368401,67.32,57478.94,1.0,-0.08857,6e-05,6.45078]
[1617887373434,67.32,57481.69,1.0,-0.08837,6e-05,6.43892]
[1617887375825,67.32,57479.56,1.0,-0.08849,6e-05,6.4456]
[1617887379853,67.32,57465.68,1.0,-0.08932,6e-05,6.48874]
[1617887381344,67.32,57465.45,1.0,-0.08933,6e-05,6.4894]
[1617887382033,67.32,57465.45,1.0,-0.08933,6e-05,6.4894]
[1617887383849,67.32,57465.15,1.0,-0.08935,6e-05,6.49026]
[1617887390697,67.32,57464.07,1.0,-0.08941,6e-05,6.49339]
[1617887396593,67.31,57466.36,1.0,-0.08927,6e-05,6.48588]
[1617887401631,67.31,57467.71,1.0,-0.08918,6e-05,6.48156]
[1617887406665,67.31,57457.74,1.0,-0.08977,6e-05,6.51238]
[1617887411746,67.31,57449.39,1.0,-0.09027,6e-05,6.53797]
[1617887411827,67.31,57449.39,1.0,-0.09027,6e-05,6.53797]
[1617887418594,67.31,57455.17,1.0,-0.08991,6e-05,6.51933]
[1617887423794,67.3,57453.08,1.0,-0.09003,6e-05,6.52541]
[1617887428828,67.3,57451.87,1.0,-0.09009,6e-05,6.52874]
[1617887433864,67.3,57438.12,1.0,-0.09087,6e-05,6.56765]
[1617887438895,67.29,57431.25,1.0,-0.09127,6e-05,6.58833]
[1617887443933,67.29,57422.65,1.0,-0.09177,6e-05,6.61438]
[1617887448839,67.28,57403.55,1.0,-0.09292,6e-05,6.67311]
[1617887450973,67.28,57396.49,1.0,-0.09335,6e-05,6.69505]
[1617887456013,67.29,57398.19,1.0,-0.09328,6e-05,6.69156]
[1617887466088,67.31,57405.99,1.0,-0.09288,6e-05,6.67142]
[1617887471120,67.33,57403.04,1.0,-0.09311,6e-05,6.68299]
[1617887476155,67.34,57404.47,1.0,-0.09307,6e-05,6.68119]
[1617887481188,67.36,57405.54,1.0,-0.09305,6e-05,6.68006]
[1617887486229,67.37,57405.3,1.0,-0.0931,6e-05,6.68307]
[1617887491265,67.38,57403.96,1.0,-0.09318,6e-05,6.68597]
[1617887496298,67.4,57407.81,1.0,-0.09299,6e-05,6.676]
[1617887501335,67.41,57401.38,1.0,-0.09343,6e-05,6.69842]
[1617887506368,67.42,57404.73,1.0,-0.09326,6e-05,6.68997]
[1617887511401,67.44,57402.86,1.0,-0.09341,6e-05,6.69797]
[1617887516439,67.45,57404.76,1.0,-0.09334,6e-05,6.69409]
[1617887521475,67.46,57401.32,1.0,-0.09359,6e-05,6.70702]
[1617887526509,67.47,57398.61,1.0,-0.09379,6e-05,6.71748]
[1617887528397,67.47,57397.61,1.0,-0.09386,6e-05,6.72102]
[1617887543627,67.51,57419.62,1.0,-0.09262,6e-05,6.65796]
[1617887547624,67.52,57437.93,1.0,-0.09155,6e-05,6.60266]
[1617887549974,67.53,57428.2,1.0,-0.09216,6e-05,6.63417]
[1617887550282,67.53,57428.2,1.0,-0.09216,6e-05,6.63417]
[1617887554657,67.54,57427.05,1.0,-0.09222,6e-05,6.63628]
[1617887557002,67.55,57422.31,1.0,-0.09254,6e-05,6.65263]
[1617887565159,67.57,57420.61,1.0,-0.0927,6e-05,6.66079]
[1617887570818,67.59,57427.01,1.0,-0.09238,6e-05,6.64447]
[1617887575624,67.6,57426.75,1.0,-0.09243,6e-05,6.64722]
[1617887576189,67.6,57428.07,1.0,-0.09236,6e-05,6.64355]
[1617887576282,67.6,57428.07,1.0,-0.09236,6e-05,6.64355]
[1617887576772,67.6,57428.07,1.0,-0.09236,6e-05,6.64355]
[1617887586940,67.63,57404.15,1.0,-0.09391,6e-05,6.72299]
[1617887592013,67.64,57401.3,1.0,-0.09412,6e-05,6.73371]
[1617887598021,67.65,57402.09,1.0,-0.09411,6e-05,6.73324]
[1617887602840,67.66,57400.69,1.0,-0.09422,6e-05,6.739]
[1617887608091,67.67,57399.77,1.0,-0.09431,6e-05,6.74385]
[1617887613125,67.68,57399.48,1.0,-0.09432,6e-05,6.74286]
[1617887628232,67.71,57410.14,1.0,-0.09376,6e-05,6.71437]
[1617887634595,67.73,57416.25,1.0,-0.09343,6e-05,6.69778]
[1617887640314,67.74,57413.14,1.0,-0.09366,6e-05,6.70982]
[1617887655494,67.78,57416.67,1.0,-0.09355,6e-05,6.70435]
[1617887660526,67.79,57429.98,1.0,-0.09278,6e-05,6.66471]
[1617887665565,67.8,57432.05,1.0,-0.09269,6e-05,6.66044]
[1617887670594,67.82,57434.74,1.0,-0.09257,6e-05,6.65425]
[1617887675632,67.83,57437.51,1.0,-0.0924,6e-05,6.6444]
[1617887680669,67.84,57432.4,1.0,-0.09275,6e-05,6.66252]
[1617887686711,67.86,57431.67,1.0,-0.09285,6e-05,6.66738]
[1617887691747,67.87,57438.84,1.0,-0.09245,6e-05,6.6472]
[1617887696781,67.88,57441.71,1.0,-0.09232,6e-05,6.64054]
[1617887701817,67.9,57446.09,1.0,-0.0921,6e-05,6.62925]
[1617887706849,67.91,57455.68,1.0,-0.09156,6e-05,6.60183]
[1617887711309,67.93,57461.83,1.0,-0.09123,6e-05,6.58485]
[1617887716920,67.92,57470.79,1.0,-0.09067,6e-05,6.55575]
[1617887721956,67.91,57473.69,1.0,-0.09048,6e-05,6.54582]
[1617887726990,67.91,57478.83,1.0,-0.09016,6e-05,6.5291]
[1617887732025,67.9,57477.51,1.0,-0.09018,6e-05,6.52893]
[1617887737059,67.9,57477.4,1.0,-0.09017,6e-05,6.52852]
[1617887742093,67.89,57480.41,1.0,-0.08998,6e-05,6.5185]
[1617887747141,67.89,57481.19,1.0,-0.08992,6e-05,6.51541]
[1617887752174,67.89,57487.5,1.0,-0.08954,6e-05,6.49539]
[1617887757595,67.88,57496.48,1.0,-0.089,6e-05,6.46718]
[1617887763252,67.88,57504.13,1.0,-0.08854,6e-05,6.44341]
[1617887768283,67.88,57510.6,1.0,-0.08816,6e-05,6.42345]
[1617887773322,67.88,57513.51,1.0,-0.08799,6e-05,6.41459]
[1617887778354,67.88,57515.56,1.0,-0.08787,6e-05,6.40842]
[1617887783392,67.88,57514.29,1.0,-0.08795,6e-05,6.41244]
[1617887788423,67.89,57513.6,1.0,-0.08799,6e-05,6.41468]
[1617887793092,67.89,57514.13,1.0,-0.08792,6e-05,6.40969]
[1617887793224,67.89,57514.13,1.0,-0.08792,6e-05,6.40969]
[1617887793949,67.89,57510.93,1.0,-0.08811,6e-05,6.41957]
[1617887795012,67.89,57510.93,1.0,-0.08811,6e-05,6.41957]
[1617887800511,67.89,57488.82,1.0,-0.08941,6e-05,6.48759]
[1617887810577,67.88,57458.64,1.0,-0.09119,6e-05,6.57968]
[1617887815614,67.87,57410.65,1.0,-0.09408,6e-05,6.72775]
[1617887821657,67.85,57403.99,1.0,-0.09444,6e-05,6.7459]
[1617887821971,67.85,57403.99,1.0,-0.09444,6e-05,6.7459]
[1617887826096,67.84,57403.12,1.0,-0.09446,6e-05,6.74676]
[1617887826109,67.84,57403.12,1.0,-0.09446,6e-05,6.74676]
[1617887831727,67.84,57401.69,1.0,-0.09457,6e-05,6.7522]
[1617887836763,67.85,57402.67,1.0,-0.09452,6e-05,6.74985]
[1617887841799,67.85,57406.82,1.0,-0.09428,6e-05,6.73764]
[1617887851870,67.86,57406.97,1.0,-0.09426,6e-05,6.73526]
[1617887856907,67.87,57405.65,1.0,-0.09436,6e-05,6.74027]
[1617887861942,67.87,57410.79,1.0,-0.09406,6e-05,6.72503]
[1617887866975,67.88,57411.56,1.0,-0.09403,6e-05,6.72357]
[1617887877048,67.89,57416.94,1.0,-0.09373,6e-05,6.70874]
[1617887882077,67.9,57423.97,1.0,-0.09332,6e-05,6.68788]
[1617887887113,67.91,57423.75,1.0,-0.09336,6e-05,6.68978]
[1617887891017,67.91,57424.04,1.0,-0.09336,6e-05,6.68959]
[1617887893030,67.91,57424.22,1.0,-0.09335,6e-05,6.68948]
[1617887898193,67.92,57415.64,1.0,-0.09391,6e-05,6.71768]
[1617887903226,67.93,57415.9,1.0,-0.09391,6e-05,6.71784]
[1617887908264,67.93,57416.75,1.0,-0.09387,6e-05,6.71613]
[1617887913300,67.94,57417.59,1.0,-0.0938,6e-05,6.711]
[1617887923372,67.95,57414.8,1.0,-0.09401,6e-05,6.72176]
[1617887928402,67.96,57415.49,1.0,-0.09399,6e-05,6.72052]
[1617887933437,67.96,57415.5,1.0,-0.094,6e-05,6.72141]
[1617887938294,67.97,57413.03,1.0,-0.09417,6e-05,6.72986]
[1617887948543,67.94,57411.04,1.0,-0.09421,6e-05,6.73169]
[1617887953577,67.93,57410.16,1.0,-0.09422,6e-05,6.73211]
[1617887956100,67.92,57409.44,1.0,-0.09424,6e-05,6.73347]
[1617887961638,67.9,57396.97,1.0,-0.09496,6e-05,6.76972]
[1617887967919,67.88,57393.94,1.0,-0.09509,6e-05,6.77618]
[1617887973719,67.86,57394.75,1.0,-0.09493,6e-05,6.76647]
[1617887975186,67.86,57394.85,1.0,-0.09491,6e-05,6.76567]
[1617887980770,67.84,57391.75,1.0,-0.09505,6e-05,6.77233]
[1617887985803,67.83,57392.97,1.0,-0.09492,6e-05,6.76596]
[1617887990841,67.81,57399.71,1.0,-0.09446,6e-05,6.7423]
[1617888005947,67.77,57401.89,1.0,-0.09419,6e-05,6.7286]
[1617888021051,67.73,57401.39,1.0,-0.0941,6e-05,6.72358]
[1617888026090,67.72,57407.64,1.0,-0.09367,6e-05,6.70182]
[1617888031120,67.7,57405.01,1.0,-0.09376,6e-05,6.70458]
[1617888036159,67.69,57405.94,1.0,-0.09366,6e-05,6.69964]
[1617888046230,67.67,57404.0,1.0,-0.09371,6e-05,6.70175]
[1617888051261,67.66,57405.86,1.0,-0.09355,6e-05,6.69396]
[1617888056298,67.65,57405.32,1.0,-0.09355,6e-05,6.69374]
[1617888061332,67.63,57403.68,1.0,-0.09362,6e-05,6.69696]
[1617888072434,67.61,57403.59,1.0,-0.09354,6e-05,6.69309]
[1617888077470,67.6,57399.45,1.0,-0.09376,6e-05,6.70417]
[1617888082515,67.59,57398.15,1.0,-0.0938,6e-05,6.70631]
[1617888087594,67.57,57400.07,1.0,-0.09365,6e-05,6.6983]
[1617888098627,67.55,57397.49,1.0,-0.09369,6e-05,6.69875]
[1617888103662,67.54,57398.16,1.0,-0.09361,6e-05,6.69476]
[1617888108695,67.53,57397.98,1.0,-0.09359,6e-05,6.69343]
[1617888113729,67.51,57397.21,1.0,-0.0936,6e-05,6.69401]
[1617888123801,67.49,57396.23,1.0,-0.09359,6e-05,6.69337]
[1617888128833,67.48,57396.05,1.0,-0.09356,6e-05,6.69207]
[1617888133874,67.47,57397.05,1.0,-0.09347,6e-05,6.68714]
[1617888138905,67.46,57395.34,1.0,-0.09353,6e-05,6.69037]
[1617888144594,67.45,57393.35,1.0,-0.09362,6e-05,6.69483]
[1617888149983,67.43,57392.77,1.0,-0.09362,6e-05,6.69445]
[1617888155020,67.42,57393.13,1.0,-0.09352,6e-05,6.688]
[1617888160055,67.41,57392.05,1.0,-0.09355,6e-05,6.68963]
[1617888170123,67.39,57377.08,1.0,-0.09441,6e-05,6.73308]
[1617888175161,67.38,57377.57,1.0,-0.09434,6e-05,6.72944]
[1617888180193,67.36,57377.3,1.0,-0.09432,6e-05,6.72824]
[1617888185231,67.35,57375.87,1.0,-0.09437,6e-05,6.73069]
[1617888186398,67.35,57376.22,1.0,-0.09434,6e-05,6.72917]
[1617888197328,67.32,57375.32,1.0,-0.09431,6e-05,6.72748]
[1617888200287,67.32,57376.93,1.0,-0.09419,6e-05,6.72155]
[1617888202340,67.31,57376.31,1.0,-0.09421,6e-05,6.72271]
[1617888207394,67.3,57377.39,1.0,-0.0941,6e-05,6.71694]
[1617888212431,67.29,57377.0,1.0,-0.09405,6e-05,6.71273]
[1617888222503,67.26,57375.54,1.0,-0.09407,6e-05,6.71352]
[1617888227538,67.25,57376.01,1.0,-0.094,6e-05,6.71013]
[1617888232572,67.24,57375.13,1.0,-0.09402,6e-05,6.71104]
[1617888237594,67.23,57375.19,1.0,-0.09398,6e-05,6.70895]
[1617888247683,67.21,57373.04,1.0,-0.09404,6e-05,6.71198]
[1617888252717,67.19,57377.0,1.0,-0.09376,6e-05,6.69757]
[1617888257752,67.18,57383.04,1.0,-0.09335,6e-05,6.67676]
[1617888260933,67.18,57385.17,1.0,-0.0932,6e-05,6.66906]
[1617888271850,67.16,57405.34,1.0,-0.09186,6e-05,6.59871]
[1617888276886,67.15,57408.56,1.0,-0.09164,6e-05,6.58764]
[1617888279652,67.15,57409.2,1.0,-0.09159,6e-05,6.58504]
[1617888279759,67.15,57409.2,1.0,-0.09159,6e-05,6.58504]
[1617888284938,67.16,57397.6,1.0,-0.09234,6e-05,6.62369]
[1617888286635,67.17,57397.22,1.0,-0.09237,6e-05,6.62529]
[1617888297024,67.19,57395.09,1.0,-0.09258,6e-05,6.6362]
[1617888303067,67.2,57393.64,1.0,-0.09272,6e-05,6.64296]
[1617888308098,67.22,57393.64,1.0,-0.09276,6e-05,6.64513]
[1617888315294,67.23,57392.68,1.0,-0.09286,6e-05,6.65064]
[1617888317580,67.24,57387.02,1.0,-0.09323,6e-05,6.66919]
[1617888323206,67.25,57376.01,1.0,-0.09394,6e-05,6.70569]
[1617888328242,67.25,57377.2,1.0,-0.09389,6e-05,6.70324]
[1617888333278,67.26,57384.0,1.0,-0.09346,6e-05,6.67967]
[1617888343348,67.28,57388.87,1.0,-0.09321,6e-05,6.66743]
[1617888348383,67.29,57387.46,1.0,-0.09333,6e-05,6.67344]
[1617888353418,67.3,57386.73,1.0,-0.0934,6e-05,6.67729]
[1617888358454,67.31,57389.0,1.0,-0.09329,6e-05,6.6716]
[1617888368523,67.33,57395.67,1.0,-0.09294,6e-05,6.65378]
[1617888373560,67.34,57398.66,1.0,-0.09279,6e-05,6.64606]
[1617888378591,67.35,57399.37,1.0,-0.09278,6e-05,6.64556]
[1617888384594,67.36,57400.3,1.0,-0.09276,6e-05,6.64471]
[1617888392217,67.38,57411.11,1.0,-0.0921,6e-05,6.60977]
[1617888397728,67.39,57411.6,1.0,-0.09212,6e-05,6.61061]
[1617888399671,67.4,57409.58,1.0,-0.09225,6e-05,6.61773]
[1617888404776,67.41,57419.29,1.0,-0.0917,6e-05,6.58929]
[1617888409808,67.42,57431.18,1.0,-0.09102,6e-05,6.55428]
[1617888419885,67.45,57428.91,1.0,-0.09124,6e-05,6.56606]
[1617888424918,67.46,57428.67,1.0,-0.0913,6e-05,6.56909]
[1617888429959,67.48,57421.64,1.0,-0.09177,6e-05,6.59326]
[1617888431872,67.48,57423.01,1.0,-0.09169,6e-05,6.58938]
[1617888441419,67.5,57423.13,1.0,-0.09176,6e-05,6.59311]
[1617888447076,67.52,57427.26,1.0,-0.09156,6e-05,6.58273]
[1617888452109,67.53,57426.63,1.0,-0.09159,6e-05,6.58333]
[1617888457145,67.54,57426.17,1.0,-0.09166,6e-05,6.58686]
[1617888462178,67.56,57427.02,1.0,-0.09165,6e-05,6.58629]
[1617888464251,67.56,57428.09,1.0,-0.0916,6e-05,6.58377]
[1617888464286,67.56,57428.09,1.0,-0.0916,6e-05,6.58377]
[1617888465699,67.56,57466.53,1.0,-0.08929,6e-05,6.46427]
[1617888465775,67.56,57466.53,1.0,-0.08929,6e-05,6.46427]
[1617888471244,67.56,57495.77,1.0,-0.08756,6e-05,6.37405]
[1617888476278,67.57,57493.84,1.0,-0.08768,6e-05,6.38051]
[1617888481314,67.57,57497.35,1.0,-0.08748,6e-05,6.3702]
[1617888484428,67.57,57494.51,1.0,-0.08766,6e-05,6.37929]
[1617888485890,67.57,57495.18,1.0,-0.08762,6e-05,6.37729]
[1617888491230,67.57,57499.32,1.0,-0.08739,6e-05,6.36501]
[1617888492248,67.57,57499.32,1.0,-0.08739,6e-05,6.36501]
[1617888492255,67.57,57499.32,1.0,-0.08739,6e-05,6.36501]
[1617888497464,67.58,57493.22,1.0,-0.08776,6e-05,6.38444]
[1617888502498,67.58,57499.8,1.0,-0.08738,6e-05,6.36461]
[1617888507534,67.58,57499.73,1.0,-0.08739,6e-05,6.3654]
[1617888512569,67.59,57503.36,1.0,-0.08715,6e-05,6.35135]
[1617888517603,67.59,57502.51,1.0,-0.08721,6e-05,6.35464]
[1617888522639,67.6,57507.36,1.0,-0.08694,6e-05,6.34035]
[1617888527674,67.6,57510.76,1.0,-0.08675,6e-05,6.33069]
[1617888532710,67.6,57511.07,1.0,-0.08675,6e-05,6.33055]
[1617888537741,67.61,57510.75,1.0,-0.08678,6e-05,6.33235]
[1617888542779,67.61,57512.55,1.0,-0.08669,6e-05,6.32762]
[1617888548822,67.62,57512.99,1.0,-0.08669,6e-05,6.32726]
[1617888549160,67.62,57512.99,1.0,-0.08669,6e-05,6.32726]
[1617888554866,67.63,57501.68,1.0,-0.08736,6e-05,6.36286]
[1617888559899,67.63,57502.81,1.0,-0.08731,6e-05,6.35994]
[1617888563293,67.63,57503.73,1.0,-0.08726,6e-05,6.35745]
[1617888563325,67.63,57503.73,1.0,-0.08726,6e-05,6.35745]
[1617888568961,67.63,57500.83,1.0,-0.08744,6e-05,6.36697]
[1617888573996,67.64,57511.13,1.0,-0.08681,6e-05,6.33253]
[1617888579041,67.64,57510.9,1.0,-0.08684,6e-05,6.33402]
[1617888584073,67.65,57512.31,1.0,-0.08677,6e-05,6.33043]
[1617888589109,67.65,57511.43,1.0,-0.08684,6e-05,6.33396]
[1617888594142,67.66,57510.1,1.0,-0.08693,6e-05,6.3388]
[1617888599181,67.66,57511.74,1.0,-0.08684,6e-05,6.3345]
[1617888605221,67.67,57514.6,1.0,-0.0867,6e-05,6.32664]
[1617888611263,67.67,57513.7,1.0,-0.08677,6e-05,6.3304]
[1617888616301,67.68,57513.26,1.0,-0.08681,6e-05,6.33249]
[1617888621335,67.68,57513.25,1.0,-0.08682,6e-05,6.33328]
[1617888626369,67.69,57508.22,1.0,-0.08713,6e-05,6.34949]
[1617888631406,67.69,57506.6,1.0,-0.08719,6e-05,6.35158]
[1617888636444,67.69,57508.01,1.0,-0.08712,6e-05,6.34785]
[1617888641475,67.7,57507.91,1.0,-0.08714,6e-05,6.3489]
[1617888647520,67.7,57512.48,1.0,-0.08689,6e-05,6.33566]
[1617888652554,67.71,57513.5,1.0,-0.08684,6e-05,6.33328]
[1617888657590,67.71,57510.42,1.0,-0.08703,6e-05,6.34345]
[1617888662624,67.72,57508.51,1.0,-0.08716,6e-05,6.34995]
[1617888667660,67.72,57509.25,1.0,-0.08713,6e-05,6.3483]
[1617888672693,67.72,57510.44,1.0,-0.08707,6e-05,6.34528]
[1617888678594,67.73,57511.26,1.0,-0.08703,6e-05,6.34354]
[1617888683773,67.73,57511.5,1.0,-0.08703,6e-05,6.34344]
[1617888688806,67.74,57512.02,1.0,-0.08701,6e-05,6.34249]
[1617888693843,67.74,57513.59,1.0,-0.08689,6e-05,6.33489]
[1617888698875,67.74,57514.85,1.0,-0.08683,6e-05,6.33177]
[1617888703909,67.75,57521.98,1.0,-0.08643,6e-05,6.31072]
[1617888709952,67.76,57531.52,1.0,-0.0859,6e-05,6.28275]
[1617888714988,67.76,57539.26,1.0,-0.08548,6e-05,6.26038]
[1617888720023,67.77,57538.51,1.0,-0.08555,6e-05,6.2639]
[1617888726594,67.78,57542.49,1.0,-0.08535,6e-05,6.25354]
[1617888732108,67.79,57547.13,1.0,-0.08511,6e-05,6.24077]
[1617888737141,67.8,57550.13,1.0,-0.08496,6e-05,6.23311]
[1617888742178,67.81,57555.94,1.0,-0.08466,6e-05,6.21695]
[1617888747213,67.82,57560.11,1.0,-0.08445,6e-05,6.20599]
[1617888752251,67.83,57563.19,1.0,-0.08426,6e-05,6.1949]
[1617888757286,67.84,57563.78,1.0,-0.08426,6e-05,6.19484]
[1617888762325,67.85,57562.19,1.0,-0.08438,6e-05,6.20139]
[1617888767357,67.86,57553.15,1.0,-0.08493,6e-05,6.23043]
[1617888772392,67.87,57558.12,1.0,-0.08467,6e-05,6.21686]
[1617888777429,67.88,57558.53,1.0,-0.08468,6e-05,6.21718]
[1617888782462,67.89,57561.28,1.0,-0.08455,6e-05,6.21046]
[1617888787499,67.89,57560.71,1.0,-0.08461,6e-05,6.21377]
[1617888792562,67.9,57562.98,1.0,-0.08451,6e-05,6.2085]
[1617888797598,67.91,57563.29,1.0,-0.08452,6e-05,6.20915]
[1617888802629,67.92,57566.83,1.0,-0.08435,6e-05,6.20005]
[1617888807669,67.93,57571.99,1.0,-0.08409,6e-05,6.18614]
[1617888812704,67.95,57584.21,1.0,-0.0834,6e-05,6.148]
[1617888817737,67.96,57601.13,1.0,-0.08249,6e-05,6.09927]
[1617888822773,67.97,57604.41,1.0,-0.08235,6e-05,6.09182]
[1617888827807,67.99,57600.41,1.0,-0.08261,6e-05,6.10627]
[1617888832843,68.0,57598.97,1.0,-0.08274,6e-05,6.11294]
[1617888837879,68.02,57598.4,1.0,-0.08281,6e-05,6.11694]
[1617888843595,68.03,57602.08,1.0,-0.08265,6e-05,6.10818]
[1617888849594,68.05,57603.7,1.0,-0.08261,6e-05,6.10612]
[1617888854998,68.06,57598.96,1.0,-0.08292,6e-05,6.12309]
[1617888860034,68.08,57597.1,1.0,-0.08306,6e-05,6.13088]
[1617888865068,68.09,57583.4,1.0,-0.08387,6e-05,6.17412]
[1617888870102,68.1,57595.4,1.0,-0.08323,6e-05,6.13996]
[1617888875137,68.11,57608.07,1.0,-0.08252,6e-05,6.10076]
[1617888880173,68.13,57615.1,1.0,-0.08218,6e-05,6.08215]
[1617888885207,68.14,57622.53,1.0,-0.08181,6e-05,6.06249]
[1617888890241,68.16,57630.16,1.0,-0.08144,6e-05,6.0424]
[1617888895277,68.18,57643.42,1.0,-0.08076,5e-05,6.00583]
[1617888900309,68.2,57656.37,1.0,-0.08011,5e-05,5.9707]
[1617888905350,68.22,57681.24,1.0,-0.07883,5e-05,5.90072]
[1617888910380,68.24,57698.25,1.0,-0.07799,5e-05,5.85491]
[1617888915587,68.27,57699.24,1.0,-0.07801,5e-05,5.85624]
[1617888917386,68.27,57705.83,1.0,-0.07768,5e-05,5.8378]
[1617888920423,68.29,57722.56,1.0,-0.07684,5e-05,5.79162]
[1617888922339,68.3,57734.78,1.0,-0.07623,5e-05,5.75806]
[1617888923461,68.31,57735.43,1.0,-0.07622,5e-05,5.75717]
[1617888925255,68.32,57744.52,1.0,-0.07578,5e-05,5.73281]
[1617888926447,68.32,57746.34,1.0,-0.0757,5e-05,5.72855]
[1617888931697,68.36,57746.02,1.0,-0.07578,5e-05,5.7321]
[1617888933616,68.37,57750.01,1.0,-0.07561,5e-05,5.72255]
[1617888934200,68.37,57750.01,1.0,-0.07561,5e-05,5.72255]
[1617888936076,68.38,57750.66,1.0,-0.07561,5e-05,5.72266]
[1617888938802,68.4,57752.05,1.0,-0.07559,5e-05,5.72166]
[1617888944788,68.44,57725.33,1.0,-0.07709,5e-05,5.80491]
[1617888949824,68.46,57709.37,1.0,-0.07801,5e-05,5.85579]
[1617888954860,68.49,57705.02,1.0,-0.07832,5e-05,5.87338]
[1617888959894,68.52,57699.73,1.0,-0.07867,5e-05,5.89272]
[1617888964930,68.54,57699.94,1.0,-0.07873,5e-05,5.8959]
[1617888967039,68.55,57700.49,1.0,-0.07873,5e-05,5.89581]
[1617888968326,68.55,57700.5,1.0,-0.07874,5e-05,5.89655]
[1617888973993,68.58,57703.77,1.0,-0.07864,5e-05,5.89157]
[1617888974697,68.58,57703.77,1.0,-0.07864,5e-05,5.89157]
[1617888980035,68.61,57709.88,1.0,-0.0784,5e-05,5.87839]
[1617888980243,68.61,57709.88,1.0,-0.0784,5e-05,5.87839]
[1617888986077,68.64,57705.81,1.0,-0.0787,5e-05,5.89487]
[1617888991112,68.66,57705.85,1.0,-0.07872,5e-05,5.89509]
[1617888996146,68.68,57704.12,1.0,-0.07888,5e-05,5.90389]
[1617889001184,68.7,57705.79,1.0,-0.07886,5e-05,5.90267]
[1617889006216,68.73,57705.01,1.0,-0.07896,5e-05,5.90858]
[1617889011594,68.75,57703.84,1.0,-0.07909,5e-05,5.91561]
[1617889017291,68.77,57699.55,1.0,-0.07939,5e-05,5.93235]
[1617889022329,68.79,57691.78,1.0,-0.07987,5e-05,5.95844]
[1617889027364,68.81,57687.15,1.0,-0.08017,5e-05,5.97516]
[1617889032439,68.83,57686.19,1.0,-0.08028,5e-05,5.981]
[1617889037475,68.85,57672.72,1.0,-0.08106,5e-05,6.02352]
[1617889042509,68.86,57666.68,1.0,-0.08144,5e-05,6.04391]
[1617889047546,68.88,57668.93,1.0,-0.08136,5e-05,6.03977]
[1617889052581,68.89,57666.87,1.0,-0.08148,5e-05,6.04493]
[1617889057620,68.91,57658.95,1.0,-0.08195,5e-05,6.07066]
[1617889062657,68.92,57643.41,1.0,-0.08284,6e-05,6.11874]
[1617889067693,68.93,57630.28,1.0,-0.0836,6e-05,6.1594]
[1617889072724,68.94,57624.8,1.0,-0.08393,6e-05,6.17714]
[1617889076997,68.95,57628.96,1.0,-0.08372,6e-05,6.16593]
[1617889077069,68.95,57628.96,1.0,-0.08372,6e-05,6.16593]
[1617889082296,68.96,57634.39,1.0,-0.08345,6e-05,6.15134]
[1617889086567,68.96,57637.19,1.0,-0.08332,6e-05,6.1443]
[1617889091895,68.98,57647.08,1.0,-0.08281,6e-05,6.11712]
[1617889096917,68.99,57663.22,1.0,-0.08196,5e-05,6.07148]
[1617889101954,69.0,57666.94,1.0,-0.08179,5e-05,6.06277]
[1617889106990,69.02,57671.31,1.0,-0.0816,5e-05,6.05222]
[1617889112022,69.04,57689.18,1.0,-0.08064,5e-05,5.9993]
[1617889117056,69.05,57687.48,1.0,-0.08078,5e-05,6.00712]
[1617889122092,69.07,57669.58,1.0,-0.0818,5e-05,6.06219]
[1617889127127,69.08,57659.62,1.0,-0.08238,5e-05,6.0937]
[1617889132165,69.09,57649.05,1.0,-0.083,6e-05,6.12673]
[1617889136209,69.1,57648.06,1.0,-0.08308,6e-05,6.13106]
[1617889140605,69.11,57643.38,1.0,-0.08336,6e-05,6.14623]
[1617889146258,69.12,57626.82,1.0,-0.08431,6e-05,6.19718]
[1617889150623,69.12,57612.32,1.0,-0.08514,6e-05,6.24122]
[1617889154330,69.13,57599.86,1.0,-0.08586,6e-05,6.27897]
[1617889155184,69.13,57599.86,1.0,-0.08586,6e-05,6.27897]
[1617889155224,69.13,57599.86,1.0,-0.08586,6e-05,6.27897]
[1617889156654,69.13,57596.23,1.0,-0.08607,6e-05,6.29004]
[1617889157268,69.13,57596.23,1.0,-0.08607,6e-05,6.29004]
[1617889158997,69.13,57585.39,1.0,-0.08669,6e-05,6.32271]
[1617889160389,69.13,57574.17,1.0,-0.08733,6e-05,6.35644]
[1617889161077,69.13,57574.17,1.0,-0.08733,6e-05,6.35644]
[1617889163970,69.13,57566.99,1.0,-0.08774,6e-05,6.37798]
[1617889166435,69.13,57566.5,1.0,-0.08776,6e-05,6.37929]
[1617889168828,69.13,57565.84,1.0,-0.0878,6e-05,6.3812]
[1617889170666,69.13,57556.75,1.0,-0.08832,6e-05,6.40853]
[1617889171793,69.13,57556.8,1.0,-0.08828,6e-05,6.40479]
[1617889177481,69.12,57557.02,1.0,-0.08826,6e-05,6.40368]
[1617889182512,69.12,57553.45,1.0,-0.08846,6e-05,6.41409]
[1617889187548,69.12,57554.09,1.0,-0.08841,6e-05,6.41169]
[1617889187589,69.12,57554.09,1.0,-0.08841,6e-05,6.41169]
[1617889189864,69.12,57554.75,1.0,-0.08837,6e-05,6.40953]
[1617889195602,69.12,57553.87,1.0,-0.08841,6e-05,6.41168]
[1617889200872,69.11,57552.73,1.0,-0.08847,6e-05,6.41466]
[1617889201768,69.11,57552.99,1.0,-0.08845,6e-05,6.4138]
[1617889201775,69.11,57552.99,1.0,-0.08845,6e-05,6.4138]
[1617889207688,69.11,57591.79,1.0,-0.08622,6e-05,6.29687]
[1617889212725,69.11,57593.57,1.0,-0.08613,6e-05,6.29198]
[1617889213117,69.11,57593.57,1.0,-0.08613,6e-05,6.29198]
[1617889218770,69.12,57566.86,1.0,-0.08766,6e-05,6.37252]
[1617889222157,69.11,57560.65,1.0,-0.08802,6e-05,6.39111]
[1617889227833,69.11,57549.75,1.0,-0.08864,6e-05,6.42347]
[1617889228271,69.11,57549.75,1.0,-0.08864,6e-05,6.42347]
[1617889228507,69.11,57549.75,1.0,-0.08864,6e-05,6.42347]
[1617889233827,69.11,57532.12,1.0,-0.08961,6e-05,6.47249]
[1617889238517,69.1,57523.14,1.0,-0.09013,6e-05,6.4992]
[1617889240234,69.1,57523.03,1.0,-0.09012,6e-05,6.49885]
[1617889240383,69.1,57523.03,1.0,-0.09012,6e-05,6.49885]
[1617889242577,69.1,57517.46,1.0,-0.09045,6e-05,6.51599]
[1617889243170,69.1,57512.6,1.0,-0.09075,6e-05,6.53118]
[1617889243192,69.1,57512.6,1.0,-0.09075,6e-05,6.53118]
[1617889245457,69.1,57511.0,1.0,-0.09084,6e-05,6.53616]
[1617889254167,69.09,57505.53,1.0,-0.09112,6e-05,6.55027]
[1617889254193,69.09,57505.53,1.0,-0.09112,6e-05,6.55027]
[1617889255604,69.08,57503.66,1.0,-0.09122,6e-05,6.55567]
[1617889258928,69.09,57497.46,1.0,-0.09161,6e-05,6.57554]
[1617889264089,69.1,57493.1,1.0,-0.0919,6e-05,6.59058]
[1617889267950,69.11,57503.72,1.0,-0.09129,6e-05,6.55898]
[1617889268015,69.11,57503.72,1.0,-0.09129,6e-05,6.55898]
[1617889272614,69.1,57517.6,1.0,-0.09045,6e-05,6.51568]
[1617889273606,69.1,57517.6,1.0,-0.09045,6e-05,6.51568]
[1617889274730,69.1,57520.12,1.0,-0.09029,6e-05,6.50777]
[1617889280202,69.09,57534.83,1.0,-0.08941,6e-05,6.4619]
[1617889285238,69.09,57536.94,1.0,-0.08927,6e-05,6.45455]
[1617889286771,69.08,57533.65,1.0,-0.08946,6e-05,6.46438]
[1617889289959,69.08,57527.68,1.0,-0.0898,6e-05,6.48196]
[1617889292310,69.08,57523.18,1.0,-0.09001,6e-05,6.49153]
[1617889294667,69.07,57522.51,1.0,-0.09004,6e-05,6.49316]
[1617889295066,69.07,57522.51,1.0,-0.09004,6e-05,6.49316]
[1617889300294,69.07,57528.88,1.0,-0.08965,6e-05,6.47283]
[1617889305376,69.06,57526.85,1.0,-0.08974,6e-05,6.47787]
[1617889305692,69.06,57526.85,1.0,-0.08974,6e-05,6.47787]
[1617889306154,69.06,57526.85,1.0,-0.08974,6e-05,6.47787]
[1617889311419,69.05,57520.72,1.0,-0.09008,6e-05,6.49532]
[1617889312408,69.05,57520.72,1.0,-0.09008,6e-05,6.49532]
[1617889312541,69.05,57519.68,1.0,-0.09014,6e-05,6.49829]
[1617889312763,69.05,57519.68,1.0,-0.09014,6e-05,6.49829]
[1617889314178,69.05,57514.45,1.0,-0.09044,6e-05,6.51397]
[1617889314190,69.05,57514.45,1.0,-0.09044,6e-05,6.51397]
[1617889316226,69.06,57494.08,1.0,-0.09167,6e-05,6.57689]
[1617889318081,69.06,57491.06,1.0,-0.09186,6e-05,6.58673]
[1617889323504,69.05,57488.11,1.0,-0.09199,6e-05,6.59355]
[1617889323767,69.05,57488.11,1.0,-0.09199,6e-05,6.59355]
[1617889325086,69.04,57486.21,1.0,-0.0921,6e-05,6.599]
[1617889327401,69.04,57484.05,1.0,-0.09222,6e-05,6.60489]
[1617889332600,69.03,57478.14,1.0,-0.09253,6e-05,6.6207]
[1617889334409,69.02,57478.46,1.0,-0.0925,6e-05,6.61933]
[1617889334439,69.02,57478.46,1.0,-0.0925,6e-05,6.61933]
[1617889337172,69.02,57477.87,1.0,-0.09254,6e-05,6.62117]
[1617889339087,69.03,57476.97,1.0,-0.0926,6e-05,6.62441]
[1617889343788,69.01,57477.31,1.0,-0.09254,6e-05,6.62137]
[1617889348426,69.0,57483.66,1.0,-0.09213,6e-05,6.60035]
[1617889349974,69.0,57483.94,1.0,-0.0921,6e-05,6.59875]
[1617889350125,69.0,57483.94,1.0,-0.0921,6e-05,6.59875]
[1617889350345,69.0,57483.94,1.0,-0.0921,6e-05,6.59875]
[1617889355727,68.99,57497.05,1.0,-0.09125,6e-05,6.55378]
[1617889360761,68.98,57501.09,1.0,-0.09099,6e-05,6.54003]
[1617889363376,68.98,57501.46,1.0,-0.09095,6e-05,6.53836]
[1617889368818,68.97,57496.15,1.0,-0.09124,6e-05,6.55289]
[1617889373850,68.96,57501.41,1.0,-0.0909,6e-05,6.53542]
[1617889376050,68.96,57500.57,1.0,-0.09094,6e-05,6.53746]
[1617889379045,68.95,57481.71,1.0,-0.09205,6e-05,6.59427]
[1617889384931,68.94,57475.77,1.0,-0.09236,6e-05,6.6103]
[1617889389966,68.93,57473.49,1.0,-0.09246,6e-05,6.61543]
[1617889395008,68.92,57470.52,1.0,-0.09261,6e-05,6.62266]
[1617889400043,68.9,57471.3,1.0,-0.09252,6e-05,6.61832]
[1617889405079,68.89,57469.04,1.0,-0.09262,6e-05,6.62331]
[1617889410115,68.88,57470.59,1.0,-0.09249,6e-05,6.61663]
[1617889415146,68.87,57468.92,1.0,-0.09252,6e-05,6.61637]
[1617889420185,68.86,57461.22,1.0,-0.09294,6e-05,6.63812]
[1617889425219,68.84,57457.73,1.0,-0.09312,6e-05,6.6468]
[1617889430256,68.83,57454.57,1.0,-0.09327,6e-05,6.65437]
[1617889435290,68.82,57452.47,1.0,-0.09335,6e-05,6.65868]
[1617889440325,68.8,57450.92,1.0,-0.09341,6e-05,6.66124]
[1617889445358,68.79,57449.5,1.0,-0.09345,6e-05,6.66341]
[1617889450397,68.78,57448.8,1.0,-0.09345,6e-05,6.66334]
[1617889455432,68.76,57446.37,1.0,-0.09355,6e-05,6.66818]
[1617889460468,68.75,57446.42,1.0,-0.0935,6e-05,6.6658]
[1617889465500,68.73,57445.95,1.0,-0.09349,6e-05,6.66504]
[1617889470535,68.72,57445.8,1.0,-0.09346,6e-05,6.66329]
[1617889475569,68.71,57444.97,1.0,-0.09342,6e-05,6.66017]
[1617889480605,68.69,57454.27,1.0,-0.09282,6e-05,6.6293]
[1617889484657,68.68,57454.63,1.0,-0.09277,6e-05,6.62663]
[1617889484747,68.68,57454.63,1.0,-0.09277,6e-05,6.62663]
[1617889496716,68.66,57457.11,1.0,-0.09253,6e-05,6.61453]
[1617889501754,68.64,57457.23,1.0,-0.09249,6e-05,6.61238]
[1617889506789,68.64,57495.92,1.0,-0.09015,6e-05,6.49208]
[1617889511821,68.63,57500.17,1.0,-0.08988,6e-05,6.47826]
[1617889516861,68.63,57501.29,1.0,-0.0898,6e-05,6.47406]
[1617889521898,68.62,57501.69,1.0,-0.08976,6e-05,6.47211]
[1617889527594,68.62,57496.98,1.0,-0.09002,6e-05,6.48558]
[1617889532972,68.61,57501.19,1.0,-0.08972,6e-05,6.46842]
[1617889538011,68.61,57498.71,1.0,-0.08985,6e-05,6.47531]
[1617889543044,68.6,57497.04,1.0,-0.08993,6e-05,6.47957]
[1617889548081,68.6,57496.25,1.0,-0.08997,6e-05,6.48116]
[1617889554123,68.59,57490.76,1.0,-0.09027,6e-05,6.497]
[1617889559164,68.58,57477.27,1.0,-0.09106,6e-05,6.53738]
[1617889564197,68.58,57470.62,1.0,-0.09143,6e-05,6.55654]
[1617889569594,68.57,57472.98,1.0,-0.09126,6e-05,6.54769]
[1617889575400,68.56,57475.9,1.0,-0.09106,6e-05,6.53745]
[1617889580431,68.55,57473.59,1.0,-0.09118,6e-05,6.54335]
[1617889585470,68.54,57473.51,1.0,-0.09116,6e-05,6.54234]
[1617889590502,68.54,57474.01,1.0,-0.09111,6e-05,6.53959]
[1617889593598,68.53,57453.59,1.0,-0.09227,6e-05,6.59792]
[1617889596395,68.53,57430.05,1.0,-0.0937,6e-05,6.67045]
[1617889596408,68.53,57430.05,1.0,-0.0937,6e-05,6.67045]
[1617889597528,68.53,57414.76,1.0,-0.09464,6e-05,6.71772]
[1617889598228,68.53,57414.76,1.0,-0.09464,6e-05,6.71772]
[1617889599726,68.52,57414.25,1.0,-0.09464,6e-05,6.71776]
[1617889600731,68.51,57417.42,1.0,-0.09443,6e-05,6.70737]
[1617889601639,68.51,57416.06,1.0,-0.09451,6e-05,6.71111]
[1617889601739,68.51,57416.06,1.0,-0.09451,6e-05,6.71111]
[1617889603839,68.5,57415.25,1.0,-0.09454,6e-05,6.71263]
[1617889606411,68.5,57408.5,1.0,-0.09494,6e-05,6.73267]
[1617889610598,68.49,57410.42,1.0,-0.09478,6e-05,6.72459]
[1617889612767,68.48,57406.39,1.0,-0.095,6e-05,6.73561]
[1617889615122,68.47,57406.13,1.0,-0.09499,6e-05,6.73538]
[1617889615144,68.47,57406.13,1.0,-0.09499,6e-05,6.73538]
[1617889615771,68.47,57406.05,1.0,-0.095,6e-05,6.73571]
[1617889619702,68.47,57404.11,1.0,-0.09512,6e-05,6.74195]
[1617889620266,68.47,57402.97,1.0,-0.0952,6e-05,6.74567]
[1617889630785,68.48,57383.21,1.0,-0.09644,6e-05,6.80796]
[1617889635821,68.48,57381.42,1.0,-0.09655,6e-05,6.81344]
[1617889640856,68.47,57379.49,1.0,-0.09667,6e-05,6.81937]
[1617889641582,68.47,57379.49,1.0,-0.09667,6e-05,6.81937]
[1617889646901,68.47,57375.77,1.0,-0.0969,6e-05,6.83084]
[1617889653398,68.47,57374.46,1.0,-0.09693,6e-05,6.83111]
[1617889653436,68.47,57374.46,1.0,-0.09693,6e-05,6.83111]
[1617889654403,68.47,57374.79,1.0,-0.0969,6e-05,6.82943]
[1617889654897,68.47,57374.79,1.0,-0.0969,6e-05,6.82943]
[1617889655569,68.46,57379.85,1.0,-0.09657,6e-05,6.8129]
[1617889659581,68.45,57384.71,1.0,-0.09622,6e-05,6.79516]
[1617889665027,68.43,57388.14,1.0,-0.09593,6e-05,6.78081]
[1617889670057,68.41,57394.18,1.0,-0.0955,6e-05,6.75893]
[1617889675093,68.39,57422.8,1.0,-0.09368,6e-05,6.66732]
[1617889680131,68.38,57421.68,1.0,-0.09371,6e-05,6.66869]
[1617889680434,68.38,57421.68,1.0,-0.09371,6e-05,6.66869]
[1617889681420,68.38,57421.69,1.0,-0.0937,6e-05,6.66822]
[1617889684034,68.37,57425.03,1.0,-0.09348,6e-05,6.65702]
[1617889684294,68.37,57426.36,1.0,-0.09339,6e-05,6.65247]
[1617889684350,68.37,57426.36,1.0,-0.09339,6e-05,6.65247]
[1617889684490,68.37,57426.36,1.0,-0.09339,6e-05,6.65247]
[1617889684542,68.37,57426.36,1.0,-0.09339,6e-05,6.65247]
[1617889686651,68.37,57416.95,1.0,-0.09398,6e-05,6.68217]
[1617889692214,68.38,57386.3,1.0,-0.09589,6e-05,6.77843]
[1617889694672,68.38,57382.49,1.0,-0.09613,6e-05,6.79042]
[1617889697002,68.37,57372.73,1.0,-0.09673,6e-05,6.82043]
[1617889697057,68.37,57372.73,1.0,-0.09673,6e-05,6.82043]
[1617889699323,68.37,57369.58,1.0,-0.09692,6e-05,6.82959]
[1617889701658,68.36,57369.54,1.0,-0.09689,6e-05,6.82841]
[1617889701677,68.36,57369.54,1.0,-0.09689,6e-05,6.82841]
[1617889702649,68.36,57368.41,1.0,-0.09696,6e-05,6.83192]
[1617889703102,68.36,57368.41,1.0,-0.09696,6e-05,6.83192]
[1617889703552,68.36,57369.86,1.0,-0.09686,6e-05,6.82671]
[1617889706360,68.34,57385.46,1.0,-0.09584,6e-05,6.77594]
[1617889706400,68.34,57385.46,1.0,-0.09584,6e-05,6.77594]
[1617889706630,68.34,57385.46,1.0,-0.09584,6e-05,6.77594]
[1617889712353,68.35,57378.4,1.0,-0.09625,6e-05,6.79469]
[1617889717391,68.34,57373.26,1.0,-0.09657,6e-05,6.8108]
[1617889718039,68.34,57373.26,1.0,-0.09657,6e-05,6.8108]
[1617889726530,68.34,57368.54,1.0,-0.09686,6e-05,6.82542]
[1617889737535,68.34,57376.57,1.0,-0.09634,6e-05,6.79921]
[1617889742569,68.34,57374.3,1.0,-0.09648,6e-05,6.80632]
[1617889752666,68.34,57379.1,1.0,-0.09618,6e-05,6.79149]
[1617889757701,68.34,57386.91,1.0,-0.0957,6e-05,6.76719]
[1617889758162,68.34,57386.91,1.0,-0.0957,6e-05,6.76719]
[1617889758368,68.34,57386.91,1.0,-0.0957,6e-05,6.76719]
[1617889759020,68.34,57393.58,1.0,-0.09528,6e-05,6.74637]
[1617889759089,68.34,57393.58,1.0,-0.09528,6e-05,6.74637]
[1617889760172,68.34,57398.0,1.0,-0.095,6e-05,6.73201]
[1617889762488,68.33,57401.48,1.0,-0.09476,6e-05,6.72015]
[1617889767183,68.31,57403.63,1.0,-0.09457,6e-05,6.71051]
[1617889772806,68.3,57403.89,1.0,-0.09446,6e-05,6.70328]
[1617889777840,68.28,57404.05,1.0,-0.09441,6e-05,6.70045]
[1617889782874,68.27,57403.49,1.0,-0.0944,6e-05,6.69987]
[1617889787914,68.25,57414.31,1.0,-0.09369,6e-05,6.6639]
[1617889792948,68.24,57413.17,1.0,-0.09372,6e-05,6.66543]
[1617889797986,68.23,57417.48,1.0,-0.09342,6e-05,6.64999]
[1617889803021,68.22,57419.35,1.0,-0.09326,6e-05,6.64226]
[1617889803611,68.22,57419.35,1.0,-0.09326,6e-05,6.64226]
[1617889803835,68.22,57419.35,1.0,-0.09326,6e-05,6.64226]
[1617889804584,68.21,57418.82,1.0,-0.09329,6e-05,6.64354]
[1617889804598,68.21,57418.82,1.0,-0.09329,6e-05,6.64354]
[1617889804646,68.21,57418.82,1.0,-0.09329,6e-05,6.64354]
[1617889804846,68.21,57418.82,1.0,-0.09329,6e-05,6.64354]
[1617889806801,68.21,57409.65,1.0,-0.09384,6e-05,6.67133]
[1617889806930,68.21,57409.65,1.0,-0.09384,6e-05,6.67133]
[1617889807798,68.21,57410.03,1.0,-0.09381,6e-05,6.66975]
[1617889810550,68.2,57410.22,1.0,-0.09377,6e-05,6.66789]
[1617889813029,68.2,57402.04,1.0,-0.09429,6e-05,6.69386]
[1617889827026,68.21,57390.67,1.0,-0.09503,6e-05,6.73133]
[1617889827551,68.21,57387.05,1.0,-0.09526,6e-05,6.74279]
[1617889827805,68.21,57387.05,1.0,-0.09526,6e-05,6.74279]
[1617889827827,68.21,57387.05,1.0,-0.09526,6e-05,6.74279]
[1617889827848,68.21,57387.05,1.0,-0.09526,6e-05,6.74279]
[1617889828858,68.22,57380.06,1.0,-0.09571,6e-05,6.76557]
[1617889834240,68.24,57366.26,1.0,-0.09661,6e-05,6.80941]
[1617889844312,68.29,57365.52,1.0,-0.0968,6e-05,6.81914]
[1617889854382,68.34,57367.33,1.0,-0.09683,6e-05,6.82074]
[1617889859418,68.36,57367.45,1.0,-0.09689,6e-05,6.82401]
[1617889869487,68.4,57367.07,1.0,-0.09705,6e-05,6.83239]
[1617889879556,68.44,57355.02,1.0,-0.09795,6e-05,6.87717]
[1617889883181,68.45,57352.82,1.0,-0.09811,6e-05,6.88535]
[1617889883207,68.45,57352.82,1.0,-0.09811,6e-05,6.88535]
[1617889883208,68.45,57352.82,1.0,-0.09811,6e-05,6.88535]
[1617889883224,68.45,57352.82,1.0,-0.09811,6e-05,6.88535]
[1617889884168,68.46,57354.12,1.0,-0.09806,6e-05,6.88253]
[1617889888307,68.46,57354.03,1.0,-0.09806,6e-05,6.88283]
[1617889888844,68.46,57354.26,1.0,-0.09805,6e-05,6.88214]
[1617889893624,68.46,57354.58,1.0,-0.09799,6e-05,6.87764]
[1617889893654,68.46,57354.58,1.0,-0.09799,6e-05,6.87764]
[1617889898209,68.46,57360.86,1.0,-0.09759,6e-05,6.85795]
[1617889902137,68.46,57365.65,1.0,-0.09729,6e-05,6.84314]
[1617889906587,68.46,57374.94,1.0,-0.09671,6e-05,6.81437]
[1617889908040,68.47,57375.44,1.0,-0.09669,6e-05,6.81301]
[1617889913797,68.47,57380.48,1.0,-0.09638,6e-05,6.79799]
[1617889919839,68.48,57381.22,1.0,-0.09635,6e-05,6.79647]
[1617889924876,68.48,57382.43,1.0,-0.09629,6e-05,6.79339]
[1617889929922,68.48,57387.4,1.0,-0.09599,6e-05,6.7786]
[1617889934946,68.49,57389.18,1.0,-0.0959,6e-05,6.77403]
[1617889939984,68.5,57399.11,1.0,-0.0953,6e-05,6.74398]
[1617889946026,68.5,57397.68,1.0,-0.09542,6e-05,6.74975]
[1617889951063,68.51,57402.66,1.0,-0.09509,6e-05,6.73176]
[1617889961019,68.53,57424.11,1.0,-0.09381,6e-05,6.66745]
[1617889963523,68.53,57417.75,1.0,-0.09422,6e-05,6.68814]
[1617889969184,68.54,57412.11,1.0,-0.0946,6e-05,6.70741]
[1617889974220,68.55,57415.84,1.0,-0.09439,6e-05,6.69713]
[1617889976321,68.55,57416.89,1.0,-0.09434,6e-05,6.69443]
[1617889976395,68.55,57416.89,1.0,-0.09434,6e-05,6.69443]
[1617889977771,68.56,57414.28,1.0,-0.09451,6e-05,6.70283]
[1617889977928,68.56,57414.28,1.0,-0.09451,6e-05,6.70283]
[1617889978403,68.56,57408.94,1.0,-0.09484,6e-05,6.71971]
[1617889984291,68.57,57395.5,1.0,-0.0957,6e-05,6.7629]
[1617889989326,68.57,57397.14,1.0,-0.09562,6e-05,6.75872]
[1617889994362,68.58,57421.11,1.0,-0.09416,6e-05,6.6853]
[1617889999396,68.59,57424.14,1.0,-0.094,6e-05,6.67742]
[1617890004430,68.6,57426.34,1.0,-0.09389,6e-05,6.67213]
[1617890009467,68.61,57452.28,1.0,-0.09235,6e-05,6.59373]
[1617890019536,68.64,57465.41,1.0,-0.0916,6e-05,6.55467]
[1617890025627,68.66,57470.66,1.0,-0.09134,6e-05,6.5415]
[1617890031594,68.65,57465.83,1.0,-0.09161,6e-05,6.55483]
[1617890036657,68.64,57468.24,1.0,-0.09143,6e-05,6.546]
[1617890041692,68.63,57466.32,1.0,-0.09152,6e-05,6.55056]
[1617890046731,68.62,57455.78,1.0,-0.09213,6e-05,6.58143]
[1617890051768,68.61,57463.83,1.0,-0.09162,6e-05,6.55514]
[1617890056798,68.6,57462.49,1.0,-0.09167,6e-05,6.55784]
[1617890058973,68.6,57454.65,1.0,-0.09213,6e-05,6.58142]
[1617890059633,68.6,57454.65,1.0,-0.09213,6e-05,6.58142]
[1617890066873,68.58,57438.81,1.0,-0.09304,6e-05,6.6274]
[1617890069012,68.58,57438.85,1.0,-0.09302,6e-05,6.62649]
[1617890073705,68.57,57436.7,1.0,-0.09307,6e-05,6.62772]
[1617890078393,68.56,57436.06,1.0,-0.09309,6e-05,6.62854]
[1617890084998,68.54,57435.89,1.0,-0.09304,6e-05,6.626]
[1617890090034,68.53,57436.62,1.0,-0.09296,6e-05,6.6219]
[1617890095067,68.52,57436.89,1.0,-0.09291,6e-05,6.61923]
[1617890100102,68.51,57436.84,1.0,-0.09288,6e-05,6.61754]
[1617890105141,68.49,57438.14,1.0,-0.09276,6e-05,6.61135]
[1617890110177,68.48,57428.38,1.0,-0.09332,6e-05,6.63975]
[1617890111164,68.48,57428.38,1.0,-0.09332,6e-05,6.63975]
[1617890112153,68.48,57427.58,1.0,-0.09336,6e-05,6.64184]
[1617890117226,68.46,57400.52,1.0,-0.09498,6e-05,6.72322]
[1617890122261,68.45,57400.28,1.0,-0.09494,6e-05,6.72138]
[1617890127297,68.43,57405.2,1.0,-0.09459,6e-05,6.70354]
[1617890132332,68.42,57423.27,1.0,-0.09339,6e-05,6.64159]
[1617890137366,68.41,57438.19,1.0,-0.09245,6e-05,6.59352]
[1617890142398,68.4,57441.1,1.0,-0.09224,6e-05,6.58292]
[1617890147436,68.39,57443.97,1.0,-0.09204,6e-05,6.57256]
[1617890152472,68.38,57450.24,1.0,-0.09163,6e-05,6.55181]
[1617890157503,68.37,57437.64,1.0,-0.09237,6e-05,6.58937]
[1617890162542,68.36,57444.06,1.0,-0.09195,6e-05,6.56802]
[1617890165603,68.36,57443.31,1.0,-0.09199,6e-05,6.5698]
[1617890167704,68.35,57449.48,1.0,-0.0916,6e-05,6.54987]
[1617890167888,68.35,57449.48,1.0,-0.0916,6e-05,6.54987]
[1617890168098,68.35,57449.48,1.0,-0.0916,6e-05,6.54987]
[1617890168418,68.35,57449.48,1.0,-0.0916,6e-05,6.54987]
[1617890173625,68.35,57502.2,1.0,-0.08844,6e-05,6.38704]
[1617890178662,68.35,57505.89,1.0,-0.08822,6e-05,6.37594]
[1617890183695,68.35,57505.79,1.0,-0.08823,6e-05,6.37629]
[1617890188733,68.35,57510.54,1.0,-0.08795,6e-05,6.36187]
[1617890193768,68.35,57516.93,1.0,-0.08754,6e-05,6.33912]
[1617890197100,68.35,57515.15,1.0,-0.08765,6e-05,6.34474]
[1617890197102,68.35,57515.15,1.0,-0.08765,6e-05,6.34474]
[1617890202826,68.35,57515.8,1.0,-0.08762,6e-05,6.34321]
[1617890207860,68.36,57520.03,1.0,-0.08738,6e-05,6.33068]
[1617890212902,68.36,57533.27,1.0,-0.08662,6e-05,6.29102]
[1617890217930,68.36,57543.62,1.0,-0.08604,6e-05,6.26045]
[1617890222970,68.37,57547.28,1.0,-0.08584,6e-05,6.25036]
[1617890228013,68.38,57550.12,1.0,-0.0857,6e-05,6.2428]
[1617890233044,68.38,57549.36,1.0,-0.08576,6e-05,6.24609]
[1617890238078,68.39,57553.11,1.0,-0.08557,6e-05,6.23582]
[1617890243112,68.4,57555.71,1.0,-0.08544,6e-05,6.22911]
[1617890248146,68.4,57556.52,1.0,-0.08541,6e-05,6.22782]
[1617890253186,68.41,57555.64,1.0,-0.08544,6e-05,6.22816]
[1617890260410,68.42,57562.08,1.0,-0.08511,6e-05,6.21043]
[1617890260434,68.42,57562.08,1.0,-0.08511,6e-05,6.21043]
[1617890260800,68.42,57562.08,1.0,-0.08511,6e-05,6.21043]
[1617890262386,68.42,57563.13,1.0,-0.08506,6e-05,6.20776]
[1617890263148,68.43,57563.92,1.0,-0.08502,6e-05,6.20566]
[1617890265145,68.43,57572.85,1.0,-0.08451,6e-05,6.17902]
[1617890267811,68.43,57574.73,1.0,-0.08442,6e-05,6.1743]
[1617890272140,68.44,57576.99,1.0,-0.08432,6e-05,6.16904]
[1617890274159,68.45,57581.23,1.0,-0.08409,6e-05,6.15696]
[1617890279367,68.46,57578.87,1.0,-0.08426,6e-05,6.16602]
[1617890284400,68.47,57557.67,1.0,-0.08549,6e-05,6.2312]
[1617890289438,68.47,57555.42,1.0,-0.08564,6e-05,6.23898]
[1617890294620,68.48,57552.58,1.0,-0.08582,6e-05,6.24859]
[1617890297202,68.48,57549.95,1.0,-0.08598,6e-05,6.25691]
[1617890301909,68.49,57546.57,1.0,-0.08619,6e-05,6.26797]
[1617890303267,68.49,57545.92,1.0,-0.08623,6e-05,6.2701]
[1617890303502,68.49,57545.92,1.0,-0.08623,6e-05,6.2701]
[1617890304055,68.49,57532.2,1.0,-0.08703,6e-05,6.31184]
[1617890307593,68.49,57517.0,1.0,-0.08792,6e-05,6.35814]
[1617890312748,68.49,57504.19,1.0,-0.08863,6e-05,6.39371]
[1617890317780,68.49,57506.18,1.0,-0.08851,6e-05,6.38751]
[1617890322818,68.49,57509.85,1.0,-0.08829,6e-05,6.37626]
[1617890327853,68.49,57511.15,1.0,-0.08821,6e-05,6.37229]
[1617890332887,68.49,57518.24,1.0,-0.0878,6e-05,6.35078]
[1617890337923,68.49,57518.78,1.0,-0.08777,6e-05,6.34934]
[1617890342957,68.49,57520.47,1.0,-0.08768,6e-05,6.34441]
[1617890347994,68.49,57527.31,1.0,-0.08728,6e-05,6.32388]
[1617890353028,68.49,57529.44,1.0,-0.08717,6e-05,6.31783]
[1617890358066,68.5,57524.05,1.0,-0.08749,6e-05,6.33458]
[1617890363098,68.5,57522.27,1.0,-0.0876,6e-05,6.34026]
[1617890369139,68.5,57521.51,1.0,-0.08765,6e-05,6.34288]
[1617890374184,68.5,57517.12,1.0,-0.08787,6e-05,6.35296]
[1617890375916,68.5,57516.76,1.0,-0.08789,6e-05,6.35408]
[1617890381233,68.5,57506.24,1.0,-0.08851,6e-05,6.38617]
[1617890386268,68.5,57505.93,1.0,-0.08852,6e-05,6.38703]
[1617890391300,68.5,57510.16,1.0,-0.08827,6e-05,6.37403]
[1617890396336,68.5,57507.22,1.0,-0.08844,6e-05,6.38297]
[1617890401370,68.5,57504.29,1.0,-0.08861,6e-05,6.39179]
[1617890406407,68.5,57538.72,1.0,-0.08661,6e-05,6.28723]
[1617890406659,68.5,57542.8,1.0,-0.08638,6e-05,6.27504]
[1617890409804,68.5,57555.47,1.0,-0.08566,6e-05,6.2373]
[1617890414968,68.51,57563.34,1.0,-0.08523,6e-05,6.2147]
[1617890415820,68.51,57575.08,1.0,-0.08456,6e-05,6.17963]
[1617890421526,68.53,57590.15,1.0,-0.08375,6e-05,6.13648]
[1617890426560,68.54,57593.37,1.0,-0.0836,6e-05,6.12869]
[1617890431597,68.55,57572.96,1.0,-0.08474,6e-05,6.18809]
[1617890436630,68.56,57571.2,1.0,-0.08487,6e-05,6.19473]
[1617890441666,68.56,57551.91,1.0,-0.08599,6e-05,6.25405]
[1617890446702,68.57,57543.65,1.0,-0.08648,6e-05,6.27965]
[1617890451738,68.57,57535.0,1.0,-0.08699,6e-05,6.3064]
[1617890456769,68.57,57541.35,1.0,-0.08663,6e-05,6.28768]
[1617890461809,68.58,57538.33,1.0,-0.08682,6e-05,6.29737]
[1617890466841,68.58,57536.39,1.0,-0.08694,6e-05,6.30375]
[1617890471881,68.58,57533.6,1.0,-0.08711,6e-05,6.31269]
[1617890476912,68.58,57533.17,1.0,-0.08714,6e-05,6.31439]
[1617890481948,68.59,57531.33,1.0,-0.08726,6e-05,6.32035]
[1617890486983,68.59,57519.38,1.0,-0.08796,6e-05,6.35692]
[1617890492016,68.59,57507.65,1.0,-0.0886,6e-05,6.38906]
[1617890498059,68.59,57500.1,1.0,-0.08904,6e-05,6.41167]
[1617890503094,68.58,57500.33,1.0,-0.08902,6e-05,6.41067]
[1617890508131,68.58,57503.66,1.0,-0.08882,6e-05,6.40019]
[1617890513163,68.58,57501.62,1.0,-0.08894,6e-05,6.40615]
[1617890518200,68.58,57496.41,1.0,-0.08924,6e-05,6.42173]
[1617890523235,68.58,57498.08,1.0,-0.08913,6e-05,6.41625]
[1617890528270,68.57,57492.46,1.0,-0.08946,6e-05,6.43297]
[1617890533306,68.57,57478.58,1.0,-0.09027,6e-05,6.47488]
[1617890538340,68.56,57460.37,1.0,-0.09134,6e-05,6.52978]
[1617890543373,68.56,57466.21,1.0,-0.09097,6e-05,6.5107]
[1617890548407,68.55,57474.88,1.0,-0.09043,6e-05,6.48301]
[1617890553448,68.54,57463.75,1.0,-0.09104,6e-05,6.5128]
[1617890558486,68.54,57462.82,1.0,-0.09107,6e-05,6.51456]
[1617890563523,68.53,57460.12,1.0,-0.09121,6e-05,6.52175]
[1617890566679,68.53,57459.46,1.0,-0.09124,6e-05,6.52306]
[1617890569166,68.52,57459.26,1.0,-0.09124,6e-05,6.52322]
[1617890574594,68.52,57454.23,1.0,-0.09152,6e-05,6.53726]
[1617890579633,68.51,57444.53,1.0,-0.09208,6e-05,6.56584]
[1617890584668,68.5,57440.5,1.0,-0.0923,6e-05,6.57676]
[1617890589704,68.49,57439.53,1.0,-0.09233,6e-05,6.57819]
[1617890594740,68.48,57453.59,1.0,-0.09145,6e-05,6.53334]
[1617890599770,68.47,57462.79,1.0,-0.09087,6e-05,6.50359]
[1617890604810,68.46,57473.66,1.0,-0.0902,6e-05,6.46924]
[1617890609842,68.46,57485.25,1.0,-0.0895,6e-05,6.43316]
[1617890614879,68.46,57485.51,1.0,-0.08943,6e-05,6.42841]
[1617890619914,68.46,57482.64,1.0,-0.08959,6e-05,6.43676]
[1617890624949,68.45,57475.46,1.0,-0.09001,6e-05,6.45826]
[1617890629985,68.45,57465.5,1.0,-0.09059,6e-05,6.4881]
[1617890635018,68.44,57466.93,1.0,-0.09049,6e-05,6.48285]
[1617890640054,68.44,57469.69,1.0,-0.09031,6e-05,6.47356]
[1617890645089,68.43,57467.77,1.0,-0.09041,6e-05,6.4787]
[1617890650121,68.43,57462.57,1.0,-0.09071,6e-05,6.49381]
[1617890655161,68.42,57463.65,1.0,-0.09063,6e-05,6.4896]
[1617890660193,68.42,57477.87,1.0,-0.08976,6e-05,6.44522]
[1617890665226,68.42,57485.15,1.0,-0.08932,6e-05,6.42247]
[1617890670265,68.41,57487.53,1.0,-0.08917,6e-05,6.41482]
[1617890675299,68.41,57494.72,1.0,-0.0887,6e-05,6.38913]
[1617890680337,68.41,57496.08,1.0,-0.08862,6e-05,6.38486]
[1617890685372,68.41,57495.49,1.0,-0.08865,6e-05,6.38654]
[1617890690406,68.41,57493.14,1.0,-0.08879,6e-05,6.3936]
[1617890695439,68.41,57487.95,1.0,-0.08909,6e-05,6.40928]
[1617890700474,68.41,57486.08,1.0,-0.0892,6e-05,6.41473]
[1617890705510,68.41,57482.29,1.0,-0.08942,6e-05,6.42602]
[1617890710548,68.4,57480.07,1.0,-0.08954,6e-05,6.43237]
[1617890715581,68.4,57482.51,1.0,-0.08939,6e-05,6.42446]
[1617890720615,68.4,57498.05,1.0,-0.08846,6e-05,6.37667]
[1617890725660,68.4,57502.33,1.0,-0.08821,6e-05,6.36362]
[1617890733594,68.4,57503.21,1.0,-0.08812,6e-05,6.35768]
[1617890738750,68.4,57501.38,1.0,-0.08823,6e-05,6.36338]
[1617890743784,68.4,57500.93,1.0,-0.08826,6e-05,6.36485]
[1617890748819,68.4,57503.64,1.0,-0.0881,6e-05,6.35666]
[1617890754595,68.4,57507.28,1.0,-0.08789,6e-05,6.34578]
[1617890760594,68.4,57508.57,1.0,-0.08782,6e-05,6.34211]
[1617890765938,68.41,57508.96,1.0,-0.08781,6e-05,6.34118]
[1617890771984,68.41,57512.4,1.0,-0.08761,6e-05,6.33104]
[1617890777017,68.41,57505.33,1.0,-0.08803,6e-05,6.35292]
[1617890783060,68.41,57500.61,1.0,-0.08831,6e-05,6.36743]
[1617890788095,68.41,57510.83,1.0,-0.08771,6e-05,6.3364]
[1617890793129,68.41,57517.58,1.0,-0.08728,6e-05,6.31273]
[1617890798166,68.42,57523.6,1.0,-0.08694,6e-05,6.29499]
[1617890803201,68.42,57531.43,1.0,-0.0865,6e-05,6.2719]
[1617890808232,68.43,57537.93,1.0,-0.08614,6e-05,6.25301]
[1617890813269,68.43,57537.77,1.0,-0.08617,6e-05,6.25441]
[1617890819314,68.44,57535.95,1.0,-0.08629,6e-05,6.26098]
[1617890824348,68.44,57536.75,1.0,-0.08626,6e-05,6.25938]
[1617890829383,68.45,57540.04,1.0,-0.08609,6e-05,6.25036]
[1617890831045,68.45,57541.33,1.0,-0.08602,6e-05,6.24664]
[1617890831664,68.45,57544.45,1.0,-0.08584,6e-05,6.2374]
[1617890831750,68.45,57544.45,1.0,-0.08584,6e-05,6.2374]
[1617890832259,68.45,57544.45,1.0,-0.08584,6e-05,6.2374]
[1617890833859,68.45,57578.26,1.0,-0.08392,6e-05,6.13617]
[1617890834450,68.46,57583.81,1.0,-0.08361,6e-05,6.11988]
[1617890835516,68.46,57584.05,1.0,-0.08361,6e-05,6.11957]
[1617890841475,68.47,57586.27,1.0,-0.08353,6e-05,6.11543]
[1617890850133,68.49,57603.37,1.0,-0.08263,6e-05,6.06762]
[1617890851420,68.5,57605.95,1.0,-0.08249,6e-05,6.06041]
[1617890856583,68.51,57596.93,1.0,-0.08301,6e-05,6.0867]
[1617890861617,68.53,57583.86,1.0,-0.08378,6e-05,6.12782]
[1617890866652,68.54,57572.48,1.0,-0.08445,6e-05,6.16362]
[1617890871684,68.55,57581.36,1.0,-0.08398,6e-05,6.13853]
[1617890876721,68.56,57573.58,1.0,-0.08445,6e-05,6.16356]
[1617890881757,68.57,57595.34,1.0,-0.08325,6e-05,6.10013]
[1617890887689,68.58,57589.03,1.0,-0.08364,6e-05,6.12093]
[1617890892035,68.59,57588.83,1.0,-0.08369,6e-05,6.1234]
[1617890897876,68.6,57585.61,1.0,-0.08391,6e-05,6.13519]
[1617890902908,68.61,57582.35,1.0,-0.08413,6e-05,6.14663]
[1617890907946,68.62,57582.59,1.0,-0.08414,6e-05,6.14759]
[1617890912981,68.63,57588.37,1.0,-0.08381,6e-05,6.12852]
[1617890918014,68.65,57590.42,1.0,-0.08372,6e-05,6.12422]
[1617890923052,68.66,57595.17,1.0,-0.08349,6e-05,6.11188]
[1617890928087,68.67,57593.53,1.0,-0.08362,6e-05,6.11867]
[1617890932012,68.68,57591.04,1.0,-0.08378,6e-05,6.12755]
[1617890937149,68.69,57590.95,1.0,-0.08382,6e-05,6.12962]
[1617890943595,68.7,57590.21,1.0,-0.08391,6e-05,6.13426]
[1617890946161,68.71,57589.62,1.0,-0.08395,6e-05,6.13668]
[1617890952270,68.72,57585.39,1.0,-0.08423,6e-05,6.15164]
[1617890957307,68.73,57587.09,1.0,-0.08417,6e-05,6.14816]
[1617890962340,68.74,57586.45,1.0,-0.08423,6e-05,6.15165]
[1617890962859,68.74,57586.45,1.0,-0.08423,6e-05,6.15165]
[1617890968381,68.75,57588.35,1.0,-0.08416,6e-05,6.14792]
[1617890969494,68.75,57589.01,1.0,-0.08413,6e-05,6.14625]
[1617890972198,68.76,57588.23,1.0,-0.08414,6e-05,6.14576]
[1617890977446,68.77,57591.39,1.0,-0.084,6e-05,6.13824]
[1617890979832,68.77,57592.41,1.0,-0.08395,6e-05,6.13587]
[1617890985503,68.79,57589.45,1.0,-0.08416,6e-05,6.14666]
[1617890990537,68.79,57583.76,1.0,-0.08451,6e-05,6.16518]
[1617890995570,68.8,57581.99,1.0,-0.08463,6e-05,6.17188]
[1617891000594,68.81,57580.34,1.0,-0.08475,6e-05,6.17815]
[1617891005641,68.82,57578.08,1.0,-0.0849,6e-05,6.18619]
[1617891010675,68.83,57577.74,1.0,-0.08494,6e-05,6.18843]
[1617891015711,68.83,57577.97,1.0,-0.08495,6e-05,6.18899]
[1617891020747,68.84,57576.92,1.0,-0.08504,6e-05,6.19335]
[1617891021411,68.84,57576.92,1.0,-0.08504,6e-05,6.19335]
[1617891021623,68.84,57576.86,1.0,-0.08504,6e-05,6.19376]
[1617891022373,68.84,57576.86,1.0,-0.08504,6e-05,6.19376]
[1617891027797,68.85,57577.21,1.0,-0.08505,6e-05,6.19417]
[1617891030400,68.86,57576.31,1.0,-0.08511,6e-05,6.19735]
[1617891032734,68.86,57575.34,1.0,-0.08513,6e-05,6.19723]
[1617891035069,68.86,57575.05,1.0,-0.08516,6e-05,6.1988]
[1617891040884,68.87,57576.55,1.0,-0.0851,6e-05,6.19568]
[1617891045923,68.88,57576.83,1.0,-0.08511,6e-05,6.196]
[1617891050953,68.88,57576.87,1.0,-0.08513,6e-05,6.19705]
[1617891055993,68.89,57580.56,1.0,-0.08494,6e-05,6.18718]
[1617891061030,68.9,57580.06,1.0,-0.08499,6e-05,6.18988]
[1617891066067,68.91,57582.23,1.0,-0.08489,6e-05,6.18458]
[1617891071103,68.91,57590.21,1.0,-0.08446,6e-05,6.16205]
[1617891072513,68.92,57591.92,1.0,-0.08437,6e-05,6.15723]
[1617891078594,68.93,57598.76,1.0,-0.08402,6e-05,6.13893]
[1617891079529,68.93,57598.76,1.0,-0.08402,6e-05,6.13893]
[1617891086204,68.94,57602.81,1.0,-0.08383,6e-05,6.12911]
[1617891092246,68.96,57604.27,1.0,-0.08375,6e-05,6.12327]
[1617891098289,68.97,57604.83,1.0,-0.08375,6e-05,6.12364]
[1617891103327,68.98,57605.47,1.0,-0.08375,6e-05,6.12342]
[1617891108362,68.99,57605.47,1.0,-0.08378,6e-05,6.12509]
[1617891113396,69.0,57605.17,1.0,-0.08383,6e-05,6.12795]
[1617891118428,69.01,57606.53,1.0,-0.08378,6e-05,6.12553]
[1617891123465,69.02,57581.43,1.0,-0.08522,6e-05,6.20163]
[1617891129506,69.02,57558.26,1.0,-0.08656,6e-05,6.272]
[1617891134549,69.03,57558.71,1.0,-0.08655,6e-05,6.27116]
[1617891139575,69.03,57556.42,1.0,-0.08669,6e-05,6.27855]
[1617891144594,69.03,57553.48,1.0,-0.08687,6e-05,6.28783]
[1617891149645,69.04,57552.15,1.0,-0.08695,6e-05,6.29223]
[1617891154680,69.04,57545.48,1.0,-0.0873,6e-05,6.30906]
[1617891159723,69.04,57539.7,1.0,-0.08764,6e-05,6.32665]
[1617891164754,69.04,57542.45,1.0,-0.08748,6e-05,6.31848]
[1617891169788,69.04,57542.89,1.0,-0.08746,6e-05,6.3173]
[1617891176834,69.04,57543.45,1.0,-0.08743,6e-05,6.31586]
[1617891181193,69.04,57532.52,1.0,-0.08807,6e-05,6.34896]
[1617891182214,69.04,57530.22,1.0,-0.0882,6e-05,6.35591]
[1617891194964,69.04,57521.07,1.0,-0.08872,6e-05,6.38302]
[1617891199996,69.04,57521.76,1.0,-0.08868,6e-05,6.38058]
[1617891203471,69.03,57521.1,1.0,-0.08871,6e-05,6.38236]
[1617891208123,69.03,57520.83,1.0,-0.08872,6e-05,6.38282]
[1617891215104,69.03,57521.38,1.0,-0.08864,6e-05,6.37723]
[1617891220137,69.03,57521.4,1.0,-0.08863,6e-05,6.37687]
[1617891224517,69.03,57521.64,1.0,-0.08861,6e-05,6.37592]
[1617891229171,69.02,57522.26,1.0,-0.08857,6e-05,6.37376]
[1617891234241,69.02,57521.79,1.0,-0.0886,6e-05,6.3749]
[1617891236189,69.02,57521.32,1.0,-0.08862,6e-05,6.37627]
[1617891240860,69.02,57521.45,1.0,-0.08861,6e-05,6.37551]
[1617891246326,69.02,57524.01,1.0,-0.08845,6e-05,6.36752]
[1617891248234,69.02,57525.34,1.0,-0.08837,6e-05,6.36344]
[1617891250254,69.02,57525.83,1.0,-0.08834,6e-05,6.36183]
[1617891254901,69.02,57526.31,1.0,-0.08831,6e-05,6.36025]
[1617891257242,69.02,57527.11,1.0,-0.08827,6e-05,6.35777]
[1617891261911,69.02,57526.02,1.0,-0.08832,6e-05,6.36085]
[1617891266588,69.01,57529.91,1.0,-0.0881,6e-05,6.349]
[1617891271251,69.01,57529.76,1.0,-0.0881,6e-05,6.34935]
[1617891273622,69.01,57529.68,1.0,-0.08807,6e-05,6.34605]
[1617891278294,69.01,57529.73,1.0,-0.08806,6e-05,6.34586]
[1617891282427,69.01,57529.54,1.0,-0.08807,6e-05,6.34638]
[1617891287631,69.01,57544.64,1.0,-0.0872,6e-05,6.30089]
[1617891292666,69.02,57548.69,1.0,-0.08697,6e-05,6.28901]
[1617891297703,69.02,57555.63,1.0,-0.08658,6e-05,6.26865]
[1617891302737,69.02,57555.16,1.0,-0.08661,6e-05,6.27057]
[1617891307772,69.03,57558.82,1.0,-0.08641,6e-05,6.2601]
[1617891312811,69.03,57565.0,1.0,-0.08607,6e-05,6.24219]
[1617891317841,69.03,57577.85,1.0,-0.08535,6e-05,6.20456]
[1617891322878,69.04,57583.13,1.0,-0.08507,6e-05,6.18985]
[1617891327913,69.05,57603.86,1.0,-0.08393,6e-05,6.12936]
[1617891329790,69.05,57604.08,1.0,-0.08392,6e-05,6.12903]
[1617891332133,69.06,57614.54,1.0,-0.08331,6e-05,6.09556]
[1617891334174,69.06,57613.1,1.0,-0.08341,6e-05,6.10056]
[1617891334337,69.06,57613.1,1.0,-0.08341,6e-05,6.10056]
[1617891334428,69.06,57613.1,1.0,-0.08341,6e-05,6.10056]
[1617891336798,69.07,57609.75,1.0,-0.08361,6e-05,6.11122]
[1617891342013,69.08,57618.95,1.0,-0.08313,6e-05,6.08608]
[1617891347047,69.09,57622.98,1.0,-0.08294,6e-05,6.07611]
[1617891352084,69.1,57620.92,1.0,-0.08309,6e-05,6.08419]
[1617891357119,69.11,57622.74,1.0,-0.08303,6e-05,6.08072]
[1617891362151,69.13,57623.44,1.0,-0.08302,6e-05,6.08058]
[1617891367187,69.14,57620.56,1.0,-0.08322,6e-05,6.091]
[1617891372226,69.15,57619.54,1.0,-0.08331,6e-05,6.09584]
[1617891373281,69.15,57626.81,1.0,-0.08291,6e-05,6.07472]
[1617891379274,69.17,57646.96,1.0,-0.08184,5e-05,6.01796]
[1617891384307,69.18,57652.05,1.0,-0.08161,5e-05,6.00546]
[1617891384848,69.18,57652.05,1.0,-0.08161,5e-05,6.00546]
[1617891390349,69.2,57679.66,1.0,-0.08017,5e-05,5.92797]
[1617891395386,69.22,57688.1,1.0,-0.07973,5e-05,5.90311]
[1617891400426,69.24,57698.63,1.0,-0.07922,5e-05,5.87583]
[1617891420567,69.34,57716.14,1.0,-0.07856,5e-05,5.84009]
[1617891425602,69.36,57718.31,1.0,-0.07851,5e-05,5.83754]
[1617891430636,69.38,57718.47,1.0,-0.07856,5e-05,5.84081]
[1617891435671,69.4,57724.36,1.0,-0.07832,5e-05,5.82757]
[1617891440703,69.43,57726.89,1.0,-0.07825,5e-05,5.82408]
[1617891445741,69.46,57722.18,1.0,-0.07858,5e-05,5.84223]
[1617891450776,69.48,57717.29,1.0,-0.07891,5e-05,5.85992]
[1617891455811,69.5,57703.33,1.0,-0.07967,5e-05,5.90045]
[1617891460843,69.52,57691.62,1.0,-0.08036,5e-05,5.93746]
[1617891465882,69.54,57714.67,1.0,-0.07918,5e-05,5.87377]
[1617891470919,69.56,57724.05,1.0,-0.07874,5e-05,5.85019]
[1617891475953,69.58,57716.04,1.0,-0.07923,5e-05,5.87683]
[1617891480988,69.6,57716.36,1.0,-0.07927,5e-05,5.87921]
[1617891486024,69.62,57713.25,1.0,-0.0795,5e-05,5.89147]
[1617891491057,69.64,57711.7,1.0,-0.07963,5e-05,5.89915]
[1617891497095,69.66,57711.36,1.0,-0.07972,5e-05,5.90388]
[1617891503138,69.69,57712.56,1.0,-0.07972,5e-05,5.90416]
[1617891508172,69.71,57714.1,1.0,-0.0797,5e-05,5.9028]
[1617891513210,69.73,57714.19,1.0,-0.07971,5e-05,5.90218]
[1617891518243,69.74,57714.85,1.0,-0.07972,5e-05,5.90332]
[1617891523277,69.76,57713.18,1.0,-0.07987,5e-05,5.9111]
[1617891526497,69.77,57716.67,1.0,-0.07971,5e-05,5.90284]
[1617891529371,69.77,57712.79,1.0,-0.0799,5e-05,5.91304]
[1617891531374,69.76,57709.86,1.0,-0.08005,5e-05,5.92081]
[1617891542411,69.8,57697.14,1.0,-0.08084,5e-05,5.9636]
[1617891547449,69.82,57700.11,1.0,-0.08072,5e-05,5.95757]
[1617891552488,69.83,57696.6,1.0,-0.08096,5e-05,5.97033]
[1617891557525,69.85,57694.23,1.0,-0.08113,5e-05,5.9797]
[1617891562558,69.86,57683.0,1.0,-0.08178,5e-05,6.01459]
[1617891567594,69.87,57681.02,1.0,-0.08193,5e-05,6.02247]
[1617891572637,69.89,57680.73,1.0,-0.08194,5e-05,6.02192]
[1617891577671,69.9,57684.9,1.0,-0.08175,5e-05,6.0119]
[1617891582705,69.91,57688.73,1.0,-0.08158,5e-05,6.00293]
[1617891587741,69.93,57694.2,1.0,-0.08132,5e-05,5.98928]
[1617891592778,69.94,57705.38,1.0,-0.08076,5e-05,5.95922]
[1617891597812,69.96,57713.78,1.0,-0.08036,5e-05,5.93758]
[1617891602416,69.97,57712.69,1.0,-0.08046,5e-05,5.94287]
[1617891602510,69.97,57712.69,1.0,-0.08046,5e-05,5.94287]
[1617891603233,69.98,57715.66,1.0,-0.08031,5e-05,5.9348]
[1617891604313,69.98,57713.71,1.0,-0.08042,5e-05,5.94099]
[1617891614934,70.01,57743.89,1.0,-0.07892,5e-05,5.86]
[1617891619968,70.04,57741.7,1.0,-0.07911,5e-05,5.87017]
[1617891625003,70.06,57744.67,1.0,-0.07901,5e-05,5.86488]
[1617891630037,70.08,57743.23,1.0,-0.07914,5e-05,5.87224]
[1617891635069,70.1,57743.08,1.0,-0.07916,5e-05,5.87243]
[1617891640104,70.12,57738.18,1.0,-0.07948,5e-05,5.88963]
[1617891645141,70.14,57730.46,1.0,-0.07994,5e-05,5.91481]
[1617891650173,70.15,57728.96,1.0,-0.08007,5e-05,5.92193]
[1617891655213,70.17,57722.32,1.0,-0.08047,5e-05,5.94366]
[1617891660245,70.19,57721.83,1.0,-0.08055,5e-05,5.94764]
[1617891666286,70.21,57725.26,1.0,-0.08042,5e-05,5.94083]
[1617891671321,70.22,57743.43,1.0,-0.0795,5e-05,5.89138]
[1617891676359,70.24,57743.9,1.0,-0.07953,5e-05,5.89299]
[1617891681393,70.26,57752.11,1.0,-0.07915,5e-05,5.87249]
[1617891686430,70.28,57755.72,1.0,-0.07901,5e-05,5.86526]
[1617891691463,70.3,57759.39,1.0,-0.07884,5e-05,5.85452]
[1617891696498,70.32,57767.34,1.0,-0.07848,5e-05,5.83514]
[1617891701535,70.34,57758.98,1.0,-0.07898,5e-05,5.86225]
[1617891706566,70.36,57764.5,1.0,-0.07874,5e-05,5.84968]
[1617891711595,70.38,57769.34,1.0,-0.07855,5e-05,5.83918]
[1617891716638,70.4,57773.92,1.0,-0.07837,5e-05,5.82952]
[1617891721673,70.42,57775.24,1.0,-0.07836,5e-05,5.82914]
[1617891727721,70.45,57778.41,1.0,-0.07827,5e-05,5.82421]
[1617891731693,70.46,57801.45,1.0,-0.07711,5e-05,5.76111]
[1617891734604,70.47,57819.03,1.0,-0.07623,5e-05,5.71262]
[1617891735772,70.47,57837.65,1.0,-0.0753,5e-05,5.66143]
[1617891745813,70.49,57899.99,1.0,-0.07226,5e-05,5.49173]
[1617891747137,70.5,57894.75,1.0,-0.07254,5e-05,5.50762]
[1617891752904,70.52,57900.05,1.0,-0.0723,5e-05,5.49294]
[1617891754254,70.53,57900.48,1.0,-0.07229,5e-05,5.49225]
[1617891755316,70.53,57898.99,1.0,-0.07237,5e-05,5.49683]
[1617891756545,70.54,57895.97,1.0,-0.07253,5e-05,5.50612]
[1617891757056,70.54,57893.78,1.0,-0.07265,5e-05,5.51261]
[1617891762972,70.56,57901.23,1.0,-0.07233,5e-05,5.49485]
[1617891768006,70.57,57901.48,1.0,-0.07236,5e-05,5.49661]
[1617891770000,70.57,57901.2,1.0,-0.07238,5e-05,5.49785]
[1617891772220,70.59,57895.47,1.0,-0.0727,5e-05,5.51604]
[1617891778079,70.61,57892.59,1.0,-0.0729,5e-05,5.52715]
[1617891797494,70.67,57969.42,1.0,-0.06937,5e-05,5.32776]
[1617891800031,70.69,57935.79,1.0,-0.07101,5e-05,5.42092]
[1617891802294,70.7,57947.21,1.0,-0.07049,5e-05,5.3916]
[1617891803289,70.7,57937.47,1.0,-0.07097,5e-05,5.41908]
[1617891809297,70.72,57920.07,1.0,-0.07187,5e-05,5.4698]
[1617891814328,70.74,57922.91,1.0,-0.07174,5e-05,5.46131]
[1617891819369,70.76,57928.6,1.0,-0.07151,5e-05,5.44843]
[1617891824403,70.77,57931.05,1.0,-0.07144,5e-05,5.44447]
[1617891826860,70.78,57928.93,1.0,-0.07156,5e-05,5.45137]
[1617891832462,70.82,57882.17,1.0,-0.07394,5e-05,5.58558]
[1617891837497,70.85,57873.46,1.0,-0.07446,5e-05,5.61447]
[1617891842533,70.88,57869.83,1.0,-0.07472,5e-05,5.62932]
[1617891847564,70.91,57872.94,1.0,-0.07465,5e-05,5.62547]
[1617891852594,70.94,57876.55,1.0,-0.07456,5e-05,5.62024]
[1617891857652,70.97,57911.41,1.0,-0.07292,5e-05,5.5289]
[1617891862688,71.0,57910.64,1.0,-0.07304,5e-05,5.53581]
[1617891867724,71.03,57876.19,1.0,-0.07482,5e-05,5.63554]
[1617891872758,71.06,57875.38,1.0,-0.07491,5e-05,5.63908]
[1617891877793,71.08,57868.86,1.0,-0.07531,5e-05,5.66164]
[1617891882829,71.11,57867.42,1.0,-0.07546,5e-05,5.67009]
[1617891888594,71.14,57867.94,1.0,-0.07552,5e-05,5.67384]
[1617891893907,71.17,57868.46,1.0,-0.07557,5e-05,5.6767]
[1617891898944,71.2,57866.0,1.0,-0.07577,5e-05,5.68779]
[1617891903978,71.22,57860.74,1.0,-0.07611,5e-05,5.70656]
[1617891909015,71.25,57863.24,1.0,-0.07605,5e-05,5.70367]
[1617891914049,71.28,57867.19,1.0,-0.07593,5e-05,5.69675]
[1617891919083,71.3,57863.06,1.0,-0.0762,5e-05,5.71225]
[1617891924120,71.33,57860.14,1.0,-0.07642,5e-05,5.7243]
[1617891929155,71.35,57857.78,1.0,-0.07661,5e-05,5.73467]
[1617891934187,71.37,57868.18,1.0,-0.07611,5e-05,5.70625]
[1617891939222,71.4,57876.03,1.0,-0.07579,5e-05,5.68853]
[1617891944258,71.42,57863.79,1.0,-0.07647,5e-05,5.72642]
[1617891949294,71.45,57866.43,1.0,-0.07641,5e-05,5.72289]
[1617891954327,71.47,57866.07,1.0,-0.07649,5e-05,5.72765]
[1617891959366,71.5,57850.76,1.0,-0.07734,5e-05,5.7746]
[1617891964400,71.52,57857.07,1.0,-0.07708,5e-05,5.7605]
[1617891969431,71.54,57846.37,1.0,-0.07769,5e-05,5.79371]
[1617891974479,71.56,57848.0,1.0,-0.07766,5e-05,5.79236]
[1617891979514,71.58,57848.15,1.0,-0.07771,5e-05,5.79516]
[1617891984547,71.61,57854.31,1.0,-0.07745,5e-05,5.78122]
[1617891989580,71.63,57854.72,1.0,-0.07749,5e-05,5.78335]
[1617891994617,71.65,57852.78,1.0,-0.07761,5e-05,5.78859]
[1617891999650,71.67,57851.53,1.0,-0.07773,5e-05,5.79525]
[1617892004688,71.69,57833.24,1.0,-0.07872,5e-05,5.84927]
[1617892009724,71.7,57835.95,1.0,-0.07862,5e-05,5.84443]
[1617892014754,71.72,57838.96,1.0,-0.07852,5e-05,5.83885]
[1617892019790,71.74,57855.74,1.0,-0.07771,5e-05,5.79499]
[1617892024826,71.76,57845.4,1.0,-0.0783,5e-05,5.8268]
[1617892029862,71.78,57846.24,1.0,-0.0783,5e-05,5.82735]
[1617892034897,71.8,57840.73,1.0,-0.07864,5e-05,5.8455]
[1617892039935,71.81,57842.42,1.0,-0.0786,5e-05,5.84349]
[1617892044971,71.83,57850.3,1.0,-0.07824,5e-05,5.8243]
[1617892050002,71.85,57851.73,1.0,-0.07822,5e-05,5.82322]
[1617892055035,71.87,57850.32,1.0,-0.0783,5e-05,5.82654]
[1617892060073,71.88,57851.02,1.0,-0.07832,5e-05,5.82742]
[1617892065119,71.9,57848.72,1.0,-0.07848,5e-05,5.83662]
[1617892070150,71.92,57841.99,1.0,-0.07888,5e-05,5.85807]
[1617892075185,71.94,57843.84,1.0,-0.07883,5e-05,5.85547]
[1617892080220,71.95,57848.8,1.0,-0.07862,5e-05,5.84426]
[1617892085256,71.97,57852.7,1.0,-0.07847,5e-05,5.8361]
[1617892090287,71.99,57852.88,1.0,-0.07851,5e-05,5.8383]
[1617892095409,72.0,57853.95,1.0,-0.0785,5e-05,5.838]
[1617892100446,72.02,57854.32,1.0,-0.07853,5e-05,5.83964]
[1617892105483,72.04,57852.19,1.0,-0.07868,5e-05,5.84822]
[1617892110517,72.05,57852.86,1.0,-0.0787,5e-05,5.84896]
[1617892116556,72.08,57856.21,1.0,-0.07855,5e-05,5.83989]
[1617892122594,72.1,57855.95,1.0,-0.07862,5e-05,5.84377]
[1617892127634,72.12,57862.34,1.0,-0.07834,5e-05,5.8287]
[1617892132670,72.13,57868.0,1.0,-0.0781,5e-05,5.81577]
[1617892137707,72.15,57866.92,1.0,-0.07821,5e-05,5.82156]
[1617892142744,72.17,57869.64,1.0,-0.07812,5e-05,5.81676]
[1617892147780,72.19,57869.88,1.0,-0.07815,5e-05,5.81889]
[1617892152811,72.2,57885.65,1.0,-0.07741,5e-05,5.77817]
[1617892157847,72.23,57915.71,1.0,-0.07596,5e-05,5.69892]
[1617892162885,72.25,57915.99,1.0,-0.07601,5e-05,5.70186]
[1617892167921,72.27,57921.48,1.0,-0.0758,5e-05,5.69056]
[1617892172952,72.3,57925.31,1.0,-0.07564,5e-05,5.68045]
[1617892177991,72.32,57910.53,1.0,-0.07644,5e-05,5.72462]
[1617892183024,72.34,57904.62,1.0,-0.07679,5e-05,5.74425]
[1617892188060,72.36,57902.8,1.0,-0.07694,5e-05,5.75251]
[1617892193096,72.38,57894.2,1.0,-0.07743,5e-05,5.77928]
[1617892198131,72.4,57891.05,1.0,-0.07764,5e-05,5.79092]
[1617892203163,72.42,57895.62,1.0,-0.07746,5e-05,5.78122]
[1617892208196,72.44,57912.15,1.0,-0.07669,5e-05,5.73902]
[1617892213236,72.46,57927.47,1.0,-0.07599,5e-05,5.70064]
[1617892218274,72.49,57937.62,1.0,-0.07555,5e-05,5.67668]
[1617892223310,72.51,57929.38,1.0,-0.07603,5e-05,5.70283]
[1617892228343,72.53,57928.04,1.0,-0.07615,5e-05,5.71]
[1617892233381,72.56,57942.33,1.0,-0.07547,5e-05,5.67125]
[1617892238416,72.58,57960.94,1.0,-0.07463,5e-05,5.62469]
[1617892243447,72.61,57971.29,1.0,-0.0742,5e-05,5.60103]
[1617892248485,72.64,57975.53,1.0,-0.07407,5e-05,5.59395]
[1617892250584,72.65,57976.23,1.0,-0.07407,5e-05,5.59381]
[1617892256538,72.68,57975.71,1.0,-0.07418,5e-05,5.60046]
[1617892261576,72.71,57960.86,1.0,-0.07498,5e-05,5.6447]
[1617892266594,72.73,57952.72,1.0,-0.07544,5e-05,5.67058]
[1617892271636,72.75,57952.87,1.0,-0.07549,5e-05,5.67315]
[1617892276683,72.78,57953.43,1.0,-0.07554,5e-05,5.67605]
[1617892281715,72.81,57955.03,1.0,-0.07552,5e-05,5.6754]
[1617892286748,72.83,57954.39,1.0,-0.07563,5e-05,5.68148]
[1617892291784,72.86,57943.16,1.0,-0.0762,5e-05,5.71208]
[1617892301858,72.9,57920.09,1.0,-0.07746,5e-05,5.78106]
[1617892306896,72.91,57911.04,1.0,-0.07796,5e-05,5.80852]
[1617892311928,72.93,57909.56,1.0,-0.07808,5e-05,5.8151]
[1617892316961,72.95,57910.44,1.0,-0.07808,5e-05,5.81522]
[1617892327033,72.98,57905.86,1.0,-0.07839,5e-05,5.83263]
[1617892332081,72.99,57904.92,1.0,-0.07847,5e-05,5.83706]
[1617892337114,73.01,57905.88,1.0,-0.07848,5e-05,5.83722]
[1617892342149,73.02,57901.21,1.0,-0.07875,5e-05,5.85228]
[1617892352217,73.05,57889.67,1.0,-0.07937,5e-05,5.88479]
[1617892357252,73.06,57882.54,1.0,-0.07977,5e-05,5.90625]
[1617892362288,73.07,57879.99,1.0,-0.07993,5e-05,5.91496]
[1617892367323,73.08,57878.14,1.0,-0.08005,5e-05,5.92172]
[1617892377396,73.1,57876.01,1.0,-0.08022,5e-05,5.93074]
[1617892382432,73.11,57877.09,1.0,-0.08019,5e-05,5.92929]
[1617892387465,73.12,57875.43,1.0,-0.0803,5e-05,5.9354]
[1617892391396,73.13,57876.45,1.0,-0.08026,5e-05,5.93349]
[1617892396532,73.14,57845.42,1.0,-0.08189,5e-05,6.02075]
[1617892401567,73.14,57841.16,1.0,-0.08213,5e-05,6.03335]
[1617892406600,73.15,57825.87,1.0,-0.08294,5e-05,6.07645]
[1617892411635,73.15,57809.4,1.0,-0.08377,5e-05,6.11924]
[1617892416669,73.15,57811.23,1.0,-0.08367,5e-05,6.11419]
[1617892421704,73.15,57810.74,1.0,-0.0837,5e-05,6.11563]
[1617892426741,73.15,57810.34,1.0,-0.08372,5e-05,6.11682]
[1617892431778,73.15,57802.81,1.0,-0.08412,5e-05,6.13789]
[1617892436811,73.15,57798.8,1.0,-0.08433,5e-05,6.14898]
[1617892441844,73.15,57799.1,1.0,-0.08431,5e-05,6.14797]
[1617892446883,73.15,57796.66,1.0,-0.08444,5e-05,6.15465]
[1617892451918,73.15,57792.91,1.0,-0.08463,5e-05,6.16493]
[1617892455872,73.14,57789.1,1.0,-0.08483,5e-05,6.17538]
[1617892456302,73.14,57787.39,1.0,-0.08491,5e-05,6.17926]
[1617892456577,73.14,57787.39,1.0,-0.08491,5e-05,6.17926]
[1617892458694,73.13,57782.03,1.0,-0.08516,5e-05,6.1925]
[1617892464001,73.12,57778.32,1.0,-0.08535,5e-05,6.20227]
[1617892470594,73.12,57777.03,1.0,-0.0854,5e-05,6.20523]
[1617892476084,73.11,57783.18,1.0,-0.08502,5e-05,6.18376]
[1617892481118,73.11,57817.59,1.0,-0.08319,5e-05,6.08727]
[1617892486156,73.12,57823.6,1.0,-0.08288,5e-05,6.07083]
[1617892491188,73.12,57826.73,1.0,-0.08273,5e-05,6.06253]
[1617892496226,73.12,57838.96,1.0,-0.08209,5e-05,6.02889]
[1617892501257,73.13,57837.12,1.0,-0.0822,5e-05,6.03472]
[1617892506296,73.13,57837.66,1.0,-0.08219,5e-05,6.03393]
[1617892511371,73.13,57839.42,1.0,-0.08211,5e-05,6.02976]
[1617892516409,73.14,57837.8,1.0,-0.08221,5e-05,6.03502]
[1617892521440,73.14,57837.89,1.0,-0.08222,5e-05,6.03548]
[1617892526474,73.15,57836.26,1.0,-0.08231,5e-05,6.0407]
[1617892531511,73.15,57835.19,1.0,-0.08234,5e-05,6.04083]
[1617892536594,73.16,57834.86,1.0,-0.08237,5e-05,6.04238]
[1617892542591,73.16,57833.75,1.0,-0.08244,5e-05,6.04622]
[1617892547627,73.17,57834.01,1.0,-0.08244,5e-05,6.0461]
[1617892552664,73.17,57837.48,1.0,-0.08227,5e-05,6.03708]
[1617892557701,73.17,57824.38,1.0,-0.08297,5e-05,6.07425]
[1617892562739,73.18,57824.74,1.0,-0.08295,5e-05,6.07361]
[1617892567771,73.18,57827.01,1.0,-0.08284,5e-05,6.06768]
[1617892572814,73.18,57834.18,1.0,-0.08248,5e-05,6.04824]
[1617892577848,73.19,57833.62,1.0,-0.08251,5e-05,6.05036]
[1617892582884,73.19,57841.95,1.0,-0.08209,5e-05,6.02779]
[1617892587920,73.2,57850.59,1.0,-0.08166,5e-05,6.00464]
[1617892592950,73.2,57857.13,1.0,-0.08129,5e-05,5.98405]
[1617892597989,73.21,57859.32,1.0,-0.0812,5e-05,5.97907]
[1617892603022,73.22,57861.13,1.0,-0.08113,5e-05,5.97518]
[1617892608058,73.22,57858.13,1.0,-0.0813,5e-05,5.98457]
[1617892613093,73.23,57855.96,1.0,-0.08143,5e-05,5.9916]
[1617892618129,73.24,57853.68,1.0,-0.08157,5e-05,5.9991]
[1617892623594,73.24,57852.47,1.0,-0.08165,5e-05,6.00337]
[1617892629206,73.25,57851.85,1.0,-0.0817,5e-05,6.00617]
[1617892634239,73.26,57853.17,1.0,-0.08165,5e-05,6.00339]
[1617892639276,73.26,57852.43,1.0,-0.0817,5e-05,6.00632]
[1617892644310,73.27,57852.48,1.0,-0.08172,5e-05,6.00704]
[1617892649343,73.27,57852.64,1.0,-0.08173,5e-05,6.00748]
[1617892654383,73.28,57843.2,1.0,-0.08219,5e-05,6.03101]
[1617892659416,73.28,57835.89,1.0,-0.08258,5e-05,6.05191]
[1617892664447,73.29,57826.02,1.0,-0.08311,5e-05,6.07982]
[1617892671496,73.29,57823.76,1.0,-0.08323,5e-05,6.08651]
[1617892677542,73.29,57823.82,1.0,-0.08324,5e-05,6.08664]
[1617892682578,73.29,57809.84,1.0,-0.08398,5e-05,6.12584]
[1617892687613,73.29,57796.6,1.0,-0.08468,5e-05,6.16271]
[1617892692647,73.29,57793.9,1.0,-0.08481,5e-05,6.1699]
[1617892698594,73.28,57793.36,1.0,-0.08483,5e-05,6.17093]
[1617892703725,73.28,57793.24,1.0,-0.08483,5e-05,6.17087]
[1617892708758,73.28,57774.17,1.0,-0.08584,5e-05,6.22381]
[1617892713791,73.27,57775.86,1.0,-0.0857,5e-05,6.21475]
[1617892718831,73.27,57777.93,1.0,-0.08557,5e-05,6.20822]
[1617892723868,73.26,57771.33,1.0,-0.08591,5e-05,6.22603]
[1617892728906,73.26,57769.58,1.0,-0.08599,5e-05,6.23011]
[1617892733940,73.25,57774.57,1.0,-0.08571,5e-05,6.21522]
[1617892738971,73.25,57778.63,1.0,-0.08548,5e-05,6.2031]
[1617892744010,73.24,57776.66,1.0,-0.08557,5e-05,6.20803]
[1617892749046,73.24,57779.45,1.0,-0.08541,5e-05,6.19951]
[1617892754080,73.24,57781.21,1.0,-0.0853,5e-05,6.19399]
[1617892759116,73.23,57782.37,1.0,-0.08523,5e-05,6.19017]
[1617892764149,73.23,57782.11,1.0,-0.08524,5e-05,6.19035]
[1617892769185,73.22,57783.26,1.0,-0.08516,5e-05,6.18659]
[1617892774219,73.22,57792.97,1.0,-0.0846,5e-05,6.1554]
[1617892779252,73.22,57799.79,1.0,-0.08423,5e-05,6.13607]
[1617892785293,73.22,57792.79,1.0,-0.0846,5e-05,6.15541]
[1617892790333,73.22,57808.25,1.0,-0.08377,5e-05,6.11204]
[1617892795369,73.22,57807.0,1.0,-0.08384,5e-05,6.11559]
[1617892800403,73.22,57821.95,1.0,-0.08305,5e-05,6.07396]
[1617892801308,73.22,57821.95,1.0,-0.08305,5e-05,6.07396]
[1617892801317,73.22,57821.95,1.0,-0.08305,5e-05,6.07396]
[1617892806276,73.22,57822.29,1.0,-0.08304,5e-05,6.07332]
[1617892806301,73.22,57822.29,1.0,-0.08304,5e-05,6.07332]
[1617892811480,73.2,57820.82,1.0,-0.08306,5e-05,6.07433]
[1617892816671,73.18,57820.93,1.0,-0.083,5e-05,6.07099]
[1617892819567,73.17,57814.85,1.0,-0.08328,5e-05,6.08552]
[1617892825577,73.14,57815.4,1.0,-0.08318,5e-05,6.08036]
[1617892830597,73.12,57809.96,1.0,-0.08341,5e-05,6.09241]
[1617892835645,73.1,57805.99,1.0,-0.08352,5e-05,6.09685]
[1617892841687,73.08,57805.08,1.0,-0.0835,5e-05,6.09554]
[1617892847731,73.05,57817.56,1.0,-0.08278,5e-05,6.05707]
[1617892857798,73.01,57817.22,1.0,-0.08269,5e-05,6.05229]
[1617892862837,73.0,57814.22,1.0,-0.0828,5e-05,6.05786]
[1617892867550,72.98,57811.33,1.0,-0.08291,5e-05,6.06361]
[1617892872915,72.96,57812.49,1.0,-0.08278,5e-05,6.0569]
[1617892877950,72.94,57812.02,1.0,-0.08276,5e-05,6.05537]
[1617892883991,72.92,57808.36,1.0,-0.08289,5e-05,6.06218]
[1617892890040,72.9,57804.3,1.0,-0.08304,5e-05,6.07003]
[1617892895073,72.88,57801.91,1.0,-0.08307,5e-05,6.07032]
[1617892900110,72.86,57803.87,1.0,-0.08291,5e-05,6.06191]
[1617892905144,72.84,57801.86,1.0,-0.08297,5e-05,6.06467]
[1617892910176,72.82,57802.5,1.0,-0.08288,5e-05,6.06004]
[1617892915215,72.8,57807.56,1.0,-0.08257,5e-05,6.04311]
[1617892920246,72.79,57807.66,1.0,-0.08251,5e-05,6.04016]
[1617892925284,72.77,57809.44,1.0,-0.08237,5e-05,6.03253]
[1617892930318,72.75,57801.9,1.0,-0.08272,5e-05,6.05094]
[1617892935379,72.73,57804.81,1.0,-0.08252,5e-05,6.04007]
[1617892940413,72.72,57804.8,1.0,-0.08247,5e-05,6.03745]
[1617892945448,72.7,57804.12,1.0,-0.08246,5e-05,6.03674]
[1617892950481,72.68,57801.95,1.0,-0.08252,5e-05,6.04021]
[1617892955518,72.66,57797.85,1.0,-0.08265,5e-05,6.04557]
[1617892960552,72.65,57795.46,1.0,-0.08273,5e-05,6.04958]
[1617892965587,72.63,57794.63,1.0,-0.08271,5e-05,6.04869]
[1617892970624,72.61,57793.83,1.0,-0.08271,5e-05,6.04826]
[1617892975660,72.59,57793.48,1.0,-0.08268,5e-05,6.04655]
[1617892980697,72.57,57798.19,1.0,-0.08238,5e-05,6.03072]
[1617892985730,72.56,57802.95,1.0,-0.08208,5e-05,6.01492]
[1617892991772,72.54,57805.62,1.0,-0.08189,5e-05,6.0046]
[1617892996808,72.53,57824.25,1.0,-0.08088,5e-05,5.95044]
[1617893001844,72.51,57821.87,1.0,-0.08097,5e-05,5.95516]
[1617893006877,72.5,57826.28,1.0,-0.08071,5e-05,5.94096]
[1617893011916,72.49,57836.19,1.0,-0.08012,5e-05,5.90821]
[1617893016948,72.48,57830.73,1.0,-0.08037,5e-05,5.92178]
[1617893021983,72.47,57822.96,1.0,-0.08075,5e-05,5.94166]
[1617893027015,72.46,57817.29,1.0,-0.08101,5e-05,5.95563]
[1617893032054,72.45,57811.94,1.0,-0.08125,5e-05,5.96867]
[1617893037085,72.43,57800.8,1.0,-0.0818,5e-05,5.99774]
[1617893042121,72.42,57806.46,1.0,-0.08146,5e-05,5.9797]
[1617893047160,72.4,57807.33,1.0,-0.08138,5e-05,5.97518]
[1617893052197,72.39,57809.77,1.0,-0.08121,5e-05,5.96629]
[1617893057232,72.38,57811.01,1.0,-0.08111,5e-05,5.96086]
[1617893062266,72.37,57812.8,1.0,-0.08099,5e-05,5.95393]
[1617893067304,72.35,57811.44,1.0,-0.08102,5e-05,5.95586]
[1617893072334,72.34,57812.58,1.0,-0.08089,5e-05,5.94736]
[1617893077372,72.33,57813.29,1.0,-0.08082,5e-05,5.94355]
[1617893082406,72.32,57812.23,1.0,-0.08084,5e-05,5.94469]
[1617893087443,72.31,57812.79,1.0,-0.08078,5e-05,5.94138]
[1617893092475,72.3,57812.53,1.0,-0.08076,5e-05,5.94031]
[1617893102547,72.27,57798.69,1.0,-0.08142,5e-05,5.97539]
[1617893104960,72.27,57794.96,1.0,-0.0816,5e-05,5.98505]
[1617893105286,72.27,57794.96,1.0,-0.0816,5e-05,5.98505]
[1617893105419,72.27,57794.96,1.0,-0.0816,5e-05,5.98505]
[1617893107724,72.25,57810.3,1.0,-0.08076,5e-05,5.93978]
[1617893113622,72.23,57811.38,1.0,-0.08065,5e-05,5.93415]
[1617893119667,72.22,57796.77,1.0,-0.08138,5e-05,5.97284]
[1617893124702,72.21,57803.58,1.0,-0.08099,5e-05,5.95179]
[1617893129734,72.2,57806.02,1.0,-0.08083,5e-05,5.9432]
[1617893134773,72.18,57810.99,1.0,-0.08049,5e-05,5.92377]
[1617893139805,72.17,57811.73,1.0,-0.08042,5e-05,5.92011]
[1617893144840,72.16,57813.67,1.0,-0.08029,5e-05,5.91314]
[1617893147931,72.16,57813.14,1.0,-0.0803,5e-05,5.91371]
[1617893147981,72.16,57813.14,1.0,-0.0803,5e-05,5.91371]
[1617893148328,72.16,57813.14,1.0,-0.0803,5e-05,5.91371]
[1617893148354,72.16,57813.14,1.0,-0.0803,5e-05,5.91371]
[1617893154913,72.14,57811.78,1.0,-0.08034,5e-05,5.91538]
[1617893159947,72.13,57812.58,1.0,-0.08027,5e-05,5.91166]
[1617893164984,72.12,57812.17,1.0,-0.08026,5e-05,5.9113]
[1617893170016,72.12,57813.82,1.0,-0.08015,5e-05,5.90523]
[1617893171552,72.12,57813.82,1.0,-0.08015,5e-05,5.90523]
[1617893171583,72.12,57813.82,1.0,-0.08015,5e-05,5.90523]
[1617893171979,72.12,57813.82,1.0,-0.08015,5e-05,5.90523]
[1617893172008,72.12,57813.82,1.0,-0.08015,5e-05,5.90523]
[1617893185121,72.08,57806.95,1.0,-0.08042,5e-05,5.91929]
[1617893189018,72.08,57811.12,1.0,-0.08018,5e-05,5.9067]
[1617893189126,72.08,57811.12,1.0,-0.08018,5e-05,5.9067]
[1617893195178,72.06,57809.0,1.0,-0.08022,5e-05,5.9074]
[1617893200227,72.05,57811.29,1.0,-0.08007,5e-05,5.89933]
[1617893205260,72.05,57808.92,1.0,-0.08017,5e-05,5.90459]
[1617893210296,72.04,57804.86,1.0,-0.08036,5e-05,5.91452]
[1617893215332,72.03,57800.44,1.0,-0.08056,5e-05,5.92539]
[1617893220077,72.02,57800.39,1.0,-0.08055,5e-05,5.92489]
[1617893225403,72.01,57802.38,1.0,-0.0804,5e-05,5.91686]
[1617893230436,72.0,57808.25,1.0,-0.08007,5e-05,5.89894]
[1617893235473,71.99,57810.77,1.0,-0.07992,5e-05,5.89057]
[1617893240508,71.98,57816.77,1.0,-0.07958,5e-05,5.87259]
[1617893245540,71.97,57816.8,1.0,-0.07956,5e-05,5.87136]
[1617893250578,71.97,57816.95,1.0,-0.07953,5e-05,5.86984]
[1617893255613,71.96,57816.81,1.0,-0.07948,5e-05,5.86566]
[1617893260648,71.95,57816.46,1.0,-0.07948,5e-05,5.86556]
[1617893265684,71.95,57815.71,1.0,-0.0795,5e-05,5.86657]
[1617893270717,71.94,57815.54,1.0,-0.07949,5e-05,5.86595]
[1617893275755,71.93,57815.78,1.0,-0.07945,5e-05,5.86421]
[1617893280785,71.92,57815.48,1.0,-0.07945,5e-05,5.86399]
[1617893285823,71.92,57826.68,1.0,-0.07886,5e-05,5.83177]
[1617893290858,71.91,57835.64,1.0,-0.07838,5e-05,5.80605]
[1617893295896,71.91,57850.36,1.0,-0.07762,5e-05,5.76467]
[1617893300932,71.91,57858.74,1.0,-0.07719,5e-05,5.74124]
[1617893305962,71.91,57859.18,1.0,-0.07717,5e-05,5.73992]
[1617893310995,71.91,57858.42,1.0,-0.0772,5e-05,5.74192]
[1617893316034,71.91,57854.44,1.0,-0.07736,5e-05,5.74934]
[1617893321065,71.91,57853.69,1.0,-0.0774,5e-05,5.75125]
[1617893326105,71.9,57852.07,1.0,-0.07747,5e-05,5.7555]
[1617893331138,71.9,57851.16,1.0,-0.07752,5e-05,5.75781]
[1617893336171,71.9,57849.79,1.0,-0.07758,5e-05,5.76137]
[1617893341206,71.9,57845.83,1.0,-0.07778,5e-05,5.77202]
[1617893342625,71.9,57845.48,1.8,-0.0778,5e-05,5.77292]
[1617893348256,71.9,57828.04,1.8,-0.07868,5e-05,5.82081]
[1617893353298,71.89,57830.94,1.8,-0.07852,5e-05,5.81204]
[1617893358331,71.89,57832.13,1.8,-0.07844,5e-05,5.80808]
[1617893363367,71.88,57833.74,1.8,-0.07835,5e-05,5.803]
[1617893368405,71.88,57832.0,1.8,-0.07843,5e-05,5.80724]
[1617893373434,71.87,57816.03,1.8,-0.0792,5e-05,5.84757]
[1617893378472,71.87,57815.95,1.8,-0.07919,5e-05,5.84685]
[1617893383507,71.86,57810.73,1.8,-0.07944,5e-05,5.86054]
[1617893388545,71.86,57809.91,1.8,-0.07947,5e-05,5.86181]
[1617893393582,71.85,57805.28,1.8,-0.07969,5e-05,5.87376]
[1617893398615,71.84,57804.83,1.8,-0.07969,5e-05,5.8739]
[1617893403651,71.83,57804.13,1.8,-0.07971,5e-05,5.87478]
[1617893408686,71.83,57783.7,1.8,-0.08075,5e-05,5.93089]
[1617893413722,71.82,57779.63,1.8,-0.08094,5e-05,5.94076]
[1617893418757,71.81,57781.45,1.8,-0.08082,5e-05,5.93401]
[1617893423792,71.8,57781.17,1.8,-0.0808,5e-05,5.93326]
[1617893428825,71.79,57781.78,1.8,-0.08074,5e-05,5.92999]
[1617893433862,71.78,57780.9,1.8,-0.08072,5e-05,5.92747]
[1617893438900,71.77,57779.45,1.8,-0.08077,5e-05,5.93004]
[1617893443932,71.76,57778.0,1.8,-0.08082,5e-05,5.9326]
[1617893448965,71.75,57770.67,1.8,-0.08118,5e-05,5.95172]
[1617893453999,71.74,57768.07,1.8,-0.08128,5e-05,5.95736]
[1617893459038,71.73,57768.9,1.8,-0.08121,5e-05,5.95331]
[1617893464072,71.71,57767.4,1.8,-0.08126,5e-05,5.95585]
[1617893469108,71.7,57767.92,1.8,-0.0812,5e-05,5.95268]
[1617893474143,71.69,57768.73,1.8,-0.08113,5e-05,5.94875]
[1617893479176,71.68,57769.42,1.8,-0.08106,5e-05,5.94487]
[1617893484209,71.67,57770.53,1.8,-0.08097,5e-05,5.94012]
[1617893489247,71.66,57773.26,1.8,-0.0808,5e-05,5.93088]
[1617893494278,71.65,57777.37,1.8,-0.08051,5e-05,5.91442]
[1617893499315,71.64,57781.26,1.8,-0.08028,5e-05,5.90209]
[1617893504350,71.64,57783.01,1.8,-0.08017,5e-05,5.89592]
[1617893509387,71.63,57790.48,1.8,-0.07976,5e-05,5.87374]
[1617893514423,71.62,57790.1,1.8,-0.07976,5e-05,5.87379]
[1617893519454,71.61,57789.95,1.8,-0.07975,5e-05,5.87317]
[1617893524493,71.61,57788.37,1.8,-0.07981,5e-05,5.87654]
[1617893529526,71.6,57792.31,1.8,-0.07959,5e-05,5.86448]
[1617893534560,71.6,57792.66,1.8,-0.07955,5e-05,5.86254]
[1617893539593,71.59,57799.51,1.8,-0.07918,5e-05,5.84236]
[1617893544594,71.59,57811.43,1.8,-0.07855,5e-05,5.80831]
[1617893549666,71.58,57813.02,1.8,-0.07846,5e-05,5.80336]
[1617893554702,71.58,57816.95,1.8,-0.07821,5e-05,5.78848]
[1617893559741,71.58,57818.08,1.8,-0.07814,5e-05,5.78497]
[1617893564778,71.57,57817.13,1.8,-0.07818,5e-05,5.78727]
[1617893569811,71.57,57819.51,1.8,-0.07806,5e-05,5.78027]
[1617893574846,71.57,57821.17,1.8,-0.07796,5e-05,5.77537]
[1617893579883,71.57,57799.97,1.8,-0.07905,5e-05,5.83425]
[1617893584920,71.56,57794.83,1.8,-0.07931,5e-05,5.84791]
[1617893589951,71.56,57794.08,1.8,-0.07933,5e-05,5.84918]
[1617893594986,71.55,57792.22,1.8,-0.07941,5e-05,5.85351]
[1617893600024,71.55,57796.18,1.8,-0.07919,5e-05,5.84154]
[1617893605057,71.54,57797.82,1.8,-0.07909,5e-05,5.83619]
[1617893610594,71.54,57800.91,1.8,-0.07892,5e-05,5.82665]
[1617893616133,71.53,57801.59,1.8,-0.07883,5e-05,5.82065]
[1617893621169,71.53,57802.84,1.8,-0.07875,5e-05,5.81655]
[1617893626204,71.52,57799.17,1.8,-0.07893,5e-05,5.82626]
[1617893631238,71.52,57797.28,1.8,-0.07902,5e-05,5.8309]
[1617893636275,71.52,57795.31,1.8,-0.07911,5e-05,5.83573]
[1617893641308,71.51,57794.0,1.8,-0.07916,5e-05,5.83867]
[1617893646342,71.51,57794.15,1.8,-0.07914,5e-05,5.8375]
[1617893651376,71.5,57784.83,1.8,-0.07962,5e-05,5.86289]
[1617893656416,71.49,57778.24,1.8,-0.07994,5e-05,5.88025]
[1617893661449,71.49,57766.64,1.8,-0.08053,5e-05,5.9119]
[1617893666481,71.48,57747.75,1.8,-0.08151,5e-05,5.96398]
[1617893671520,71.47,57722.8,1.8,-0.08277,5e-05,6.0297]
[1617893676551,71.45,57726.75,1.8,-0.08252,5e-05,6.01623]
[1617893681587,71.44,57718.55,1.8,-0.08292,5e-05,6.03744]
[1617893686628,71.42,57721.57,1.8,-0.08272,5e-05,6.02661]
[1617893691659,71.41,57721.65,1.8,-0.08267,5e-05,6.02425]
[1617893696692,71.4,57722.93,1.8,-0.08257,5e-05,6.01845]
[1617893699543,71.39,57730.28,1.8,-0.08216,5e-05,5.99668]
[1617893704747,71.38,57732.41,1.8,-0.082,5e-05,5.98837]
[1617893709786,71.37,57733.15,1.8,-0.08193,5e-05,5.98444]
[1617893714826,71.36,57755.54,1.8,-0.0807,5e-05,5.91921]
[1617893719862,71.35,57755.47,1.8,-0.08068,5e-05,5.9181]
[1617893724910,71.34,57753.64,1.8,-0.08076,5e-05,5.92199]
[1617893729941,71.33,57760.6,1.8,-0.08037,5e-05,5.90097]
[1617893734975,71.32,57768.59,1.8,-0.07988,5e-05,5.87379]
[1617893740012,71.32,57787.91,1.8,-0.07886,5e-05,5.81855]
[1617893745048,71.31,57785.79,1.8,-0.07896,5e-05,5.82395]
[1617893750082,71.31,57774.11,1.8,-0.07956,5e-05,5.85623]
[1617893755118,71.31,57771.62,1.8,-0.07967,5e-05,5.86244]
[1617893760151,71.3,57766.84,1.8,-0.07991,5e-05,5.87505]
[1617893765188,71.29,57763.92,1.8,-0.08005,5e-05,5.88233]
[1617893770220,71.29,57774.11,1.8,-0.07949,5e-05,5.85263]
[1617893775277,71.28,57783.69,1.8,-0.07898,5e-05,5.82493]
[1617893780314,71.28,57784.87,1.8,-0.07891,5e-05,5.82106]
[1617893785348,71.28,57792.04,1.8,-0.07853,5e-05,5.80042]
[1617893790381,71.27,57794.48,1.8,-0.07839,5e-05,5.79322]
[1617893795422,71.27,57798.7,1.8,-0.07813,5e-05,5.77769]
[1617893800455,71.27,57800.28,1.8,-0.07804,5e-05,5.77307]
[1617893805595,71.27,57803.61,1.8,-0.07787,5e-05,5.76356]
[1617893811532,71.27,57806.36,1.8,-0.07773,5e-05,5.7558]
[1617893816569,71.27,57805.37,1.8,-0.07778,5e-05,5.75856]
[1617893821602,71.27,57803.79,1.8,-0.07786,5e-05,5.7629]
[1617893826638,71.27,57794.69,1.8,-0.07833,5e-05,5.78832]
[1617893831674,71.27,57789.06,1.8,-0.07861,5e-05,5.80376]
[1617893836708,71.26,57784.43,1.8,-0.07885,5e-05,5.81641]
[1617893841739,71.26,57782.61,1.8,-0.07893,5e-05,5.82101]
[1617893847594,71.26,57783.38,1.8,-0.07888,5e-05,5.81832]
[1617893852821,71.25,57788.23,1.8,-0.07858,5e-05,5.80064]
[1617893857855,71.25,57787.84,1.8,-0.07859,5e-05,5.80135]
[1617893862894,71.25,57786.75,1.8,-0.07864,5e-05,5.80401]
[1617893867926,71.25,57785.91,1.8,-0.07868,5e-05,5.80599]
[1617893872959,71.24,57784.3,1.8,-0.07875,5e-05,5.81008]
[1617893877992,71.24,57782.74,1.8,-0.07883,5e-05,5.81401]
[1617893883031,71.24,57784.14,1.8,-0.07875,5e-05,5.80959]
[1617893888063,71.23,57777.1,1.8,-0.07911,5e-05,5.82896]
[1617893889108,71.23,57777.52,1.8,-0.07908,5e-05,5.82766]
[1617893889182,71.23,57777.52,1.8,-0.07908,5e-05,5.82766]
[1617893889290,71.23,57777.52,1.8,-0.07908,5e-05,5.82766]
[1617893889318,71.23,57777.52,1.8,-0.07908,5e-05,5.82766]
[1617893889848,71.23,57777.52,1.8,-0.07908,5e-05,5.82766]
[1617893890517,71.23,57778.81,1.8,-0.07901,5e-05,5.8239]
[1617893890933,71.23,57778.81,1.8,-0.07901,5e-05,5.8239]
[1617893891975,71.23,57780.47,1.8,-0.07891,5e-05,5.81827]
[1617893902171,71.22,57794.36,1.8,-0.07817,5e-05,5.77842]
[1617893907208,71.22,57804.17,1.8,-0.07766,5e-05,5.75069]
[1617893910126,71.22,57780.72,1.8,-0.07888,5e-05,5.81654]
[1617893912397,71.23,57765.73,1.8,-0.07964,5e-05,5.85635]
[1617893914164,71.23,57764.03,1.8,-0.07974,5e-05,5.86171]
[1617893914190,71.23,57764.03,1.8,-0.07974,5e-05,5.86171]
[1617893914599,71.23,57766.45,1.8,-0.07962,5e-05,5.85541]
[1617893921781,71.22,57749.3,1.8,-0.0805,5e-05,5.9025]
[1617893927348,71.22,57756.79,1.8,-0.08008,5e-05,5.87996]
[1617893932385,71.21,57758.15,1.8,-0.07999,5e-05,5.87514]
[1617893937419,71.2,57759.06,1.8,-0.07993,5e-05,5.87165]
[1617893942451,71.2,57758.29,1.8,-0.07995,5e-05,5.87292]
[1617893947486,71.19,57765.6,1.8,-0.07955,5e-05,5.8514]
[1617893952553,71.19,57762.57,1.8,-0.0797,5e-05,5.85919]
[1617893957588,71.18,57762.78,1.8,-0.07967,5e-05,5.85775]
[1617893962625,71.18,57761.58,1.8,-0.07972,5e-05,5.86037]
[1617893967659,71.17,57761.46,1.8,-0.07971,5e-05,5.85989]
[1617893972697,71.17,57761.83,1.8,-0.07964,5e-05,5.85459]
[1617893977727,71.16,57763.6,1.8,-0.07953,5e-05,5.8488]
[1617893982765,71.16,57775.96,1.8,-0.07887,5e-05,5.8131]
[1617893987800,71.15,57773.9,1.8,-0.07897,5e-05,5.81844]
[1617893992836,71.15,57775.52,1.8,-0.07887,5e-05,5.81337]
[1617893997869,71.15,57777.96,1.8,-0.07874,5e-05,5.80609]
[1617894002908,71.15,57781.69,1.8,-0.07854,5e-05,5.79521]
[1617894007942,71.15,57812.44,1.8,-0.07695,5e-05,5.70895]
[1617894012975,71.15,57839.68,1.8,-0.07557,5e-05,5.63368]
[1617894018012,71.16,57832.74,1.8,-0.07594,5e-05,5.65389]
[1617894023048,71.16,57827.43,1.8,-0.07622,5e-05,5.66935]
[1617894028083,71.16,57825.35,1.8,-0.07634,5e-05,5.6758]
[1617894033117,71.17,57824.64,1.8,-0.07634,5e-05,5.67501]
[1617894038150,71.17,57822.43,1.8,-0.07647,5e-05,5.68176]
[1617894043187,71.18,57824.58,1.8,-0.07637,5e-05,5.67632]
[1617894048220,71.18,57827.87,1.8,-0.07621,5e-05,5.66781]
[1617894053255,71.18,57825.91,1.8,-0.07632,5e-05,5.67389]
[1617894058295,71.19,57829.74,1.8,-0.07614,5e-05,5.66385]
[1617894063328,71.19,57851.88,1.8,-0.07503,5e-05,5.60329]
[1617894068365,71.2,57855.05,1.8,-0.0749,5e-05,5.59572]
[1617894073408,71.21,57859.27,1.8,-0.07471,5e-05,5.58532]
[1617894078445,71.22,57860.44,1.8,-0.07467,5e-05,5.58344]
[1617894083480,71.23,57839.52,1.8,-0.07575,5e-05,5.64256]
[1617894088514,71.23,57826.04,1.8,-0.07644,5e-05,5.68076]
[1617894093549,71.23,57814.93,1.8,-0.07698,5e-05,5.70874]
[1617894098584,71.23,57811.4,1.8,-0.07717,5e-05,5.7189]
[1617894103615,71.24,57806.24,1.8,-0.07743,5e-05,5.73346]
[1617894108657,71.24,57809.21,1.8,-0.07728,5e-05,5.72533]
[1617894113685,71.24,57805.81,1.8,-0.07746,5e-05,5.73497]
[1617894115214,71.24,57806.85,1.8,-0.07741,5e-05,5.73209]
[1617894116026,71.24,57797.43,1.8,-0.07789,5e-05,5.75848]
[1617894121745,71.24,57777.68,1.8,-0.07893,5e-05,5.81425]
[1617894126778,71.24,57761.92,1.8,-0.07974,5e-05,5.85817]
[1617894131830,71.23,57742.69,1.8,-0.08074,5e-05,5.91166]
[1617894136866,71.22,57744.51,1.8,-0.08062,5e-05,5.90526]
[1617894141902,71.21,57740.4,1.8,-0.08082,5e-05,5.91573]
[1617894146934,71.21,57742.68,1.8,-0.08068,5e-05,5.908]
[1617894151967,71.2,57750.73,1.8,-0.08018,5e-05,5.88028]
[1617894157006,71.19,57758.08,1.8,-0.07978,5e-05,5.85854]
[1617894162036,71.19,57767.62,1.8,-0.07926,5e-05,5.83092]
[1617894167075,71.18,57773.13,1.8,-0.07897,5e-05,5.81485]
[1617894172109,71.18,57770.93,1.8,-0.07907,5e-05,5.82054]
[1617894177141,71.18,57768.9,1.8,-0.07917,5e-05,5.8257]
[1617894182181,71.17,57765.11,1.8,-0.07936,5e-05,5.83579]
[1617894187217,71.17,57751.73,1.8,-0.08005,5e-05,5.87291]
[1617894192249,71.16,57744.54,1.8,-0.08041,5e-05,5.89237]
[1617894197286,71.16,57753.37,1.8,-0.07993,5e-05,5.86636]
[1617894202318,71.15,57751.9,1.8,-0.07999,5e-05,5.86965]
[1617894207353,71.14,57749.42,1.8,-0.0801,5e-05,5.87575]
[1617894213398,71.14,57740.72,1.8,-0.0805,5e-05,5.89576]
[1617894218431,71.13,57735.51,1.8,-0.08076,5e-05,5.90942]
[1617894223464,71.12,57741.78,1.8,-0.08041,5e-05,5.8905]
[1617894228511,71.12,57744.38,1.8,-0.08025,5e-05,5.8821]
[1617894233550,71.11,57745.04,1.8,-0.0802,5e-05,5.87926]
[1617894238582,71.1,57745.09,1.8,-0.08018,5e-05,5.87817]
[1617894243594,71.1,57749.07,1.8,-0.07995,5e-05,5.86597]
[1617894248653,71.09,57743.33,1.8,-0.08024,5e-05,5.8814]
[1617894253688,71.09,57742.99,1.8,-0.08024,5e-05,5.88141]
[1617894263759,71.07,57743.11,1.8,-0.0802,5e-05,5.87918]
[1617894268793,71.07,57743.42,1.8,-0.08017,5e-05,5.87737]
[1617894273829,71.06,57743.13,1.8,-0.08012,5e-05,5.87379]
[1617894279594,71.06,57741.9,1.8,-0.08017,5e-05,5.87621]
[1617894284909,71.05,57745.26,1.8,-0.07998,5e-05,5.86579]
[1617894289942,71.05,57756.95,1.8,-0.07934,5e-05,5.83184]
[1617894300011,71.04,57765.62,1.8,-0.07888,5e-05,5.80664]
[1617894310080,71.04,57764.08,1.8,-0.07894,5e-05,5.81011]
[1617894315119,71.03,57751.34,1.8,-0.0796,5e-05,5.84565]
[1617894320154,71.03,57747.96,1.8,-0.07977,5e-05,5.85439]
[1617894325188,71.02,57752.06,1.8,-0.07954,5e-05,5.84209]
[1617894330225,71.02,57755.22,1.8,-0.07936,5e-05,5.83254]
[1617894333377,71.02,57759.87,1.8,-0.07907,5e-05,5.81561]
[1617894339288,71.01,57762.33,1.8,-0.07893,5e-05,5.80812]
[1617894344324,71.01,57764.13,1.8,-0.07883,5e-05,5.80266]
[1617894349359,71.01,57760.67,1.8,-0.079,5e-05,5.81209]
[1617894354393,71.01,57760.35,1.8,-0.07901,5e-05,5.8126]
[1617894369501,71.0,57757.25,1.8,-0.07915,5e-05,5.82002]
[1617894375594,70.99,57757.22,1.8,-0.07914,5e-05,5.81954]
[1617894381594,70.99,57756.96,1.8,-0.07915,5e-05,5.81971]
[1617894391426,70.98,57751.44,1.8,-0.07942,5e-05,5.83438]
[1617894397707,70.98,57753.0,1.8,-0.07928,5e-05,5.82574]
[1617894402745,70.98,57753.78,1.8,-0.07923,5e-05,5.82302]
[1617894407775,70.97,57753.67,1.8,-0.07923,5e-05,5.82284]
[1617894417443,70.97,57760.03,1.8,-0.07888,5e-05,5.80411]
[1617894422882,70.97,57763.05,1.8,-0.07872,5e-05,5.79522]
[1617894427920,70.96,57760.23,1.8,-0.07886,5e-05,5.80289]
[1617894433961,70.96,57757.6,1.8,-0.07899,5e-05,5.80989]
[1617894438996,70.96,57756.81,1.8,-0.07903,5e-05,5.81175]
[1617894444030,70.96,57777.25,1.8,-0.07795,5e-05,5.75378]
[1617894449065,70.96,57779.85,1.8,-0.07782,5e-05,5.74652]
[1617894454099,70.96,57779.11,1.8,-0.07782,5e-05,5.74529]
[1617894459132,70.96,57779.5,1.8,-0.0778,5e-05,5.74431]
[1617894464169,70.96,57780.28,1.8,-0.07776,5e-05,5.74224]
[1617894469202,70.96,57781.72,1.8,-0.07769,5e-05,5.73833]
[1617894474242,70.96,57798.06,1.8,-0.07685,5e-05,5.69275]
[1617894479274,70.97,57789.43,1.8,-0.0773,5e-05,5.71741]
[1617894484311,70.97,57792.57,1.8,-0.07715,5e-05,5.70902]
[1617894489345,70.97,57797.44,1.8,-0.0769,5e-05,5.69581]
[1617894494380,70.97,57798.75,1.8,-0.07685,5e-05,5.69267]
[1617894496951,70.98,57794.05,1.8,-0.07709,5e-05,5.70605]
[1617894502439,70.98,57794.38,1.8,-0.07708,5e-05,5.7056]
[1617894507475,70.98,57798.83,1.8,-0.07686,5e-05,5.69369]
[1617894512506,70.99,57799.64,1.8,-0.07679,5e-05,5.68849]
[1617894517543,70.99,57800.5,1.8,-0.07676,5e-05,5.68666]
[1617894522577,70.99,57801.65,1.8,-0.07671,5e-05,5.68405]
[1617894527609,71.0,57802.72,1.8,-0.07666,5e-05,5.68162]
[1617894532648,71.0,57803.43,1.8,-0.07664,5e-05,5.68024]
[1617894537683,71.01,57821.7,1.8,-0.07572,5e-05,5.63004]
[1617894542717,71.01,57827.49,1.8,-0.07544,5e-05,5.61497]
[1617894547751,71.02,57830.16,1.8,-0.07533,5e-05,5.60867]
[1617894552787,71.03,57825.88,1.8,-0.07556,5e-05,5.62169]
[1617894557823,71.03,57836.4,1.8,-0.07505,5e-05,5.59369]
[1617894562865,71.04,57845.32,1.8,-0.07463,5e-05,5.57031]
[1617894567903,71.05,57843.1,1.8,-0.07476,5e-05,5.5779]
[1617894572936,71.06,57832.28,1.8,-0.07529,5e-05,5.60574]
[1617894577968,71.07,57831.53,1.8,-0.07535,5e-05,5.60898]
[1617894583006,71.07,57832.47,1.8,-0.07532,5e-05,5.60751]
[1617894588039,71.08,57834.97,1.8,-0.07521,5e-05,5.60168]
[1617894593074,71.09,57833.74,1.8,-0.0753,5e-05,5.60626]
[1617894598110,71.1,57833.46,1.8,-0.07533,5e-05,5.60816]
[1617894602153,71.1,57830.35,1.8,-0.0755,5e-05,5.61767]
[1617894602180,71.1,57830.35,1.8,-0.0755,5e-05,5.61767]
[1617894604560,71.09,57830.12,1.8,-0.07549,5e-05,5.61687]
[1617894606896,71.08,57830.59,1.8,-0.07543,5e-05,5.61336]
[1617894611590,71.06,57830.37,1.8,-0.07539,5e-05,5.61109]
[1617894613932,71.05,57828.74,1.8,-0.07545,5e-05,5.61416]
[1617894618581,71.03,57827.2,1.8,-0.07546,5e-05,5.61484]
[1617894620911,71.02,57827.57,1.8,-0.07542,5e-05,5.61237]
[1617894626318,70.99,57828.74,1.8,-0.07528,5e-05,5.60487]
[1617894630261,70.98,57830.13,1.8,-0.07517,5e-05,5.59891]
[1617894631899,70.97,57828.14,1.8,-0.07521,5e-05,5.5996]
[1617894632921,70.97,57828.74,1.8,-0.07517,5e-05,5.59724]
[1617894637292,70.95,57809.78,1.8,-0.07608,5e-05,5.64711]
[1617894639608,70.93,57808.36,1.8,-0.07611,5e-05,5.64875]
[1617894645446,70.9,57805.07,1.8,-0.0762,5e-05,5.65333]
[1617894646643,70.9,57804.28,1.8,-0.07623,5e-05,5.65477]
[1617894648955,70.89,57804.04,1.8,-0.07621,5e-05,5.65387]
[1617894650882,70.88,57803.87,1.8,-0.0762,5e-05,5.65359]
[1617894651155,70.88,57803.87,1.8,-0.0762,5e-05,5.65359]
[1617894651230,70.88,57803.87,1.8,-0.0762,5e-05,5.65359]
[1617894653660,70.86,57791.66,1.8,-0.07678,5e-05,5.68463]
[1617894659549,70.83,57794.16,1.8,-0.07656,5e-05,5.67277]
[1617894664583,70.81,57794.02,1.8,-0.0765,5e-05,5.66919]
[1617894669594,70.78,57795.07,1.8,-0.07638,5e-05,5.66233]
[1617894670073,70.78,57795.07,1.8,-0.07638,5e-05,5.66233]
[1617894675662,70.75,57796.58,1.8,-0.0762,5e-05,5.65269]
[1617894677076,70.74,57797.04,1.8,-0.07616,5e-05,5.65063]
[1617894683716,70.71,57797.72,1.8,-0.07604,5e-05,5.64345]
[1617894684079,70.71,57797.72,1.8,-0.07604,5e-05,5.64345]
[1617894686425,70.7,57798.51,1.8,-0.07597,5e-05,5.63977]
[1617894691095,70.68,57798.13,1.8,-0.07592,5e-05,5.63713]
[1617894691508,70.68,57798.13,1.8,-0.07592,5e-05,5.63713]
[1617894691625,70.68,57798.13,1.8,-0.07592,5e-05,5.63713]
[1617894695797,70.66,57795.93,1.8,-0.07594,5e-05,5.63691]
[1617894700834,70.63,57786.22,1.8,-0.07636,5e-05,5.6597]
[1617894701055,70.63,57786.22,1.8,-0.07636,5e-05,5.6597]
[1617894705147,70.61,57777.23,1.8,-0.07677,5e-05,5.68184]
[1617894706051,70.61,57776.53,1.8,-0.0768,5e-05,5.68301]
[1617894706758,70.61,57776.53,1.8,-0.0768,5e-05,5.68301]
[1617894707484,70.6,57773.83,1.8,-0.07692,5e-05,5.68981]
[1617894709808,70.59,57767.88,1.8,-0.0772,5e-05,5.70495]
[1617894710435,70.59,57762.22,1.8,-0.07748,5e-05,5.7201]
[1617894711162,70.58,57759.02,1.8,-0.07763,5e-05,5.7283]
[1617894712169,70.57,57757.47,1.8,-0.0777,5e-05,5.73181]
[1617894714503,70.56,57753.18,1.8,-0.07789,5e-05,5.74219]
[1617894716835,70.55,57747.46,1.8,-0.07816,5e-05,5.75662]
[1617894719156,70.54,57745.45,1.8,-0.07822,5e-05,5.75962]
[1617894721529,70.52,57745.5,1.8,-0.07818,5e-05,5.75766]
[1617894723828,70.51,57746.18,1.8,-0.07811,5e-05,5.75392]
[1617894726206,70.5,57752.73,1.8,-0.07772,5e-05,5.73265]
[1617894731236,70.47,57757.29,1.8,-0.07741,5e-05,5.71547]
[1617894733202,70.46,57753.58,1.8,-0.07757,5e-05,5.72426]
[1617894735523,70.45,57755.64,1.8,-0.07743,5e-05,5.71674]
[1617894740215,70.42,57753.95,1.8,-0.07745,5e-05,5.71733]
[1617894742524,70.41,57753.59,1.8,-0.07744,5e-05,5.7167]
[1617894744879,70.4,57753.0,1.8,-0.07744,5e-05,5.71668]
[1617894751194,70.36,57751.75,1.8,-0.07736,5e-05,5.71094]
[1617894751870,70.36,57751.75,1.8,-0.07736,5e-05,5.71094]
[1617894754239,70.35,57750.66,1.8,-0.07737,5e-05,5.71154]
[1617894756548,70.34,57749.34,1.8,-0.07741,5e-05,5.71364]
[1617894762272,70.31,57749.31,1.8,-0.07732,5e-05,5.70878]
[1617894763573,70.3,57749.36,1.8,-0.0773,5e-05,5.7078]
[1617894765903,70.29,57748.6,1.8,-0.07732,5e-05,5.70833]
[1617894771333,70.26,57748.66,1.8,-0.07723,5e-05,5.70329]
[1617894775247,70.24,57748.05,1.8,-0.07721,5e-05,5.70259]
[1617894775807,70.24,57748.21,1.8,-0.07719,5e-05,5.70133]
[1617894778221,70.23,57780.91,1.8,-0.07547,5e-05,5.6074]
[1617894778580,70.22,57796.27,1.8,-0.07467,5e-05,5.56363]
[1617894778598,70.22,57796.27,1.8,-0.07467,5e-05,5.56363]
[1617894779946,70.22,57822.6,1.8,-0.07333,5e-05,5.48958]
[1617894780212,70.22,57822.6,1.8,-0.07333,5e-05,5.48958]
[1617894782285,70.22,57825.61,1.8,-0.07316,5e-05,5.48026]
[1617894782964,70.21,57830.95,1.8,-0.07289,5e-05,5.46495]
[1617894788455,70.2,57842.86,1.8,-0.07225,5e-05,5.4295]
[1617894793489,70.19,57844.12,1.8,-0.07215,5e-05,5.42413]
[1617894796303,70.18,57836.22,1.8,-0.07253,5e-05,5.44522]
[1617894796889,70.18,57837.04,1.8,-0.07249,5e-05,5.44253]
[1617894799012,70.17,57846.67,1.8,-0.07199,5e-05,5.41508]
[1617894804566,70.16,57844.97,1.8,-0.07204,5e-05,5.41759]
[1617894808059,70.15,57844.69,1.8,-0.07203,5e-05,5.41727]
[1617894812719,70.14,57844.87,1.8,-0.07195,5e-05,5.41158]
[1617894815062,70.14,57845.66,1.8,-0.0719,5e-05,5.40868]
[1617894819743,70.13,57842.58,1.8,-0.07203,5e-05,5.41543]
[1617894822087,70.12,57841.41,1.8,-0.07207,5e-05,5.41795]
[1617894827727,70.11,57840.09,1.8,-0.0721,5e-05,5.41942]
[1617894831447,70.1,57839.76,1.8,-0.0721,5e-05,5.41923]
[1617894833846,70.09,57839.7,1.8,-0.07208,5e-05,5.41833]
[1617894835279,70.09,57842.62,1.8,-0.07193,5e-05,5.40988]
[1617894840800,70.08,57838.81,1.8,-0.07208,5e-05,5.41828]
[1617894841176,70.08,57838.81,1.8,-0.07208,5e-05,5.41828]
[1617894845473,70.07,57831.81,1.8,-0.0724,5e-05,5.43622]
[1617894850889,70.05,57829.84,1.8,-0.07245,5e-05,5.43897]
[1617894852486,70.05,57829.65,1.8,-0.07246,5e-05,5.4391]
[1617894857146,70.04,57828.36,1.8,-0.07249,5e-05,5.44112]
[1617894859475,70.03,57827.1,1.8,-0.07254,5e-05,5.44344]
[1617894861833,70.03,57828.33,1.8,-0.07246,5e-05,5.43924]
[1617894867002,70.01,57826.53,1.8,-0.07251,5e-05,5.44188]
[1617894871169,70.0,57825.0,1.8,-0.07257,5e-05,5.44493]
[1617894873510,70.0,57825.23,1.8,-0.07249,5e-05,5.43972]
[1617894879082,69.98,57826.95,1.8,-0.07237,5e-05,5.43263]
[1617894883209,69.97,57827.59,1.8,-0.07231,5e-05,5.42938]
[1617894890610,69.96,57832.91,1.8,-0.072,5e-05,5.41207]
[1617894892236,69.95,57833.29,1.8,-0.07197,5e-05,5.41034]
[1617894897830,69.94,57832.83,1.8,-0.07196,5e-05,5.40991]
[1617894903261,69.93,57835.79,1.8,-0.07178,5e-05,5.39973]
[1617894903923,69.93,57835.79,1.8,-0.07178,5e-05,5.39973]
[1617894909302,69.92,57835.88,1.8,-0.07174,5e-05,5.39754]
[1617894914461,69.91,57838.36,1.8,-0.07159,5e-05,5.38907]
[1617894919496,69.9,57837.48,1.8,-0.07161,5e-05,5.38997]
[1617894927338,69.89,57842.39,1.8,-0.07133,5e-05,5.37435]
[1617894932017,69.88,57846.43,1.8,-0.07107,5e-05,5.35844]
[1617894937625,69.87,57846.74,1.8,-0.07103,5e-05,5.35604]
[1617894942659,69.86,57844.79,1.8,-0.0711,5e-05,5.36017]
[1617894946050,69.85,57843.49,1.8,-0.07115,5e-05,5.36297]
[1617894949950,69.85,57843.98,1.8,-0.07111,5e-05,5.36058]
[1617894955750,69.84,57848.38,1.8,-0.07087,5e-05,5.34693]
[1617894960785,69.83,57849.03,1.8,-0.07082,5e-05,5.34397]
[1617894965818,69.82,57848.98,1.8,-0.0708,5e-05,5.34297]
[1617894970855,69.82,57851.05,1.8,-0.07068,5e-05,5.33615]
[1617894975889,69.81,57854.38,1.8,-0.0705,5e-05,5.32591]
[1617894980762,69.81,57852.38,1.8,-0.07058,5e-05,5.33063]
[1617894981104,69.8,57853.42,1.8,-0.07053,5e-05,5.32755]
[1617894985548,69.8,57854.0,1.8,-0.07048,5e-05,5.32516]
[1617894995133,69.78,57841.57,1.8,-0.07101,5e-05,5.35358]
[1617895001065,69.77,57843.46,1.8,-0.0709,5e-05,5.34691]
[1617895003246,69.77,57843.06,1.8,-0.07091,5e-05,5.34756]
[1617895003359,69.77,57843.06,1.8,-0.07091,5e-05,5.34756]
[1617895003382,69.77,57843.06,1.8,-0.07091,5e-05,5.34756]
[1617895014155,69.82,57843.21,1.8,-0.07104,5e-05,5.35507]
[1617895020196,69.85,57843.48,1.8,-0.0711,5e-05,5.3586]
[1617895021809,69.85,57844.01,1.8,-0.07108,5e-05,5.35783]
[1617895021874,69.85,57844.01,1.8,-0.07108,5e-05,5.35783]
[1617895021910,69.85,57844.01,1.8,-0.07108,5e-05,5.35783]
[1617895021936,69.85,57844.01,1.8,-0.07108,5e-05,5.35783]
[1617895035304,69.91,57844.05,1.8,-0.07125,5e-05,5.36749]
[1617895041343,69.94,57846.48,1.8,-0.0712,5e-05,5.36489]
[1617895046379,69.96,57848.91,1.8,-0.07114,5e-05,5.36161]
[1617895051413,69.98,57846.54,1.8,-0.07128,5e-05,5.36819]
[1617895056452,70.0,57845.41,1.8,-0.07139,5e-05,5.37467]
[1617895061485,70.02,57846.73,1.8,-0.07138,5e-05,5.37434]
[1617895066522,70.05,57847.21,1.8,-0.07142,5e-05,5.37633]
[1617895071556,70.07,57837.61,1.8,-0.07195,5e-05,5.40609]
[1617895076591,70.08,57834.51,1.8,-0.07215,5e-05,5.4177]
[1617895081627,70.1,57831.91,1.8,-0.07234,5e-05,5.42787]
[1617895086659,70.12,57833.56,1.8,-0.0723,5e-05,5.42619]
[1617895091695,70.14,57832.95,1.8,-0.07238,5e-05,5.43075]
[1617895096732,70.16,57833.16,1.8,-0.07242,5e-05,5.43297]
[1617895101766,70.17,57830.18,1.8,-0.07262,5e-05,5.44401]
[1617895107594,70.19,57830.45,1.8,-0.07266,5e-05,5.44651]
[1617895112843,70.21,57831.19,1.8,-0.07263,5e-05,5.44373]
[1617895117877,70.23,57829.08,1.8,-0.07278,5e-05,5.45225]
[1617895123921,70.25,57829.89,1.8,-0.0728,5e-05,5.45315]
[1617895128959,70.26,57831.18,1.8,-0.07278,5e-05,5.45219]
[1617895134594,70.28,57831.47,1.8,-0.07282,5e-05,5.4545]
[1617895140030,70.3,57829.28,1.8,-0.07297,5e-05,5.46313]
[1617895146594,70.32,57829.99,1.8,-0.073,5e-05,5.46467]
[1617895152115,70.34,57831.35,1.8,-0.07297,5e-05,5.46341]
[1617895157150,70.35,57836.13,1.8,-0.07278,5e-05,5.45273]
[1617895162184,70.37,57834.58,1.8,-0.0729,5e-05,5.45958]
[1617895167224,70.39,57833.67,1.8,-0.07299,5e-05,5.4646]
[1617895172257,70.4,57833.63,1.8,-0.07301,5e-05,5.46429]
[1617895177294,70.42,57833.31,1.8,-0.07306,5e-05,5.46762]
[1617895182325,70.44,57833.47,1.8,-0.0731,5e-05,5.4696]
[1617895187364,70.45,57843.75,1.8,-0.07263,5e-05,5.44369]
[1617895192396,70.47,57847.6,1.8,-0.07248,5e-05,5.43567]
[1617895197435,70.48,57848.86,1.8,-0.07247,5e-05,5.43488]
[1617895202469,70.5,57859.32,1.8,-0.072,5e-05,5.40886]
[1617895203611,70.51,57861.41,1.8,-0.07191,5e-05,5.40368]
[1617895203723,70.51,57861.41,1.8,-0.07191,5e-05,5.40368]
[1617895205127,70.5,57862.56,1.8,-0.07184,5e-05,5.40014]
[1617895205565,70.5,57861.83,1.8,-0.07187,5e-05,5.40179]
[1617895207917,70.5,57862.83,1.8,-0.07181,5e-05,5.3983]
[1617895210237,70.49,57862.27,1.8,-0.07183,5e-05,5.39913]
[1617895212580,70.49,57867.02,1.8,-0.07157,5e-05,5.385]
[1617895214923,70.48,57870.39,1.8,-0.0714,5e-05,5.37509]
[1617895216225,70.48,57871.59,1.8,-0.07133,5e-05,5.37147]
[1617895216428,70.48,57871.59,1.8,-0.07133,5e-05,5.37147]
[1617895217226,70.48,57873.06,1.8,-0.07125,5e-05,5.36712]
[1617895222610,70.47,57879.05,1.8,-0.07093,5e-05,5.34894]
[1617895226653,70.46,57885.6,1.8,-0.07059,5e-05,5.32999]
[1617895231830,70.45,57886.85,1.8,-0.07047,5e-05,5.32194]
[1617895232573,70.45,57886.85,1.8,-0.07047,5e-05,5.32194]
[1617895234174,70.45,57903.53,1.8,-0.06966,5e-05,5.27605]
[1617895239729,70.44,57917.05,1.8,-0.06899,5e-05,5.23855]
[1617895244768,70.44,57917.78,1.8,-0.06895,5e-05,5.23603]
[1617895249803,70.44,57916.5,1.8,-0.069,5e-05,5.23893]
[1617895254835,70.43,57920.9,1.8,-0.06878,5e-05,5.22651]
[1617895258001,70.43,57921.16,1.8,-0.06876,5e-05,5.22553]
[1617895258335,70.43,57921.16,1.8,-0.06876,5e-05,5.22553]
[1617895261635,70.43,57916.55,1.8,-0.06898,5e-05,5.23771]
[1617895266923,70.43,57923.56,1.8,-0.06864,5e-05,5.2182]
[1617895267516,70.43,57923.56,1.8,-0.06864,5e-05,5.2182]
[1617895268792,70.42,57923.49,1.8,-0.06864,5e-05,5.21832]
[1617895268810,70.42,57923.49,1.8,-0.06864,5e-05,5.21832]
[1617895271373,70.42,57913.62,1.8,-0.06911,5e-05,5.24483]
[1617895273481,70.42,57914.23,1.8,-0.06907,5e-05,5.24283]
[1617895273581,70.42,57914.23,1.8,-0.06907,5e-05,5.24283]
[1617895274965,70.42,57911.46,1.8,-0.0692,5e-05,5.25022]
[1617895275092,70.42,57905.75,1.8,-0.06949,5e-05,5.26628]
[1617895281594,70.42,57903.18,1.8,-0.06959,5e-05,5.27222]
[1617895282801,70.42,57903.18,1.8,-0.06959,5e-05,5.27222]
[1617895285151,70.41,57902.8,1.8,-0.0696,5e-05,5.27275]
[1617895286391,70.41,57902.8,1.8,-0.0696,5e-05,5.27275]
[1617895287499,70.41,57902.72,1.8,-0.0696,5e-05,5.27265]
[1617895288152,70.41,57902.76,1.8,-0.06959,5e-05,5.27237]
[1617895292169,70.41,57899.81,1.8,-0.06969,5e-05,5.27637]
[1617895293099,70.41,57899.81,1.8,-0.06969,5e-05,5.27637]
[1617895296849,70.4,57895.18,1.8,-0.06989,5e-05,5.28811]
[1617895301013,70.4,57895.23,1.8,-0.06988,5e-05,5.28743]
[1617895301206,70.4,57894.71,1.8,-0.0699,5e-05,5.28866]
[1617895307111,70.39,57908.69,1.8,-0.06922,5e-05,5.2499]
[1617895307238,70.39,57908.83,1.8,-0.06921,5e-05,5.2494]
[1617895308228,70.4,57905.18,1.8,-0.0694,5e-05,5.2599]
[1617895309738,70.4,57904.38,1.8,-0.06944,5e-05,5.26265]
[1617895309839,70.4,57904.38,1.8,-0.06944,5e-05,5.26265]
[1617895319949,70.4,57909.58,1.8,-0.06919,5e-05,5.24803]
[1617895320531,70.4,57908.41,1.8,-0.06924,5e-05,5.25109]
[1617895320563,70.4,57908.41,1.8,-0.06924,5e-05,5.25109]
[1617895323144,70.39,57903.87,1.8,-0.06945,5e-05,5.26313]
[1617895324908,70.39,57903.17,1.8,-0.06948,5e-05,5.26473]
[1617895325206,70.39,57903.17,1.8,-0.06948,5e-05,5.26473]
[1617895325632,70.39,57902.77,1.8,-0.0695,5e-05,5.26568]
[1617895329581,70.39,57913.35,1.8,-0.06898,5e-05,5.23642]
[1617895331932,70.39,57915.87,1.8,-0.06886,5e-05,5.2294]
[1617895332126,70.39,57915.87,1.8,-0.06886,5e-05,5.2294]
[1617895333396,70.38,57911.22,1.8,-0.06908,5e-05,5.24183]
[1617895334263,70.38,57911.22,1.8,-0.06908,5e-05,5.24183]
[1617895334518,70.38,57913.55,1.8,-0.06896,5e-05,5.23539]
[1617895340463,70.38,57922.34,1.8,-0.06853,5e-05,5.2111]
[1617895341297,70.38,57922.34,1.8,-0.06853,5e-05,5.2111]
[1617895343638,70.38,57923.62,1.8,-0.06847,5e-05,5.20747]
[1617895349527,70.38,57924.89,1.8,-0.0684,5e-05,5.20371]
[1617895350660,70.38,57924.53,1.8,-0.06842,5e-05,5.20463]
[1617895352990,70.38,57924.15,1.8,-0.0684,5e-05,5.20225]
[1617895357661,70.38,57923.62,1.8,-0.06842,5e-05,5.20342]
[1617895359989,70.37,57924.21,1.8,-0.06839,5e-05,5.20166]
[1617895362349,70.37,57924.08,1.8,-0.06839,5e-05,5.2019]
[1617895365224,70.37,57924.01,1.8,-0.06839,5e-05,5.20194]
[1617895371594,70.37,57924.41,1.8,-0.06837,5e-05,5.20051]
[1617895376718,70.37,57924.47,1.8,-0.06836,5e-05,5.2001]
[1617895381748,70.37,57923.83,1.8,-0.06839,5e-05,5.2016]
[1617895386791,70.37,57923.12,1.8,-0.06842,5e-05,5.20327]
[1617895391829,70.36,57923.43,1.8,-0.0684,5e-05,5.20219]
[1617895395129,70.36,57924.19,1.8,-0.06836,5e-05,5.19998]
[1617895397450,70.36,57924.24,1.8,-0.06836,5e-05,5.19977]
[1617895403980,70.36,57924.62,1.8,-0.06833,5e-05,5.19844]
[1617895409018,70.36,57923.96,1.8,-0.06836,5e-05,5.19998]
[1617895409147,70.36,57923.96,1.8,-0.06836,5e-05,5.19998]
[1617895415061,70.36,57924.28,1.8,-0.0683,5e-05,5.1955]
[1617895416161,70.36,57924.37,1.8,-0.0683,5e-05,5.19525]
[1617895422108,70.36,57927.72,1.8,-0.06814,5e-05,5.18599]
[1617895423434,70.36,57930.57,1.8,-0.068,5e-05,5.17828]
[1617895424090,70.36,57930.57,1.8,-0.068,5e-05,5.17828]
[1617895430195,70.36,57940.48,1.8,-0.06753,5e-05,5.15155]
[1617895434870,70.36,57955.05,1.8,-0.06685,5e-05,5.1128]
[1617895440234,70.36,57955.09,1.8,-0.06686,5e-05,5.11314]
[1617895445271,70.36,57954.96,1.8,-0.06687,5e-05,5.11392]
[1617895450303,70.37,57952.28,1.8,-0.067,5e-05,5.12152]
[1617895455342,70.37,57956.36,1.8,-0.06682,5e-05,5.11102]
[1617895460375,70.37,57957.31,1.8,-0.06678,5e-05,5.10897]
[1617895462949,70.37,57957.61,1.8,-0.06677,5e-05,5.10827]
[1617895467638,70.38,57961.21,1.8,-0.06661,5e-05,5.09928]
[1617895473466,70.38,57956.58,1.8,-0.0668,5e-05,5.1089]
[1617895475449,70.38,57956.67,1.8,-0.0668,5e-05,5.10875]
[1617895475571,70.38,57956.31,1.8,-0.06682,5e-05,5.10981]
[1617895476557,70.38,57957.55,1.8,-0.06676,5e-05,5.10657]
[1617895476999,70.38,57957.55,1.8,-0.06676,5e-05,5.10657]
[1617895482526,70.39,57960.57,1.8,-0.06663,5e-05,5.09913]
[1617895484033,70.39,57961.15,1.8,-0.06661,5e-05,5.09768]
[1617895486362,70.39,57961.09,1.8,-0.06661,5e-05,5.09809]
[1617895491595,70.39,57961.59,1.8,-0.0666,5e-05,5.09742]
[1617895497594,70.4,57961.6,1.8,-0.06661,5e-05,5.09807]
[1617895502670,70.4,57961.77,1.8,-0.06661,5e-05,5.09817]
[1617895507705,70.4,57946.92,1.8,-0.06732,5e-05,5.13839]
[1617895512751,70.4,57930.09,1.8,-0.06811,5e-05,5.18365]
[1617895517788,70.4,57925.33,1.8,-0.06833,5e-05,5.1963]
[1617895522821,70.4,57913.96,1.8,-0.06887,5e-05,5.22677]
[1617895527861,70.4,57905.03,1.8,-0.06929,5e-05,5.25039]
[1617895532898,70.39,57905.34,1.8,-0.06922,5e-05,5.24556]
[1617895537929,70.39,57913.27,1.8,-0.06883,5e-05,5.22351]
[1617895542967,70.39,57931.13,1.8,-0.06798,5e-05,5.1752]
[1617895548006,70.39,57922.7,1.8,-0.06838,5e-05,5.19784]
[1617895553040,70.39,57910.22,1.8,-0.06897,5e-05,5.23121]
[1617895558075,70.38,57898.17,1.8,-0.06954,5e-05,5.26326]
[1617895563111,70.38,57897.41,1.8,-0.06956,5e-05,5.2646]
[1617895568144,70.37,57898.65,1.8,-0.06949,5e-05,5.2605]
[1617895573178,70.37,57894.67,1.8,-0.06967,5e-05,5.27055]
[1617895575055,70.37,57886.16,1.8,-0.07008,5e-05,5.29357]
[1617895578724,70.36,57881.16,1.8,-0.07031,5e-05,5.30636]
[1617895583134,70.36,57881.6,1.8,-0.07027,5e-05,5.30431]
[1617895585527,70.35,57874.53,1.8,-0.0706,5e-05,5.32297]
[1617895585550,70.35,57874.53,1.8,-0.0706,5e-05,5.32297]
[1617895591305,70.34,57869.91,1.8,-0.07076,5e-05,5.3307]
[1617895596331,70.34,57870.22,1.8,-0.07073,5e-05,5.32884]
[1617895601373,70.33,57846.27,1.8,-0.07188,5e-05,5.39291]
[1617895606414,70.31,57830.05,1.8,-0.07265,5e-05,5.4359]
[1617895607974,70.31,57821.92,1.8,-0.07305,5e-05,5.45802]
[1617895609992,70.31,57818.99,1.8,-0.07318,5e-05,5.46523]
[1617895622529,70.34,57811.42,1.8,-0.07365,5e-05,5.49128]
[1617895626206,70.35,57820.56,1.8,-0.07322,5e-05,5.46732]
[1617895631601,70.36,57819.73,1.8,-0.07331,5e-05,5.47255]
[1617895633240,70.37,57820.13,1.8,-0.0733,5e-05,5.4719]
[1617895638644,70.39,57818.76,1.8,-0.07342,5e-05,5.47851]
[1617895643680,70.4,57817.04,1.8,-0.07354,5e-05,5.48561]
[1617895648709,70.41,57804.01,1.8,-0.07424,5e-05,5.52409]
[1617895654754,70.43,57795.7,1.8,-0.07466,5e-05,5.54608]
[1617895659786,70.44,57780.97,1.8,-0.07545,5e-05,5.5889]
[1617895664822,70.45,57757.3,1.8,-0.07669,5e-05,5.65668]
[1617895669861,70.45,57762.71,1.8,-0.07643,5e-05,5.64237]
[1617895671233,70.45,57762.85,1.8,-0.07642,5e-05,5.64219]
[1617895671512,70.45,57762.85,1.8,-0.07642,5e-05,5.64219]
[1617895675883,70.46,57760.78,1.8,-0.07655,5e-05,5.64899]
[1617895680936,70.47,57755.22,1.8,-0.07686,5e-05,5.66578]
[1617895685972,70.47,57757.62,1.8,-0.07675,5e-05,5.65985]
[1617895696040,70.49,57781.48,1.8,-0.07556,5e-05,5.59523]
[1617895701075,70.5,57791.75,1.8,-0.07506,5e-05,5.56794]
[1617895706111,70.51,57803.01,1.8,-0.07451,5e-05,5.53823]
[1617895711145,70.52,57818.09,1.8,-0.07374,5e-05,5.49484]
[1617895716187,70.53,57822.2,1.8,-0.07358,5e-05,5.48563]
[1617895721221,70.55,57824.61,1.8,-0.07349,5e-05,5.48115]
[1617895726258,70.56,57825.26,1.8,-0.0735,5e-05,5.48162]
[1617895731293,70.58,57823.97,1.8,-0.0736,5e-05,5.48742]
[1617895736325,70.59,57822.34,1.8,-0.07372,5e-05,5.49412]
[1617895741360,70.6,57820.68,1.8,-0.07384,5e-05,5.50078]
[1617895746395,70.61,57790.36,1.8,-0.07542,5e-05,5.587]
[1617895751429,70.62,57768.67,1.8,-0.07655,5e-05,5.64898]
[1617895761499,70.63,57771.09,1.8,-0.07646,5e-05,5.64404]
[1617895771569,70.65,57807.76,1.8,-0.07459,5e-05,5.54064]
[1617895776594,70.66,57811.21,1.8,-0.07444,5e-05,5.53278]
[1617895781641,70.67,57806.05,1.8,-0.07474,5e-05,5.54886]
[1617895786677,70.68,57803.77,1.8,-0.07488,5e-05,5.55687]
[1617895791714,70.69,57804.9,1.8,-0.07485,5e-05,5.55536]
[1617895796748,70.7,57804.07,1.8,-0.07492,5e-05,5.55924]
[1617895801783,70.71,57794.43,1.8,-0.07544,5e-05,5.58762]
[1617895806816,70.72,57783.86,1.8,-0.076,5e-05,5.6184]
[1617895811854,70.73,57782.17,1.8,-0.07611,5e-05,5.62422]
[1617895816890,70.73,57778.41,1.8,-0.07632,5e-05,5.63575]
[1617895821924,70.74,57775.85,1.8,-0.07647,5e-05,5.64388]
[1617895826959,70.74,57772.31,1.8,-0.07667,5e-05,5.65462]
[1617895831992,70.75,57774.96,1.8,-0.07651,5e-05,5.64458]
[1617895837029,70.76,57777.19,1.8,-0.07641,5e-05,5.63924]
[1617895842064,70.76,57777.43,1.8,-0.07641,5e-05,5.6395]
[1617895847100,70.77,57770.28,1.8,-0.0768,5e-05,5.66057]
[1617895852131,70.77,57765.7,1.8,-0.07705,5e-05,5.67414]
[1617895857168,70.78,57764.93,1.8,-0.0771,5e-05,5.67693]
[1617895862203,70.78,57766.34,1.8,-0.07704,5e-05,5.6736]
[1617895877306,70.8,57801.27,1.8,-0.0753,5e-05,5.57921]
[1617895882350,70.81,57804.0,1.8,-0.07519,5e-05,5.57298]
[1617895887386,70.82,57814.57,1.8,-0.07468,5e-05,5.54513]
[1617895892421,70.83,57818.12,1.8,-0.07448,5e-05,5.53352]
[1617895897454,70.84,57819.39,1.8,-0.07445,5e-05,5.53169]
[1617895902490,70.85,57820.08,1.8,-0.07445,5e-05,5.53149]
[1617895907524,70.86,57821.09,1.8,-0.07442,5e-05,5.53043]
[1617895910387,70.87,57820.12,1.8,-0.07449,5e-05,5.53381]
[1617895910418,70.87,57820.12,1.8,-0.07449,5e-05,5.53381]
[1617895912334,70.87,57823.58,1.8,-0.07432,5e-05,5.52489]
[1617895915986,70.88,57830.28,1.8,-0.07401,5e-05,5.50785]
[1617895921624,70.9,57816.56,1.8,-0.07474,5e-05,5.54795]
[1617895926658,70.9,57810.75,1.8,-0.07506,5e-05,5.5656]
[1617895931690,70.91,57810.35,1.8,-0.07511,5e-05,5.56813]
[1617895936729,70.92,57808.68,1.8,-0.07522,5e-05,5.57417]
[1617895941764,70.93,57811.63,1.8,-0.07509,5e-05,5.56735]
[1617895946798,70.94,57803.89,1.8,-0.07551,5e-05,5.59022]
[1617895949423,70.94,57801.29,1.8,-0.07565,5e-05,5.59796]
[1617895951557,70.94,57799.51,1.8,-0.07574,5e-05,5.60243]
[1617895961905,70.95,57787.17,1.8,-0.07635,5e-05,5.63477]
[1617895966940,70.95,57778.38,1.8,-0.07682,5e-05,5.66016]
[1617895977008,70.96,57774.66,1.8,-0.07704,5e-05,5.67187]
[1617895982043,70.97,57776.69,1.8,-0.07694,5e-05,5.66679]
[1617895987077,70.97,57786.0,1.8,-0.07647,5e-05,5.64135]
[1617895992114,70.98,57800.51,1.8,-0.07574,5e-05,5.60182]
[1617895997148,70.98,57804.19,1.8,-0.07557,5e-05,5.5927]
[1617895999468,70.99,57803.69,1.8,-0.07561,5e-05,5.59457]
[1617895999493,70.99,57803.69,1.8,-0.07561,5e-05,5.59457]
[1617896007219,71.0,57807.73,1.8,-0.07544,5e-05,5.58523]
[1617896012255,71.01,57808.56,1.8,-0.07538,5e-05,5.58075]
[1617896017288,71.02,57804.58,1.8,-0.07561,5e-05,5.5933]
[1617896022325,71.02,57803.0,1.8,-0.07571,5e-05,5.59885]
[1617896027357,71.03,57798.93,1.8,-0.07593,5e-05,5.61127]
[1617896032395,71.04,57791.46,1.8,-0.07634,5e-05,5.63309]
[1617896037432,71.04,57786.6,1.8,-0.0766,5e-05,5.64745]
[1617896042466,71.05,57785.22,1.8,-0.07668,5e-05,5.65201]
[1617896047503,71.05,57783.07,1.8,-0.07681,5e-05,5.65869]
[1617896052547,71.05,57788.65,1.8,-0.07653,5e-05,5.64377]
[1617896057575,71.06,57793.23,1.8,-0.07631,5e-05,5.63177]
[1617896062612,71.07,57792.01,1.8,-0.07639,5e-05,5.63601]
[1617896067646,71.07,57792.03,1.8,-0.0764,5e-05,5.63676]
[1617896072681,71.08,57790.88,1.8,-0.07643,5e-05,5.63729]
[1617896077715,71.08,57792.79,1.8,-0.07635,5e-05,5.6328]
[1617896084764,71.09,57792.89,1.8,-0.07636,5e-05,5.63369]
[1617896089800,71.09,57796.14,1.8,-0.07621,5e-05,5.62546]
[1617896094835,71.1,57797.37,1.8,-0.07616,5e-05,5.62292]
[1617896099870,71.1,57793.02,1.8,-0.0764,5e-05,5.63588]
[1617896104904,71.11,57795.43,1.8,-0.07629,5e-05,5.62999]
[1617896109939,71.11,57794.31,1.8,-0.07637,5e-05,5.63395]
[1617896113330,71.12,57795.52,1.8,-0.07631,5e-05,5.63109]
[1617896120011,71.13,57805.94,1.8,-0.0758,5e-05,5.60352]
[1617896123220,71.13,57808.01,1.8,-0.07571,5e-05,5.59837]
[1617896129076,71.14,57814.55,1.8,-0.0754,5e-05,5.58165]
[1617896134106,71.15,57812.5,1.8,-0.07549,5e-05,5.58508]
[1617896139144,71.16,57813.09,1.8,-0.07548,5e-05,5.58462]
[1617896144179,71.16,57818.79,1.8,-0.07521,5e-05,5.57005]
[1617896149212,71.17,57823.09,1.8,-0.07502,5e-05,5.55947]
[1617896154252,71.18,57824.27,1.8,-0.07498,5e-05,5.55759]
[1617896159283,71.19,57823.99,1.8,-0.07502,5e-05,5.55975]
[1617896164319,71.2,57824.15,1.8,-0.07503,5e-05,5.56067]
[1617896169352,71.21,57820.18,1.8,-0.07526,5e-05,5.57299]
[1617896175400,71.22,57811.3,1.8,-0.07573,5e-05,5.59894]
[1617896180430,71.22,57803.83,1.8,-0.07613,5e-05,5.6207]
[1617896185466,71.23,57797.34,1.8,-0.07648,5e-05,5.63957]
[1617896190503,71.23,57796.1,1.8,-0.07656,5e-05,5.64372]
[1617896196594,71.24,57798.02,1.8,-0.07644,5e-05,5.63594]
[1617896202586,71.24,57799.05,1.8,-0.0764,5e-05,5.63396]
[1617896207621,71.25,57797.75,1.8,-0.07648,5e-05,5.63835]
[1617896212657,71.25,57797.36,1.8,-0.07651,5e-05,5.64018]
[1617896217693,71.26,57795.74,1.8,-0.07661,5e-05,5.64539]
[1617896222731,71.26,57797.53,1.8,-0.07653,5e-05,5.6411]
[1617896229594,71.27,57798.84,1.8,-0.07648,5e-05,5.63844]
[1617896234817,71.27,57799.59,1.8,-0.07645,5e-05,5.63707]
[1617896239851,71.28,57791.21,1.8,-0.0769,5e-05,5.66109]
[1617896245895,71.28,57781.72,1.8,-0.0774,5e-05,5.68809]
[1617896250926,71.28,57782.06,1.8,-0.07739,5e-05,5.68747]
[1617896255963,71.28,57767.91,1.8,-0.07809,5e-05,5.7239]
[1617896260996,71.29,57778.45,1.8,-0.07754,5e-05,5.69452]
[1617896266030,71.29,57777.3,1.8,-0.0776,5e-05,5.69803]
[1617896271066,71.29,57772.12,1.8,-0.07788,5e-05,5.71271]
[1617896276101,71.29,57767.77,1.8,-0.07811,5e-05,5.725]
[1617896281135,71.29,57766.55,1.8,-0.07817,5e-05,5.72844]
[1617896286171,71.29,57757.96,1.8,-0.07862,5e-05,5.75251]
[1617896292212,71.29,57746.04,1.8,-0.07924,5e-05,5.78565]
[1617896297248,71.28,57760.03,1.8,-0.0785,5e-05,5.74598]
[1617896302286,71.28,57763.73,1.8,-0.0783,5e-05,5.7355]
[1617896312354,71.28,57765.98,1.8,-0.07814,5e-05,5.72563]
[1617896317389,71.28,57768.84,1.8,-0.07799,5e-05,5.71766]
[1617896322424,71.28,57770.91,1.8,-0.07789,5e-05,5.71197]
[1617896327460,71.29,57768.33,1.8,-0.07802,5e-05,5.7193]
[1617896332498,71.29,57767.79,1.8,-0.07805,5e-05,5.7209]
[1617896337533,71.29,57764.19,1.8,-0.07824,5e-05,5.73104]
[1617896347603,71.29,57758.88,1.8,-0.07852,5e-05,5.74591]
[1617896352634,71.28,57754.85,1.8,-0.07873,5e-05,5.75708]
[1617896357673,71.28,57753.52,1.8,-0.07879,5e-05,5.76059]
[1617896362324,71.28,57710.29,1.8,-0.08109,5e-05,5.88256]
[1617896367741,71.24,57730.17,1.8,-0.07992,5e-05,5.82033]
[1617896368724,71.24,57730.17,1.8,-0.07992,5e-05,5.82033]
[1617896370158,71.24,57730.91,1.8,-0.07986,5e-05,5.8172]
[1617896375798,71.23,57718.11,1.8,-0.08048,5e-05,5.84909]
[1617896380833,71.23,57703.25,1.8,-0.08127,5e-05,5.8904]
[1617896383035,71.22,57702.82,1.8,-0.08128,5e-05,5.89112]
[1617896386286,71.22,57688.0,1.8,-0.08207,5e-05,5.93258]
[1617896391913,71.2,57686.06,1.8,-0.08214,5e-05,5.93612]
[1617896396485,71.2,57684.18,1.8,-0.08222,5e-05,5.94029]
[1617896401984,71.18,57673.98,1.8,-0.08274,5e-05,5.96751]
[1617896407019,71.17,57676.71,1.8,-0.08256,5e-05,5.95793]
[1617896412056,71.16,57685.8,1.8,-0.08203,5e-05,5.93021]
[1617896417090,71.15,57702.96,1.8,-0.08108,5e-05,5.87998]
[1617896422127,71.15,57715.75,1.8,-0.08037,5e-05,5.84259]
[1617896427163,71.14,57716.65,1.8,-0.08031,5e-05,5.83923]
[1617896432195,71.14,57724.79,1.8,-0.07982,5e-05,5.81195]
[1617896437231,71.13,57727.78,1.8,-0.07965,5e-05,5.80293]
[1617896442265,71.13,57723.38,1.8,-0.07987,5e-05,5.81483]
[1617896447301,71.13,57725.82,1.8,-0.07973,5e-05,5.80734]
[1617896452340,71.12,57724.4,1.8,-0.0798,5e-05,5.81078]
[1617896457374,71.12,57723.2,1.8,-0.07985,5e-05,5.8136]
[1617896462404,71.11,57722.3,1.8,-0.07989,5e-05,5.81554]
[1617896467441,71.11,57723.38,1.8,-0.07982,5e-05,5.8119]
[1617896472511,71.11,57722.71,1.8,-0.07985,5e-05,5.81319]
[1617896477549,71.1,57720.72,1.8,-0.07994,5e-05,5.81824]
[1617896482584,71.1,57720.53,1.8,-0.07994,5e-05,5.81817]
[1617896487594,71.1,57720.72,1.8,-0.07992,5e-05,5.81701]
[1617896492653,71.09,57717.0,1.8,-0.08006,5e-05,5.82343]
[1617896497686,71.09,57718.81,1.8,-0.07996,5e-05,5.81767]
[1617896502720,71.08,57720.43,1.8,-0.07986,5e-05,5.81248]
[1617896507756,71.08,57722.55,1.8,-0.07974,5e-05,5.80589]
[1617896512793,71.08,57724.06,1.8,-0.07965,5e-05,5.8011]
[1617896517825,71.07,57724.89,1.8,-0.07959,5e-05,5.79826]
[1617896523594,71.07,57724.97,1.8,-0.07958,5e-05,5.7975]
[1617896528906,71.07,57723.59,1.8,-0.07964,5e-05,5.80081]
[1617896534948,71.06,57722.94,1.8,-0.07967,5e-05,5.80207]
[1617896539978,71.06,57722.43,1.8,-0.07968,5e-05,5.80303]
[1617896545016,71.06,57721.9,1.8,-0.0797,5e-05,5.80403]
[1617896550050,71.05,57722.78,1.8,-0.07965,5e-05,5.80103]
[1617896555091,71.05,57724.47,1.8,-0.07951,5e-05,5.7923]
[1617896560126,71.05,57725.4,1.8,-0.07945,5e-05,5.78925]
[1617896565161,71.04,57724.86,1.8,-0.07947,5e-05,5.79039]
[1617896571204,71.04,57725.31,1.8,-0.07944,5e-05,5.78865]
[1617896576238,71.04,57725.86,1.8,-0.0794,5e-05,5.7867]
[1617896581271,71.04,57727.02,1.8,-0.07933,5e-05,5.78307]
[1617896586594,71.03,57727.1,1.8,-0.07932,5e-05,5.78249]
[1617896592381,71.03,57727.24,1.8,-0.07931,5e-05,5.78169]
[1617896598594,71.03,57728.45,1.8,-0.07924,5e-05,5.7779]
[1617896604594,71.03,57732.82,1.8,-0.079,5e-05,5.76528]
[1617896610503,71.03,57730.45,1.8,-0.07912,5e-05,5.77171]
[1617896615539,71.02,57725.99,1.8,-0.07931,5e-05,5.78054]
[1617896620574,71.02,57726.18,1.8,-0.0793,5e-05,5.77971]
[1617896625594,71.02,57726.67,1.8,-0.07927,5e-05,5.778]
[1617896630646,71.02,57725.01,1.8,-0.07935,5e-05,5.78239]
[1617896635679,71.02,57725.65,1.8,-0.07931,5e-05,5.78026]
[1617896640715,71.01,57724.98,1.8,-0.07934,5e-05,5.78183]
[1617896645750,71.01,57723.74,1.8,-0.0794,5e-05,5.78499]
[1617896650784,71.01,57706.03,1.8,-0.08034,5e-05,5.83491]
[1617896655827,71.0,57692.12,1.8,-0.08107,5e-05,5.87364]
[1617896655942,71.0,57692.12,1.8,-0.08107,5e-05,5.87364]
[1617896660242,71.0,57688.07,1.8,-0.08127,5e-05,5.88436]
[1617896666904,70.99,57708.82,1.8,-0.08013,5e-05,5.82398]
[1617896671938,70.99,57713.05,1.8,-0.07985,5e-05,5.80787]
[1617896676974,70.98,57708.53,1.8,-0.08009,5e-05,5.82012]
[1617896682009,70.98,57706.97,1.8,-0.08016,5e-05,5.8239]
[1617896687046,70.97,57705.47,1.8,-0.08023,5e-05,5.82752]
[1617896692082,70.97,57705.32,1.8,-0.08022,5e-05,5.82715]
[1617896693207,70.97,57705.05,1.8,-0.08023,5e-05,5.82779]
[1617896693365,70.97,57705.05,1.8,-0.08023,5e-05,5.82779]
[1617896695709,70.97,57700.22,1.8,-0.08049,5e-05,5.84125]
[1617896701143,70.96,57702.67,1.8,-0.08034,5e-05,5.83329]
[1617896706180,70.96,57709.04,1.8,-0.07998,5e-05,5.81452]
[1617896711215,70.95,57716.06,1.8,-0.0796,5e-05,5.7941]
[1617896716256,70.95,57721.73,1.8,-0.07929,5e-05,5.77766]
[1617896721291,70.95,57730.59,1.8,-0.07882,5e-05,5.75239]
[1617896726326,70.95,57730.46,1.8,-0.07882,5e-05,5.75269]
[1617896732371,70.95,57729.37,1.8,-0.07884,5e-05,5.75215]
[1617896737408,70.95,57730.56,1.8,-0.07877,5e-05,5.74871]
[1617896742442,70.95,57735.76,1.8,-0.0785,5e-05,5.73399]
[1617896747478,70.95,57731.46,1.8,-0.07872,5e-05,5.74617]
[1617896752508,70.95,57737.86,1.8,-0.07838,5e-05,5.72805]
[1617896757549,70.95,57736.49,1.8,-0.07846,5e-05,5.73201]
[1617896762582,70.95,57736.28,1.8,-0.07847,5e-05,5.73264]
[1617896767616,70.95,57738.84,1.8,-0.07834,5e-05,5.72549]
[1617896772652,70.95,57739.57,1.8,-0.0783,5e-05,5.72357]
[1617896777685,70.95,57741.25,1.8,-0.07822,5e-05,5.71898]
[1617896782720,70.95,57744.65,1.8,-0.07804,5e-05,5.70961]
[1617896787756,70.95,57744.28,1.8,-0.07806,5e-05,5.71088]
[1617896792790,70.96,57747.46,1.8,-0.07786,5e-05,5.69871]
[1617896797829,70.96,57747.25,1.8,-0.07788,5e-05,5.69965]
[1617896802858,70.96,57750.61,1.8,-0.07771,5e-05,5.69053]
[1617896807901,70.96,57747.4,1.8,-0.07788,5e-05,5.69991]
[1617896812932,70.96,57746.79,1.8,-0.07792,5e-05,5.70193]
[1617896817967,70.97,57740.98,1.8,-0.07823,5e-05,5.71858]
[1617896823003,70.97,57741.47,1.8,-0.07821,5e-05,5.71736]
[1617896828038,70.97,57740.5,1.8,-0.07826,5e-05,5.72026]
[1617896833075,70.97,57742.62,1.8,-0.07815,5e-05,5.71446]
[1617896838109,70.97,57740.94,1.8,-0.07824,5e-05,5.71941]
[1617896843144,70.97,57740.11,1.8,-0.07829,5e-05,5.72186]
[1617896848177,70.97,57738.26,1.8,-0.07839,5e-05,5.72723]
[1617896853214,70.97,57739.15,1.8,-0.0783,5e-05,5.72132]
[1617896858245,70.97,57743.03,1.8,-0.0781,5e-05,5.71059]
[1617896863282,70.98,57744.27,1.8,-0.07804,5e-05,5.70732]
[1617896868594,70.98,57745.42,1.8,-0.07799,5e-05,5.70433]
[1617896874360,70.98,57746.37,1.8,-0.07794,5e-05,5.70194]
[1617896879396,70.98,57746.53,1.8,-0.07794,5e-05,5.70177]
[1617896886594,70.98,57746.95,1.8,-0.07792,5e-05,5.70097]
[1617896892594,70.99,57749.06,1.8,-0.07782,5e-05,5.69538]
[1617896898540,70.99,57748.88,1.8,-0.07783,5e-05,5.69627]
[1617896904582,70.99,57749.22,1.8,-0.07782,5e-05,5.69572]
[1617896909619,70.99,57745.84,1.8,-0.07801,5e-05,5.70552]
[1617896914652,70.99,57745.53,1.8,-0.07799,5e-05,5.70319]
[1617896919686,71.0,57747.03,1.8,-0.07791,5e-05,5.69923]
[1617896924724,71.0,57747.41,1.8,-0.0779,5e-05,5.69846]
[1617896929757,71.0,57747.02,1.8,-0.07792,5e-05,5.69983]
[1617896935800,71.0,57746.93,1.8,-0.07794,5e-05,5.70046]
[1617896940835,71.0,57746.77,1.8,-0.07795,5e-05,5.70118]
[1617896945870,71.01,57747.4,1.8,-0.07792,5e-05,5.69968]
[1617896950904,71.01,57750.77,1.8,-0.07775,5e-05,5.69052]
[1617896955947,71.01,57757.83,1.8,-0.07739,5e-05,5.67112]
[1617896960979,71.01,57759.3,1.8,-0.07732,5e-05,5.66751]
[1617896966015,71.02,57762.29,1.8,-0.07718,5e-05,5.6597]
[1617896971048,71.02,57764.04,1.8,-0.07705,5e-05,5.65193]
[1617896976086,71.03,57765.19,1.8,-0.07701,5e-05,5.64934]
[1617896986153,71.03,57769.73,1.8,-0.07679,5e-05,5.63804]
[1617896991191,71.04,57768.01,1.8,-0.0769,5e-05,5.64362]
[1617896996224,71.04,57766.89,1.8,-0.07697,5e-05,5.64745]
[1617897001258,71.05,57765.62,1.8,-0.07705,5e-05,5.65165]
[1617897006295,71.05,57764.26,1.8,-0.07713,5e-05,5.6561]
[1617897011328,71.06,57764.29,1.8,-0.07714,5e-05,5.65663]
[1617897016363,71.06,57762.85,1.8,-0.07722,5e-05,5.66122]
[1617897021400,71.06,57764.71,1.8,-0.07714,5e-05,5.65662]
[1617897026435,71.07,57762.73,1.8,-0.07725,5e-05,5.66289]
[1617897031468,71.07,57762.09,1.8,-0.07725,5e-05,5.66174]
[1617897036502,71.07,57762.3,1.8,-0.07725,5e-05,5.6617]
[1617897042595,71.08,57762.41,1.8,-0.07726,5e-05,5.66206]
[1617897048594,71.08,57764.82,1.8,-0.07715,5e-05,5.65598]
[1617897054594,71.09,57764.37,1.8,-0.07718,5e-05,5.65794]
[1617897059662,71.09,57764.41,1.8,-0.07719,5e-05,5.65842]
[1617897064701,71.1,57763.78,1.8,-0.07723,5e-05,5.66075]
[1617897069745,71.1,57762.74,1.8,-0.0773,5e-05,5.66421]
[1617897074790,71.1,57762.77,1.8,-0.07731,5e-05,5.66464]
[1617897079826,71.11,57763.23,1.8,-0.07729,5e-05,5.66387]
[1617897084860,71.11,57764.4,1.8,-0.07724,5e-05,5.66112]
[1617897089902,71.11,57765.06,1.8,-0.07721,5e-05,5.65983]
[1617897094929,71.12,57765.37,1.8,-0.07717,5e-05,5.65602]
[1617897101981,71.12,57765.74,1.8,-0.07716,5e-05,5.65579]
[1617897107016,71.12,57766.25,1.8,-0.07715,5e-05,5.65494]
[1617897112050,71.13,57776.24,1.8,-0.07664,5e-05,5.62772]
[1617897117081,71.13,57774.61,1.8,-0.07674,5e-05,5.63301]
[1617897122133,71.14,57780.82,1.8,-0.07643,5e-05,5.61648]
[1617897127162,71.14,57782.65,1.8,-0.07635,5e-05,5.61226]
[1617897132202,71.15,57819.09,1.8,-0.07451,5e-05,5.51227]
[1617897137240,71.16,57835.83,1.8,-0.0737,5e-05,5.46803]
[1617897142274,71.18,57837.64,1.8,-0.07365,5e-05,5.46511]
[1617897147307,71.19,57834.5,1.8,-0.07384,5e-05,5.47573]
[1617897152342,71.2,57845.92,1.8,-0.07326,5e-05,5.44305]
[1617897157379,71.22,57847.55,1.8,-0.07322,5e-05,5.44082]
[1617897162415,71.23,57854.13,1.8,-0.07293,5e-05,5.42508]
[1617897167446,71.25,57872.74,1.8,-0.07206,5e-05,5.37688]
[1617897172483,71.27,57869.95,1.8,-0.07224,5e-05,5.38716]
[1617897177518,71.28,57866.8,1.8,-0.07245,5e-05,5.39835]
[1617897182550,71.3,57865.5,1.8,-0.07255,5e-05,5.40441]
[1617897187586,71.31,57863.07,1.8,-0.07272,5e-05,5.41348]
[1617897192595,71.33,57859.69,1.8,-0.07293,5e-05,5.42511]
[1617897197657,71.35,57860.28,1.8,-0.07295,5e-05,5.42629]
[1617897202693,71.36,57854.85,1.8,-0.07325,5e-05,5.44331]
[1617897207726,71.38,57858.35,1.8,-0.07312,5e-05,5.43591]
[1617897212761,71.39,57861.59,1.8,-0.07296,5e-05,5.42588]
[1617897217795,71.4,57859.98,1.8,-0.07308,5e-05,5.43252]
[1617897222832,71.42,57866.44,1.8,-0.0728,5e-05,5.41714]
[1617897227868,71.43,57871.2,1.8,-0.0726,5e-05,5.40656]
[1617897232914,71.45,57873.64,1.8,-0.07252,5e-05,5.40235]
[1617897237940,71.47,57876.27,1.8,-0.07244,5e-05,5.39763]
[1617897243594,71.48,57880.26,1.8,-0.07228,5e-05,5.38927]
[1617897249016,71.5,57884.0,1.8,-0.07215,5e-05,5.38216]
[1617897254055,71.52,57883.5,1.8,-0.07222,5e-05,5.38608]
[1617897259088,71.53,57878.24,1.8,-0.07253,5e-05,5.40287]
[1617897264126,71.55,57867.62,1.8,-0.07309,5e-05,5.4341]
[1617897269157,71.56,57855.87,1.8,-0.07371,5e-05,5.46821]
[1617897274194,71.57,57848.86,1.8,-0.07405,5e-05,5.48575]
[1617897279225,71.59,57848.46,1.8,-0.0741,5e-05,5.48859]
[1617897284261,71.6,57842.7,1.8,-0.07442,5e-05,5.50603]
[1617897289295,71.61,57839.78,1.8,-0.0746,5e-05,5.51558]
[1617897294332,71.62,57839.03,1.8,-0.07466,5e-05,5.5191]
[1617897299369,71.63,57841.49,1.8,-0.07456,5e-05,5.51383]
[1617897306415,71.64,57842.76,1.8,-0.07454,5e-05,5.51245]
[1617897311572,71.65,57843.12,1.8,-0.07454,5e-05,5.51296]
[1617897317500,71.66,57834.84,1.8,-0.07499,5e-05,5.53737]
[1617897322536,71.67,57832.28,1.8,-0.07514,5e-05,5.54571]
[1617897327594,71.68,57831.7,1.8,-0.07519,5e-05,5.54853]
[1617897332603,71.68,57844.53,1.8,-0.07453,5e-05,5.51105]
[1617897337639,71.69,57853.98,1.8,-0.07408,5e-05,5.48676]
[1617897342677,71.71,57863.33,1.8,-0.07365,5e-05,5.46299]
[1617897348594,71.72,57881.7,1.8,-0.07278,5e-05,5.41557]
[1617897353750,71.74,57881.45,1.8,-0.07283,5e-05,5.41843]
[1617897358785,71.75,57877.76,1.8,-0.07305,5e-05,5.43063]
[1617897363824,71.77,57867.59,1.8,-0.0736,5e-05,5.46076]
[1617897368856,71.78,57869.63,1.8,-0.07353,5e-05,5.45705]
[1617897373895,71.79,57873.58,1.8,-0.07337,5e-05,5.44822]
[1617897378926,71.8,57878.33,1.8,-0.07317,5e-05,5.43732]
[1617897383963,71.82,57877.57,1.8,-0.07324,5e-05,5.44137]
[1617897390002,71.83,57879.7,1.8,-0.07318,5e-05,5.438]
[1617897395038,71.84,57879.47,1.8,-0.07319,5e-05,5.43721]
[1617897400076,71.86,57878.48,1.8,-0.07327,5e-05,5.44192]
[1617897405110,71.87,57879.8,1.8,-0.07324,5e-05,5.44032]
[1617897410146,71.88,57880.0,1.8,-0.07326,5e-05,5.44173]
[1617897415183,71.9,57876.6,1.8,-0.07347,5e-05,5.45289]
[1617897420215,71.91,57876.75,1.8,-0.07349,5e-05,5.45436]
[1617897425252,71.92,57880.29,1.8,-0.07335,5e-05,5.44662]
[1617897430285,71.93,57871.6,1.8,-0.07381,5e-05,5.4721]
[1617897435318,71.94,57875.51,1.8,-0.07365,5e-05,5.46321]
[1617897440355,71.96,57875.51,1.8,-0.07368,5e-05,5.465]
[1617897445394,71.97,57876.39,1.8,-0.07367,5e-05,5.46436]
[1617897450429,71.98,57873.98,1.8,-0.07382,5e-05,5.47267]
[1617897455465,71.99,57875.84,1.8,-0.07372,5e-05,5.4659]
[1617897460500,72.0,57874.12,1.8,-0.07383,5e-05,5.47228]
[1617897465535,72.01,57869.12,1.8,-0.07411,5e-05,5.4875]
[1617897470566,72.02,57865.53,1.8,-0.07432,5e-05,5.49878]
[1617897475600,72.03,57853.61,1.8,-0.07494,5e-05,5.53272]
[1617897481642,72.04,57845.23,1.8,-0.07538,5e-05,5.55699]
[1617897486681,72.04,57844.1,1.8,-0.07546,5e-05,5.56108]
[1617897491720,72.05,57842.43,1.8,-0.07556,5e-05,5.56662]
[1617897496748,72.06,57840.76,1.8,-0.07566,5e-05,5.5721]
[1617897501786,72.06,57840.68,1.8,-0.07568,5e-05,5.5732]
[1617897506822,72.07,57839.74,1.8,-0.07574,5e-05,5.57662]
[1617897511855,72.07,57839.25,1.8,-0.07574,5e-05,5.57532]
[1617897516890,72.08,57843.93,1.8,-0.07552,5e-05,5.56333]
[1617897521927,72.09,57850.35,1.8,-0.07521,5e-05,5.54679]
[1617897526960,72.09,57847.87,1.8,-0.07536,5e-05,5.5546]
[1617897531993,72.1,57845.63,1.8,-0.07549,5e-05,5.56192]
[1617897537030,72.11,57844.88,1.8,-0.07554,5e-05,5.56488]
[1617897542067,72.11,57860.13,1.8,-0.07479,5e-05,5.52417]
[1617897547101,72.12,57863.16,1.8,-0.07466,5e-05,5.5171]
[1617897552594,72.13,57861.32,1.8,-0.07478,5e-05,5.52339]
[1617897558175,72.14,57864.29,1.8,-0.07466,5e-05,5.51681]
[1617897563209,72.15,57857.81,1.8,-0.075,5e-05,5.53572]
[1617897568247,72.15,57856.22,1.8,-0.0751,5e-05,5.54117]
[1617897573288,72.16,57858.16,1.8,-0.07498,5e-05,5.53352]
[1617897578322,72.17,57854.73,1.8,-0.07518,5e-05,5.54401]
[1617897583358,72.17,57851.98,1.8,-0.07533,5e-05,5.55252]
[1617897588394,72.18,57851.12,1.8,-0.07539,5e-05,5.55584]
[1617897593427,72.19,57851.01,1.8,-0.07542,5e-05,5.55708]
[1617897598461,72.19,57857.93,1.8,-0.07509,5e-05,5.53916]
[1617897603499,72.2,57864.26,1.8,-0.07479,5e-05,5.52306]
[1617897608530,72.21,57878.15,1.8,-0.07412,5e-05,5.48662]
[1617897613586,72.22,57885.05,1.8,-0.0738,5e-05,5.46942]
[1617897615379,72.22,57896.37,1.8,-0.07325,5e-05,5.43911]
[1617897616432,72.22,57900.28,1.8,-0.07307,5e-05,5.42893]
[1617897620194,72.23,57920.48,1.8,-0.07211,5e-05,5.37622]
[1617897625655,72.25,57927.88,1.8,-0.0718,5e-05,5.3593]
[1617897630688,72.27,57930.35,1.8,-0.07172,5e-05,5.35518]
[1617897631927,72.27,57930.66,1.8,-0.07168,5e-05,5.35143]
[1617897636858,72.29,57933.44,1.8,-0.07159,5e-05,5.34651]
[1617897641366,72.3,57934.74,1.8,-0.07156,5e-05,5.34511]
[1617897646802,72.32,57942.27,1.8,-0.07125,5e-05,5.32806]
[1617897648553,72.33,57943.7,1.8,-0.07119,5e-05,5.32479]
[1617897653847,72.35,57965.07,1.8,-0.07023,5e-05,5.27151]
[1617897658764,72.37,57968.14,1.8,-0.07013,5e-05,5.2659]
[1617897663921,72.39,57966.69,1.8,-0.07026,5e-05,5.2735]
[1617897664476,72.39,57966.69,1.8,-0.07026,5e-05,5.2735]
[1617897669961,72.42,57983.47,1.8,-0.06954,5e-05,5.23298]
[1617897674994,72.44,57987.39,1.8,-0.06941,5e-05,5.2261]
[1617897679787,72.46,58007.12,1.8,-0.06854,5e-05,5.17715]
[1617897680146,72.46,58013.43,1.8,-0.06826,5e-05,5.16141]
[1617897681525,72.46,58021.45,1.8,-0.06789,5e-05,5.14029]
[1617897687081,72.46,58032.87,1.8,-0.06735,5e-05,5.11008]
[1617897691621,72.46,58033.74,1.8,-0.06727,5e-05,5.1042]
[1617897697152,72.45,58018.07,1.8,-0.06798,5e-05,5.14453]
[1617897698012,72.45,58018.07,1.8,-0.06798,5e-05,5.14453]
[1617897698657,72.45,58017.81,1.8,-0.06799,5e-05,5.14508]
[1617897704049,72.45,57999.4,1.8,-0.06883,5e-05,5.19231]
[1617897709232,72.44,58034.1,1.8,-0.06721,5e-05,5.10086]
[1617897714267,72.44,58047.87,1.8,-0.06658,5e-05,5.06497]
[1617897719307,72.44,58041.85,1.8,-0.06685,5e-05,5.0805]
[1617897724339,72.44,58048.54,1.8,-0.06655,5e-05,5.06311]
[1617897728843,72.44,58051.4,1.8,-0.06642,5e-05,5.05576]
[1617897729597,72.44,58048.06,1.8,-0.06657,5e-05,5.06443]
[1617897735442,72.44,58055.09,1.8,-0.06625,5e-05,5.04614]
[1617897740478,72.44,58061.32,1.8,-0.06597,5e-05,5.03026]
[1617897750551,72.45,58068.98,1.8,-0.06564,4e-05,5.01128]
[1617897755583,72.45,58065.99,1.8,-0.06574,5e-05,5.01598]
[1617897760623,72.45,58070.56,1.8,-0.06554,4e-05,5.00463]
[1617897765656,72.45,58069.08,1.8,-0.06562,4e-05,5.00891]
[1617897770692,72.46,58067.79,1.8,-0.06568,4e-05,5.01267]
[1617897773539,72.46,58054.81,1.8,-0.06627,5e-05,5.04631]
[1617897776051,72.46,58048.37,1.8,-0.06657,5e-05,5.06304]
[1617897781766,72.46,58053.75,1.8,-0.06632,5e-05,5.04915]
[1617897786803,72.46,58039.03,1.8,-0.06699,5e-05,5.08738]
[1617897787034,72.46,58039.03,1.8,-0.06699,5e-05,5.08738]
[1617897792844,72.46,58027.64,1.8,-0.06751,5e-05,5.11664]
[1617897797877,72.45,58011.17,1.8,-0.06826,5e-05,5.15912]
[1617897799819,72.45,58010.41,1.8,-0.06829,5e-05,5.16095]
[1617897805145,72.45,58001.03,1.8,-0.06871,5e-05,5.18453]
[1617897810972,72.44,57992.64,1.8,-0.06908,5e-05,5.20536]
[1617897814183,72.43,57989.72,1.8,-0.06917,5e-05,5.20899]
[1617897820036,72.43,58010.56,1.8,-0.06818,5e-05,5.15315]
[1617897820826,72.43,58010.56,1.8,-0.06818,5e-05,5.15315]
[1617897823550,72.42,58012.72,1.8,-0.06807,5e-05,5.1471]
[1617897829098,72.42,58002.77,1.8,-0.06852,5e-05,5.17222]
[1617897834133,72.41,58004.14,1.8,-0.06844,5e-05,5.16781]
[1617897839168,72.41,58004.42,1.8,-0.06841,5e-05,5.16627]
[1617897844204,72.4,58003.7,1.8,-0.06843,5e-05,5.16736]
[1617897849242,72.4,58006.91,1.8,-0.06827,5e-05,5.15819]
[1617897854276,72.39,58006.69,1.8,-0.06827,5e-05,5.15807]
[1617897859313,72.39,58008.11,1.8,-0.06819,5e-05,5.15364]
[1617897864347,72.38,58007.34,1.8,-0.06821,5e-05,5.15482]
[1617897869381,72.38,58005.91,1.8,-0.06827,5e-05,5.15787]
[1617897874416,72.37,58003.74,1.8,-0.06832,5e-05,5.15948]
[1617897879451,72.37,58003.81,1.8,-0.0683,5e-05,5.15858]
[1617897881284,72.37,58009.52,1.8,-0.06803,5e-05,5.14348]
[1617897886504,72.36,58014.72,1.8,-0.06778,5e-05,5.12925]
[1617897891538,72.36,58017.28,1.8,-0.06766,5e-05,5.1221]
[1617897894130,72.36,58033.66,1.8,-0.0669,5e-05,5.07928]
[1617897899593,72.36,58045.88,1.8,-0.06635,5e-05,5.04773]
[1617897902742,72.36,58050.49,1.8,-0.06614,5e-05,5.03597]
[1617897903942,72.36,58046.06,1.8,-0.06634,5e-05,5.04746]
[1617897914710,72.36,58043.2,1.8,-0.06647,5e-05,5.05507]
[1617897919745,72.36,58049.7,1.8,-0.06618,5e-05,5.03845]
[1617897923674,72.37,58049.05,1.8,-0.06622,5e-05,5.0403]
[1617897924627,72.37,58047.81,1.8,-0.06627,5e-05,5.04358]
[1617897929812,72.37,58048.46,1.8,-0.06625,5e-05,5.04214]
[1617897931641,72.37,58048.15,1.8,-0.06626,5e-05,5.04297]
[1617897936861,72.37,58031.19,1.8,-0.067,5e-05,5.0836]
[1617897941904,72.37,58028.67,1.8,-0.06711,5e-05,5.08996]
[1617897942421,72.37,58028.67,1.8,-0.06711,5e-05,5.08996]
[1617897945142,72.37,58029.74,1.8,-0.06706,5e-05,5.08708]
[1617897946176,72.37,58030.07,1.8,-0.06704,5e-05,5.08619]
[1617897951970,72.36,58027.0,1.8,-0.06718,5e-05,5.09397]
[1617897955843,72.36,58025.75,1.8,-0.06723,5e-05,5.09708]
[1617897961034,72.36,58022.98,1.8,-0.06736,5e-05,5.10401]
[1617897966064,72.36,58021.61,1.8,-0.06741,5e-05,5.10725]
[1617897971102,72.36,58037.6,1.8,-0.06668,5e-05,5.06544]
[1617897976134,72.36,58048.14,1.8,-0.0662,5e-05,5.0383]
[1617897981471,72.36,58040.72,1.8,-0.06654,5e-05,5.05771]
[1617897983655,72.36,58038.77,1.8,-0.06663,5e-05,5.06282]
[1617897986984,72.36,58037.2,1.8,-0.0667,5e-05,5.06688]
[1617897992251,72.36,58027.89,1.8,-0.06709,5e-05,5.08772]
[1617897997286,72.36,58027.06,1.8,-0.06712,5e-05,5.08973]
[1617898002321,72.36,58029.04,1.8,-0.06703,5e-05,5.08439]
[1617898004105,72.36,58027.97,1.8,-0.06708,5e-05,5.08715]
[1617898004116,72.36,58027.97,1.8,-0.06708,5e-05,5.08715]
[1617898010377,72.36,58028.76,1.8,-0.06704,5e-05,5.0849]
[1617898015413,72.36,58020.61,1.8,-0.06741,5e-05,5.10595]
[1617898020445,72.35,58015.17,1.8,-0.06766,5e-05,5.11984]
[1617898023495,72.35,58016.67,1.8,-0.06758,5e-05,5.11568]
[1617898025838,72.34,58018.54,1.8,-0.06747,5e-05,5.10906]
[1617898028190,72.33,58016.73,1.8,-0.06753,5e-05,5.11286]
[1617898028233,72.33,58016.73,1.8,-0.06753,5e-05,5.11286]
[1617898030532,72.33,58012.67,1.8,-0.06772,5e-05,5.12325]
[1617898030570,72.33,58012.67,1.8,-0.06772,5e-05,5.12325]
[1617898032713,72.33,58006.88,1.8,-0.06798,5e-05,5.13812]
[1617898032764,72.33,58006.88,1.8,-0.06798,5e-05,5.13812]
[1617898035219,72.33,58003.2,1.8,-0.06815,5e-05,5.14751]
[1617898037560,72.32,58001.0,1.8,-0.06822,5e-05,5.15146]
[1617898039768,72.31,57997.44,1.8,-0.06836,5e-05,5.1596]
[1617898040409,72.31,57997.44,1.8,-0.06836,5e-05,5.1596]
[1617898042256,72.3,57987.56,1.8,-0.06879,5e-05,5.18372]
[1617898044610,72.28,57980.17,1.8,-0.06909,5e-05,5.20043]
[1617898047106,72.28,57981.72,1.8,-0.06901,5e-05,5.19594]
[1617898047289,72.28,57981.72,1.8,-0.06901,5e-05,5.19594]
[1617898048190,72.28,57976.83,1.8,-0.06924,5e-05,5.20865]
[1617898049317,72.27,57972.23,1.8,-0.06945,5e-05,5.22058]
[1617898049511,72.27,57972.23,1.8,-0.06945,5e-05,5.22058]
[1617898056231,72.26,57949.17,1.8,-0.07048,5e-05,5.27634]
[1617898056478,72.26,57949.17,1.8,-0.07048,5e-05,5.27634]
[1617898057803,72.26,57944.21,1.8,-0.0707,5e-05,5.28891]
[1617898057807,72.26,57944.21,1.8,-0.0707,5e-05,5.28891]
[1617898058680,72.26,57944.21,1.8,-0.0707,5e-05,5.28891]
[1617898059965,72.25,57952.83,1.8,-0.07028,5e-05,5.2653]
[1617898060192,72.25,57952.83,1.8,-0.07028,5e-05,5.2653]
[1617898060501,72.25,57952.83,1.8,-0.07028,5e-05,5.2653]
[1617898061046,72.25,57955.73,1.8,-0.07013,5e-05,5.25731]
[1617898063384,72.25,57964.96,1.8,-0.06969,5e-05,5.2323]
[1617898064666,72.25,57970.4,1.8,-0.06943,5e-05,5.21766]
[1617898068269,72.23,57973.24,1.8,-0.06924,5e-05,5.20717]
[1617898072178,72.22,57961.34,1.8,-0.06979,5e-05,5.23772]
[1617898077903,72.21,57954.66,1.8,-0.07007,5e-05,5.25375]
[1617898079199,72.21,57954.47,1.8,-0.07008,5e-05,5.25397]
[1617898084950,72.17,57970.52,1.8,-0.06922,5e-05,5.20595]
[1617898089984,72.14,57968.39,1.8,-0.06924,5e-05,5.207]
[1617898091889,72.14,57967.99,1.8,-0.06925,5e-05,5.20713]
[1617898098041,72.09,57965.08,1.8,-0.06927,5e-05,5.2084]
[1617898103078,72.06,57954.91,1.8,-0.06968,5e-05,5.23077]
[1617898108113,72.03,57961.36,1.8,-0.06929,5e-05,5.20907]
[1617898113146,72.0,57961.82,1.8,-0.06915,5e-05,5.19985]
[1617898118183,71.97,57964.18,1.8,-0.06896,5e-05,5.18901]
[1617898123216,71.94,57962.19,1.8,-0.06897,5e-05,5.18966]
[1617898128251,71.91,57961.69,1.8,-0.06892,5e-05,5.18638]
[1617898133290,71.88,57959.4,1.8,-0.06895,5e-05,5.18786]
[1617898138319,71.85,57954.33,1.8,-0.06911,5e-05,5.19669]
[1617898143361,71.82,57948.45,1.8,-0.06931,5e-05,5.2077]
[1617898148391,71.79,57955.41,1.8,-0.0689,5e-05,5.1846]
[1617898153429,71.76,57964.96,1.8,-0.06837,5e-05,5.15471]
[1617898158463,71.73,57956.87,1.8,-0.06867,5e-05,5.17156]
[1617898163499,71.7,57950.3,1.8,-0.0689,5e-05,5.1844]
[1617898168534,71.67,57931.16,1.8,-0.06973,5e-05,5.23073]
[1617898171072,71.66,57929.91,1.8,-0.06976,5e-05,5.23223]
[1617898174674,71.64,57928.97,1.8,-0.0697,5e-05,5.22764]
[1617898180617,71.6,57917.46,1.8,-0.07016,5e-05,5.25288]
[1617898185650,71.57,57915.02,1.8,-0.07019,5e-05,5.2548]
[1617898190687,71.54,57908.8,1.8,-0.07041,5e-05,5.26686]
[1617898194450,71.52,57906.55,1.8,-0.07047,5e-05,5.27011]
[1617898199749,71.49,57908.67,1.8,-0.07027,5e-05,5.25887]
[1617898204784,71.46,57904.65,1.8,-0.07039,5e-05,5.26504]
[1617898209817,71.42,57907.3,1.8,-0.07016,5e-05,5.25237]
[1617898214852,71.39,57913.06,1.8,-0.06981,5e-05,5.23226]
[1617898219886,71.36,57910.04,1.8,-0.06987,5e-05,5.23572]
[1617898224926,71.33,57909.15,1.8,-0.06983,5e-05,5.23347]
[1617898234991,71.27,57925.7,1.8,-0.06884,5e-05,5.17652]
[1617898240029,71.24,57918.97,1.8,-0.06908,5e-05,5.18993]
[1617898240191,71.24,57918.97,1.8,-0.06908,5e-05,5.18993]
[1617898246026,71.21,57912.49,1.8,-0.06931,5e-05,5.20264]
[1617898249677,71.19,57912.19,1.8,-0.06926,5e-05,5.19975]
[1617898253080,71.17,57908.4,1.8,-0.0694,5e-05,5.20712]
[1617898253198,71.17,57910.76,1.8,-0.06927,5e-05,5.19985]
[1617898254402,71.16,57913.27,1.8,-0.06913,5e-05,5.19221]
[1617898258120,71.14,57916.92,1.8,-0.06891,5e-05,5.17974]
[1617898260086,71.13,57918.19,1.8,-0.06882,5e-05,5.17453]
[1617898260095,71.13,57918.19,1.8,-0.06882,5e-05,5.17453]
[1617898265207,71.1,57920.82,1.8,-0.0686,5e-05,5.16223]
[1617898266087,71.1,57920.82,1.8,-0.0686,5e-05,5.16223]
[1617898271378,71.06,57914.61,1.8,-0.06881,5e-05,5.17357]
[1617898277333,71.03,57912.16,1.8,-0.06883,5e-05,5.1748]
[1617898281943,71.01,57904.65,1.8,-0.06913,5e-05,5.19141]
[1617898283518,70.99,57898.38,1.8,-0.0694,5e-05,5.20645]
[1617898289417,70.96,57896.59,1.8,-0.06939,5e-05,5.20567]
[1617898294420,70.93,57896.74,1.8,-0.06928,5e-05,5.19819]
[1617898294733,70.93,57894.97,1.8,-0.06935,5e-05,5.20205]
[1617898295211,70.93,57894.97,1.8,-0.06935,5e-05,5.20205]
[1617898302587,70.88,57896.25,1.8,-0.06916,5e-05,5.19124]
[1617898302734,70.88,57896.25,1.8,-0.06916,5e-05,5.19124]
[1617898305356,70.87,57913.74,1.8,-0.06829,5e-05,5.1425]
[1617898305363,70.87,57913.74,1.8,-0.06829,5e-05,5.1425]
[1617898307750,70.85,57913.77,1.8,-0.06825,5e-05,5.13993]
[1617898310618,70.84,57917.32,1.8,-0.06804,5e-05,5.12798]
[1617898311241,70.84,57917.32,1.8,-0.06804,5e-05,5.12798]
[1617898315057,70.82,57918.22,1.8,-0.06794,5e-05,5.12238]
[1617898315266,70.82,57918.22,1.8,-0.06794,5e-05,5.12238]
[1617898316686,70.81,57927.91,1.8,-0.06745,5e-05,5.09491]
[1617898317527,70.81,57927.91,1.8,-0.06745,5e-05,5.09491]
[1617898318513,70.8,57928.69,1.8,-0.0674,5e-05,5.09208]
[1617898321430,70.79,57928.52,1.8,-0.06737,5e-05,5.0903]
[1617898322142,70.78,57925.32,1.8,-0.06751,5e-05,5.0981]
[1617898322818,70.78,57925.47,1.8,-0.06749,5e-05,5.09696]
[1617898322858,70.78,57925.47,1.8,-0.06749,5e-05,5.09696]
[1617898323148,70.78,57925.47,1.8,-0.06749,5e-05,5.09696]
[1617898323158,70.78,57925.47,1.8,-0.06749,5e-05,5.09696]
[1617898325558,70.77,57937.28,1.8,-0.06691,5e-05,5.06402]
[1617898330704,70.74,57946.34,1.8,-0.06642,5e-05,5.03586]
[1617898335736,70.72,57955.65,1.8,-0.06593,5e-05,5.00803]
[1617898336530,70.72,57955.65,1.8,-0.06593,5e-05,5.00803]
[1617898336535,70.72,57955.65,1.8,-0.06593,5e-05,5.00803]
[1617898341783,70.7,57943.18,1.8,-0.06645,5e-05,5.03729]
[1617898342088,70.7,57943.18,1.8,-0.06645,5e-05,5.03729]
[1617898347825,70.67,57931.72,1.8,-0.06691,5e-05,5.06375]
[1617898352857,70.65,57918.4,1.8,-0.06744,5e-05,5.09236]
[1617898357901,70.63,57916.45,1.8,-0.06747,5e-05,5.0939]
[1617898362933,70.6,57901.59,1.8,-0.06811,5e-05,5.13004]
[1617898367964,70.58,57915.12,1.8,-0.0674,5e-05,5.08987]
[1617898368713,70.57,57914.61,1.8,-0.06742,5e-05,5.09051]
[1617898370058,70.57,57919.0,1.8,-0.0672,5e-05,5.07804]
[1617898376021,70.54,57918.43,1.8,-0.06715,5e-05,5.07528]
[1617898381056,70.51,57916.96,1.8,-0.06715,5e-05,5.07497]
[1617898385580,70.5,57919.29,1.8,-0.06699,5e-05,5.06594]
[1617898391126,70.47,57945.16,1.8,-0.06571,5e-05,4.99322]
[1617898394766,70.46,57952.75,1.8,-0.06533,5e-05,4.97146]
[1617898399754,70.44,57950.03,1.8,-0.06541,5e-05,4.97599]
[1617898400435,70.44,57951.29,1.8,-0.06534,5e-05,4.97208]
[1617898406233,70.42,57947.74,1.8,-0.06545,5e-05,4.97822]
[1617898411269,70.4,57939.82,1.8,-0.06573,5e-05,4.99308]
[1617898414222,70.39,57931.2,1.8,-0.06612,5e-05,5.01481]
[1617898415050,70.39,57931.29,1.8,-0.0661,5e-05,5.01397]
[1617898417584,70.38,57928.48,1.8,-0.0662,5e-05,5.01966]
[1617898423358,70.35,57928.7,1.8,-0.06613,5e-05,5.01541]
[1617898428390,70.34,57931.43,1.8,-0.06595,5e-05,5.00517]
[1617898431695,70.32,57935.48,1.8,-0.06573,5e-05,4.99266]
[1617898437456,70.3,57944.94,1.8,-0.06524,5e-05,4.96428]
[1617898439692,70.3,57945.6,1.8,-0.06519,5e-05,4.9615]
[1617898445512,70.28,57935.38,1.8,-0.06561,5e-05,4.98536]
[1617898450547,70.26,57934.6,1.8,-0.0656,5e-05,4.98468]
[1617898452651,70.25,57935.33,1.8,-0.06555,5e-05,4.98164]
[1617898458648,70.23,57939.68,1.8,-0.06529,5e-05,4.96694]
[1617898463680,70.22,57940.2,1.8,-0.06522,5e-05,4.963]
[1617898465618,70.21,57939.22,1.8,-0.06526,5e-05,4.96508]
[1617898470727,70.19,57936.25,1.8,-0.06535,5e-05,4.96991]
[1617898475766,70.18,57938.99,1.8,-0.06514,5e-05,4.95677]
[1617898480380,70.16,57935.32,1.8,-0.06527,5e-05,4.96451]
[1617898485836,70.14,57939.32,1.8,-0.06504,5e-05,4.95091]
[1617898487180,70.14,57940.29,1.8,-0.06498,5e-05,4.94785]
[1617898492890,70.12,57930.37,1.8,-0.0654,5e-05,4.97129]
[1617898498929,70.1,57928.98,1.8,-0.06541,5e-05,4.97185]
[1617898499698,70.1,57928.98,1.8,-0.06541,5e-05,4.97185]
[1617898504968,70.08,57936.28,1.8,-0.06502,5e-05,4.94945]
[1617898508404,70.07,57942.3,1.8,-0.06472,5e-05,4.93208]
[1617898509364,70.07,57941.63,1.8,-0.06474,5e-05,4.9334]
[1617898510744,70.07,57943.51,1.8,-0.06464,5e-05,4.92797]
[1617898512904,70.06,57950.45,1.8,-0.0643,5e-05,4.90833]
[1617898518062,70.05,57953.34,1.8,-0.06414,5e-05,4.89864]
[1617898520120,70.04,57950.96,1.8,-0.06423,5e-05,4.90411]
[1617898524842,70.03,57952.97,1.8,-0.0641,5e-05,4.89679]
[1617898530148,70.02,57970.15,1.8,-0.06329,5e-05,4.84973]
[1617898535180,70.01,57968.61,1.8,-0.06329,5e-05,4.84884]
[1617898537579,70.0,57968.27,1.8,-0.0633,5e-05,4.84912]
[1617898537590,70.0,57968.27,1.8,-0.0633,5e-05,4.84912]
[1617898544475,69.99,57958.39,1.8,-0.06371,5e-05,4.87249]
[1617898545916,69.98,57959.41,1.8,-0.06365,5e-05,4.86946]
[1617898551296,69.97,57958.92,1.8,-0.06364,5e-05,4.86861]
[1617898556329,69.96,57959.2,1.8,-0.0636,5e-05,4.86614]
[1617898557127,69.96,57959.2,1.8,-0.0636,5e-05,4.86614]
[1617898562310,69.95,57959.46,1.8,-0.06356,5e-05,4.86373]
[1617898567411,69.94,57959.07,1.8,-0.06354,5e-05,4.86274]
[1617898567466,69.94,57959.07,1.8,-0.06354,5e-05,4.86274]
[1617898569914,69.93,57958.49,1.8,-0.06356,5e-05,4.86358]
[1617898573654,69.92,57959.23,1.8,-0.0635,5e-05,4.8603]
[1617898576357,69.92,57958.41,1.8,-0.06353,5e-05,4.86181]
[1617898581509,69.91,57958.19,1.8,-0.0635,5e-05,4.86037]
[1617898586543,69.9,57950.59,1.8,-0.06382,5e-05,4.87863]
[1617898596594,69.87,57937.44,1.8,-0.06432,5e-05,4.90632]
[1617898602594,69.86,57935.55,1.8,-0.06437,5e-05,4.90891]
[1617898607692,69.84,57936.32,1.8,-0.0643,5e-05,4.90485]
[1617898612724,69.83,57935.91,1.8,-0.06428,5e-05,4.90393]
[1617898617762,69.82,57932.27,1.8,-0.06442,5e-05,4.9116]
[1617898622797,69.8,57928.97,1.8,-0.06454,5e-05,4.9183]
[1617898627831,69.79,57928.96,1.8,-0.0645,5e-05,4.91623]
[1617898629045,69.79,57929.02,1.8,-0.06449,5e-05,4.91567]
[1617898630028,69.79,57926.15,1.8,-0.06462,5e-05,4.92288]
[1617898630169,69.79,57926.15,1.8,-0.06462,5e-05,4.92288]
[1617898631167,69.78,57930.92,1.8,-0.06439,5e-05,4.90978]
[1617898637901,69.76,57920.44,1.8,-0.06483,5e-05,4.93472]
[1617898642937,69.75,57921.05,1.8,-0.06476,5e-05,4.93091]
[1617898647973,69.74,57920.4,1.8,-0.06475,5e-05,4.93044]
[1617898653007,69.72,57916.85,1.8,-0.06484,5e-05,4.93441]
[1617898657710,69.71,57915.89,1.8,-0.06486,5e-05,4.93521]
[1617898662362,69.7,57920.54,1.8,-0.06461,5e-05,4.92068]
[1617898668112,69.68,57917.73,1.8,-0.06469,5e-05,4.92566]
[1617898673148,69.67,57916.23,1.8,-0.06473,5e-05,4.92754]
[1617898678184,69.66,57918.3,1.8,-0.0646,5e-05,4.91995]
[1617898688255,69.63,57915.46,1.8,-0.06466,5e-05,4.9234]
[1617898689414,69.63,57914.76,1.8,-0.06468,5e-05,4.92484]
[1617898691367,69.62,57916.95,1.8,-0.06457,5e-05,4.91818]
[1617898697313,69.61,57915.87,1.8,-0.06458,5e-05,4.91859]
[1617898702351,69.59,57917.41,1.8,-0.06447,5e-05,4.9125]
[1617898707594,69.58,57918.38,1.8,-0.06439,5e-05,4.90757]
[1617898713428,69.56,57898.9,1.8,-0.06522,5e-05,4.95383]
[1617898718464,69.55,57882.0,1.8,-0.06597,5e-05,4.99673]
[1617898723494,69.53,57879.04,1.8,-0.06607,5e-05,5.00207]
[1617898728530,69.51,57866.89,1.8,-0.0666,5e-05,5.03205]
[1617898733569,69.49,57860.77,1.8,-0.06684,5e-05,5.04569]
[1617898738601,69.48,57853.25,1.8,-0.06715,5e-05,5.063]
[1617898744645,69.45,57852.09,1.8,-0.06714,5e-05,5.06248]
[1617898749678,69.43,57848.51,1.8,-0.06726,5e-05,5.06906]
[1617898754714,69.41,57855.91,1.8,-0.06685,5e-05,5.04588]
[1617898759753,69.39,57853.24,1.8,-0.06693,5e-05,5.05013]
[1617898764787,69.37,57852.65,1.8,-0.0669,5e-05,5.04873]
[1617898769822,69.36,57854.26,1.8,-0.06677,5e-05,5.04142]
[1617898774852,69.34,57847.11,1.8,-0.06703,5e-05,5.05448]
[1617898775509,69.34,57847.11,1.8,-0.06703,5e-05,5.05448]
[1617898780120,69.34,57840.52,1.8,-0.06736,5e-05,5.07338]
[1617898782472,69.35,57841.34,1.8,-0.06733,5e-05,5.07152]
[1617898783570,69.35,57841.69,1.8,-0.06731,5e-05,5.07076]
[1617898788217,69.35,57842.7,1.8,-0.06728,5e-05,5.06893]
[1617898793991,69.36,57840.9,1.8,-0.06739,5e-05,5.07497]
[1617898798783,69.36,57843.22,1.8,-0.06729,5e-05,5.06938]
[1617898798945,69.36,57843.22,1.8,-0.06729,5e-05,5.06938]
[1617898802189,69.37,57844.65,1.8,-0.06723,5e-05,5.06628]
[1617898802317,69.37,57844.65,1.8,-0.06723,5e-05,5.06628]
[1617898802524,69.37,57844.65,1.8,-0.06723,5e-05,5.06628]
[1617898802582,69.37,57844.65,1.8,-0.06723,5e-05,5.06628]
[1617898803235,69.37,57856.46,1.8,-0.06667,5e-05,5.0344]
[1617898803265,69.37,57856.46,1.8,-0.06667,5e-05,5.0344]
[1617898803532,69.37,57856.46,1.8,-0.06667,5e-05,5.0344]
[1617898803709,69.37,57862.15,1.8,-0.0664,5e-05,5.01921]
[1617898809094,69.38,57867.16,1.8,-0.06619,5e-05,5.00701]
[1617898810547,69.38,57865.02,1.8,-0.06629,5e-05,5.01307]
[1617898812872,69.39,57871.82,1.8,-0.06598,5e-05,4.99529]
[1617898815210,69.39,57868.86,1.8,-0.06613,5e-05,5.00416]
[1617898817552,69.4,57866.66,1.8,-0.06625,5e-05,5.0107]
[1617898819193,69.4,57869.76,1.8,-0.06611,5e-05,5.00288]
[1617898822229,69.4,57867.26,1.8,-0.06624,5e-05,5.01047]
[1617898828228,69.41,57867.17,1.8,-0.06628,5e-05,5.01237]
[1617898833262,69.42,57868.87,1.8,-0.06618,5e-05,5.0058]
[1617898838301,69.43,57867.06,1.8,-0.06629,5e-05,5.01208]
[1617898843330,69.44,57852.79,1.8,-0.06699,5e-05,5.05193]
[1617898848367,69.45,57850.59,1.8,-0.06712,5e-05,5.05888]
[1617898853403,69.45,57846.22,1.8,-0.06734,5e-05,5.07169]
[1617898858439,69.46,57847.02,1.8,-0.06732,5e-05,5.07039]
[1617898859698,69.46,57846.33,1.8,-0.06736,5e-05,5.07246]
[1617898865487,69.47,57847.99,1.8,-0.06729,5e-05,5.06899]
[1617898865688,69.47,57847.99,1.8,-0.06729,5e-05,5.06899]
[1617898871534,69.47,57852.11,1.8,-0.06711,5e-05,5.05894]
[1617898871747,69.47,57852.11,1.8,-0.06711,5e-05,5.05894]
[1617898871946,69.47,57852.11,1.8,-0.06711,5e-05,5.05894]
[1617898874751,69.47,57853.96,1.8,-0.06701,5e-05,5.05289]
[1617898876087,69.46,57859.47,1.8,-0.06673,5e-05,5.03733]
[1617898881594,69.47,57866.16,1.8,-0.06644,5e-05,5.0207]
[1617898886637,69.48,57865.33,1.8,-0.0665,5e-05,5.0242]
[1617898887555,69.48,57865.33,1.8,-0.0665,5e-05,5.0242]
[1617898887790,69.48,57863.42,1.8,-0.0666,5e-05,5.02961]
[1617898890132,69.48,57866.99,1.8,-0.06643,5e-05,5.02043]
[1617898894138,69.49,57874.05,1.8,-0.06608,5e-05,4.99909]
[1617898899723,69.5,57878.31,1.8,-0.06591,5e-05,4.98966]
[1617898901733,69.51,57878.53,1.8,-0.0659,5e-05,4.98937]
[1617898901856,69.51,57877.73,1.8,-0.06595,5e-05,4.99182]
[1617898904176,69.51,57876.59,1.8,-0.06601,5e-05,4.9955]
[1617898909795,69.52,57879.72,1.8,-0.06589,5e-05,4.98884]
[1617898914831,69.53,57879.42,1.8,-0.06593,5e-05,4.99116]
[1617898919866,69.54,57880.5,1.8,-0.06591,5e-05,4.98972]
[1617898923248,69.55,57880.41,1.8,-0.06593,5e-05,4.99085]
[1617898928931,69.56,57875.7,1.8,-0.06618,5e-05,5.0053]
[1617898933971,69.57,57872.82,1.8,-0.06634,5e-05,5.01439]
[1617898939008,69.57,57873.55,1.8,-0.06633,5e-05,5.0137]
[1617898944043,69.58,57873.38,1.8,-0.06636,5e-05,5.01543]
[1617898949079,69.59,57870.14,1.8,-0.06653,5e-05,5.02541]
[1617898954111,69.6,57870.86,1.8,-0.06648,5e-05,5.02132]
[1617898959149,69.61,57869.22,1.8,-0.06658,5e-05,5.02694]
[1617898965190,69.61,57867.49,1.8,-0.06668,5e-05,5.03298]
[1617898970223,69.62,57869.33,1.8,-0.06661,5e-05,5.02914]
[1617898975258,69.63,57872.24,1.8,-0.0665,5e-05,5.02245]
[1617898980294,69.64,57871.89,1.8,-0.06653,5e-05,5.02459]
[1617898985328,69.64,57861.95,1.8,-0.06703,5e-05,5.05254]
[1617898990366,69.65,57854.6,1.8,-0.06739,5e-05,5.07332]
[1617898995402,69.65,57843.85,1.8,-0.06792,5e-05,5.10319]
[1617899000439,69.66,57835.32,1.8,-0.06835,5e-05,5.12689]
[1617899005476,69.66,57833.9,1.8,-0.06842,5e-05,5.13111]
[1617899010511,69.66,57822.14,1.8,-0.069,5e-05,5.16356]
[1617899015546,69.66,57827.61,1.8,-0.0687,5e-05,5.14535]
[1617899018934,69.66,57829.26,1.8,-0.06862,5e-05,5.14097]
[1617899024610,69.66,57831.58,1.8,-0.06851,5e-05,5.135]
[1617899025924,69.66,57831.34,1.8,-0.06852,5e-05,5.13571]
[1617899031659,69.67,57818.8,1.8,-0.06914,5e-05,5.17019]
[1617899036692,69.67,57820.3,1.8,-0.06907,5e-05,5.1661]
[1617899041728,69.67,57823.52,1.8,-0.06891,5e-05,5.15737]
[1617899044791,69.67,57831.02,1.8,-0.06855,5e-05,5.13698]
[1617899045644,69.67,57831.02,1.8,-0.06855,5e-05,5.13698]
[1617899052594,69.67,57829.23,1.8,-0.06864,5e-05,5.14228]
[1617899058594,69.67,57829.56,1.8,-0.06863,5e-05,5.14166]
[1617899063884,69.67,57829.26,1.8,-0.06865,5e-05,5.14274]
[1617899068915,69.67,57828.3,1.8,-0.0687,5e-05,5.1456]
[1617899073949,69.68,57820.85,1.8,-0.06903,5e-05,5.16283]
[1617899078988,69.68,57821.7,1.8,-0.06899,5e-05,5.16058]
[1617899084021,69.68,57822.25,1.8,-0.06896,5e-05,5.15915]
[1617899089056,69.68,57825.57,1.8,-0.0688,5e-05,5.15021]
[1617899094091,69.68,57824.88,1.8,-0.06884,5e-05,5.15224]
[1617899099124,69.68,57828.53,1.8,-0.06866,5e-05,5.14243]
[1617899103287,69.68,57827.56,1.8,-0.06871,5e-05,5.14523]
[1617899109594,69.65,57828.82,1.8,-0.06857,5e-05,5.13722]
[1617899114420,69.63,57828.79,1.8,-0.06851,5e-05,5.13357]
[1617899120278,69.6,57827.99,1.8,-0.06847,5e-05,5.1313]
[1617899125315,69.58,57828.2,1.8,-0.0684,5e-05,5.12703]
[1617899130346,69.55,57827.8,1.8,-0.06835,5e-05,5.12449]
[1617899135384,69.53,57823.03,1.8,-0.06848,5e-05,5.13047]
[1617899140419,69.51,57822.32,1.8,-0.06845,5e-05,5.12874]
[1617899145454,69.48,57822.84,1.8,-0.06837,5e-05,5.12367]
[1617899151594,69.46,57824.29,1.8,-0.06822,5e-05,5.11541]
[1617899157537,69.43,57830.8,1.8,-0.06783,5e-05,5.09351]
[1617899162572,69.41,57833.07,1.8,-0.06767,5e-05,5.08402]
[1617899167607,69.39,57843.56,1.8,-0.0671,5e-05,5.05221]
[1617899172645,69.37,57851.85,1.8,-0.06665,5e-05,5.02674]
[1617899177684,69.35,57863.23,1.8,-0.06606,5e-05,4.99315]
[1617899182714,69.34,57865.51,1.8,-0.06591,5e-05,4.98445]
[1617899187751,69.32,57866.45,1.8,-0.06582,5e-05,4.97946]
[1617899192787,69.31,57868.3,1.8,-0.06566,5e-05,4.96871]
[1617899197823,69.29,57863.92,1.8,-0.06582,5e-05,4.97812]
[1617899202857,69.28,57867.74,1.8,-0.0656,5e-05,4.96546]
[1617899207892,69.26,57860.72,1.8,-0.0659,5e-05,4.98208]
[1617899212930,69.25,57857.67,1.8,-0.066,5e-05,4.98786]
[1617899217960,69.23,57857.48,1.8,-0.06596,5e-05,4.98589]
[1617899222994,69.21,57855.59,1.8,-0.06601,5e-05,4.98852]
[1617899228029,69.2,57856.65,1.8,-0.06592,5e-05,4.98323]
[1617899233068,69.18,57856.95,1.8,-0.06586,5e-05,4.97999]
[1617899238100,69.17,57856.74,1.8,-0.06583,5e-05,4.9777]
[1617899243137,69.15,57855.46,1.8,-0.06585,5e-05,4.97877]
[1617899248173,69.14,57853.1,1.8,-0.06592,5e-05,4.98277]
[1617899253210,69.12,57854.31,1.8,-0.06578,5e-05,4.97374]
[1617899258241,69.11,57854.86,1.8,-0.06571,5e-05,4.96995]
[1617899263280,69.09,57854.99,1.8,-0.06567,5e-05,4.96731]
[1617899268315,69.08,57855.89,1.8,-0.06559,5e-05,4.96259]
[1617899273357,69.06,57857.1,1.8,-0.06549,5e-05,4.95712]
[1617899278389,69.05,57855.41,1.8,-0.06554,5e-05,4.95949]
[1617899283423,69.04,57855.6,1.8,-0.06549,5e-05,4.9568]
[1617899289467,69.02,57855.39,1.8,-0.06545,5e-05,4.95476]
[1617899295594,69.0,57855.33,1.8,-0.06541,5e-05,4.95236]
[1617899301594,68.99,57855.28,1.8,-0.06537,5e-05,4.94996]
[1617899307594,68.97,57855.23,1.8,-0.06533,5e-05,4.94759]
[1617899313594,68.96,57854.46,1.8,-0.06529,5e-05,4.94385]
[1617899315429,68.95,57854.49,1.8,-0.06528,5e-05,4.94336]
[1617899320757,68.94,57855.73,1.8,-0.06518,5e-05,4.93758]
[1617899325791,68.93,57857.7,1.8,-0.06505,5e-05,4.93028]
[1617899330828,68.91,57858.83,1.8,-0.06497,5e-05,4.92531]
[1617899336866,68.9,57856.68,1.8,-0.06503,5e-05,4.92883]
[1617899341906,68.89,57855.59,1.8,-0.06505,5e-05,4.92986]
[1617899346939,68.88,57860.49,1.8,-0.06479,5e-05,4.91478]
[1617899351983,68.86,57855.36,1.8,-0.065,5e-05,4.92682]
[1617899357004,68.85,57854.04,1.8,-0.06503,5e-05,4.92848]
[1617899362041,68.84,57855.24,1.8,-0.06494,5e-05,4.92336]
[1617899367078,68.83,57855.66,1.8,-0.06489,5e-05,4.92039]
[1617899372114,68.82,57856.0,1.8,-0.0648,5e-05,4.91431]
[1617899377148,68.81,57857.15,1.8,-0.06472,5e-05,4.90945]
[1617899382182,68.8,57857.2,1.8,-0.06469,5e-05,4.90757]
[1617899387220,68.79,57857.28,1.8,-0.06465,5e-05,4.90567]
[1617899393258,68.77,57857.52,1.8,-0.06461,5e-05,4.90299]
[1617899398301,68.76,57858.0,1.8,-0.06455,5e-05,4.89968]
[1617899403332,68.75,57860.26,1.8,-0.06442,5e-05,4.89196]
[1617899408365,68.74,57865.44,1.8,-0.06415,5e-05,4.8765]
[1617899413403,68.73,57865.84,1.8,-0.0641,5e-05,4.87395]
[1617899418438,68.72,57866.48,1.8,-0.06405,5e-05,4.87082]
[1617899423471,68.71,57868.21,1.8,-0.06394,5e-05,4.86477]
[1617899428507,68.7,57867.8,1.8,-0.06394,5e-05,4.86451]
[1617899433544,68.7,57869.5,1.8,-0.0638,5e-05,4.85529]
[1617899438588,68.69,57868.26,1.8,-0.06384,5e-05,4.85733]
[1617899443623,68.68,57869.47,1.8,-0.06376,5e-05,4.85283]
[1617899449669,68.67,57868.3,1.8,-0.06379,5e-05,4.85443]
[1617899454703,68.66,57866.29,1.8,-0.06386,5e-05,4.85857]
[1617899459738,68.65,57865.99,1.8,-0.06385,5e-05,4.8581]
[1617899465779,68.65,57866.23,1.8,-0.06382,5e-05,4.85593]
[1617899470280,68.64,57865.66,1.8,-0.06382,5e-05,4.85644]
[1617899470853,68.64,57864.57,1.8,-0.06389,5e-05,4.85995]
[1617899476858,68.63,57859.28,1.8,-0.06411,5e-05,4.87253]
[1617899481893,68.62,57858.03,1.8,-0.06414,5e-05,4.87451]
[1617899486930,68.61,57859.11,1.8,-0.06407,5e-05,4.87018]
[1617899491966,68.61,57855.11,1.8,-0.06419,5e-05,4.87624]
[1617899496996,68.6,57856.33,1.8,-0.06411,5e-05,4.87157]
[1617899502036,68.59,57855.16,1.8,-0.06414,5e-05,4.87333]
[1617899507069,68.58,57856.04,1.8,-0.06408,5e-05,4.86958]
[1617899512103,68.57,57856.78,1.8,-0.06402,5e-05,4.86623]
[1617899517140,68.56,57855.63,1.8,-0.06405,5e-05,4.86798]
[1617899522172,68.55,57850.34,1.8,-0.06428,5e-05,4.88084]
[1617899527210,68.54,57850.74,1.8,-0.06423,5e-05,4.8783]
[1617899532245,68.54,57857.85,1.8,-0.06388,5e-05,4.85775]
[1617899537280,68.53,57858.77,1.8,-0.06381,5e-05,4.85401]
[1617899542315,68.52,57864.76,1.8,-0.06351,5e-05,4.83672]
[1617899547352,68.51,57858.93,1.8,-0.06376,5e-05,4.85128]
[1617899552385,68.51,57855.55,1.8,-0.06386,5e-05,4.85582]
[1617899562457,68.49,57863.92,1.8,-0.06343,5e-05,4.83072]
[1617899567492,68.48,57861.96,1.8,-0.0635,5e-05,4.83493]
[1617899572527,68.48,57861.43,1.8,-0.06351,5e-05,4.83532]
[1617899577562,68.47,57862.69,1.8,-0.06343,5e-05,4.83088]
[1617899582597,68.46,57862.86,1.8,-0.06341,5e-05,4.8294]
[1617899587632,68.46,57873.14,1.8,-0.06291,5e-05,4.80078]
[1617899592667,68.45,57878.55,1.8,-0.06265,5e-05,4.78558]
[1617899597701,68.45,57881.03,1.8,-0.06252,5e-05,4.77834]
[1617899602735,68.45,57880.74,1.8,-0.06253,5e-05,4.77853]
[1617899607779,68.44,57892.31,1.8,-0.06198,5e-05,4.74708]
[1617899612810,68.44,57917.12,1.8,-0.06081,5e-05,4.67794]
[1617899616972,68.44,57922.81,1.8,-0.06056,5e-05,4.66311]
[1617899622884,68.45,57923.04,1.8,-0.06055,5e-05,4.66287]
[1617899627918,68.45,57952.02,1.8,-0.05927,4e-05,4.58729]
[1617899632954,68.45,57960.81,1.8,-0.05889,4e-05,4.56539]
[1617899637990,68.46,57962.01,1.8,-0.05886,4e-05,4.56335]
[1617899643595,68.47,57961.48,1.8,-0.0589,4e-05,4.56604]
[1617899649068,68.48,57960.04,1.8,-0.05899,4e-05,4.57087]
[1617899654102,68.48,57957.75,1.8,-0.0591,4e-05,4.57786]
[1617899659137,68.49,57955.73,1.8,-0.05921,4e-05,4.58411]
[1617899664172,68.5,57956.76,1.8,-0.05918,4e-05,4.58238]
[1617899669203,68.5,57951.92,1.8,-0.05941,4e-05,4.59595]
[1617899674242,68.51,57949.6,1.8,-0.05949,4e-05,4.59952]
[1617899679274,68.51,57944.49,1.8,-0.05973,4e-05,4.61365]
[1617899684314,68.52,57945.85,1.8,-0.05968,4e-05,4.61079]
[1617899689347,68.52,57938.41,1.8,-0.06002,4e-05,4.63089]
[1617899694380,68.52,57937.04,1.8,-0.06009,4e-05,4.63499]
[1617899700424,68.53,57928.06,1.8,-0.0605,5e-05,4.65914]
[1617899705458,68.53,57929.61,1.8,-0.06044,4e-05,4.65535]
[1617899710494,68.53,57932.48,1.8,-0.06031,4e-05,4.64817]
[1617899715528,68.53,57931.48,1.8,-0.06037,4e-05,4.65119]
[1617899720562,68.53,57928.78,1.8,-0.06049,5e-05,4.65864]
[1617899725598,68.54,57926.04,1.8,-0.06062,5e-05,4.66614]
[1617899730592,68.54,57926.77,1.8,-0.06059,5e-05,4.66443]
[1617899730613,68.54,57927.04,1.8,-0.06058,5e-05,4.66377]
[1617899731110,68.54,57925.95,1.8,-0.06062,5e-05,4.66622]
[1617899731239,68.54,57925.95,1.8,-0.06062,5e-05,4.66622]
[1617899733230,68.53,57925.14,1.8,-0.06061,5e-05,4.66423]
[1617899733550,68.53,57925.14,1.8,-0.06061,5e-05,4.66423]
[1617899733582,68.53,57925.14,1.8,-0.06061,5e-05,4.66423]
[1617899735907,68.52,57936.25,1.8,-0.06009,4e-05,4.63372]
[1617899735927,68.52,57936.25,1.8,-0.06009,4e-05,4.63372]
[1617899738273,68.52,57942.56,1.8,-0.05979,4e-05,4.61644]
[1617899738303,68.52,57942.56,1.8,-0.05979,4e-05,4.61644]
[1617899740633,68.51,57948.48,1.8,-0.05952,4e-05,4.60026]
[1617899740683,68.51,57948.48,1.8,-0.05952,4e-05,4.60026]
[1617899742963,68.51,57946.52,1.8,-0.05959,4e-05,4.6044]
[1617899742994,68.51,57946.52,1.8,-0.05959,4e-05,4.6044]
[1617899745310,68.5,57945.63,1.8,-0.05962,4e-05,4.60609]
[1617899745351,68.5,57945.63,1.8,-0.05962,4e-05,4.60609]
[1617899747648,68.5,57944.25,1.8,-0.05967,4e-05,4.60903]
[1617899747706,68.5,57944.25,1.8,-0.05967,4e-05,4.60903]
[1617899749989,68.49,57942.33,1.8,-0.05974,4e-05,4.61304]
[1617899750011,68.49,57942.33,1.8,-0.05974,4e-05,4.61304]
[1617899752178,68.49,57942.78,1.8,-0.0597,4e-05,4.61118]
[1617899752275,68.49,57942.78,1.8,-0.0597,4e-05,4.61118]
[1617899754706,68.48,57926.24,1.8,-0.06043,5e-05,4.65388]
[1617899754723,68.48,57926.24,1.8,-0.06043,5e-05,4.65388]
[1617899757051,68.48,57924.35,1.8,-0.0605,5e-05,4.65764]
[1617899757077,68.48,57924.35,1.8,-0.0605,5e-05,4.65764]
[1617899759387,68.47,57923.92,1.8,-0.06051,5e-05,4.65835]
[1617899759419,68.47,57923.92,1.8,-0.06051,5e-05,4.65835]
[1617899761762,68.46,57924.22,1.8,-0.06048,5e-05,4.65634]
[1617899761797,68.46,57924.22,1.8,-0.06048,5e-05,4.65634]
[1617899764125,68.46,57924.88,1.8,-0.06043,5e-05,4.65339]
[1617899764161,68.46,57924.88,1.8,-0.06043,5e-05,4.65339]
[1617899766466,68.45,57924.7,1.8,-0.06042,5e-05,4.65304]
[1617899766487,68.45,57924.7,1.8,-0.06042,5e-05,4.65304]
[1617899768821,68.45,57922.16,1.8,-0.06052,5e-05,4.65892]
[1617899768849,68.45,57922.16,1.8,-0.06052,5e-05,4.65892]
[1617899771185,68.44,57925.14,1.8,-0.06037,5e-05,4.64984]
[1617899771337,68.44,57925.14,1.8,-0.06037,5e-05,4.64984]
[1617899773499,68.43,57924.56,1.8,-0.06038,5e-05,4.65059]
[1617899773535,68.43,57924.56,1.8,-0.06038,5e-05,4.65059]
[1617899775866,68.43,57924.5,1.8,-0.06037,5e-05,4.64995]
[1617899775900,68.43,57924.5,1.8,-0.06037,5e-05,4.64995]
[1617899778202,68.42,57924.43,1.8,-0.06035,5e-05,4.64894]
[1617899778224,68.42,57924.43,1.8,-0.06035,5e-05,4.64894]
[1617899780561,68.42,57942.67,1.8,-0.05952,4e-05,4.60027]
[1617899780613,68.42,57942.67,1.8,-0.05952,4e-05,4.60027]
[1617899782903,68.41,57939.59,1.8,-0.05965,4e-05,4.60771]
[1617899782936,68.41,57939.59,1.8,-0.05965,4e-05,4.60771]
[1617899785162,68.41,57944.85,1.8,-0.0594,4e-05,4.59297]
[1617899785225,68.41,57944.85,1.8,-0.0594,4e-05,4.59297]
[1617899787455,68.4,57948.5,1.8,-0.05923,4e-05,4.58282]
[1617899787489,68.4,57948.5,1.8,-0.05923,4e-05,4.58282]
[1617899789966,68.4,57955.98,1.8,-0.05889,4e-05,4.56273]
[1617899789982,68.4,57955.98,1.8,-0.05889,4e-05,4.56273]
[1617899792220,68.39,57961.34,1.8,-0.0586,4e-05,4.54479]
[1617899792275,68.39,57961.34,1.8,-0.0586,4e-05,4.54479]
[1617899794534,68.39,57965.14,1.8,-0.05843,4e-05,4.53445]
[1617899794600,68.39,57965.14,1.8,-0.05843,4e-05,4.53445]
[1617899797046,68.39,57964.37,1.8,-0.05845,4e-05,4.53602]
[1617899797096,68.39,57964.37,1.8,-0.05845,4e-05,4.53602]
[1617899799370,68.39,57968.99,1.8,-0.05824,4e-05,4.52344]
[1617899799397,68.39,57968.99,1.8,-0.05824,4e-05,4.52344]
[1617899801707,68.38,57969.14,1.8,-0.05823,4e-05,4.52266]
[1617899801726,68.38,57969.14,1.8,-0.05823,4e-05,4.52266]
[1617899804061,68.38,57969.74,1.8,-0.0582,4e-05,4.52072]
[1617899804088,68.38,57969.74,1.8,-0.0582,4e-05,4.52072]
[1617899806401,68.38,57969.28,1.8,-0.05821,4e-05,4.52155]
[1617899806440,68.38,57969.28,1.8,-0.05821,4e-05,4.52155]
[1617899808759,68.37,57969.29,1.8,-0.0582,4e-05,4.52095]
[1617899808792,68.37,57969.29,1.8,-0.0582,4e-05,4.52095]
[1617899811101,68.37,57969.4,1.8,-0.05819,4e-05,4.52029]
[1617899811125,68.37,57969.4,1.8,-0.05819,4e-05,4.52029]
[1617899813470,68.37,57969.74,1.8,-0.05817,4e-05,4.51885]
[1617899813507,68.37,57969.74,1.8,-0.05817,4e-05,4.51885]
[1617899815803,68.37,57970.07,1.8,-0.05815,4e-05,4.51761]
[1617899815821,68.37,57970.07,1.8,-0.05815,4e-05,4.51761]
[1617899818128,68.36,57971.44,1.8,-0.05808,4e-05,4.51372]
[1617899818157,68.36,57971.44,1.8,-0.05808,4e-05,4.51372]
[1617899820510,68.36,57971.16,1.8,-0.05808,4e-05,4.5139]
[1617899820532,68.36,57971.16,1.8,-0.05808,4e-05,4.5139]
[1617899822722,68.36,57970.46,1.8,-0.05811,4e-05,4.51537]
[1617899822795,68.36,57970.46,1.8,-0.05811,4e-05,4.51537]
[1617899825211,68.35,57970.41,1.8,-0.05809,4e-05,4.51438]
[1617899830342,68.32,57972.41,1.8,-0.05792,4e-05,4.50428]
[1617899834569,68.3,57967.04,1.8,-0.0581,4e-05,4.51439]
[1617899836933,68.29,57967.87,1.8,-0.05805,4e-05,4.51189]
[1617899836961,68.29,57967.87,1.8,-0.05805,4e-05,4.51189]
[1617899839286,68.29,57968.43,1.8,-0.05803,4e-05,4.51012]
[1617899844452,68.26,57968.12,1.8,-0.05796,4e-05,4.506]
[1617899846314,68.26,57967.29,1.8,-0.05798,4e-05,4.5072]
[1617899848682,68.25,57959.47,1.8,-0.0583,4e-05,4.52623]
[1617899848710,68.25,57959.47,1.8,-0.0583,4e-05,4.52623]
[1617899851039,68.24,57959.03,1.8,-0.05831,4e-05,4.527]
[1617899851058,68.24,57959.03,1.8,-0.05831,4e-05,4.527]
[1617899853384,68.24,57961.68,1.8,-0.05815,4e-05,4.5165]
[1617899853552,68.24,57962.11,1.8,-0.05813,4e-05,4.5152]
[1617899855715,68.24,57966.2,1.8,-0.05795,4e-05,4.50426]
[1617899855763,68.24,57966.2,1.8,-0.05795,4e-05,4.50426]
[1617899858059,68.23,57967.89,1.8,-0.05786,4e-05,4.49879]
[1617899858083,68.23,57967.89,1.8,-0.05786,4e-05,4.49879]
[1617899860409,68.23,57969.48,1.8,-0.05778,4e-05,4.49437]
[1617899860435,68.23,57969.48,1.8,-0.05778,4e-05,4.49437]
[1617899862779,68.23,57970.27,1.8,-0.05774,4e-05,4.49192]
[1617899862825,68.23,57970.27,1.8,-0.05774,4e-05,4.49192]
[1617899865128,68.23,57967.16,1.8,-0.05787,4e-05,4.49973]
[1617899865154,68.23,57967.16,1.8,-0.05787,4e-05,4.49973]
[1617899865425,68.23,57967.16,1.8,-0.05787,4e-05,4.49973]
[1617899867454,68.22,57967.21,1.8,-0.05787,4e-05,4.4993]
[1617899867490,68.22,57967.21,1.8,-0.05787,4e-05,4.4993]
[1617899868553,68.22,57969.16,1.8,-0.05778,4e-05,4.4941]
[1617899869816,68.22,57971.4,1.8,-0.05768,4e-05,4.48805]
[1617899869849,68.22,57971.4,1.8,-0.05768,4e-05,4.48805]
[1617899872157,68.22,57973.01,1.8,-0.0576,4e-05,4.48363]
[1617899876844,68.2,57972.25,1.8,-0.05757,4e-05,4.48172]
[1617899879210,68.19,57970.67,1.8,-0.05762,4e-05,4.48473]
[1617899879234,68.19,57970.67,1.8,-0.05762,4e-05,4.48473]
[1617899881554,68.19,57969.96,1.8,-0.05765,4e-05,4.48633]
[1617899881605,68.19,57969.96,1.8,-0.05765,4e-05,4.48633]
[1617899883917,68.19,57971.23,1.8,-0.05759,4e-05,4.48268]
[1617899883941,68.19,57971.23,1.8,-0.05759,4e-05,4.48268]
[1617899886271,68.18,57970.88,1.8,-0.0576,4e-05,4.48333]
[1617899886298,68.18,57970.88,1.8,-0.0576,4e-05,4.48333]
[1617899888602,68.18,57970.86,1.8,-0.0576,4e-05,4.48315]
[1617899888621,68.18,57970.86,1.8,-0.0576,4e-05,4.48315]
[1617899898407,68.17,57976.24,1.8,-0.05734,4e-05,4.46806]
[1617899898475,68.17,57976.24,1.8,-0.05734,4e-05,4.46806]
[1617899900348,68.17,57980.94,1.8,-0.05714,4e-05,4.45574]
[1617899900364,68.17,57980.94,1.8,-0.05714,4e-05,4.45574]
[1617899902694,68.17,57985.7,1.8,-0.05693,4e-05,4.44332]
[1617899907894,68.14,57988.18,1.8,-0.05674,4e-05,4.4317]
[1617899909041,68.13,57989.27,1.8,-0.05668,4e-05,4.42805]
[1617899909727,68.13,57989.27,1.8,-0.05668,4e-05,4.42805]
[1617899909761,68.13,57989.27,1.8,-0.05668,4e-05,4.42805]
[1617899912099,68.13,57999.35,1.8,-0.05621,4e-05,4.39897]
[1617899912122,68.13,57999.35,1.8,-0.05621,4e-05,4.39897]
[1617899914452,68.13,58002.43,1.8,-0.05608,4e-05,4.39112]
[1617899914627,68.13,58002.43,1.8,-0.05608,4e-05,4.39112]
[1617899916831,68.13,58010.4,1.8,-0.05574,4e-05,4.37084]
[1617899916863,68.13,58010.4,1.8,-0.05574,4e-05,4.37084]
[1617899918733,68.14,58009.3,1.8,-0.05579,4e-05,4.37376]
[1617899919169,68.14,58009.78,1.8,-0.05577,4e-05,4.37261]
[1617899919189,68.14,58009.78,1.8,-0.05577,4e-05,4.37261]
[1617899921496,68.14,58009.72,1.8,-0.05577,4e-05,4.37289]
[1617899921547,68.14,58009.72,1.8,-0.05577,4e-05,4.37289]
[1617899923862,68.14,58009.35,1.8,-0.05579,4e-05,4.37395]
[1617899923886,68.14,58009.35,1.8,-0.05579,4e-05,4.37395]
[1617899926226,68.14,58012.87,1.8,-0.05564,4e-05,4.36517]
[1617899926261,68.14,58012.87,1.8,-0.05564,4e-05,4.36517]
[1617899928564,68.14,58010.94,1.8,-0.05573,4e-05,4.37023]
[1617899928602,68.14,58010.94,1.8,-0.05573,4e-05,4.37023]
[1617899930908,68.14,58011.3,1.8,-0.05571,4e-05,4.36943]
[1617899930953,68.14,58011.3,1.8,-0.05571,4e-05,4.36943]
[1617899933251,68.14,58015.77,1.8,-0.05553,4e-05,4.35826]
[1617899933276,68.14,58015.77,1.8,-0.05553,4e-05,4.35826]
[1617899935614,68.14,58015.67,1.8,-0.05553,4e-05,4.35867]
[1617899935637,68.14,58015.67,1.8,-0.05553,4e-05,4.35867]
[1617899937956,68.14,58013.61,1.8,-0.05562,4e-05,4.36408]
[1617899937966,68.14,58013.61,1.8,-0.05562,4e-05,4.36408]
[1617899940309,68.15,58014.02,1.8,-0.05561,4e-05,4.36325]
[1617899940355,68.15,58014.02,1.8,-0.05561,4e-05,4.36325]
[1617899942655,68.15,58013.81,1.8,-0.05562,4e-05,4.36393]
[1617899942716,68.15,58013.81,1.8,-0.05562,4e-05,4.36393]
[1617899944997,68.15,58014.01,1.8,-0.05562,4e-05,4.36358]
[1617899945023,68.15,58014.01,1.8,-0.05562,4e-05,4.36358]
[1617899947327,68.15,58015.12,1.8,-0.05557,4e-05,4.3609]
[1617899947341,68.15,58015.12,1.8,-0.05557,4e-05,4.3609]
[1617899949705,68.15,58019.45,1.8,-0.05539,4e-05,4.35012]
[1617899949753,68.15,58019.45,1.8,-0.05539,4e-05,4.35012]
[1617899952050,68.15,58018.18,1.8,-0.05545,4e-05,4.35354]
[1617899952077,68.15,58018.18,1.8,-0.05545,4e-05,4.35354]
[1617899954231,68.15,58018.79,1.8,-0.05543,4e-05,4.35226]
[1617899954327,68.15,58018.79,1.8,-0.05543,4e-05,4.35226]
[1617899956753,68.15,58013.91,1.8,-0.05564,4e-05,4.36487]
[1617899956781,68.15,58013.91,1.8,-0.05564,4e-05,4.36487]
[1617899959090,68.15,58008.63,1.8,-0.05586,4e-05,4.37847]
[1617899959122,68.15,58008.63,1.8,-0.05586,4e-05,4.37847]
[1617899961428,68.16,58006.74,1.8,-0.05595,4e-05,4.38345]
[1617899961467,68.16,58006.74,1.8,-0.05595,4e-05,4.38345]
[1617899963788,68.16,58000.04,1.8,-0.05623,4e-05,4.40066]
[1617899969326,68.12,57993.86,1.8,-0.05642,4e-05,4.41152]
[1617899970845,68.12,57994.01,1.8,-0.0564,4e-05,4.4103]
[1617899973167,68.12,57992.3,1.8,-0.05643,4e-05,4.41148]
[1617899973196,68.12,57992.3,1.8,-0.05643,4e-05,4.41148]
[1617899975521,68.12,57994.4,1.8,-0.05634,4e-05,4.4061]
[1617899975554,68.12,57994.4,1.8,-0.05634,4e-05,4.4061]
[1617899977881,68.12,57996.49,1.8,-0.05625,4e-05,4.40074]
[1617899977914,68.12,57996.49,1.8,-0.05625,4e-05,4.40074]
[1617899980223,68.11,57995.64,1.8,-0.05628,4e-05,4.40214]
[1617899980242,68.11,57995.64,1.8,-0.05628,4e-05,4.40214]
[1617899982558,68.11,57996.56,1.8,-0.05624,4e-05,4.39982]
[1617899982608,68.11,57996.56,1.8,-0.05624,4e-05,4.39982]
[1617899984910,68.11,57998.27,1.8,-0.05617,4e-05,4.39548]
[1617899984957,68.11,57998.27,1.8,-0.05617,4e-05,4.39548]
[1617899987289,68.12,58004.48,1.8,-0.0559,4e-05,4.37969]
[1617899987308,68.12,58004.48,1.8,-0.0559,4e-05,4.37969]
[1617899989624,68.12,58005.66,1.8,-0.05586,4e-05,4.37683]
[1617899989656,68.12,58005.66,1.8,-0.05586,4e-05,4.37683]
[1617899991953,68.12,58011.29,1.8,-0.05562,4e-05,4.36257]
[1617899991983,68.12,58011.29,1.8,-0.05562,4e-05,4.36257]
[1617899994317,68.12,58010.68,1.8,-0.05565,4e-05,4.36428]
[1617899994336,68.12,58010.68,1.8,-0.05565,4e-05,4.36428]
[1617899996670,68.12,58005.69,1.8,-0.05586,4e-05,4.37723]
[1617899996718,68.12,58005.69,1.8,-0.05586,4e-05,4.37723]
[1617899999007,68.12,58000.42,1.8,-0.05609,4e-05,4.39082]
[1617899999029,68.12,58000.42,1.8,-0.05609,4e-05,4.39082]
[1617900001352,68.12,57999.55,1.8,-0.05613,4e-05,4.39311]
[1617900001376,68.12,57999.55,1.8,-0.05613,4e-05,4.39311]
[1617900003640,68.12,58001.28,1.8,-0.05605,4e-05,4.38876]
[1617900003703,68.12,58001.28,1.8,-0.05605,4e-05,4.38876]
[1617900006042,68.12,57996.44,1.8,-0.05626,4e-05,4.40122]
[1617900011652,68.09,57982.44,1.8,-0.05679,4e-05,4.43287]
[1617900016653,68.07,57981.04,1.8,-0.05678,4e-05,4.43219]
[1617900021691,68.04,57986.46,1.8,-0.05648,4e-05,4.41399]
[1617900026723,68.01,57999.91,1.8,-0.05584,4e-05,4.3754]
[1617900030962,67.99,58001.0,1.8,-0.05574,4e-05,4.36957]
[1617900031892,67.99,58000.78,1.8,-0.0557,4e-05,4.36619]
[1617900031907,67.99,58000.78,1.8,-0.0557,4e-05,4.36619]
[1617900034250,67.99,57986.32,1.8,-0.05632,4e-05,4.40335]
[1617900039814,67.97,57984.11,1.8,-0.05635,4e-05,4.40498]
[1617900044852,67.94,57984.8,1.8,-0.05626,4e-05,4.3992]
[1617900049361,67.92,57980.87,1.8,-0.05638,4e-05,4.40608]
[1617900050700,67.91,57981.88,1.8,-0.05632,4e-05,4.40266]
[1617900050721,67.91,57981.88,1.8,-0.05632,4e-05,4.40266]
[1617900053048,67.91,57975.12,1.8,-0.05661,4e-05,4.42013]
[1617900053075,67.91,57975.12,1.8,-0.05661,4e-05,4.42013]
[1617900055382,67.91,57963.22,1.8,-0.05713,4e-05,4.45084]
[1617900055439,67.91,57963.22,1.8,-0.05713,4e-05,4.45084]
[1617900057732,67.91,57969.66,1.8,-0.05684,4e-05,4.43407]
[1617900057747,67.91,57969.66,1.8,-0.05684,4e-05,4.43407]
[1617900060103,67.91,57968.01,1.8,-0.05691,4e-05,4.43829]
[1617900060116,67.91,57968.01,1.8,-0.05691,4e-05,4.43829]
[1617900062451,67.91,57969.54,1.8,-0.05685,4e-05,4.43431]
[1617900062514,67.91,57969.54,1.8,-0.05685,4e-05,4.43431]
[1617900064836,67.91,57967.46,1.8,-0.05694,4e-05,4.43958]
[1617900064885,67.91,57967.46,1.8,-0.05694,4e-05,4.43958]
[1617900067127,67.91,57975.75,1.8,-0.05658,4e-05,4.41808]
[1617900067162,67.91,57975.75,1.8,-0.05658,4e-05,4.41808]
[1617900069476,67.91,57980.63,1.8,-0.05637,4e-05,4.40553]
[1617900069488,67.91,57980.63,1.8,-0.05637,4e-05,4.40553]
[1617900071846,67.91,57978.31,1.8,-0.05647,4e-05,4.41155]
[1617900072108,67.91,57978.31,1.8,-0.05647,4e-05,4.41155]
[1617900073209,67.91,57978.89,1.8,-0.05643,4e-05,4.40924]
[1617900074101,67.91,57978.49,1.8,-0.05645,4e-05,4.41029]
[1617900074177,67.91,57978.49,1.8,-0.05645,4e-05,4.41029]
[1617900076557,67.91,57977.52,1.8,-0.05649,4e-05,4.41282]
[1617900076612,67.91,57977.52,1.8,-0.05649,4e-05,4.41282]
[1617900078906,67.91,57971.93,1.8,-0.05673,4e-05,4.42725]
[1617900078938,67.91,57971.93,1.8,-0.05673,4e-05,4.42725]
[1617900081236,67.91,57967.99,1.8,-0.0569,4e-05,4.43736]
[1617900081292,67.91,57967.99,1.8,-0.0569,4e-05,4.43736]
[1617900083608,67.91,57966.42,1.8,-0.05697,4e-05,4.44137]
[1617900085930,67.9,57964.88,1.8,-0.05701,4e-05,4.44362]
[1617900091174,67.89,57948.12,1.8,-0.05769,4e-05,4.48349]
[1617900096213,67.89,57959.65,1.8,-0.05718,4e-05,4.45314]
[1617900101248,67.89,57958.42,1.8,-0.05723,4e-05,4.45607]
[1617900106279,67.89,57957.11,1.8,-0.05728,4e-05,4.45918]
[1617900111317,67.89,57956.34,1.8,-0.05731,4e-05,4.46085]
[1617900116353,67.88,57953.28,1.8,-0.05744,4e-05,4.46846]
[1617900116682,67.88,57953.28,1.8,-0.05744,4e-05,4.46846]
[1617900116755,67.88,57953.28,1.8,-0.05744,4e-05,4.46846]
[1617900118816,67.9,57949.44,1.8,-0.05764,4e-05,4.48034]
[1617900121176,67.89,57942.85,1.8,-0.05793,4e-05,4.49729]
[1617900126594,67.89,57942.9,1.8,-0.05791,4e-05,4.49646]
[1617900132466,67.89,57937.28,1.8,-0.05815,4e-05,4.51036]
[1617900142536,67.87,57920.95,1.8,-0.05884,4e-05,4.55121]
[1617900147569,67.87,57921.05,1.8,-0.05882,4e-05,4.5499]
[1617900153504,67.86,57918.01,1.8,-0.0589,4e-05,4.55358]
[1617900154047,67.86,57918.09,1.8,-0.05889,4e-05,4.55317]
[1617900154112,67.86,57918.09,1.8,-0.05889,4e-05,4.55317]
[1617900156414,67.85,57918.94,1.8,-0.05883,4e-05,4.54977]
[1617900156477,67.85,57918.94,1.8,-0.05883,4e-05,4.54977]
[1617900158685,67.85,57918.16,1.8,-0.05886,4e-05,4.55119]
[1617900158739,67.85,57918.16,1.8,-0.05886,4e-05,4.55119]
[1617900158755,67.85,57918.16,1.8,-0.05886,4e-05,4.55119]
[1617900161103,67.85,57919.0,1.8,-0.05881,4e-05,4.54858]
[1617900161123,67.85,57919.0,1.8,-0.05881,4e-05,4.54858]
[1617900163447,67.84,57922.58,1.8,-0.05865,4e-05,4.5388]
[1617900163479,67.84,57922.58,1.8,-0.05865,4e-05,4.5388]
[1617900165795,67.84,57922.37,1.8,-0.05865,4e-05,4.5388]
[1617900165827,67.84,57922.37,1.8,-0.05865,4e-05,4.5388]
[1617900168131,67.84,57923.15,1.8,-0.05861,4e-05,4.53636]
[1617900168177,67.84,57923.15,1.8,-0.05861,4e-05,4.53636]
[1617900170500,67.83,57923.7,1.8,-0.05858,4e-05,4.53455]
[1617900170535,67.83,57923.7,1.8,-0.05858,4e-05,4.53455]
[1617900172855,67.83,57921.46,1.8,-0.05867,4e-05,4.53989]
[1617900172933,67.83,57921.46,1.8,-0.05867,4e-05,4.53989]
[1617900175198,67.83,57922.27,1.8,-0.05863,4e-05,4.5374]
[1617900175230,67.83,57922.27,1.8,-0.05863,4e-05,4.5374]
[1617900177534,67.83,57921.76,1.8,-0.05864,4e-05,4.53837]
[1617900177567,67.83,57921.76,1.8,-0.05864,4e-05,4.53837]
[1617900179900,67.82,57917.81,1.8,-0.05881,4e-05,4.54815]
[1617900182253,67.81,57917.33,1.8,-0.0588,4e-05,4.54751]
[1617900184609,67.8,57916.26,1.8,-0.05883,4e-05,4.54917]
[1617900186943,67.79,57914.72,1.8,-0.05886,4e-05,4.55111]
[1617900189771,67.79,57916.38,1.8,-0.05878,4e-05,4.54613]
[1617900189899,67.79,57916.38,1.8,-0.05878,4e-05,4.54613]
[1617900191699,67.79,57916.1,1.8,-0.05879,4e-05,4.54668]
[1617900191992,67.78,57916.46,1.8,-0.05877,4e-05,4.54554]
[1617900193975,67.78,57915.86,1.8,-0.05879,4e-05,4.54673]
[1617900194009,67.78,57915.86,1.8,-0.05879,4e-05,4.54673]
[1617900202953,67.77,57901.56,1.8,-0.0594,4e-05,4.58249]
[1617900205521,67.77,57900.99,1.8,-0.05941,4e-05,4.58351]
[1617900205611,67.77,57900.99,1.8,-0.05941,4e-05,4.58351]
[1617900208094,67.76,57903.98,1.8,-0.05927,4e-05,4.57487]
[1617900208122,67.76,57903.98,1.8,-0.05927,4e-05,4.57487]
[1617900210439,67.76,57902.56,1.8,-0.05932,4e-05,4.57814]
[1617900210452,67.76,57902.56,1.8,-0.05932,4e-05,4.57814]
[1617900217479,67.75,57906.27,1.8,-0.05909,4e-05,4.56348]
[1617900217550,67.75,57906.27,1.8,-0.05909,4e-05,4.56348]
[1617900217551,67.75,57906.27,1.8,-0.05909,4e-05,4.56348]
[1617900217567,67.75,57906.27,1.8,-0.05909,4e-05,4.56348]
[1617900223097,67.74,57896.1,1.8,-0.05953,5e-05,4.58882]
[1617900228129,67.73,57889.63,1.8,-0.05979,5e-05,4.60455]
[1617900233163,67.72,57894.25,1.8,-0.05956,5e-05,4.5909]
[1617900233961,67.72,57894.25,1.8,-0.05956,5e-05,4.5909]
[1617900233979,67.72,57894.25,1.8,-0.05956,5e-05,4.5909]
[1617900236308,67.72,57917.43,1.8,-0.05851,4e-05,4.52885]
[1617900236324,67.72,57917.43,1.8,-0.05851,4e-05,4.52885]
[1617900238670,67.71,57918.05,1.8,-0.05847,4e-05,4.52689]
[1617900238706,67.71,57918.05,1.8,-0.05847,4e-05,4.52689]
[1617900241029,67.71,57919.44,1.8,-0.05841,4e-05,4.52293]
[1617900245832,67.68,57918.3,1.8,-0.05838,4e-05,4.52115]
[1617900248055,67.68,57922.11,1.8,-0.05821,4e-05,4.51087]
[1617900248073,67.68,57922.11,1.8,-0.05821,4e-05,4.51087]
[1617900250409,67.68,57935.6,1.8,-0.05761,4e-05,4.47532]
[1617900250454,67.68,57935.6,1.8,-0.05761,4e-05,4.47532]
[1617900252727,67.68,57940.92,1.8,-0.05737,4e-05,4.46132]
[1617900252755,67.68,57940.92,1.8,-0.05737,4e-05,4.46132]
[1617900255090,67.68,57941.11,1.8,-0.05736,4e-05,4.46072]
[1617900257443,67.66,57940.08,1.8,-0.05736,4e-05,4.46075]
[1617900273448,67.65,57928.02,1.8,-0.05784,4e-05,4.48786]
[1617900278484,67.65,57925.42,1.8,-0.05794,4e-05,4.49417]
[1617900283518,67.65,57923.23,1.8,-0.05803,4e-05,4.49936]
[1617900291164,67.64,57924.52,1.8,-0.05796,4e-05,4.49524]
[1617900291244,67.64,57924.52,1.8,-0.05796,4e-05,4.49524]
[1617900292681,67.64,57927.92,1.8,-0.0578,4e-05,4.48531]
[1617900292705,67.64,57927.92,1.8,-0.0578,4e-05,4.48531]
[1617900298632,67.63,57928.43,1.8,-0.05776,4e-05,4.48345]
[1617900303663,67.63,57926.88,1.8,-0.05783,4e-05,4.48706]
[1617900304847,67.63,57928.85,1.8,-0.05774,4e-05,4.48181]
[1617900304880,67.63,57928.85,1.8,-0.05774,4e-05,4.48181]
[1617900308657,67.63,57935.46,1.8,-0.05744,4e-05,4.46437]
[1617900308686,67.63,57935.46,1.8,-0.05744,4e-05,4.46437]
[1617900308780,67.63,57935.2,1.8,-0.05745,4e-05,4.465]
[1617900309022,67.63,57935.2,1.8,-0.05745,4e-05,4.465]
[1617900309127,67.63,57935.2,1.8,-0.05745,4e-05,4.465]
[1617900311169,67.63,57945.79,1.8,-0.05699,4e-05,4.43736]
[1617900311776,67.63,57950.04,1.8,-0.0568,4e-05,4.42631]
[1617900311926,67.63,57950.04,1.8,-0.0568,4e-05,4.42631]
[1617900313810,67.63,57951.73,1.8,-0.05673,4e-05,4.42195]
[1617900320799,67.59,57951.53,1.8,-0.05665,4e-05,4.41677]
[1617900325556,67.57,57948.88,1.8,-0.05671,4e-05,4.42041]
[1617900327933,67.57,57949.0,1.8,-0.05669,4e-05,4.41931]
[1617900327961,67.57,57949.0,1.8,-0.05669,4e-05,4.41931]
[1617900330267,67.57,57948.35,1.8,-0.05672,4e-05,4.42104]
[1617900330311,67.57,57948.35,1.8,-0.05672,4e-05,4.42104]
[1617900332607,67.57,57948.36,1.8,-0.05672,4e-05,4.42103]
[1617900332639,67.57,57948.36,1.8,-0.05672,4e-05,4.42103]
[1617900334949,67.57,57951.8,1.8,-0.05653,4e-05,4.40898]
[1617900334977,67.57,57951.8,1.8,-0.05653,4e-05,4.40898]
[1617900337295,67.57,57952.26,1.8,-0.05652,4e-05,4.40787]
[1617900337330,67.57,57952.26,1.8,-0.05652,4e-05,4.40787]
[1617900339646,67.57,57951.02,1.8,-0.05657,4e-05,4.41119]
[1617900339673,67.57,57951.02,1.8,-0.05657,4e-05,4.41119]
[1617900348783,67.57,57945.21,1.8,-0.05683,4e-05,4.42645]
[1617900352539,67.57,57945.84,1.8,-0.0568,4e-05,4.42483]
[1617900358056,67.57,57946.43,1.8,-0.05678,4e-05,4.42337]
[1617900373162,67.57,57929.53,1.8,-0.05752,4e-05,4.46739]
[1617900373246,67.57,57929.53,1.8,-0.05752,4e-05,4.46739]
[1617900373295,67.57,57929.53,1.8,-0.05752,4e-05,4.46739]
[1617900374891,67.58,57922.13,1.8,-0.05786,4e-05,4.4877]
[1617900375467,67.58,57921.92,1.8,-0.05788,4e-05,4.48921]
[1617900381216,67.58,57920.77,1.8,-0.05792,4e-05,4.49158]
[1617900384681,67.58,57921.7,1.8,-0.05788,4e-05,4.48876]
[1617900386682,67.58,57922.51,1.8,-0.05784,4e-05,4.48655]
[1617900386739,67.58,57922.51,1.8,-0.05784,4e-05,4.48655]
[1617900387527,67.57,57920.53,1.8,-0.05792,4e-05,4.49165]
[1617900389021,67.57,57920.23,1.8,-0.05794,4e-05,4.49235]
[1617900389060,67.57,57920.23,1.8,-0.05794,4e-05,4.49235]
[1617900391363,67.57,57922.81,1.8,-0.05778,4e-05,4.48205]
[1617900391382,67.57,57922.81,1.8,-0.05778,4e-05,4.48205]
[1617900393704,67.57,57922.96,1.8,-0.05777,4e-05,4.48144]
[1617900399344,67.54,57926.83,1.8,-0.05752,4e-05,4.46682]
[1617900402975,67.52,57925.66,1.8,-0.05752,4e-05,4.46633]
[1617900407794,67.52,57923.15,1.8,-0.05762,4e-05,4.47257]
[1617900407818,67.52,57923.15,1.8,-0.05762,4e-05,4.47257]
[1617900414837,67.52,57924.71,1.8,-0.05755,4e-05,4.46808]
[1617900414866,67.52,57924.71,1.8,-0.05755,4e-05,4.46808]
[1617900417226,67.52,57926.51,1.8,-0.05747,4e-05,4.46329]
[1617900417248,67.52,57926.51,1.8,-0.05747,4e-05,4.46329]
[1617900419533,67.51,57927.71,1.8,-0.05741,4e-05,4.46001]
[1617900421903,67.5,57925.72,1.8,-0.05747,4e-05,4.46346]
[1617900424230,67.5,57927.35,1.8,-0.0574,4e-05,4.4591]
[1617900424248,67.5,57927.35,1.8,-0.0574,4e-05,4.4591]
[1617900426577,67.5,57927.25,1.8,-0.0574,4e-05,4.45928]
[1617900426612,67.5,57927.5,1.8,-0.05739,4e-05,4.4586]
[1617900428931,67.5,57927.68,1.8,-0.05738,4e-05,4.45808]
[1617900428977,67.5,57927.68,1.8,-0.05738,4e-05,4.45808]
[1617900431284,67.5,57928.37,1.8,-0.05735,4e-05,4.45618]
[1617900431315,67.5,57928.37,1.8,-0.05735,4e-05,4.45618]
[1617900433693,67.5,57930.18,1.8,-0.05727,4e-05,4.45136]
[1617900433715,67.5,57930.18,1.8,-0.05727,4e-05,4.45136]
[1617900435969,67.5,57928.12,1.8,-0.05736,4e-05,4.45668]
[1617900435990,67.5,57928.12,1.8,-0.05736,4e-05,4.45668]
[1617900438318,67.5,57927.5,1.8,-0.05738,4e-05,4.45824]
[1617900438351,67.5,57927.5,1.8,-0.05738,4e-05,4.45824]
[1617900440665,67.5,57928.18,1.8,-0.05735,4e-05,4.45634]
[1617900440709,67.5,57928.18,1.8,-0.05735,4e-05,4.45634]
[1617900443021,67.5,57927.52,1.8,-0.05738,4e-05,4.45803]
[1617900443042,67.5,57927.52,1.8,-0.05738,4e-05,4.45803]
[1617900445377,67.5,57926.02,1.8,-0.05744,4e-05,4.46183]
[1617900445425,67.5,57926.02,1.8,-0.05744,4e-05,4.46183]
[1617900447759,67.49,57929.46,1.8,-0.05728,4e-05,4.45191]
[1617900447783,67.49,57929.46,1.8,-0.05728,4e-05,4.45191]
[1617900450063,67.49,57929.44,1.8,-0.05728,4e-05,4.4519]
[1617900450098,67.49,57929.44,1.8,-0.05728,4e-05,4.4519]
[1617900452411,67.49,57928.07,1.8,-0.0573,4e-05,4.45217]
[1617900452426,67.49,57928.07,1.8,-0.0573,4e-05,4.45217]
[1617900454770,67.49,57930.13,1.8,-0.05721,4e-05,4.44673]
[1617900454815,67.49,57930.13,1.8,-0.05721,4e-05,4.44673]
[1617900457111,67.49,57930.17,1.8,-0.0572,4e-05,4.44658]
[1617900457163,67.49,57930.17,1.8,-0.0572,4e-05,4.44658]
[1617900459457,67.49,57929.98,1.8,-0.05721,4e-05,4.44705]
[1617900459512,67.49,57929.98,1.8,-0.05721,4e-05,4.44705]
[1617900461824,67.49,57920.47,1.8,-0.05763,4e-05,4.47181]
[1617900461843,67.49,57920.47,1.8,-0.05763,4e-05,4.47181]
[1617900464030,67.49,57917.63,1.8,-0.05775,4e-05,4.47911]
[1617900464149,67.49,57917.63,1.8,-0.05775,4e-05,4.47911]
[1617900466518,67.49,57911.15,1.8,-0.05804,4e-05,4.49594]
[1617900471858,67.46,57902.42,1.8,-0.05835,4e-05,4.51404]
[1617900473560,67.45,57897.53,1.8,-0.05855,4e-05,4.52596]
[1617900475933,67.44,57897.16,1.8,-0.05855,4e-05,4.52573]
[1617900475951,67.44,57897.16,1.8,-0.05855,4e-05,4.52573]
[1617900478255,67.44,57896.24,1.8,-0.05858,4e-05,4.52785]
[1617900478273,67.44,57896.24,1.8,-0.05858,4e-05,4.52785]
[1617900480636,67.44,57894.37,1.8,-0.05866,4e-05,4.53233]
[1617900480681,67.44,57894.37,1.8,-0.05866,4e-05,4.53233]
[1617900482942,67.44,57891.57,1.8,-0.05878,4e-05,4.53958]
[1617900482967,67.44,57892.11,1.8,-0.05875,4e-05,4.538]
[1617900485304,67.44,57891.5,1.8,-0.05878,4e-05,4.53929]
[1617900485330,67.44,57891.5,1.8,-0.05878,4e-05,4.53929]
[1617900487636,67.43,57889.38,1.8,-0.05887,4e-05,4.54455]
[1617900487675,67.43,57889.38,1.8,-0.05887,4e-05,4.54455]
[1617900490009,67.43,57893.04,1.8,-0.05869,4e-05,4.5344]
[1617900490025,67.43,57893.04,1.8,-0.05869,4e-05,4.5344]
[1617900492353,67.43,57892.55,1.8,-0.05871,4e-05,4.53539]
[1617900496757,67.4,57892.61,1.8,-0.05864,4e-05,4.53137]
[1617900496918,67.4,57892.61,1.8,-0.05864,4e-05,4.53137]
[1617900496940,67.4,57892.61,1.8,-0.05864,4e-05,4.53137]
[1617900502087,67.39,57882.26,1.8,-0.05908,5e-05,4.55695]
[1617900507118,67.39,57872.1,1.8,-0.05952,5e-05,4.58296]
[1617900522227,67.36,57856.89,1.8,-0.06012,5e-05,4.61639]
[1617900527259,67.35,57854.14,1.8,-0.06022,5e-05,4.62229]
[1617900534623,67.34,57842.92,1.8,-0.06069,5e-05,4.64983]
[1617900534655,67.34,57842.92,1.8,-0.06069,5e-05,4.64983]
[1617900536992,67.34,57843.07,1.8,-0.06068,5e-05,4.64909]
[1617900537039,67.34,57843.07,1.8,-0.06068,5e-05,4.64909]
[1617900539364,67.33,57841.77,1.8,-0.06072,5e-05,4.65157]
[1617900544086,67.3,57842.78,1.8,-0.06059,5e-05,4.64403]
[1617900546457,67.3,57839.93,1.8,-0.06072,5e-05,4.65103]
[1617900546480,67.3,57839.93,1.8,-0.06072,5e-05,4.65103]
[1617900548805,67.29,57840.03,1.8,-0.0607,5e-05,4.65011]
[1617900548826,67.29,57840.03,1.8,-0.0607,5e-05,4.65011]
[1617900551148,67.29,57839.93,1.8,-0.06069,5e-05,4.64971]
[1617900551176,67.29,57839.93,1.8,-0.06069,5e-05,4.64971]
[1617900553477,67.28,57840.16,1.8,-0.06067,5e-05,4.64811]
[1617900553519,67.28,57840.16,1.8,-0.06067,5e-05,4.64811]
[1617900555841,67.28,57840.19,1.8,-0.06065,5e-05,4.64706]
[1617900555857,67.28,57840.19,1.8,-0.06065,5e-05,4.64706]
[1617900558134,67.27,57838.01,1.8,-0.06074,5e-05,4.65259]
[1617900558206,67.27,57838.01,1.8,-0.06074,5e-05,4.65259]
[1617900560537,67.27,57832.12,1.8,-0.061,5e-05,4.66742]
[1617900560566,67.27,57832.12,1.8,-0.061,5e-05,4.66742]
[1617900562869,67.26,57828.46,1.8,-0.06116,5e-05,4.67656]
[1617900562918,67.26,57828.46,1.8,-0.06116,5e-05,4.67656]
[1617900565239,67.26,57830.32,1.8,-0.06105,5e-05,4.67042]
[1617900565259,67.26,57830.32,1.8,-0.06105,5e-05,4.67042]
[1617900567495,67.25,57830.86,1.8,-0.06102,5e-05,4.66862]
[1617900567561,67.25,57829.93,1.8,-0.06106,5e-05,4.67076]
[1617900569935,67.24,57826.91,1.8,-0.06118,5e-05,4.67757]
[1617900569967,67.24,57826.91,1.8,-0.06118,5e-05,4.67757]
[1617900572279,67.24,57828.51,1.8,-0.06105,5e-05,4.66886]
[1617900572305,67.24,57828.51,1.8,-0.06105,5e-05,4.66886]
[1617900574636,67.23,57828.6,1.8,-0.06102,5e-05,4.66755]
[1617900574667,67.23,57828.6,1.8,-0.06102,5e-05,4.66755]
[1617900576977,67.23,57827.62,1.8,-0.06106,5e-05,4.66947]
[1617900576995,67.23,57827.62,1.8,-0.06106,5e-05,4.66947]
[1617900579326,67.22,57825.21,1.8,-0.06116,5e-05,4.67526]
[1617900579372,67.22,57825.21,1.8,-0.06116,5e-05,4.67526]
[1617900581684,67.21,57826.23,1.8,-0.06109,5e-05,4.67142]
[1617900581713,67.21,57826.23,1.8,-0.06109,5e-05,4.67142]
[1617900584007,67.21,57825.13,1.8,-0.06113,5e-05,4.67367]
[1617900584032,67.21,57825.13,1.8,-0.06113,5e-05,4.67367]
[1617900586367,67.21,57824.94,1.8,-0.06113,5e-05,4.67344]
[1617900586396,67.21,57824.94,1.8,-0.06113,5e-05,4.67344]
[1617900588719,67.2,57824.09,1.8,-0.06115,5e-05,4.67465]
[1617900588757,67.2,57824.09,1.8,-0.06115,5e-05,4.67465]
[1617900591066,67.2,57824.1,1.8,-0.06114,5e-05,4.67426]
[1617900591104,67.2,57824.1,1.8,-0.06114,5e-05,4.67426]
[1617900593418,67.19,57824.06,1.8,-0.06113,5e-05,4.67329]
[1617900593438,67.19,57824.06,1.8,-0.06113,5e-05,4.67329]
[1617900595767,67.18,57823.54,1.8,-0.06113,5e-05,4.67359]
[1617900595799,67.18,57823.54,1.8,-0.06113,5e-05,4.67359]
[1617900598101,67.18,57823.89,1.8,-0.0611,5e-05,4.67194]
[1617900598123,67.18,57823.89,1.8,-0.0611,5e-05,4.67194]
[1617900600462,67.17,57823.32,1.8,-0.06112,5e-05,4.67276]
[1617900600488,67.17,57823.32,1.8,-0.06112,5e-05,4.67276]
[1617900602791,67.17,57823.74,1.8,-0.06108,5e-05,4.67055]
[1617900602862,67.17,57823.74,1.8,-0.06108,5e-05,4.67055]
[1617900605167,67.16,57824.6,1.8,-0.06103,5e-05,4.66754]
[1617900605196,67.16,57824.6,1.8,-0.06103,5e-05,4.66754]
[1617900606143,67.16,57825.21,1.8,-0.06099,5e-05,4.66553]
[1617900607496,67.16,57824.68,1.8,-0.06101,5e-05,4.66661]
[1617900607517,67.16,57824.68,1.8,-0.06101,5e-05,4.66661]
[1617900609868,67.15,57824.47,1.8,-0.061,5e-05,4.66613]
[1617900609908,67.15,57824.47,1.8,-0.061,5e-05,4.66613]
[1617900610282,67.15,57824.47,1.8,-0.061,5e-05,4.66613]
[1617900612177,67.15,57825.29,1.8,-0.06096,5e-05,4.66323]
[1617900612202,67.15,57825.29,1.8,-0.06096,5e-05,4.66323]
[1617900614536,67.14,57825.37,1.8,-0.06094,5e-05,4.66233]
[1617900614554,67.14,57825.37,1.8,-0.06094,5e-05,4.66233]
[1617900616870,67.14,57825.99,1.8,-0.0609,5e-05,4.65996]
[1617900616907,67.14,57826.31,1.8,-0.06088,5e-05,4.65876]
[1617900619231,67.13,57825.19,1.8,-0.06092,5e-05,4.6611]
[1617900619253,67.13,57825.19,1.8,-0.06092,5e-05,4.6611]
[1617900621567,67.13,57824.52,1.8,-0.06094,5e-05,4.66224]
[1617900621611,67.13,57824.52,1.8,-0.06094,5e-05,4.66224]
[1617900623927,67.12,57823.36,1.8,-0.06097,5e-05,4.66405]
[1617900623953,67.12,57823.12,1.8,-0.06098,5e-05,4.66436]
[1617900626282,67.11,57822.72,1.8,-0.06098,5e-05,4.66476]
[1617900626302,67.11,57822.72,1.8,-0.06098,5e-05,4.66476]
[1617900628616,67.11,57824.41,1.8,-0.06089,5e-05,4.6595]
[1617900628643,67.11,57824.41,1.8,-0.06089,5e-05,4.6595]
[1617900630958,67.11,57821.74,1.8,-0.06101,5e-05,4.66605]
[1617900630973,67.11,57821.74,1.8,-0.06101,5e-05,4.66605]
[1617900633318,67.1,57819.33,1.8,-0.06106,5e-05,4.66822]
[1617900635662,67.09,57819.03,1.8,-0.06106,5e-05,4.66807]
[1617900638003,67.08,57817.26,1.8,-0.06111,5e-05,4.67057]
[1617900640361,67.07,57816.73,1.8,-0.06109,5e-05,4.66972]
[1617900642709,67.06,57816.17,1.8,-0.06111,5e-05,4.67053]
[1617900642747,67.06,57816.17,1.8,-0.06111,5e-05,4.67053]
[1617900645061,67.06,57814.82,1.8,-0.06116,5e-05,4.67347]
[1617900645076,67.06,57814.82,1.8,-0.06116,5e-05,4.67347]
[1617900647406,67.05,57814.99,1.8,-0.06113,5e-05,4.67197]
[1617900647433,67.05,57814.99,1.8,-0.06113,5e-05,4.67197]
[1617900649755,67.05,57815.82,1.8,-0.06109,5e-05,4.66937]
[1617900649806,67.05,57815.82,1.8,-0.06109,5e-05,4.66937]
[1617900652096,67.04,57816.89,1.8,-0.06102,5e-05,4.66544]
[1617900652125,67.04,57816.89,1.8,-0.06102,5e-05,4.66544]
[1617900654448,67.04,57817.37,1.8,-0.06098,5e-05,4.66314]
[1617900656801,67.02,57817.31,1.8,-0.06095,5e-05,4.66136]
[1617900659140,67.02,57818.56,1.8,-0.06088,5e-05,4.65702]
[1617900664219,66.98,57817.96,1.8,-0.06081,5e-05,4.65313]
[1617900669251,66.95,57814.45,1.8,-0.0609,5e-05,4.65779]
[1617900674287,66.92,57812.14,1.8,-0.06092,5e-05,4.65917]
[1617900679107,66.9,57807.71,1.8,-0.06106,5e-05,4.66729]
[1617900680275,66.89,57807.64,1.8,-0.06105,5e-05,4.66652]
[1617900680303,66.89,57807.64,1.8,-0.06105,5e-05,4.66652]
[1617900682624,66.89,57806.88,1.8,-0.06107,5e-05,4.66756]
[1617900682681,66.89,57806.88,1.8,-0.06107,5e-05,4.66756]
[1617900684972,66.88,57807.41,1.8,-0.06102,5e-05,4.66484]
[1617900684986,66.88,57807.41,1.8,-0.06102,5e-05,4.66484]
[1617900687313,66.88,57807.62,1.8,-0.06101,5e-05,4.66393]
[1617900692411,66.84,57807.41,1.8,-0.06089,5e-05,4.6557]
[1617900696311,66.82,57806.95,1.8,-0.06086,5e-05,4.65404]
[1617900696712,66.82,57803.32,1.8,-0.06101,5e-05,4.6629]
[1617900696768,66.82,57803.32,1.8,-0.06101,5e-05,4.6629]
[1617900699091,66.82,57803.54,1.8,-0.06099,5e-05,4.66165]
[1617900699234,66.82,57803.54,1.8,-0.06099,5e-05,4.66165]
[1617900701418,66.81,57799.64,1.8,-0.06116,5e-05,4.67161]
[1617900706510,66.78,57796.67,1.8,-0.06122,5e-05,4.67449]
[1617900716581,66.72,57797.06,1.8,-0.06103,5e-05,4.66369]
[1617900721618,66.69,57798.4,1.8,-0.06089,5e-05,4.65519]
[1617900724879,66.67,57798.96,1.8,-0.06082,5e-05,4.65077]
[1617900727170,66.66,57799.36,1.8,-0.06078,5e-05,4.6484]
[1617900727349,66.66,57799.36,1.8,-0.06078,5e-05,4.6484]
[1617900729595,66.66,57800.24,1.8,-0.06072,5e-05,4.64514]
[1617900729615,66.66,57800.24,1.8,-0.06072,5e-05,4.64514]
[1617900731949,66.66,57800.24,1.8,-0.06072,5e-05,4.64514]
[1617900731991,66.66,57800.24,1.8,-0.06072,5e-05,4.64514]
[1617900734293,66.65,57801.64,1.8,-0.06064,5e-05,4.64023]
[1617900734331,66.65,57801.64,1.8,-0.06064,5e-05,4.64023]
[1617900736637,66.65,57801.51,1.8,-0.06063,5e-05,4.64001]
[1617900736648,66.65,57801.51,1.8,-0.06063,5e-05,4.64001]
[1617900738549,66.64,57801.64,1.8,-0.06061,5e-05,4.63885]
[1617900738971,66.64,57801.64,1.8,-0.06061,5e-05,4.63885]
[1617900738992,66.64,57801.64,1.8,-0.06061,5e-05,4.63885]
[1617900741262,66.64,57804.27,1.8,-0.06048,5e-05,4.63089]
[1617900741406,66.64,57804.27,1.8,-0.06048,5e-05,4.63089]
[1617900742003,66.64,57805.13,1.8,-0.06043,5e-05,4.62832]
[1617900743689,66.63,57811.49,1.8,-0.06013,5e-05,4.61086]
[1617900743717,66.63,57811.49,1.8,-0.06013,5e-05,4.61086]
[1617900746044,66.63,57817.82,1.8,-0.05983,5e-05,4.59313]
[1617900746059,66.63,57817.82,1.8,-0.05983,5e-05,4.59313]
[1617900748389,66.63,57819.37,1.8,-0.05975,5e-05,4.58855]
[1617900748449,66.63,57819.37,1.8,-0.05975,5e-05,4.58855]
[1617900750732,66.63,57817.45,1.8,-0.05983,5e-05,4.59334]
[1617900750764,66.63,57817.45,1.8,-0.05983,5e-05,4.59334]
[1617900753084,66.62,57808.88,1.8,-0.06017,5e-05,4.6118]
[1617900753115,66.62,57808.88,1.8,-0.06017,5e-05,4.6118]
[1617900755428,66.61,57808.62,1.8,-0.06017,5e-05,4.61205]
[1617900755444,66.61,57808.62,1.8,-0.06017,5e-05,4.61205]
[1617900757776,66.61,57807.7,1.8,-0.06021,5e-05,4.61432]
[1617900757808,66.61,57807.7,1.8,-0.06021,5e-05,4.61432]
[1617900760114,66.61,57805.15,1.8,-0.06031,5e-05,4.62027]
[1617900760138,66.61,57805.15,1.8,-0.06031,5e-05,4.62027]
[1617900762460,66.61,57805.15,1.8,-0.06031,5e-05,4.62027]
[1617900762517,66.61,57805.15,1.8,-0.06031,5e-05,4.62027]
[1617900764827,66.6,57804.57,1.8,-0.06033,5e-05,4.62135]
[1617900764837,66.6,57804.57,1.8,-0.06033,5e-05,4.62135]
[1617900767162,66.6,57802.56,1.8,-0.06041,5e-05,4.62561]
[1617900767190,66.6,57802.56,1.8,-0.06041,5e-05,4.62561]
[1617900769504,66.59,57803.69,1.8,-0.06035,5e-05,4.62203]
[1617900769542,66.59,57803.69,1.8,-0.06035,5e-05,4.62203]
[1617900771032,66.59,57803.69,1.8,-0.06035,5e-05,4.62203]
[1617900771842,66.59,57802.07,1.8,-0.06041,5e-05,4.62594]
[1617900771886,66.59,57802.07,1.8,-0.06041,5e-05,4.62594]
[1617900774215,66.59,57801.57,1.8,-0.06042,5e-05,4.62654]
[1617900774259,66.59,57801.57,1.8,-0.06042,5e-05,4.62654]
[1617900775592,66.58,57801.57,1.8,-0.06042,5e-05,4.6263]
[1617900776552,66.58,57801.84,1.8,-0.0604,5e-05,4.62531]
[1617900776578,66.58,57801.84,1.8,-0.0604,5e-05,4.62531]
[1617900778863,66.58,57801.53,1.8,-0.06041,5e-05,4.62566]
[1617900778964,66.58,57801.53,1.8,-0.06041,5e-05,4.62566]
[1617900781251,66.58,57796.24,1.8,-0.06064,5e-05,4.63925]
[1617900781283,66.58,57796.24,1.8,-0.06064,5e-05,4.63925]
[1617900783607,66.57,57795.87,1.8,-0.06065,5e-05,4.63974]
[1617900783646,66.57,57795.87,1.8,-0.06065,5e-05,4.63974]
[1617900785932,66.57,57793.5,1.8,-0.06075,5e-05,4.64562]
[1617900785980,66.57,57793.5,1.8,-0.06075,5e-05,4.64562]
[1617900788293,66.56,57793.01,1.8,-0.06076,5e-05,4.64609]
[1617900788325,66.56,57793.01,1.8,-0.06076,5e-05,4.64609]
[1617900790662,66.56,57792.95,1.8,-0.06076,5e-05,4.64572]
[1617900790698,66.56,57792.95,1.8,-0.06076,5e-05,4.64572]
[1617900792971,66.56,57792.62,1.8,-0.06076,5e-05,4.64604]
[1617900793007,66.56,57792.62,1.8,-0.06076,5e-05,4.64604]
[1617900795332,66.55,57794.39,1.8,-0.06066,5e-05,4.64039]
[1617900795357,66.55,57794.39,1.8,-0.06066,5e-05,4.64039]
[1617900797688,66.55,57794.19,1.8,-0.06066,5e-05,4.64039]
[1617900797728,66.55,57794.19,1.8,-0.06066,5e-05,4.64039]
[1617900800039,66.54,57793.93,1.8,-0.06067,5e-05,4.64057]
[1617900800060,66.54,57793.93,1.8,-0.06067,5e-05,4.64057]
[1617900802376,66.54,57792.91,1.8,-0.0607,5e-05,4.64253]
[1617900802395,66.54,57792.91,1.8,-0.0607,5e-05,4.64253]
[1617900804711,66.54,57792.11,1.8,-0.06073,5e-05,4.64415]
[1617900804751,66.54,57792.11,1.8,-0.06073,5e-05,4.64415]
[1617900807083,66.53,57793.0,1.8,-0.06068,5e-05,4.64119]
[1617900807101,66.53,57793.0,1.8,-0.06068,5e-05,4.64119]
[1617900809434,66.53,57788.62,1.8,-0.06087,5e-05,4.65226]
[1617900809478,66.53,57788.62,1.8,-0.06087,5e-05,4.65226]
[1617900811766,66.52,57788.74,1.8,-0.06082,5e-05,4.64808]
[1617900811809,66.52,57788.74,1.8,-0.06082,5e-05,4.64808]
[1617900814119,66.52,57789.24,1.8,-0.06077,5e-05,4.64547]
[1617900814139,66.52,57789.24,1.8,-0.06077,5e-05,4.64547]
[1617900816448,66.51,57790.64,1.8,-0.06069,5e-05,4.64084]
[1617900816461,66.51,57790.64,1.8,-0.06069,5e-05,4.64084]
[1617900818813,66.51,57790.88,1.8,-0.06067,5e-05,4.63965]
[1617900818855,66.51,57790.88,1.8,-0.06067,5e-05,4.63965]
[1617900821146,66.5,57799.46,1.8,-0.06025,5e-05,4.61511]
[1617900821178,66.5,57799.46,1.8,-0.06025,5e-05,4.61511]
[1617900823522,66.5,57799.72,1.8,-0.06023,5e-05,4.61374]
[1617900823553,66.5,57799.72,1.8,-0.06023,5e-05,4.61374]
[1617900824790,66.5,57800.53,1.8,-0.06019,5e-05,4.61132]
[1617900825876,66.49,57802.32,1.8,-0.0601,5e-05,4.60626]
[1617900829142,66.48,57805.36,1.8,-0.05992,5e-05,4.59587]
[1617900830540,66.47,57808.89,1.8,-0.05973,5e-05,4.58437]
[1617900832909,66.47,57809.11,1.8,-0.05971,5e-05,4.58345]
[1617900832962,66.47,57809.11,1.8,-0.05971,5e-05,4.58345]
[1617900835254,66.46,57809.98,1.8,-0.05967,5e-05,4.58074]
[1617900835291,66.46,57809.98,1.8,-0.05967,5e-05,4.58074]
[1617900837588,66.46,57809.91,1.8,-0.05966,5e-05,4.58039]
[1617900837603,66.46,57809.91,1.8,-0.05966,5e-05,4.58039]
[1617900839953,66.46,57809.21,1.8,-0.05969,5e-05,4.58195]
[1617900839987,66.46,57809.21,1.8,-0.05969,5e-05,4.58195]
[1617900842288,66.46,57809.4,1.8,-0.05967,5e-05,4.5811]
[1617900842322,66.46,57809.4,1.8,-0.05967,5e-05,4.5811]
[1617900844662,66.45,57813.0,1.8,-0.0595,5e-05,4.57089]
[1617900844794,66.45,57813.0,1.8,-0.0595,5e-05,4.57089]
[1617900847019,66.45,57817.34,1.8,-0.05929,5e-05,4.55888]
[1617900847038,66.45,57817.34,1.8,-0.05929,5e-05,4.55888]
[1617900849379,66.45,57820.17,1.8,-0.05916,5e-05,4.55101]
[1617900849417,66.45,57820.17,1.8,-0.05916,5e-05,4.55101]
[1617900852067,66.45,57829.58,1.8,-0.05872,5e-05,4.52537]
[1617900852119,66.45,57829.58,1.8,-0.05872,5e-05,4.52537]
[1617900854065,66.45,57832.29,1.8,-0.0586,5e-05,4.51793]
[1617900854088,66.45,57832.29,1.8,-0.0586,5e-05,4.51793]
[1617900856407,66.45,57837.12,1.8,-0.05837,5e-05,4.50488]
[1617900856440,66.45,57837.12,1.8,-0.05837,5e-05,4.50488]
[1617900858755,66.45,57835.85,1.8,-0.05843,5e-05,4.50811]
[1617900858782,66.45,57835.85,1.8,-0.05843,5e-05,4.50811]
[1617900861129,66.44,57835.3,1.8,-0.05845,5e-05,4.50949]
[1617900862892,66.44,57835.3,1.8,-0.05844,5e-05,4.50851]
[1617900863334,66.44,57835.3,1.8,-0.05844,5e-05,4.50851]
[1617900863385,66.44,57835.3,1.8,-0.05844,5e-05,4.50851]
[1617900865728,66.43,57844.8,1.8,-0.05799,5e-05,4.4822]
[1617900865860,66.43,57844.8,1.8,-0.05799,5e-05,4.4822]
[1617900868146,66.43,57831.68,1.8,-0.05859,5e-05,4.51723]
[1617900868182,66.43,57831.68,1.8,-0.05859,5e-05,4.51723]
[1617900870513,66.43,57832.13,1.8,-0.05856,5e-05,4.5159]
[1617900870538,66.43,57832.13,1.8,-0.05856,5e-05,4.5159]
[1617900872842,66.43,57836.65,1.8,-0.05832,5e-05,4.50035]
[1617900872866,66.43,57836.65,1.8,-0.05832,5e-05,4.50035]
[1617900875203,66.43,57834.41,1.8,-0.05842,5e-05,4.50625]
[1617900875237,66.43,57834.41,1.8,-0.05842,5e-05,4.50625]
[1617900877556,66.43,57835.21,1.8,-0.05838,5e-05,4.504]
[1617900877584,66.43,57835.21,1.8,-0.05838,5e-05,4.504]
[1617900879887,66.43,57836.0,1.8,-0.05834,5e-05,4.50176]
[1617900879926,66.43,57836.0,1.8,-0.05834,5e-05,4.50176]
[1617900882263,66.43,57836.04,1.8,-0.05834,5e-05,4.50159]
[1617900882284,66.43,57836.04,1.8,-0.05834,5e-05,4.50159]
[1617900884595,66.43,57835.96,1.8,-0.05834,5e-05,4.50171]
[1617900889809,66.4,57834.8,1.8,-0.05832,5e-05,4.50036]
[1617900891652,66.39,57833.2,1.8,-0.05836,5e-05,4.50287]
[1617900893991,66.39,57833.64,1.8,-0.05834,5e-05,4.50161]
[1617900894018,66.39,57833.64,1.8,-0.05834,5e-05,4.50161]
[1617900896349,66.39,57833.76,1.8,-0.05833,5e-05,4.5012]
[1617900896370,66.39,57833.76,1.8,-0.05833,5e-05,4.5012]
[1617900898691,66.39,57830.85,1.8,-0.05846,5e-05,4.5089]
[1617900898716,66.39,57830.85,1.8,-0.05846,5e-05,4.5089]
[1617900901033,66.39,57831.26,1.8,-0.05844,5e-05,4.50767]
[1617900901057,66.39,57831.26,1.8,-0.05844,5e-05,4.50767]
[1617900903393,66.39,57831.41,1.8,-0.05844,5e-05,4.50716]
[1617900903419,66.39,57831.41,1.8,-0.05844,5e-05,4.50716]
[1617900905718,66.39,57831.88,1.8,-0.05841,5e-05,4.50581]
[1617900905748,66.39,57831.88,1.8,-0.05841,5e-05,4.50581]
[1617900908096,66.38,57831.94,1.8,-0.05841,5e-05,4.50551]
[1617900908125,66.38,57831.94,1.8,-0.05841,5e-05,4.50551]
[1617900910427,66.38,57829.98,1.8,-0.05849,5e-05,4.51062]
[1617900910455,66.38,57829.98,1.8,-0.05849,5e-05,4.51062]
[1617900912762,66.38,57828.94,1.8,-0.05854,5e-05,4.51329]
[1617900912802,66.38,57828.94,1.8,-0.05854,5e-05,4.51329]
[1617900915111,66.38,57827.28,1.8,-0.05861,5e-05,4.51756]
[1617900915135,66.38,57827.28,1.8,-0.05861,5e-05,4.51756]
[1617900917483,66.38,57826.71,1.8,-0.05864,5e-05,4.51897]
[1617900917525,66.38,57826.71,1.8,-0.05864,5e-05,4.51897]
[1617900919815,66.38,57824.82,1.8,-0.05872,5e-05,4.52389]
[1617900919840,66.38,57824.82,1.8,-0.05872,5e-05,4.52389]
[1617900922189,66.38,57823.15,1.8,-0.05879,5e-05,4.52815]
[1617900922205,66.38,57823.15,1.8,-0.05879,5e-05,4.52815]
[1617900924507,66.38,57827.05,1.8,-0.05861,5e-05,4.51752]
[1617900924599,66.38,57827.05,1.8,-0.05861,5e-05,4.51752]
[1617900926856,66.38,57830.02,1.8,-0.05847,5e-05,4.50942]
[1617900926910,66.38,57830.02,1.8,-0.05847,5e-05,4.50942]
[1617900929237,66.38,57842.48,1.8,-0.05791,5e-05,4.47604]
[1617900929256,66.38,57842.48,1.8,-0.05791,5e-05,4.47604]
[1617900931554,66.38,57838.98,1.8,-0.05803,5e-05,4.48212]
[1617900931586,66.38,57838.98,1.8,-0.05803,5e-05,4.48212]
[1617900933900,66.38,57834.59,1.8,-0.05823,5e-05,4.49383]
[1617900933937,66.38,57834.59,1.8,-0.05823,5e-05,4.49383]
[1617900936260,66.38,57827.03,1.8,-0.05857,5e-05,4.51392]
[1617900936288,66.38,57827.03,1.8,-0.05857,5e-05,4.51392]
[1617900938595,66.37,57828.36,1.8,-0.05851,5e-05,4.51024]
[1617900938622,66.37,57828.36,1.8,-0.05851,5e-05,4.51024]
[1617900940957,66.37,57830.65,1.8,-0.0584,5e-05,4.504]
[1617900941010,66.37,57830.65,1.8,-0.0584,5e-05,4.504]
[1617900943296,66.37,57830.74,1.8,-0.05838,5e-05,4.50285]
[1617900943325,66.37,57830.74,1.8,-0.05838,5e-05,4.50285]
[1617900945655,66.37,57830.53,1.8,-0.05839,5e-05,4.50327]
[1617900945710,66.37,57830.53,1.8,-0.05839,5e-05,4.50327]
[1617900947902,66.37,57831.46,1.8,-0.05834,5e-05,4.50071]
[1617900947981,66.37,57831.46,1.8,-0.05834,5e-05,4.50071]
[1617900950355,66.36,57833.06,1.8,-0.05826,5e-05,4.4955]
[1617900956166,66.33,57834.21,1.8,-0.05813,5e-05,4.48809]
[1617900957403,66.33,57835.78,1.8,-0.05805,5e-05,4.48303]
[1617900957449,66.33,57835.78,1.8,-0.05805,5e-05,4.48303]
[1617900959737,66.33,57834.07,1.8,-0.05812,5e-05,4.48757]
[1617900959773,66.33,57834.07,1.8,-0.05812,5e-05,4.48757]
[1617900962112,66.33,57831.04,1.8,-0.05826,5e-05,4.49564]
[1617900962136,66.33,57831.04,1.8,-0.05826,5e-05,4.49564]
[1617900964475,66.33,57831.29,1.8,-0.05825,5e-05,4.49489]
[1617900964529,66.33,57831.29,1.8,-0.05825,5e-05,4.49489]
[1617900966795,66.33,57837.81,1.8,-0.05795,5e-05,4.47741]
[1617900966816,66.33,57837.81,1.8,-0.05795,5e-05,4.47741]
[1617900969141,66.33,57837.55,1.8,-0.05796,5e-05,4.47811]
[1617900969192,66.33,57837.55,1.8,-0.05796,5e-05,4.47811]
[1617900971967,66.33,57837.63,1.8,-0.05796,5e-05,4.47792]
[1617900972001,66.33,57837.63,1.8,-0.05796,5e-05,4.47792]
[1617900973817,66.33,57818.25,1.8,-0.05884,5e-05,4.52977]
[1617900980858,66.29,57811.52,1.8,-0.05904,5e-05,4.54138]
[1617900983218,66.29,57809.09,1.8,-0.05915,5e-05,4.54782]
[1617900983244,66.29,57809.09,1.8,-0.05915,5e-05,4.54782]
[1617900985563,66.29,57808.84,1.8,-0.05916,5e-05,4.54818]
[1617900985607,66.29,57808.84,1.8,-0.05916,5e-05,4.54818]
[1617900987915,66.28,57808.1,1.8,-0.05919,5e-05,4.54983]
[1617900987936,66.28,57808.1,1.8,-0.05919,5e-05,4.54983]
[1617900990274,66.28,57808.24,1.8,-0.05918,5e-05,4.54925]
[1617900990309,66.28,57808.24,1.8,-0.05918,5e-05,4.54925]
[1617900992613,66.28,57807.69,1.8,-0.05916,5e-05,4.54712]
[1617900992624,66.28,57807.69,1.8,-0.05916,5e-05,4.54712]
[1617900994946,66.28,57807.39,1.8,-0.05917,5e-05,4.54774]
[1617900994977,66.28,57807.39,1.8,-0.05917,5e-05,4.54774]
[1617900995078,66.28,57807.39,1.8,-0.05917,5e-05,4.54774]
[1617900997308,66.28,57807.41,1.8,-0.05917,5e-05,4.54746]
[1617900997338,66.28,57807.41,1.8,-0.05917,5e-05,4.54746]
[1617900999639,66.28,57807.02,1.8,-0.05918,5e-05,4.54817]
[1617900999682,66.28,57807.02,1.8,-0.05918,5e-05,4.54817]
[1617901002011,66.27,57806.68,1.8,-0.05919,5e-05,4.54889]
[1617901002024,66.27,57806.68,1.8,-0.05919,5e-05,4.54889]
[1617901004376,66.27,57806.5,1.8,-0.05919,5e-05,4.54916]
[1617901004395,66.27,57806.5,1.8,-0.05919,5e-05,4.54916]
[1617901006721,66.27,57805.09,1.8,-0.05925,5e-05,4.55264]
[1617901006771,66.27,57805.09,1.8,-0.05925,5e-05,4.55264]
[1617901009055,66.27,57804.12,1.8,-0.0593,5e-05,4.55502]
[1617901009087,66.27,57804.12,1.8,-0.0593,5e-05,4.55502]
[1617901011412,66.26,57803.4,1.8,-0.05931,5e-05,4.5559]
[1617901011437,66.26,57803.4,1.8,-0.05931,5e-05,4.5559]
[1617901013760,66.26,57803.23,1.8,-0.05931,5e-05,4.556]
[1617901013794,66.26,57803.23,1.8,-0.05931,5e-05,4.556]
[1617901016134,66.26,57802.3,1.8,-0.05935,5e-05,4.55838]
[1617901016157,66.26,57802.3,1.8,-0.05935,5e-05,4.55838]
[1617901018444,66.26,57802.62,1.8,-0.05933,5e-05,4.55716]
[1617901018507,66.26,57802.62,1.8,-0.05933,5e-05,4.55716]
[1617901020831,66.26,57836.26,1.8,-0.05779,5e-05,4.46665]
[1617901020858,66.26,57836.26,1.8,-0.05779,5e-05,4.46665]
[1617901023174,66.26,57852.53,1.8,-0.05706,4e-05,4.42339]
[1617901026398,66.25,57861.39,1.8,-0.05664,4e-05,4.39854]
[1617901027861,66.24,57865.12,1.8,-0.05647,4e-05,4.38815]
[1617901027890,66.24,57865.12,1.8,-0.05647,4e-05,4.38815]
[1617901030211,66.25,57865.11,1.8,-0.05647,4e-05,4.38847]
[1617901030254,66.25,57865.11,1.8,-0.05647,4e-05,4.38847]
[1617901031688,66.25,57865.56,1.8,-0.05646,4e-05,4.38742]
[1617901032551,66.25,57866.34,1.8,-0.05643,4e-05,4.38551]
[1617901032578,66.25,57866.34,1.8,-0.05643,4e-05,4.38551]
[1617901034908,66.25,57865.82,1.8,-0.05646,4e-05,4.38736]
[1617901034929,66.25,57865.82,1.8,-0.05646,4e-05,4.38736]
[1617901037258,66.25,57863.49,1.8,-0.05656,4e-05,4.39381]
[1617901037302,66.25,57863.49,1.8,-0.05656,4e-05,4.39381]
[1617901037745,66.25,57863.49,1.8,-0.05656,4e-05,4.39381]
[1617901039603,66.25,57862.79,1.8,-0.0566,4e-05,4.39593]
[1617901039627,66.25,57862.79,1.8,-0.0566,4e-05,4.39593]
[1617901041960,66.26,57862.41,1.8,-0.05662,4e-05,4.39735]
[1617901041977,66.26,57862.41,1.8,-0.05662,4e-05,4.39735]
[1617901044284,66.26,57865.62,1.8,-0.05649,4e-05,4.38914]
[1617901044312,66.26,57865.62,1.8,-0.05649,4e-05,4.38914]
[1617901046633,66.26,57866.3,1.8,-0.05646,4e-05,4.38765]
[1617901046661,66.26,57866.3,1.8,-0.05646,4e-05,4.38765]
[1617901049010,66.26,57865.77,1.8,-0.05649,4e-05,4.38947]
[1617901049025,66.26,57865.77,1.8,-0.05649,4e-05,4.38947]
[1617901051343,66.27,57864.45,1.8,-0.05655,4e-05,4.39327]
[1617901051361,66.27,57864.45,1.8,-0.05655,4e-05,4.39327]
[1617901053689,66.27,57862.15,1.8,-0.05663,4e-05,4.39652]
[1617901053725,66.27,57862.15,1.8,-0.05663,4e-05,4.39652]
[1617901056038,66.27,57861.34,1.8,-0.05667,4e-05,4.39895]
[1617901056079,66.27,57861.34,1.8,-0.05667,4e-05,4.39895]
[1617901058285,66.27,57860.3,1.8,-0.05672,4e-05,4.40193]
[1617901058395,66.27,57860.3,1.8,-0.05672,4e-05,4.40193]
[1617901060724,66.27,57859.48,1.8,-0.05676,4e-05,4.40436]
[1617901060800,66.27,57859.48,1.8,-0.05676,4e-05,4.40436]
[1617901063073,66.28,57854.94,1.8,-0.05697,4e-05,4.41673]
[1617901063191,66.28,57854.94,1.8,-0.05697,4e-05,4.41673]
[1617901065430,66.27,57853.31,1.8,-0.05703,4e-05,4.42042]
[1617901065462,66.27,57853.31,1.8,-0.05703,4e-05,4.42042]
[1617901067794,66.27,57855.65,1.8,-0.05693,4e-05,4.41441]
[1617901067807,66.27,57855.65,1.8,-0.05693,4e-05,4.41441]
[1617901070126,66.27,57853.88,1.8,-0.05701,4e-05,4.4194]
[1617901076129,66.25,57853.16,1.8,-0.05698,4e-05,4.41769]
[1617901081004,66.23,57855.47,1.8,-0.05682,4e-05,4.40792]
[1617901081863,66.23,57856.03,1.8,-0.0568,4e-05,4.40656]
[1617901081907,66.23,57856.03,1.8,-0.0568,4e-05,4.40656]
[1617901082034,66.23,57856.03,1.8,-0.0568,4e-05,4.40656]
[1617901084205,66.23,57859.03,1.8,-0.05667,4e-05,4.39897]
[1617901085182,66.23,57859.03,1.8,-0.05667,4e-05,4.39897]
[1617901086551,66.22,57858.65,1.8,-0.05666,4e-05,4.39855]
[1617901088901,66.23,57859.53,1.8,-0.05663,4e-05,4.39649]
[1617901088950,66.23,57859.53,1.8,-0.05663,4e-05,4.39649]
[1617901091255,66.23,57853.95,1.8,-0.05688,4e-05,4.41168]
[1617901091268,66.23,57853.95,1.8,-0.05688,4e-05,4.41168]
[1617901093869,66.23,57849.68,1.8,-0.05708,4e-05,4.42314]
[1617901093896,66.23,57849.68,1.8,-0.05708,4e-05,4.42314]
[1617901095960,66.23,57844.66,1.8,-0.05731,4e-05,4.43674]
[1617901095988,66.23,57844.66,1.8,-0.05731,4e-05,4.43674]
[1617901098300,66.23,57832.81,1.8,-0.05784,5e-05,4.46844]
[1617901098338,66.23,57826.34,1.8,-0.05814,5e-05,4.48577]
[1617901100670,66.23,57821.21,1.8,-0.05837,5e-05,4.49949]
[1617901100705,66.23,57821.21,1.8,-0.05837,5e-05,4.49949]
[1617901103000,66.23,57820.22,1.8,-0.05841,5e-05,4.50208]
[1617901103040,66.23,57820.22,1.8,-0.05841,5e-05,4.50208]
[1617901105355,66.23,57820.05,1.8,-0.05842,5e-05,4.50247]
[1617901105394,66.23,57820.28,1.8,-0.05841,5e-05,4.50184]
[1617901107711,66.23,57819.35,1.8,-0.05845,5e-05,4.50426]
[1617901107752,66.23,57819.35,1.8,-0.05845,5e-05,4.50426]
[1617901110055,66.23,57816.62,1.8,-0.05857,5e-05,4.51151]
[1617901110076,66.23,57816.62,1.8,-0.05857,5e-05,4.51151]
[1617901112402,66.23,57815.64,1.8,-0.05858,5e-05,4.51076]
[1617901112426,66.23,57815.64,1.8,-0.05858,5e-05,4.51076]
[1617901114743,66.23,57818.25,1.8,-0.05846,5e-05,4.50364]
[1617901114787,66.23,57818.25,1.8,-0.05846,5e-05,4.50364]
[1617901115613,66.23,57818.94,1.8,-0.05843,5e-05,4.50176]
[1617901117078,66.23,57819.28,1.8,-0.05841,5e-05,4.5008]
[1617901117092,66.23,57819.28,1.8,-0.05841,5e-05,4.5008]
[1617901119105,66.23,57820.2,1.8,-0.05837,5e-05,4.49828]
[1617901119426,66.23,57820.2,1.8,-0.05837,5e-05,4.49828]
[1617901119454,66.23,57820.2,1.8,-0.05837,5e-05,4.49828]
[1617901121678,66.23,57820.43,1.8,-0.05835,5e-05,4.49757]
[1617901121744,66.23,57820.43,1.8,-0.05835,5e-05,4.49757]
[1617901124132,66.23,57818.22,1.8,-0.05845,5e-05,4.50347]
[1617901124194,66.23,57818.22,1.8,-0.05845,5e-05,4.50347]
[1617901126498,66.23,57819.58,1.8,-0.05839,5e-05,4.49974]
[1617901126524,66.23,57819.58,1.8,-0.05839,5e-05,4.49974]
[1617901128821,66.22,57820.08,1.8,-0.05837,5e-05,4.49829]
[1617901128857,66.22,57820.08,1.8,-0.05837,5e-05,4.49829]
[1617901131189,66.22,57818.77,1.8,-0.05843,5e-05,4.50176]
[1617901131219,66.22,57818.77,1.8,-0.05843,5e-05,4.50176]
[1617901133522,66.22,57819.95,1.8,-0.05836,5e-05,4.49769]
[1617901138613,66.19,57806.5,1.8,-0.0589,5e-05,4.5294]
[1617901140580,66.19,57803.82,1.8,-0.05901,5e-05,4.53573]
[1617901142934,66.18,57807.64,1.8,-0.05881,5e-05,4.52437]
[1617901142978,66.18,57807.64,1.8,-0.05881,5e-05,4.52437]
[1617901145278,66.18,57809.75,1.8,-0.05872,5e-05,4.51857]
[1617901145323,66.18,57809.75,1.8,-0.05872,5e-05,4.51857]
[1617901147579,66.18,57812.11,1.8,-0.05861,5e-05,4.51212]
[1617901147650,66.18,57812.11,1.8,-0.05861,5e-05,4.51212]
[1617901149972,66.18,57811.26,1.8,-0.05864,5e-05,4.51426]
[1617901150020,66.18,57811.26,1.8,-0.05864,5e-05,4.51426]
[1617901152312,66.18,57813.28,1.8,-0.05855,5e-05,4.50871]
[1617901153364,66.18,57814.16,1.8,-0.05851,5e-05,4.50631]
[1617901154230,66.17,57815.75,1.8,-0.05842,5e-05,4.50118]
[1617901154721,66.17,57815.75,1.8,-0.05842,5e-05,4.50118]
[1617901154740,66.17,57818.0,1.8,-0.05832,5e-05,4.4951]
[1617901157056,66.17,57829.15,1.8,-0.05781,5e-05,4.4652]
[1617901157098,66.17,57829.15,1.8,-0.05781,5e-05,4.4652]
[1617901157111,66.17,57829.15,1.8,-0.05781,5e-05,4.4652]
[1617901159411,66.17,57841.06,1.8,-0.05727,4e-05,4.43351]
[1617901159443,66.17,57841.06,1.8,-0.05727,4e-05,4.43351]
[1617901161725,66.17,57844.43,1.8,-0.05713,4e-05,4.42479]
[1617901161753,66.17,57844.43,1.8,-0.05713,4e-05,4.42479]
[1617901164072,66.17,57843.0,1.8,-0.05719,4e-05,4.42877]
[1617901164145,66.17,57843.0,1.8,-0.05719,4e-05,4.42877]
[1617901166415,66.17,57856.9,1.8,-0.05658,4e-05,4.3921]
[1617901166456,66.17,57856.9,1.8,-0.05658,4e-05,4.3921]
[1617901168765,66.18,57861.94,1.8,-0.05636,4e-05,4.37905]
[1617901168777,66.18,57861.94,1.8,-0.05636,4e-05,4.37905]
[1617901170959,66.18,57870.77,1.8,-0.05597,4e-05,4.35631]
[1617901171076,66.18,57870.77,1.8,-0.05597,4e-05,4.35631]
[1617901173478,66.18,57874.28,1.8,-0.05579,4e-05,4.34426]
[1617901173495,66.18,57874.28,1.8,-0.05579,4e-05,4.34426]
[1617901175826,66.19,57874.14,1.8,-0.0558,4e-05,4.3451]
[1617901175846,66.19,57874.14,1.8,-0.0558,4e-05,4.3451]
[1617901178163,66.19,57872.76,1.8,-0.05587,4e-05,4.34938]
[1617901178183,66.19,57872.76,1.8,-0.05587,4e-05,4.34938]
[1617901180530,66.19,57876.62,1.8,-0.05571,4e-05,4.33966]
[1617901180564,66.19,57876.62,1.8,-0.05571,4e-05,4.33966]
[1617901182797,66.2,57876.58,1.8,-0.05572,4e-05,4.34045]
[1617901182942,66.2,57876.58,1.8,-0.05572,4e-05,4.34045]
[1617901185287,66.2,57878.0,1.8,-0.05567,4e-05,4.33717]
[1617901185468,66.2,57878.0,1.8,-0.05567,4e-05,4.33717]
[1617901187584,66.2,57885.51,1.8,-0.05535,4e-05,4.31793]
[1617901187608,66.2,57885.51,1.8,-0.05535,4e-05,4.31793]
[1617901189930,66.21,57889.34,1.8,-0.05519,4e-05,4.30843]
[1617901189966,66.21,57889.34,1.8,-0.05519,4e-05,4.30843]
[1617901192171,66.21,57893.76,1.8,-0.05501,4e-05,4.29773]
[1617901192213,66.21,57893.76,1.8,-0.05501,4e-05,4.29773]
[1617901194609,66.22,57878.55,1.8,-0.05569,4e-05,4.33838]
[1617901194622,66.22,57878.55,1.8,-0.05569,4e-05,4.33838]
[1617901196968,66.22,57875.26,1.8,-0.05584,4e-05,4.34725]
[1617901197017,66.22,57875.26,1.8,-0.05584,4e-05,4.34725]
[1617901199324,66.22,57870.49,1.8,-0.05606,4e-05,4.36045]
[1617901199354,66.22,57870.49,1.8,-0.05606,4e-05,4.36045]
[1617901201682,66.22,57869.04,1.8,-0.05613,4e-05,4.36464]
[1617901201708,66.22,57869.04,1.8,-0.05613,4e-05,4.36464]
[1617901203897,66.23,57865.99,1.8,-0.05627,4e-05,4.3732]
[1617901203926,66.23,57865.99,1.8,-0.05627,4e-05,4.3732]
[1617901206421,66.23,57862.56,1.8,-0.05643,4e-05,4.38259]
[1617901206463,66.23,57862.56,1.8,-0.05643,4e-05,4.38259]
[1617901208728,66.23,57860.02,1.8,-0.05655,4e-05,4.38961]
[1617901208768,66.23,57860.02,1.8,-0.05655,4e-05,4.38961]
[1617901211097,66.23,57869.81,1.8,-0.05612,4e-05,4.36409]
[1617901211146,66.23,57870.54,1.8,-0.05609,4e-05,4.36236]
[1617901213432,66.24,57871.58,1.8,-0.05605,4e-05,4.36]
[1617901213496,66.24,57871.58,1.8,-0.05605,4e-05,4.36]
[1617901215793,66.24,57876.86,1.8,-0.05583,4e-05,4.34673]
[1617901215836,66.24,57876.86,1.8,-0.05583,4e-05,4.34673]
[1617901218139,66.24,57877.66,1.8,-0.05579,4e-05,4.34483]
[1617901218194,66.24,57877.73,1.8,-0.05579,4e-05,4.34486]
[1617901220478,66.25,57878.55,1.8,-0.05577,4e-05,4.34314]
[1617901220527,66.25,57878.55,1.8,-0.05577,4e-05,4.34314]
[1617901222840,66.25,57877.41,1.8,-0.05582,4e-05,4.34658]
[1617901222884,66.25,57877.41,1.8,-0.05582,4e-05,4.34658]
[1617901225194,66.25,57874.8,1.8,-0.05595,4e-05,4.35408]
[1617901228068,66.24,57871.1,1.8,-0.05608,4e-05,4.36189]
[1617901229904,66.24,57868.41,1.8,-0.0562,4e-05,4.36917]
[1617901230852,66.24,57864.61,1.8,-0.05636,4e-05,4.3787]
[1617901232229,66.24,57864.61,1.8,-0.05632,4e-05,4.37548]
[1617901232252,66.24,57864.61,1.8,-0.05632,4e-05,4.37548]
[1617901234599,66.24,57848.62,1.8,-0.05704,4e-05,4.41822]
[1617901234633,66.24,57848.62,1.8,-0.05704,4e-05,4.41822]
[1617901236941,66.24,57850.93,1.8,-0.05695,4e-05,4.41241]
[1617901236967,66.24,57850.93,1.8,-0.05695,4e-05,4.41241]
[1617901239273,66.24,57849.13,1.8,-0.05703,4e-05,4.4173]
[1617901241626,66.23,57850.1,1.8,-0.05696,4e-05,4.41334]
[1617901243994,66.23,57852.21,1.8,-0.05686,4e-05,4.40713]
[1617901244045,66.23,57852.21,1.8,-0.05686,4e-05,4.40713]
[1617901246320,66.23,57850.86,1.8,-0.05692,4e-05,4.41106]
[1617901246343,66.23,57850.86,1.8,-0.05692,4e-05,4.41106]
[1617901248669,66.23,57850.11,1.8,-0.05695,4e-05,4.41253]
[1617901248684,66.23,57850.11,1.8,-0.05695,4e-05,4.41253]
[1617901251024,66.23,57848.73,1.8,-0.05701,4e-05,4.41642]
[1617901256439,66.2,57854.99,1.8,-0.05666,4e-05,4.39552]
[1617901258061,66.2,57851.32,1.8,-0.05682,4e-05,4.40455]
[1617901260449,66.2,57855.19,1.8,-0.05665,4e-05,4.39454]
[1617901260480,66.2,57854.15,1.8,-0.0567,4e-05,4.39745]
[1617901262773,66.2,57854.9,1.8,-0.05667,4e-05,4.39572]
[1617901262791,66.2,57854.9,1.8,-0.05667,4e-05,4.39572]
[1617901265116,66.21,57855.33,1.8,-0.05665,4e-05,4.39486]
[1617901265167,66.21,57855.33,1.8,-0.05665,4e-05,4.39486]
[1617901267453,66.21,57855.6,1.8,-0.05665,4e-05,4.39441]
[1617901267509,66.21,57855.6,1.8,-0.05665,4e-05,4.39441]
[1617901269804,66.21,57856.1,1.8,-0.05663,4e-05,4.39351]
[1617901269836,66.21,57856.1,1.8,-0.05663,4e-05,4.39351]
[1617901272154,66.21,57856.15,1.8,-0.05663,4e-05,4.39351]
[1617901272187,66.21,57856.15,1.8,-0.05663,4e-05,4.39351]
[1617901274512,66.21,57863.52,1.8,-0.05631,4e-05,4.37448]
[1617901274526,66.21,57863.52,1.8,-0.05631,4e-05,4.37448]
[1617901276869,66.22,57855.94,1.8,-0.05665,4e-05,4.39502]
[1617901276889,66.22,57855.94,1.8,-0.05665,4e-05,4.39502]
[1617901276893,66.22,57855.94,1.8,-0.05665,4e-05,4.39502]
[1617901279090,66.22,57857.3,1.8,-0.0566,4e-05,4.39171]
[1617901279194,66.22,57857.3,1.8,-0.0566,4e-05,4.39171]
[1617901280335,66.22,57856.03,1.8,-0.05666,4e-05,4.3952]
[1617901281560,66.22,57854.16,1.8,-0.05674,4e-05,4.40029]
[1617901281580,66.22,57854.16,1.8,-0.05674,4e-05,4.40029]
[1617901283902,66.22,57852.76,1.8,-0.05681,4e-05,4.40437]
[1617901283933,66.22,57852.76,1.8,-0.05681,4e-05,4.40437]
[1617901286252,66.22,57854.21,1.8,-0.05675,4e-05,4.40079]
[1617901286284,66.22,57854.21,1.8,-0.05675,4e-05,4.40079]
[1617901288567,66.23,57855.6,1.8,-0.05669,4e-05,4.39734]
[1617901288703,66.23,57855.85,1.8,-0.05668,4e-05,4.39681]
[1617901290950,66.23,57857.07,1.8,-0.05663,4e-05,4.39386]
[1617901290965,66.23,57857.07,1.8,-0.05663,4e-05,4.39386]
[1617901293309,66.23,57855.81,1.8,-0.05666,4e-05,4.39424]
[1617901293328,66.23,57855.81,1.8,-0.05666,4e-05,4.39424]
[1617901295646,66.23,57854.6,1.8,-0.05671,4e-05,4.39756]
[1617901295681,66.23,57854.6,1.8,-0.05671,4e-05,4.39756]
[1617901297994,66.23,57853.29,1.8,-0.05678,4e-05,4.40156]
[1617901298021,66.23,57853.29,1.8,-0.05678,4e-05,4.40156]
[1617901300341,66.24,57853.55,1.8,-0.05677,4e-05,4.40112]
[1617901300375,66.24,57853.55,1.8,-0.05677,4e-05,4.40112]
[1617901302727,66.24,57854.58,1.8,-0.05673,4e-05,4.39878]
[1617901302761,66.24,57854.58,1.8,-0.05673,4e-05,4.39878]
[1617901305057,66.24,57854.98,1.8,-0.05672,4e-05,4.39797]
[1617901305093,66.24,57854.98,1.8,-0.05672,4e-05,4.39797]
[1617901307393,66.24,57854.77,1.8,-0.05673,4e-05,4.39877]
[1617901307414,66.24,57854.77,1.8,-0.05673,4e-05,4.39877]
[1617901309764,66.24,57855.13,1.8,-0.05672,4e-05,4.39809]
[1617901309800,66.24,57855.13,1.8,-0.05672,4e-05,4.39809]
[1617901312114,66.25,57848.98,1.8,-0.057,4e-05,4.41477]
[1617901312165,66.25,57848.98,1.8,-0.057,4e-05,4.41477]
[1617901314460,66.25,57836.74,1.8,-0.05756,5e-05,4.4475]
[1617901314492,66.25,57836.74,1.8,-0.05756,5e-05,4.4475]
[1617901316815,66.24,57833.28,1.8,-0.0577,5e-05,4.45599]
[1617901316839,66.24,57833.28,1.8,-0.0577,5e-05,4.45599]
[1617901319152,66.24,57830.04,1.8,-0.05785,5e-05,4.46474]
[1617901319183,66.24,57830.04,1.8,-0.05785,5e-05,4.46474]
[1617901321521,66.24,57830.38,1.8,-0.05783,5e-05,4.46386]
[1617901321542,66.24,57830.38,1.8,-0.05783,5e-05,4.46386]
[1617901323865,66.24,57841.28,1.8,-0.05734,4e-05,4.43491]
[1617901323914,66.24,57841.28,1.8,-0.05734,4e-05,4.43491]
[1617901326197,66.24,57845.73,1.8,-0.05714,4e-05,4.42321]
[1617901326239,66.24,57845.73,1.8,-0.05714,4e-05,4.42321]
[1617901328576,66.25,57847.3,1.8,-0.05708,4e-05,4.41923]
[1617901331847,66.24,57846.41,1.8,-0.05709,4e-05,4.42021]
[1617901333239,66.23,57847.64,1.8,-0.05703,4e-05,4.41629]
[1617901333283,66.23,57847.64,1.8,-0.05703,4e-05,4.41629]
[1617901335588,66.23,57845.52,1.8,-0.05713,4e-05,4.42213]
[1617901335612,66.23,57847.06,1.8,-0.05706,4e-05,4.41812]
[1617901337937,66.24,57846.95,1.8,-0.05707,4e-05,4.41853]
[1617901337971,66.24,57846.95,1.8,-0.05707,4e-05,4.41853]
[1617901340303,66.24,57854.23,1.8,-0.05675,4e-05,4.39953]
[1617901340321,66.24,57854.23,1.8,-0.05675,4e-05,4.39953]
[1617901342641,66.24,57865.27,1.8,-0.05626,4e-05,4.37061]
[1617901342669,66.24,57865.27,1.8,-0.05626,4e-05,4.37061]
[1617901345002,66.24,57869.24,1.8,-0.05609,4e-05,4.36068]
[1617901347331,66.23,57866.72,1.8,-0.05618,4e-05,4.36601]
[1617901349702,66.24,57861.37,1.8,-0.05643,4e-05,4.38048]
[1617901349732,66.24,57861.37,1.8,-0.05643,4e-05,4.38048]
[1617901352030,66.24,57861.27,1.8,-0.0564,4e-05,4.37783]
[1617901352064,66.24,57861.27,1.8,-0.0564,4e-05,4.37783]
[1617901354385,66.24,57859.38,1.8,-0.05649,4e-05,4.38331]
[1617901354405,66.24,57859.38,1.8,-0.05649,4e-05,4.38331]
[1617901356733,66.24,57858.75,1.8,-0.05653,4e-05,4.38544]
[1617901356752,66.24,57858.75,1.8,-0.05653,4e-05,4.38544]
[1617901359090,66.24,57863.26,1.8,-0.05633,4e-05,4.37366]
[1617901359117,66.24,57863.26,1.8,-0.05633,4e-05,4.37366]
[1617901361459,66.25,57869.3,1.8,-0.05607,4e-05,4.35825]
[1617901361476,66.25,57869.3,1.8,-0.05607,4e-05,4.35825]
[1617901363792,66.25,57878.78,1.8,-0.05566,4e-05,4.33373]
[1617901363810,66.25,57878.78,1.8,-0.05566,4e-05,4.33373]
[1617901366137,66.26,57912.86,1.8,-0.05419,4e-05,4.24583]
[1617901366193,66.26,57912.86,1.8,-0.05419,4e-05,4.24583]
[1617901368492,66.26,57911.73,1.8,-0.05425,4e-05,4.24948]
[1617901368523,66.26,57911.73,1.8,-0.05425,4e-05,4.24948]
[1617901370829,66.27,57915.83,1.8,-0.05409,4e-05,4.23961]
[1617901370855,66.27,57915.83,1.8,-0.05409,4e-05,4.23961]
[1617901373196,66.27,57915.44,1.8,-0.05412,4e-05,4.24138]
[1617901373244,66.27,57915.44,1.8,-0.05412,4e-05,4.24138]
[1617901375527,66.28,57913.68,1.8,-0.05421,4e-05,4.24705]
[1617901375550,66.28,57913.68,1.8,-0.05421,4e-05,4.24705]
[1617901377899,66.28,57912.8,1.8,-0.05427,4e-05,4.25045]
[1617901383332,66.27,57915.08,1.8,-0.05413,4e-05,4.2422]
[1617901384853,66.27,57915.28,1.8,-0.05411,4e-05,4.24122]
[1617901387275,66.27,57914.12,1.8,-0.05417,4e-05,4.24453]
[1617901387313,66.27,57914.12,1.8,-0.05417,4e-05,4.24453]
[1617901389629,66.28,57916.53,1.8,-0.05408,4e-05,4.23942]
[1617901389656,66.28,57916.53,1.8,-0.05408,4e-05,4.23942]
[1617901392025,66.28,57916.01,1.8,-0.05411,4e-05,4.24116]
[1617901392060,66.28,57916.01,1.8,-0.05411,4e-05,4.24116]
[1617901394323,66.28,57915.37,1.8,-0.05415,4e-05,4.24357]
[1617901394345,66.28,57915.37,1.8,-0.05415,4e-05,4.24357]
[1617901396685,66.29,57909.44,1.8,-0.05443,4e-05,4.26004]
[1617901396710,66.29,57909.44,1.8,-0.05443,4e-05,4.26004]
[1617901399019,66.29,57907.78,1.8,-0.05451,4e-05,4.26503]
[1617901399035,66.29,57907.78,1.8,-0.05451,4e-05,4.26503]
[1617901401394,66.3,57908.1,1.8,-0.05451,4e-05,4.26487]
[1617901401422,66.3,57908.1,1.8,-0.05451,4e-05,4.26487]
[1617901403723,66.3,57901.53,1.8,-0.0548,4e-05,4.28284]
[1617901403754,66.3,57901.53,1.8,-0.0548,4e-05,4.28284]
[1617901406095,66.31,57900.53,1.8,-0.05486,4e-05,4.28607]
[1617901406118,66.31,57900.53,1.8,-0.05486,4e-05,4.28607]
[1617901408444,66.31,57907.86,1.8,-0.05455,4e-05,4.26763]
[1617901408467,66.31,57907.86,1.8,-0.05455,4e-05,4.26763]
[1617901410778,66.32,57906.61,1.8,-0.05462,4e-05,4.27185]
[1617901410801,66.32,57906.61,1.8,-0.05462,4e-05,4.27185]
[1617901413132,66.32,57910.77,1.8,-0.05441,4e-05,4.25851]
[1617901413160,66.32,57910.77,1.8,-0.05441,4e-05,4.25851]
[1617901415479,66.33,57917.07,1.8,-0.05415,4e-05,4.24289]
[1617901415505,66.33,57917.07,1.8,-0.05415,4e-05,4.24289]
[1617901417819,66.33,57917.79,1.8,-0.05414,4e-05,4.24177]
[1617901417841,66.33,57917.79,1.8,-0.05414,4e-05,4.24177]
[1617901420149,66.34,57915.61,1.8,-0.05425,4e-05,4.24853]
[1617901420235,66.34,57915.61,1.8,-0.05425,4e-05,4.24853]
[1617901422556,66.34,57914.1,1.8,-0.05432,4e-05,4.25316]
[1617901422724,66.34,57912.28,1.8,-0.05441,4e-05,4.25823]
[1617901424885,66.34,57913.22,1.8,-0.05436,4e-05,4.25564]
[1617901424922,66.34,57913.22,1.8,-0.05436,4e-05,4.25564]
[1617901427250,66.35,57916.33,1.8,-0.05424,4e-05,4.24832]
[1617901427274,66.35,57916.33,1.8,-0.05424,4e-05,4.24832]
[1617901429588,66.35,57916.72,1.8,-0.05424,4e-05,4.2484]
[1617901429619,66.35,57916.72,1.8,-0.05424,4e-05,4.2484]
[1617901431936,66.36,57917.73,1.8,-0.05422,4e-05,4.24688]
[1617901431971,66.36,57917.73,1.8,-0.05422,4e-05,4.24688]
[1617901434278,66.37,57917.22,1.8,-0.05425,4e-05,4.24891]
[1617901434315,66.37,57917.22,1.8,-0.05425,4e-05,4.24891]
[1617901436633,66.37,57917.22,1.8,-0.05426,4e-05,4.24964]
[1617901436651,66.37,57917.22,1.8,-0.05426,4e-05,4.24964]
[1617901438989,66.37,57920.21,1.8,-0.05414,4e-05,4.24215]
[1617901439028,66.37,57920.21,1.8,-0.05414,4e-05,4.24215]
[1617901441351,66.38,57918.4,1.8,-0.05423,4e-05,4.24757]
[1617901441378,66.38,57918.4,1.8,-0.05423,4e-05,4.24757]
[1617901443684,66.38,57918.69,1.8,-0.05423,4e-05,4.24755]
[1617901443716,66.38,57918.69,1.8,-0.05423,4e-05,4.24755]
[1617901446051,66.39,57918.72,1.8,-0.05424,4e-05,4.24856]
[1617901446121,66.39,57918.72,1.8,-0.05424,4e-05,4.24856]
[1617901448387,66.39,57915.87,1.8,-0.05438,4e-05,4.25664]
[1617901448404,66.39,57915.87,1.8,-0.05438,4e-05,4.25664]
[1617901450742,66.4,57918.38,1.8,-0.05428,4e-05,4.25084]
[1617901450779,66.4,57918.38,1.8,-0.05428,4e-05,4.25084]
[1617901453081,66.4,57917.53,1.8,-0.05433,4e-05,4.25411]
[1617901453104,66.4,57917.53,1.8,-0.05433,4e-05,4.25411]
[1617901455433,66.41,57917.25,1.8,-0.05436,4e-05,4.25552]
[1617901455454,66.41,57917.25,1.8,-0.05436,4e-05,4.25552]
[1617901457787,66.41,57914.11,1.8,-0.0545,4e-05,4.26437]
[1617901457812,66.41,57914.11,1.8,-0.0545,4e-05,4.26437]
[1617901460107,66.42,57909.42,1.8,-0.05472,4e-05,4.27749]
[1617901460134,66.42,57909.42,1.8,-0.05472,4e-05,4.27749]
[1617901462490,66.42,57909.31,1.8,-0.05474,4e-05,4.2784]
[1617901462505,66.42,57909.31,1.8,-0.05474,4e-05,4.2784]
[1617901464818,66.43,57909.78,1.8,-0.05473,4e-05,4.27779]
[1617901464844,66.43,57909.78,1.8,-0.05473,4e-05,4.27779]
[1617901467196,66.43,57909.95,1.8,-0.05473,4e-05,4.27828]
[1617901467214,66.43,57909.95,1.8,-0.05473,4e-05,4.27828]
[1617901469537,66.44,57910.85,1.8,-0.05471,4e-05,4.27656]
[1617901469554,66.44,57910.85,1.8,-0.05471,4e-05,4.27656]
[1617901471870,66.44,57909.79,1.8,-0.05476,4e-05,4.27993]
[1617901471903,66.44,57909.79,1.8,-0.05476,4e-05,4.27993]
[1617901474232,66.44,57909.62,1.8,-0.05475,4e-05,4.27811]
[1617901474271,66.44,57909.62,1.8,-0.05475,4e-05,4.27811]
[1617901476582,66.45,57908.77,1.8,-0.05479,4e-05,4.28091]
[1617901476626,66.45,57908.77,1.8,-0.05479,4e-05,4.28091]
[1617901478915,66.45,57908.14,1.8,-0.05483,4e-05,4.28317]
[1617901478955,66.45,57908.14,1.8,-0.05483,4e-05,4.28317]
[1617901481281,66.46,57907.27,1.8,-0.05488,4e-05,4.28631]
[1617901481295,66.46,57907.27,1.8,-0.05488,4e-05,4.28631]
[1617901483632,66.46,57907.44,1.8,-0.05488,4e-05,4.28643]
[1617901483657,66.46,57907.44,1.8,-0.05488,4e-05,4.28643]
[1617901485980,66.47,57906.7,1.8,-0.05493,4e-05,4.28895]
[1617901486017,66.47,57906.7,1.8,-0.05493,4e-05,4.28895]
[1617901488324,66.47,57907.15,1.8,-0.05492,4e-05,4.28863]
[1617901488355,66.47,57907.15,1.8,-0.05492,4e-05,4.28863]
[1617901490688,66.47,57906.1,1.8,-0.05498,4e-05,4.29195]
[1617901490729,66.47,57906.1,1.8,-0.05498,4e-05,4.29195]
[1617901493023,66.47,57906.05,1.8,-0.05497,4e-05,4.29181]
[1617901493075,66.47,57906.05,1.8,-0.05497,4e-05,4.29181]
[1617901495355,66.48,57905.34,1.8,-0.05502,4e-05,4.2945]
[1617901495372,66.48,57905.34,1.8,-0.05502,4e-05,4.2945]
[1617901497706,66.48,57905.78,1.8,-0.05501,4e-05,4.29391]
[1617901497726,66.48,57905.78,1.8,-0.05501,4e-05,4.29391]
[1617901500063,66.48,57905.62,1.8,-0.05502,4e-05,4.29459]
[1617901505183,66.47,57909.98,1.8,-0.05479,4e-05,4.28108]
[1617901511224,66.45,57910.47,1.8,-0.05472,4e-05,4.27665]
[1617901516259,66.43,57909.97,1.8,-0.0547,4e-05,4.27531]
[1617901521594,66.42,57908.4,1.8,-0.05473,4e-05,4.27674]
[1617901533594,66.38,57912.01,1.8,-0.05443,4e-05,4.258]
[1617901537624,66.37,57911.34,1.8,-0.05443,4e-05,4.25773]
[1617901539985,66.37,57912.63,1.8,-0.05439,4e-05,4.25509]
[1617901540036,66.37,57912.63,1.8,-0.05439,4e-05,4.25509]
[1617901542320,66.37,57911.74,1.8,-0.05444,4e-05,4.2581]
[1617901542368,66.37,57911.74,1.8,-0.05444,4e-05,4.2581]
[1617901544668,66.38,57908.71,1.8,-0.05458,4e-05,4.26695]
[1617901544699,66.38,57908.71,1.8,-0.05458,4e-05,4.26695]
[1617901546971,66.38,57906.81,1.8,-0.05468,4e-05,4.27255]
[1617901547182,66.38,57906.81,1.8,-0.05468,4e-05,4.27255]
[1617901549369,66.39,57901.86,1.8,-0.0549,4e-05,4.28603]
[1617901554532,66.37,57904.63,1.8,-0.05474,4e-05,4.27649]
[1617901558745,66.36,57904.97,1.8,-0.05469,4e-05,4.27349]
[1617901561132,66.36,57905.25,1.8,-0.05469,4e-05,4.27341]
[1617901561156,66.36,57905.25,1.8,-0.05469,4e-05,4.27341]
[1617901563461,66.37,57904.53,1.8,-0.05473,4e-05,4.27593]
[1617901563487,66.37,57904.53,1.8,-0.05473,4e-05,4.27593]
[1617901565797,66.37,57908.21,1.8,-0.05459,4e-05,4.2673]
[1617901565844,66.37,57908.21,1.8,-0.05459,4e-05,4.2673]
[1617901568158,66.38,57907.6,1.8,-0.05463,4e-05,4.26956]
[1617901568205,66.38,57907.6,1.8,-0.05463,4e-05,4.26956]
[1617901570520,66.38,57906.62,1.8,-0.05468,4e-05,4.27273]
[1617901570542,66.38,57906.62,1.8,-0.05468,4e-05,4.27273]
[1617901572873,66.39,57910.36,1.8,-0.05453,4e-05,4.26401]
[1617901572895,66.39,57910.36,1.8,-0.05453,4e-05,4.26401]
[1617901575213,66.39,57908.17,1.8,-0.05464,4e-05,4.27033]
[1617901575255,66.39,57908.17,1.8,-0.05464,4e-05,4.27033]
[1617901577543,66.4,57907.82,1.8,-0.05466,4e-05,4.27189]
[1617901577567,66.4,57907.82,1.8,-0.05466,4e-05,4.27189]
[1617901579906,66.4,57907.01,1.8,-0.05471,4e-05,4.27494]
[1617901579928,66.4,57907.01,1.8,-0.05471,4e-05,4.27494]
[1617901582252,66.41,57910.02,1.8,-0.05459,4e-05,4.26776]
[1617901582279,66.41,57910.02,1.8,-0.05459,4e-05,4.26776]
[1617901584608,66.41,57909.47,1.8,-0.05463,4e-05,4.27018]
[1617901584638,66.41,57909.47,1.8,-0.05463,4e-05,4.27018]
[1617901586949,66.42,57909.97,1.8,-0.05462,4e-05,4.26952]
[1617901586995,66.42,57909.97,1.8,-0.05462,4e-05,4.26952]
[1617901589284,66.42,57911.3,1.8,-0.05458,4e-05,4.26671]
[1617901589310,66.42,57911.3,1.8,-0.05458,4e-05,4.26671]
[1617901591633,66.42,57909.85,1.8,-0.05465,4e-05,4.27113]
[1617901591647,66.42,57909.85,1.8,-0.05465,4e-05,4.27113]
[1617901593926,66.43,57913.55,1.8,-0.05447,4e-05,4.25932]
[1617901594103,66.43,57913.55,1.8,-0.05447,4e-05,4.25932]
[1617901596348,66.44,57913.4,1.8,-0.05449,4e-05,4.26037]
[1617901596396,66.44,57913.4,1.8,-0.05449,4e-05,4.26037]
[1617901598680,66.44,57918.02,1.8,-0.0543,4e-05,4.2491]
[1617901603878,66.42,57922.19,1.8,-0.05408,4e-05,4.23585]
[1617901608099,66.41,57920.86,1.8,-0.05411,4e-05,4.23741]
[1617901610422,66.42,57925.94,1.8,-0.0539,4e-05,4.22508]
[1617901610449,66.42,57925.94,1.8,-0.0539,4e-05,4.22508]
[1617901612802,66.42,57927.5,1.8,-0.05385,4e-05,4.22185]
[1617901612842,66.42,57927.5,1.8,-0.05385,4e-05,4.22185]
[1617901615143,66.43,57929.83,1.8,-0.05377,4e-05,4.21705]
[1617901615180,66.43,57929.83,1.8,-0.05377,4e-05,4.21705]
[1617901617504,66.43,57936.78,1.8,-0.05348,4e-05,4.2]
[1617901617518,66.43,57936.78,1.8,-0.05348,4e-05,4.2]
[1617901619835,66.44,57937.49,1.8,-0.05347,4e-05,4.19903]
[1617901619858,66.44,57937.49,1.8,-0.05347,4e-05,4.19903]
[1617901622190,66.44,57942.95,1.8,-0.05324,4e-05,4.18549]
[1617901622215,66.44,57942.95,1.8,-0.05324,4e-05,4.18549]
[1617901624538,66.45,57947.1,1.8,-0.05308,4e-05,4.17579]
[1617901624574,66.45,57947.1,1.8,-0.05308,4e-05,4.17579]
[1617901626885,66.45,57949.21,1.8,-0.05301,4e-05,4.17135]
[1617901626912,66.45,57949.21,1.8,-0.05301,4e-05,4.17135]
[1617901629255,66.46,57949.23,1.8,-0.05303,4e-05,4.17273]
[1617901629270,66.46,57949.23,1.8,-0.05303,4e-05,4.17273]
[1617901631639,66.47,57951.21,1.8,-0.05296,4e-05,4.16862]
[1617901631683,66.47,57951.21,1.8,-0.05296,4e-05,4.16862]
[1617901633961,66.48,57955.72,1.8,-0.05279,4e-05,4.15808]
[1617901633979,66.48,57955.72,1.8,-0.05279,4e-05,4.15808]
[1617901636295,66.48,57956.4,1.8,-0.05279,4e-05,4.15781]
[1617901636372,66.48,57956.4,1.8,-0.05279,4e-05,4.15781]
[1617901638641,66.49,57953.48,1.8,-0.05292,4e-05,4.16626]
[1617901639249,66.49,57953.24,1.8,-0.05293,4e-05,4.16651]
[1617901643333,66.48,57952.26,1.8,-0.05295,4e-05,4.16797]
[1617901645685,66.49,57951.16,1.8,-0.05301,4e-05,4.17138]
[1617901654717,66.47,57947.51,1.8,-0.05307,4e-05,4.17431]
[1617901654944,66.47,57947.51,1.8,-0.05307,4e-05,4.17431]
[1617901655021,66.47,57947.51,1.8,-0.05307,4e-05,4.17431]
[1617901657418,66.47,57940.19,1.8,-0.05341,4e-05,4.19444]
[1617901657441,66.47,57940.19,1.8,-0.05341,4e-05,4.19444]
[1617901659781,66.48,57941.46,1.8,-0.05337,4e-05,4.19205]
[1617901659841,66.48,57941.46,1.8,-0.05337,4e-05,4.19205]
[1617901662133,66.49,57938.72,1.8,-0.0535,4e-05,4.19997]
[1617901662168,66.49,57938.72,1.8,-0.0535,4e-05,4.19997]
[1617901664478,66.49,57937.87,1.8,-0.05355,4e-05,4.20343]
[1617901664503,66.49,57937.87,1.8,-0.05355,4e-05,4.20343]
[1617901666826,66.5,57937.56,1.8,-0.05358,4e-05,4.20507]
[1617901669158,66.49,57939.46,1.8,-0.05349,4e-05,4.19935]
[1617901671509,66.5,57944.24,1.8,-0.05329,4e-05,4.18755]
[1617901671535,66.5,57944.24,1.8,-0.05329,4e-05,4.18755]
[1617901673874,66.5,57947.46,1.8,-0.05317,4e-05,4.18021]
[1617901673898,66.5,57947.46,1.8,-0.05317,4e-05,4.18021]
[1617901676238,66.51,57947.43,1.8,-0.05318,4e-05,4.18122]
[1617901676260,66.51,57947.43,1.8,-0.05318,4e-05,4.18122]
[1617901678565,66.52,57946.27,1.8,-0.05326,4e-05,4.18554]
[1617901680916,66.51,57943.93,1.8,-0.05334,4e-05,4.19075]
[1617901683271,66.52,57944.22,1.8,-0.05334,4e-05,4.19088]
[1617901683291,66.52,57944.22,1.8,-0.05334,4e-05,4.19088]
[1617901683402,66.52,57944.22,1.8,-0.05334,4e-05,4.19088]
[1617901685606,66.53,57945.85,1.8,-0.0533,4e-05,4.18805]
[1617901685629,66.53,57945.85,1.8,-0.0533,4e-05,4.18805]
[1617901687957,66.53,57946.62,1.8,-0.05328,4e-05,4.18695]
[1617901688010,66.53,57946.62,1.8,-0.05328,4e-05,4.18695]
[1617901690338,66.54,57944.98,1.8,-0.05336,4e-05,4.19203]
[1617901690382,66.54,57944.98,1.8,-0.05336,4e-05,4.19203]
[1617901692649,66.54,57943.64,1.8,-0.05344,4e-05,4.19677]
[1617901692710,66.54,57943.64,1.8,-0.05344,4e-05,4.19677]
[1617901695013,66.55,57943.81,1.8,-0.05345,4e-05,4.19718]
[1617901695040,66.55,57943.81,1.8,-0.05345,4e-05,4.19718]
[1617901697346,66.56,57943.69,1.8,-0.05346,4e-05,4.19835]
[1617901697377,66.56,57943.69,1.8,-0.05346,4e-05,4.19835]
[1617901699695,66.56,57944.24,1.8,-0.05346,4e-05,4.19823]
[1617901699724,66.56,57944.24,1.8,-0.05346,4e-05,4.19823]
[1617901702035,66.57,57944.38,1.8,-0.05347,4e-05,4.19871]
[1617901702051,66.57,57944.38,1.8,-0.05347,4e-05,4.19871]
[1617901704398,66.57,57944.45,1.8,-0.05348,4e-05,4.19939]
[1617901704421,66.57,57944.45,1.8,-0.05348,4e-05,4.19939]
[1617901706736,66.58,57944.97,1.8,-0.05348,4e-05,4.19933]
[1617901709066,66.58,57944.89,1.8,-0.05347,4e-05,4.19869]
[1617901711453,66.58,57944.96,1.8,-0.05347,4e-05,4.19852]
[1617901711482,66.58,57944.96,1.8,-0.05347,4e-05,4.19852]
[1617901713767,66.58,57931.66,1.8,-0.05401,4e-05,4.23069]
[1617901713805,66.58,57931.66,1.8,-0.05401,4e-05,4.23069]
[1617901716138,66.59,57918.85,1.8,-0.05457,4e-05,4.26446]
[1617901716186,66.59,57918.85,1.8,-0.05457,4e-05,4.26446]
[1617901718481,66.59,57912.83,1.8,-0.05484,4e-05,4.28066]
[1617901718506,66.59,57912.83,1.8,-0.05484,4e-05,4.28066]
[1617901720813,66.6,57900.94,1.8,-0.05537,4e-05,4.31236]
[1617901723172,66.59,57900.35,1.8,-0.05538,4e-05,4.31271]
[1617901725542,66.59,57896.92,1.8,-0.05552,4e-05,4.32127]
[1617901725578,66.59,57896.92,1.8,-0.05552,4e-05,4.32127]
[1617901727868,66.59,57896.37,1.8,-0.05556,4e-05,4.32339]
[1617901727902,66.59,57896.37,1.8,-0.05556,4e-05,4.32339]
[1617901730216,66.59,57896.26,1.8,-0.05557,4e-05,4.32412]
[1617901730236,66.59,57896.26,1.8,-0.05557,4e-05,4.32412]
[1617901732563,66.6,57897.12,1.8,-0.05554,4e-05,4.32231]
[1617901732578,66.6,57897.12,1.8,-0.05554,4e-05,4.32231]
[1617901734845,66.6,57895.52,1.8,-0.05562,4e-05,4.32715]
[1617901734876,66.6,57895.52,1.8,-0.05562,4e-05,4.32715]
[1617901737259,66.6,57895.03,1.8,-0.05565,4e-05,4.32886]
[1617901737300,66.6,57895.03,1.8,-0.05565,4e-05,4.32886]
[1617901739620,66.61,57895.24,1.8,-0.05565,4e-05,4.32874]
[1617901739643,66.61,57895.24,1.8,-0.05565,4e-05,4.32874]
[1617901741979,66.61,57896.31,1.8,-0.05561,4e-05,4.32658]
[1617901742008,66.61,57896.31,1.8,-0.05561,4e-05,4.32658]
[1617901744317,66.61,57897.91,1.8,-0.05553,4e-05,4.322]
[1617901744344,66.61,57897.91,1.8,-0.05553,4e-05,4.322]
[1617901746652,66.61,57900.33,1.8,-0.05544,4e-05,4.31637]
[1617901746683,66.61,57900.33,1.8,-0.05544,4e-05,4.31637]
[1617901749022,66.62,57902.62,1.8,-0.05535,4e-05,4.31087]
[1617901749063,66.62,57902.62,1.8,-0.05535,4e-05,4.31087]
[1617901751349,66.62,57903.47,1.8,-0.05532,4e-05,4.30915]
[1617901751681,66.62,57903.47,1.8,-0.05532,4e-05,4.30915]
[1617901753696,66.62,57903.89,1.8,-0.05531,4e-05,4.30855]
[1617901753712,66.62,57903.89,1.8,-0.05531,4e-05,4.30855]
[1617901756041,66.63,57905.13,1.8,-0.05527,4e-05,4.30605]
[1617901756094,66.63,57905.13,1.8,-0.05527,4e-05,4.30605]
[1617901758408,66.63,57905.64,1.8,-0.05525,4e-05,4.30522]
[1617901758446,66.63,57905.64,1.8,-0.05525,4e-05,4.30522]
[1617901760739,66.63,57906.61,1.8,-0.05522,4e-05,4.3032]
[1617901760769,66.63,57906.61,1.8,-0.05522,4e-05,4.3032]
[1617901763087,66.64,57905.74,1.8,-0.05527,4e-05,4.30622]
[1617901763103,66.64,57905.74,1.8,-0.05527,4e-05,4.30622]
[1617901765434,66.64,57906.62,1.8,-0.05524,4e-05,4.30441]
[1617901777101,66.6,57908.72,1.8,-0.055,4e-05,4.28912]
[1617901777196,66.6,57908.72,1.8,-0.055,4e-05,4.28912]
[1617901779545,66.6,57908.97,1.8,-0.055,4e-05,4.28901]
[1617901780742,66.6,57909.12,1.8,-0.05498,4e-05,4.28807]
[1617901781894,66.6,57906.78,1.8,-0.05509,4e-05,4.29443]
[1617901781917,66.6,57906.78,1.8,-0.05509,4e-05,4.29443]
[1617901784241,66.61,57900.19,1.8,-0.05539,4e-05,4.31232]
[1617901784309,66.61,57900.19,1.8,-0.05539,4e-05,4.31232]
[1617901786590,66.61,57899.71,1.8,-0.05542,4e-05,4.31406]
[1617901786604,66.61,57899.71,1.8,-0.05542,4e-05,4.31406]
[1617901788938,66.61,57900.61,1.8,-0.05539,4e-05,4.31217]
[1617901788967,66.61,57900.61,1.8,-0.05539,4e-05,4.31217]
[1617901791287,66.62,57902.21,1.8,-0.05533,4e-05,4.30874]
[1617901795986,66.6,57902.49,1.8,-0.05528,4e-05,4.30565]
[1617901798330,66.61,57901.49,1.8,-0.05533,4e-05,4.30899]
[1617901798347,66.61,57901.49,1.8,-0.05533,4e-05,4.30899]
[1617901800694,66.61,57899.09,1.8,-0.05544,4e-05,4.31573]
[1617901800743,66.61,57899.09,1.8,-0.05544,4e-05,4.31573]
[1617901803025,66.61,57896.16,1.8,-0.05558,4e-05,4.32381]
[1617901803069,66.61,57896.16,1.8,-0.05558,4e-05,4.32381]
[1617901805387,66.62,57895.77,1.8,-0.05561,4e-05,4.32548]
[1617901805423,66.62,57895.77,1.8,-0.05561,4e-05,4.32548]
[1617901807723,66.62,57895.34,1.8,-0.05563,4e-05,4.32703]
[1617901807750,66.62,57895.34,1.8,-0.05563,4e-05,4.32703]
[1617901810082,66.62,57894.76,1.8,-0.05567,4e-05,4.329]
[1617901810100,66.62,57894.76,1.8,-0.05567,4e-05,4.329]
[1617901812429,66.62,57893.78,1.8,-0.05571,4e-05,4.33134]
[1617901812453,66.62,57893.78,1.8,-0.05571,4e-05,4.33134]
[1617901814778,66.62,57894.71,1.8,-0.05567,4e-05,4.32933]
[1617901814815,66.62,57894.71,1.8,-0.05567,4e-05,4.32933]
[1617901817123,66.62,57894.84,1.8,-0.05567,4e-05,4.32919]
[1617901817155,66.62,57894.84,1.8,-0.05567,4e-05,4.32919]
[1617901819499,66.63,57895.85,1.8,-0.05564,4e-05,4.3274]
[1617901819524,66.63,57895.85,1.8,-0.05564,4e-05,4.3274]
[1617901821837,66.63,57896.39,1.8,-0.05562,4e-05,4.32641]
[1617901821856,66.63,57896.39,1.8,-0.05562,4e-05,4.32641]
[1617901824174,66.63,57896.55,1.8,-0.05562,4e-05,4.32644]
[1617901824207,66.63,57896.55,1.8,-0.05562,4e-05,4.32644]
[1617901826509,66.64,57896.56,1.8,-0.05563,4e-05,4.32662]
[1617901828863,66.63,57897.03,1.8,-0.05559,4e-05,4.32457]
[1617901831207,66.63,57898.45,1.8,-0.05554,4e-05,4.32131]
[1617901831247,66.63,57898.45,1.8,-0.05554,4e-05,4.32131]
[1617901833572,66.64,57900.16,1.8,-0.05544,4e-05,4.31433]
[1617901833598,66.64,57900.16,1.8,-0.05544,4e-05,4.31433]
[1617901835908,66.64,57900.89,1.8,-0.05541,4e-05,4.3129]
[1617901835951,66.64,57900.89,1.8,-0.05541,4e-05,4.3129]
[1617901838264,66.64,57900.91,1.8,-0.05542,4e-05,4.31332]
[1617901838301,66.64,57900.91,1.8,-0.05542,4e-05,4.31332]
[1617901840618,66.65,57901.06,1.8,-0.05542,4e-05,4.31338]
[1617901840666,66.65,57901.06,1.8,-0.05542,4e-05,4.31338]
[1617901842947,66.65,57901.14,1.8,-0.05543,4e-05,4.31388]
[1617901842982,66.65,57901.14,1.8,-0.05543,4e-05,4.31388]
[1617901845306,66.65,57901.2,1.8,-0.05543,4e-05,4.31419]
[1617901850031,66.64,57897.98,1.8,-0.05554,4e-05,4.32037]
[1617901852342,66.64,57900.43,1.8,-0.05544,4e-05,4.31442]
[1617901852375,66.64,57900.43,1.8,-0.05544,4e-05,4.31442]
[1617901854691,66.65,57900.83,1.8,-0.05543,4e-05,4.31406]
[1617901854731,66.65,57900.83,1.8,-0.05543,4e-05,4.31406]
[1617901857046,66.65,57900.83,1.8,-0.05543,4e-05,4.31406]
[1617901857109,66.65,57900.83,1.8,-0.05543,4e-05,4.31406]
[1617901859390,66.65,57900.18,1.8,-0.05547,4e-05,4.31669]
[1617901859425,66.65,57900.18,1.8,-0.05547,4e-05,4.31669]
[1617901861758,66.66,57901.62,1.8,-0.05542,4e-05,4.31363]
[1617901861785,66.66,57901.62,1.8,-0.05542,4e-05,4.31363]
[1617901864089,66.66,57901.86,1.8,-0.05542,4e-05,4.31346]
[1617901864118,66.66,57901.86,1.8,-0.05542,4e-05,4.31346]
[1617901866450,66.66,57902.37,1.8,-0.05541,4e-05,4.31259]
[1617901866505,66.66,57902.37,1.8,-0.05541,4e-05,4.31259]
[1617901868786,66.67,57920.76,1.8,-0.05462,4e-05,4.26573]
[1617901868821,66.67,57920.76,1.8,-0.05462,4e-05,4.26573]
[1617901871130,66.67,57919.29,1.8,-0.0547,4e-05,4.27016]
[1617901871146,66.67,57919.29,1.8,-0.0547,4e-05,4.27016]
[1617901873322,66.68,57918.98,1.8,-0.05472,4e-05,4.27155]
[1617901873376,66.68,57918.98,1.8,-0.05472,4e-05,4.27155]
[1617901875844,66.68,57929.94,1.8,-0.05426,4e-05,4.24422]
[1617901875880,66.68,57929.94,1.8,-0.05426,4e-05,4.24422]
[1617901878215,66.69,57927.04,1.8,-0.0544,4e-05,4.25237]
[1617901878238,66.69,57927.04,1.8,-0.0544,4e-05,4.25237]
[1617901880536,66.69,57923.23,1.8,-0.05457,4e-05,4.26285]
[1617901880548,66.69,57923.23,1.8,-0.05457,4e-05,4.26285]
[1617901882895,66.7,57921.73,1.8,-0.05465,4e-05,4.26766]
[1617901882930,66.7,57921.73,1.8,-0.05465,4e-05,4.26766]
[1617901885250,66.7,57922.64,1.8,-0.05462,4e-05,4.26591]
[1617901885265,66.7,57922.64,1.8,-0.05462,4e-05,4.26591]
[1617901887601,66.71,57921.39,1.8,-0.05469,4e-05,4.27006]
[1617901887693,66.71,57921.39,1.8,-0.05469,4e-05,4.27006]
[1617901889941,66.71,57923.63,1.8,-0.0546,4e-05,4.26486]
[1617901889954,66.71,57923.63,1.8,-0.0546,4e-05,4.26486]
[1617901892298,66.71,57925.09,1.8,-0.05451,4e-05,4.25851]
[1617901892323,66.71,57925.09,1.8,-0.05451,4e-05,4.25851]
[1617901894639,66.72,57930.0,1.8,-0.05432,4e-05,4.24651]
[1617901894658,66.72,57930.0,1.8,-0.05432,4e-05,4.24651]
[1617901897006,66.72,57931.89,1.8,-0.05425,4e-05,4.24265]
[1617901897024,66.72,57931.89,1.8,-0.05425,4e-05,4.24265]
[1617901899340,66.73,57931.47,1.8,-0.05428,4e-05,4.24442]
[1617901899362,66.73,57931.47,1.8,-0.05428,4e-05,4.24442]
[1617901901685,66.73,57920.3,1.8,-0.05477,4e-05,4.27388]
[1617901901712,66.73,57920.3,1.8,-0.05477,4e-05,4.27388]
[1617901904046,66.74,57914.53,1.8,-0.05503,4e-05,4.28966]
[1617901904086,66.74,57914.53,1.8,-0.05503,4e-05,4.28966]
[1617901906388,66.74,57909.87,1.8,-0.05524,4e-05,4.30227]
[1617901906438,66.74,57909.87,1.8,-0.05524,4e-05,4.30227]
[1617901908733,66.74,57904.1,1.8,-0.05551,4e-05,4.31797]
[1617901913420,66.73,57905.43,1.8,-0.05541,4e-05,4.31205]
[1617901915782,66.73,57904.89,1.8,-0.05542,4e-05,4.31307]
[1617901915805,66.73,57904.89,1.8,-0.05542,4e-05,4.31307]
[1617901918133,66.73,57905.72,1.8,-0.0554,4e-05,4.31159]
[1617901918157,66.73,57905.72,1.8,-0.0554,4e-05,4.31159]
[1617901920487,66.73,57906.33,1.8,-0.05538,4e-05,4.31048]
[1617901920503,66.73,57906.33,1.8,-0.05538,4e-05,4.31048]
[1617901922826,66.74,57901.44,1.8,-0.0556,4e-05,4.32364]
[1617901922878,66.74,57901.44,1.8,-0.0556,4e-05,4.32364]
[1617901925159,66.74,57904.5,1.8,-0.05548,4e-05,4.31633]
[1617901925192,66.74,57904.5,1.8,-0.05548,4e-05,4.31633]
[1617901927531,66.74,57906.92,1.8,-0.05538,4e-05,4.31049]
[1617901927560,66.74,57906.92,1.8,-0.05538,4e-05,4.31049]
[1617901929866,66.75,57909.61,1.8,-0.05528,4e-05,4.30422]
[1617901929887,66.75,57909.61,1.8,-0.05528,4e-05,4.30422]
[1617901932264,66.75,57913.04,1.8,-0.05513,4e-05,4.2958]
[1617901932375,66.75,57913.04,1.8,-0.05513,4e-05,4.2958]
[1617901934596,66.75,57913.83,1.8,-0.05511,4e-05,4.29426]
[1617901934612,66.75,57913.83,1.8,-0.05511,4e-05,4.29426]
[1617901936931,66.76,57912.8,1.8,-0.05516,4e-05,4.29744]
[1617901936948,66.76,57912.8,1.8,-0.05516,4e-05,4.29744]
[1617901939173,66.76,57912.66,1.8,-0.05518,4e-05,4.29856]
[1617901939210,66.76,57912.66,1.8,-0.05518,4e-05,4.29856]
[1617901941616,66.77,57910.38,1.8,-0.05529,4e-05,4.30521]
[1617901941630,66.77,57910.38,1.8,-0.05529,4e-05,4.30521]
[1617901943966,66.77,57909.5,1.8,-0.05534,4e-05,4.30796]
[1617901943999,66.77,57909.5,1.8,-0.05534,4e-05,4.30796]
[1617901946330,66.77,57910.46,1.8,-0.05531,4e-05,4.3062]
[1617901946374,66.77,57910.46,1.8,-0.05531,4e-05,4.3062]
[1617901948516,66.78,57910.78,1.8,-0.0553,4e-05,4.30584]
[1617901948614,66.78,57910.78,1.8,-0.0553,4e-05,4.30584]
[1617901951019,66.78,57910.81,1.8,-0.05531,4e-05,4.30622]
[1617901951059,66.78,57910.81,1.8,-0.05531,4e-05,4.30622]
[1617901953389,66.78,57910.5,1.8,-0.05529,4e-05,4.30452]
[1617901959386,66.76,57911.06,1.8,-0.05521,4e-05,4.29951]
[1617901964421,66.74,57913.04,1.8,-0.05508,4e-05,4.29148]
[1617901969454,66.73,57916.15,1.8,-0.0549,4e-05,4.2806]
[1617901979524,66.69,57920.49,1.8,-0.05462,4e-05,4.26398]
[1617901984561,66.68,57921.79,1.8,-0.05453,4e-05,4.25801]
[1617901989594,66.66,57919.12,1.8,-0.0546,4e-05,4.26234]
[1617901994630,66.64,57917.43,1.8,-0.05463,4e-05,4.26411]
[1617902004700,66.61,57916.52,1.8,-0.05458,4e-05,4.26123]
[1617902009736,66.59,57915.83,1.8,-0.05457,4e-05,4.26043]
[1617902014769,66.58,57915.51,1.8,-0.05451,4e-05,4.25551]
[1617902019912,66.56,57914.83,1.8,-0.0545,4e-05,4.25474]
[1617902023886,66.55,57914.74,1.8,-0.05447,4e-05,4.25295]
[1617902028403,66.54,57914.59,1.8,-0.05444,4e-05,4.25135]
[1617902030855,66.54,57911.98,1.8,-0.05455,4e-05,4.25794]
[1617902030891,66.54,57906.95,1.8,-0.05477,4e-05,4.27129]
[1617902033213,66.54,57903.81,1.8,-0.05492,4e-05,4.28004]
[1617902033229,66.54,57903.81,1.8,-0.05492,4e-05,4.28004]
[1617902035536,66.55,57895.94,1.8,-0.05527,4e-05,4.30107]
[1617902035560,66.55,57895.94,1.8,-0.05527,4e-05,4.30107]
[1617902037899,66.55,57893.03,1.8,-0.05541,4e-05,4.30943]
[1617902037922,66.55,57893.03,1.8,-0.05541,4e-05,4.30943]
[1617902040237,66.55,57889.84,1.8,-0.05556,4e-05,4.31823]
[1617902040262,66.55,57889.84,1.8,-0.05556,4e-05,4.31823]
[1617902042590,66.56,57889.45,1.8,-0.05558,4e-05,4.3197]
[1617902042616,66.56,57889.45,1.8,-0.05558,4e-05,4.3197]
[1617902044946,66.56,57889.5,1.8,-0.05559,4e-05,4.32002]
[1617902044990,66.56,57888.57,1.8,-0.05563,4e-05,4.32268]
[1617902047283,66.56,57887.82,1.8,-0.05567,4e-05,4.32508]
[1617902047316,66.56,57887.82,1.8,-0.05567,4e-05,4.32508]
[1617902049669,66.57,57886.3,1.8,-0.05575,4e-05,4.3297]
[1617902049701,66.57,57886.3,1.8,-0.05575,4e-05,4.3297]
[1617902051982,66.57,57886.6,1.8,-0.05574,4e-05,4.32912]
[1617902052072,66.57,57886.87,1.8,-0.05573,4e-05,4.32863]
[1617902054345,66.57,57885.69,1.8,-0.05579,4e-05,4.33215]
[1617902054366,66.57,57885.69,1.8,-0.05579,4e-05,4.33215]
[1617902056678,66.58,57885.35,1.8,-0.05581,4e-05,4.33345]
[1617902060269,66.57,57881.13,1.8,-0.05597,4e-05,4.34274]
[1617902061398,66.57,57879.15,1.8,-0.05606,4e-05,4.34812]
[1617902061431,66.57,57879.15,1.8,-0.05606,4e-05,4.34812]
[1617902063753,66.57,57880.38,1.8,-0.05601,4e-05,4.34527]
[1617902063780,66.57,57880.38,1.8,-0.05601,4e-05,4.34527]
[1617902066091,66.57,57881.34,1.8,-0.05597,4e-05,4.34314]
[1617902066138,66.57,57881.32,1.8,-0.05598,4e-05,4.34337]
[1617902068423,66.57,57881.44,1.8,-0.05598,4e-05,4.34342]
[1617902068473,66.57,57881.44,1.8,-0.05598,4e-05,4.34342]
[1617902070769,66.58,57882.64,1.8,-0.05594,4e-05,4.34087]
[1617902070787,66.58,57882.64,1.8,-0.05594,4e-05,4.34087]
[1617902073130,66.58,57882.13,1.8,-0.05592,4e-05,4.33917]
[1617902073168,66.58,57882.13,1.8,-0.05592,4e-05,4.33917]
[1617902075483,66.58,57881.23,1.8,-0.05597,4e-05,4.34209]
[1617902075519,66.58,57881.23,1.8,-0.05597,4e-05,4.34209]
[1617902077816,66.59,57881.45,1.8,-0.05597,4e-05,4.34191]
[1617902077860,66.59,57881.45,1.8,-0.05597,4e-05,4.34191]
[1617902080163,66.59,57881.42,1.8,-0.05598,4e-05,4.34253]
[1617902080231,66.59,57881.42,1.8,-0.05598,4e-05,4.34253]
[1617902082511,66.59,57877.1,1.8,-0.05618,4e-05,4.35424]
[1617902082540,66.59,57877.1,1.8,-0.05618,4e-05,4.35424]
[1617902084875,66.59,57872.79,1.8,-0.05637,4e-05,4.36588]
[1617902084905,66.59,57872.79,1.8,-0.05637,4e-05,4.36588]
[1617902087259,66.59,57871.49,1.8,-0.05643,4e-05,4.36957]
[1617902087290,66.6,57873.23,1.8,-0.05636,4e-05,4.36516]
[1617902089595,66.6,57872.08,1.8,-0.05642,4e-05,4.36847]
[1617902089642,66.6,57872.08,1.8,-0.05642,4e-05,4.36847]
[1617902091922,66.6,57869.98,1.8,-0.05652,4e-05,4.37441]
[1617902091957,66.6,57869.98,1.8,-0.05652,4e-05,4.37441]
[1617902094275,66.6,57870.46,1.8,-0.0565,4e-05,4.37328]
[1617902098207,66.58,57869.53,1.8,-0.05649,4e-05,4.37308]
[1617902098972,66.58,57869.53,1.8,-0.05649,4e-05,4.37308]
[1617902099003,66.58,57869.53,1.8,-0.05649,4e-05,4.37308]
[1617902101360,66.59,57870.18,1.8,-0.05647,4e-05,4.37178]
[1617902101419,66.59,57870.18,1.8,-0.05647,4e-05,4.37178]
[1617902103690,66.58,57871.5,1.8,-0.05641,4e-05,4.36791]
[1617902103730,66.58,57871.5,1.8,-0.05641,4e-05,4.36791]
[1617902106018,66.59,57871.53,1.8,-0.05641,4e-05,4.36798]
[1617902106055,66.59,57871.53,1.8,-0.05641,4e-05,4.36798]
[1617902108383,66.59,57879.82,1.8,-0.05605,4e-05,4.34668]
[1617902108410,66.59,57879.82,1.8,-0.05605,4e-05,4.34668]
[1617902110713,66.59,57882.68,1.8,-0.05592,4e-05,4.33892]
[1617902110725,66.59,57882.68,1.8,-0.05592,4e-05,4.33892]
[1617902113081,66.59,57883.58,1.8,-0.05589,4e-05,4.33695]
[1617902113116,66.59,57883.58,1.8,-0.05589,4e-05,4.33695]
[1617902115433,66.59,57883.52,1.8,-0.05589,4e-05,4.33752]
[1617902115466,66.59,57883.52,1.8,-0.05589,4e-05,4.33752]
[1617902117769,66.6,57887.78,1.8,-0.05572,4e-05,4.32701]
[1617902117797,66.6,57887.78,1.8,-0.05572,4e-05,4.32701]
[1617902120122,66.6,57888.79,1.8,-0.05568,4e-05,4.32479]
[1617902120150,66.6,57888.79,1.8,-0.05568,4e-05,4.32479]
[1617902122472,66.6,57889.61,1.8,-0.05565,4e-05,4.32308]
[1617902122510,66.6,57889.61,1.8,-0.05565,4e-05,4.32308]
[1617902124822,66.6,57889.83,1.8,-0.05565,4e-05,4.32318]
[1617902124850,66.6,57889.83,1.8,-0.05565,4e-05,4.32318]
[1617902127176,66.61,57889.21,1.8,-0.05569,4e-05,4.32522]
[1617902127206,66.61,57889.21,1.8,-0.05569,4e-05,4.32522]
[1617902129535,66.61,57890.51,1.8,-0.05564,4e-05,4.32225]
[1617902129610,66.61,57895.07,1.8,-0.05544,4e-05,4.31058]
[1617902131861,66.61,57892.06,1.8,-0.05554,4e-05,4.31569]
[1617902131878,66.61,57892.06,1.8,-0.05554,4e-05,4.31569]
[1617902134210,66.62,57892.15,1.8,-0.05555,4e-05,4.3159]
[1617902134245,66.62,57892.15,1.8,-0.05555,4e-05,4.3159]
[1617902136586,66.62,57901.59,1.8,-0.05514,4e-05,4.29181]
[1617902136642,66.62,57903.02,1.8,-0.05509,4e-05,4.28835]
[1617902138931,66.63,57909.81,1.8,-0.0548,4e-05,4.2713]
[1617902138949,66.63,57909.81,1.8,-0.0548,4e-05,4.2713]
[1617902141290,66.63,57913.35,1.8,-0.05466,4e-05,4.26276]
[1617902141329,66.63,57913.35,1.8,-0.05466,4e-05,4.26276]
[1617902143606,66.63,57913.75,1.8,-0.05465,4e-05,4.26234]
[1617902143646,66.63,57913.75,1.8,-0.05465,4e-05,4.26234]
[1617902145978,66.64,57914.74,1.8,-0.05462,4e-05,4.26074]
[1617902146022,66.64,57914.74,1.8,-0.05462,4e-05,4.26074]
[1617902148327,66.64,57915.63,1.8,-0.05459,4e-05,4.25906]
[1617902148362,66.64,57915.63,1.8,-0.05459,4e-05,4.25906]
[1617902150666,66.65,57913.28,1.8,-0.05471,4e-05,4.26578]
[1617902150707,66.65,57913.28,1.8,-0.05471,4e-05,4.26578]
[1617902152997,66.65,57912.31,1.8,-0.05476,4e-05,4.26921]
[1617902153032,66.65,57912.31,1.8,-0.05476,4e-05,4.26921]
[1617902155363,66.66,57914.16,1.8,-0.05469,4e-05,4.26502]
[1617902155397,66.66,57914.16,1.8,-0.05469,4e-05,4.26502]
[1617902157707,66.66,57916.37,1.8,-0.05461,4e-05,4.26025]
[1617902164828,66.64,57914.03,1.8,-0.05466,4e-05,4.26268]
[1617902167084,66.63,57912.03,1.8,-0.05472,4e-05,4.26681]
[1617902169462,66.64,57911.57,1.8,-0.05475,4e-05,4.26863]
[1617902174901,66.62,57911.0,1.8,-0.05473,4e-05,4.26691]
[1617902179934,66.6,57908.05,1.8,-0.05481,4e-05,4.27189]
[1617902181190,66.6,57906.98,1.8,-0.05485,4e-05,4.27413]
[1617902183560,66.6,57905.03,1.8,-0.05494,4e-05,4.27978]
[1617902183593,66.6,57905.03,1.8,-0.05494,4e-05,4.27978]
[1617902185910,66.6,57904.87,1.8,-0.05496,4e-05,4.28075]
[1617902188217,66.6,57905.46,1.8,-0.05493,4e-05,4.27896]
[1617902190607,66.6,57905.56,1.8,-0.05493,4e-05,4.27874]
[1617902190627,66.6,57905.56,1.8,-0.05493,4e-05,4.27874]
[1617902192928,66.6,57905.56,1.8,-0.05493,4e-05,4.27874]
[1617902192957,66.6,57905.56,1.8,-0.05493,4e-05,4.27874]
[1617902195279,66.61,57904.59,1.8,-0.05495,4e-05,4.27948]
[1617902195314,66.61,57904.59,1.8,-0.05495,4e-05,4.27948]
[1617902197629,66.62,57904.58,1.8,-0.05496,4e-05,4.28009]
[1617902197678,66.62,57904.58,1.8,-0.05496,4e-05,4.28009]
[1617902199983,66.62,57904.51,1.8,-0.05498,4e-05,4.28084]
[1617902200018,66.62,57904.51,1.8,-0.05498,4e-05,4.28084]
[1617902202339,66.62,57899.52,1.8,-0.05521,4e-05,4.29462]
[1617902202369,66.62,57899.52,1.8,-0.05521,4e-05,4.29462]
[1617902204667,66.63,57894.73,1.8,-0.05542,4e-05,4.30761]
[1617902204693,66.63,57894.73,1.8,-0.05542,4e-05,4.30761]
[1617902206891,66.63,57894.88,1.8,-0.05543,4e-05,4.30771]
[1617902206995,66.63,57894.88,1.8,-0.05543,4e-05,4.30771]
[1617902208868,66.63,57898.15,1.8,-0.05529,4e-05,4.29968]
[1617902209381,66.64,57901.72,1.8,-0.05514,4e-05,4.29066]
[1617902209417,66.64,57901.72,1.8,-0.05514,4e-05,4.29066]
[1617902211711,66.64,57901.68,1.8,-0.05515,4e-05,4.29128]
[1617902211724,66.64,57901.68,1.8,-0.05515,4e-05,4.29128]
[1617902212200,66.64,57902.99,1.8,-0.0551,4e-05,4.28816]
[1617902214077,66.64,57902.2,1.8,-0.05514,4e-05,4.29047]
[1617902214106,66.64,57902.2,1.8,-0.05514,4e-05,4.29047]
[1617902216410,66.65,57899.78,1.8,-0.05525,4e-05,4.29756]
[1617902216424,66.65,57899.78,1.8,-0.05525,4e-05,4.29756]
[1617902218786,66.65,57898.3,1.8,-0.05533,4e-05,4.3019]
[1617902218808,66.65,57898.3,1.8,-0.05533,4e-05,4.3019]
[1617902221124,66.65,57902.15,1.8,-0.05517,4e-05,4.2924]
[1617902221179,66.65,57902.15,1.8,-0.05517,4e-05,4.2924]
[1617902223492,66.66,57903.47,1.8,-0.05512,4e-05,4.28976]
[1617902228146,66.64,57904.52,1.8,-0.05504,4e-05,4.28478]
[1617902228154,66.64,57904.52,1.8,-0.05504,4e-05,4.28478]
[1617902230493,66.64,57904.42,1.8,-0.05504,4e-05,4.28502]
[1617902230517,66.64,57904.42,1.8,-0.05504,4e-05,4.28502]
[1617902232856,66.65,57904.35,1.8,-0.05506,4e-05,4.28575]
[1617902232876,66.65,57904.35,1.8,-0.05506,4e-05,4.28575]
[1617902235204,66.65,57904.65,1.8,-0.05505,4e-05,4.28554]
[1617902235264,66.65,57904.65,1.8,-0.05505,4e-05,4.28554]
[1617902236931,66.65,57903.23,1.8,-0.05512,4e-05,4.28975]
[1617902237537,66.66,57903.53,1.8,-0.05511,4e-05,4.28924]
[1617902237579,66.66,57903.53,1.8,-0.05511,4e-05,4.28924]
[1617902239900,66.66,57902.97,1.8,-0.05514,4e-05,4.29097]
[1617902239938,66.66,57902.97,1.8,-0.05514,4e-05,4.29097]
[1617902242115,66.66,57903.77,1.8,-0.05512,4e-05,4.28968]
[1617902242226,66.66,57903.77,1.8,-0.05512,4e-05,4.28968]
[1617902243137,66.66,57903.72,1.8,-0.05513,4e-05,4.29007]
[1617902244455,66.67,57903.91,1.8,-0.05513,4e-05,4.29011]
[1617902244541,66.67,57903.91,1.8,-0.05513,4e-05,4.29011]
[1617902246975,66.67,57902.34,1.8,-0.0552,4e-05,4.29472]
[1617902247005,66.67,57902.34,1.8,-0.0552,4e-05,4.29472]
[1617902249320,66.67,57906.36,1.8,-0.05504,4e-05,4.2848]
[1617902249347,66.67,57906.36,1.8,-0.05504,4e-05,4.2848]
[1617902250309,66.68,57907.92,1.8,-0.05498,4e-05,4.28104]
[1617902251717,66.68,57906.3,1.8,-0.05502,4e-05,4.28259]
[1617902251798,66.68,57906.3,1.8,-0.05502,4e-05,4.28259]
[1617902254027,66.68,57904.98,1.8,-0.05508,4e-05,4.28656]
[1617902254056,66.68,57904.98,1.8,-0.05508,4e-05,4.28656]
[1617902256367,66.69,57905.48,1.8,-0.05507,4e-05,4.2858]
[1617902256380,66.69,57905.48,1.8,-0.05507,4e-05,4.2858]
[1617902258710,66.69,57906.79,1.8,-0.05503,4e-05,4.2832]
[1617902258727,66.69,57906.79,1.8,-0.05503,4e-05,4.2832]
[1617902261066,66.69,57906.11,1.8,-0.05507,4e-05,4.28552]
[1617902261084,66.69,57906.11,1.8,-0.05507,4e-05,4.28552]
[1617902263422,66.7,57906.09,1.8,-0.05508,4e-05,4.28612]
[1617902263462,66.7,57906.09,1.8,-0.05508,4e-05,4.28612]
[1617902264462,66.7,57906.09,1.8,-0.05508,4e-05,4.28612]
[1617902265753,66.7,57905.7,1.8,-0.05511,4e-05,4.28794]
[1617902265776,66.7,57905.7,1.8,-0.05511,4e-05,4.28794]
[1617902268100,66.71,57905.92,1.8,-0.0551,4e-05,4.2879]
[1617902268144,66.71,57905.92,1.8,-0.0551,4e-05,4.2879]
[1617902270460,66.71,57905.77,1.8,-0.05512,4e-05,4.28856]
[1617902276605,66.69,57903.45,1.8,-0.05517,4e-05,4.2917]
[1617902281639,66.67,57903.1,1.8,-0.05514,4e-05,4.28974]
[1617902287682,66.65,57905.03,1.8,-0.055,4e-05,4.28138]
[1617902293911,66.63,57909.34,1.8,-0.05475,4e-05,4.26634]
[1617902296115,66.63,57908.0,1.8,-0.05482,4e-05,4.27041]
[1617902296178,66.63,57908.0,1.8,-0.05482,4e-05,4.27041]
[1617902298628,66.63,57904.99,1.8,-0.05496,4e-05,4.27881]
[1617902298644,66.63,57904.99,1.8,-0.05496,4e-05,4.27881]
[1617902298664,66.63,57904.99,1.8,-0.05496,4e-05,4.27881]
[1617902300986,66.64,57904.76,1.8,-0.05498,4e-05,4.28025]
[1617902301017,66.64,57904.76,1.8,-0.05498,4e-05,4.28025]
[1617902303324,66.64,57903.76,1.8,-0.05503,4e-05,4.28342]
[1617902303380,66.64,57903.76,1.8,-0.05503,4e-05,4.28342]
[1617902305670,66.65,57903.86,1.8,-0.05504,4e-05,4.28371]
[1617902305715,66.65,57903.86,1.8,-0.05504,4e-05,4.28371]
[1617902306353,66.65,57905.1,1.8,-0.05499,4e-05,4.28077]
[1617902308019,66.65,57903.02,1.8,-0.05509,4e-05,4.28674]
[1617902308066,66.65,57903.02,1.8,-0.05509,4e-05,4.28674]
[1617902310371,66.66,57902.6,1.8,-0.05512,4e-05,4.28837]
[1617902310408,66.66,57902.6,1.8,-0.05512,4e-05,4.28837]
[1617902312734,66.66,57901.58,1.8,-0.05513,4e-05,4.28833]
[1617902312752,66.66,57901.58,1.8,-0.05513,4e-05,4.28833]
[1617902313766,66.66,57901.7,1.8,-0.05513,4e-05,4.28829]
[1617902315062,66.66,57902.48,1.8,-0.05511,4e-05,4.2868]
[1617902315091,66.66,57902.48,1.8,-0.05511,4e-05,4.2868]
[1617902317440,66.67,57902.08,1.8,-0.05513,4e-05,4.28839]
[1617902317463,66.67,57902.08,1.8,-0.05513,4e-05,4.28839]
[1617902319789,66.67,57902.39,1.8,-0.05513,4e-05,4.28812]
[1617902319826,66.67,57902.39,1.8,-0.05513,4e-05,4.28812]
[1617902322124,66.67,57902.77,1.8,-0.05512,4e-05,4.28765]
[1617902322151,66.67,57902.77,1.8,-0.05512,4e-05,4.28765]
[1617902324462,66.68,57902.91,1.8,-0.05512,4e-05,4.28755]
[1617902324483,66.68,57902.91,1.8,-0.05512,4e-05,4.28755]
[1617902326817,66.68,57903.31,1.8,-0.05511,4e-05,4.28731]
[1617902326833,66.68,57903.31,1.8,-0.05511,4e-05,4.28731]
[1617902329193,66.69,57903.99,1.8,-0.0551,4e-05,4.28662]
[1617902329228,66.69,57903.99,1.8,-0.0551,4e-05,4.28662]
[1617902331518,66.69,57904.18,1.8,-0.0551,4e-05,4.28666]
[1617902331543,66.69,57904.18,1.8,-0.0551,4e-05,4.28666]
[1617902333869,66.69,57903.63,1.8,-0.05513,4e-05,4.28862]
[1617902333903,66.69,57903.63,1.8,-0.05513,4e-05,4.28862]
[1617902335560,66.7,57904.13,1.8,-0.05512,4e-05,4.28786]
[1617902336250,66.7,57904.25,1.8,-0.05512,4e-05,4.28782]
[1617902336266,66.7,57904.25,1.8,-0.05512,4e-05,4.28782]
[1617902338599,66.7,57905.14,1.8,-0.05509,4e-05,4.28604]
[1617902338627,66.7,57905.14,1.8,-0.05509,4e-05,4.28604]
[1617902340963,66.71,57905.09,1.8,-0.0551,4e-05,4.28672]
[1617902341004,66.71,57905.09,1.8,-0.0551,4e-05,4.28672]
[1617902343297,66.71,57903.81,1.8,-0.05517,4e-05,4.29083]
[1617902343335,66.71,57903.81,1.8,-0.05517,4e-05,4.29083]
[1617902345669,66.71,57903.62,1.8,-0.05518,4e-05,4.29159]
[1617902345731,66.71,57903.62,1.8,-0.05518,4e-05,4.29159]
[1617902348036,66.72,57903.07,1.8,-0.05522,4e-05,4.29379]
[1617902348063,66.72,57903.07,1.8,-0.05522,4e-05,4.29379]
[1617902350222,66.72,57903.21,1.8,-0.05522,4e-05,4.29393]
[1617902350268,66.72,57903.21,1.8,-0.05522,4e-05,4.29393]
[1617902352713,66.73,57903.51,1.8,-0.05522,4e-05,4.29392]
[1617902352728,66.73,57903.51,1.8,-0.05522,4e-05,4.29392]
[1617902355063,66.73,57903.64,1.8,-0.05522,4e-05,4.29409]
[1617902355119,66.73,57903.64,1.8,-0.05522,4e-05,4.29409]
[1617902356421,66.73,57904.19,1.8,-0.05521,4e-05,4.29317]
[1617902357410,66.73,57903.94,1.8,-0.05522,4e-05,4.29407]
[1617902357433,66.73,57903.94,1.8,-0.05522,4e-05,4.29407]
[1617902359775,66.74,57904.02,1.8,-0.05523,4e-05,4.29437]
[1617902359791,66.74,57904.02,1.8,-0.05523,4e-05,4.29437]
[1617902362108,66.73,57904.2,1.8,-0.05521,4e-05,4.29359]
[1617902362124,66.73,57904.2,1.8,-0.05521,4e-05,4.29359]
[1617902364450,66.74,57904.14,1.8,-0.05523,4e-05,4.2945]
[1617902364509,66.74,57904.14,1.8,-0.05523,4e-05,4.2945]
[1617902366797,66.74,57904.14,1.8,-0.05523,4e-05,4.2945]
[1617902366821,66.74,57904.14,1.8,-0.05523,4e-05,4.2945]
[1617902369149,66.74,57904.29,1.8,-0.05524,4e-05,4.29488]
[1617902369193,66.74,57904.29,1.8,-0.05524,4e-05,4.29488]
[1617902371485,66.75,57904.44,1.8,-0.05524,4e-05,4.29523]
[1617902371501,66.75,57904.44,1.8,-0.05524,4e-05,4.29523]
[1617902373848,66.75,57904.43,1.8,-0.05522,4e-05,4.29279]
[1617902381353,66.73,57904.44,1.8,-0.05515,4e-05,4.28899]
[1617902386388,66.71,57904.65,1.8,-0.0551,4e-05,4.2856]
[1617902396458,66.68,57903.74,1.8,-0.05505,4e-05,4.28232]
[1617902401492,66.66,57905.59,1.8,-0.05492,4e-05,4.27475]
[1617902406527,66.64,57906.07,1.8,-0.05486,4e-05,4.27081]
[1617902412594,66.62,57905.59,1.8,-0.05482,4e-05,4.26884]
[1617902414116,66.62,57905.59,1.8,-0.05482,4e-05,4.26884]
[1617902425662,66.58,57904.6,1.8,-0.05476,4e-05,4.26452]
[1617902430693,66.56,57903.95,1.8,-0.05474,4e-05,4.26358]
[1617902435732,66.55,57904.19,1.8,-0.05465,4e-05,4.25716]
[1617902440904,66.53,57904.37,1.8,-0.0546,4e-05,4.25414]
[1617902441948,66.53,57903.56,1.8,-0.05463,4e-05,4.25573]
[1617902447815,66.51,57901.57,1.8,-0.05468,4e-05,4.25869]
[1617902452852,66.5,57901.34,1.8,-0.05465,4e-05,4.25671]
[1617902457889,66.48,57900.87,1.8,-0.05463,4e-05,4.2554]
[1617902460717,66.47,57901.05,1.8,-0.05459,4e-05,4.25342]
[1617902463069,66.48,57900.68,1.8,-0.05463,4e-05,4.25538]
[1617902463079,66.48,57900.68,1.8,-0.05463,4e-05,4.25538]
[1617902465424,66.48,57901.01,1.8,-0.05462,4e-05,4.25521]
[1617902465454,66.48,57901.01,1.8,-0.05462,4e-05,4.25521]
[1617902467755,66.49,57900.96,1.8,-0.05464,4e-05,4.256]
[1617902467789,66.49,57900.96,1.8,-0.05464,4e-05,4.256]
[1617902470109,66.49,57900.54,1.8,-0.05467,4e-05,4.25806]
[1617902470146,66.49,57900.54,1.8,-0.05467,4e-05,4.25806]
[1617902472475,66.5,57901.45,1.8,-0.05464,4e-05,4.25635]
[1617902472493,66.5,57901.45,1.8,-0.05464,4e-05,4.25635]
[1617902474812,66.5,57900.25,1.8,-0.0547,4e-05,4.26011]
[1617902474834,66.5,57900.25,1.8,-0.0547,4e-05,4.26011]
[1617902477150,66.51,57899.93,1.8,-0.05473,4e-05,4.26192]
[1617902477170,66.51,57899.93,1.8,-0.05473,4e-05,4.26192]
[1617902479501,66.51,57900.65,1.8,-0.05471,4e-05,4.2607]
[1617902479544,66.51,57900.65,1.8,-0.05471,4e-05,4.2607]
[1617902481827,66.51,57900.55,1.8,-0.05473,4e-05,4.26158]
[1617902481866,66.51,57900.55,1.8,-0.05473,4e-05,4.26158]
[1617902484175,66.51,57900.55,1.8,-0.05473,4e-05,4.26158]
[1617902484222,66.51,57900.55,1.8,-0.05473,4e-05,4.26158]
[1617902486533,66.52,57901.05,1.8,-0.05473,4e-05,4.26158]
[1617902486577,66.52,57901.05,1.8,-0.05473,4e-05,4.26158]
[1617902488898,66.53,57900.86,1.8,-0.05475,4e-05,4.26269]
[1617902488929,66.53,57900.86,1.8,-0.05475,4e-05,4.26269]
[1617902491252,66.53,57900.83,1.8,-0.05472,4e-05,4.26]
[1617902491279,66.53,57900.83,1.8,-0.05472,4e-05,4.26]
[1617902493566,66.53,57900.51,1.8,-0.05474,4e-05,4.26146]
[1617902493588,66.53,57900.51,1.8,-0.05474,4e-05,4.26146]
[1617902495937,66.53,57900.51,1.8,-0.05474,4e-05,4.26146]
[1617902495989,66.53,57900.51,1.8,-0.05474,4e-05,4.26146]
[1617902498273,66.54,57900.77,1.8,-0.05475,4e-05,4.26175]
[1617902498291,66.54,57900.77,1.8,-0.05475,4e-05,4.26175]
[1617902500619,66.55,57900.6,1.8,-0.05477,4e-05,4.26313]
[1617902500644,66.55,57900.6,1.8,-0.05477,4e-05,4.26313]
[1617902502964,66.55,57900.47,1.8,-0.05479,4e-05,4.2644]
[1617902503005,66.55,57900.47,1.8,-0.05479,4e-05,4.2644]
[1617902505312,66.55,57900.47,1.8,-0.05479,4e-05,4.2644]
[1617902505324,66.55,57900.47,1.8,-0.05479,4e-05,4.2644]
[1617902507658,66.56,57900.36,1.8,-0.05481,4e-05,4.26563]
[1617902507689,66.56,57900.36,1.8,-0.05481,4e-05,4.26563]
[1617902510016,66.56,57900.24,1.8,-0.05483,4e-05,4.26718]
[1617902510033,66.56,57900.24,1.8,-0.05483,4e-05,4.26718]
[1617902512365,66.57,57899.38,1.8,-0.05489,4e-05,4.27032]
[1617902512397,66.57,57899.38,1.8,-0.05489,4e-05,4.27032]
[1617902514701,66.57,57888.79,1.8,-0.05536,4e-05,4.29844]
[1617902514729,66.57,57888.79,1.8,-0.05536,4e-05,4.29844]
[1617902517051,66.58,57887.02,1.8,-0.05544,4e-05,4.30356]
[1617902519386,66.57,57889.27,1.8,-0.05533,4e-05,4.29677]
[1617902521752,66.57,57889.26,1.8,-0.05534,4e-05,4.29732]
[1617902521804,66.57,57889.26,1.8,-0.05534,4e-05,4.29732]
[1617902524099,66.58,57886.73,1.8,-0.05546,4e-05,4.30442]
[1617902524134,66.58,57886.73,1.8,-0.05546,4e-05,4.30442]
[1617902526446,66.58,57886.8,1.8,-0.05547,4e-05,4.30497]
[1617902526482,66.58,57886.8,1.8,-0.05547,4e-05,4.30497]
[1617902528822,66.59,57886.97,1.8,-0.05547,4e-05,4.30502]
[1617902528890,66.59,57886.97,1.8,-0.05547,4e-05,4.30502]
[1617902531141,66.59,57885.05,1.8,-0.05556,4e-05,4.31052]
[1617902531163,66.59,57885.05,1.8,-0.05556,4e-05,4.31052]
[1617902533507,66.59,57882.97,1.8,-0.05566,4e-05,4.31664]
[1617902537789,66.58,57881.61,1.8,-0.05568,4e-05,4.31777]
[1617902538041,66.58,57881.61,1.8,-0.05568,4e-05,4.31777]
[1617902538102,66.58,57881.61,1.8,-0.05568,4e-05,4.31777]
[1617902540544,66.58,57870.61,1.8,-0.05618,4e-05,4.3472]
[1617902540581,66.58,57870.61,1.8,-0.05618,4e-05,4.3472]
[1617902542898,66.58,57864.25,1.8,-0.05646,4e-05,4.36423]
[1617902542916,66.58,57864.25,1.8,-0.05646,4e-05,4.36423]
[1617902545230,66.59,57860.54,1.8,-0.05663,4e-05,4.37427]
[1617902545270,66.59,57860.54,1.8,-0.05663,4e-05,4.37427]
[1617902547570,66.59,57859.43,1.8,-0.05669,4e-05,4.37759]
[1617902552283,66.57,57855.85,1.8,-0.05676,4e-05,4.38096]
[1617902554630,66.57,57855.16,1.8,-0.05679,4e-05,4.38231]
[1617902554651,66.57,57855.16,1.8,-0.05679,4e-05,4.38231]
[1617902556993,66.57,57855.34,1.8,-0.05678,4e-05,4.38207]
[1617902557008,66.57,57855.34,1.8,-0.05678,4e-05,4.38207]
[1617902559340,66.57,57854.94,1.8,-0.05681,4e-05,4.38337]
[1617902560853,66.57,57853.72,1.8,-0.05685,4e-05,4.38599]
[1617902561673,66.57,57852.43,1.8,-0.05691,4e-05,4.38951]
[1617902561723,66.57,57852.43,1.8,-0.05691,4e-05,4.38951]
[1617902564046,66.57,57850.45,1.8,-0.057,4e-05,4.39494]
[1617902564082,66.57,57850.45,1.8,-0.057,4e-05,4.39494]
[1617902566377,66.57,57851.27,1.8,-0.05695,4e-05,4.39215]
[1617902566406,66.57,57851.27,1.8,-0.05695,4e-05,4.39215]
[1617902568622,66.57,57847.09,1.8,-0.05715,4e-05,4.40348]
[1617902568737,66.57,57847.09,1.8,-0.05715,4e-05,4.40348]
[1617902571065,66.57,57850.93,1.8,-0.05698,4e-05,4.39352]
[1617902571078,66.57,57850.93,1.8,-0.05698,4e-05,4.39352]
[1617902573431,66.56,57848.76,1.8,-0.05706,4e-05,4.39862]
[1617902573455,66.56,57848.76,1.8,-0.05706,4e-05,4.39862]
[1617902575698,66.57,57846.53,1.8,-0.05717,4e-05,4.4047]
[1617902575828,66.57,57846.91,1.8,-0.05715,4e-05,4.40376]
[1617902578137,66.57,57841.33,1.8,-0.0574,5e-05,4.41871]
[1617902578254,66.57,57841.33,1.8,-0.0574,5e-05,4.41871]
[1617902580465,66.57,57840.03,1.8,-0.05747,5e-05,4.42228]
[1617902580516,66.57,57840.03,1.8,-0.05747,5e-05,4.42228]
[1617902582835,66.57,57839.93,1.8,-0.05747,5e-05,4.42271]
[1617902582886,66.57,57839.93,1.8,-0.05747,5e-05,4.42271]
[1617902585139,66.57,57838.06,1.8,-0.05756,5e-05,4.42778]
[1617902585225,66.57,57838.06,1.8,-0.05756,5e-05,4.42778]
[1617902587526,66.57,57837.29,1.8,-0.0576,5e-05,4.42992]
[1617902587557,66.57,57837.29,1.8,-0.0576,5e-05,4.42992]
[1617902589876,66.57,57829.08,1.8,-0.05797,5e-05,4.45185]
[1617902589908,66.57,57829.08,1.8,-0.05797,5e-05,4.45185]
[1617902592131,66.57,57826.85,1.8,-0.05807,5e-05,4.45779]
[1617902592261,66.57,57826.85,1.8,-0.05807,5e-05,4.45779]
[1617902594512,66.57,57822.74,1.8,-0.05826,5e-05,4.46876]
[1617902594624,66.57,57822.74,1.8,-0.05826,5e-05,4.46876]
[1617902596932,66.57,57821.53,1.8,-0.05831,5e-05,4.47193]
[1617902596949,66.57,57821.53,1.8,-0.05831,5e-05,4.47193]
[1617902599292,66.57,57817.55,1.8,-0.05849,5e-05,4.48252]
[1617902599351,66.57,57817.55,1.8,-0.05849,5e-05,4.48252]
[1617902601614,66.57,57808.73,1.8,-0.05889,5e-05,4.50596]
[1617902601649,66.57,57808.73,1.8,-0.05889,5e-05,4.50596]
[1617902603997,66.57,57806.32,1.8,-0.059,5e-05,4.51228]
[1617902604152,66.57,57806.32,1.8,-0.059,5e-05,4.51228]
[1617902606335,66.56,57801.52,1.8,-0.05921,5e-05,4.52415]
[1617902606353,66.56,57801.52,1.8,-0.05921,5e-05,4.52415]
[1617902608659,66.56,57800.7,1.8,-0.05924,5e-05,4.52615]
[1617902608684,66.56,57800.7,1.8,-0.05924,5e-05,4.52615]
[1617902611006,66.56,57798.5,1.8,-0.05934,5e-05,4.53174]
[1617902611022,66.56,57798.5,1.8,-0.05934,5e-05,4.53174]
[1617902613366,66.56,57797.23,1.8,-0.05935,5e-05,4.53162]
[1617902613404,66.56,57797.23,1.8,-0.05935,5e-05,4.53162]
[1617902615701,66.56,57795.8,1.8,-0.05942,5e-05,4.53523]
[1617902615739,66.56,57795.8,1.8,-0.05942,5e-05,4.53523]
[1617902618052,66.55,57799.98,1.8,-0.05922,5e-05,4.52363]
[1617902618138,66.55,57799.98,1.8,-0.05922,5e-05,4.52363]
[1617902620331,66.55,57801.81,1.8,-0.05911,5e-05,4.51769]
[1617902620420,66.55,57801.81,1.8,-0.05911,5e-05,4.51769]
[1617902622776,66.55,57830.27,1.8,-0.05781,5e-05,4.44149]
[1617902622824,66.55,57830.27,1.8,-0.05781,5e-05,4.44149]
[1617902625126,66.55,57840.58,1.8,-0.05735,4e-05,4.4142]
[1617902625161,66.55,57840.58,1.8,-0.05735,4e-05,4.4142]
[1617902627458,66.55,57838.23,1.8,-0.05745,5e-05,4.42056]
[1617902627485,66.55,57838.23,1.8,-0.05745,5e-05,4.42056]
[1617902629858,66.55,57834.9,1.8,-0.05761,5e-05,4.42948]
[1617902629904,66.55,57834.9,1.8,-0.05761,5e-05,4.42948]
[1617902632154,66.55,57846.06,1.8,-0.05711,4e-05,4.40008]
[1617902632167,66.55,57846.06,1.8,-0.05711,4e-05,4.40008]
[1617902634525,66.55,57856.04,1.8,-0.05666,4e-05,4.37396]
[1617902634549,66.55,57856.04,1.8,-0.05666,4e-05,4.37396]
[1617902636865,66.55,57865.35,1.8,-0.05626,4e-05,4.34977]
[1617902638907,66.55,57865.04,1.8,-0.05626,4e-05,4.35007]
[1617902639216,66.55,57865.33,1.8,-0.05624,4e-05,4.34866]
[1617902639249,66.55,57865.33,1.8,-0.05624,4e-05,4.34866]
[1617902641562,66.55,57869.03,1.8,-0.05608,4e-05,4.33946]
[1617902641596,66.55,57869.03,1.8,-0.05608,4e-05,4.33946]
[1617902643930,66.55,57871.45,1.8,-0.05598,4e-05,4.33353]
[1617902643955,66.55,57871.45,1.8,-0.05598,4e-05,4.33353]
[1617902646258,66.55,57879.06,1.8,-0.05566,4e-05,4.31425]
[1617902646297,66.55,57879.06,1.8,-0.05566,4e-05,4.31425]
[1617902648472,66.56,57886.86,1.8,-0.05532,4e-05,4.29439]
[1617902648559,66.56,57886.86,1.8,-0.05532,4e-05,4.29439]
[1617902650960,66.56,57884.95,1.8,-0.05542,4e-05,4.2999]
[1617902650984,66.56,57884.95,1.8,-0.05542,4e-05,4.2999]
[1617902653305,66.57,57887.23,1.8,-0.05533,4e-05,4.29471]
[1617902655640,66.56,57886.17,1.8,-0.05536,4e-05,4.29631]
[1617902657989,66.56,57885.44,1.8,-0.0554,4e-05,4.29874]
[1617902658020,66.56,57885.44,1.8,-0.0554,4e-05,4.29874]
[1617902660356,66.57,57885.43,1.8,-0.05541,4e-05,4.29954]
[1617902665044,66.55,57886.46,1.8,-0.05533,4e-05,4.29454]
[1617902667262,66.56,57886.31,1.8,-0.05534,4e-05,4.29546]
[1617902667380,66.56,57885.49,1.8,-0.05538,4e-05,4.29786]
[1617902669733,66.56,57875.35,1.8,-0.05583,4e-05,4.32482]
[1617902669760,66.56,57875.35,1.8,-0.05583,4e-05,4.32482]
[1617902672085,66.56,57874.03,1.8,-0.05586,4e-05,4.32546]
[1617902672103,66.56,57874.03,1.8,-0.05586,4e-05,4.32546]
[1617902674449,66.57,57870.77,1.8,-0.05602,4e-05,4.33462]
[1617902679121,66.55,57869.57,1.8,-0.05603,4e-05,4.33521]
[1617902681490,66.55,57865.82,1.8,-0.0562,4e-05,4.34562]
[1617902681536,66.55,57865.82,1.8,-0.0562,4e-05,4.34562]
[1617902683816,66.56,57862.46,1.8,-0.05636,4e-05,4.35479]
[1617902683853,66.56,57862.46,1.8,-0.05636,4e-05,4.35479]
[1617902686169,66.56,57861.15,1.8,-0.05642,4e-05,4.35856]
[1617902690856,66.54,57856.29,1.8,-0.05658,4e-05,4.36795]
[1617902693222,66.54,57856.8,1.8,-0.05656,4e-05,4.36673]
[1617902693267,66.54,57856.8,1.8,-0.05656,4e-05,4.36673]
[1617902695551,66.54,57858.22,1.8,-0.05651,4e-05,4.36359]
[1617902695574,66.54,57858.22,1.8,-0.05651,4e-05,4.36359]
[1617902697929,66.54,57858.66,1.8,-0.05649,4e-05,4.36274]
[1617902697956,66.54,57858.66,1.8,-0.05649,4e-05,4.36274]
[1617902700271,66.55,57859.15,1.8,-0.05648,4e-05,4.36176]
[1617902700296,66.55,57859.15,1.8,-0.05648,4e-05,4.36176]
[1617902702599,66.55,57857.29,1.8,-0.05657,4e-05,4.36711]
[1617902702654,66.55,57857.29,1.8,-0.05657,4e-05,4.36711]
[1617902704951,66.55,57849.17,1.8,-0.05693,4e-05,4.38879]
[1617902704988,66.55,57849.17,1.8,-0.05693,4e-05,4.38879]
[1617902707343,66.55,57846.88,1.8,-0.05704,4e-05,4.39504]
[1617902707362,66.55,57846.88,1.8,-0.05704,4e-05,4.39504]
[1617902709660,66.55,57840.67,1.8,-0.05732,4e-05,4.41176]
[1617902709683,66.55,57840.67,1.8,-0.05732,4e-05,4.41176]
[1617902712038,66.55,57842.3,1.8,-0.05725,4e-05,4.4076]
[1617902716610,66.54,57844.31,1.8,-0.05711,4e-05,4.39928]
[1617902719142,66.53,57838.49,1.8,-0.05736,5e-05,4.41411]
[1617902719199,66.53,57838.49,1.8,-0.05736,5e-05,4.41411]
[1617902721409,66.53,57835.07,1.8,-0.05752,5e-05,4.42333]
[1617902721436,66.53,57835.07,1.8,-0.05752,5e-05,4.42333]
[1617902723777,66.53,57826.13,1.8,-0.05793,5e-05,4.44722]
[1617902723787,66.53,57826.13,1.8,-0.05793,5e-05,4.44722]
[1617902726129,66.53,57825.2,1.8,-0.05797,5e-05,4.44974]
[1617902726173,66.53,57825.2,1.8,-0.05797,5e-05,4.44974]
[1617902728295,66.53,57822.23,1.8,-0.05811,5e-05,4.45768]
[1617902728357,66.53,57822.23,1.8,-0.05811,5e-05,4.45768]
[1617902730806,66.53,57826.21,1.8,-0.05793,5e-05,4.44711]
[1617902730841,66.53,57826.21,1.8,-0.05793,5e-05,4.44711]
[1617902733141,66.53,57827.95,1.8,-0.05781,5e-05,4.43924]
[1617902733161,66.53,57827.95,1.8,-0.05781,5e-05,4.43924]
[1617902735487,66.53,57824.4,1.8,-0.05797,5e-05,4.44873]
[1617902735509,66.53,57824.4,1.8,-0.05797,5e-05,4.44873]
[1617902737867,66.54,57824.03,1.8,-0.05799,5e-05,4.44979]
[1617902737894,66.54,57824.03,1.8,-0.05799,5e-05,4.44979]
[1617902740210,66.54,57822.76,1.8,-0.05805,5e-05,4.45321]
[1617902740227,66.54,57822.76,1.8,-0.05805,5e-05,4.45321]
[1617902742529,66.54,57822.76,1.8,-0.05805,5e-05,4.45321]
[1617902742557,66.54,57822.76,1.8,-0.05805,5e-05,4.45321]
[1617902744924,66.54,57820.49,1.8,-0.05815,5e-05,4.4593]
[1617902744954,66.54,57820.49,1.8,-0.05815,5e-05,4.4593]
[1617902747241,66.54,57819.99,1.8,-0.05817,5e-05,4.46064]
[1617902747265,66.54,57819.99,1.8,-0.05817,5e-05,4.46064]
[1617902749568,66.53,57819.77,1.8,-0.05817,5e-05,4.46038]
[1617902749599,66.53,57819.77,1.8,-0.05817,5e-05,4.46038]
[1617902751922,66.53,57819.48,1.8,-0.05818,5e-05,4.46114]
[1617902757618,66.5,57816.81,1.8,-0.05822,5e-05,4.46321]
[1617902758975,66.5,57816.81,1.8,-0.05822,5e-05,4.46321]
[1617902759002,66.5,57816.68,1.8,-0.05823,5e-05,4.46354]
[1617902761355,66.5,57815.63,1.8,-0.05827,5e-05,4.46633]
[1617902761381,66.5,57815.63,1.8,-0.05827,5e-05,4.46633]
[1617902763687,66.5,57821.28,1.8,-0.05802,5e-05,4.45124]
[1617902763717,66.5,57821.28,1.8,-0.05802,5e-05,4.45124]
[1617902766011,66.5,57826.29,1.8,-0.05779,5e-05,4.43791]
[1617902766027,66.5,57826.29,1.8,-0.05779,5e-05,4.43791]
[1617902768354,66.5,57825.57,1.8,-0.05782,5e-05,4.43995]
[1617902768403,66.5,57825.57,1.8,-0.05782,5e-05,4.43995]
[1617902770735,66.5,57826.15,1.8,-0.0578,5e-05,4.43847]
[1617902770758,66.5,57826.15,1.8,-0.0578,5e-05,4.43847]
[1617902773066,66.5,57826.96,1.8,-0.05776,5e-05,4.43641]
[1617902777774,66.48,57826.11,1.8,-0.05775,5e-05,4.43551]
[1617902780105,66.48,57827.12,1.8,-0.05769,5e-05,4.43206]
[1617902780141,66.48,57826.13,1.8,-0.05774,5e-05,4.43475]
[1617902782451,66.48,57827.2,1.8,-0.05769,5e-05,4.43199]
[1617902782479,66.48,57827.2,1.8,-0.05769,5e-05,4.43199]
[1617902784805,66.48,57826.17,1.8,-0.05774,5e-05,4.43484]
[1617902784839,66.48,57826.17,1.8,-0.05774,5e-05,4.43484]
[1617902787154,66.48,57826.44,1.8,-0.05773,5e-05,4.43417]
[1617902788566,66.47,57826.92,1.8,-0.05769,5e-05,4.43216]
[1617902789503,66.47,57825.7,1.8,-0.05773,5e-05,4.43461]
[1617902789543,66.47,57825.7,1.8,-0.05773,5e-05,4.43461]
[1617902791807,66.47,57827.5,1.8,-0.05765,5e-05,4.42991]
[1617902791912,66.47,57827.5,1.8,-0.05765,5e-05,4.42991]
[1617902794068,66.47,57827.61,1.8,-0.05761,5e-05,4.4265]
[1617902794207,66.47,57827.61,1.8,-0.05761,5e-05,4.4265]
[1617902796531,66.47,57827.4,1.8,-0.05763,5e-05,4.42719]
[1617902796551,66.47,57827.4,1.8,-0.05763,5e-05,4.42719]
[1617902798884,66.47,57827.53,1.8,-0.05762,5e-05,4.42695]
[1617902798920,66.47,57827.53,1.8,-0.05762,5e-05,4.42695]
[1617902801215,66.47,57826.86,1.8,-0.05765,5e-05,4.42882]
[1617902801232,66.47,57826.86,1.8,-0.05765,5e-05,4.42882]
[1617902803582,66.47,57827.0,1.8,-0.05765,5e-05,4.42861]
[1617902803641,66.47,57827.0,1.8,-0.05765,5e-05,4.42861]
[1617902805930,66.47,57826.3,1.8,-0.05768,5e-05,4.43064]
[1617902805968,66.47,57826.3,1.8,-0.05768,5e-05,4.43064]
[1617902808269,66.47,57826.3,1.8,-0.05768,5e-05,4.43064]
[1617902808301,66.47,57826.3,1.8,-0.05768,5e-05,4.43064]
[1617902810606,66.48,57827.02,1.8,-0.05766,5e-05,4.42896]
[1617902810640,66.48,57827.02,1.8,-0.05766,5e-05,4.42896]
[1617902812970,66.48,57826.99,1.8,-0.05766,5e-05,4.42913]
[1617902813006,66.48,57826.99,1.8,-0.05766,5e-05,4.42913]
[1617902815326,66.48,57827.45,1.8,-0.05764,5e-05,4.42802]
[1617902815345,66.48,57827.45,1.8,-0.05764,5e-05,4.42802]
[1617902817652,66.47,57827.78,1.8,-0.05761,5e-05,4.42646]
[1617902817667,66.47,57827.78,1.8,-0.05761,5e-05,4.42646]
[1617902820043,66.47,57827.83,1.8,-0.05761,5e-05,4.42645]
[1617902820077,66.47,57827.83,1.8,-0.05761,5e-05,4.42645]
[1617902822371,66.47,57828.21,1.8,-0.0576,5e-05,4.42554]
[1617902827051,66.45,57828.42,1.8,-0.05754,5e-05,4.42193]
[1617902829388,66.46,57828.78,1.8,-0.05752,5e-05,4.42111]
[1617902829419,66.46,57828.78,1.8,-0.05752,5e-05,4.42111]
[1617902831841,66.46,57828.67,1.8,-0.05753,5e-05,4.42145]
[1617902831861,66.46,57828.67,1.8,-0.05753,5e-05,4.42145]
[1617902834097,66.46,57829.25,1.8,-0.05751,5e-05,4.42011]
[1617902834117,66.46,57829.25,1.8,-0.05751,5e-05,4.42011]
[1617902836443,66.46,57829.69,1.8,-0.05749,5e-05,4.41912]
[1617902836471,66.46,57829.69,1.8,-0.05749,5e-05,4.41912]
[1617902838783,66.46,57829.97,1.8,-0.05748,5e-05,4.41859]
[1617902838808,66.46,57829.97,1.8,-0.05748,5e-05,4.41859]
[1617902841127,66.46,57830.31,1.8,-0.05747,5e-05,4.41783]
[1617902841156,66.46,57830.31,1.8,-0.05747,5e-05,4.41783]
[1617902843483,66.46,57829.71,1.8,-0.0575,5e-05,4.41956]
[1617902843522,66.46,57829.71,1.8,-0.0575,5e-05,4.41956]
[1617902845835,66.46,57830.57,1.8,-0.05746,5e-05,4.41746]
[1617902845868,66.46,57830.57,1.8,-0.05746,5e-05,4.41746]
[1617902848164,66.46,57829.7,1.8,-0.0575,5e-05,4.41992]
[1617902848200,66.46,57829.7,1.8,-0.0575,5e-05,4.41992]
[1617902850530,66.46,57829.02,1.8,-0.05754,5e-05,4.42184]
[1617902853081,66.46,57828.33,1.8,-0.0575,5e-05,4.41896]
[1617902855204,66.46,57824.13,1.8,-0.0577,5e-05,4.43026]
[1617902860694,66.43,57815.05,1.8,-0.05803,5e-05,4.44962]
[1617902864629,66.41,57814.32,1.8,-0.05802,5e-05,4.44913]
[1617902866975,66.41,57810.52,1.8,-0.05818,5e-05,4.45848]
[1617902866996,66.41,57810.52,1.8,-0.05818,5e-05,4.45848]
[1617902869342,66.41,57810.78,1.8,-0.05817,5e-05,4.45781]
[1617902869373,66.41,57810.78,1.8,-0.05817,5e-05,4.45781]
[1617902871681,66.41,57811.02,1.8,-0.05816,5e-05,4.45719]
[1617902871707,66.41,57811.02,1.8,-0.05816,5e-05,4.45719]
[1617902874035,66.41,57812.14,1.8,-0.05811,5e-05,4.45422]
[1617902874066,66.41,57812.14,1.8,-0.05811,5e-05,4.45422]
[1617902876354,66.41,57812.53,1.8,-0.05809,5e-05,4.45321]
[1617902876383,66.41,57812.53,1.8,-0.05809,5e-05,4.45321]
[1617902878703,66.41,57813.0,1.8,-0.05807,5e-05,4.45199]
[1617902878734,66.41,57813.0,1.8,-0.05807,5e-05,4.45199]
[1617902881072,66.41,57811.1,1.8,-0.05816,5e-05,4.4571]
[1617902881091,66.41,57811.1,1.8,-0.05816,5e-05,4.4571]
[1617902883397,66.41,57809.3,1.8,-0.05824,5e-05,4.46193]
[1617902883435,66.41,57809.3,1.8,-0.05824,5e-05,4.46193]
[1617902885765,66.4,57809.17,1.8,-0.05823,5e-05,4.46145]
[1617902885792,66.4,57809.17,1.8,-0.05823,5e-05,4.46145]
[1617902888112,66.4,57811.84,1.8,-0.05811,5e-05,4.45432]
[1617902888159,66.4,57811.84,1.8,-0.05811,5e-05,4.45432]
[1617902890456,66.4,57811.46,1.8,-0.05813,5e-05,4.45536]
[1617902890476,66.4,57811.46,1.8,-0.05813,5e-05,4.45536]
[1617902892802,66.4,57816.6,1.8,-0.0579,5e-05,4.44169]
[1617902892824,66.4,57816.6,1.8,-0.0579,5e-05,4.44169]
[1617902895150,66.4,57820.21,1.8,-0.05773,5e-05,4.43214]
[1617902895180,66.4,57820.21,1.8,-0.05773,5e-05,4.43214]
[1617902897483,66.4,57828.54,1.8,-0.05736,5e-05,4.41011]
[1617902897522,66.4,57828.54,1.8,-0.05736,5e-05,4.41011]
[1617902899848,66.4,57830.71,1.8,-0.05726,5e-05,4.40452]
[1617902899870,66.4,57830.71,1.8,-0.05726,5e-05,4.40452]
[1617902902179,66.41,57830.4,1.8,-0.05728,5e-05,4.40563]
[1617902907509,66.38,57825.34,1.8,-0.05745,5e-05,4.41533]
[1617902909221,66.38,57823.85,1.8,-0.0575,5e-05,4.41861]
[1617902909247,66.38,57823.85,1.8,-0.0575,5e-05,4.41861]
[1617902911588,66.38,57822.39,1.8,-0.05753,5e-05,4.41938]
[1617902911611,66.38,57822.39,1.8,-0.05753,5e-05,4.41938]
[1617902913939,66.38,57821.6,1.8,-0.05757,5e-05,4.42167]
[1617902913968,66.38,57821.6,1.8,-0.05757,5e-05,4.42167]
[1617902916262,66.38,57818.0,1.8,-0.05774,5e-05,4.4314]
[1617902916302,66.38,57818.0,1.8,-0.05774,5e-05,4.4314]
[1617902918609,66.38,57815.42,1.8,-0.05786,5e-05,4.43836]
[1617902918629,66.38,57815.42,1.8,-0.05786,5e-05,4.43836]
[1617902920962,66.38,57812.91,1.8,-0.05797,5e-05,4.44513]
[1617902920988,66.38,57812.91,1.8,-0.05797,5e-05,4.44513]
[1617902923322,66.38,57811.11,1.8,-0.05806,5e-05,4.45001]
[1617902924129,66.38,57811.11,1.8,-0.05806,5e-05,4.45001]
[1617902925662,66.38,57803.05,1.8,-0.05841,5e-05,4.47077]
[1617902927624,66.37,57802.32,1.8,-0.05843,5e-05,4.4719]
[1617902928007,66.37,57802.32,1.8,-0.05843,5e-05,4.4719]
[1617902928037,66.37,57802.32,1.8,-0.05843,5e-05,4.4719]
[1617902930351,66.37,57789.93,1.8,-0.05899,5e-05,4.50423]
[1617902930394,66.37,57789.93,1.8,-0.05899,5e-05,4.50423]
[1617902932697,66.37,57781.49,1.8,-0.05938,5e-05,4.52683]
[1617902932727,66.37,57781.49,1.8,-0.05938,5e-05,4.52683]
[1617902941181,66.36,57767.58,1.8,-0.06,5e-05,4.56328]
[1617902941287,66.36,57767.58,1.8,-0.06,5e-05,4.56328]
[1617902942111,66.36,57767.58,1.8,-0.06,5e-05,4.56328]
[1617902942147,66.36,57767.58,1.8,-0.06,5e-05,4.56328]
[1617902944462,66.36,57766.19,1.8,-0.06006,5e-05,4.56658]
[1617902944482,66.36,57766.19,1.8,-0.06006,5e-05,4.56658]
[1617902946813,66.35,57765.47,1.8,-0.06009,5e-05,4.56805]
[1617902946835,66.35,57765.47,1.8,-0.06009,5e-05,4.56805]
[1617902949141,66.35,57765.45,1.8,-0.06009,5e-05,4.56795]
[1617902949177,66.35,57765.45,1.8,-0.06009,5e-05,4.56795]
[1617902951861,66.35,57765.51,1.8,-0.06007,5e-05,4.5673]
[1617902951884,66.35,57765.51,1.8,-0.06007,5e-05,4.5673]
[1617902953837,66.35,57764.68,1.8,-0.06011,5e-05,4.56923]
[1617902953876,66.35,57764.68,1.8,-0.06011,5e-05,4.56923]
[1617902956168,66.34,57763.36,1.8,-0.06016,5e-05,4.5723]
[1617902956200,66.34,57763.36,1.8,-0.06016,5e-05,4.5723]
[1617902958515,66.34,57762.28,1.8,-0.06021,5e-05,4.5749]
[1617902958541,66.34,57762.28,1.8,-0.06021,5e-05,4.5749]
[1617902960877,66.34,57762.12,1.8,-0.06021,5e-05,4.57499]
[1617902960889,66.34,57762.12,1.8,-0.06021,5e-05,4.57499]
[1617902963221,66.34,57777.3,1.8,-0.05949,5e-05,4.53353]
[1617902963242,66.34,57777.3,1.8,-0.05949,5e-05,4.53353]
[1617902965563,66.34,57786.03,1.8,-0.05908,5e-05,4.50969]
[1617902965580,66.34,57786.03,1.8,-0.05908,5e-05,4.50969]
[1617902967909,66.34,57793.72,1.8,-0.05873,5e-05,4.48885]
[1617902967937,66.34,57793.72,1.8,-0.05873,5e-05,4.48885]
[1617902970263,66.34,57796.63,1.8,-0.05859,5e-05,4.48098]
[1617902970278,66.34,57796.63,1.8,-0.05859,5e-05,4.48098]
[1617902972604,66.33,57797.07,1.8,-0.05853,5e-05,4.47646]
[1617902972637,66.33,57797.07,1.8,-0.05853,5e-05,4.47646]
[1617902974969,66.33,57799.4,1.8,-0.05842,5e-05,4.47018]
[1617902974983,66.33,57799.4,1.8,-0.05842,5e-05,4.47018]
[1617902977308,66.33,57799.31,1.8,-0.05843,5e-05,4.4704]
[1617902977346,66.33,57799.31,1.8,-0.05843,5e-05,4.4704]
[1617902979643,66.33,57799.98,1.8,-0.0584,5e-05,4.46858]
[1617902984337,66.32,57801.29,1.8,-0.05829,5e-05,4.46257]
[1617902986713,66.31,57806.3,1.8,-0.05805,5e-05,4.44837]
[1617902986763,66.31,57806.3,1.8,-0.05805,5e-05,4.44837]
[1617902989031,66.31,57808.01,1.8,-0.05797,5e-05,4.44385]
[1617902989062,66.31,57808.01,1.8,-0.05797,5e-05,4.44385]
[1617902991406,66.31,57811.51,1.8,-0.05782,5e-05,4.43459]
[1617902991430,66.31,57811.51,1.8,-0.05782,5e-05,4.43459]
[1617902993738,66.32,57813.7,1.8,-0.05772,5e-05,4.42891]
[1617902993770,66.32,57813.7,1.8,-0.05772,5e-05,4.42891]
[1617902996071,66.32,57815.91,1.8,-0.05762,5e-05,4.42313]
[1617902996104,66.32,57815.91,1.8,-0.05762,5e-05,4.42313]
[1617902998436,66.32,57816.06,1.8,-0.05762,5e-05,4.42287]
[1617902998467,66.32,57816.06,1.8,-0.05762,5e-05,4.42287]
[1617903000798,66.32,57815.6,1.8,-0.05764,5e-05,4.42432]
[1617903000816,66.32,57815.6,1.8,-0.05764,5e-05,4.42432]
[1617903003126,66.32,57816.21,1.8,-0.05762,5e-05,4.42282]
[1617903003162,66.32,57816.21,1.8,-0.05762,5e-05,4.42282]
[1617903005473,66.32,57817.37,1.8,-0.05756,5e-05,4.41987]
[1617903005485,66.32,57817.37,1.8,-0.05756,5e-05,4.41987]
[1617903007821,66.32,57820.81,1.8,-0.05741,5e-05,4.41095]
[1617903007862,66.32,57820.81,1.8,-0.05741,5e-05,4.41095]
[1617903010160,66.32,57820.87,1.8,-0.05741,5e-05,4.41098]
[1617903010207,66.32,57820.87,1.8,-0.05741,5e-05,4.41098]
[1617903012500,66.32,57822.82,1.8,-0.05733,5e-05,4.40589]
[1617903012535,66.32,57822.82,1.8,-0.05733,5e-05,4.40589]
[1617903014862,66.33,57824.61,1.8,-0.05725,5e-05,4.40143]
[1617903014892,66.33,57824.61,1.8,-0.05725,5e-05,4.40143]
[1617903017236,66.33,57829.97,1.8,-0.05701,5e-05,4.38753]
[1617903017285,66.33,57829.97,1.8,-0.05701,5e-05,4.38753]
[1617903019568,66.33,57828.22,1.8,-0.0571,5e-05,4.39242]
[1617903019590,66.33,57828.22,1.8,-0.0571,5e-05,4.39242]
[1617903021933,66.33,57823.82,1.8,-0.0573,5e-05,4.40444]
[1617903021968,66.33,57823.82,1.8,-0.0573,5e-05,4.40444]
[1617903024268,66.33,57824.82,1.8,-0.05726,5e-05,4.40197]
[1617903024289,66.33,57824.82,1.8,-0.05726,5e-05,4.40197]
[1617903026618,66.33,57825.82,1.8,-0.05722,5e-05,4.39952]
[1617903026646,66.33,57825.82,1.8,-0.05722,5e-05,4.39952]
[1617903028982,66.34,57823.81,1.8,-0.05731,5e-05,4.40518]
[1617903029006,66.34,57823.81,1.8,-0.05731,5e-05,4.40518]
[1617903031297,66.34,57821.93,1.8,-0.0574,5e-05,4.41035]
[1617903031332,66.34,57821.93,1.8,-0.0574,5e-05,4.41035]
[1617903033657,66.34,57822.23,1.8,-0.05735,5e-05,4.40648]
[1617903033680,66.34,57822.23,1.8,-0.05735,5e-05,4.40648]
[1617903036013,66.33,57821.8,1.8,-0.05736,5e-05,4.40707]
[1617903036037,66.33,57821.8,1.8,-0.05736,5e-05,4.40707]
[1617903038339,66.34,57820.89,1.8,-0.05741,5e-05,4.40965]
[1617903043042,66.32,57821.53,1.8,-0.05733,5e-05,4.405]
[1617903045398,66.31,57822.32,1.8,-0.05728,5e-05,4.40236]
[1617903045425,66.31,57822.32,1.8,-0.05728,5e-05,4.40236]
[1617903047719,66.31,57822.32,1.8,-0.05728,5e-05,4.40236]
[1617903047761,66.31,57822.32,1.8,-0.05728,5e-05,4.40236]
[1617903050080,66.32,57816.11,1.8,-0.05757,5e-05,4.41937]
[1617903050115,66.32,57816.11,1.8,-0.05757,5e-05,4.41937]
[1617903052415,66.32,57807.6,1.8,-0.05796,5e-05,4.44221]
[1617903052437,66.32,57807.6,1.8,-0.05796,5e-05,4.44221]
[1617903054790,66.32,57806.22,1.8,-0.05803,5e-05,4.44597]
[1617903054810,66.32,57806.22,1.8,-0.05803,5e-05,4.44597]
[1617903057146,66.32,57807.28,1.8,-0.05798,5e-05,4.44324]
[1617903057176,66.32,57807.28,1.8,-0.05798,5e-05,4.44324]
[1617903059497,66.32,57806.51,1.8,-0.05802,5e-05,4.44536]
[1617903059520,66.32,57806.51,1.8,-0.05802,5e-05,4.44536]
[1617903061835,66.32,57804.96,1.8,-0.05809,5e-05,4.44956]
[1617903061861,66.32,57804.96,1.8,-0.05809,5e-05,4.44956]
[1617903064173,66.32,57803.76,1.8,-0.05815,5e-05,4.45285]
[1617903064197,66.32,57803.76,1.8,-0.05815,5e-05,4.45285]
[1617903066434,66.32,57801.95,1.8,-0.05823,5e-05,4.45775]
[1617903066583,66.32,57801.95,1.8,-0.05823,5e-05,4.45775]
[1617903068862,66.32,57797.58,1.8,-0.05843,5e-05,4.46947]
[1617903068887,66.32,57797.58,1.8,-0.05843,5e-05,4.46947]
[1617903071220,66.32,57793.35,1.8,-0.05862,5e-05,4.48076]
[1617903071237,66.32,57793.35,1.8,-0.05862,5e-05,4.48076]
[1617903073592,66.32,57793.22,1.8,-0.05863,5e-05,4.48108]
[1617903073628,66.32,57793.22,1.8,-0.05863,5e-05,4.48108]
[1617903075910,66.32,57790.26,1.8,-0.05876,5e-05,4.48896]
[1617903075933,66.32,57790.26,1.8,-0.05876,5e-05,4.48896]
[1617903078273,66.32,57785.74,1.8,-0.05897,5e-05,4.50099]
[1617903078305,66.32,57785.74,1.8,-0.05897,5e-05,4.50099]
[1617903080616,66.32,57786.85,1.8,-0.05892,5e-05,4.49788]
[1617903080650,66.32,57786.85,1.8,-0.05892,5e-05,4.49788]
[1617903082959,66.32,57786.88,1.8,-0.05891,5e-05,4.49772]
[1617903082984,66.32,57786.88,1.8,-0.05891,5e-05,4.49772]
[1617903085308,66.32,57783.74,1.8,-0.05906,5e-05,4.50599]
[1617903085327,66.32,57783.74,1.8,-0.05906,5e-05,4.50599]
[1617903087629,66.32,57782.28,1.8,-0.05912,5e-05,4.50979]
[1617903087666,66.32,57782.28,1.8,-0.05912,5e-05,4.50979]
[1617903089994,66.31,57776.57,1.8,-0.05938,5e-05,4.52505]
[1617903090034,66.31,57776.57,1.8,-0.05938,5e-05,4.52505]
[1617903092342,66.31,57779.21,1.8,-0.05922,5e-05,4.51435]
[1617903092368,66.31,57779.21,1.8,-0.05922,5e-05,4.51435]
[1617903094698,66.31,57778.02,1.8,-0.05927,5e-05,4.5174]
[1617903094723,66.31,57778.02,1.8,-0.05927,5e-05,4.5174]
[1617903097020,66.31,57775.93,1.8,-0.05937,5e-05,4.52289]
[1617903097052,66.31,57775.93,1.8,-0.05937,5e-05,4.52289]
[1617903099394,66.31,57775.7,1.8,-0.05937,5e-05,4.52322]
[1617903101716,66.3,57779.09,1.8,-0.05918,5e-05,4.51226]
[1617903104062,66.3,57776.62,1.8,-0.0593,5e-05,4.51875]
[1617903104469,66.3,57779.53,1.8,-0.05916,5e-05,4.51083]
[1617903108780,66.29,57767.34,1.8,-0.05972,5e-05,4.54339]
[1617903113449,66.27,57768.85,1.8,-0.0596,5e-05,4.53631]
[1617903115823,66.27,57768.98,1.8,-0.05957,5e-05,4.53477]
[1617903115846,66.27,57768.98,1.8,-0.05957,5e-05,4.53477]
[1617903118159,66.27,57768.77,1.8,-0.05958,5e-05,4.53514]
[1617903118177,66.27,57768.77,1.8,-0.05958,5e-05,4.53514]
[1617903120515,66.27,57768.98,1.8,-0.05957,5e-05,4.53446]
[1617903120555,66.26,57767.36,1.8,-0.05964,5e-05,4.53864]
[1617903122842,66.26,57762.27,1.8,-0.05987,5e-05,4.55217]
[1617903122868,66.26,57762.27,1.8,-0.05987,5e-05,4.55217]
[1617903125188,66.26,57762.81,1.8,-0.05984,5e-05,4.55045]
[1617903125201,66.26,57762.81,1.8,-0.05984,5e-05,4.55045]
[1617903131707,66.26,57772.81,1.8,-0.05936,5e-05,4.52255]
[1617903141762,66.25,57763.23,1.8,-0.0598,5e-05,4.54755]
[1617903146797,66.25,57758.73,1.8,-0.06,5e-05,4.55907]
[1617903151830,66.24,57753.65,1.8,-0.06018,5e-05,4.56869]
[1617903156868,66.24,57752.81,1.8,-0.06021,5e-05,4.57019]
[1617903167946,66.22,57753.35,1.8,-0.06015,5e-05,4.56698]
[1617903172981,66.22,57749.83,1.8,-0.0603,5e-05,4.57576]
[1617903178012,66.21,57730.79,1.8,-0.06119,5e-05,4.62688]
[1617903183048,66.21,57720.92,1.8,-0.06164,5e-05,4.65263]
[1617903193117,66.19,57721.75,1.8,-0.06155,5e-05,4.64751]
[1617903198155,66.18,57723.77,1.8,-0.06143,5e-05,4.64055]
[1617903203189,66.17,57726.53,1.8,-0.06128,5e-05,4.63167]
[1617903205059,66.17,57726.47,1.8,-0.06128,5e-05,4.63159]
[1617903205083,66.17,57726.47,1.8,-0.06128,5e-05,4.63159]
[1617903207402,66.17,57726.19,1.8,-0.06128,5e-05,4.63159]
[1617903207427,66.17,57726.19,1.8,-0.06128,5e-05,4.63159]
[1617903209756,66.16,57722.15,1.8,-0.06146,5e-05,4.64217]
[1617903214286,66.13,57716.95,1.8,-0.06159,5e-05,4.64828]
[1617903216783,66.13,57719.3,1.8,-0.06147,5e-05,4.64126]
[1617903216796,66.13,57719.3,1.8,-0.06147,5e-05,4.64126]
[1617903219145,66.13,57714.91,1.8,-0.06167,5e-05,4.6528]
[1617903219189,66.13,57714.91,1.8,-0.06167,5e-05,4.6528]
[1617903221489,66.12,57708.74,1.8,-0.06195,5e-05,4.66895]
[1617903221519,66.12,57708.74,1.8,-0.06195,5e-05,4.66895]
[1617903230375,66.1,57696.84,1.8,-0.06248,5e-05,4.69905]
[1617903233739,66.1,57689.65,1.8,-0.06281,5e-05,4.71789]
[1617903233896,66.1,57689.65,1.8,-0.06281,5e-05,4.71789]
[1617903235570,66.09,57715.44,1.8,-0.06155,5e-05,4.64576]
[1617903235615,66.09,57715.44,1.8,-0.06155,5e-05,4.64576]
[1617903237767,66.09,57724.34,1.8,-0.06112,5e-05,4.6208]
[1617903237857,66.09,57724.34,1.8,-0.06112,5e-05,4.6208]
[1617903240201,66.09,57715.59,1.8,-0.06153,5e-05,4.6444]
[1617903240310,66.09,57715.59,1.8,-0.06153,5e-05,4.6444]
[1617903242639,66.08,57714.86,1.8,-0.06155,5e-05,4.64562]
[1617903242674,66.08,57714.86,1.8,-0.06155,5e-05,4.64562]
[1617903244967,66.08,57715.18,1.8,-0.06152,5e-05,4.64419]
[1617903244999,66.08,57715.18,1.8,-0.06152,5e-05,4.64419]
[1617903247323,66.07,57711.85,1.8,-0.06168,5e-05,4.65281]
[1617903247363,66.07,57711.85,1.8,-0.06168,5e-05,4.65281]
[1617903249664,66.07,57713.33,1.8,-0.06159,5e-05,4.6479]
[1617903252231,66.06,57710.28,1.8,-0.0617,5e-05,4.65438]
[1617903254280,66.05,57716.05,1.8,-0.06141,5e-05,4.63723]
[1617903254323,66.05,57716.05,1.8,-0.06141,5e-05,4.63723]
[1617903256741,66.04,57710.72,1.8,-0.06165,5e-05,4.65111]
[1617903256760,66.04,57710.72,1.8,-0.06165,5e-05,4.65111]
[1617903259068,66.04,57710.16,1.8,-0.06167,5e-05,4.65212]
[1617903259094,66.04,57710.16,1.8,-0.06167,5e-05,4.65212]
[1617903261425,66.04,57713.3,1.8,-0.06151,5e-05,4.64291]
[1617903261458,66.04,57713.3,1.8,-0.06151,5e-05,4.64291]
[1617903263773,66.03,57712.42,1.8,-0.06153,5e-05,4.64454]
[1617903267621,66.01,57716.65,1.8,-0.06127,5e-05,4.629]
[1617903268475,66.01,57716.65,1.8,-0.06127,5e-05,4.629]
[1617903268525,66.01,57716.65,1.8,-0.06127,5e-05,4.629]
[1617903270814,66.0,57725.04,1.8,-0.06085,5e-05,4.60525]
[1617903270833,66.0,57725.04,1.8,-0.06085,5e-05,4.60525]
[1617903273146,66.0,57733.44,1.8,-0.06041,5e-05,4.57852]
[1617903273200,66.0,57733.44,1.8,-0.06041,5e-05,4.57852]
[1617903275509,66.0,57733.38,1.8,-0.0604,5e-05,4.57836]
[1617903275538,66.0,57733.38,1.8,-0.0604,5e-05,4.57836]
[1617903277854,66.0,57736.42,1.8,-0.06025,5e-05,4.56958]
[1617903277873,66.0,57736.42,1.8,-0.06025,5e-05,4.56958]
[1617903280208,66.0,57736.04,1.8,-0.06026,5e-05,4.57034]
[1617903280233,66.0,57736.04,1.8,-0.06026,5e-05,4.57034]
[1617903282552,65.99,57750.9,1.8,-0.05956,5e-05,4.5296]
[1617903282591,65.99,57750.9,1.8,-0.05956,5e-05,4.5296]
[1617903284922,65.99,57777.11,1.8,-0.05834,5e-05,4.45843]
[1617903284943,65.99,57777.11,1.8,-0.05834,5e-05,4.45843]
[1617903287253,65.99,57780.11,1.8,-0.0582,5e-05,4.45042]
[1617903287313,65.99,57780.11,1.8,-0.0582,5e-05,4.45042]
[1617903289593,65.99,57778.87,1.8,-0.05826,5e-05,4.45384]
[1617903289631,65.99,57778.87,1.8,-0.05826,5e-05,4.45384]
[1617903291942,65.99,57760.87,1.8,-0.05909,5e-05,4.50244]
[1617903291984,65.99,57760.87,1.8,-0.05909,5e-05,4.50244]
[1617903294302,65.99,57761.99,1.8,-0.05903,5e-05,4.49851]
[1617903294348,65.99,57761.99,1.8,-0.05903,5e-05,4.49851]
[1617903296652,65.99,57761.39,1.8,-0.05905,5e-05,4.50008]
[1617903296688,65.99,57761.39,1.8,-0.05905,5e-05,4.50008]
[1617903298990,65.99,57761.8,1.8,-0.05903,5e-05,4.49883]
[1617903299024,65.99,57761.8,1.8,-0.05903,5e-05,4.49883]
[1617903301337,65.99,57760.86,1.8,-0.05907,5e-05,4.50132]
[1617903301364,65.99,57760.86,1.8,-0.05907,5e-05,4.50132]
[1617903303703,65.99,57759.8,1.8,-0.05912,5e-05,4.50408]
[1617903310733,65.95,57757.73,1.8,-0.05913,5e-05,4.50446]
[1617903313092,65.95,57757.95,1.8,-0.0591,5e-05,4.50292]
[1617903319008,65.91,57759.6,1.8,-0.05894,5e-05,4.49321]
[1617903320169,65.91,57759.52,1.8,-0.05893,5e-05,4.49256]
[1617903322468,65.91,57757.31,1.8,-0.05903,5e-05,4.49852]
[1617903322492,65.91,57757.31,1.8,-0.05903,5e-05,4.49852]
[1617903324860,65.91,57757.81,1.8,-0.05901,5e-05,4.4971]
[1617903324885,65.91,57757.81,1.8,-0.05901,5e-05,4.4971]
[1617903327185,65.91,57757.93,1.8,-0.059,5e-05,4.49673]
[1617903327202,65.91,57757.93,1.8,-0.059,5e-05,4.49673]
[1617903329546,65.91,57758.43,1.8,-0.05898,5e-05,4.49529]
[1617903329571,65.91,57758.43,1.8,-0.05898,5e-05,4.49529]
[1617903331907,65.91,57758.64,1.8,-0.05893,5e-05,4.49137]
[1617903342170,65.85,57764.56,1.8,-0.0585,5e-05,4.46626]
[1617903343617,65.85,57763.82,1.8,-0.05852,5e-05,4.46744]
[1617903345989,65.85,57764.45,1.8,-0.05849,5e-05,4.4658]
[1617903350658,65.83,57765.31,1.8,-0.05841,5e-05,4.46105]
[1617903353005,65.82,57765.54,1.8,-0.05838,5e-05,4.45891]
[1617903353037,65.82,57765.54,1.8,-0.05838,5e-05,4.45891]
[1617903355355,65.82,57765.26,1.8,-0.05838,5e-05,4.45896]
[1617903355383,65.82,57765.26,1.8,-0.05838,5e-05,4.45896]
[1617903357715,65.82,57767.38,1.8,-0.05828,5e-05,4.45332]
[1617903357740,65.82,57767.38,1.8,-0.05828,5e-05,4.45332]
[1617903360078,65.82,57774.55,1.8,-0.05795,5e-05,4.43412]
[1617903360100,65.82,57774.55,1.8,-0.05795,5e-05,4.43412]
[1617903362404,65.82,57773.56,1.8,-0.058,5e-05,4.43702]
[1617903362435,65.82,57773.56,1.8,-0.058,5e-05,4.43702]
[1617903364762,65.82,57774.27,1.8,-0.05797,5e-05,4.43525]
[1617903364790,65.82,57774.27,1.8,-0.05797,5e-05,4.43525]
[1617903367090,65.82,57773.03,1.8,-0.05803,5e-05,4.43876]
[1617903372383,65.8,57770.22,1.8,-0.0581,5e-05,4.4425]
[1617903377417,65.78,57769.49,1.8,-0.05807,5e-05,4.44065]
[1617903381174,65.76,57769.03,1.8,-0.05805,5e-05,4.4396]
[1617903383539,65.76,57769.12,1.8,-0.05803,5e-05,4.4386]
[1617903389501,65.73,57766.98,1.8,-0.05806,5e-05,4.43995]
[1617903395542,65.7,57767.81,1.8,-0.05791,5e-05,4.42992]
[1617903400577,65.68,57766.84,1.8,-0.05789,5e-05,4.42884]
[1617903402470,65.67,57767.94,1.8,-0.05783,5e-05,4.42512]
[1617903412664,65.68,57768.57,1.8,-0.0578,5e-05,4.42373]
[1617903415216,65.68,57768.65,1.8,-0.0578,5e-05,4.42374]
[1617903415335,65.68,57768.65,1.8,-0.0578,5e-05,4.42374]
[1617903416435,65.68,57768.73,1.8,-0.0578,5e-05,4.42363]
[1617903416466,65.68,57768.73,1.8,-0.0578,5e-05,4.42363]
[1617903418798,65.68,57767.72,1.8,-0.05785,5e-05,4.42665]
[1617903418820,65.68,57767.72,1.8,-0.05785,5e-05,4.42665]
[1617903421115,65.68,57768.8,1.8,-0.05781,5e-05,4.42395]
[1617903421159,65.68,57768.8,1.8,-0.05781,5e-05,4.42395]
[1617903427765,65.69,57762.85,1.8,-0.05809,5e-05,4.44066]
[1617903432857,65.69,57760.51,1.8,-0.05821,5e-05,4.44733]
[1617903432884,65.69,57760.51,1.8,-0.05821,5e-05,4.44733]
[1617903435208,65.69,57760.74,1.8,-0.0582,5e-05,4.44679]
[1617903435231,65.69,57760.74,1.8,-0.0582,5e-05,4.44679]
[1617903437575,65.69,57761.44,1.8,-0.05817,5e-05,4.44511]
[1617903437595,65.69,57761.44,1.8,-0.05817,5e-05,4.44511]
[1617903439915,65.69,57761.42,1.8,-0.05817,5e-05,4.44529]
[1617903439931,65.69,57761.42,1.8,-0.05817,5e-05,4.44529]
[1617903442265,65.69,57761.77,1.8,-0.05816,5e-05,4.44456]
[1617903442283,65.69,57761.77,1.8,-0.05816,5e-05,4.44456]
[1617903444133,65.69,57762.04,1.8,-0.05815,5e-05,4.44396]
[1617903444534,65.69,57762.04,1.8,-0.05815,5e-05,4.44396]
[1617903444592,65.69,57762.04,1.8,-0.05815,5e-05,4.44396]
[1617903446356,65.69,57764.68,1.8,-0.05803,5e-05,4.43699]
[1617903446953,65.69,57767.25,1.8,-0.05791,5e-05,4.43013]
[1617903447014,65.69,57767.25,1.8,-0.05791,5e-05,4.43013]
[1617903449302,65.69,57768.04,1.8,-0.05788,5e-05,4.42819]
[1617903449327,65.69,57768.04,1.8,-0.05788,5e-05,4.42819]
[1617903451670,65.7,57768.71,1.8,-0.05785,5e-05,4.42658]
[1617903454018,65.69,57770.53,1.8,-0.0577,5e-05,4.41704]
[1617903456358,65.69,57769.9,1.8,-0.05774,5e-05,4.41886]
[1617903456392,65.69,57769.9,1.8,-0.05774,5e-05,4.41886]
[1617903458703,65.69,57771.36,1.8,-0.05767,5e-05,4.41513]
[1617903458750,65.69,57771.36,1.8,-0.05767,5e-05,4.41513]
[1617903461045,65.69,57772.41,1.8,-0.05763,5e-05,4.41278]
[1617903461074,65.69,57772.41,1.8,-0.05763,5e-05,4.41278]
[1617903471077,65.7,57760.52,1.8,-0.0582,5e-05,4.44577]
[1617903477120,65.7,57761.69,1.8,-0.05815,5e-05,4.44301]
[1617903480118,65.7,57761.93,1.8,-0.05814,5e-05,4.44245]
[1617903480217,65.7,57762.35,1.8,-0.05812,5e-05,4.44145]
[1617903482218,65.7,57762.81,1.8,-0.05809,5e-05,4.43945]
[1617903482241,65.7,57762.81,1.8,-0.05809,5e-05,4.43945]
[1617903491219,65.7,57765.22,1.8,-0.05799,5e-05,4.43387]
[1617903495596,65.71,57765.43,1.8,-0.05799,5e-05,4.43368]
[1617903495665,65.71,57765.43,1.8,-0.05799,5e-05,4.43368]
[1617903496166,65.71,57765.43,1.8,-0.05799,5e-05,4.43368]
[1617903496167,65.71,57765.43,1.8,-0.05799,5e-05,4.43368]
[1617903498656,65.71,57739.84,1.8,-0.05918,5e-05,4.50314]
[1617903498698,65.71,57739.84,1.8,-0.05918,5e-05,4.50314]
[1617903500982,65.71,57738.25,1.8,-0.05925,5e-05,4.50742]
[1617903501018,65.71,57738.25,1.8,-0.05925,5e-05,4.50742]
[1617903503211,65.71,57735.47,1.8,-0.05938,5e-05,4.5149]
[1617903503236,65.71,57735.47,1.8,-0.05938,5e-05,4.5149]
[1617903505711,65.7,57736.91,1.8,-0.05931,5e-05,4.51085]
[1617903505806,65.7,57736.91,1.8,-0.05931,5e-05,4.51085]
[1617903508034,65.7,57737.17,1.8,-0.0593,5e-05,4.51008]
[1617903508056,65.7,57737.17,1.8,-0.0593,5e-05,4.51008]
[1617903510407,65.7,57739.17,1.8,-0.0592,5e-05,4.50454]
[1617903510427,65.7,57739.17,1.8,-0.0592,5e-05,4.50454]
[1617903512728,65.7,57740.97,1.8,-0.05908,5e-05,4.4963]
[1617903512762,65.7,57740.97,1.8,-0.05908,5e-05,4.4963]
[1617903515076,65.7,57740.6,1.8,-0.0591,5e-05,4.49728]
[1617903522116,65.68,57738.45,1.8,-0.05913,5e-05,4.49887]
[1617903524489,65.67,57739.0,1.8,-0.05907,5e-05,4.49566]
[1617903524534,65.67,57739.0,1.8,-0.05907,5e-05,4.49566]
[1617903526813,65.67,57741.43,1.8,-0.05896,5e-05,4.48899]
[1617903529091,65.66,57743.2,1.8,-0.05885,5e-05,4.48251]
[1617903531509,65.66,57731.2,1.8,-0.05941,5e-05,4.51522]
[1617903531558,65.66,57731.2,1.8,-0.05941,5e-05,4.51522]
[1617903533886,65.66,57728.83,1.8,-0.05952,5e-05,4.52161]
[1617903534035,65.66,57728.83,1.8,-0.05952,5e-05,4.52161]
[1617903536234,65.65,57733.56,1.8,-0.0593,5e-05,4.50857]
[1617903536251,65.65,57733.56,1.8,-0.0593,5e-05,4.50857]
[1617903538589,65.65,57734.49,1.8,-0.05925,5e-05,4.50597]
[1617903540940,65.64,57735.55,1.8,-0.05917,5e-05,4.50136]
[1617903543260,65.64,57735.05,1.8,-0.0592,5e-05,4.5027]
[1617903543309,65.64,57735.05,1.8,-0.0592,5e-05,4.5027]
[1617903545641,65.64,57733.81,1.8,-0.05925,5e-05,4.50601]
[1617903545655,65.64,57733.81,1.8,-0.05925,5e-05,4.50601]
[1617903547969,65.64,57732.11,1.8,-0.05933,5e-05,4.51061]
[1617903547996,65.64,57732.11,1.8,-0.05933,5e-05,4.51061]
[1617903550346,65.64,57730.1,1.8,-0.05943,5e-05,4.51604]
[1617903550382,65.64,57730.1,1.8,-0.05943,5e-05,4.51604]
[1617903552653,65.64,57729.39,1.8,-0.05946,5e-05,4.51783]
[1617903557361,65.62,57727.38,1.8,-0.05949,5e-05,4.51981]
[1617903559668,65.61,57726.02,1.8,-0.05954,5e-05,4.5226]
[1617903559757,65.61,57726.2,1.8,-0.05953,5e-05,4.52205]
[1617903562042,65.61,57725.08,1.8,-0.05958,5e-05,4.52502]
[1617903562080,65.61,57725.08,1.8,-0.05958,5e-05,4.52502]
[1617903564290,65.61,57732.62,1.8,-0.05923,5e-05,4.50434]
[1617903564357,65.61,57732.62,1.8,-0.05923,5e-05,4.50434]
[1617903564720,65.61,57732.13,1.8,-0.05925,5e-05,4.50566]
[1617903566754,65.61,57737.11,1.8,-0.05901,5e-05,4.49205]
[1617903566791,65.61,57737.11,1.8,-0.05901,5e-05,4.49205]
[1617903566818,65.61,57737.11,1.8,-0.05901,5e-05,4.49205]
[1617903568976,65.61,57736.21,1.8,-0.05906,5e-05,4.49451]
[1617903569065,65.61,57736.21,1.8,-0.05906,5e-05,4.49451]
[1617903571459,65.61,57734.77,1.8,-0.05912,5e-05,4.49842]
[1617903571533,65.61,57734.77,1.8,-0.05912,5e-05,4.49842]
[1617903573690,65.61,57738.99,1.8,-0.05889,5e-05,4.48366]
[1617903573739,65.61,57738.99,1.8,-0.05889,5e-05,4.48366]
[1617903576171,65.61,57738.68,1.8,-0.0589,5e-05,4.48453]
[1617903576382,65.61,57738.68,1.8,-0.0589,5e-05,4.48453]
[1617903578517,65.61,57737.94,1.8,-0.05892,5e-05,4.48571]
[1617903578682,65.61,57737.94,1.8,-0.05892,5e-05,4.48571]
[1617903580862,65.61,57737.87,1.8,-0.05893,5e-05,4.48594]
[1617903580905,65.61,57737.87,1.8,-0.05893,5e-05,4.48594]
[1617903583202,65.61,57737.98,1.8,-0.05892,5e-05,4.48564]
[1617903583225,65.61,57737.98,1.8,-0.05892,5e-05,4.48564]
[1617903585566,65.61,57738.86,1.8,-0.05888,5e-05,4.48326]
[1617903585592,65.61,57738.86,1.8,-0.05888,5e-05,4.48326]
[1617903587896,65.61,57736.9,1.8,-0.05897,5e-05,4.48864]
[1617903587946,65.61,57736.9,1.8,-0.05897,5e-05,4.48864]
[1617903590248,65.61,57737.18,1.8,-0.05896,5e-05,4.48789]
[1617903590290,65.61,57737.18,1.8,-0.05896,5e-05,4.48789]
[1617903592583,65.6,57736.63,1.8,-0.05897,5e-05,4.48857]
[1617903592615,65.6,57736.63,1.8,-0.05897,5e-05,4.48857]
[1617903594929,65.6,57735.88,1.8,-0.05901,5e-05,4.49061]
[1617903594957,65.6,57735.88,1.8,-0.05901,5e-05,4.49061]
[1617903597291,65.6,57735.97,1.8,-0.059,5e-05,4.49037]
[1617903597344,65.6,57735.97,1.8,-0.059,5e-05,4.49037]
[1617903599635,65.6,57736.13,1.8,-0.059,5e-05,4.48996]
[1617903600031,65.6,57736.3,1.8,-0.05899,5e-05,4.48949]
[1617903601990,65.6,57735.73,1.8,-0.05902,5e-05,4.49104]
[1617903602016,65.6,57735.73,1.8,-0.05902,5e-05,4.49104]
[1617903604336,65.6,57736.41,1.8,-0.05898,5e-05,4.4892]
[1617903604385,65.6,57736.41,1.8,-0.05898,5e-05,4.4892]
[1617903606685,65.6,57735.88,1.8,-0.05901,5e-05,4.49067]
[1617903606705,65.6,57735.88,1.8,-0.05901,5e-05,4.49067]
[1617903609019,65.6,57735.88,1.8,-0.05901,5e-05,4.49067]
[1617903609064,65.6,57735.88,1.8,-0.05901,5e-05,4.49067]
[1617903611618,65.6,57734.81,1.8,-0.05906,5e-05,4.49358]
[1617903611898,65.6,57734.81,1.8,-0.05906,5e-05,4.49358]
[1617903613679,65.6,57733.83,1.8,-0.05911,5e-05,4.49624]
[1617903613793,65.6,57733.83,1.8,-0.05911,5e-05,4.49624]
[1617903616063,65.6,57733.64,1.8,-0.05911,5e-05,4.49674]
[1617903616097,65.6,57733.64,1.8,-0.05911,5e-05,4.49674]
[1617903618432,65.6,57733.68,1.8,-0.05911,5e-05,4.49662]
[1617903618453,65.6,57733.68,1.8,-0.05911,5e-05,4.49662]
[1617903620758,65.6,57733.79,1.8,-0.05911,5e-05,4.49632]
[1617903620792,65.6,57733.79,1.8,-0.05911,5e-05,4.49632]
[1617903623106,65.6,57733.98,1.8,-0.0591,5e-05,4.49578]
[1617903623153,65.6,57734.03,1.8,-0.05909,5e-05,4.49562]
[1617903625485,65.6,57733.25,1.8,-0.05913,5e-05,4.49773]
[1617903625548,65.6,57733.25,1.8,-0.05913,5e-05,4.49773]
[1617903627787,65.6,57733.21,1.8,-0.05913,5e-05,4.49783]
[1617903627833,65.6,57733.21,1.8,-0.05913,5e-05,4.49783]
[1617903630149,65.6,57733.21,1.8,-0.05913,5e-05,4.49783]
[1617903630199,65.6,57733.41,1.8,-0.05912,5e-05,4.49725]
[1617903632496,65.6,57731.14,1.8,-0.05919,5e-05,4.50012]
[1617903632513,65.6,57731.14,1.8,-0.05919,5e-05,4.50012]
[1617903634850,65.6,57731.3,1.8,-0.05918,5e-05,4.49968]
[1617903634886,65.6,57731.3,1.8,-0.05918,5e-05,4.49968]
[1617903637201,65.6,57735.82,1.8,-0.05897,5e-05,4.48735]
[1617903637224,65.6,57735.82,1.8,-0.05897,5e-05,4.48735]
[1617903639566,65.6,57737.1,1.8,-0.05891,5e-05,4.48387]
[1617903644238,65.59,57738.78,1.8,-0.05879,5e-05,4.47686]
[1617903646603,65.58,57738.16,1.8,-0.05881,5e-05,4.47778]
[1617903648933,65.57,57738.14,1.8,-0.05878,5e-05,4.47623]
[1617903651321,65.57,57738.1,1.8,-0.05878,5e-05,4.47638]
[1617903651344,65.57,57738.1,1.8,-0.05878,5e-05,4.47638]
[1617903653650,65.57,57740.54,1.8,-0.05866,5e-05,4.46898]
[1617903659388,65.54,57739.91,1.8,-0.05861,5e-05,4.46594]
[1617903660696,65.53,57740.1,1.8,-0.05858,5e-05,4.46464]
[1617903663017,65.54,57739.84,1.8,-0.0586,5e-05,4.46543]
[1617903667411,65.52,57739.81,1.8,-0.05855,5e-05,4.46237]
[1617903667658,65.51,57740.33,1.8,-0.05851,5e-05,4.46017]
[1617903667713,65.51,57740.33,1.8,-0.05851,5e-05,4.46017]
[1617903670095,65.51,57757.96,1.8,-0.05769,5e-05,4.41254]
[1617903670127,65.51,57757.96,1.8,-0.05769,5e-05,4.41254]
[1617903672432,65.51,57759.11,1.8,-0.05764,5e-05,4.40955]
[1617903672461,65.51,57759.11,1.8,-0.05764,5e-05,4.40955]
[1617903674792,65.52,57770.69,1.8,-0.05712,5e-05,4.37898]
[1617903675826,65.51,57772.55,1.8,-0.05702,5e-05,4.37331]
[1617903677114,65.51,57772.19,1.8,-0.05704,5e-05,4.37448]
[1617903677128,65.51,57772.19,1.8,-0.05704,5e-05,4.37448]
[1617903686622,65.53,57778.97,1.8,-0.05677,5e-05,4.35874]
[1617903691658,65.53,57775.02,1.8,-0.05693,5e-05,4.36712]
[1617903696689,65.54,57769.97,1.8,-0.05718,5e-05,4.38162]
[1617903701728,65.55,57766.85,1.8,-0.05734,5e-05,4.39089]
[1617903711800,65.56,57759.07,1.8,-0.05772,5e-05,4.41336]
[1617903716832,65.56,57755.46,1.8,-0.0579,5e-05,4.42371]
[1617903721868,65.56,57753.86,1.8,-0.05798,5e-05,4.42857]
[1617903726901,65.57,57748.46,1.8,-0.05824,5e-05,4.44369]
[1617903737977,65.57,57740.5,1.8,-0.05862,5e-05,4.46608]
[1617903743012,65.57,57738.29,1.8,-0.05873,5e-05,4.47228]
[1617903748052,65.57,57738.52,1.8,-0.05872,5e-05,4.47183]
[1617903753087,65.57,57739.54,1.8,-0.05864,5e-05,4.46594]
[1617903763153,65.58,57737.01,1.8,-0.05876,5e-05,4.47321]
[1617903768192,65.58,57733.19,1.8,-0.05895,5e-05,4.48371]
[1617903773226,65.58,57736.61,1.8,-0.05879,5e-05,4.4745]
[1617903784302,65.58,57741.03,1.8,-0.05859,5e-05,4.46289]
[1617903789334,65.58,57741.25,1.8,-0.05858,5e-05,4.46255]
[1617903794398,65.58,57741.33,1.8,-0.05858,5e-05,4.46253]
[1617903800437,65.58,57745.45,1.8,-0.05839,5e-05,4.45173]
[1617903810508,65.59,57750.2,1.8,-0.05819,5e-05,4.4396]
[1617903815542,65.59,57750.78,1.8,-0.05813,5e-05,4.43522]
[1617903820580,65.6,57751.5,1.8,-0.0581,5e-05,4.43374]
[1617903825048,65.6,57751.59,1.8,-0.0581,5e-05,4.43384]
[1617903825062,65.6,57751.59,1.8,-0.0581,5e-05,4.43384]
[1617903826688,65.61,57753.56,1.8,-0.05805,5e-05,4.43045]
[1617903826775,65.61,57753.56,1.8,-0.05805,5e-05,4.43045]
[1617903832085,65.61,57770.79,1.8,-0.05726,5e-05,4.38467]
[1617903832106,65.61,57770.79,1.8,-0.05726,5e-05,4.38467]
[1617903834422,65.63,57770.46,1.8,-0.05731,5e-05,4.38751]
[1617903834458,65.63,57770.46,1.8,-0.05731,5e-05,4.38751]
[1617903837718,65.63,57773.48,1.8,-0.05718,5e-05,4.38006]
[1617903841490,65.63,57774.6,1.8,-0.05714,5e-05,4.37756]
[1617903841509,65.63,57774.6,1.8,-0.05714,5e-05,4.37756]
[1617903843818,65.65,57775.85,1.8,-0.05713,5e-05,4.37711]
[1617903846153,65.65,57777.02,1.8,-0.05708,5e-05,4.37435]
[1617903850863,65.66,57778.58,1.8,-0.05703,5e-05,4.37107]
[1617903850881,65.66,57778.58,1.8,-0.05703,5e-05,4.37107]
[1617903853193,65.67,57780.2,1.8,-0.05698,5e-05,4.36866]
[1617903854548,65.67,57780.57,1.8,-0.05697,5e-05,4.36787]
[1617903855545,65.67,57780.7,1.8,-0.05697,5e-05,4.36772]
[1617903860263,65.68,57778.79,1.8,-0.05707,5e-05,4.37379]
[1617903860297,65.68,57778.79,1.8,-0.05707,5e-05,4.37379]
[1617903862593,65.69,57777.79,1.8,-0.05715,5e-05,4.37841]
[1617903862639,65.69,57777.79,1.8,-0.05715,5e-05,4.37841]
[1617903867281,65.7,57779.26,1.8,-0.05711,5e-05,4.37612]
[1617903867329,65.7,57779.26,1.8,-0.05711,5e-05,4.37612]
[1617903869628,65.71,57779.47,1.8,-0.05713,5e-05,4.37749]
[1617903869656,65.71,57779.47,1.8,-0.05713,5e-05,4.37749]
[1617903872806,65.72,57778.93,1.8,-0.05714,5e-05,4.377]
[1617903877470,65.73,57780.58,1.8,-0.05708,5e-05,4.37343]
[1617903877554,65.73,57780.58,1.8,-0.05708,5e-05,4.37343]
[1617903877589,65.73,57780.58,1.8,-0.05708,5e-05,4.37343]
[1617903877663,65.73,57780.58,1.8,-0.05708,5e-05,4.37343]
[1617903881403,65.74,57776.28,1.8,-0.0573,5e-05,4.38641]
[1617903881427,65.74,57776.28,1.8,-0.0573,5e-05,4.38641]
[1617903883718,65.75,57773.95,1.8,-0.05744,5e-05,4.3946]
[1617903883750,65.75,57773.95,1.8,-0.05744,5e-05,4.3946]
[1617903886088,65.75,57768.32,1.8,-0.05772,5e-05,4.41096]
[1617903886133,65.75,57768.32,1.8,-0.05772,5e-05,4.41096]
[1617903888460,65.77,57764.3,1.8,-0.05794,5e-05,4.42371]
[1617903888504,65.77,57764.3,1.8,-0.05794,5e-05,4.42371]
[1617903891686,65.77,57764.52,1.8,-0.05793,5e-05,4.42339]
[1617903897112,65.77,57760.94,1.8,-0.0581,5e-05,4.43358]
[1617903898709,65.77,57760.94,1.8,-0.0581,5e-05,4.43358]
[1617903898791,65.77,57760.94,1.8,-0.0581,5e-05,4.43358]
[1617903900169,65.78,57756.87,1.8,-0.05831,5e-05,4.44569]
[1617903900204,65.78,57756.87,1.8,-0.05831,5e-05,4.44569]
[1617903902514,65.78,57756.77,1.8,-0.05832,5e-05,4.44609]
[1617903902625,65.78,57756.77,1.8,-0.05832,5e-05,4.44609]
[1617903902766,65.78,57756.77,1.8,-0.05832,5e-05,4.44609]
[1617903902920,65.78,57756.77,1.8,-0.05832,5e-05,4.44609]
[1617903903023,65.78,57756.77,1.8,-0.05832,5e-05,4.44609]
[1617903912214,65.79,57777.14,1.8,-0.05741,5e-05,4.39311]
[1617903917253,65.8,57790.48,1.8,-0.05681,5e-05,4.35823]
[1617903921518,65.8,57792.28,1.8,-0.05675,5e-05,4.35424]
[1617903921571,65.8,57792.28,1.8,-0.05675,5e-05,4.35424]
[1617903921689,65.8,57792.28,1.8,-0.05675,5e-05,4.35424]
[1617903923648,65.8,57793.53,1.8,-0.0567,5e-05,4.35132]
[1617903925995,65.81,57795.82,1.8,-0.0566,5e-05,4.34541]
[1617903926025,65.81,57795.82,1.8,-0.0566,5e-05,4.34541]
[1617903926131,65.81,57795.82,1.8,-0.0566,5e-05,4.34541]
[1617903929094,65.82,57799.02,1.8,-0.05649,5e-05,4.33927]
[1617903929216,65.82,57799.02,1.8,-0.05649,5e-05,4.33927]
[1617903932693,65.83,57797.92,1.8,-0.05653,5e-05,4.34057]
[1617903939405,65.84,57798.48,1.8,-0.05653,5e-05,4.34067]
[1617903944441,65.85,57799.67,1.8,-0.05649,5e-05,4.33862]
[1617903949475,65.85,57799.06,1.8,-0.05654,5e-05,4.34137]
[1617903951869,65.86,57805.9,1.8,-0.05624,5e-05,4.32363]
[1617903951988,65.86,57805.9,1.8,-0.05624,5e-05,4.32363]
[1617903954209,65.86,57810.02,1.8,-0.05606,4e-05,4.31295]
[1617903954242,65.86,57810.02,1.8,-0.05606,4e-05,4.31295]
[1617903956561,65.86,57813.6,1.8,-0.05592,4e-05,4.30456]
[1617903956597,65.86,57813.6,1.8,-0.05592,4e-05,4.30456]
[1617903958899,65.87,57814.1,1.8,-0.0559,4e-05,4.30378]
[1617903958930,65.87,57814.1,1.8,-0.0559,4e-05,4.30378]
[1617903964586,65.88,57817.58,1.8,-0.05577,4e-05,4.29628]
[1617903967623,65.88,57822.61,1.8,-0.05556,4e-05,4.28389]
[1617903967684,65.88,57822.61,1.8,-0.05556,4e-05,4.28389]
[1617903968279,65.88,57822.61,1.8,-0.05556,4e-05,4.28389]
[1617903968307,65.88,57822.61,1.8,-0.05556,4e-05,4.28389]
[1617903970646,65.89,57833.11,1.8,-0.05511,4e-05,4.25719]
[1617903970656,65.89,57833.11,1.8,-0.05511,4e-05,4.25719]
[1617903984729,65.92,57833.07,1.8,-0.0552,4e-05,4.26229]
[1617903989762,65.93,57830.53,1.8,-0.05534,4e-05,4.27065]
[1617903994796,65.94,57829.52,1.8,-0.05537,4e-05,4.2717]
[1617903996511,65.95,57830.7,1.8,-0.05533,4e-05,4.26924]
[1617903996567,65.95,57830.7,1.8,-0.05533,4e-05,4.26924]
[1617903998870,65.95,57832.49,1.8,-0.05527,4e-05,4.26551]
[1617903998898,65.95,57832.49,1.8,-0.05527,4e-05,4.26551]
[1617904009905,65.98,57840.37,1.8,-0.05498,4e-05,4.2487]
[1617904010601,65.98,57840.37,1.8,-0.05498,4e-05,4.2487]
[1617904010628,65.98,57840.37,1.8,-0.05498,4e-05,4.2487]
[1617904012945,65.99,57839.72,1.8,-0.05506,4e-05,4.25327]
[1617904012999,65.99,57839.72,1.8,-0.05506,4e-05,4.25327]
[1617904015303,66.0,57840.24,1.8,-0.05505,4e-05,4.25262]
[1617904015332,66.0,57840.24,1.8,-0.05505,4e-05,4.25262]
[1617904015334,66.0,57840.24,1.8,-0.05505,4e-05,4.25262]
[1617904017666,66.01,57839.85,1.8,-0.05509,4e-05,4.25555]
[1617904019983,66.02,57840.41,1.8,-0.0551,4e-05,4.25601]
[1617904022179,66.03,57840.44,1.8,-0.05513,4e-05,4.25758]
[1617904022363,66.03,57840.44,1.8,-0.05513,4e-05,4.25758]
[1617904024676,66.04,57841.47,1.8,-0.05511,4e-05,4.25678]
[1617904029391,66.07,57842.51,1.8,-0.05515,4e-05,4.25886]
[1617904029412,66.07,57842.51,1.8,-0.05515,4e-05,4.25886]
[1617904031829,66.08,57841.3,1.8,-0.05521,4e-05,4.2627]
[1617904031886,66.08,57841.3,1.8,-0.05521,4e-05,4.2627]
[1617904031927,66.08,57841.3,1.8,-0.05521,4e-05,4.2627]
[1617904034079,66.08,57841.28,1.8,-0.05522,4e-05,4.26307]
[1617904034108,66.08,57841.28,1.8,-0.05522,4e-05,4.26307]
[1617904036429,66.1,57842.0,1.8,-0.05523,4e-05,4.26376]
[1617904036468,66.1,57842.0,1.8,-0.05523,4e-05,4.26376]
[1617904038769,66.11,57842.91,1.8,-0.05522,4e-05,4.26328]
[1617904038795,66.11,57842.91,1.8,-0.05522,4e-05,4.26328]
[1617904041128,66.12,57842.93,1.8,-0.05523,4e-05,4.26423]
[1617904041161,66.12,57842.93,1.8,-0.05523,4e-05,4.26423]
[1617904045803,66.14,57836.94,1.8,-0.05556,4e-05,4.28375]
[1617904045841,66.14,57836.94,1.8,-0.05556,4e-05,4.28375]
[1617904047945,66.14,57835.55,1.8,-0.05563,4e-05,4.28801]
[1617904050518,66.15,57835.47,1.8,-0.05565,4e-05,4.28908]
[1617904050548,66.15,57835.47,1.8,-0.05565,4e-05,4.28908]
[1617904052849,66.16,57835.85,1.8,-0.05563,4e-05,4.28674]
[1617904058240,66.17,57836.21,1.8,-0.05564,4e-05,4.28751]
[1617904059145,66.17,57836.21,1.8,-0.05564,4e-05,4.28751]
[1617904064283,66.18,57826.12,1.8,-0.05611,4e-05,4.3156]
[1617904070322,66.19,57823.01,1.8,-0.05628,4e-05,4.32519]
[1617904080594,66.2,57820.52,1.8,-0.05642,4e-05,4.33393]
[1617904086594,66.21,57817.57,1.8,-0.05658,4e-05,4.34295]
[1617904092594,66.22,57815.71,1.8,-0.05668,5e-05,4.34902]
[1617904098594,66.22,57813.82,1.8,-0.05678,5e-05,4.3551]
[1617904099793,66.22,57813.82,1.8,-0.05678,5e-05,4.3551]
[1617904099827,66.22,57813.82,1.8,-0.05678,5e-05,4.3551]
[1617904102166,66.24,57812.71,1.8,-0.05687,5e-05,4.36014]
[1617904102186,66.24,57812.71,1.8,-0.05687,5e-05,4.36014]
[1617904104547,66.24,57811.88,1.8,-0.05692,5e-05,4.36345]
[1617904109629,66.25,57810.03,1.8,-0.05702,5e-05,4.36929]
[1617904115671,66.26,57814.57,1.8,-0.05679,5e-05,4.35494]
[1617904120705,66.26,57815.76,1.8,-0.05675,5e-05,4.35263]
[1617904127980,66.27,57816.33,1.8,-0.05675,5e-05,4.35233]
[1617904128002,66.27,57816.33,1.8,-0.05675,5e-05,4.35233]
[1617904130326,66.28,57817.7,1.8,-0.0567,5e-05,4.34984]
[1617904130356,66.28,57817.7,1.8,-0.0567,5e-05,4.34984]
[1617904136826,66.29,57816.08,1.8,-0.05681,5e-05,4.35611]
[1617904141037,66.29,57816.0,1.8,-0.05683,5e-05,4.35699]
[1617904141109,66.29,57816.0,1.8,-0.05683,5e-05,4.35699]
[1617904142077,66.29,57814.02,1.8,-0.05692,5e-05,4.3624]
[1617904142115,66.29,57814.02,1.8,-0.05692,5e-05,4.3624]
[1617904143446,66.3,57808.98,1.8,-0.05716,5e-05,4.37673]
[1617904148621,66.3,57808.59,1.8,-0.05719,5e-05,4.37843]
[1617904149805,66.3,57808.35,1.8,-0.05721,5e-05,4.37932]
[1617904149856,66.3,57808.35,1.8,-0.05721,5e-05,4.37932]
[1617904151494,66.31,57807.4,1.8,-0.05726,5e-05,4.3828]
[1617904151979,66.32,57806.37,1.8,-0.05733,5e-05,4.38651]
[1617904157974,66.32,57802.95,1.8,-0.05749,5e-05,4.39622]
[1617904163008,66.32,57804.29,1.8,-0.05744,5e-05,4.39328]
[1617904168044,66.33,57801.79,1.8,-0.05756,5e-05,4.40041]
[1617904173078,66.33,57802.23,1.8,-0.05751,5e-05,4.39644]
[1617904183149,66.34,57803.09,1.8,-0.05749,5e-05,4.39513]
[1617904188182,66.34,57800.92,1.8,-0.0576,5e-05,4.40139]
[1617904194228,66.34,57801.04,1.8,-0.0576,5e-05,4.40161]
[1617904204295,66.35,57802.36,1.8,-0.05756,5e-05,4.39898]
[1617904209331,66.35,57801.84,1.8,-0.05759,5e-05,4.40085]
[1617904214364,66.35,57802.39,1.8,-0.05757,5e-05,4.39984]
[1617904219402,66.36,57802.93,1.8,-0.05755,5e-05,4.39885]
[1617904229467,66.36,57804.29,1.8,-0.05751,5e-05,4.39623]
[1617904235511,66.37,57809.3,1.8,-0.05725,5e-05,4.38027]
[1617904240549,66.37,57812.5,1.8,-0.05712,5e-05,4.3724]
[1617904245584,66.38,57808.98,1.8,-0.05729,5e-05,4.38239]
[1617904252415,66.38,57810.1,1.8,-0.05725,5e-05,4.38016]
[1617904252441,66.38,57810.1,1.8,-0.05725,5e-05,4.38016]
[1617904254802,66.39,57810.15,1.8,-0.05728,5e-05,4.38207]
[1617904256976,66.4,57810.13,1.8,-0.05731,5e-05,4.38404]
[1617904257006,66.4,57810.13,1.8,-0.05731,5e-05,4.38404]
[1617904258776,66.41,57808.11,1.8,-0.05741,5e-05,4.38962]
[1617904259479,66.41,57808.11,1.8,-0.05741,5e-05,4.38962]
[1617904259494,66.41,57808.11,1.8,-0.05741,5e-05,4.38962]
[1617904261833,66.42,57810.46,1.8,-0.05734,5e-05,4.3854]
[1617904261879,66.42,57810.46,1.8,-0.05734,5e-05,4.3854]
[1617904264209,66.42,57803.99,1.8,-0.05763,5e-05,4.4028]
[1617904264234,66.42,57803.99,1.8,-0.05763,5e-05,4.4028]
[1617904266519,66.43,57803.2,1.8,-0.05769,5e-05,4.40595]
[1617904266555,66.43,57803.2,1.8,-0.05769,5e-05,4.40595]
[1617904268136,66.43,57802.38,1.8,-0.05774,5e-05,4.40916]
[1617904278814,66.44,57798.04,1.8,-0.05795,5e-05,4.42141]
[1617904283851,66.44,57798.23,1.8,-0.05795,5e-05,4.42116]
[1617904288885,66.44,57790.14,1.8,-0.05832,5e-05,4.44298]
[1617904293920,66.44,57791.6,1.8,-0.05822,5e-05,4.4359]
[1617904303996,66.44,57787.62,1.8,-0.0584,5e-05,4.44661]
[1617904309031,66.44,57788.86,1.8,-0.05834,5e-05,4.44333]
[1617904314065,66.44,57790.18,1.8,-0.05829,5e-05,4.43989]
[1617904319101,66.44,57792.86,1.8,-0.05816,5e-05,4.43281]
[1617904329169,66.45,57801.19,1.8,-0.05779,5e-05,4.41094]
[1617904334206,66.45,57799.64,1.8,-0.05786,5e-05,4.41538]
[1617904335624,66.45,57800.44,1.8,-0.05783,5e-05,4.4133]
[1617904335695,66.45,57800.44,1.8,-0.05783,5e-05,4.4133]
[1617904336935,66.45,57801.0,1.8,-0.0578,5e-05,4.41187]
[1617904336951,66.45,57801.0,1.8,-0.0578,5e-05,4.41187]
[1617904339299,66.45,57807.1,1.8,-0.05753,5e-05,4.39589]
[1617904339332,66.45,57807.1,1.8,-0.05753,5e-05,4.39589]
[1617904341627,66.45,57813.73,1.8,-0.05723,5e-05,4.37848]
[1617904341662,66.45,57813.73,1.8,-0.05723,5e-05,4.37848]
[1617904351032,66.46,57818.13,1.8,-0.05705,5e-05,4.36807]
[1617904353372,66.48,57819.06,1.8,-0.05702,5e-05,4.36519]
[1617904353384,66.48,57819.06,1.8,-0.05702,5e-05,4.36519]
[1617904355735,66.48,57819.03,1.8,-0.05703,5e-05,4.36556]
[1617904361391,66.48,57820.26,1.8,-0.05698,5e-05,4.36311]
[1617904365113,66.49,57821.75,1.8,-0.05692,5e-05,4.35961]
[1617904365165,66.49,57821.75,1.8,-0.05692,5e-05,4.35961]
[1617904367461,66.5,57822.13,1.8,-0.05694,5e-05,4.36052]
[1617904367493,66.5,57822.13,1.8,-0.05694,5e-05,4.36052]
[1617904368832,66.5,57823.08,1.8,-0.05691,5e-05,4.35909]
[1617904379520,66.51,57824.13,1.8,-0.05689,5e-05,4.3579]
[1617904385565,66.52,57824.46,1.8,-0.05689,5e-05,4.35791]
[1617904390596,66.52,57824.72,1.8,-0.05689,5e-05,4.35795]
[1617904395633,66.53,57835.33,1.8,-0.05643,4e-05,4.33077]
[1617904397985,66.53,57836.22,1.8,-0.0564,4e-05,4.32879]
[1617904398017,66.53,57836.22,1.8,-0.0564,4e-05,4.32879]
[1617904400354,66.54,57838.34,1.8,-0.05633,4e-05,4.32515]
[1617904400393,66.54,57838.34,1.8,-0.05633,4e-05,4.32515]
[1617904402687,66.55,57840.08,1.8,-0.05628,4e-05,4.32191]
[1617904402740,66.55,57840.08,1.8,-0.05628,4e-05,4.32191]
[1617904405024,66.56,57839.03,1.8,-0.05636,4e-05,4.32659]
[1617904405059,66.56,57839.03,1.8,-0.05636,4e-05,4.32659]
[1617904407370,66.57,57838.57,1.8,-0.05638,4e-05,4.32816]
[1617904407397,66.57,57838.57,1.8,-0.05638,4e-05,4.32816]
[1617904411974,66.59,57834.78,1.8,-0.05658,4e-05,4.33887]
[1617904412006,66.59,57834.78,1.8,-0.05658,4e-05,4.33887]
[1617904413369,66.59,57834.53,1.8,-0.05659,4e-05,4.33971]
[1617904414437,66.59,57833.61,1.8,-0.05664,4e-05,4.3423]
[1617904414454,66.59,57833.61,1.8,-0.05664,4e-05,4.3423]
[1617904416800,66.61,57834.21,1.8,-0.05665,4e-05,4.34279]
[1617904423842,66.65,57826.86,1.8,-0.05709,5e-05,4.36884]
[1617904423854,66.65,57826.86,1.8,-0.05709,5e-05,4.36884]
[1617904426151,66.65,57827.28,1.8,-0.05707,5e-05,4.36796]
[1617904426200,66.65,57827.28,1.8,-0.05707,5e-05,4.36796]
[1617904428550,66.66,57827.42,1.8,-0.0571,5e-05,4.3695]
[1617904433225,66.69,57827.23,1.8,-0.05719,5e-05,4.37476]
[1617904435579,66.69,57831.17,1.8,-0.05701,4e-05,4.36459]
[1617904440295,66.7,57832.81,1.8,-0.05695,4e-05,4.36091]
[1617904440329,66.7,57832.81,1.8,-0.05695,4e-05,4.36091]
[1617904442629,66.7,57832.84,1.8,-0.05696,4e-05,4.3619]
[1617904442665,66.7,57832.84,1.8,-0.05696,4e-05,4.3619]
[1617904445358,66.71,57832.01,1.8,-0.05702,4e-05,4.36528]
[1617904452594,66.72,57827.29,1.8,-0.05725,5e-05,4.37861]
[1617904454869,66.72,57827.27,1.8,-0.05725,5e-05,4.37878]
[1617904454940,66.72,57827.27,1.8,-0.05725,5e-05,4.37878]
[1617904456659,66.72,57821.35,1.8,-0.05754,5e-05,4.39546]
[1617904459061,66.74,57798.59,1.8,-0.05862,5e-05,4.45882]
[1617904459076,66.74,57798.59,1.8,-0.05862,5e-05,4.45882]
[1617904464124,66.74,57796.32,1.8,-0.05872,5e-05,4.46468]
[1617904469167,66.74,57806.28,1.8,-0.05826,5e-05,4.43797]
[1617904480244,66.74,57805.41,1.8,-0.05827,5e-05,4.43702]
[1617904485277,66.74,57802.95,1.8,-0.05838,5e-05,4.4436]
[1617904490311,66.74,57784.78,1.8,-0.05922,5e-05,4.49203]
[1617904500384,66.73,57769.98,1.8,-0.05988,5e-05,4.53054]
[1617904505418,66.73,57770.1,1.8,-0.05987,5e-05,4.5295]
[1617904510454,66.72,57769.26,1.8,-0.05989,5e-05,4.53103]
[1617904514744,66.72,57775.5,1.8,-0.05959,5e-05,4.51366]
[1617904514818,66.72,57775.5,1.8,-0.05959,5e-05,4.51366]
[1617904515440,66.72,57775.5,1.8,-0.05959,5e-05,4.51366]
[1617904515533,66.72,57775.02,1.8,-0.05961,5e-05,4.51483]
[1617904520131,66.72,57796.8,1.8,-0.0586,5e-05,4.4562]
[1617904520164,66.72,57796.8,1.8,-0.0586,5e-05,4.4562]
[1617904520193,66.72,57796.8,1.8,-0.0586,5e-05,4.4562]
[1617904522479,66.72,57800.05,1.8,-0.05845,5e-05,4.44748]
[1617904522521,66.72,57800.05,1.8,-0.05845,5e-05,4.44748]
[1617904524840,66.73,57815.62,1.8,-0.05777,5e-05,4.40801]
[1617904526953,66.73,57816.58,1.8,-0.05773,5e-05,4.40554]
[1617904527170,66.73,57816.58,1.8,-0.05773,5e-05,4.40554]
[1617904527171,66.73,57816.58,1.8,-0.05773,5e-05,4.40554]
[1617904529512,66.74,57815.57,1.8,-0.0578,5e-05,4.41013]
[1617904529513,66.74,57815.57,1.8,-0.0578,5e-05,4.41013]
[1617904529540,66.74,57815.57,1.8,-0.0578,5e-05,4.41013]
[1617904531879,66.75,57811.21,1.8,-0.05798,5e-05,4.41941]
[1617904531911,66.75,57811.21,1.8,-0.05798,5e-05,4.41941]
[1617904531913,66.75,57811.21,1.8,-0.05798,5e-05,4.41941]
[1617904531941,66.75,57811.21,1.8,-0.05798,5e-05,4.41941]
[1617904534210,66.75,57810.19,1.8,-0.05803,5e-05,4.42217]
[1617904536563,66.76,57807.2,1.8,-0.0582,5e-05,4.43203]
[1617904536564,66.76,57807.2,1.8,-0.0582,5e-05,4.43203]
[1617904537746,66.77,57807.32,1.8,-0.05822,5e-05,4.43362]
[1617904538909,66.78,57811.33,1.8,-0.05806,5e-05,4.42392]
[1617904538926,66.78,57811.33,1.8,-0.05806,5e-05,4.42392]
[1617904540265,66.78,57811.63,1.8,-0.05804,5e-05,4.42314]
[1617904541268,66.78,57811.39,1.8,-0.05805,5e-05,4.42381]
[1617904541297,66.78,57811.39,1.8,-0.05805,5e-05,4.42381]
[1617904543607,66.79,57812.66,1.8,-0.05803,5e-05,4.42234]
[1617904545947,66.81,57812.6,1.8,-0.05808,5e-05,4.42535]
[1617904550666,66.83,57813.84,1.8,-0.05809,5e-05,4.42588]
[1617904550700,66.83,57813.84,1.8,-0.05809,5e-05,4.42588]
[1617904553012,66.84,57812.83,1.8,-0.05815,5e-05,4.42952]
[1617904553042,66.84,57812.83,1.8,-0.05815,5e-05,4.42952]
[1617904555341,66.85,57813.2,1.8,-0.05816,5e-05,4.43044]
[1617904560069,66.88,57812.12,1.8,-0.05829,5e-05,4.43807]
[1617904560099,66.88,57812.12,1.8,-0.05829,5e-05,4.43807]
[1617904561010,66.88,57811.7,1.8,-0.05831,5e-05,4.4392]
[1617904562399,66.88,57812.58,1.8,-0.05827,5e-05,4.43684]
[1617904564855,66.9,57812.53,1.8,-0.05832,5e-05,4.43982]
[1617904567116,66.91,57813.87,1.8,-0.05829,5e-05,4.43817]
[1617904569465,66.92,57813.82,1.8,-0.05832,5e-05,4.4402]
[1617904569505,66.92,57813.82,1.8,-0.05832,5e-05,4.4402]
[1617904571379,66.93,57813.95,1.8,-0.05833,5e-05,4.4408]
[1617904571824,66.93,57813.95,1.8,-0.05833,5e-05,4.4408]
[1617904571853,66.93,57813.95,1.8,-0.05833,5e-05,4.4408]
[1617904574156,66.94,57813.81,1.8,-0.05837,5e-05,4.44305]
[1617904574903,66.94,57813.81,1.8,-0.05837,5e-05,4.44305]
[1617904576509,66.95,57816.37,1.8,-0.05829,5e-05,4.43818]
[1617904576545,66.95,57816.37,1.8,-0.05829,5e-05,4.43818]
[1617904578868,66.96,57824.28,1.8,-0.05794,5e-05,4.4182]
[1617904578894,66.96,57824.28,1.8,-0.05794,5e-05,4.4182]
[1617904581210,66.97,57827.23,1.8,-0.05784,5e-05,4.4123]
[1617904587013,67.01,57830.76,1.8,-0.05778,5e-05,4.40866]
[1617904590608,67.03,57827.43,1.8,-0.05799,5e-05,4.42127]
[1617904590634,67.03,57827.43,1.8,-0.05799,5e-05,4.42127]
[1617904591812,67.03,57827.43,1.8,-0.05795,5e-05,4.41797]
[1617904595298,67.03,57827.34,1.8,-0.05796,5e-05,4.41824]
[1617904595325,67.03,57827.34,1.8,-0.05796,5e-05,4.41824]
[1617904597630,67.04,57829.24,1.8,-0.0579,5e-05,4.41514]
[1617904597660,67.04,57829.24,1.8,-0.0579,5e-05,4.41514]
[1617904599992,67.05,57829.33,1.8,-0.05791,5e-05,4.41587]
[1617904600044,67.05,57829.33,1.8,-0.05791,5e-05,4.41587]
[1617904602326,67.06,57829.8,1.8,-0.05793,5e-05,4.41655]
[1617904604673,67.07,57829.94,1.8,-0.05795,5e-05,4.41806]
[1617904606397,67.08,57829.92,1.8,-0.05797,5e-05,4.41908]
[1617904607021,67.08,57829.92,1.8,-0.05797,5e-05,4.41908]
[1617904607023,67.08,57829.92,1.8,-0.05797,5e-05,4.41908]
[1617904609371,67.09,57830.76,1.8,-0.05796,5e-05,4.41876]
[1617904609373,67.09,57830.76,1.8,-0.05796,5e-05,4.41876]
[1617904611720,67.11,57827.69,1.8,-0.05815,5e-05,4.42972]
[1617904611750,67.11,57827.69,1.8,-0.05815,5e-05,4.42972]
[1617904614066,67.11,57827.69,1.8,-0.05815,5e-05,4.42972]
[1617904614097,67.11,57827.69,1.8,-0.05815,5e-05,4.42972]
[1617904614098,67.11,57827.69,1.8,-0.05815,5e-05,4.42972]
[1617904616418,67.12,57826.98,1.8,-0.05821,5e-05,4.43347]
[1617904616432,67.12,57826.98,1.8,-0.05821,5e-05,4.43347]
[1617904618575,67.12,57825.93,1.8,-0.05826,5e-05,4.43623]
[1617904621129,67.12,57824.06,1.8,-0.05834,5e-05,4.44112]
[1617904621260,67.12,57824.06,1.8,-0.05834,5e-05,4.44112]
[1617904623457,67.13,57823.18,1.8,-0.05841,5e-05,4.44532]
[1617904623483,67.13,57823.18,1.8,-0.05841,5e-05,4.44532]
[1617904625810,67.13,57822.9,1.8,-0.05843,5e-05,4.44604]
[1617904625838,67.13,57822.9,1.8,-0.05843,5e-05,4.44604]
[1617904628151,67.14,57822.93,1.8,-0.05844,5e-05,4.44684]
[1617904630652,67.14,57822.64,1.8,-0.05847,5e-05,4.44848]
[1617904632852,67.14,57822.46,1.8,-0.05847,5e-05,4.44881]
[1617904635223,67.14,57822.64,1.8,-0.05847,5e-05,4.44831]
[1617904637544,67.15,57822.73,1.8,-0.05849,5e-05,4.44991]
[1617904637559,67.15,57822.73,1.8,-0.05849,5e-05,4.44991]
[1617904639893,67.16,57822.8,1.8,-0.0585,5e-05,4.45063]
[1617904639893,67.16,57822.8,1.8,-0.0585,5e-05,4.45063]
[1617904642238,67.17,57822.85,1.8,-0.05853,5e-05,4.45236]
[1617904642239,67.17,57822.85,1.8,-0.05853,5e-05,4.45236]
[1617904642267,67.17,57822.85,1.8,-0.05853,5e-05,4.45236]
[1617904644594,67.17,57822.59,1.8,-0.05854,5e-05,4.45289]
[1617904644624,67.17,57822.59,1.8,-0.05854,5e-05,4.45289]
[1617904646931,67.18,57822.3,1.8,-0.05857,5e-05,4.45461]
[1617904646955,67.18,57822.3,1.8,-0.05857,5e-05,4.45461]
[1617904648663,67.18,57822.46,1.8,-0.05858,5e-05,4.45507]
[1617904649279,67.18,57822.46,1.8,-0.05858,5e-05,4.45507]
[1617904649339,67.18,57822.46,1.8,-0.05858,5e-05,4.45507]
[1617904651631,67.19,57822.64,1.8,-0.0586,5e-05,4.45645]
[1617904651651,67.19,57822.64,1.8,-0.0586,5e-05,4.45645]
[1617904653979,67.2,57822.57,1.8,-0.05858,5e-05,4.45415]
[1617904654005,67.2,57822.57,1.8,-0.05858,5e-05,4.45415]
[1617904656332,67.2,57822.59,1.8,-0.05859,5e-05,4.45506]
[1617904656372,67.2,57822.59,1.8,-0.05859,5e-05,4.45506]
[1617904658682,67.21,57821.64,1.8,-0.05865,5e-05,4.45839]
[1617904658713,67.21,57821.64,1.8,-0.05865,5e-05,4.45839]
[1617904661014,67.22,57821.65,1.8,-0.05867,5e-05,4.45926]
[1617904661044,67.22,57821.65,1.8,-0.05867,5e-05,4.45926]
[1617904663355,67.22,57821.88,1.8,-0.05867,5e-05,4.45946]
[1617904665709,67.22,57823.74,1.8,-0.05858,5e-05,4.45433]
[1617904665748,67.22,57823.74,1.8,-0.05858,5e-05,4.45433]
[1617904668064,67.23,57824.0,1.8,-0.0586,5e-05,4.45556]
[1617904668111,67.23,57824.0,1.8,-0.0586,5e-05,4.45556]
[1617904670419,67.23,57824.46,1.8,-0.05858,5e-05,4.45421]
[1617904670455,67.23,57824.46,1.8,-0.05858,5e-05,4.45421]
[1617904672759,67.25,57824.88,1.8,-0.05861,5e-05,4.45596]
[1617904672790,67.25,57824.88,1.8,-0.05861,5e-05,4.45596]
[1617904675110,67.25,57825.71,1.8,-0.05857,5e-05,4.45364]
[1617904675138,67.25,57825.71,1.8,-0.05857,5e-05,4.45364]
[1617904677453,67.25,57825.71,1.8,-0.05857,5e-05,4.45364]
[1617904677492,67.25,57825.71,1.8,-0.05857,5e-05,4.45364]
[1617904679701,67.26,57825.05,1.8,-0.05863,5e-05,4.45708]
[1617904682166,67.26,57824.47,1.8,-0.05865,5e-05,4.45849]
[1617904682198,67.26,57824.47,1.8,-0.05865,5e-05,4.45849]
[1617904684496,67.27,57823.59,1.8,-0.05872,5e-05,4.46271]
[1617904684523,67.27,57823.59,1.8,-0.05872,5e-05,4.46271]
[1617904686852,67.27,57821.61,1.8,-0.05881,5e-05,4.46775]
[1617904686899,67.27,57821.61,1.8,-0.05881,5e-05,4.46775]
[1617904686901,67.27,57821.61,1.8,-0.05881,5e-05,4.46775]
[1617904689199,67.27,57821.77,1.8,-0.05882,5e-05,4.46827]
[1617904689219,67.27,57821.77,1.8,-0.05882,5e-05,4.46827]
[1617904691128,67.28,57821.68,1.8,-0.05884,5e-05,4.46936]
[1617904691609,67.28,57821.68,1.8,-0.05884,5e-05,4.46936]
[1617904691985,67.28,57821.72,1.8,-0.05883,5e-05,4.4691]
[1617904691991,67.28,57821.72,1.8,-0.05883,5e-05,4.4691]
[1617904693882,67.29,57821.66,1.8,-0.05887,5e-05,4.47116]
[1617904693906,67.29,57821.66,1.8,-0.05887,5e-05,4.47116]
[1617904696226,67.29,57822.11,1.8,-0.05884,5e-05,4.46979]
[1617904696259,67.29,57822.11,1.8,-0.05884,5e-05,4.46979]
[1617904698589,67.3,57822.29,1.8,-0.05887,5e-05,4.47119]
[1617904698613,67.31,57822.59,1.8,-0.05887,5e-05,4.47134]
[1617904700930,67.31,57822.39,1.8,-0.05887,5e-05,4.47169]
[1617904700947,67.31,57822.39,1.8,-0.05887,5e-05,4.47169]
[1617904703273,67.32,57822.41,1.8,-0.05891,5e-05,4.47355]
[1617904703307,67.32,57822.41,1.8,-0.05891,5e-05,4.47355]
[1617904704512,67.32,57822.43,1.8,-0.0589,5e-05,4.4734]
[1617904705615,67.32,57822.59,1.8,-0.05889,5e-05,4.47288]
[1617904705648,67.32,57822.59,1.8,-0.05889,5e-05,4.47288]
[1617904707962,67.33,57823.62,1.8,-0.05888,5e-05,4.47196]
[1617904707977,67.33,57823.62,1.8,-0.05888,5e-05,4.47196]
[1617904710309,67.33,57824.05,1.8,-0.05885,5e-05,4.47063]
[1617904710344,67.33,57824.05,1.8,-0.05885,5e-05,4.47063]
[1617904710345,67.33,57824.05,1.8,-0.05885,5e-05,4.47063]
[1617904712662,67.34,57824.06,1.8,-0.05885,5e-05,4.46918]
[1617904712698,67.34,57824.06,1.8,-0.05885,5e-05,4.46918]
[1617904715024,67.35,57823.71,1.8,-0.05888,5e-05,4.47105]
[1617904715044,67.35,57823.71,1.8,-0.05888,5e-05,4.47105]
[1617904717352,67.36,57824.03,1.8,-0.05889,5e-05,4.47193]
[1617904717384,67.36,57824.03,1.8,-0.05889,5e-05,4.47193]
[1617904718189,67.36,57824.2,1.8,-0.05888,5e-05,4.47139]
[1617904719700,67.36,57824.45,1.8,-0.05887,5e-05,4.47063]
[1617904719739,67.36,57824.45,1.8,-0.05887,5e-05,4.47063]
[1617904722068,67.36,57825.24,1.8,-0.05885,5e-05,4.46937]
[1617904722104,67.36,57825.24,1.8,-0.05885,5e-05,4.46937]
[1617904724441,67.37,57825.45,1.8,-0.05885,5e-05,4.46968]
[1617904726793,67.38,57825.83,1.8,-0.05887,5e-05,4.47047]
[1617904726814,67.38,57825.83,1.8,-0.05887,5e-05,4.47047]
[1617904729126,67.4,57826.17,1.8,-0.0589,5e-05,4.47241]
[1617904731478,67.39,57826.33,1.8,-0.05889,5e-05,4.47179]
[1617904733820,67.41,57826.5,1.8,-0.05891,5e-05,4.47323]
[1617904733838,67.41,57826.5,1.8,-0.05891,5e-05,4.47323]
[1617904735280,67.41,57826.6,1.8,-0.05892,5e-05,4.47381]
[1617904736174,67.41,57826.72,1.8,-0.05891,5e-05,4.47339]
[1617904736208,67.41,57826.72,1.8,-0.05891,5e-05,4.47339]
[1617904736209,67.41,57826.72,1.8,-0.05891,5e-05,4.47339]
[1617904738532,67.42,57826.69,1.8,-0.05895,5e-05,4.47536]
[1617904740894,67.43,57826.81,1.8,-0.05897,5e-05,4.47693]
[1617904740935,67.43,57826.81,1.8,-0.05897,5e-05,4.47693]
[1617904745562,67.44,57833.88,1.8,-0.05866,5e-05,4.4588]
[1617904745597,67.44,57833.88,1.8,-0.05866,5e-05,4.4588]
[1617904752606,67.48,57840.06,1.8,-0.05849,5e-05,4.4491]
[1617904754955,67.49,57838.99,1.8,-0.05855,5e-05,4.45287]
[1617904757304,67.5,57836.45,1.8,-0.05872,5e-05,4.46239]
[1617904757325,67.5,57836.45,1.8,-0.05872,5e-05,4.46239]
[1617904759224,67.51,57836.87,1.8,-0.05871,5e-05,4.46215]
[1617904759651,67.51,57836.87,1.8,-0.05871,5e-05,4.46215]
[1617904759683,67.51,57836.87,1.8,-0.05871,5e-05,4.46215]
[1617904762014,67.51,57838.01,1.8,-0.05867,5e-05,4.4599]
[1617904766694,67.54,57838.64,1.8,-0.05872,5e-05,4.46296]
[1617904766728,67.54,57838.64,1.8,-0.05872,5e-05,4.46296]
[1617904769042,67.55,57838.51,1.8,-0.05874,5e-05,4.46413]
[1617904769082,67.55,57838.51,1.8,-0.05874,5e-05,4.46413]
[1617904771387,67.56,57838.75,1.8,-0.05875,5e-05,4.46436]
[1617904776080,67.59,57838.8,1.8,-0.05878,5e-05,4.46562]
[1617904776181,67.59,57838.8,1.8,-0.05878,5e-05,4.46562]
[1617904776371,67.59,57838.8,1.8,-0.05878,5e-05,4.46562]
[1617904778430,67.59,57839.18,1.8,-0.05878,5e-05,4.46556]
[1617904778473,67.59,57839.18,1.8,-0.05878,5e-05,4.46556]
[1617904780734,67.6,57839.02,1.8,-0.05882,5e-05,4.46767]
[1617904780776,67.6,57839.02,1.8,-0.05882,5e-05,4.46767]
[1617904783144,67.61,57839.02,1.8,-0.05883,5e-05,4.46851]
[1617904783156,67.61,57839.02,1.8,-0.05883,5e-05,4.46851]
[1617904785475,67.61,57839.7,1.8,-0.05882,5e-05,4.46756]
[1617904785503,67.61,57839.7,1.8,-0.05882,5e-05,4.46756]
[1617904787097,67.62,57839.09,1.8,-0.05886,5e-05,4.47]
[1617904787822,67.62,57839.26,1.8,-0.05885,5e-05,4.46945]
[1617904787854,67.62,57839.26,1.8,-0.05885,5e-05,4.46945]
[1617904790169,67.62,57841.67,1.8,-0.05875,5e-05,4.46394]
[1617904790200,67.62,57841.67,1.8,-0.05875,5e-05,4.46394]
[1617904792518,67.63,57843.47,1.8,-0.05868,5e-05,4.45994]
[1617904792554,67.63,57843.47,1.8,-0.05868,5e-05,4.45994]
[1617904794886,67.64,57844.52,1.8,-0.05867,5e-05,4.45907]
[1617904794910,67.64,57844.52,1.8,-0.05867,5e-05,4.45907]
[1617904796802,67.64,57845.13,1.8,-0.05865,5e-05,4.4583]
[1617904799565,67.64,57862.03,1.8,-0.05789,4e-05,4.41375]
[1617904799611,67.64,57862.03,1.8,-0.05789,4e-05,4.41375]
[1617904799611,67.64,57862.03,1.8,-0.05789,4e-05,4.41375]
[1617904801915,67.66,57868.22,1.8,-0.05764,4e-05,4.39946]
[1617904801937,67.66,57868.22,1.8,-0.05764,4e-05,4.39946]
[1617904804220,67.66,57871.02,1.8,-0.05753,4e-05,4.3931]
[1617904804269,67.66,57871.02,1.8,-0.05753,4e-05,4.3931]
[1617904805034,67.66,57874.2,1.8,-0.05739,4e-05,4.38481]
[1617904805244,67.66,57874.2,1.8,-0.05739,4e-05,4.38481]
[1617904806617,67.67,57878.51,1.8,-0.05721,4e-05,4.37456]
[1617904806653,67.67,57878.51,1.8,-0.05721,4e-05,4.37456]
[1617904808972,67.68,57878.26,1.8,-0.05726,4e-05,4.3771]
[1617904811320,67.69,57878.06,1.8,-0.05728,4e-05,4.37857]
[1617904811362,67.69,57878.06,1.8,-0.05728,4e-05,4.37857]
[1617904811382,67.69,57878.06,1.8,-0.05728,4e-05,4.37857]
[1617904813662,67.7,57878.74,1.8,-0.05728,4e-05,4.37873]
[1617904816011,67.71,57880.54,1.8,-0.05723,4e-05,4.37591]
[1617904816025,67.71,57880.54,1.8,-0.05723,4e-05,4.37591]
[1617904816201,67.71,57880.54,1.8,-0.05723,4e-05,4.37591]
[1617904818366,67.72,57882.04,1.8,-0.05718,4e-05,4.373]
[1617904818390,67.72,57882.04,1.8,-0.05718,4e-05,4.373]
[1617904820710,67.73,57882.8,1.8,-0.05718,4e-05,4.37293]
[1617904825404,67.75,57884.9,1.8,-0.05715,4e-05,4.37123]
[1617904825442,67.75,57884.9,1.8,-0.05715,4e-05,4.37123]
[1617904827103,67.76,57886.18,1.8,-0.05711,4e-05,4.36889]
[1617904827753,67.76,57886.06,1.8,-0.05711,4e-05,4.36924]
[1617904827792,67.76,57886.06,1.8,-0.05711,4e-05,4.36924]
[1617904828693,67.76,57886.06,1.8,-0.05711,4e-05,4.36924]
[1617904832456,67.78,57888.67,1.8,-0.05702,4e-05,4.36299]
[1617904836875,67.81,57890.42,1.8,-0.05702,4e-05,4.36312]
[1617904836942,67.81,57890.42,1.8,-0.05702,4e-05,4.36312]
[1617904840156,67.81,57891.85,1.8,-0.05696,4e-05,4.35957]
[1617904841898,67.82,57890.99,1.8,-0.057,4e-05,4.36192]
[1617904841919,67.82,57890.99,1.8,-0.057,4e-05,4.36192]
[1617904844230,67.83,57890.62,1.8,-0.05705,4e-05,4.36473]
[1617904846592,67.83,57890.58,1.8,-0.05705,4e-05,4.36493]
[1617904848936,67.85,57893.46,1.8,-0.05697,4e-05,4.36029]
[1617904848961,67.85,57893.46,1.8,-0.05697,4e-05,4.36029]
[1617904851279,67.85,57897.47,1.8,-0.0568,4e-05,4.35002]
[1617904851940,67.85,57898.67,1.8,-0.05676,4e-05,4.34786]
[1617904853624,67.86,57900.81,1.8,-0.05668,4e-05,4.34325]
[1617904853656,67.86,57900.81,1.8,-0.05668,4e-05,4.34325]
[1617904854554,67.86,57901.2,1.8,-0.05667,4e-05,4.34231]
[1617904855179,67.86,57902.74,1.8,-0.0566,4e-05,4.33843]
[1617904860977,67.86,57903.53,1.8,-0.05657,4e-05,4.3369]
[1617904871045,67.87,57908.35,1.8,-0.05638,4e-05,4.32549]
[1617904876078,67.87,57907.87,1.8,-0.05641,4e-05,4.32725]
[1617904877881,67.87,57907.83,1.8,-0.05641,4e-05,4.32747]
[1617904878060,67.87,57907.83,1.8,-0.05641,4e-05,4.32747]
[1617904879492,67.87,57907.42,1.8,-0.05643,4e-05,4.32871]
[1617904879517,67.87,57907.42,1.8,-0.05643,4e-05,4.32871]
[1617904881823,67.88,57908.02,1.8,-0.05641,4e-05,4.32737]
[1617904881849,67.88,57908.02,1.8,-0.05641,4e-05,4.32737]
[1617904884187,67.88,57909.35,1.8,-0.05636,4e-05,4.32426]
[1617904884205,67.88,57909.35,1.8,-0.05636,4e-05,4.32426]
[1617904886524,67.88,57908.64,1.8,-0.05639,4e-05,4.3263]
[1617904886543,67.88,57908.64,1.8,-0.05639,4e-05,4.3263]
[1617904888882,67.88,57908.58,1.8,-0.0564,4e-05,4.32666]
[1617904888940,67.88,57908.58,1.8,-0.0564,4e-05,4.32666]
[1617904896222,67.88,57885.11,1.8,-0.05741,4e-05,4.38477]
[1617904901253,67.88,57879.19,1.8,-0.05767,4e-05,4.40013]
[1617904906293,67.88,57880.82,1.8,-0.0576,4e-05,4.39582]
[1617904909245,67.88,57881.44,1.8,-0.05757,4e-05,4.39419]
[1617904909328,67.88,57881.26,1.8,-0.05758,4e-05,4.39466]
[1617904910018,67.88,57881.26,1.8,-0.05758,4e-05,4.39466]
[1617904910051,67.88,57881.26,1.8,-0.05758,4e-05,4.39466]
[1617904915353,67.89,57875.8,1.8,-0.05783,4e-05,4.40974]
[1617904920594,67.89,57879.17,1.8,-0.05768,4e-05,4.40083]
[1617904926433,67.89,57880.97,1.8,-0.0576,4e-05,4.39604]
[1617904928009,67.89,57881.1,1.8,-0.05759,4e-05,4.39572]
[1617904933481,67.89,57882.58,1.8,-0.05753,4e-05,4.39183]
[1617904934813,67.89,57882.26,1.8,-0.05754,4e-05,4.39265]
[1617904934899,67.89,57882.26,1.8,-0.05754,4e-05,4.39265]
[1617904935850,67.89,57881.98,1.8,-0.05757,4e-05,4.39432]
[1617904935883,67.89,57881.98,1.8,-0.05757,4e-05,4.39432]
[1617904946574,67.89,57865.98,1.8,-0.05828,5e-05,4.43556]
[1617904951608,67.89,57861.06,1.8,-0.05845,5e-05,4.44474]
[1617904957656,67.89,57857.05,1.8,-0.05863,5e-05,4.45473]
[1617904962692,67.88,57852.36,1.8,-0.05883,5e-05,4.46645]
[1617904972761,67.87,57850.75,1.8,-0.05888,5e-05,4.46949]
[1617904977795,67.87,57850.23,1.8,-0.0589,5e-05,4.47025]
[1617904982829,67.87,57850.27,1.8,-0.05888,5e-05,4.4695]
[1617904987865,67.86,57849.47,1.8,-0.05891,5e-05,4.47098]
[1617904997936,67.85,57849.02,1.8,-0.05891,5e-05,4.47095]
[1617905002970,67.85,57852.92,1.8,-0.05872,5e-05,4.46008]
[1617905008005,67.85,57851.52,1.8,-0.05877,5e-05,4.46309]
[1617905013041,67.84,57851.27,1.8,-0.05874,5e-05,4.4599]
[1617905022757,67.84,57851.37,1.8,-0.05872,5e-05,4.45865]
[1617905022849,67.84,57851.37,1.8,-0.05872,5e-05,4.45865]
[1617905025094,67.85,57842.37,1.8,-0.05916,5e-05,4.4842]
[1617905025135,67.85,57841.89,1.8,-0.05919,5e-05,4.4864]
[1617905031594,67.85,57842.43,1.8,-0.05915,5e-05,4.48407]
[1617905036856,67.84,57844.17,1.8,-0.05906,5e-05,4.47876]
[1617905036895,67.84,57844.17,1.8,-0.05906,5e-05,4.47876]
[1617905039209,67.86,57843.69,1.8,-0.05912,5e-05,4.4819]
[1617905039248,67.86,57843.63,1.8,-0.05914,5e-05,4.48301]
[1617905040714,67.86,57843.99,1.8,-0.05912,5e-05,4.48191]
[1617905046274,67.86,57846.88,1.8,-0.05897,5e-05,4.47345]
[1617905051307,67.85,57845.8,1.8,-0.05901,5e-05,4.47563]
[1617905056340,67.85,57852.56,1.8,-0.05869,5e-05,4.45725]
[1617905061376,67.84,57868.41,1.8,-0.05797,4e-05,4.41541]
[1617905071447,67.84,57871.78,1.8,-0.05778,4e-05,4.40304]
[1617905072737,67.84,57871.65,1.8,-0.05778,4e-05,4.40336]
[1617905079594,67.84,57895.41,1.8,-0.05673,4e-05,4.34182]
[1617905085546,67.85,57898.41,1.8,-0.0566,4e-05,4.33456]
[1617905086189,67.85,57898.41,1.8,-0.0566,4e-05,4.33456]
[1617905086225,67.85,57898.41,1.8,-0.0566,4e-05,4.33456]
[1617905088544,67.85,57898.41,1.8,-0.0566,4e-05,4.33456]
[1617905088569,67.85,57898.41,1.8,-0.0566,4e-05,4.33456]
[1617905090887,67.85,57900.26,1.8,-0.05653,4e-05,4.33023]
[1617905090919,67.85,57900.26,1.8,-0.05653,4e-05,4.33023]
[1617905093252,67.85,57900.39,1.8,-0.05653,4e-05,4.3301]
[1617905093302,67.85,57900.39,1.8,-0.05653,4e-05,4.3301]
[1617905095582,67.85,57899.07,1.8,-0.05659,4e-05,4.33368]
[1617905095628,67.85,57898.92,1.8,-0.0566,4e-05,4.33418]
[1617905098085,67.85,57898.95,1.8,-0.0566,4e-05,4.33429]
[1617905098235,67.85,57898.95,1.8,-0.0566,4e-05,4.33429]
[1617905100298,67.85,57898.27,1.8,-0.05662,4e-05,4.3354]
[1617905100326,67.85,57898.27,1.8,-0.05662,4e-05,4.3354]
[1617905102628,67.85,57897.48,1.8,-0.05665,4e-05,4.3376]
[1617905102695,67.85,57897.89,1.8,-0.05664,4e-05,4.33663]
[1617905104983,67.85,57895.55,1.8,-0.05674,4e-05,4.34284]
[1617905105102,67.85,57895.55,1.8,-0.05674,4e-05,4.34284]
[1617905118776,67.86,57883.32,1.8,-0.05729,4e-05,4.37505]
[1617905123811,67.86,57876.91,1.8,-0.05758,4e-05,4.39178]
[1617905129859,67.86,57876.48,1.8,-0.0576,4e-05,4.39288]
[1617905134466,67.86,57878.18,1.8,-0.05749,4e-05,4.38516]
[1617905134525,67.86,57878.18,1.8,-0.05749,4e-05,4.38516]
[1617905135548,67.86,57877.56,1.8,-0.05751,4e-05,4.38679]
[1617905135597,67.86,57877.56,1.8,-0.05751,4e-05,4.38679]
[1617905145971,67.86,57874.59,1.8,-0.05766,4e-05,4.3955]
[1617905149644,67.86,57874.03,1.8,-0.05769,4e-05,4.39692]
[1617905149694,67.86,57874.03,1.8,-0.05769,4e-05,4.39692]
[1617905151983,67.87,57874.65,1.8,-0.05769,4e-05,4.39716]
[1617905152003,67.87,57874.65,1.8,-0.05769,4e-05,4.39716]
[1617905154222,67.87,57874.88,1.8,-0.05768,4e-05,4.39655]
[1617905160594,67.87,57875.76,1.8,-0.05764,4e-05,4.39421]
[1617905168419,67.87,57874.93,1.8,-0.05768,4e-05,4.39631]
[1617905168463,67.87,57874.93,1.8,-0.05768,4e-05,4.39631]
[1617905170770,67.88,57875.25,1.8,-0.05768,4e-05,4.39639]
[1617905170804,67.88,57875.25,1.8,-0.05768,4e-05,4.39639]
[1617905175457,67.89,57875.42,1.8,-0.05768,4e-05,4.39684]
[1617905175497,67.89,57875.42,1.8,-0.05768,4e-05,4.39684]
[1617905175913,67.89,57871.7,1.8,-0.05785,4e-05,4.40651]
[1617905177814,67.89,57871.25,1.8,-0.05789,4e-05,4.40861]
[1617905177838,67.89,57871.25,1.8,-0.05789,4e-05,4.40861]
[1617905178992,67.9,57863.39,1.8,-0.05825,5e-05,4.43003]
[1617905184594,67.89,57857.29,1.8,-0.05852,5e-05,4.44553]
[1617905195315,67.89,57855.09,1.8,-0.05857,5e-05,4.44699]
[1617905200353,67.88,57854.71,1.8,-0.05857,5e-05,4.44752]
[1617905205385,67.88,57854.34,1.8,-0.05858,5e-05,4.44803]
[1617905210088,67.88,57851.46,1.8,-0.05871,5e-05,4.45519]
[1617905220492,67.87,57846.33,1.8,-0.05892,5e-05,4.46746]
[1617905225527,67.87,57850.34,1.8,-0.05873,5e-05,4.45636]
[1617905230562,67.86,57853.84,1.8,-0.05856,5e-05,4.44666]
[1617905235594,67.86,57855.63,1.8,-0.05847,5e-05,4.44151]
[1617905245668,67.86,57858.56,1.8,-0.05833,5e-05,4.43304]
[1617905250701,67.85,57854.86,1.8,-0.05849,5e-05,4.4424]
[1617905255738,67.85,57856.28,1.8,-0.05838,5e-05,4.43499]
[1617905260773,67.85,57859.74,1.8,-0.05822,5e-05,4.42559]
[1617905270845,67.85,57867.22,1.8,-0.05787,4e-05,4.40567]
[1617905275878,67.85,57867.33,1.8,-0.05787,4e-05,4.40526]
[1617905280915,67.85,57867.14,1.8,-0.05787,4e-05,4.40563]
[1617905285945,67.84,57869.74,1.8,-0.05776,4e-05,4.39874]
[1617905293131,67.84,57868.13,1.8,-0.05783,4e-05,4.40283]
[1617905299046,67.84,57865.19,1.8,-0.05795,4e-05,4.41032]
[1617905304076,67.84,57865.4,1.8,-0.05794,4e-05,4.40964]
[1617905309112,67.84,57866.4,1.8,-0.0579,4e-05,4.40687]
[1617905319594,67.84,57865.22,1.8,-0.0579,4e-05,4.40636]
[1617905323551,67.84,57865.19,1.8,-0.0579,4e-05,4.40636]
[1617905323597,67.84,57865.19,1.8,-0.0579,4e-05,4.40636]
[1617905325816,67.85,57861.28,1.8,-0.05811,5e-05,4.41842]
[1617905325838,67.85,57861.28,1.8,-0.05811,5e-05,4.41842]
[1617905331269,67.85,57855.79,1.8,-0.05835,5e-05,4.43247]
[1617905336303,67.85,57856.15,1.8,-0.05833,5e-05,4.4312]
[1617905339898,67.85,57857.56,1.8,-0.05827,5e-05,4.42733]
[1617905339923,67.85,57857.56,1.8,-0.05827,5e-05,4.42733]
[1617905342278,67.85,57853.77,1.8,-0.05845,5e-05,4.43814]
[1617905342317,67.85,57853.77,1.8,-0.05845,5e-05,4.43814]
[1617905344379,67.86,57854.7,1.8,-0.05842,5e-05,4.43649]
[1617905350400,67.85,57855.87,1.8,-0.05836,5e-05,4.43293]
[1617905355436,67.85,57856.16,1.8,-0.05834,5e-05,4.43183]
[1617905356366,67.85,57856.16,1.8,-0.05834,5e-05,4.43183]
[1617905357538,67.86,57847.64,1.8,-0.05874,5e-05,4.45504]
[1617905358717,67.86,57847.32,1.8,-0.05877,5e-05,4.45683]
[1617905358734,67.86,57847.32,1.8,-0.05877,5e-05,4.45683]
[1617905360087,67.86,57845.77,1.8,-0.05884,5e-05,4.46079]
[1617905361059,67.86,57844.1,1.8,-0.05892,5e-05,4.46507]
[1617905361086,67.86,57844.1,1.8,-0.05892,5e-05,4.46507]
[1617905363430,67.87,57844.96,1.8,-0.05891,5e-05,4.46466]
[1617905363456,67.87,57844.96,1.8,-0.05891,5e-05,4.46466]
[1617905365766,67.88,57845.79,1.8,-0.05888,5e-05,4.4632]
[1617905365796,67.88,57845.79,1.8,-0.05888,5e-05,4.4632]
[1617905368112,67.89,57842.92,1.8,-0.05904,5e-05,4.47262]
[1617905368148,67.89,57842.92,1.8,-0.05904,5e-05,4.47262]
[1617905368722,67.89,57842.42,1.8,-0.05907,5e-05,4.47381]
[1617905370476,67.89,57840.49,1.8,-0.05915,5e-05,4.47874]
[1617905370525,67.89,57840.49,1.8,-0.05915,5e-05,4.47874]
[1617905372822,67.9,57832.0,1.8,-0.05953,5e-05,4.49953]
[1617905372846,67.9,57832.0,1.8,-0.05953,5e-05,4.49953]
[1617905375175,67.9,57829.52,1.8,-0.05964,5e-05,4.50571]
[1617905377506,67.91,57827.29,1.8,-0.05977,5e-05,4.51347]
[1617905377519,67.91,57827.29,1.8,-0.05977,5e-05,4.51347]
[1617905379856,67.91,57823.83,1.8,-0.05994,5e-05,4.52314]
[1617905380534,67.91,57823.83,1.8,-0.05994,5e-05,4.52314]
[1617905383383,67.91,57818.51,1.8,-0.06017,5e-05,4.53657]
[1617905383431,67.91,57818.51,1.8,-0.06017,5e-05,4.53657]
[1617905384568,67.91,57815.22,1.8,-0.06034,5e-05,4.54623]
[1617905384602,67.91,57815.22,1.8,-0.06034,5e-05,4.54623]
[1617905389253,67.91,57809.21,1.8,-0.06062,5e-05,4.5621]
[1617905389287,67.91,57809.21,1.8,-0.06062,5e-05,4.5621]
[1617905391601,67.93,57807.72,1.8,-0.06074,5e-05,4.56889]
[1617905391655,67.93,57807.72,1.8,-0.06074,5e-05,4.56889]
[1617905396307,67.92,57801.3,1.8,-0.06102,5e-05,4.58478]
[1617905396340,67.92,57801.3,1.8,-0.06102,5e-05,4.58478]
[1617905398649,67.93,57800.88,1.8,-0.06107,5e-05,4.58777]
[1617905398678,67.93,57800.88,1.8,-0.06107,5e-05,4.58777]
[1617905401039,67.94,57801.54,1.8,-0.06104,5e-05,4.58633]
[1617905401056,67.94,57801.54,1.8,-0.06104,5e-05,4.58633]
[1617905403346,67.95,57801.85,1.8,-0.06106,5e-05,4.58737]
[1617905403379,67.95,57801.85,1.8,-0.06106,5e-05,4.58737]
[1617905404617,67.95,57801.91,1.8,-0.06105,5e-05,4.58689]
[1617905405696,67.95,57801.91,1.8,-0.06105,5e-05,4.58689]
[1617905405710,67.95,57801.91,1.8,-0.06105,5e-05,4.58689]
[1617905405711,67.95,57801.91,1.8,-0.06105,5e-05,4.58689]
[1617905408058,67.95,57800.48,1.8,-0.06114,5e-05,4.59195]
[1617905410409,67.97,57802.29,1.8,-0.06109,5e-05,4.58899]
[1617905410475,67.97,57802.29,1.8,-0.06109,5e-05,4.58899]
[1617905412749,67.96,57803.2,1.8,-0.06103,5e-05,4.58559]
[1617905412795,67.96,57803.2,1.8,-0.06103,5e-05,4.58559]
[1617905415113,67.97,57801.5,1.8,-0.06114,5e-05,4.59201]
[1617905417440,67.98,57802.03,1.8,-0.06115,5e-05,4.59249]
[1617905417480,67.98,57802.03,1.8,-0.06115,5e-05,4.59249]
[1617905421430,67.98,57805.52,1.8,-0.06096,5e-05,4.58189]
[1617905422146,67.97,57806.09,1.8,-0.06093,5e-05,4.58006]
[1617905422184,67.97,57806.09,1.8,-0.06093,5e-05,4.58006]
[1617905424489,67.98,57806.17,1.8,-0.06094,5e-05,4.58078]
[1617905424537,67.98,57806.17,1.8,-0.06094,5e-05,4.58078]
[1617905426840,67.98,57805.71,1.8,-0.06097,5e-05,4.58231]
[1617905426907,67.98,57805.71,1.8,-0.06097,5e-05,4.58231]
[1617905429194,67.99,57806.46,1.8,-0.06096,5e-05,4.58187]
[1617905431534,68.0,57805.98,1.8,-0.06101,5e-05,4.58503]
[1617905431551,68.0,57805.98,1.8,-0.06101,5e-05,4.58503]
[1617905432904,68.01,57803.2,1.8,-0.06112,5e-05,4.59003]
[1617905433883,68.01,57805.29,1.8,-0.06101,5e-05,4.5838]
[1617905436237,68.02,57805.86,1.8,-0.06102,5e-05,4.58415]
[1617905436252,68.02,57805.86,1.8,-0.06102,5e-05,4.58415]
[1617905438067,68.01,57807.9,1.8,-0.06091,5e-05,4.57809]
[1617905444051,68.01,57844.45,1.8,-0.0592,5e-05,4.48003]
[1617905445641,68.0,57848.29,1.8,-0.05902,5e-05,4.46965]
[1617905445671,68.0,57848.29,1.8,-0.05902,5e-05,4.46965]
[1617905447983,68.01,57849.67,1.8,-0.05897,5e-05,4.46696]
[1617905448016,68.01,57849.67,1.8,-0.05897,5e-05,4.46696]
[1617905450335,68.01,57853.48,1.8,-0.05881,5e-05,4.45762]
[1617905450377,68.01,57853.48,1.8,-0.05881,5e-05,4.45762]
[1617905455034,68.04,57851.32,1.8,-0.05899,5e-05,4.46795]
[1617905457427,68.06,57851.94,1.8,-0.05899,5e-05,4.4682]
[1617905457557,68.06,57851.94,1.8,-0.05899,5e-05,4.4682]
[1617905457961,68.05,57852.02,1.8,-0.05899,5e-05,4.46786]
[1617905459741,68.05,57852.84,1.8,-0.05895,5e-05,4.46557]
[1617905459763,68.05,57852.84,1.8,-0.05895,5e-05,4.46557]
[1617905460125,68.05,57852.84,1.8,-0.05895,5e-05,4.46557]
[1617905462089,68.06,57852.85,1.8,-0.05896,5e-05,4.46633]
[1617905464445,68.08,57852.27,1.8,-0.05903,5e-05,4.47067]
[1617905466783,68.09,57851.55,1.8,-0.05911,5e-05,4.47535]
[1617905466804,68.09,57851.55,1.8,-0.05911,5e-05,4.47535]
[1617905469139,68.09,57852.52,1.8,-0.05907,5e-05,4.47265]
[1617905469159,68.09,57852.52,1.8,-0.05907,5e-05,4.47265]
[1617905471738,68.1,57852.37,1.8,-0.0591,5e-05,4.47477]
[1617905471772,68.1,57852.37,1.8,-0.0591,5e-05,4.47477]
[1617905473452,68.11,57851.82,1.8,-0.05914,5e-05,4.47698]
[1617905473858,68.11,57851.82,1.8,-0.05914,5e-05,4.47698]
[1617905473912,68.11,57851.82,1.8,-0.05914,5e-05,4.47698]
[1617905473913,68.11,57851.82,1.8,-0.05914,5e-05,4.47698]
[1617905476204,68.11,57851.75,1.8,-0.05916,5e-05,4.47795]
[1617905478526,68.13,57852.61,1.8,-0.05916,5e-05,4.47851]
[1617905478564,68.13,57852.61,1.8,-0.05916,5e-05,4.47851]
[1617905480878,68.13,57852.6,1.8,-0.05916,5e-05,4.4782]
[1617905483240,68.14,57851.13,1.8,-0.05924,5e-05,4.48283]
[1617905483264,68.14,57851.13,1.8,-0.05924,5e-05,4.48283]
[1617905485576,68.15,57850.79,1.8,-0.0593,5e-05,4.48654]
[1617905485591,68.15,57850.79,1.8,-0.0593,5e-05,4.48654]
[1617905487924,68.15,57851.01,1.8,-0.05929,5e-05,4.48561]
[1617905487968,68.15,57851.01,1.8,-0.05929,5e-05,4.48561]
[1617905490271,68.16,57852.23,1.8,-0.05924,5e-05,4.48315]
[1617905490310,68.16,57852.23,1.8,-0.05924,5e-05,4.48315]
[1617905490369,68.16,57852.23,1.8,-0.05924,5e-05,4.48315]
[1617905492637,68.16,57854.81,1.8,-0.0591,5e-05,4.47368]
[1617905492671,68.16,57854.81,1.8,-0.0591,5e-05,4.47368]
[1617905493581,68.16,57855.58,1.8,-0.05906,5e-05,4.47151]
[1617905494982,68.17,57858.41,1.8,-0.05895,5e-05,4.46502]
[1617905495007,68.17,57858.41,1.8,-0.05895,5e-05,4.46502]
[1617905497349,68.17,57861.09,1.8,-0.05884,5e-05,4.4588]
[1617905499693,68.18,57861.63,1.8,-0.05884,5e-05,4.45911]
[1617905502047,68.19,57865.37,1.8,-0.0587,5e-05,4.4512]
[1617905504391,68.21,57864.24,1.8,-0.05879,5e-05,4.45602]
[1617905504430,68.21,57864.24,1.8,-0.05879,5e-05,4.45602]
[1617905506074,68.21,57862.18,1.8,-0.05889,5e-05,4.4622]
[1617905506741,68.21,57862.03,1.8,-0.0589,5e-05,4.46244]
[1617905506775,68.21,57862.03,1.8,-0.0589,5e-05,4.46244]
[1617905509089,68.21,57860.84,1.8,-0.05897,5e-05,4.46636]
[1617905509118,68.21,57860.84,1.8,-0.05897,5e-05,4.46636]
[1617905511438,68.22,57861.37,1.8,-0.05895,5e-05,4.46574]
[1617905511457,68.22,57861.37,1.8,-0.05895,5e-05,4.46574]
[1617905513784,68.23,57859.35,1.8,-0.05907,5e-05,4.47274]
[1617905513802,68.23,57859.35,1.8,-0.05907,5e-05,4.47274]
[1617905515150,68.24,57858.87,1.8,-0.05911,5e-05,4.47495]
[1617905516133,68.24,57858.9,1.8,-0.05911,5e-05,4.47471]
[1617905516185,68.24,57858.9,1.8,-0.05911,5e-05,4.47471]
[1617905518479,68.24,57859.3,1.8,-0.0591,5e-05,4.47442]
[1617905518504,68.24,57859.3,1.8,-0.0591,5e-05,4.47442]
[1617905520843,68.24,57859.1,1.8,-0.05912,5e-05,4.47554]
[1617905520868,68.24,57859.1,1.8,-0.05912,5e-05,4.47554]
[1617905523178,68.25,57859.6,1.8,-0.05911,5e-05,4.475]
[1617905523212,68.25,57859.6,1.8,-0.05911,5e-05,4.475]
[1617905523919,68.26,57859.48,1.8,-0.05913,5e-05,4.47627]
[1617905525528,68.26,57859.48,1.8,-0.05913,5e-05,4.47627]
[1617905525589,68.26,57859.48,1.8,-0.05913,5e-05,4.47627]
[1617905527876,68.26,57859.07,1.8,-0.05916,5e-05,4.47794]
[1617905530223,68.28,57858.69,1.8,-0.05923,5e-05,4.48173]
[1617905530253,68.28,57858.69,1.8,-0.05923,5e-05,4.48173]
[1617905532572,68.28,57857.54,1.8,-0.05929,5e-05,4.4855]
[1617905532618,68.28,57857.23,1.8,-0.0593,5e-05,4.48612]
[1617905534920,68.3,57856.92,1.8,-0.05936,5e-05,4.48972]
[1617905534947,68.3,57856.92,1.8,-0.05936,5e-05,4.48972]
[1617905537407,68.3,57855.59,1.8,-0.05942,5e-05,4.49283]
[1617905539620,68.3,57855.58,1.8,-0.05942,5e-05,4.49267]
[1617905539671,68.3,57855.58,1.8,-0.05942,5e-05,4.49267]
[1617905539673,68.3,57855.58,1.8,-0.05942,5e-05,4.49267]
[1617905541965,68.31,57855.76,1.8,-0.05945,5e-05,4.49478]
[1617905544320,68.31,57855.92,1.8,-0.05944,5e-05,4.49398]
[1617905544334,68.31,57855.92,1.8,-0.05944,5e-05,4.49398]
[1617905546660,68.32,57855.58,1.8,-0.05948,5e-05,4.49673]
[1617905546683,68.32,57855.58,1.8,-0.05948,5e-05,4.49673]
[1617905546698,68.32,57855.58,1.8,-0.05948,5e-05,4.49673]
[1617905549016,68.32,57856.08,1.8,-0.05945,5e-05,4.49481]
[1617905549069,68.32,57856.08,1.8,-0.05945,5e-05,4.49481]
[1617905551358,68.32,57856.04,1.8,-0.05947,5e-05,4.49586]
[1617905551376,68.32,57856.04,1.8,-0.05947,5e-05,4.49586]
[1617905552521,68.33,57855.88,1.8,-0.05945,5e-05,4.49366]
[1617905553718,68.33,57855.32,1.8,-0.05947,5e-05,4.49494]
[1617905556072,68.34,57854.04,1.8,-0.05956,5e-05,4.49996]
[1617905556094,68.34,57854.04,1.8,-0.05956,5e-05,4.49996]
[1617905558093,68.35,57855.05,1.8,-0.05954,5e-05,4.49916]
[1617905558193,68.35,57855.05,1.8,-0.05954,5e-05,4.49916]
[1617905558406,68.35,57855.05,1.8,-0.05954,5e-05,4.49916]
[1617905558443,68.35,57855.05,1.8,-0.05954,5e-05,4.49916]
[1617905563104,68.37,57855.25,1.8,-0.0596,5e-05,4.50238]
[1617905563124,68.37,57855.25,1.8,-0.0596,5e-05,4.50238]
[1617905565701,68.38,57855.78,1.8,-0.05958,5e-05,4.50148]
[1617905567806,68.38,57858.17,1.8,-0.05947,5e-05,4.495]
[1617905567853,68.38,57858.17,1.8,-0.05947,5e-05,4.495]
[1617905570148,68.38,57858.33,1.8,-0.05949,5e-05,4.49604]
[1617905570183,68.38,57858.33,1.8,-0.05949,5e-05,4.49604]
[1617905572505,68.38,57858.94,1.8,-0.05945,5e-05,4.49402]
[1617905572548,68.38,57858.94,1.8,-0.05945,5e-05,4.49402]
[1617905572549,68.38,57858.94,1.8,-0.05945,5e-05,4.49402]
[1617905574844,68.39,57860.06,1.8,-0.05943,5e-05,4.49297]
[1617905574858,68.39,57860.06,1.8,-0.05943,5e-05,4.49297]
[1617905577195,68.4,57860.31,1.8,-0.05943,5e-05,4.49284]
[1617905577230,68.4,57860.31,1.8,-0.05943,5e-05,4.49284]
[1617905579547,68.41,57859.01,1.8,-0.05952,5e-05,4.4981]
[1617905579580,68.41,57859.01,1.8,-0.05952,5e-05,4.4981]
[1617905579787,68.41,57859.01,1.8,-0.05952,5e-05,4.4981]
[1617905580487,68.41,57858.91,1.8,-0.05952,5e-05,4.49814]
[1617905581907,68.41,57858.83,1.8,-0.05952,5e-05,4.49815]
[1617905581957,68.41,57858.83,1.8,-0.05952,5e-05,4.49815]
[1617905584247,68.42,57857.99,1.8,-0.05959,5e-05,4.50199]
[1617905586600,68.43,57857.99,1.8,-0.05962,5e-05,4.50385]
[1617905586635,68.43,57857.99,1.8,-0.05962,5e-05,4.50385]
[1617905588940,68.43,57857.41,1.8,-0.05964,5e-05,4.50494]
[1617905588966,68.43,57857.41,1.8,-0.05964,5e-05,4.50494]
[1617905591294,68.44,57858.03,1.8,-0.05964,5e-05,4.50495]
[1617905593644,68.44,57858.06,1.8,-0.05965,5e-05,4.5058]
[1617905598333,68.48,57858.13,1.8,-0.05974,5e-05,4.5112]
[1617905600809,68.48,57855.6,1.8,-0.05985,5e-05,4.51735]
[1617905603040,68.47,57856.71,1.8,-0.05979,5e-05,4.51397]
[1617905603060,68.47,57856.71,1.8,-0.05979,5e-05,4.51397]
[1617905605391,68.48,57856.98,1.8,-0.05981,5e-05,4.51488]
[1617905605409,68.48,57856.98,1.8,-0.05981,5e-05,4.51488]
[1617905607727,68.48,57857.38,1.8,-0.05978,5e-05,4.51336]
[1617905610076,68.48,57859.25,1.8,-0.05971,5e-05,4.50914]
[1617905612423,68.5,57858.63,1.8,-0.05974,5e-05,4.51021]
[1617905614770,68.51,57859.0,1.8,-0.05976,5e-05,4.51112]
[1617905614791,68.51,57859.0,1.8,-0.05976,5e-05,4.51112]
[1617905617126,68.52,57859.93,1.8,-0.05973,5e-05,4.50938]
[1617905617169,68.52,57859.93,1.8,-0.05973,5e-05,4.50938]
[1617905619467,68.53,57861.59,1.8,-0.05968,5e-05,4.50664]
[1617905624166,68.55,57861.84,1.8,-0.05973,5e-05,4.50971]
[1617905624204,68.55,57861.84,1.8,-0.05973,5e-05,4.50971]
[1617905624371,68.56,57859.94,1.8,-0.05983,5e-05,4.51562]
[1617905626520,68.56,57861.18,1.8,-0.05977,5e-05,4.51187]
[1617905626582,68.56,57861.18,1.8,-0.05977,5e-05,4.51187]
[1617905628861,68.57,57861.34,1.8,-0.05979,5e-05,4.51329]
[1617905628881,68.57,57861.34,1.8,-0.05979,5e-05,4.51329]
[1617905631212,68.57,57862.41,1.8,-0.05975,5e-05,4.51118]
[1617905631244,68.57,57862.41,1.8,-0.05975,5e-05,4.51118]
[1617905633560,68.58,57861.91,1.8,-0.0598,5e-05,4.5141]
[1617905638256,68.61,57858.12,1.8,-0.06004,5e-05,4.52776]
[1617905638292,68.61,57858.12,1.8,-0.06004,5e-05,4.52776]
[1617905640245,68.61,57858.47,1.8,-0.06003,5e-05,4.5275]
[1617905640615,68.61,57859.47,1.8,-0.05998,5e-05,4.52459]
[1617905640649,68.61,57859.47,1.8,-0.05998,5e-05,4.52459]
[1617905642690,68.62,57860.69,1.8,-0.05996,5e-05,4.52326]
[1617905642826,68.62,57860.69,1.8,-0.05996,5e-05,4.52326]
[1617905642873,68.62,57860.69,1.8,-0.05996,5e-05,4.52326]
[1617905647653,68.62,57865.47,1.8,-0.05974,5e-05,4.51068]
[1617905647714,68.62,57865.47,1.8,-0.05974,5e-05,4.51068]
[1617905650001,68.63,57865.57,1.8,-0.05977,5e-05,4.51226]
[1617905652384,68.65,57865.76,1.8,-0.05979,5e-05,4.51363]
[1617905657554,68.68,57866.95,1.8,-0.05983,5e-05,4.51607]
[1617905662587,68.71,57868.48,1.8,-0.05984,5e-05,4.51672]
[1617905664117,68.72,57868.18,1.8,-0.05987,5e-05,4.51842]
[1617905664138,68.72,57868.18,1.8,-0.05987,5e-05,4.51842]
[1617905665851,68.72,57866.62,1.8,-0.05995,5e-05,4.52317]
[1617905666459,68.72,57866.62,1.8,-0.05995,5e-05,4.52317]
[1617905666495,68.72,57866.62,1.8,-0.05995,5e-05,4.52317]
[1617905668808,68.73,57867.29,1.8,-0.05995,5e-05,4.523]
[1617905673503,68.76,57867.44,1.8,-0.05996,5e-05,4.52296]
[1617905678199,68.79,57867.19,1.8,-0.06005,5e-05,4.52824]
[1617905680547,68.79,57867.32,1.8,-0.06006,5e-05,4.52856]
[1617905680561,68.79,57867.32,1.8,-0.06006,5e-05,4.52856]
[1617905682897,68.8,57867.67,1.8,-0.06007,5e-05,4.52921]
[1617905687607,68.82,57867.15,1.8,-0.06014,5e-05,4.53333]
[1617905687633,68.82,57867.15,1.8,-0.06014,5e-05,4.53333]
[1617905688297,68.82,57867.15,1.8,-0.06014,5e-05,4.53333]
[1617905689941,68.83,57867.04,1.8,-0.06017,5e-05,4.53518]
[1617905689986,68.83,57867.04,1.8,-0.06017,5e-05,4.53518]
[1617905692295,68.83,57867.26,1.8,-0.06017,5e-05,4.53493]
[1617905692776,68.83,57867.26,1.8,-0.06017,5e-05,4.53493]
[1617905692883,68.84,57867.7,1.8,-0.06016,5e-05,4.53472]
[1617905696994,68.83,57883.48,1.8,-0.05943,5e-05,4.49249]
[1617905697018,68.83,57883.48,1.8,-0.05943,5e-05,4.49249]
[1617905699347,68.84,57891.14,1.8,-0.05911,5e-05,4.47423]
[1617905699391,68.84,57891.14,1.8,-0.05911,5e-05,4.47423]
[1617905699879,68.84,57891.11,1.8,-0.05911,5e-05,4.47409]
[1617905705889,68.83,57894.0,1.8,-0.05896,4e-05,4.46545]
[1617905715957,68.82,57902.45,1.8,-0.05855,4e-05,4.4417]
[1617905720996,68.81,57918.92,1.8,-0.0578,4e-05,4.39861]
[1617905727038,68.81,57920.3,1.8,-0.05773,4e-05,4.39459]
[1617905732075,68.81,57927.48,1.8,-0.05738,4e-05,4.37263]
[1617905733164,68.81,57927.39,1.8,-0.05738,4e-05,4.37283]
[1617905733279,68.81,57927.39,1.8,-0.05738,4e-05,4.37283]
[1617905734607,68.81,57927.34,1.8,-0.05738,4e-05,4.37291]
[1617905738476,68.79,57927.36,1.8,-0.05732,4e-05,4.36944]
[1617905739288,68.79,57927.12,1.8,-0.05733,4e-05,4.37004]
[1617905739307,68.79,57927.12,1.8,-0.05733,4e-05,4.37004]
[1617905741639,68.79,57926.88,1.8,-0.05734,4e-05,4.37057]
[1617905741679,68.79,57926.88,1.8,-0.05734,4e-05,4.37057]
[1617905744048,68.79,57927.44,1.8,-0.05732,4e-05,4.3691]
[1617905744102,68.79,57927.44,1.8,-0.05732,4e-05,4.3691]
[1617905746363,68.79,57933.91,1.8,-0.05703,4e-05,4.35248]
[1617905746377,68.79,57933.91,1.8,-0.05703,4e-05,4.35248]
[1617905748713,68.79,57936.79,1.8,-0.05691,4e-05,4.34513]
[1617905748746,68.79,57936.79,1.8,-0.05691,4e-05,4.34513]
[1617905751071,68.79,57936.49,1.8,-0.05692,4e-05,4.3459]
[1617905751112,68.79,57936.49,1.8,-0.05692,4e-05,4.3459]
[1617905753394,68.79,57935.88,1.8,-0.05695,4e-05,4.34748]
[1617905753415,68.79,57935.88,1.8,-0.05695,4e-05,4.34748]
[1617905755743,68.79,57935.31,1.8,-0.05697,4e-05,4.34895]
[1617905755771,68.79,57935.31,1.8,-0.05697,4e-05,4.34895]
[1617905757976,68.79,57934.92,1.8,-0.05699,4e-05,4.34995]
[1617905758037,68.79,57934.92,1.8,-0.05699,4e-05,4.34995]
[1617905760468,68.79,57935.31,1.8,-0.05697,4e-05,4.34896]
[1617905765166,68.77,57943.79,1.8,-0.05655,4e-05,4.32419]
[1617905767518,68.76,57946.5,1.8,-0.05642,4e-05,4.31661]
[1617905767564,68.76,57946.5,1.8,-0.05642,4e-05,4.31661]
[1617905769869,68.76,57963.6,1.8,-0.05568,4e-05,4.27341]
[1617905769918,68.76,57963.6,1.8,-0.05568,4e-05,4.27341]
[1617905772325,68.76,57962.5,1.8,-0.05574,4e-05,4.27642]
[1617905772350,68.76,57962.5,1.8,-0.05574,4e-05,4.27642]
[1617905774578,68.77,57966.05,1.8,-0.05559,4e-05,4.26784]
[1617905774603,68.77,57966.05,1.8,-0.05559,4e-05,4.26784]
[1617905776933,68.77,57970.46,1.8,-0.0554,4e-05,4.25697]
[1617905776965,68.77,57970.46,1.8,-0.0554,4e-05,4.25697]
[1617905779266,68.77,57971.67,1.8,-0.05536,4e-05,4.25422]
[1617905779285,68.77,57971.67,1.8,-0.05536,4e-05,4.25422]
[1617905790478,68.78,57976.89,1.8,-0.05517,4e-05,4.24303]
[1617905795515,68.79,57978.92,1.8,-0.05506,4e-05,4.23559]
[1617905800553,68.79,57976.88,1.8,-0.05516,4e-05,4.24162]
[1617905805594,68.8,57976.05,1.8,-0.05521,4e-05,4.24455]
[1617905815664,68.81,57970.0,1.8,-0.05549,4e-05,4.26129]
[1617905820698,68.81,57971.54,1.8,-0.05544,4e-05,4.25813]
[1617905825733,68.82,57976.33,1.8,-0.05525,4e-05,4.24684]
[1617905830767,68.83,57986.77,1.8,-0.05482,4e-05,4.22149]
[1617905832079,68.83,57985.44,1.8,-0.05488,4e-05,4.22503]
[1617905832798,68.83,57989.53,1.8,-0.05471,4e-05,4.21498]
[1617905832861,68.83,57989.53,1.8,-0.05471,4e-05,4.21498]
[1617905833318,68.83,57989.53,1.8,-0.05471,4e-05,4.21498]
[1617905838824,68.84,57983.16,1.8,-0.055,4e-05,4.2322]
[1617905843860,68.84,57981.56,1.8,-0.05508,4e-05,4.23711]
[1617905848898,68.85,57982.27,1.8,-0.05506,4e-05,4.23621]
[1617905850270,68.85,57984.84,1.8,-0.05496,4e-05,4.22995]
[1617905850389,68.85,57984.84,1.8,-0.05496,4e-05,4.22995]
[1617905864001,68.87,57999.7,1.8,-0.05434,4e-05,4.19251]
[1617905869036,68.88,58004.37,1.8,-0.05416,4e-05,4.18208]
[1617905874071,68.89,58005.42,1.8,-0.05414,4e-05,4.18079]
[1617905875364,68.89,58003.64,1.8,-0.05422,4e-05,4.18548]
[1617905875445,68.89,58003.64,1.8,-0.05422,4e-05,4.18548]
[1617905889176,68.92,58041.68,1.8,-0.05273,4e-05,4.09668]
[1617905892465,68.93,58031.93,1.8,-0.05315,4e-05,4.12188]
[1617905892675,68.93,58031.93,1.8,-0.05315,4e-05,4.12188]
[1617905892933,68.93,58031.93,1.8,-0.05315,4e-05,4.12188]
[1617905893093,68.93,58031.93,1.8,-0.05315,4e-05,4.12188]
[1617905898238,68.94,58026.91,1.8,-0.05339,4e-05,4.13626]
[1617905903276,68.95,58024.14,1.8,-0.05353,4e-05,4.14474]
[1617905913344,68.97,58014.69,1.8,-0.05394,4e-05,4.16787]
[1617905918376,68.98,58014.06,1.8,-0.05398,4e-05,4.17083]
[1617905923412,68.99,58007.75,1.8,-0.05427,4e-05,4.18784]
[1617905928452,69.0,58006.2,1.8,-0.05435,4e-05,4.19286]
[1617905938517,69.01,57994.08,1.8,-0.0549,4e-05,4.22515]
[1617905943555,69.02,57994.83,1.8,-0.05488,4e-05,4.22422]
[1617905948589,69.02,57992.42,1.8,-0.055,4e-05,4.23115]
[1617905953626,69.03,57991.04,1.8,-0.05507,4e-05,4.23544]
[1617905954412,69.03,57991.04,1.8,-0.05507,4e-05,4.23544]
[1617905954481,69.03,57991.04,1.8,-0.05507,4e-05,4.23544]
[1617905955535,69.03,57989.33,1.8,-0.05515,4e-05,4.23991]
[1617905955574,69.03,57989.33,1.8,-0.05515,4e-05,4.23991]
[1617905965707,69.04,57967.94,1.8,-0.05609,4e-05,4.29542]
[1617905975785,69.05,57965.65,1.8,-0.05616,4e-05,4.29868]
[1617905980933,69.05,57962.2,1.8,-0.05631,4e-05,4.30761]
[1617905986861,69.05,57964.77,1.8,-0.05621,4e-05,4.30148]
[1617905992903,69.05,57967.02,1.8,-0.05612,4e-05,4.29618]
[1617905997936,69.06,57964.74,1.8,-0.05622,4e-05,4.30224]
[1617906002970,69.06,57966.69,1.8,-0.05614,4e-05,4.29759]
[1617906004264,69.06,57969.7,1.8,-0.05601,4e-05,4.29005]
[1617906004345,69.06,57969.7,1.8,-0.05601,4e-05,4.29005]
[1617906004897,69.06,57969.7,1.8,-0.05601,4e-05,4.29005]
[1617906004922,69.06,57969.7,1.8,-0.05601,4e-05,4.29005]
[1617906008765,69.06,57973.72,1.8,-0.05585,4e-05,4.28025]
[1617906008839,69.06,57973.72,1.8,-0.05585,4e-05,4.28025]
[1617906018594,69.07,57980.38,1.8,-0.05559,4e-05,4.26487]
[1617906024121,69.07,57976.25,1.8,-0.05577,4e-05,4.27582]
[1617906029157,69.08,57974.38,1.8,-0.05586,4e-05,4.28103]
[1617906039594,69.08,57966.29,1.8,-0.05618,4e-05,4.29907]
[1617906045270,69.08,57958.19,1.8,-0.05654,4e-05,4.31978]
[1617906050302,69.08,57960.54,1.8,-0.05644,4e-05,4.31401]
[1617906061380,69.09,57964.1,1.8,-0.05629,4e-05,4.30547]
[1617906066419,69.09,57965.49,1.8,-0.05624,4e-05,4.30222]
[1617906071561,69.09,57967.22,1.8,-0.05617,4e-05,4.29815]
[1617906077512,69.09,57970.66,1.8,-0.05603,4e-05,4.2899]
[1617906087583,69.1,57966.51,1.8,-0.05622,4e-05,4.30105]
[1617906092618,69.1,57965.85,1.8,-0.05621,4e-05,4.29971]
[1617906097650,69.1,57967.02,1.8,-0.05617,4e-05,4.29705]
[1617906102688,69.1,57973.22,1.8,-0.0559,4e-05,4.28174]
[1617906112756,69.11,57974.08,1.8,-0.05588,4e-05,4.28044]
[1617906117791,69.11,57972.05,1.8,-0.05598,4e-05,4.28598]
[1617906122824,69.12,57972.03,1.8,-0.05598,4e-05,4.28644]
[1617906127862,69.12,57976.19,1.8,-0.05581,4e-05,4.27636]
[1617906137941,69.12,57975.17,1.8,-0.05587,4e-05,4.27984]
[1617906143985,69.13,57974.34,1.8,-0.05591,4e-05,4.28245]
[1617906149017,69.13,57974.46,1.8,-0.05592,4e-05,4.28256]
[1617906152842,69.13,57974.22,1.8,-0.05589,4e-05,4.28006]
[1617906152864,69.13,57974.22,1.8,-0.05589,4e-05,4.28006]
[1617906155215,69.13,57987.57,1.8,-0.05533,4e-05,4.24693]
[1617906155249,69.13,57987.57,1.8,-0.05533,4e-05,4.24693]
[1617906164123,69.15,58014.26,1.8,-0.05423,4e-05,4.18219]
[1617906169159,69.15,58005.13,1.8,-0.05463,4e-05,4.20607]
[1617906174196,69.16,58001.88,1.8,-0.05479,4e-05,4.21515]
[1617906184266,69.17,57996.55,1.8,-0.05504,4e-05,4.23027]
[1617906189300,69.18,57997.07,1.8,-0.05503,4e-05,4.2298]
[1617906194157,69.18,57996.14,1.8,-0.05508,4e-05,4.23277]
[1617906199373,69.19,57988.5,1.8,-0.05542,4e-05,4.25277]
[1617906209441,69.2,57987.31,1.8,-0.05549,4e-05,4.25708]
[1617906214480,69.2,57985.99,1.8,-0.05552,4e-05,4.25769]
[1617906219514,69.2,57985.06,1.8,-0.05557,4e-05,4.26061]
[1617906224546,69.21,57986.96,1.8,-0.0555,4e-05,4.25644]
[1617906234594,69.22,57987.09,1.8,-0.05551,4e-05,4.25729]
[1617906239651,69.22,57984.09,1.8,-0.05565,4e-05,4.2655]
[1617906244690,69.22,57986.13,1.8,-0.05558,4e-05,4.26091]
[1617906249723,69.23,57988.33,1.8,-0.05549,4e-05,4.256]
[1617906251607,69.23,57987.78,1.8,-0.05552,4e-05,4.25749]
[1617906251688,69.23,57987.78,1.8,-0.05552,4e-05,4.25749]
[1617906253849,69.23,57988.14,1.8,-0.05549,4e-05,4.25612]
[1617906253881,69.23,57988.14,1.8,-0.05549,4e-05,4.25612]
[1617906256202,69.23,57989.24,1.8,-0.05545,4e-05,4.2535]
[1617906256247,69.23,57989.24,1.8,-0.05545,4e-05,4.2535]
[1617906258569,69.23,57989.02,1.8,-0.05546,4e-05,4.2544]
[1617906258620,69.23,57989.02,1.8,-0.05546,4e-05,4.2544]
[1617906260909,69.23,57988.54,1.8,-0.05549,4e-05,4.25596]
[1617906260932,69.23,57988.54,1.8,-0.05549,4e-05,4.25596]
[1617906263258,69.23,57987.72,1.8,-0.05553,4e-05,4.25825]
[1617906263287,69.23,57987.72,1.8,-0.05553,4e-05,4.25825]
[1617906265598,69.23,57982.27,1.8,-0.05577,4e-05,4.27214]
[1617906265638,69.23,57982.27,1.8,-0.05577,4e-05,4.27214]
[1617906267957,69.23,57978.38,1.8,-0.05592,4e-05,4.28135]
[1617906267975,69.23,57978.38,1.8,-0.05592,4e-05,4.28135]
[1617906270284,69.23,57977.19,1.8,-0.05598,4e-05,4.28448]
[1617906270320,69.23,57977.19,1.8,-0.05598,4e-05,4.28448]
[1617906272673,69.23,57975.65,1.8,-0.05601,4e-05,4.28521]
[1617906272720,69.23,57975.65,1.8,-0.05601,4e-05,4.28521]
[1617906275022,69.23,57985.86,1.8,-0.05557,4e-05,4.25984]
[1617906275047,69.23,57985.86,1.8,-0.05557,4e-05,4.25984]
[1617906277370,69.24,57988.49,1.8,-0.05546,4e-05,4.25347]
[1617906278980,69.23,57989.33,1.8,-0.05541,4e-05,4.24998]
[1617906282196,69.23,57988.39,1.8,-0.05545,4e-05,4.2527]
[1617906282307,69.23,57988.39,1.8,-0.05545,4e-05,4.2527]
[1617906284444,69.23,57990.44,1.8,-0.05537,4e-05,4.24781]
[1617906284470,69.23,57990.44,1.8,-0.05537,4e-05,4.24781]
[1617906286756,69.23,58004.04,1.8,-0.0548,4e-05,4.21417]
[1617906286794,69.23,58004.04,1.8,-0.0548,4e-05,4.21417]
[1617906289132,69.24,58009.06,1.8,-0.0546,4e-05,4.20222]
[1617906289142,69.24,58009.06,1.8,-0.0546,4e-05,4.20222]
[1617906291470,69.24,58010.82,1.8,-0.05453,4e-05,4.19827]
[1617906291504,69.24,58010.82,1.8,-0.05453,4e-05,4.19827]
[1617906300075,69.25,58011.67,1.8,-0.05452,4e-05,4.19805]
[1617906302503,69.25,58013.36,1.8,-0.05446,4e-05,4.19427]
[1617906308132,69.26,58016.13,1.8,-0.05437,4e-05,4.18871]
[1617906312587,69.27,58016.68,1.8,-0.05436,4e-05,4.18824]
[1617906312688,69.27,58016.68,1.8,-0.05436,4e-05,4.18824]
[1617906314937,69.27,58020.25,1.8,-0.0542,4e-05,4.17903]
[1617906314965,69.27,58020.25,1.8,-0.0542,4e-05,4.17903]
[1617906317308,69.27,58021.2,1.8,-0.05417,4e-05,4.17739]
[1617906317324,69.27,58021.2,1.8,-0.05417,4e-05,4.17739]
[1617906319655,69.27,58023.98,1.8,-0.05407,4e-05,4.171]
[1617906319681,69.27,58023.98,1.8,-0.05407,4e-05,4.171]
[1617906322006,69.28,58023.32,1.8,-0.0541,4e-05,4.17313]
[1617906322043,69.28,58023.32,1.8,-0.0541,4e-05,4.17313]
[1617906324333,69.28,58023.34,1.8,-0.05411,4e-05,4.17383]
[1617906324350,69.28,58023.34,1.8,-0.05411,4e-05,4.17383]
[1617906326694,69.29,58024.02,1.8,-0.05409,4e-05,4.17265]
[1617906326739,69.29,58024.02,1.8,-0.05409,4e-05,4.17265]
[1617906327737,69.28,58025.3,1.8,-0.05403,4e-05,4.1689]
[1617906328967,69.28,58024.7,1.8,-0.05406,4e-05,4.17065]
[1617906329018,69.28,58024.7,1.8,-0.05406,4e-05,4.17065]
[1617906329083,69.28,58024.7,1.8,-0.05406,4e-05,4.17065]
[1617906332596,69.29,58017.06,1.8,-0.05436,4e-05,4.18735]
[1617906332725,69.29,58017.06,1.8,-0.05436,4e-05,4.18735]
[1617906333712,69.29,58019.37,1.8,-0.05425,4e-05,4.18102]
[1617906333734,69.29,58019.37,1.8,-0.05425,4e-05,4.18102]
[1617906336031,69.29,58024.59,1.8,-0.05404,4e-05,4.16859]
[1617906336058,69.29,58024.59,1.8,-0.05404,4e-05,4.16859]
[1617906338367,69.29,58024.13,1.8,-0.05407,4e-05,4.17049]
[1617906338381,69.29,58024.13,1.8,-0.05407,4e-05,4.17049]
[1617906340723,69.3,58023.37,1.8,-0.05411,4e-05,4.17286]
[1617906340751,69.3,58023.37,1.8,-0.05411,4e-05,4.17286]
[1617906350429,69.31,58014.7,1.8,-0.05451,4e-05,4.19666]
[1617906359421,69.32,58012.4,1.8,-0.05464,4e-05,4.20395]
[1617906359465,69.32,58012.4,1.8,-0.05464,4e-05,4.20395]
[1617906361770,69.34,58004.47,1.8,-0.055,4e-05,4.2257]
[1617906361794,69.34,58004.47,1.8,-0.055,4e-05,4.2257]
[1617906367552,69.35,58010.83,1.8,-0.05476,4e-05,4.21163]
[1617906372594,69.36,58011.32,1.8,-0.05476,4e-05,4.2113]
[1617906380452,69.36,58012.5,1.8,-0.05473,4e-05,4.2097]
[1617906380473,69.36,58012.5,1.8,-0.05473,4e-05,4.2097]
[1617906382789,69.37,58013.82,1.8,-0.05469,4e-05,4.2075]
[1617906382814,69.37,58013.82,1.8,-0.05469,4e-05,4.2075]
[1617906386231,69.39,58013.96,1.8,-0.05472,4e-05,4.20932]
[1617906391769,69.39,58014.07,1.8,-0.0547,4e-05,4.20687]
[1617906396806,69.4,58014.58,1.8,-0.05469,4e-05,4.20671]
[1617906401494,69.4,58016.7,1.8,-0.05462,4e-05,4.20222]
[1617906401531,69.4,58016.7,1.8,-0.05462,4e-05,4.20222]
[1617906403826,69.41,58017.18,1.8,-0.0546,4e-05,4.20122]
[1617906403869,69.41,58016.93,1.8,-0.05462,4e-05,4.20223]
[1617906406170,69.41,58018.46,1.8,-0.05456,4e-05,4.19881]
[1617906408501,69.4,58023.17,1.8,-0.05434,4e-05,4.18593]
[1617906413921,69.41,58016.51,1.8,-0.05464,4e-05,4.20365]
[1617906418962,69.42,58010.44,1.8,-0.05491,4e-05,4.21962]
[1617906422536,69.42,58011.25,1.8,-0.05489,4e-05,4.2181]
[1617906422558,69.42,58011.25,1.8,-0.05489,4e-05,4.2181]
[1617906424874,69.43,58010.81,1.8,-0.05493,4e-05,4.22101]
[1617906427913,69.44,58011.43,1.8,-0.05493,4e-05,4.22067]
[1617906429574,69.44,58011.65,1.8,-0.05492,4e-05,4.22044]
[1617906435071,69.45,58015.85,1.8,-0.05476,4e-05,4.211]
[1617906438944,69.45,58017.31,1.8,-0.05471,4e-05,4.2079]
[1617906438977,69.45,58017.31,1.8,-0.05471,4e-05,4.2079]
[1617906441265,69.46,58018.84,1.8,-0.05466,4e-05,4.20466]
[1617906441302,69.46,58018.84,1.8,-0.05466,4e-05,4.20466]
[1617906442599,69.46,58029.51,1.8,-0.05421,4e-05,4.17844]
[1617906443601,69.46,58030.08,1.8,-0.05419,4e-05,4.17724]
[1617906443636,69.46,58030.08,1.8,-0.05419,4e-05,4.17724]
[1617906445938,69.46,58026.66,1.8,-0.05434,4e-05,4.18613]
[1617906445958,69.46,58026.66,1.8,-0.05434,4e-05,4.18613]
[1617906448308,69.47,58025.42,1.8,-0.0544,4e-05,4.18983]
[1617906448340,69.47,58025.42,1.8,-0.0544,4e-05,4.18983]
[1617906450613,69.47,58026.13,1.8,-0.05438,4e-05,4.1885]
[1617906450640,69.47,58026.13,1.8,-0.05438,4e-05,4.1885]
[1617906452950,69.47,58026.07,1.8,-0.05435,4e-05,4.18581]
[1617906452978,69.47,58026.07,1.8,-0.05435,4e-05,4.18581]
[1617906455300,69.48,58025.94,1.8,-0.05437,4e-05,4.18678]
[1617906455319,69.48,58025.94,1.8,-0.05437,4e-05,4.18678]
[1617906457648,69.48,58025.4,1.8,-0.0544,4e-05,4.18853]
[1617906457691,69.48,58025.4,1.8,-0.0544,4e-05,4.18853]
[1617906459987,69.48,58026.7,1.8,-0.05435,4e-05,4.18576]
[1617906460001,69.48,58026.7,1.8,-0.05435,4e-05,4.18576]
[1617906462309,69.49,58026.82,1.8,-0.05436,4e-05,4.18609]
[1617906464634,69.48,58022.46,1.8,-0.05452,4e-05,4.19566]
[1617906470324,69.49,58024.32,1.8,-0.05446,4e-05,4.19229]
[1617906475351,69.49,58017.65,1.8,-0.05476,4e-05,4.20978]
[1617906485421,69.5,58016.86,1.8,-0.05482,4e-05,4.21343]
[1617906488015,69.51,58017.62,1.8,-0.05479,4e-05,4.21188]
[1617906488057,69.51,58017.62,1.8,-0.05479,4e-05,4.21188]
[1617906488083,69.51,58017.62,1.8,-0.05479,4e-05,4.21188]
[1617906490363,69.51,58016.79,1.8,-0.05483,4e-05,4.21428]
[1617906490407,69.51,58016.79,1.8,-0.05483,4e-05,4.21428]
[1617906492691,69.52,58016.33,1.8,-0.05488,4e-05,4.21739]
[1617906492717,69.52,58016.33,1.8,-0.05488,4e-05,4.21739]
[1617906494359,69.52,58016.27,1.8,-0.05489,4e-05,4.21769]
[1617906495063,69.52,58017.84,1.8,-0.05482,4e-05,4.21397]
[1617906495091,69.52,58017.84,1.8,-0.05482,4e-05,4.21397]
[1617906497371,69.53,58022.37,1.8,-0.05464,4e-05,4.20309]
[1617906497418,69.53,58022.37,1.8,-0.05464,4e-05,4.20309]
[1617906499744,69.53,58026.91,1.8,-0.05446,4e-05,4.19241]
[1617906499769,69.53,58026.91,1.8,-0.05446,4e-05,4.19241]
[1617906502048,69.53,58028.89,1.8,-0.05438,4e-05,4.18793]
[1617906502083,69.53,58028.89,1.8,-0.05438,4e-05,4.18793]
[1617906504396,69.53,58030.88,1.8,-0.0543,4e-05,4.18323]
[1617906504451,69.53,58030.88,1.8,-0.0543,4e-05,4.18323]
[1617906506727,69.54,58033.42,1.8,-0.05421,4e-05,4.17782]
[1617906506747,69.54,58033.42,1.8,-0.05421,4e-05,4.17782]
[1617906509058,69.54,58034.49,1.8,-0.05417,4e-05,4.1754]
[1617906509100,69.54,58034.49,1.8,-0.05417,4e-05,4.1754]
[1617906511396,69.55,58034.27,1.8,-0.05419,4e-05,4.17663]
[1617906511425,69.55,58034.27,1.8,-0.05419,4e-05,4.17663]
[1617906513750,69.55,58034.45,1.8,-0.05416,4e-05,4.17361]
[1617906520668,69.52,58034.75,1.8,-0.05408,4e-05,4.1688]
[1617906530738,69.48,58035.71,1.8,-0.05395,4e-05,4.16076]
[1617906535776,69.47,58034.63,1.8,-0.05394,4e-05,4.16062]
[1617906540807,69.45,58034.1,1.8,-0.05392,4e-05,4.15913]
[1617906545845,69.43,58033.68,1.8,-0.05389,4e-05,4.15739]
[1617906546454,69.43,58033.68,1.8,-0.05389,4e-05,4.15739]
[1617906548791,69.43,58032.19,1.8,-0.05395,4e-05,4.16079]
[1617906550500,69.43,58032.73,1.8,-0.05392,4e-05,4.15917]
[1617906551137,69.42,58032.61,1.8,-0.05392,4e-05,4.15889]
[1617906551159,69.42,58032.61,1.8,-0.05392,4e-05,4.15889]
[1617906553480,69.43,58046.42,1.8,-0.05336,4e-05,4.12553]
[1617906555843,69.42,58051.2,1.8,-0.05315,4e-05,4.11316]
[1617906560951,69.43,58049.16,1.8,-0.05326,4e-05,4.11982]
[1617906566994,69.45,58047.36,1.8,-0.05337,4e-05,4.12644]
[1617906567462,69.45,58047.36,1.8,-0.05337,4e-05,4.12644]
[1617906567613,69.45,58047.36,1.8,-0.05337,4e-05,4.12644]
[1617906569868,69.45,58046.66,1.8,-0.05341,4e-05,4.12878]
[1617906574528,69.43,58046.04,1.8,-0.05336,4e-05,4.12457]
[1617906576870,69.44,58047.28,1.8,-0.05332,4e-05,4.12215]
[1617906576883,69.44,58047.28,1.8,-0.05332,4e-05,4.12215]
[1617906579235,69.44,58046.07,1.8,-0.05338,4e-05,4.12606]
[1617906585121,69.42,58045.82,1.8,-0.05334,4e-05,4.12366]
[1617906589317,69.41,58043.46,1.8,-0.05341,4e-05,4.12746]
[1617906595192,69.42,58040.77,1.8,-0.05355,4e-05,4.13586]
[1617906602296,69.44,58041.18,1.8,-0.05356,4e-05,4.13691]
[1617906602355,69.44,58041.18,1.8,-0.05356,4e-05,4.13691]
[1617906603291,69.44,58042.36,1.8,-0.05352,4e-05,4.13429]
[1617906603321,69.44,58042.36,1.8,-0.05352,4e-05,4.13429]
[1617906605621,69.44,58045.03,1.8,-0.05342,4e-05,4.12834]
[1617906607986,69.44,58047.14,1.8,-0.05332,4e-05,4.12216]
[1617906610296,69.44,58047.71,1.8,-0.0533,4e-05,4.12141]
[1617906610327,69.44,58047.71,1.8,-0.0533,4e-05,4.12141]
[1617906615331,69.45,58046.32,1.8,-0.05339,4e-05,4.1267]
[1617906621371,69.47,58052.73,1.8,-0.05316,4e-05,4.11288]
[1617906629582,69.48,58064.69,1.8,-0.05271,4e-05,4.08643]
[1617906629636,69.48,58064.69,1.8,-0.05271,4e-05,4.08643]
[1617906631354,69.49,58071.09,1.8,-0.05246,4e-05,4.07122]
[1617906631408,69.49,58071.09,1.8,-0.05246,4e-05,4.07122]
[1617906633699,69.49,58083.02,1.8,-0.05196,4e-05,4.04034]
[1617906633728,69.49,58083.02,1.8,-0.05196,4e-05,4.04034]
[1617906636017,69.5,58083.72,1.8,-0.05195,4e-05,4.03953]
[1617906636028,69.5,58083.72,1.8,-0.05195,4e-05,4.03953]
[1617906638373,69.51,58085.72,1.8,-0.05188,4e-05,4.03559]
[1617906638386,69.51,58085.72,1.8,-0.05188,4e-05,4.03559]
[1617906640558,69.52,58090.63,1.8,-0.05171,4e-05,4.02511]
[1617906640666,69.52,58090.63,1.8,-0.05171,4e-05,4.02511]
[1617906641695,69.52,58094.51,1.8,-0.05156,4e-05,4.01622]
[1617906641715,69.52,58094.51,1.8,-0.05156,4e-05,4.01622]
[1617906641962,69.52,58094.51,1.8,-0.05156,4e-05,4.01622]
[1617906642697,69.52,58096.23,1.8,-0.0515,4e-05,4.01257]
[1617906643809,69.52,58098.4,1.8,-0.0514,4e-05,4.00701]
[1617906643838,69.52,58098.4,1.8,-0.0514,4e-05,4.00701]
[1617906643853,69.52,58098.4,1.8,-0.0514,4e-05,4.00701]
[1617906645386,69.52,58101.52,1.8,-0.05129,4e-05,4.00001]
[1617906645440,69.52,58101.52,1.8,-0.05129,4e-05,4.00001]
[1617906647702,69.53,58102.86,1.8,-0.05126,4e-05,3.99832]
[1617906647726,69.53,58102.86,1.8,-0.05126,4e-05,3.99832]
[1617906648042,69.53,58102.86,1.8,-0.05126,4e-05,3.99832]
[1617906651807,69.53,58127.73,1.8,-0.05026,4e-05,3.93786]
[1617906652122,69.53,58127.73,1.8,-0.05026,4e-05,3.93786]
[1617906652126,69.53,58127.73,1.8,-0.05026,4e-05,3.93786]
[1617906652249,69.53,58127.73,1.8,-0.05026,4e-05,3.93786]
[1617906655959,69.53,58140.8,1.8,-0.04975,4e-05,3.90683]
[1617906656005,69.53,58140.8,1.8,-0.04975,4e-05,3.90683]
[1617906656014,69.53,58140.8,1.8,-0.04975,4e-05,3.90683]
[1617906659515,69.52,58140.25,1.8,-0.04976,4e-05,3.90768]
[1617906664681,69.52,58146.23,1.8,-0.04952,4e-05,3.89266]
[1617906670704,69.51,58165.92,1.8,-0.04875,4e-05,3.84585]
[1617906673803,69.51,58177.7,1.8,-0.0483,4e-05,3.81822]
[1617906674005,69.51,58178.48,1.8,-0.04827,4e-05,3.8164]
[1617906674077,69.51,58178.48,1.8,-0.04827,4e-05,3.8164]
[1617906674116,69.51,58178.48,1.8,-0.04827,4e-05,3.8164]
[1617906675016,69.52,58192.02,1.8,-0.04778,4e-05,3.78572]
[1617906675814,69.52,58200.63,1.8,-0.04747,4e-05,3.76662]
[1617906675865,69.52,58200.63,1.8,-0.04747,4e-05,3.76662]
[1617906678135,69.54,58202.51,1.8,-0.04742,4e-05,3.76405]
[1617906678270,69.54,58202.51,1.8,-0.04742,4e-05,3.76405]
[1617906678562,69.54,58202.51,1.8,-0.04742,4e-05,3.76405]
[1617906678629,69.54,58219.98,1.8,-0.04679,4e-05,3.72469]
[1617906680437,69.55,58222.59,1.8,-0.04671,4e-05,3.7196]
[1617906680591,69.55,58222.59,1.8,-0.04671,4e-05,3.7196]
[1617906680966,69.55,58224.78,1.8,-0.04664,4e-05,3.71545]
[1617906682896,69.56,58225.31,1.8,-0.04663,4e-05,3.71512]
[1617906683174,69.57,58224.7,1.8,-0.04667,4e-05,3.71738]
[1617906684005,69.57,58224.39,1.8,-0.04668,4e-05,3.71826]
[1617906685084,69.57,58220.02,1.8,-0.04686,4e-05,3.72915]
[1617906685134,69.57,58220.02,1.8,-0.04686,4e-05,3.72915]
[1617906687581,69.58,58224.87,1.8,-0.0467,4e-05,3.71905]
[1617906698030,69.6,58232.61,1.8,-0.04641,4e-05,3.70058]
[1617906698933,69.6,58232.61,1.8,-0.04641,4e-05,3.70058]
[1617906699238,69.6,58231.4,1.8,-0.04646,4e-05,3.70351]
[1617906699342,69.6,58231.4,1.8,-0.04646,4e-05,3.70351]
[1617906701598,69.61,58230.21,1.8,-0.04653,4e-05,3.70798]
[1617906701626,69.61,58230.21,1.8,-0.04653,4e-05,3.70798]
[1617906703938,69.62,58230.9,1.8,-0.04653,4e-05,3.70815]
[1617906703985,69.62,58230.9,1.8,-0.04653,4e-05,3.70815]
[1617906706284,69.64,58232.52,1.8,-0.04651,4e-05,3.70709]
[1617906706315,69.64,58232.52,1.8,-0.04651,4e-05,3.70709]
[1617906708653,69.66,58230.11,1.8,-0.04664,4e-05,3.71523]
[1617906708694,69.66,58230.11,1.8,-0.04664,4e-05,3.71523]
[1617906709805,69.66,58230.11,1.8,-0.04664,4e-05,3.71523]
[1617906710975,69.66,58227.07,1.8,-0.04677,4e-05,3.72305]
[1617906715644,69.69,58213.63,1.8,-0.04734,4e-05,3.7583]
[1617906716682,69.7,58212.32,1.8,-0.0474,4e-05,3.7622]
[1617906716683,69.7,58212.32,1.8,-0.0474,4e-05,3.7622]
[1617906716747,69.7,58212.32,1.8,-0.0474,4e-05,3.7622]
[1617906717986,69.71,58204.41,1.8,-0.04772,4e-05,3.78221]
[1617906717999,69.71,58204.41,1.8,-0.04772,4e-05,3.78221]
[1617906720353,69.73,58200.62,1.8,-0.0479,4e-05,3.79362]
[1617906722666,69.74,58197.11,1.8,-0.04806,4e-05,3.80352]
[1617906722715,69.74,58197.11,1.8,-0.04806,4e-05,3.80352]
[1617906722766,69.74,58197.11,1.8,-0.04806,4e-05,3.80352]
[1617906725029,69.75,58192.39,1.8,-0.04827,4e-05,3.81608]
[1617906725056,69.75,58192.39,1.8,-0.04827,4e-05,3.81608]
[1617906729696,69.78,58178.58,1.8,-0.04886,4e-05,3.85266]
[1617906729717,69.78,58178.58,1.8,-0.04886,4e-05,3.85266]
[1617906732036,69.79,58179.99,1.8,-0.04883,4e-05,3.85082]
[1617906734381,69.81,58176.49,1.8,-0.04901,4e-05,3.86165]
[1617906734382,69.81,58176.49,1.8,-0.04901,4e-05,3.86165]
[1617906736820,69.82,58179.41,1.8,-0.04892,4e-05,3.8566]
[1617906739071,69.83,58178.92,1.8,-0.04897,4e-05,3.85949]
[1617906743733,69.86,58170.41,1.8,-0.04937,4e-05,3.88385]
[1617906743772,69.86,58170.41,1.8,-0.04937,4e-05,3.88385]
[1617906745509,69.87,58169.13,1.8,-0.04944,4e-05,3.88819]
[1617906746095,69.87,58169.13,1.8,-0.04944,4e-05,3.88819]
[1617906746141,69.87,58169.13,1.8,-0.04944,4e-05,3.88819]
[1617906748348,69.89,58160.94,1.8,-0.04978,4e-05,3.90921]
[1617906748444,69.89,58161.56,1.8,-0.04977,4e-05,3.90863]
[1617906754433,69.92,58160.35,1.8,-0.04984,4e-05,3.91211]
[1617906759468,69.94,58177.77,1.8,-0.04922,4e-05,3.87449]
[1617906762454,69.95,58180.53,1.8,-0.04914,4e-05,3.86942]
[1617906762486,69.95,58180.53,1.8,-0.04914,4e-05,3.86942]
[1617906764798,69.97,58184.58,1.8,-0.04902,4e-05,3.86239]
[1617906765953,69.97,58186.39,1.8,-0.04897,4e-05,3.85888]
[1617906767127,69.98,58185.99,1.8,-0.04899,4e-05,3.86052]
[1617906767129,69.98,58185.99,1.8,-0.04899,4e-05,3.86052]
[1617906769109,69.99,58187.83,1.8,-0.04895,4e-05,3.85799]
[1617906769469,69.99,58187.83,1.8,-0.04895,4e-05,3.85799]
[1617906769469,69.99,58187.83,1.8,-0.04895,4e-05,3.85799]
[1617906769488,69.99,58187.83,1.8,-0.04895,4e-05,3.85799]
[1617906771802,70.0,58184.87,1.8,-0.0491,4e-05,3.86716]
[1617906774150,70.01,58185.61,1.8,-0.0491,4e-05,3.86718]
[1617906779610,70.05,58174.51,1.8,-0.04961,4e-05,3.89844]
[1617906784652,70.08,58167.4,1.8,-0.04995,4e-05,3.91956]
[1617906785332,70.08,58167.4,1.8,-0.04995,4e-05,3.91956]
[1617906785432,70.08,58167.4,1.8,-0.04995,4e-05,3.91956]
[1617906785863,70.09,58167.57,1.8,-0.04996,4e-05,3.92003]
[1617906788195,70.1,58166.64,1.8,-0.05002,4e-05,3.92398]
[1617906788198,70.1,58166.64,1.8,-0.05002,4e-05,3.92398]
[1617906790539,70.11,58165.59,1.8,-0.05009,4e-05,3.92823]
[1617906790564,70.11,58165.59,1.8,-0.05009,4e-05,3.92823]
[1617906791826,70.12,58165.25,1.8,-0.05013,4e-05,3.9305]
[1617906794053,70.13,58171.74,1.8,-0.0499,4e-05,3.91639]
[1617906799761,70.15,58189.24,1.8,-0.04929,4e-05,3.87928]
[1617906805802,70.18,58188.4,1.8,-0.04938,4e-05,3.8852]
[1617906810835,70.2,58199.04,1.8,-0.04903,4e-05,3.86371]
[1617906815872,70.23,58207.6,1.8,-0.04872,4e-05,3.84418]
[1617906819702,70.25,58215.41,1.8,-0.04848,4e-05,3.829]
[1617906820944,70.25,58215.78,1.8,-0.04847,4e-05,3.82889]
[1617906820983,70.25,58215.78,1.8,-0.04847,4e-05,3.82889]
[1617906823266,70.26,58216.78,1.8,-0.04846,4e-05,3.82832]
[1617906825605,70.28,58218.33,1.8,-0.04845,4e-05,3.82735]
[1617906825649,70.28,58218.33,1.8,-0.04845,4e-05,3.82735]
[1617906827949,70.29,58220.33,1.8,-0.04838,4e-05,3.82348]
[1617906830285,70.31,58220.36,1.8,-0.04842,4e-05,3.82591]
[1617906832600,70.32,58222.81,1.8,-0.04836,4e-05,3.82199]
[1617906832625,70.32,58222.81,1.8,-0.04836,4e-05,3.82199]
[1617906834940,70.33,58216.77,1.8,-0.04862,4e-05,3.83829]
[1617906834964,70.33,58216.77,1.8,-0.04862,4e-05,3.83829]
[1617906837308,70.35,58210.22,1.8,-0.0489,4e-05,3.85522]
[1617906837323,70.35,58210.22,1.8,-0.0489,4e-05,3.85522]
[1617906839637,70.36,58212.13,1.8,-0.04885,4e-05,3.85235]
[1617906841125,70.37,58212.7,1.8,-0.04885,4e-05,3.85261]
[1617906841131,70.37,58212.7,1.8,-0.04885,4e-05,3.85261]
[1617906841161,70.37,58212.7,1.8,-0.04885,4e-05,3.85261]
[1617906842181,70.37,58211.78,1.8,-0.0489,4e-05,3.85544]
[1617906842248,70.37,58211.78,1.8,-0.0489,4e-05,3.85544]
[1617906842302,70.37,58211.78,1.8,-0.0489,4e-05,3.85544]
[1617906842368,70.37,58211.78,1.8,-0.0489,4e-05,3.85544]
[1617906844312,70.38,58212.36,1.8,-0.0489,4e-05,3.85565]
[1617906844343,70.38,58212.36,1.8,-0.0489,4e-05,3.85565]
[1617906846643,70.4,58215.43,1.8,-0.04882,4e-05,3.85096]
[1617906846665,70.4,58215.43,1.8,-0.04882,4e-05,3.85096]
[1617906849118,70.41,58216.45,1.8,-0.04881,4e-05,3.84999]
[1617906850125,70.41,58217.21,1.8,-0.04879,4e-05,3.84893]
[1617906853645,70.43,58217.38,1.8,-0.04882,4e-05,3.85062]
[1617906856003,70.44,58221.29,1.8,-0.04871,4e-05,3.84403]
[1617906856780,70.44,58221.29,1.8,-0.04871,4e-05,3.84403]
[1617906858358,70.46,58225.43,1.8,-0.04858,4e-05,3.83621]
[1617906858390,70.46,58225.43,1.8,-0.04858,4e-05,3.83621]
[1617906864204,70.49,58228.29,1.8,-0.04854,4e-05,3.83405]
[1617906866840,70.5,58227.3,1.8,-0.0486,4e-05,3.83777]
[1617906870768,70.52,58229.38,1.8,-0.04858,4e-05,3.83653]
[1617906881324,70.57,58238.89,1.8,-0.0483,4e-05,3.81886]
[1617906885821,70.6,58237.48,1.8,-0.04841,4e-05,3.82573]
[1617906885876,70.6,58237.48,1.8,-0.04841,4e-05,3.82573]
[1617906891397,70.63,58239.35,1.8,-0.04841,4e-05,3.8258]
[1617906896897,70.65,58238.21,1.8,-0.0485,4e-05,3.83129]
[1617906902474,70.68,58233.09,1.8,-0.04877,4e-05,3.84799]
[1617906907511,70.7,58231.81,1.8,-0.04887,4e-05,3.85431]
[1617906912558,70.73,58230.96,1.8,-0.04896,4e-05,3.85957]
[1617906916470,70.74,58233.66,1.8,-0.04889,4e-05,3.85533]
[1617906916534,70.74,58233.66,1.8,-0.04889,4e-05,3.85533]
[1617906916875,70.74,58232.85,1.8,-0.04893,4e-05,3.85787]
[1617906919215,70.74,58238.4,1.8,-0.04872,4e-05,3.84483]
[1617906929674,70.79,58243.26,1.8,-0.04865,4e-05,3.8411]
[1617906934714,70.82,58241.8,1.8,-0.04872,4e-05,3.84472]
[1617906937944,70.83,58237.8,1.8,-0.04891,4e-05,3.85593]
[1617906937980,70.83,58237.8,1.8,-0.04891,4e-05,3.85593]
[1617906938173,70.83,58237.8,1.8,-0.04891,4e-05,3.85593]
[1617906938228,70.83,58237.8,1.8,-0.04891,4e-05,3.85593]
[1617906940128,70.84,58233.02,1.8,-0.04911,4e-05,3.86825]
[1617906940175,70.84,58233.02,1.8,-0.04911,4e-05,3.86825]
[1617906941457,70.85,58237.18,1.8,-0.04896,4e-05,3.85955]
[1617906941531,70.85,58237.18,1.8,-0.04896,4e-05,3.85955]
[1617906951839,70.9,58230.55,1.8,-0.04933,4e-05,3.88197]
[1617906951945,70.9,58230.55,1.8,-0.04933,4e-05,3.88197]
[1617906951980,70.9,58230.55,1.8,-0.04933,4e-05,3.88197]
[1617906954226,70.9,58231.58,1.8,-0.04931,4e-05,3.88082]
[1617906954346,70.9,58231.58,1.8,-0.04931,4e-05,3.88082]
[1617906956624,70.91,58229.37,1.8,-0.04941,4e-05,3.88714]
[1617906956645,70.91,58229.37,1.8,-0.04941,4e-05,3.88714]
[1617906958976,70.92,58232.53,1.8,-0.04932,4e-05,3.88168]
[1617906958997,70.92,58232.53,1.8,-0.04932,4e-05,3.88168]
[1617906961312,70.93,58234.65,1.8,-0.04926,4e-05,3.87801]
[1617906961345,70.93,58234.65,1.8,-0.04926,4e-05,3.87801]
[1617906963552,70.94,58235.32,1.8,-0.04925,4e-05,3.8777]
[1617906963736,70.95,58236.75,1.8,-0.04921,4e-05,3.87502]
[1617906965983,70.95,58242.0,1.8,-0.04903,4e-05,3.86419]
[1617906966018,70.95,58242.0,1.8,-0.04903,4e-05,3.86419]
[1617906968321,70.96,58246.03,1.8,-0.0489,4e-05,3.85618]
[1617906968364,70.96,58246.03,1.8,-0.0489,4e-05,3.85618]
[1617906970659,70.97,58248.5,1.8,-0.04883,4e-05,3.85183]
[1617906970693,70.97,58248.5,1.8,-0.04883,4e-05,3.85183]
[1617906973002,70.99,58253.57,1.8,-0.04867,4e-05,3.84216]
[1617906973019,70.99,58253.57,1.8,-0.04867,4e-05,3.84216]
[1617906975347,71.0,58252.96,1.8,-0.04872,4e-05,3.84491]
[1617906975388,71.0,58252.96,1.8,-0.04872,4e-05,3.84491]
[1617906977691,71.0,58254.87,1.8,-0.04867,4e-05,3.84188]
[1617906977717,71.0,58254.87,1.8,-0.04867,4e-05,3.84188]
[1617906980030,71.01,58256.4,1.8,-0.04863,4e-05,3.83971]
[1617906980057,71.02,58258.58,1.8,-0.04856,4e-05,3.83539]
[1617906982362,71.03,58262.15,1.8,-0.04845,4e-05,3.82858]
[1617906982407,71.03,58262.15,1.8,-0.04845,4e-05,3.82858]
[1617906984707,71.04,58265.43,1.8,-0.04836,4e-05,3.82317]
[1617906984731,71.04,58265.43,1.8,-0.04836,4e-05,3.82317]
[1617906986965,71.05,58269.7,1.8,-0.04821,4e-05,3.81415]
[1617906987049,71.05,58269.7,1.8,-0.04821,4e-05,3.81415]
[1617906989386,71.06,58265.69,1.8,-0.04839,4e-05,3.82539]
[1617906989410,71.06,58265.69,1.8,-0.04839,4e-05,3.82539]
[1617906997184,71.1,58250.94,1.8,-0.04899,4e-05,3.86144]
[1617906997216,71.1,58250.94,1.8,-0.04899,4e-05,3.86144]
[1617907006216,71.14,58238.15,1.8,-0.04956,4e-05,3.89627]
[1617907010209,71.15,58236.79,1.8,-0.04964,4e-05,3.90112]
[1617907011963,71.16,58233.9,1.8,-0.04978,4e-05,3.9095]
[1617907012022,71.16,58233.9,1.8,-0.04978,4e-05,3.9095]
[1617907012762,71.16,58233.9,1.8,-0.04978,4e-05,3.9095]
[1617907015117,71.18,58216.43,1.8,-0.05049,4e-05,3.95262]
[1617907015142,71.18,58216.43,1.8,-0.05049,4e-05,3.95262]
[1617907018205,71.19,58199.54,1.8,-0.05116,4e-05,3.99345]
[1617907018281,71.19,58199.54,1.8,-0.05116,4e-05,3.99345]
[1617907018408,71.19,58199.54,1.8,-0.05116,4e-05,3.99345]
[1617907019774,71.19,58196.67,1.8,-0.05129,4e-05,4.00104]
[1617907019907,71.19,58196.67,1.8,-0.05129,4e-05,4.00104]
[1617907022137,71.2,58187.14,1.8,-0.05168,4e-05,4.02467]
[1617907022191,71.2,58187.14,1.8,-0.05168,4e-05,4.02467]
[1617907026805,71.22,58184.24,1.8,-0.05183,4e-05,4.03363]
[1617907026839,71.22,58184.24,1.8,-0.05183,4e-05,4.03363]
[1617907027023,71.22,58184.24,1.8,-0.05183,4e-05,4.03363]
[1617907027112,71.22,58184.24,1.8,-0.05183,4e-05,4.03363]
[1617907029135,71.22,58185.57,1.8,-0.05178,4e-05,4.03086]
[1617907030180,71.23,58188.1,1.8,-0.0517,4e-05,4.02611]
[1617907030192,71.23,58188.1,1.8,-0.0517,4e-05,4.02611]
[1617907030307,71.23,58188.1,1.8,-0.0517,4e-05,4.02611]
[1617907035417,71.24,58203.51,1.8,-0.05113,4e-05,3.99185]
[1617907040456,71.26,58197.65,1.8,-0.05139,4e-05,4.00766]
[1617907045488,71.27,58205.05,1.8,-0.05114,4e-05,3.99233]
[1617907050594,71.29,58206.52,1.8,-0.05112,4e-05,3.99137]
[1617907052032,71.29,58206.47,1.8,-0.05109,4e-05,3.98869]
[1617907052562,71.29,58202.48,1.8,-0.05125,4e-05,3.99845]
[1617907052590,71.29,58202.48,1.8,-0.05125,4e-05,3.99845]
[1617907054870,71.3,58201.75,1.8,-0.05131,4e-05,4.0019]
[1617907057160,71.31,58201.64,1.8,-0.05132,4e-05,4.00295]
[1617907059545,71.32,58202.06,1.8,-0.05134,4e-05,4.00371]
[1617907059560,71.32,58202.06,1.8,-0.05134,4e-05,4.00371]
[1617907059574,71.32,58202.06,1.8,-0.05134,4e-05,4.00371]
[1617907064239,71.34,58202.52,1.8,-0.05136,4e-05,4.00505]
[1617907066569,71.35,58202.55,1.8,-0.05138,4e-05,4.00673]
[1617907066588,71.35,58202.55,1.8,-0.05138,4e-05,4.00673]
[1617907066594,71.35,58202.55,1.8,-0.05138,4e-05,4.00673]
[1617907069817,71.36,58203.05,1.8,-0.05139,4e-05,4.00719]
[1617907071246,71.37,58204.15,1.8,-0.05136,4e-05,4.00538]
[1617907071271,71.37,58204.15,1.8,-0.05136,4e-05,4.00538]
[1617907075908,71.4,58209.74,1.8,-0.05121,4e-05,3.99667]
[1617907075932,71.4,58209.74,1.8,-0.05121,4e-05,3.99667]
[1617907078242,71.4,58207.43,1.8,-0.05132,4e-05,4.00285]
[1617907078264,71.4,58207.43,1.8,-0.05132,4e-05,4.00285]
[1617907079533,71.41,58208.15,1.8,-0.0513,4e-05,4.00204]
[1617907079700,71.41,58208.15,1.8,-0.0513,4e-05,4.00204]
[1617907080607,71.41,58207.7,1.8,-0.05133,4e-05,4.00386]
[1617907080626,71.41,58207.7,1.8,-0.05133,4e-05,4.00386]
[1617907080833,71.41,58207.7,1.8,-0.05133,4e-05,4.00386]
[1617907088795,71.46,58208.08,1.8,-0.05143,4e-05,4.00994]
[1617907093833,71.49,58205.31,1.8,-0.05161,4e-05,4.02076]
[1617907094634,71.49,58205.31,1.8,-0.05161,4e-05,4.02076]
[1617907099274,71.52,58195.92,1.8,-0.05205,4e-05,4.04714]
[1617907101618,71.53,58193.48,1.8,-0.05216,4e-05,4.05378]
[1617907103968,71.54,58193.28,1.8,-0.05219,4e-05,4.056]
[1617907107050,71.56,58192.95,1.8,-0.05225,4e-05,4.05939]
[1617907107174,71.56,58192.95,1.8,-0.05225,4e-05,4.05939]
[1617907108656,71.56,58192.19,1.8,-0.05228,4e-05,4.06147]
[1617907108689,71.56,58192.19,1.8,-0.05228,4e-05,4.06147]
[1617907110969,71.57,58194.17,1.8,-0.05224,4e-05,4.05885]
[1617907110994,71.57,58194.17,1.8,-0.05224,4e-05,4.05885]
[1617907113319,71.58,58194.35,1.8,-0.0522,4e-05,4.05548]
[1617907115054,71.59,58195.0,1.8,-0.0522,4e-05,4.05598]
[1617907115661,71.59,58195.0,1.8,-0.0522,4e-05,4.05598]
[1617907115703,71.59,58195.0,1.8,-0.0522,4e-05,4.05598]
[1617907116311,71.6,58194.74,1.8,-0.05223,4e-05,4.05747]
[1617907118017,71.6,58196.09,1.8,-0.05218,4e-05,4.05486]
[1617907118045,71.6,58196.09,1.8,-0.05218,4e-05,4.05486]
[1617907120363,71.61,58195.18,1.8,-0.05225,4e-05,4.05873]
[1617907125014,71.64,58193.94,1.8,-0.05235,4e-05,4.06514]
[1617907125046,71.64,58193.94,1.8,-0.05235,4e-05,4.06514]
[1617907127866,71.64,58200.13,1.8,-0.05213,4e-05,4.05201]
[1617907129687,71.65,58199.98,1.8,-0.05214,4e-05,4.05265]
[1617907129713,71.65,58199.98,1.8,-0.05214,4e-05,4.05265]
[1617907132053,71.66,58199.69,1.8,-0.05218,4e-05,4.05477]
[1617907132114,71.66,58199.15,1.8,-0.05221,4e-05,4.05692]
[1617907134382,71.67,58199.67,1.8,-0.0522,4e-05,4.05627]
[1617907134410,71.67,58199.67,1.8,-0.0522,4e-05,4.05627]
[1617907136720,71.68,58200.66,1.8,-0.05219,4e-05,4.05569]
[1617907136747,71.68,58200.66,1.8,-0.05219,4e-05,4.05569]
[1617907138043,71.68,58201.46,1.8,-0.05218,4e-05,4.05466]
[1617907139073,71.69,58199.86,1.8,-0.05224,4e-05,4.05872]
[1617907139103,71.69,58199.86,1.8,-0.05224,4e-05,4.05872]
[1617907141396,71.69,58196.94,1.8,-0.05238,4e-05,4.06672]
[1617907143742,71.71,58191.8,1.8,-0.05262,4e-05,4.08142]
[1617907146082,71.72,58191.7,1.8,-0.05265,4e-05,4.08341]
[1617907146141,71.72,58191.7,1.8,-0.05265,4e-05,4.08341]
[1617907148414,71.73,58191.93,1.8,-0.05267,4e-05,4.08421]
[1617907148448,71.73,58191.93,1.8,-0.05267,4e-05,4.08421]
[1617907150752,71.75,58192.15,1.8,-0.05269,4e-05,4.08543]
[1617907150783,71.75,58192.15,1.8,-0.05269,4e-05,4.08543]
[1617907152127,71.75,58191.14,1.8,-0.05274,4e-05,4.08867]
[1617907153106,71.75,58191.35,1.8,-0.05273,4e-05,4.08841]
[1617907153144,71.75,58191.35,1.8,-0.05273,4e-05,4.08841]
[1617907154374,71.76,58192.1,1.8,-0.05272,4e-05,4.08774]
[1617907160088,71.79,58189.42,1.8,-0.0529,4e-05,4.09839]
[1617907160119,71.79,58189.42,1.8,-0.0529,4e-05,4.09839]
[1617907162293,71.8,58189.02,1.8,-0.05293,4e-05,4.10042]
[1617907162437,71.8,58188.22,1.8,-0.05297,4e-05,4.10251]
[1617907162491,71.8,58188.22,1.8,-0.05297,4e-05,4.10251]
[1617907162740,71.8,58188.22,1.8,-0.05297,4e-05,4.10251]
[1617907163261,71.8,58188.22,1.8,-0.05297,4e-05,4.10251]
[1617907164778,71.81,58188.1,1.8,-0.05299,4e-05,4.10387]
[1617907164807,71.81,58188.1,1.8,-0.05299,4e-05,4.10387]
[1617907167130,71.81,58187.51,1.8,-0.05303,4e-05,4.10633]
[1617907169462,71.83,58187.88,1.8,-0.05304,4e-05,4.10721]
[1617907171795,71.84,58187.07,1.8,-0.05308,4e-05,4.10848]
[1617907171817,71.84,58187.07,1.8,-0.05308,4e-05,4.10848]
[1617907173531,71.85,58187.58,1.8,-0.05308,4e-05,4.10833]
[1617907174134,71.85,58187.58,1.8,-0.05308,4e-05,4.10833]
[1617907174164,71.85,58187.58,1.8,-0.05308,4e-05,4.10833]
[1617907176481,71.87,58187.9,1.8,-0.0531,4e-05,4.1095]
[1617907178811,71.88,58187.6,1.8,-0.05314,4e-05,4.11194]
[1617907183475,71.91,58185.76,1.8,-0.05328,4e-05,4.12064]
[1617907183498,71.91,58185.76,1.8,-0.05328,4e-05,4.12064]
[1617907185337,71.91,58186.15,1.8,-0.05327,4e-05,4.11989]
[1617907185735,71.91,58186.15,1.8,-0.05327,4e-05,4.12004]
[1617907185814,71.91,58186.15,1.8,-0.05327,4e-05,4.12004]
[1617907190523,71.93,58159.07,1.8,-0.05441,4e-05,4.18802]
[1617907190619,71.93,58159.07,1.8,-0.05441,4e-05,4.18802]
[1617907192843,71.94,58135.53,1.8,-0.05537,4e-05,4.2445]
[1617907195180,71.94,58132.49,1.8,-0.05551,4e-05,4.25266]
[1617907195181,71.94,58132.49,1.8,-0.05551,4e-05,4.25266]
[1617907199845,71.97,58119.99,1.8,-0.0561,4e-05,4.28723]
[1617907199961,71.97,58119.99,1.8,-0.0561,4e-05,4.28723]
[1617907201953,71.98,58120.46,1.8,-0.05609,4e-05,4.28696]
[1617907202213,71.98,58120.46,1.8,-0.05609,4e-05,4.28696]
[1617907204569,71.98,58122.58,1.8,-0.05602,4e-05,4.28249]
[1617907205941,71.99,58123.57,1.8,-0.05599,4e-05,4.28098]
[1617907206022,71.99,58123.57,1.8,-0.05599,4e-05,4.28098]
[1617907207089,72.0,58124.72,1.8,-0.05597,4e-05,4.27995]
[1617907207177,72.0,58124.72,1.8,-0.05597,4e-05,4.27995]
[1617907211112,72.02,58141.92,1.8,-0.05531,4e-05,4.24103]
[1617907211176,72.02,58141.92,1.8,-0.05531,4e-05,4.24103]
[1617907211460,72.02,58141.92,1.8,-0.05531,4e-05,4.24103]
[1617907211560,72.02,58141.92,1.8,-0.05531,4e-05,4.24103]
[1617907213347,72.03,58143.0,1.8,-0.05529,4e-05,4.24018]
[1617907215662,72.05,58142.34,1.8,-0.05536,4e-05,4.24438]
[1617907215841,72.05,58142.34,1.8,-0.05536,4e-05,4.24438]
[1617907216251,72.05,58142.34,1.8,-0.05536,4e-05,4.24438]
[1617907216301,72.05,58142.34,1.8,-0.05536,4e-05,4.24438]
[1617907216414,72.05,58142.34,1.8,-0.05536,4e-05,4.24438]
[1617907221728,72.08,58149.96,1.8,-0.05514,4e-05,4.23128]
[1617907223277,72.09,58149.85,1.8,-0.05516,4e-05,4.23242]
[1617907228779,72.12,58148.37,1.8,-0.0553,4e-05,4.24119]
[1617907233814,72.15,58143.23,1.8,-0.05555,4e-05,4.2546]
[1617907238848,72.18,58126.57,1.8,-0.0563,4e-05,4.29909]
[1617907240637,72.19,58125.84,1.8,-0.05635,4e-05,4.30172]
[1617907240694,72.19,58125.84,1.8,-0.05635,4e-05,4.30172]
[1617907242000,72.19,58122.69,1.8,-0.05647,4e-05,4.30906]
[1617907242033,72.19,58122.69,1.8,-0.05647,4e-05,4.30906]
[1617907242035,72.19,58122.69,1.8,-0.05647,4e-05,4.30906]
[1617907244329,72.2,58116.86,1.8,-0.05675,4e-05,4.32492]
[1617907247984,72.22,58116.97,1.8,-0.0568,4e-05,4.32816]
[1617907248998,72.23,58117.36,1.8,-0.0568,4e-05,4.32807]
[1617907249029,72.23,58117.36,1.8,-0.0568,4e-05,4.32807]
[1617907249451,72.23,58117.36,1.8,-0.0568,4e-05,4.32807]
[1617907251346,72.23,58119.36,1.8,-0.05671,4e-05,4.32286]
[1617907251369,72.23,58119.36,1.8,-0.05671,4e-05,4.32286]
[1617907251371,72.23,58119.36,1.8,-0.05671,4e-05,4.32286]
[1617907253676,72.24,58119.07,1.8,-0.05675,4e-05,4.32531]
[1617907256017,72.26,58119.23,1.8,-0.05679,4e-05,4.32753]
[1617907256033,72.26,58119.23,1.8,-0.05679,4e-05,4.32753]
[1617907258338,72.26,58116.84,1.8,-0.05688,4e-05,4.33296]
[1617907258354,72.26,58116.84,1.8,-0.05688,4e-05,4.33296]
[1617907260707,72.27,58115.51,1.8,-0.05696,4e-05,4.33794]
[1617907263045,72.29,58112.86,1.8,-0.05712,4e-05,4.34698]
[1617907263083,72.29,58112.86,1.8,-0.05712,4e-05,4.34698]
[1617907265364,72.28,58111.35,1.8,-0.05717,4e-05,4.35021]
[1617907267689,72.29,58110.6,1.8,-0.05724,4e-05,4.35378]
[1617907270024,72.31,58109.95,1.8,-0.05729,4e-05,4.35711]
[1617907270110,72.31,58110.09,1.8,-0.0573,4e-05,4.35763]
[1617907270617,72.31,58110.09,1.8,-0.0573,4e-05,4.35763]
[1617907274720,72.31,58118.91,1.8,-0.05692,4e-05,4.33531]
[1617907274742,72.31,58118.91,1.8,-0.05692,4e-05,4.33531]
[1617907274744,72.31,58118.91,1.8,-0.05692,4e-05,4.33531]
[1617907277069,72.32,58121.39,1.8,-0.05684,4e-05,4.33104]
[1617907281716,72.35,58115.03,1.8,-0.05718,4e-05,4.35083]
[1617907281760,72.35,58115.03,1.8,-0.05718,4e-05,4.35083]
[1617907284004,72.34,58115.26,1.8,-0.05716,4e-05,4.34983]
[1617907284074,72.34,58115.26,1.8,-0.05716,4e-05,4.34983]
[1617907284091,72.34,58115.26,1.8,-0.05716,4e-05,4.34983]
[1617907286412,72.35,58113.71,1.8,-0.05724,4e-05,4.35423]
[1617907291090,72.38,58111.18,1.8,-0.05742,4e-05,4.36474]
[1617907293424,72.38,58111.04,1.8,-0.05739,4e-05,4.36214]
[1617907295762,72.39,58110.73,1.8,-0.05743,4e-05,4.36463]
[1617907298105,72.41,58110.16,1.8,-0.05749,4e-05,4.36776]
[1617907301352,72.43,58112.76,1.8,-0.05743,4e-05,4.36491]
[1617907301389,72.43,58112.76,1.8,-0.05743,4e-05,4.36491]
[1617907302782,72.43,58111.88,1.8,-0.05747,4e-05,4.36681]
[1617907302808,72.43,58111.88,1.8,-0.05747,4e-05,4.36681]
[1617907303170,72.43,58111.88,1.8,-0.05747,4e-05,4.36681]
[1617907303216,72.43,58111.88,1.8,-0.05747,4e-05,4.36681]
[1617907304542,72.42,58119.8,1.8,-0.05713,4e-05,4.34708]
[1617907307456,72.42,58132.82,1.8,-0.05658,4e-05,4.31499]
[1617907309790,72.43,58135.07,1.8,-0.05651,4e-05,4.31129]
[1617907312122,72.44,58136.98,1.8,-0.05646,4e-05,4.30841]
[1617907312143,72.44,58136.98,1.8,-0.05646,4e-05,4.30841]
[1617907314468,72.45,58135.56,1.8,-0.05653,4e-05,4.31236]
[1617907316802,72.46,58135.76,1.8,-0.05655,4e-05,4.31361]
[1617907319139,72.47,58136.84,1.8,-0.05653,4e-05,4.31276]
[1617907320156,72.48,58137.31,1.8,-0.05653,4e-05,4.3125]
[1617907321481,72.48,58135.51,1.8,-0.0566,4e-05,4.31649]
[1617907321500,72.48,58135.51,1.8,-0.0566,4e-05,4.31649]
[1617907323856,72.49,58134.75,1.8,-0.05666,4e-05,4.32005]
[1617907326181,72.5,58134.21,1.8,-0.05671,4e-05,4.32308]
[1617907328544,72.5,58133.62,1.8,-0.05674,4e-05,4.32499]
[1617907330859,72.51,58140.39,1.8,-0.05649,4e-05,4.3104]
[1617907330861,72.51,58140.39,1.8,-0.05649,4e-05,4.3104]
[1617907332211,72.52,58139.96,1.8,-0.05652,4e-05,4.31232]
[1617907332279,72.52,58139.96,1.8,-0.05652,4e-05,4.31232]
[1617907335245,72.52,58149.72,1.8,-0.05613,4e-05,4.28937]
[1617907335533,72.52,58149.72,1.8,-0.05613,4e-05,4.28937]
[1617907335548,72.52,58154.44,1.8,-0.05593,4e-05,4.27791]
[1617907337862,72.54,58160.67,1.8,-0.05571,4e-05,4.26472]
[1617907340188,72.54,58164.74,1.8,-0.05556,4e-05,4.25576]
[1617907340191,72.54,58164.74,1.8,-0.05556,4e-05,4.25576]
[1617907342556,72.55,58166.75,1.8,-0.05549,4e-05,4.25174]
[1617907344886,72.56,58174.14,1.8,-0.05523,4e-05,4.23671]
[1617907344917,72.56,58174.14,1.8,-0.05523,4e-05,4.23671]
[1617907347233,72.57,58176.35,1.8,-0.05515,4e-05,4.23226]
[1617907347254,72.57,58176.35,1.8,-0.05515,4e-05,4.23226]
[1617907349060,72.58,58179.28,1.8,-0.05505,4e-05,4.2261]
[1617907349236,72.58,58179.28,1.8,-0.05505,4e-05,4.2261]
[1617907349551,72.58,58179.28,1.8,-0.05505,4e-05,4.2261]
[1617907349585,72.58,58179.28,1.8,-0.05505,4e-05,4.2261]
[1617907351913,72.59,58185.01,1.8,-0.05482,4e-05,4.21181]
[1617907356597,72.62,58188.49,1.8,-0.05475,4e-05,4.20786]
[1617907356643,72.62,58188.49,1.8,-0.05475,4e-05,4.20786]
[1617907356774,72.62,58188.49,1.8,-0.05475,4e-05,4.20786]
[1617907358938,72.62,58190.08,1.8,-0.05469,4e-05,4.20406]
[1617907358959,72.62,58190.08,1.8,-0.05469,4e-05,4.20406]
[1617907361269,72.63,58188.75,1.8,-0.05476,4e-05,4.20807]
[1617907361318,72.63,58188.75,1.8,-0.05476,4e-05,4.20807]
[1617907363608,72.64,58190.11,1.8,-0.05471,4e-05,4.20569]
[1617907363635,72.64,58190.11,1.8,-0.05471,4e-05,4.20569]
[1617907363639,72.64,58190.11,1.8,-0.05471,4e-05,4.20569]
[1617907370620,72.66,58187.65,1.8,-0.05488,4e-05,4.21582]
[1617907375311,72.7,58188.37,1.8,-0.05494,4e-05,4.21929]
[1617907379979,72.72,58188.07,1.8,-0.055,4e-05,4.22259]
[1617907379997,72.72,58188.07,1.8,-0.055,4e-05,4.22259]
[1617907382267,72.74,58187.57,1.8,-0.05506,4e-05,4.22637]
[1617907382327,72.74,58187.57,1.8,-0.05506,4e-05,4.22637]
[1617907382359,72.74,58187.57,1.8,-0.05506,4e-05,4.22637]
[1617907386971,72.77,58187.25,1.8,-0.05514,4e-05,4.23134]
[1617907386990,72.77,58187.25,1.8,-0.05514,4e-05,4.23134]
[1617907389328,72.77,58187.25,1.8,-0.05514,4e-05,4.23134]
[1617907389370,72.77,58187.25,1.8,-0.05514,4e-05,4.23134]
[1617907391651,72.77,58187.08,1.8,-0.05515,4e-05,4.23162]
[1617907391678,72.77,58187.08,1.8,-0.05515,4e-05,4.23162]
[1617907393304,72.78,58185.92,1.8,-0.05522,4e-05,4.23603]
[1617907393996,72.78,58185.25,1.8,-0.05524,4e-05,4.23748]
[1617907394045,72.78,58185.25,1.8,-0.05524,4e-05,4.23748]
[1617907396327,72.79,58184.88,1.8,-0.05529,4e-05,4.2401]
[1617907396355,72.79,58184.88,1.8,-0.05529,4e-05,4.2401]
[1617907398667,72.79,58186.12,1.8,-0.05524,4e-05,4.23699]
[1617907401024,72.8,58184.25,1.8,-0.05535,4e-05,4.24402]
[1617907401096,72.8,58184.25,1.8,-0.05535,4e-05,4.24402]
[1617907403348,72.8,58177.79,1.8,-0.05561,4e-05,4.25923]
[1617907403902,72.8,58177.79,1.8,-0.05561,4e-05,4.25923]
[1617907403904,72.8,58177.79,1.8,-0.05561,4e-05,4.25923]
[1617907406266,72.82,58172.95,1.8,-0.05585,4e-05,4.27335]
[1617907406335,72.82,58172.95,1.8,-0.05585,4e-05,4.27335]
[1617907407080,72.82,58172.46,1.8,-0.05587,4e-05,4.2744]
[1617907408025,72.82,58172.46,1.8,-0.05587,4e-05,4.2744]
[1617907409489,72.83,58175.11,1.8,-0.05577,4e-05,4.26882]
[1617907412685,72.84,58162.49,1.8,-0.05629,4e-05,4.29824]
[1617907417379,72.87,58141.79,1.8,-0.05722,4e-05,4.3523]
[1617907418572,72.88,58137.39,1.8,-0.05742,4e-05,4.36378]
[1617907418620,72.88,58137.39,1.8,-0.05742,4e-05,4.36378]
[1617907420118,72.88,58138.21,1.8,-0.05738,4e-05,4.36152]
[1617907422049,72.87,58132.68,1.8,-0.0576,4e-05,4.37434]
[1617907422064,72.87,58132.68,1.8,-0.0576,4e-05,4.37434]
[1617907422506,72.87,58132.2,1.8,-0.05762,4e-05,4.3752]
[1617907424378,72.88,58131.5,1.8,-0.05767,4e-05,4.37862]
[1617907425351,72.88,58127.14,1.8,-0.05785,4e-05,4.38888]
[1617907428807,72.87,58109.59,1.8,-0.05857,4e-05,4.43051]
[1617907428941,72.87,58109.59,1.8,-0.05857,4e-05,4.43051]
[1617907428986,72.87,58109.59,1.8,-0.05857,4e-05,4.43051]
[1617907429046,72.87,58109.59,1.8,-0.05857,4e-05,4.43051]
[1617907434247,72.86,58075.04,1.8,-0.06001,4e-05,4.51283]
[1617907437771,72.84,58082.76,1.8,-0.05964,4e-05,4.49179]
[1617907445040,72.82,58089.26,1.8,-0.05931,4e-05,4.47249]
[1617907445513,72.82,58089.24,1.8,-0.0593,4e-05,4.47207]
[1617907447688,72.81,58103.7,1.8,-0.05867,4e-05,4.43587]
[1617907447799,72.81,58103.7,1.8,-0.05867,4e-05,4.43587]
[1617907447873,72.81,58103.7,1.8,-0.05867,4e-05,4.43587]
[1617907450121,72.82,58100.44,1.8,-0.05884,4e-05,4.44556]
[1617907452481,72.82,58104.48,1.8,-0.05867,4e-05,4.43576]
[1617907452481,72.82,58104.48,1.8,-0.05867,4e-05,4.43576]
[1617907454706,72.84,58103.7,1.8,-0.05873,4e-05,4.43939]
[1617907457781,72.85,58105.07,1.8,-0.05871,4e-05,4.43859]
[1617907463461,72.89,58099.51,1.8,-0.05904,4e-05,4.45725]
[1617907466790,72.91,58098.54,1.8,-0.05912,4e-05,4.46209]
[1617907466869,72.91,58098.54,1.8,-0.05912,4e-05,4.46209]
[1617907468377,72.9,58099.35,1.8,-0.05908,4e-05,4.45969]
[1617907469322,72.9,58106.3,1.8,-0.05878,4e-05,4.44226]
[1617907469396,72.9,58106.3,1.8,-0.05878,4e-05,4.44226]
[1617907469465,72.9,58106.3,1.8,-0.05878,4e-05,4.44226]
[1617907469556,72.9,58105.95,1.8,-0.05878,4e-05,4.44271]
[1617907471062,72.9,58105.59,1.8,-0.05879,4e-05,4.44318]
[1617907471168,72.9,58105.59,1.8,-0.05879,4e-05,4.44318]
[1617907471201,72.9,58105.59,1.8,-0.05879,4e-05,4.44318]
[1617907476483,72.92,58102.84,1.8,-0.05892,4e-05,4.44953]
[1617907480164,72.94,58102.36,1.8,-0.059,4e-05,4.45404]
[1617907480357,72.94,58102.36,1.8,-0.059,4e-05,4.45404]
[1617907480476,72.94,58102.36,1.8,-0.059,4e-05,4.45404]
[1617907481485,72.94,58102.05,1.8,-0.05902,4e-05,4.45561]
[1617907482953,72.94,58122.16,1.8,-0.05816,4e-05,4.40586]
[1617907488634,72.92,58129.74,1.8,-0.05781,4e-05,4.38546]
[1617907490798,72.92,58130.78,1.8,-0.05775,4e-05,4.3823]
[1617907496688,72.91,58133.41,1.8,-0.05761,4e-05,4.37415]
[1617907496892,72.91,58133.41,1.8,-0.05761,4e-05,4.37415]
[1617907496936,72.91,58133.41,1.8,-0.05761,4e-05,4.37415]
[1617907499231,72.92,58132.79,1.8,-0.05767,4e-05,4.37736]
[1617907499254,72.92,58132.79,1.8,-0.05767,4e-05,4.37736]
[1617907503567,72.92,58127.23,1.8,-0.0579,4e-05,4.39071]
[1617907508777,72.91,58138.12,1.8,-0.05741,4e-05,4.36258]
[1617907513811,72.9,58143.18,1.8,-0.05718,4e-05,4.34903]
[1617907514760,72.9,58143.18,1.8,-0.05718,4e-05,4.34903]
[1617907517955,72.89,58143.01,1.8,-0.05717,4e-05,4.34843]
[1617907517977,72.89,58143.01,1.8,-0.05717,4e-05,4.34843]
[1617907517980,72.89,58143.01,1.8,-0.05717,4e-05,4.34843]
[1617907520286,72.9,58142.26,1.8,-0.05723,4e-05,4.35196]
[1617907520300,72.9,58142.26,1.8,-0.05723,4e-05,4.35196]
[1617907522640,72.91,58141.5,1.8,-0.05727,4e-05,4.35439]
[1617907522678,72.91,58141.5,1.8,-0.05727,4e-05,4.35439]
[1617907524973,72.92,58141.7,1.8,-0.05729,4e-05,4.35539]
[1617907524991,72.92,58141.7,1.8,-0.05729,4e-05,4.35539]
[1617907526622,72.91,58141.85,1.8,-0.05728,4e-05,4.35475]
[1617907528533,72.91,58141.86,1.8,-0.05727,4e-05,4.35419]
[1617907530936,72.91,58153.61,1.8,-0.05677,4e-05,4.32516]
[1617907536972,72.9,58162.73,1.8,-0.05634,4e-05,4.29885]
[1617907541347,72.89,58164.79,1.8,-0.05624,4e-05,4.29325]
[1617907541384,72.89,58164.79,1.8,-0.05624,4e-05,4.29325]
[1617907546012,72.92,58154.32,1.8,-0.05672,4e-05,4.3216]
[1617907546045,72.92,58154.32,1.8,-0.05672,4e-05,4.3216]
[1617907548235,72.91,58152.91,1.8,-0.05678,4e-05,4.32455]
[1617907548363,72.91,58152.91,1.8,-0.05678,4e-05,4.32455]
[1617907557715,72.97,58132.62,1.8,-0.05775,4e-05,4.38101]
[1617907562410,73.0,58119.61,1.8,-0.05836,4e-05,4.41685]
[1617907562437,73.0,58119.61,1.8,-0.05836,4e-05,4.41685]
[1617907565155,72.99,58120.43,1.8,-0.05832,4e-05,4.41412]
[1617907567060,72.99,58120.87,1.8,-0.05829,4e-05,4.41232]
[1617907567072,72.99,58120.87,1.8,-0.05829,4e-05,4.41232]
[1617907569424,73.0,58120.31,1.8,-0.05835,4e-05,4.41627]
[1617907572018,73.02,58116.2,1.8,-0.05856,4e-05,4.42801]
[1617907574085,73.03,58116.33,1.8,-0.05858,4e-05,4.42942]
[1617907574114,73.03,58116.33,1.8,-0.05858,4e-05,4.42942]
[1617907576425,73.02,58115.41,1.8,-0.0586,4e-05,4.43047]
[1617907576453,73.02,58115.41,1.8,-0.0586,4e-05,4.43047]
[1617907578778,73.03,58116.72,1.8,-0.05857,4e-05,4.42901]
[1617907581096,73.04,58118.14,1.8,-0.05854,4e-05,4.42727]
[1617907585681,73.07,58121.85,1.8,-0.05846,4e-05,4.42258]
[1617907585738,73.07,58121.85,1.8,-0.05846,4e-05,4.42258]
[1617907588320,73.07,58131.13,1.8,-0.05805,4e-05,4.39932]
[1617907592800,73.06,58132.45,1.8,-0.05793,4e-05,4.39111]
[1617907592832,73.06,58132.45,1.8,-0.05793,4e-05,4.39111]
[1617907595140,73.07,58125.99,1.8,-0.05823,4e-05,4.40848]
[1617907595187,73.07,58125.99,1.8,-0.05823,4e-05,4.40848]
[1617907595875,73.07,58128.12,1.8,-0.05814,4e-05,4.40294]
[1617907597499,73.06,58130.43,1.8,-0.05803,4e-05,4.39666]
[1617907597539,73.06,58130.43,1.8,-0.05803,4e-05,4.39666]
[1617907599801,73.07,58127.27,1.8,-0.05819,4e-05,4.40603]
[1617907602156,73.08,58127.89,1.8,-0.05819,4e-05,4.40625]
[1617907602185,73.08,58127.89,1.8,-0.05819,4e-05,4.40625]
[1617907603409,73.08,58128.2,1.8,-0.05817,4e-05,4.40514]
[1617907604473,73.08,58127.85,1.8,-0.05818,4e-05,4.40529]
[1617907604507,73.08,58127.85,1.8,-0.05818,4e-05,4.40529]
[1617907604509,73.08,58127.85,1.8,-0.05818,4e-05,4.40529]
[1617907606814,73.09,58127.83,1.8,-0.0582,4e-05,4.40705]
[1617907609171,73.1,58127.35,1.8,-0.05825,4e-05,4.40994]
[1617907611520,73.09,58128.95,1.8,-0.05817,4e-05,4.40498]
[1617907613852,73.11,58128.83,1.8,-0.0582,4e-05,4.40699]
[1617907616186,73.11,58128.99,1.8,-0.05821,4e-05,4.40748]
[1617907616222,73.11,58128.99,1.8,-0.05821,4e-05,4.40748]
[1617907617214,73.12,58129.1,1.8,-0.05823,4e-05,4.40894]
[1617907618535,73.12,58121.06,1.8,-0.05857,4e-05,4.42806]
[1617907618594,73.12,58115.45,1.8,-0.0588,4e-05,4.44131]
[1617907620868,73.13,58113.9,1.8,-0.05889,4e-05,4.44674]
[1617907623207,73.14,58107.57,1.8,-0.05919,4e-05,4.46382]
[1617907625541,73.15,58107.23,1.8,-0.05923,4e-05,4.46623]
[1617907625578,73.15,58107.23,1.8,-0.05923,4e-05,4.46623]
[1617907631649,73.14,58105.54,1.8,-0.05927,4e-05,4.46836]
[1617907636675,73.12,58107.62,1.8,-0.05914,4e-05,4.46099]
[1617907644243,73.1,58120.93,1.8,-0.05853,4e-05,4.42563]
[1617907645755,73.1,58126.92,1.8,-0.05828,4e-05,4.41157]
[1617907645763,73.1,58126.92,1.8,-0.05828,4e-05,4.41157]
[1617907645872,73.1,58126.92,1.8,-0.05828,4e-05,4.41157]
[1617907651784,73.09,58137.21,1.8,-0.05778,4e-05,4.38128]
[1617907656819,73.08,58138.69,1.8,-0.05769,4e-05,4.37612]
[1617907658398,73.08,58139.48,1.8,-0.05765,4e-05,4.37389]
[1617907658581,73.08,58139.48,1.8,-0.05765,4e-05,4.37389]
[1617907660565,73.08,58129.93,1.8,-0.05806,4e-05,4.39752]
[1617907662944,73.1,58127.34,1.8,-0.05821,4e-05,4.40638]
[1617907662973,73.1,58127.34,1.8,-0.05821,4e-05,4.40638]
[1617907664878,73.09,58126.74,1.8,-0.05822,4e-05,4.40711]
[1617907665295,73.09,58126.74,1.8,-0.05822,4e-05,4.40711]
[1617907665321,73.09,58126.74,1.8,-0.05822,4e-05,4.40711]
[1617907667636,73.09,58126.4,1.8,-0.05823,4e-05,4.40759]
[1617907667676,73.09,58126.4,1.8,-0.05823,4e-05,4.40759]
[1617907669971,73.1,58125.48,1.8,-0.05829,4e-05,4.41079]
[1617907669984,73.1,58125.48,1.8,-0.05829,4e-05,4.41079]
[1617907672307,73.11,58125.85,1.8,-0.0583,4e-05,4.41163]
[1617907674647,73.11,58126.15,1.8,-0.05829,4e-05,4.41103]
[1617907674961,73.11,58126.15,1.8,-0.05829,4e-05,4.41103]
[1617907676982,73.11,58126.15,1.8,-0.05829,4e-05,4.41103]
[1617907677013,73.11,58126.15,1.8,-0.05829,4e-05,4.41103]
[1617907679315,73.1,58126.01,1.8,-0.05827,4e-05,4.40988]
[1617907681665,73.1,58125.94,1.8,-0.05828,4e-05,4.41055]
[1617907681666,73.1,58125.94,1.8,-0.05828,4e-05,4.41055]
[1617907682575,73.1,58125.94,1.8,-0.05828,4e-05,4.41055]
[1617907682650,73.1,58125.94,1.8,-0.05828,4e-05,4.41055]
[1617907683988,73.11,58123.61,1.8,-0.0584,4e-05,4.41756]
[1617907684021,73.11,58123.61,1.8,-0.0584,4e-05,4.41756]
[1617907686323,73.13,58121.35,1.8,-0.05853,4e-05,4.42477]
[1617907686352,73.13,58121.35,1.8,-0.05853,4e-05,4.42477]
[1617907688662,73.13,58119.33,1.8,-0.05862,4e-05,4.43013]
[1617907688689,73.13,58119.33,1.8,-0.05862,4e-05,4.43013]
[1617907691015,73.13,58121.69,1.8,-0.05853,4e-05,4.42486]
[1617907693329,73.15,58120.25,1.8,-0.05863,4e-05,4.43092]
[1617907693375,73.15,58120.25,1.8,-0.05863,4e-05,4.43092]
[1617907696538,73.15,58121.01,1.8,-0.0586,4e-05,4.4291]
[1617907702130,73.13,58122.67,1.8,-0.05849,4e-05,4.42271]
[1617907707170,73.12,58123.13,1.8,-0.05844,4e-05,4.41962]
[1617907712203,73.11,58119.57,1.8,-0.05852,4e-05,4.42299]
[1617907721371,73.08,58118.14,1.8,-0.05852,4e-05,4.42296]
[1617907721410,73.08,58118.14,1.8,-0.05852,4e-05,4.42296]
[1617907721412,73.08,58118.14,1.8,-0.05852,4e-05,4.42296]
[1617907723708,73.08,58118.53,1.8,-0.05849,4e-05,4.42124]
[1617907723710,73.08,58118.53,1.8,-0.05849,4e-05,4.42124]
[1617907723762,73.08,58118.53,1.8,-0.05849,4e-05,4.42124]
[1617907726047,73.09,58116.46,1.8,-0.0586,4e-05,4.42759]
[1617907726082,73.09,58116.46,1.8,-0.0586,4e-05,4.42759]
[1617907728389,73.08,58108.72,1.8,-0.05891,4e-05,4.44524]
[1617907728407,73.08,58108.72,1.8,-0.05891,4e-05,4.44524]
[1617907728408,73.08,58108.72,1.8,-0.05891,4e-05,4.44524]
[1617907730703,73.09,58107.69,1.8,-0.05898,4e-05,4.44941]
[1617907732766,73.08,58107.89,1.8,-0.05895,4e-05,4.44806]
[1617907733057,73.08,58107.89,1.8,-0.05895,4e-05,4.44806]
[1617907735375,73.1,58107.95,1.8,-0.05899,4e-05,4.45039]
[1617907735389,73.1,58107.95,1.8,-0.05899,4e-05,4.45039]
[1617907737730,73.09,58108.45,1.8,-0.05896,4e-05,4.44831]
[1617907737730,73.09,58108.45,1.8,-0.05896,4e-05,4.44831]
[1617907740067,73.11,58108.76,1.8,-0.05897,4e-05,4.44919]
[1617907740086,73.11,58108.76,1.8,-0.05897,4e-05,4.44919]
[1617907742091,73.1,58107.6,1.8,-0.05901,4e-05,4.45115]
[1617907742417,73.1,58107.87,1.8,-0.05899,4e-05,4.45005]
[1617907742441,73.1,58107.87,1.8,-0.05899,4e-05,4.45005]
[1617907744738,73.11,58107.54,1.8,-0.05903,4e-05,4.4525]
[1617907747062,73.12,58107.63,1.8,-0.05905,4e-05,4.45391]
[1617907747097,73.12,58107.63,1.8,-0.05905,4e-05,4.45391]
[1617907749407,73.11,58109.05,1.8,-0.05898,4e-05,4.44959]
[1617907749442,73.11,58109.05,1.8,-0.05898,4e-05,4.44959]
[1617907752012,73.12,58110.5,1.8,-0.05892,4e-05,4.44644]
[1617907754087,73.13,58110.04,1.8,-0.05899,4e-05,4.45003]
[1617907754114,73.13,58110.04,1.8,-0.05899,4e-05,4.45003]
[1617907755895,73.13,58110.41,1.8,-0.05896,4e-05,4.44827]
[1617907756419,73.13,58110.41,1.8,-0.05896,4e-05,4.44827]
[1617907756456,73.13,58110.41,1.8,-0.05896,4e-05,4.44827]
[1617907758755,73.14,58110.81,1.8,-0.05896,4e-05,4.44851]
[1617907761120,73.13,58109.77,1.8,-0.05899,4e-05,4.45018]
[1617907761120,73.13,58109.77,1.8,-0.05899,4e-05,4.45018]
[1617907761152,73.13,58109.77,1.8,-0.05899,4e-05,4.45018]
[1617907763444,73.14,58110.61,1.8,-0.05898,4e-05,4.44976]
[1617907765777,73.16,58110.33,1.8,-0.05903,4e-05,4.45289]
[1617907765805,73.16,58110.33,1.8,-0.05903,4e-05,4.45289]
[1617907766759,73.16,58109.42,1.8,-0.05906,4e-05,4.45467]
[1617907768118,73.15,58109.34,1.8,-0.05906,4e-05,4.45441]
[1617907770465,73.16,58108.69,1.8,-0.05912,4e-05,4.45763]
[1617907772777,73.18,58109.91,1.8,-0.05906,4e-05,4.45371]
[1617907772816,73.18,58109.91,1.8,-0.05906,4e-05,4.45371]
[1617907775144,73.17,58111.07,1.8,-0.059,4e-05,4.44999]
[1617907775191,73.17,58111.07,1.8,-0.059,4e-05,4.44999]
[1617907777457,73.19,58111.19,1.8,-0.05902,4e-05,4.45133]
[1617907777478,73.19,58111.19,1.8,-0.05902,4e-05,4.45133]
[1617907778973,73.19,58110.99,1.8,-0.05904,4e-05,4.45218]
[1617907779804,73.18,58110.17,1.8,-0.05906,4e-05,4.45373]
[1617907779822,73.18,58110.17,1.8,-0.05906,4e-05,4.45373]
[1617907782133,73.2,58110.93,1.8,-0.05906,4e-05,4.45351]
[1617907786793,73.22,58109.21,1.8,-0.0592,4e-05,4.46171]
[1617907789019,73.22,58108.93,1.8,-0.0592,4e-05,4.46149]
[1617907789149,73.22,58108.93,1.8,-0.0592,4e-05,4.46149]
[1617907791493,73.21,58108.28,1.8,-0.05921,4e-05,4.46216]
[1617907791531,73.21,58108.28,1.8,-0.05921,4e-05,4.46216]
[1617907793831,73.22,58106.99,1.8,-0.05928,4e-05,4.46642]
[1617907793848,73.22,58106.99,1.8,-0.05928,4e-05,4.46642]
[1617907796157,73.21,58107.54,1.8,-0.05924,4e-05,4.46415]
[1617907796191,73.21,58107.54,1.8,-0.05924,4e-05,4.46415]
[1617907798480,73.22,58108.01,1.8,-0.05925,4e-05,4.46459]
[1617907800831,73.24,58108.18,1.8,-0.05928,4e-05,4.46654]
[1617907800886,73.24,58108.18,1.8,-0.05928,4e-05,4.46654]
[1617907802013,73.24,58108.29,1.8,-0.05927,4e-05,4.46579]
[1617907803175,73.23,58108.4,1.8,-0.05926,4e-05,4.46506]
[1617907803188,73.23,58108.4,1.8,-0.05926,4e-05,4.46506]
[1617907803190,73.23,58108.4,1.8,-0.05926,4e-05,4.46506]
[1617907803583,73.23,58108.4,1.8,-0.05926,4e-05,4.46506]
[1617907803743,73.24,58108.89,1.8,-0.05925,4e-05,4.46467]
[1617907803867,73.24,58108.89,1.8,-0.05925,4e-05,4.46467]
[1617907807832,73.23,58120.35,1.8,-0.05874,4e-05,4.43545]
[1617907807884,73.23,58120.35,1.8,-0.05874,4e-05,4.43545]
[1617907810180,73.24,58121.81,1.8,-0.0587,4e-05,4.43318]
[1617907810205,73.24,58121.81,1.8,-0.0587,4e-05,4.43318]
[1617907814872,73.23,58126.33,1.8,-0.05848,4e-05,4.42059]
[1617907814909,73.23,58126.33,1.8,-0.05848,4e-05,4.42059]
[1617907817212,73.24,58125.66,1.8,-0.05854,4e-05,4.42354]
[1617907817233,73.24,58125.66,1.8,-0.05854,4e-05,4.42354]
[1617907818832,73.23,58125.44,1.8,-0.05853,4e-05,4.42328]
[1617907821894,73.22,58125.14,1.8,-0.05852,4e-05,4.42282]
[1617907821950,73.22,58125.14,1.8,-0.05852,4e-05,4.42282]
[1617907824230,73.23,58125.37,1.8,-0.05854,4e-05,4.42398]
[1617907824244,73.23,58125.37,1.8,-0.05854,4e-05,4.42398]
[1617907826560,73.23,58124.55,1.8,-0.05856,4e-05,4.42516]
[1617907826582,73.23,58124.55,1.8,-0.05856,4e-05,4.42516]
[1617907828906,73.23,58123.9,1.8,-0.0586,4e-05,4.42718]
[1617907828953,73.23,58123.9,1.8,-0.0586,4e-05,4.42718]
[1617907831492,73.23,58124.25,1.8,-0.05854,4e-05,4.42303]
[1617907842146,73.21,58139.02,1.8,-0.05786,4e-05,4.3834]
[1617907845264,73.2,58136.63,1.8,-0.05794,4e-05,4.38815]
[1617907845303,73.2,58136.63,1.8,-0.05794,4e-05,4.38815]
[1617907845305,73.2,58136.63,1.8,-0.05794,4e-05,4.38815]
[1617907847598,73.21,58135.17,1.8,-0.05803,4e-05,4.39341]
[1617907849920,73.22,58135.46,1.8,-0.05805,4e-05,4.39441]
[1617907849953,73.22,58135.46,1.8,-0.05805,4e-05,4.39441]
[1617907852274,73.22,58136.58,1.8,-0.058,4e-05,4.39188]
[1617907852340,73.22,58136.58,1.8,-0.058,4e-05,4.39188]
[1617907854622,73.24,58137.42,1.8,-0.05801,4e-05,4.39244]
[1617907856961,73.25,58137.58,1.8,-0.05802,4e-05,4.39292]
[1617907856986,73.25,58137.58,1.8,-0.05802,4e-05,4.39292]
[1617907859288,73.25,58136.61,1.8,-0.05806,4e-05,4.39541]
[1617907863959,73.24,58142.51,1.8,-0.05779,4e-05,4.37947]
[1617907864001,73.24,58142.51,1.8,-0.05779,4e-05,4.37947]
[1617907864002,73.24,58142.51,1.8,-0.05779,4e-05,4.37947]
[1617907866299,73.24,58142.49,1.8,-0.0578,4e-05,4.38037]
[1617907866340,73.25,58142.48,1.8,-0.05782,4e-05,4.38127]
[1617907868667,73.24,58143.04,1.8,-0.05778,4e-05,4.37926]
[1617907868700,73.24,58143.04,1.8,-0.05778,4e-05,4.37926]
[1617907870985,73.25,58142.94,1.8,-0.0578,4e-05,4.38003]
[1617907873314,73.27,58139.44,1.8,-0.05799,4e-05,4.39105]
[1617907874856,73.26,58137.09,1.8,-0.05808,4e-05,4.39636]
[1617907875658,73.26,58138.05,1.8,-0.05803,4e-05,4.39333]
[1617907877982,73.26,58137.53,1.8,-0.05806,4e-05,4.39544]
[1617907880342,73.28,58138.52,1.8,-0.05805,4e-05,4.39479]
[1617907880375,73.28,58138.52,1.8,-0.05805,4e-05,4.39479]
[1617907882673,73.28,58138.13,1.8,-0.05807,4e-05,4.39588]
[1617907882716,73.28,58138.13,1.8,-0.05807,4e-05,4.39588]
[1617907885005,73.29,58128.42,1.8,-0.0585,4e-05,4.42072]
[1617907887438,73.29,58126.65,1.8,-0.05859,4e-05,4.42586]
[1617907887473,73.3,58127.55,1.8,-0.05857,4e-05,4.42452]
[1617907889161,73.3,58127.82,1.8,-0.05855,4e-05,4.42347]
[1617907889808,73.29,58128.23,1.8,-0.05852,4e-05,4.42166]
[1617907892110,73.3,58127.88,1.8,-0.05852,4e-05,4.42085]
[1617907892138,73.3,58127.88,1.8,-0.05852,4e-05,4.42085]
[1617907894348,73.3,58127.23,1.8,-0.05853,4e-05,4.42164]
[1617907894414,73.3,58127.23,1.8,-0.05853,4e-05,4.42164]
[1617907894630,73.3,58124.93,1.8,-0.05865,4e-05,4.42805]
[1617907896805,73.31,58123.09,1.8,-0.05875,4e-05,4.4342]
[1617907899149,73.33,58122.14,1.8,-0.05882,4e-05,4.43817]
[1617907899174,73.33,58122.14,1.8,-0.05882,4e-05,4.43817]
[1617907901548,73.32,58118.9,1.8,-0.05894,4e-05,4.44516]
[1617907906153,73.3,58118.11,1.8,-0.05894,4e-05,4.44489]
[1617907906182,73.3,58118.11,1.8,-0.05894,4e-05,4.44489]
[1617907908486,73.32,58115.62,1.8,-0.05907,4e-05,4.45256]
[1617907908516,73.32,58115.62,1.8,-0.05907,4e-05,4.45256]
[1617907910829,73.31,58115.62,1.8,-0.05905,4e-05,4.45123]
[1617907910841,73.31,58115.62,1.8,-0.05905,4e-05,4.45123]
[1617907913166,73.32,58115.38,1.8,-0.05909,4e-05,4.45341]
[1617907913188,73.32,58115.38,1.8,-0.05909,4e-05,4.45341]
[1617907915047,73.31,58115.0,1.8,-0.05909,4e-05,4.45343]
[1617907915509,73.31,58115.0,1.8,-0.05909,4e-05,4.45343]
[1617907915544,73.31,58115.0,1.8,-0.05909,4e-05,4.45343]
[1617907917848,73.32,58113.19,1.8,-0.05918,4e-05,4.45897]
[1617907917902,73.32,58113.19,1.8,-0.05918,4e-05,4.45897]
[1617907920196,73.31,58113.11,1.8,-0.05917,4e-05,4.45826]
[1617907920215,73.31,58113.11,1.8,-0.05917,4e-05,4.45826]
[1617907922528,73.32,58113.35,1.8,-0.05919,4e-05,4.45926]
[1617907922568,73.32,58113.35,1.8,-0.05919,4e-05,4.45926]
[1617907923742,73.33,58112.31,1.8,-0.05924,4e-05,4.4621]
[1617907924853,73.32,58112.42,1.8,-0.05922,4e-05,4.46138]
[1617907924900,73.32,58112.42,1.8,-0.05922,4e-05,4.46138]
[1617907927195,73.33,58112.6,1.8,-0.05924,4e-05,4.46252]
[1617907929540,73.33,58112.66,1.8,-0.05923,4e-05,4.46191]
[1617907929541,73.33,58112.66,1.8,-0.05923,4e-05,4.46191]
[1617907931900,73.33,58113.85,1.8,-0.05919,4e-05,4.45965]
[1617907931904,73.33,58113.85,1.8,-0.05919,4e-05,4.45965]
[1617907934190,73.35,58113.37,1.8,-0.05924,4e-05,4.46237]
[1617907934215,73.35,58113.37,1.8,-0.05924,4e-05,4.46237]
[1617907936387,73.34,58113.6,1.8,-0.05922,4e-05,4.4609]
[1617907936579,73.34,58113.6,1.8,-0.05922,4e-05,4.4609]
[1617907937533,73.34,58113.6,1.8,-0.05922,4e-05,4.4609]
[1617907938869,73.35,58112.76,1.8,-0.05927,4e-05,4.46404]
[1617907938902,73.35,58112.76,1.8,-0.05927,4e-05,4.46404]
[1617907941225,73.34,58112.58,1.8,-0.05926,4e-05,4.46355]
[1617907941283,73.34,58112.58,1.8,-0.05926,4e-05,4.46355]
[1617907943454,73.35,58112.01,1.8,-0.05931,4e-05,4.46648]
[1617907943530,73.35,58112.01,1.8,-0.05931,4e-05,4.46648]
[1617907945646,73.34,58112.2,1.8,-0.05929,4e-05,4.46509]
[1617907945911,73.34,58112.2,1.8,-0.05929,4e-05,4.46509]
[1617907945930,73.34,58112.2,1.8,-0.05929,4e-05,4.46509]
[1617907948233,73.35,58112.21,1.8,-0.05931,4e-05,4.46614]
[1617907948258,73.35,58112.21,1.8,-0.05931,4e-05,4.46614]
[1617907952924,73.34,58111.62,1.8,-0.05926,4e-05,4.46232]
[1617907952985,73.34,58111.62,1.8,-0.05926,4e-05,4.46232]
[1617907952986,73.34,58111.62,1.8,-0.05926,4e-05,4.46232]
[1617907955244,73.35,58110.66,1.8,-0.05932,4e-05,4.46576]
[1617907955273,73.35,58110.66,1.8,-0.05932,4e-05,4.46576]
[1617907958132,73.34,58108.16,1.8,-0.0594,4e-05,4.4704]
[1617907966944,73.31,58103.55,1.8,-0.05954,4e-05,4.47822]
[1617907966964,73.31,58103.55,1.8,-0.05954,4e-05,4.47822]
[1617907969273,73.32,58103.16,1.8,-0.05956,4e-05,4.47972]
[1617907969291,73.32,58103.16,1.8,-0.05956,4e-05,4.47972]
[1617907971523,73.31,58101.97,1.8,-0.0596,4e-05,4.48163]
[1617907971624,73.31,58101.97,1.8,-0.0596,4e-05,4.48163]
[1617907973964,73.32,58096.47,1.8,-0.05986,4e-05,4.49658]
[1617907973999,73.32,58096.47,1.8,-0.05986,4e-05,4.49658]
[1617907976338,73.32,58095.57,1.8,-0.05989,4e-05,4.49845]
[1617907976368,73.32,58095.57,1.8,-0.05989,4e-05,4.49845]
[1617907978671,73.33,58093.82,1.8,-0.05999,4e-05,4.50418]
[1617907980987,73.34,58092.56,1.8,-0.06007,4e-05,4.5087]
[1617907981005,73.34,58092.56,1.8,-0.06007,4e-05,4.5087]
[1617907983327,73.34,58089.01,1.8,-0.06022,4e-05,4.51699]
[1617907983365,73.34,58089.01,1.8,-0.06022,4e-05,4.51699]
[1617907985660,73.34,58088.9,1.8,-0.06025,4e-05,4.51864]
[1617907985688,73.34,58088.9,1.8,-0.06025,4e-05,4.51864]
[1617907986529,73.34,58088.9,1.8,-0.06025,4e-05,4.51864]
[1617907988006,73.35,58088.69,1.8,-0.06026,4e-05,4.5193]
[1617907990344,73.35,58086.17,1.8,-0.06038,4e-05,4.5263]
[1617907992679,73.36,58085.19,1.8,-0.06044,4e-05,4.53007]
[1617907995023,73.37,58084.72,1.8,-0.06048,4e-05,4.5319]
[1617908000191,73.39,58068.06,1.8,-0.06127,4e-05,4.57683]
[1617908000340,73.4,58067.49,1.8,-0.0613,4e-05,4.57883]
[1617908003363,73.38,58069.81,1.8,-0.06117,4e-05,4.57113]
[1617908004365,73.38,58069.81,1.8,-0.06117,4e-05,4.57113]
[1617908004407,73.38,58069.81,1.8,-0.06117,4e-05,4.57113]
[1617908006705,73.39,58070.29,1.8,-0.06116,4e-05,4.57052]
[1617908009054,73.4,58070.56,1.8,-0.06117,4e-05,4.57107]
[1617908013712,73.42,58074.6,1.8,-0.061,4e-05,4.56075]
[1617908013735,73.42,58074.6,1.8,-0.061,4e-05,4.56075]
[1617908014500,73.42,58074.43,1.8,-0.06102,4e-05,4.56179]
[1617908014509,73.42,58074.43,1.8,-0.06102,4e-05,4.56179]
[1617908015752,73.42,58072.36,1.8,-0.0611,4e-05,4.56625]
[1617908016061,73.42,58072.36,1.8,-0.0611,4e-05,4.56625]
[1617908016088,73.42,58072.36,1.8,-0.0611,4e-05,4.56625]
[1617908019009,73.42,58067.81,1.8,-0.06131,4e-05,4.57803]
[1617908027636,73.46,58063.18,1.8,-0.0616,4e-05,4.59467]
[1617908033489,73.48,58062.88,1.8,-0.06167,4e-05,4.59873]
[1617908038524,73.5,58062.69,1.8,-0.06172,4e-05,4.60197]
[1617908041780,73.51,58062.36,1.8,-0.06176,4e-05,4.60388]
[1617908046433,73.53,58062.18,1.8,-0.06181,4e-05,4.60702]
[1617908051088,73.54,58061.52,1.8,-0.06189,4e-05,4.61135]
[1617908052730,73.54,58061.6,1.8,-0.06188,4e-05,4.61095]
[1617908053436,73.54,58061.6,1.8,-0.06188,4e-05,4.61095]
[1617908053438,73.54,58061.6,1.8,-0.06188,4e-05,4.61095]
[1617908055780,73.55,58062.3,1.8,-0.06185,4e-05,4.60956]
[1617908058112,73.56,58061.99,1.8,-0.0619,4e-05,4.61194]
[1617908062803,73.57,58064.06,1.8,-0.06185,4e-05,4.60944]
[1617908062852,73.57,58064.06,1.8,-0.06185,4e-05,4.60944]
[1617908065113,73.56,58070.96,1.8,-0.06152,4e-05,4.59098]
[1617908067464,73.56,58072.4,1.8,-0.06144,4e-05,4.58607]
[1617908067496,73.56,58072.4,1.8,-0.06144,4e-05,4.58607]
[1617908067498,73.56,58072.4,1.8,-0.06144,4e-05,4.58607]
[1617908072829,73.58,58076.89,1.8,-0.06126,4e-05,4.57507]
[1617908082906,73.62,58080.17,1.8,-0.06122,4e-05,4.5729]
[1617908087931,73.64,58082.44,1.8,-0.06117,4e-05,4.57024]
[1617908093973,73.67,58075.57,1.8,-0.06153,4e-05,4.59065]
[1617908100594,73.69,58073.49,1.8,-0.06168,4e-05,4.59906]
[1617908106056,73.71,58071.71,1.8,-0.06181,4e-05,4.60667]
[1617908111096,73.73,58071.06,1.8,-0.06188,4e-05,4.61088]
[1617908116283,73.75,58070.62,1.8,-0.06195,4e-05,4.61456]
[1617908121322,73.76,58069.98,1.8,-0.06202,4e-05,4.61866]
[1617908126357,73.78,58070.08,1.8,-0.06206,4e-05,4.62095]
[1617908131388,73.8,58069.51,1.8,-0.06208,4e-05,4.62141]
[1617908136425,73.82,58069.61,1.8,-0.06212,4e-05,4.62365]
[1617908137631,73.82,58069.65,1.8,-0.06213,4e-05,4.62404]
[1617908137655,73.82,58069.65,1.8,-0.06213,4e-05,4.62404]
[1617908142286,73.83,58062.99,1.8,-0.06246,4e-05,4.64241]
[1617908142324,73.83,58062.99,1.8,-0.06246,4e-05,4.64241]
[1617908145774,73.82,58060.76,1.8,-0.06252,4e-05,4.64603]
[1617908149300,73.8,58059.1,1.8,-0.06255,4e-05,4.64779]
[1617908149328,73.8,58059.1,1.8,-0.06255,4e-05,4.64779]
[1617908149329,73.8,58059.1,1.8,-0.06255,4e-05,4.64779]
[1617908149350,73.8,58059.1,1.8,-0.06255,4e-05,4.64779]
[1617908151641,73.79,58057.07,1.8,-0.0626,4e-05,4.65045]
[1617908151664,73.79,58057.07,1.8,-0.0626,4e-05,4.65045]
[1617908156308,73.8,58055.51,1.8,-0.0627,4e-05,4.6561]
[1617908156346,73.8,58055.51,1.8,-0.0627,4e-05,4.6561]
[1617908158666,73.79,58054.98,1.8,-0.0627,4e-05,4.65625]
[1617908158686,73.79,58054.98,1.8,-0.0627,4e-05,4.65625]
[1617908158687,73.79,58054.98,1.8,-0.0627,4e-05,4.65625]
[1617908158705,73.79,58054.98,1.8,-0.0627,4e-05,4.65625]
[1617908160823,73.78,58054.63,1.8,-0.06269,4e-05,4.65553]
[1617908160956,73.78,58054.63,1.8,-0.06269,4e-05,4.65553]
[1617908161065,73.78,58054.63,1.8,-0.06269,4e-05,4.65553]
[1617908163339,73.78,58058.11,1.8,-0.06253,4e-05,4.64655]
[1617908163366,73.78,58058.11,1.8,-0.06253,4e-05,4.64655]
[1617908164292,73.78,58058.7,1.8,-0.06252,4e-05,4.64556]
[1617908165647,73.78,58058.7,1.8,-0.06252,4e-05,4.64556]
[1617908165672,73.78,58058.7,1.8,-0.06252,4e-05,4.64556]
[1617908167997,73.78,58058.8,1.8,-0.0625,4e-05,4.64466]
[1617908168015,73.78,58058.8,1.8,-0.0625,4e-05,4.64466]
[1617908170328,73.77,58058.94,1.8,-0.06249,4e-05,4.64401]
[1617908170357,73.77,58058.94,1.8,-0.06249,4e-05,4.64401]
[1617908172072,73.77,58058.94,1.8,-0.06249,4e-05,4.64401]
[1617908172132,73.77,58058.94,1.8,-0.06249,4e-05,4.64401]
[1617908172670,73.78,58058.97,1.8,-0.06249,4e-05,4.64406]
[1617908172712,73.78,58058.97,1.8,-0.06249,4e-05,4.64406]
[1617908174988,73.78,58058.99,1.8,-0.0625,4e-05,4.64493]
[1617908175003,73.78,58058.99,1.8,-0.0625,4e-05,4.64493]
[1617908176883,73.78,58059.06,1.8,-0.0625,4e-05,4.64446]
[1617908177347,73.78,58059.06,1.8,-0.0625,4e-05,4.64446]
[1617908178336,73.78,58059.06,1.8,-0.0625,4e-05,4.64446]
[1617908179676,73.78,58059.21,1.8,-0.06248,4e-05,4.64375]
[1617908179743,73.78,58061.3,1.8,-0.0624,4e-05,4.63903]
[1617908184349,73.76,58060.35,1.8,-0.06239,4e-05,4.63831]
[1617908184388,73.76,58060.35,1.8,-0.06239,4e-05,4.63831]
[1617908184389,73.76,58060.35,1.8,-0.06239,4e-05,4.63831]
[1617908186666,73.75,58060.17,1.8,-0.06238,4e-05,4.638]
[1617908186690,73.75,58060.17,1.8,-0.06238,4e-05,4.638]
[1617908188115,73.75,58060.48,1.8,-0.06237,4e-05,4.63741]
[1617908189020,73.75,58060.48,1.8,-0.06237,4e-05,4.63741]
[1617908189042,73.75,58060.48,1.8,-0.06237,4e-05,4.63741]
[1617908189043,73.75,58060.48,1.8,-0.06237,4e-05,4.63741]
[1617908191356,73.75,58060.18,1.8,-0.06237,4e-05,4.6371]
[1617908191417,73.75,58060.18,1.8,-0.06237,4e-05,4.6371]
[1617908193692,73.74,58059.91,1.8,-0.06232,4e-05,4.63328]
[1617908193715,73.74,58059.91,1.8,-0.06232,4e-05,4.63328]
[1617908196027,73.74,58059.91,1.8,-0.06232,4e-05,4.63328]
[1617908201881,73.77,58061.08,1.8,-0.06234,4e-05,4.63469]
[1617908205012,73.78,58061.15,1.8,-0.06236,4e-05,4.63594]
[1617908205100,73.78,58061.15,1.8,-0.06236,4e-05,4.63594]
[1617908205380,73.78,58061.15,1.8,-0.06236,4e-05,4.63594]
[1617908205439,73.78,58061.15,1.8,-0.06236,4e-05,4.63594]
[1617908207715,73.79,58069.03,1.8,-0.06203,4e-05,4.61743]
[1617908207746,73.79,58069.03,1.8,-0.06203,4e-05,4.61743]
[1617908208076,73.78,58070.23,1.8,-0.06197,4e-05,4.61373]
[1617908210043,73.77,58070.7,1.8,-0.06192,4e-05,4.61111]
[1617908210091,73.77,58070.7,1.8,-0.06192,4e-05,4.61111]
[1617908212403,73.78,58073.59,1.8,-0.06181,4e-05,4.60501]
[1617908212785,73.78,58073.59,1.8,-0.06181,4e-05,4.60501]
[1617908212870,73.78,58073.59,1.8,-0.06181,4e-05,4.60501]
[1617908216265,73.76,58089.62,1.8,-0.06107,4e-05,4.56285]
[1617908216367,73.76,58089.62,1.8,-0.06107,4e-05,4.56285]
[1617908227061,73.8,58069.33,1.8,-0.06206,4e-05,4.61874]
[1617908232093,73.82,58063.47,1.8,-0.06236,4e-05,4.63567]
[1617908237129,73.83,58057.37,1.8,-0.06266,4e-05,4.65305]
[1617908238110,73.83,58057.37,1.8,-0.06266,4e-05,4.65305]
[1617908238145,73.84,58054.8,1.8,-0.06279,4e-05,4.65986]
[1617908239024,73.84,58054.8,1.8,-0.06279,4e-05,4.65986]
[1617908240364,73.83,58055.2,1.8,-0.06275,4e-05,4.65805]
[1617908240421,73.83,58055.2,1.8,-0.06275,4e-05,4.65805]
[1617908242296,73.83,58055.67,1.8,-0.06273,4e-05,4.65695]
[1617908242618,73.83,58055.67,1.8,-0.06273,4e-05,4.65695]
[1617908242652,73.83,58055.67,1.8,-0.06273,4e-05,4.65695]
[1617908245105,73.82,58057.15,1.8,-0.06264,4e-05,4.6517]
[1617908245136,73.82,58057.15,1.8,-0.06264,4e-05,4.6517]
[1617908247452,73.82,58058.2,1.8,-0.0626,4e-05,4.64921]
[1617908249786,73.83,58059.05,1.8,-0.06257,4e-05,4.64798]
[1617908254469,73.84,58059.9,1.8,-0.06253,4e-05,4.64471]
[1617908256795,73.83,58060.09,1.8,-0.0625,4e-05,4.64267]
[1617908256800,73.83,58060.09,1.8,-0.0625,4e-05,4.64267]
[1617908259135,73.84,58060.32,1.8,-0.06251,4e-05,4.64302]
[1617908261474,73.85,58060.24,1.8,-0.06253,4e-05,4.64459]
[1617908261500,73.85,58060.24,1.8,-0.06253,4e-05,4.64459]
[1617908263072,73.84,58060.3,1.8,-0.06252,4e-05,4.64366]
[1617908263810,73.84,58060.09,1.8,-0.06251,4e-05,4.6434]
[1617908263832,73.84,58060.09,1.8,-0.06251,4e-05,4.6434]
[1617908266131,73.84,58060.1,1.8,-0.06253,4e-05,4.64429]
[1617908268470,73.85,58060.35,1.8,-0.06254,4e-05,4.64503]
[1617908268617,73.85,58060.35,1.8,-0.06254,4e-05,4.64503]
[1617908273176,73.83,58060.61,1.8,-0.06247,4e-05,4.64126]
[1617908273193,73.83,58060.61,1.8,-0.06247,4e-05,4.64126]
[1617908275490,73.83,58063.76,1.8,-0.06234,4e-05,4.63361]
[1617908275518,73.83,58063.76,1.8,-0.06234,4e-05,4.63361]
[1617908277169,73.83,58064.33,1.8,-0.0623,4e-05,4.63144]
[1617908277825,73.82,58063.65,1.8,-0.06232,4e-05,4.63236]
[1617908277853,73.82,58063.65,1.8,-0.06232,4e-05,4.63236]
[1617908279106,73.82,58063.65,1.8,-0.06232,4e-05,4.63236]
[1617908279220,73.82,58063.65,1.8,-0.06232,4e-05,4.63236]
[1617908280176,73.83,58063.72,1.8,-0.06233,4e-05,4.63314]
[1617908280208,73.83,58063.72,1.8,-0.06233,4e-05,4.63314]
[1617908282523,73.83,58069.13,1.8,-0.0621,4e-05,4.61999]
[1617908285027,73.84,58065.81,1.8,-0.06226,4e-05,4.62917]
[1617908285037,73.84,58065.81,1.8,-0.06226,4e-05,4.62917]
[1617908289540,73.85,58059.43,1.8,-0.06258,4e-05,4.64727]
[1617908289589,73.85,58059.43,1.8,-0.06258,4e-05,4.64727]
[1617908292100,73.84,58058.26,1.8,-0.0626,4e-05,4.64859]
[1617908298565,73.8,58058.27,1.8,-0.06251,4e-05,4.64307]
[1617908303600,73.78,58058.54,1.8,-0.06243,4e-05,4.6385]
[1617908305882,73.77,58057.35,1.8,-0.06246,4e-05,4.63991]
[1617908305903,73.77,58057.35,1.8,-0.06246,4e-05,4.63991]
[1617908305904,73.77,58057.35,1.8,-0.06246,4e-05,4.63991]
[1617908308085,73.77,58057.65,1.8,-0.06246,4e-05,4.6401]
[1617908308107,73.77,58057.65,1.8,-0.06246,4e-05,4.6401]
[1617908310562,73.77,58057.99,1.8,-0.06244,4e-05,4.63896]
[1617908312895,73.77,58058.47,1.8,-0.06238,4e-05,4.63451]
[1617908315519,73.77,58058.56,1.8,-0.06236,4e-05,4.63353]
[1617908317576,73.75,58058.87,1.8,-0.06231,4e-05,4.63048]
[1617908319919,73.75,58058.9,1.8,-0.06231,4e-05,4.63061]
[1617908319920,73.75,58058.9,1.8,-0.06231,4e-05,4.63061]
[1617908319938,73.75,58058.9,1.8,-0.06231,4e-05,4.63061]
[1617908322250,73.74,58058.03,1.8,-0.06232,4e-05,4.63124]
[1617908324587,73.74,58059.35,1.8,-0.06226,4e-05,4.6277]
[1617908324588,73.74,58059.35,1.8,-0.06226,4e-05,4.6277]
[1617908324611,73.74,58059.35,1.8,-0.06226,4e-05,4.6277]
[1617908326923,73.74,58059.18,1.8,-0.06226,4e-05,4.62786]
[1617908326946,73.74,58059.18,1.8,-0.06226,4e-05,4.62786]
[1617908329256,73.74,58058.54,1.8,-0.0623,4e-05,4.62966]
[1617908329300,73.74,58058.54,1.8,-0.0623,4e-05,4.62966]
[1617908331226,73.74,58058.76,1.8,-0.06228,4e-05,4.62886]
[1617908331600,73.73,58062.32,1.8,-0.06211,4e-05,4.61928]
[1617908331638,73.73,58062.32,1.8,-0.06211,4e-05,4.61928]
[1617908333931,73.74,58059.14,1.8,-0.06227,4e-05,4.62817]
[1617908333981,73.74,58059.14,1.8,-0.06227,4e-05,4.62817]
[1617908336268,73.73,58060.06,1.8,-0.0622,4e-05,4.62438]
[1617908336327,73.73,58060.06,1.8,-0.0622,4e-05,4.62438]
[1617908338609,73.73,58059.88,1.8,-0.06221,4e-05,4.62458]
[1617908341213,73.72,58059.43,1.8,-0.06221,4e-05,4.62468]
[1617908343261,73.71,58059.56,1.8,-0.06218,4e-05,4.62286]
[1617908343282,73.71,58059.56,1.8,-0.06218,4e-05,4.62286]
[1617908345615,73.71,58059.64,1.8,-0.06217,4e-05,4.62242]
[1617908345617,73.71,58059.64,1.8,-0.06217,4e-05,4.62242]
[1617908345645,73.71,58059.64,1.8,-0.06217,4e-05,4.62242]
[1617908352594,73.68,58059.76,1.8,-0.06208,4e-05,4.61746]
[1617908364024,73.61,58060.0,1.8,-0.06192,4e-05,4.60816]
[1617908369059,73.59,58060.03,1.8,-0.06186,4e-05,4.60454]
[1617908374090,73.57,58059.34,1.8,-0.06179,4e-05,4.59931]
[1617908379127,73.54,58059.07,1.8,-0.06174,4e-05,4.59651]
[1617908383113,73.53,58056.54,1.8,-0.06182,4e-05,4.60066]
[1617908383223,73.52,58056.36,1.8,-0.06181,4e-05,4.60042]
[1617908383615,73.52,58056.36,1.8,-0.06181,4e-05,4.60042]
[1617908383632,73.52,58056.36,1.8,-0.06181,4e-05,4.60042]
[1617908385989,73.51,58052.77,1.8,-0.06195,4e-05,4.60792]
[1617908387675,73.51,58049.53,1.8,-0.06208,4e-05,4.61524]
[1617908389158,73.51,58048.49,1.8,-0.06212,4e-05,4.6176]
[1617908392056,73.52,58042.98,1.8,-0.06239,4e-05,4.63283]
[1617908400933,73.55,58029.35,1.8,-0.06307,4e-05,4.67103]
[1617908402352,73.55,58028.48,1.8,-0.06312,4e-05,4.67406]
[1617908402499,73.55,58028.48,1.8,-0.06312,4e-05,4.67406]
[1617908404530,73.54,58035.68,1.8,-0.06277,4e-05,4.65449]
[1617908415381,73.48,58044.92,1.8,-0.06222,4e-05,4.62308]
[1617908420431,73.46,58059.52,1.8,-0.06151,4e-05,4.58336]
[1617908422790,73.45,58060.11,1.8,-0.06148,4e-05,4.58124]
[1617908425121,73.46,58061.29,1.8,-0.06143,4e-05,4.57881]
[1617908426128,73.46,58061.32,1.8,-0.06144,4e-05,4.57932]
[1617908426234,73.46,58061.32,1.8,-0.06144,4e-05,4.57932]
[1617908432139,73.44,58066.35,1.8,-0.06114,4e-05,4.56084]
[1617908432170,73.44,58066.35,1.8,-0.06114,4e-05,4.56084]
[1617908434477,73.44,58065.96,1.8,-0.06115,4e-05,4.56177]
[1617908434511,73.44,58065.96,1.8,-0.06115,4e-05,4.56177]
[1617908437729,73.43,58076.25,1.8,-0.06068,4e-05,4.53517]
[1617908441505,73.42,58078.47,1.8,-0.06056,4e-05,4.52795]
[1617908441567,73.42,58078.47,1.8,-0.06056,4e-05,4.52795]
[1617908443843,73.43,58078.87,1.8,-0.06055,4e-05,4.52772]
[1617908443893,73.43,58078.87,1.8,-0.06055,4e-05,4.52772]
[1617908449634,73.4,58080.37,1.8,-0.06043,4e-05,4.52054]
[1617908450859,73.4,58079.7,1.8,-0.06045,4e-05,4.52164]
[1617908450874,73.4,58079.7,1.8,-0.06045,4e-05,4.52164]
[1617908453202,73.41,58079.87,1.8,-0.06046,4e-05,4.52256]
[1617908453240,73.41,58079.87,1.8,-0.06046,4e-05,4.52256]
[1617908455333,73.41,58079.41,1.8,-0.06048,4e-05,4.52378]
[1617908456746,73.4,58079.85,1.8,-0.06045,4e-05,4.52156]
[1617908456795,73.4,58079.85,1.8,-0.06045,4e-05,4.52156]
[1617908458015,73.4,58073.8,1.8,-0.06072,4e-05,4.5371]
[1617908458147,73.4,58073.8,1.8,-0.06072,4e-05,4.5371]
[1617908463731,73.38,58082.98,1.8,-0.06026,4e-05,4.51106]
[1617908468769,73.36,58088.2,1.8,-0.05999,4e-05,4.49561]
[1617908473803,73.34,58076.94,1.8,-0.06043,4e-05,4.5205]
[1617908474445,73.34,58076.94,1.8,-0.06043,4e-05,4.5205]
[1617908474509,73.34,58076.94,1.8,-0.06043,4e-05,4.5205]
[1617908476579,73.34,58069.92,1.8,-0.06074,4e-05,4.53786]
[1617908476593,73.34,58069.92,1.8,-0.06074,4e-05,4.53786]
[1617908478122,73.34,58063.65,1.8,-0.06101,4e-05,4.55335]
[1617908478919,73.34,58062.55,1.8,-0.06105,4e-05,4.55544]
[1617908480330,73.34,58064.61,1.8,-0.06097,4e-05,4.55099]
[1617908481250,73.35,58063.75,1.8,-0.06102,4e-05,4.55375]
[1617908483609,73.36,58064.57,1.8,-0.061,4e-05,4.55299]
[1617908485977,73.37,58064.84,1.8,-0.06102,4e-05,4.5542]
[1617908485999,73.37,58064.84,1.8,-0.06102,4e-05,4.5542]
[1617908487644,73.36,58063.18,1.8,-0.06108,4e-05,4.55708]
[1617908488282,73.36,58063.18,1.8,-0.06108,4e-05,4.55708]
[1617908488331,73.36,58063.18,1.8,-0.06108,4e-05,4.55708]
[1617908488333,73.36,58063.18,1.8,-0.06108,4e-05,4.55708]
[1617908492961,73.37,58063.96,1.8,-0.06102,4e-05,4.55299]
[1617908495301,73.38,58057.87,1.8,-0.06132,4e-05,4.5699]
[1617908495323,73.38,58057.87,1.8,-0.06132,4e-05,4.5699]
[1617908497647,73.38,58049.32,1.8,-0.0617,4e-05,4.591]
[1617908497688,73.38,58049.32,1.8,-0.0617,4e-05,4.591]
[1617908497723,73.38,58049.32,1.8,-0.0617,4e-05,4.591]
[1617908498053,73.38,58049.24,1.8,-0.06169,4e-05,4.59053]
[1617908499972,73.37,58046.86,1.8,-0.06177,4e-05,4.59504]
[1617908500001,73.37,58046.86,1.8,-0.06177,4e-05,4.59504]
[1617908500003,73.37,58046.86,1.8,-0.06177,4e-05,4.59504]
[1617908502309,73.38,58046.01,1.8,-0.06182,4e-05,4.59826]
[1617908504647,73.38,58045.21,1.8,-0.06188,4e-05,4.60137]
[1617908504675,73.38,58045.21,1.8,-0.06188,4e-05,4.60137]
[1617908506990,73.38,58045.82,1.8,-0.06185,4e-05,4.59972]
[1617908507049,73.38,58043.08,1.8,-0.06196,4e-05,4.60581]
[1617908509306,73.39,58038.11,1.8,-0.0622,4e-05,4.61924]
[1617908509331,73.39,58038.11,1.8,-0.0622,4e-05,4.61924]
[1617908511323,73.38,58035.49,1.8,-0.06231,4e-05,4.62555]
[1617908514003,73.37,58034.86,1.8,-0.06231,4e-05,4.62566]
[1617908514025,73.37,58034.86,1.8,-0.06231,4e-05,4.62566]
[1617908516343,73.38,58033.89,1.8,-0.06236,4e-05,4.62835]
[1617908516375,73.38,58033.89,1.8,-0.06236,4e-05,4.62835]
[1617908521013,73.36,58033.92,1.8,-0.06232,4e-05,4.62584]
[1617908521033,73.36,58033.92,1.8,-0.06232,4e-05,4.62584]
[1617908523341,73.37,58033.17,1.8,-0.06237,4e-05,4.62873]
[1617908523364,73.37,58033.17,1.8,-0.06237,4e-05,4.62873]
[1617908525507,73.36,58033.45,1.8,-0.06235,4e-05,4.62781]
[1617908527946,73.35,58033.18,1.8,-0.06234,4e-05,4.627]
[1617908527998,73.35,58033.18,1.8,-0.06234,4e-05,4.627]
[1617908528006,73.35,58033.18,1.8,-0.06234,4e-05,4.627]
[1617908531744,73.36,58025.09,1.8,-0.06271,4e-05,4.64793]
[1617908532682,73.37,58023.64,1.8,-0.06279,4e-05,4.65249]
[1617908537557,73.34,58015.72,1.8,-0.06308,4e-05,4.66835]
[1617908540369,73.35,58003.37,1.8,-0.06366,5e-05,4.70061]
[1617908541123,73.35,58003.37,1.8,-0.06366,5e-05,4.70061]
[1617908541135,73.35,58003.37,1.8,-0.06366,5e-05,4.70061]
[1617908542065,73.35,58001.97,1.8,-0.06373,5e-05,4.70452]
[1617908546935,73.36,57991.36,1.8,-0.06424,5e-05,4.73303]
[1617908547144,73.36,57991.36,1.8,-0.06424,5e-05,4.73303]
[1617908548173,73.36,57991.47,1.8,-0.06422,5e-05,4.73189]
[1617908553360,73.32,58001.29,1.8,-0.06364,5e-05,4.69856]
[1617908553462,73.32,58001.29,1.8,-0.06364,5e-05,4.69856]
[1617908553470,73.32,58001.29,1.8,-0.06364,5e-05,4.69856]
[1617908558427,73.29,58003.65,1.8,-0.06346,5e-05,4.68846]
[1617908558489,73.29,58003.65,1.8,-0.06346,5e-05,4.68846]
[1617908560757,73.3,58006.92,1.8,-0.06333,4e-05,4.68109]
[1617908560796,73.3,58006.92,1.8,-0.06333,4e-05,4.68109]
[1617908563098,73.29,58007.45,1.8,-0.06328,4e-05,4.67813]
[1617908563118,73.29,58007.45,1.8,-0.06328,4e-05,4.67813]
[1617908565431,73.29,58006.23,1.8,-0.06335,5e-05,4.68205]
[1617908565477,73.3,58006.88,1.8,-0.06333,4e-05,4.68084]
[1617908567876,73.28,58008.31,1.8,-0.06323,4e-05,4.67563]
[1617908570121,73.27,58009.13,1.8,-0.06317,4e-05,4.67197]
[1617908570143,73.27,58009.13,1.8,-0.06317,4e-05,4.67197]
[1617908572478,73.28,58009.3,1.8,-0.06318,4e-05,4.67242]
[1617908572507,73.28,58009.21,1.8,-0.06319,4e-05,4.67309]
[1617908574327,73.28,58009.06,1.8,-0.06318,4e-05,4.67268]
[1617908574793,73.27,58008.49,1.8,-0.06319,4e-05,4.67329]
[1617908574794,73.27,58008.49,1.8,-0.06319,4e-05,4.67329]
[1617908584220,73.3,58001.76,1.8,-0.06356,5e-05,4.69394]
[1617908586495,73.3,58006.07,1.8,-0.06338,5e-05,4.68394]
[1617908586565,73.3,58006.07,1.8,-0.06338,5e-05,4.68394]
[1617908588831,73.29,58008.75,1.8,-0.06324,4e-05,4.67602]
[1617908588887,73.29,58008.75,1.8,-0.06324,4e-05,4.67602]
[1617908591171,73.3,58009.01,1.8,-0.06324,4e-05,4.67623]
[1617908591209,73.3,58009.01,1.8,-0.06324,4e-05,4.67623]
[1617908592074,73.3,58009.99,1.8,-0.06318,4e-05,4.67297]
[1617908593501,73.29,58010.45,1.8,-0.06315,4e-05,4.67101]
[1617908593526,73.29,58010.45,1.8,-0.06315,4e-05,4.67101]
[1617908593527,73.29,58010.45,1.8,-0.06315,4e-05,4.67101]
[1617908595847,73.29,58011.94,1.8,-0.06308,4e-05,4.66738]
[1617908595870,73.29,58011.94,1.8,-0.06308,4e-05,4.66738]
[1617908598180,73.28,58014.67,1.8,-0.06294,4e-05,4.65898]
[1617908598205,73.28,58014.67,1.8,-0.06294,4e-05,4.65898]
[1617908600531,73.29,58013.53,1.8,-0.063,4e-05,4.66274]
[1617908602861,73.3,58012.12,1.8,-0.06309,4e-05,4.66764]
[1617908602883,73.3,58012.12,1.8,-0.06309,4e-05,4.66764]
[1617908604549,73.29,58012.87,1.8,-0.06304,4e-05,4.66497]
[1617908607525,73.27,58012.54,1.8,-0.06302,4e-05,4.66344]
[1617908609873,73.27,58014.13,1.8,-0.06295,4e-05,4.6596]
[1617908609874,73.27,58014.13,1.8,-0.06295,4e-05,4.6596]
[1617908609908,73.27,58014.13,1.8,-0.06295,4e-05,4.6596]
[1617908612216,73.26,58020.91,1.8,-0.06258,4e-05,4.63767]
[1617908612234,73.26,58020.91,1.8,-0.06258,4e-05,4.63767]
[1617908614550,73.27,58016.64,1.8,-0.06278,4e-05,4.64931]
[1617908614564,73.27,58016.64,1.8,-0.06278,4e-05,4.64931]
[1617908616882,73.26,58016.95,1.8,-0.06275,4e-05,4.64748]
[1617908616906,73.26,58016.95,1.8,-0.06275,4e-05,4.64748]
[1617908618605,73.27,58017.41,1.8,-0.06274,4e-05,4.64681]
[1617908620258,73.27,58014.05,1.8,-0.06291,4e-05,4.65616]
[1617908625865,73.29,58000.47,1.8,-0.06356,5e-05,4.69284]
[1617908626235,73.29,58000.47,1.8,-0.06356,5e-05,4.69284]
[1617908626243,73.29,58000.47,1.8,-0.06356,5e-05,4.69284]
[1617908626249,73.29,58000.47,1.8,-0.06356,5e-05,4.69284]
[1617908628567,73.3,58000.17,1.8,-0.06359,5e-05,4.69438]
[1617908630907,73.3,58001.31,1.8,-0.06355,5e-05,4.69235]
[1617908633393,73.31,57997.95,1.8,-0.06372,5e-05,4.70199]
[1617908635583,73.32,57998.44,1.8,-0.06372,5e-05,4.70154]
[1617908635627,73.32,57998.44,1.8,-0.06372,5e-05,4.70154]
[1617908637488,73.31,57993.97,1.8,-0.06391,5e-05,4.71232]
[1617908637925,73.31,57995.22,1.8,-0.06384,5e-05,4.7083]
[1617908637959,73.31,57995.22,1.8,-0.06384,5e-05,4.7083]
[1617908640280,73.31,57992.59,1.8,-0.06397,5e-05,4.7157]
[1617908640288,73.31,57992.59,1.8,-0.06397,5e-05,4.7157]
[1617908643892,73.32,57993.27,1.8,-0.06397,5e-05,4.71546]
[1617908644025,73.32,57993.27,1.8,-0.06397,5e-05,4.71546]
[1617908647279,73.3,57994.66,1.8,-0.06386,5e-05,4.70936]
[1617908647292,73.3,57994.66,1.8,-0.06386,5e-05,4.70936]
[1617908648107,73.31,57995.66,1.8,-0.06382,5e-05,4.70722]
[1617908655070,73.33,57995.61,1.8,-0.06387,5e-05,4.70999]
[1617908661112,73.34,57995.7,1.8,-0.0639,5e-05,4.71203]
[1617908666146,73.35,57994.73,1.8,-0.06398,5e-05,4.71633]
[1617908671180,73.37,57993.91,1.8,-0.06401,5e-05,4.71677]
[1617908676213,73.38,57991.54,1.8,-0.06415,5e-05,4.72452]
[1617908681250,73.39,57990.53,1.8,-0.06422,5e-05,4.72879]
[1617908681866,73.39,57990.53,1.8,-0.06422,5e-05,4.72879]
[1617908684659,73.4,57994.76,1.8,-0.06405,5e-05,4.71918]
[1617908684695,73.4,57994.76,1.8,-0.06405,5e-05,4.71918]
[1617908685626,73.39,57995.24,1.8,-0.06402,5e-05,4.71747]
[1617908689368,73.38,58001.55,1.8,-0.06369,5e-05,4.69902]
[1617908689391,73.38,58001.55,1.8,-0.06369,5e-05,4.69902]
[1617908691441,73.37,58001.64,1.8,-0.06367,5e-05,4.69837]
[1617908691669,73.38,58003.84,1.8,-0.06358,5e-05,4.69324]
[1617908694008,73.38,58002.57,1.8,-0.06365,5e-05,4.69682]
[1617908695438,73.38,58000.79,1.8,-0.06374,5e-05,4.70206]
[1617908696370,73.39,58002.41,1.8,-0.06367,5e-05,4.69839]
[1617908696761,73.39,58002.41,1.8,-0.06367,5e-05,4.69839]
[1617908698689,73.39,58004.65,1.8,-0.06359,5e-05,4.69355]
[1617908698743,73.39,58004.65,1.8,-0.06359,5e-05,4.69355]
[1617908700687,73.38,58008.38,1.8,-0.0634,5e-05,4.6829]
[1617908703376,73.37,58012.04,1.8,-0.0632,4e-05,4.67211]
[1617908704266,73.38,58009.74,1.8,-0.06331,4e-05,4.67831]
[1617908705706,73.38,58003.66,1.8,-0.0636,5e-05,4.69439]
[1617908709995,73.36,58008.98,1.8,-0.06331,4e-05,4.67772]
[1617908715064,73.33,58012.61,1.8,-0.06307,4e-05,4.66461]
[1617908715090,73.33,58012.61,1.8,-0.06307,4e-05,4.66461]
[1617908715092,73.33,58012.61,1.8,-0.06307,4e-05,4.66461]
[1617908715119,73.33,58012.61,1.8,-0.06307,4e-05,4.66461]
[1617908717407,73.32,58010.13,1.8,-0.06316,4e-05,4.66922]
[1617908719750,73.3,58006.51,1.8,-0.06328,4e-05,4.67589]
[1617908719772,73.3,58006.51,1.8,-0.06328,4e-05,4.67589]
[1617908722069,73.31,58004.25,1.8,-0.06339,5e-05,4.68242]
[1617908724351,73.31,58003.01,1.8,-0.06346,5e-05,4.68637]
[1617908724447,73.31,58003.01,1.8,-0.06346,5e-05,4.68637]
[1617908726771,73.3,58007.0,1.8,-0.06324,4e-05,4.67392]
[1617908726821,73.3,58007.0,1.8,-0.06324,4e-05,4.67392]
[1617908729103,73.3,58008.96,1.8,-0.06317,4e-05,4.66988]
[1617908729126,73.3,58008.96,1.8,-0.06317,4e-05,4.66988]
[1617908731086,73.29,58010.98,1.8,-0.06305,4e-05,4.66323]
[1617908731441,73.29,58010.98,1.8,-0.06305,4e-05,4.66323]
[1617908731457,73.29,58010.98,1.8,-0.06305,4e-05,4.66323]
[1617908733778,73.29,58013.82,1.8,-0.06288,4e-05,4.65282]
[1617908733795,73.29,58013.82,1.8,-0.06288,4e-05,4.65282]
[1617908736123,73.28,58015.58,1.8,-0.06278,4e-05,4.64688]
[1617908738459,73.29,58016.86,1.8,-0.06274,4e-05,4.64464]
[1617908738460,73.29,58016.86,1.8,-0.06274,4e-05,4.64464]
[1617908740797,73.3,58018.02,1.8,-0.06271,4e-05,4.64321]
[1617908740821,73.3,58018.02,1.8,-0.06271,4e-05,4.64321]
[1617908742607,73.29,58017.37,1.8,-0.06271,4e-05,4.64333]
[1617908743133,73.29,58017.37,1.8,-0.06271,4e-05,4.64333]
[1617908743140,73.29,58017.37,1.8,-0.06271,4e-05,4.64333]
[1617908743149,73.29,58017.37,1.8,-0.06271,4e-05,4.64333]
[1617908743965,73.29,58012.21,1.8,-0.06295,4e-05,4.6567]
[1617908745497,73.3,58013.53,1.8,-0.0629,4e-05,4.65387]
[1617908746050,73.3,58014.88,1.8,-0.06285,4e-05,4.65095]
[1617908746096,73.3,58014.88,1.8,-0.06285,4e-05,4.65095]
[1617908746212,73.3,58014.88,1.8,-0.06285,4e-05,4.65095]
[1617908747821,73.29,58018.79,1.8,-0.06265,4e-05,4.63965]
[1617908747840,73.29,58018.79,1.8,-0.06265,4e-05,4.63965]
[1617908750143,73.3,58019.38,1.8,-0.06264,4e-05,4.63916]
[1617908750205,73.3,58019.38,1.8,-0.06264,4e-05,4.63916]
[1617908752733,73.28,58024.32,1.8,-0.06239,4e-05,4.62535]
[1617908754097,73.27,58026.56,1.8,-0.06227,4e-05,4.61833]
[1617908754112,73.27,58026.56,1.8,-0.06227,4e-05,4.61833]
[1617908754135,73.27,58026.56,1.8,-0.06227,4e-05,4.61833]
[1617908754158,73.27,58026.56,1.8,-0.06227,4e-05,4.61833]
[1617908754797,73.27,58023.98,1.8,-0.06237,4e-05,4.62404]
[1617908754897,73.27,58023.98,1.8,-0.06237,4e-05,4.62404]
[1617908754916,73.27,58023.98,1.8,-0.06237,4e-05,4.62404]
[1617908756283,73.27,58023.59,1.8,-0.0624,4e-05,4.62552]
[1617908760483,73.29,58020.5,1.8,-0.06257,4e-05,4.63527]
[1617908760557,73.29,58020.5,1.8,-0.06257,4e-05,4.63527]
[1617908761864,73.29,58020.12,1.8,-0.0626,4e-05,4.63673]
[1617908761886,73.29,58020.12,1.8,-0.0626,4e-05,4.63673]
[1617908764210,73.29,58022.93,1.8,-0.06248,4e-05,4.62998]
[1617908766541,73.3,58021.69,1.8,-0.06255,4e-05,4.63408]
[1617908766563,73.3,58021.69,1.8,-0.06255,4e-05,4.63408]
[1617908768628,73.3,58021.75,1.8,-0.06254,4e-05,4.63369]
[1617908769845,73.29,58022.27,1.8,-0.06249,4e-05,4.63091]
[1617908769905,73.29,58022.27,1.8,-0.06249,4e-05,4.63091]
[1617908771203,73.29,58022.91,1.8,-0.06247,4e-05,4.6298]
[1617908773532,73.3,58022.7,1.8,-0.0625,4e-05,4.63136]
[1617908773564,73.3,58022.7,1.8,-0.0625,4e-05,4.63136]
[1617908775170,73.3,58022.45,1.8,-0.06251,4e-05,4.63175]
[1617908778661,73.28,58021.99,1.8,-0.06248,4e-05,4.62994]
[1617908780562,73.27,58021.98,1.8,-0.06246,4e-05,4.62922]
[1617908780581,73.27,58021.98,1.8,-0.06246,4e-05,4.62922]
[1617908780582,73.27,58021.98,1.8,-0.06246,4e-05,4.62922]
[1617908782907,73.27,58022.54,1.8,-0.06244,4e-05,4.62761]
[1617908782933,73.27,58022.54,1.8,-0.06244,4e-05,4.62761]
[1617908784187,73.27,58024.62,1.8,-0.06234,4e-05,4.6222]
[1617908784526,73.27,58024.62,1.8,-0.06234,4e-05,4.6222]
[1617908785078,73.27,58022.1,1.8,-0.06246,4e-05,4.62903]
[1617908785189,73.27,58022.1,1.8,-0.06246,4e-05,4.62903]
[1617908785247,73.27,58022.1,1.8,-0.06246,4e-05,4.62903]
[1617908789923,73.28,58004.57,1.8,-0.06328,5e-05,4.67471]
[1617908794598,73.3,57994.39,1.8,-0.06373,5e-05,4.69893]
[1617908800166,73.32,57988.02,1.8,-0.06406,5e-05,4.71733]
[1617908805205,73.33,57986.42,1.8,-0.06417,5e-05,4.72318]
[1617908809508,73.34,57981.1,1.8,-0.06443,5e-05,4.738]
[1617908815277,73.35,57984.77,1.8,-0.0643,5e-05,4.73075]
[1617908815917,73.35,57984.77,1.8,-0.0643,5e-05,4.73075]
[1617908819155,73.36,57982.92,1.8,-0.0644,5e-05,4.73642]
[1617908822658,73.37,57981.92,1.8,-0.06447,5e-05,4.74026]
[1617908823692,73.37,57981.87,1.8,-0.06449,5e-05,4.74103]
[1617908826552,73.38,57982.71,1.8,-0.06446,5e-05,4.73956]
[1617908829675,73.39,57983.83,1.8,-0.06443,5e-05,4.73803]
[1617908831999,73.39,57983.84,1.8,-0.06444,5e-05,4.73835]
[1617908832105,73.39,57983.84,1.8,-0.06444,5e-05,4.73835]
[1617908834361,73.38,57984.16,1.8,-0.06441,5e-05,4.737]
[1617908834370,73.38,57984.16,1.8,-0.06441,5e-05,4.737]
[1617908834389,73.38,57984.16,1.8,-0.06441,5e-05,4.737]
[1617908840451,73.39,57983.06,1.8,-0.06448,5e-05,4.74088]
[1617908845892,73.4,57982.36,1.8,-0.06454,5e-05,4.74423]
[1617908849389,73.41,57981.19,1.8,-0.06461,5e-05,4.74813]
[1617908851191,73.42,57977.87,1.8,-0.06478,5e-05,4.75743]
[1617908852780,73.42,57977.95,1.8,-0.06474,5e-05,4.75407]
[1617908854536,73.42,57977.5,1.8,-0.06477,5e-05,4.75581]
[1617908857364,73.43,57978.34,1.8,-0.06475,5e-05,4.75457]
[1617908857433,73.43,57978.34,1.8,-0.06475,5e-05,4.75457]
[1617908857736,73.42,57979.32,1.8,-0.06469,5e-05,4.75121]
[1617908858224,73.42,57979.32,1.8,-0.06469,5e-05,4.75121]
[1617908863611,73.44,57990.39,1.8,-0.06422,5e-05,4.72524]
[1617908868648,73.45,57988.42,1.8,-0.06433,5e-05,4.7319]
[1617908871472,73.45,57989.88,1.8,-0.06428,5e-05,4.72888]
[1617908871746,73.45,57987.07,1.8,-0.06441,5e-05,4.73631]
[1617908876450,73.46,57984.81,1.8,-0.06454,5e-05,4.74328]
[1617908881738,73.48,57979.99,1.8,-0.06479,5e-05,4.75731]
[1617908886777,73.49,57975.99,1.8,-0.065,5e-05,4.76885]
[1617908891822,73.5,57975.05,1.8,-0.06507,5e-05,4.77256]
[1617908896842,73.5,57973.31,1.8,-0.06517,5e-05,4.77828]
[1617908901880,73.51,57967.68,1.8,-0.06545,5e-05,4.79374]
[1617908906915,73.52,57963.12,1.8,-0.06568,5e-05,4.80642]
[1617908910107,73.52,57963.9,1.8,-0.06566,5e-05,4.80508]
[1617908911526,73.53,57964.27,1.8,-0.06564,5e-05,4.80435]
[1617908911921,73.53,57964.27,1.8,-0.06564,5e-05,4.80435]
[1617908912017,73.53,57968.54,1.8,-0.06541,5e-05,4.79027]
[1617908912363,73.53,57968.54,1.8,-0.06541,5e-05,4.79027]
[1617908918000,73.49,57979.56,1.8,-0.06481,5e-05,4.75719]
[1617908918547,73.49,57979.56,1.8,-0.06481,5e-05,4.75719]
[1617908918615,73.49,57979.56,1.8,-0.06481,5e-05,4.75719]
[1617908920882,73.5,57979.48,1.8,-0.06482,5e-05,4.75797]
[1617908920905,73.5,57979.48,1.8,-0.06482,5e-05,4.75797]
[1617908921050,73.5,57979.65,1.8,-0.06482,5e-05,4.75782]
[1617908923254,73.5,57977.38,1.8,-0.06493,5e-05,4.76413]
[1617908923255,73.5,57977.38,1.8,-0.06493,5e-05,4.76413]
[1617908934109,73.52,57969.65,1.8,-0.06534,5e-05,4.78653]
[1617908939145,73.53,57969.91,1.8,-0.06535,5e-05,4.78707]
[1617908944182,73.54,57969.91,1.8,-0.06537,5e-05,4.78826]
[1617908949218,73.55,57970.1,1.8,-0.06538,5e-05,4.78895]
[1617908954252,73.55,57970.87,1.8,-0.06537,5e-05,4.78816]
[1617908960295,73.56,57967.55,1.8,-0.06554,5e-05,4.79798]
[1617908965327,73.57,57963.02,1.8,-0.06577,5e-05,4.81056]
[1617908970365,73.58,57955.6,1.8,-0.06613,5e-05,4.83037]
[1617908975400,73.58,57946.89,1.8,-0.06651,5e-05,4.84987]
[1617908982446,73.59,57937.53,1.8,-0.06696,5e-05,4.87458]
[1617908987484,73.59,57943.18,1.8,-0.06671,5e-05,4.8607]
[1617908992519,73.6,57946.02,1.8,-0.06659,5e-05,4.85408]
[1617908992766,73.6,57946.02,1.8,-0.06659,5e-05,4.85408]
[1617908992825,73.6,57946.02,1.8,-0.06659,5e-05,4.85408]
[1617908992937,73.6,57946.02,1.8,-0.06659,5e-05,4.85408]
[1617908995153,73.59,57947.7,1.8,-0.06649,5e-05,4.84905]
[1617908995692,73.59,57951.83,1.8,-0.06629,5e-05,4.83766]
[1617908998760,73.59,57953.84,1.8,-0.0662,5e-05,4.833]
[1617908998832,73.59,57953.84,1.8,-0.0662,5e-05,4.833]
[1617908999392,73.59,57953.84,1.8,-0.0662,5e-05,4.833]
[1617909000539,73.59,57954.38,1.8,-0.06618,5e-05,4.8318]
[1617909000585,73.58,57958.21,1.8,-0.06599,5e-05,4.8212]
[1617909005610,73.59,57954.24,1.8,-0.06619,5e-05,4.83221]
[1617909006854,73.59,57952.91,1.8,-0.06625,5e-05,4.83575]
[1617909006858,73.59,57952.91,1.8,-0.06625,5e-05,4.83575]
[1617909006893,73.59,57952.91,1.8,-0.06625,5e-05,4.83575]
[1617909009395,73.59,57949.57,1.8,-0.06639,5e-05,4.84356]
[1617909009429,73.59,57949.57,1.8,-0.06639,5e-05,4.84356]
[1617909015594,73.59,57946.63,1.8,-0.06653,5e-05,4.85102]
[1617909025747,73.6,57941.43,1.8,-0.0668,5e-05,4.86567]
[1617909031789,73.6,57939.8,1.8,-0.06684,5e-05,4.86696]
[1617909034363,73.6,57939.31,1.8,-0.06687,5e-05,4.86842]
[1617909034391,73.6,57939.31,1.8,-0.06687,5e-05,4.86842]
[1617909035945,73.59,57939.69,1.8,-0.06682,5e-05,4.86574]
[1617909038670,73.58,57940.84,1.8,-0.06674,5e-05,4.86108]
[1617909038777,73.58,57940.84,1.8,-0.06674,5e-05,4.86108]
[1617909040071,73.57,57951.99,1.8,-0.06619,5e-05,4.8309]
[1617909040094,73.57,57951.99,1.8,-0.06619,5e-05,4.8309]
[1617909042431,73.55,57960.35,1.8,-0.06577,5e-05,4.8079]
[1617909042465,73.55,57960.35,1.8,-0.06577,5e-05,4.8079]
[1617909052319,73.49,57965.2,1.8,-0.06539,5e-05,4.78696]
[1617909052366,73.49,57965.2,1.8,-0.06539,5e-05,4.78696]
[1617909056424,73.5,57955.51,1.8,-0.06585,5e-05,4.81244]
[1617909056449,73.5,57955.51,1.8,-0.06585,5e-05,4.81244]
[1617909058383,73.49,57954.56,1.8,-0.06587,5e-05,4.81313]
[1617909058462,73.49,57954.56,1.8,-0.06587,5e-05,4.81313]
[1617909062895,73.46,57960.02,1.8,-0.06555,5e-05,4.7958]
[1617909063004,73.46,57960.02,1.8,-0.06555,5e-05,4.7958]
[1617909063495,73.46,57960.3,1.8,-0.06553,5e-05,4.79424]
[1617909063516,73.46,57960.3,1.8,-0.06553,5e-05,4.79424]
[1617909066419,73.44,57961.98,1.8,-0.0654,5e-05,4.78737]
[1617909069761,73.42,57961.98,1.8,-0.06536,5e-05,4.78477]
[1617909069786,73.42,57961.98,1.8,-0.06536,5e-05,4.78477]
[1617909072409,73.43,57960.54,1.8,-0.06543,5e-05,4.78892]
[1617909072884,73.43,57959.42,1.8,-0.06549,5e-05,4.79202]
[1617909077555,73.44,57953.16,1.8,-0.0658,5e-05,4.80901]
[1617909082966,73.44,57953.76,1.8,-0.06579,5e-05,4.80853]
[1617909083016,73.44,57953.76,1.8,-0.06579,5e-05,4.80853]
[1617909085391,73.43,57955.68,1.8,-0.06567,5e-05,4.80214]
[1617909090807,73.4,57956.92,1.8,-0.06554,5e-05,4.79467]
[1617909090823,73.4,57956.92,1.8,-0.06554,5e-05,4.79467]
[1617909096241,73.4,57956.61,1.8,-0.06552,5e-05,4.79229]
[1617909097421,73.41,57956.47,1.8,-0.06553,5e-05,4.7929]
[1617909103292,73.41,57942.56,1.8,-0.06619,5e-05,4.8295]
[1617909108326,73.42,57941.41,1.8,-0.06626,5e-05,4.83332]
[1617909114594,73.43,57937.7,1.8,-0.06645,5e-05,4.84376]
[1617909120419,73.43,57934.55,1.8,-0.06662,5e-05,4.85267]
[1617909125452,73.44,57935.29,1.8,-0.0666,5e-05,4.85149]
[1617909128893,73.44,57936.84,1.8,-0.06653,5e-05,4.84794]
[1617909134522,73.45,57938.2,1.8,-0.06648,5e-05,4.84536]
[1617909136006,73.45,57938.32,1.8,-0.06648,5e-05,4.8452]
[1617909136047,73.45,57938.32,1.8,-0.06648,5e-05,4.8452]
[1617909138350,73.44,57937.83,1.8,-0.06649,5e-05,4.84573]
[1617909140685,73.44,57937.8,1.8,-0.06648,5e-05,4.84526]
[1617909140691,73.44,57937.8,1.8,-0.06648,5e-05,4.84526]
[1617909146609,73.45,57935.14,1.8,-0.06662,5e-05,4.85294]
[1617909151643,73.45,57934.39,1.8,-0.06663,5e-05,4.85204]
[1617909156676,73.45,57926.96,1.8,-0.06699,5e-05,4.87172]
[1617909161709,73.46,57916.53,1.8,-0.06749,5e-05,4.89896]
[1617909166747,73.46,57905.49,1.8,-0.06801,5e-05,4.92757]
[1617909169362,73.46,57902.87,1.8,-0.06814,5e-05,4.93435]
[1617909171102,73.46,57911.92,1.8,-0.06771,5e-05,4.91106]
[1617909171108,73.46,57911.92,1.8,-0.06771,5e-05,4.91106]
[1617909173440,73.46,57913.64,1.8,-0.06763,5e-05,4.90673]
[1617909178829,73.46,57915.39,1.8,-0.06755,5e-05,4.90255]
[1617909183867,73.46,57917.69,1.8,-0.06745,5e-05,4.89693]
[1617909188902,73.47,57919.0,1.8,-0.06739,5e-05,4.89393]
[1617909193939,73.47,57918.15,1.8,-0.06744,5e-05,4.89651]
[1617909198970,73.47,57917.76,1.8,-0.06746,5e-05,4.89784]
[1617909204006,73.47,57922.74,1.8,-0.06724,5e-05,4.88547]
[1617909210594,73.48,57922.22,1.8,-0.06727,5e-05,4.88732]
[1617909216090,73.48,57919.91,1.8,-0.06735,5e-05,4.89023]
[1617909221124,73.48,57921.65,1.8,-0.06727,5e-05,4.88613]
[1617909226164,73.49,57920.81,1.8,-0.06732,5e-05,4.88871]
[1617909231194,73.49,57922.28,1.8,-0.06726,5e-05,4.88533]
[1617909236230,73.49,57928.07,1.8,-0.06699,5e-05,4.87098]
[1617909241268,73.5,57926.01,1.8,-0.0671,5e-05,4.87677]
[1617909246301,73.5,57918.74,1.8,-0.06745,5e-05,4.89585]
[1617909251425,73.5,57919.01,1.8,-0.06744,5e-05,4.8955]
[1617909256431,73.5,57919.45,1.8,-0.06743,5e-05,4.8947]
[1617909261465,73.51,57921.71,1.8,-0.06733,5e-05,4.88924]
[1617909267508,73.51,57918.23,1.8,-0.0675,5e-05,4.89859]
[1617909272545,73.51,57918.28,1.8,-0.06746,5e-05,4.89526]
[1617909277579,73.51,57918.56,1.8,-0.06745,5e-05,4.89485]
[1617909282594,73.52,57921.37,1.8,-0.06732,5e-05,4.88798]
[1617909287653,73.52,57920.32,1.8,-0.06738,5e-05,4.89102]
[1617909292683,73.52,57920.53,1.8,-0.06738,5e-05,4.89085]
[1617909299734,73.52,57920.95,1.8,-0.06736,5e-05,4.89026]
[1617909304768,73.53,57921.36,1.8,-0.06735,5e-05,4.88955]
[1617909310813,73.53,57921.74,1.8,-0.06734,5e-05,4.88899]
[1617909315847,73.53,57921.6,1.8,-0.06735,5e-05,4.88971]
[1617909317515,73.53,57921.64,1.8,-0.06735,5e-05,4.88968]
[1617909319185,73.53,57925.16,1.8,-0.06719,5e-05,4.8808]
[1617909319233,73.53,57925.16,1.8,-0.06719,5e-05,4.8808]
[1617909320715,73.53,57926.27,1.8,-0.06714,5e-05,4.87805]
[1617909321958,73.52,57926.44,1.8,-0.0671,5e-05,4.87587]
[1617909322097,73.52,57926.44,1.8,-0.0671,5e-05,4.87587]
[1617909322102,73.52,57926.44,1.8,-0.0671,5e-05,4.87587]
[1617909327929,73.53,57919.89,1.8,-0.06742,5e-05,4.89317]
[1617909338004,73.53,57916.96,1.8,-0.06753,5e-05,4.89782]
[1617909343034,73.53,57918.29,1.8,-0.06747,5e-05,4.89473]
[1617909348072,73.53,57918.27,1.8,-0.06747,5e-05,4.8951]
[1617909351886,73.54,57921.45,1.8,-0.06733,5e-05,4.88721]
[1617909355258,73.54,57921.46,1.8,-0.06733,5e-05,4.88742]
[1617909362171,73.54,57914.21,1.8,-0.06768,5e-05,4.9065]
[1617909367201,73.54,57911.59,1.8,-0.06781,5e-05,4.91343]
[1617909372239,73.54,57910.34,1.8,-0.06787,5e-05,4.91681]
[1617909376315,73.54,57911.72,1.8,-0.06781,5e-05,4.91336]
[1617909378635,73.55,57915.2,1.8,-0.06765,5e-05,4.9045]
[1617909384320,73.55,57916.25,1.8,-0.0676,5e-05,4.90205]
[1617909389355,73.55,57915.13,1.8,-0.06766,5e-05,4.9052]
[1617909394393,73.55,57912.46,1.8,-0.06775,5e-05,4.90878]
[1617909399429,73.55,57913.96,1.8,-0.06768,5e-05,4.90512]
[1617909404462,73.55,57913.5,1.8,-0.06771,5e-05,4.90651]
[1617909409505,73.55,57913.46,1.8,-0.06771,5e-05,4.90681]
[1617909414539,73.56,57911.0,1.8,-0.06783,5e-05,4.91335]
[1617909418263,73.56,57912.0,1.8,-0.06779,5e-05,4.91089]
[1617909423595,73.56,57915.95,1.8,-0.0676,5e-05,4.901]
[1617909427404,73.56,57915.82,1.8,-0.06761,5e-05,4.90148]
[1617909427413,73.56,57915.82,1.8,-0.06761,5e-05,4.90148]
[1617909428271,73.56,57915.42,1.8,-0.06763,5e-05,4.90257]
[1617909435595,73.56,57915.03,1.8,-0.06766,5e-05,4.90395]
[1617909440721,73.56,57914.34,1.8,-0.06769,5e-05,4.90595]
[1617909445757,73.57,57909.4,1.8,-0.06793,5e-05,4.91886]
[1617909450794,73.57,57905.09,1.8,-0.06814,5e-05,4.93]
[1617909455826,73.57,57908.07,1.8,-0.06795,5e-05,4.91888]
[1617909460861,73.57,57912.46,1.8,-0.06775,5e-05,4.90769]
[1617909465906,73.57,57909.61,1.8,-0.06789,5e-05,4.91517]
[1617909470932,73.57,57908.74,1.8,-0.06793,5e-05,4.91753]
[1617909475969,73.57,57905.17,1.8,-0.0681,5e-05,4.92683]
[1617909481002,73.57,57901.6,1.8,-0.06827,5e-05,4.93605]
[1617909486035,73.57,57903.27,1.8,-0.06819,5e-05,4.93172]
[1617909491072,73.57,57898.49,1.8,-0.06842,5e-05,4.94404]
[1617909496170,73.57,57894.43,1.8,-0.06861,5e-05,4.95439]
[1617909501206,73.57,57878.71,1.8,-0.06936,5e-05,4.99484]
[1617909506240,73.56,57868.74,1.8,-0.06984,5e-05,5.0202]
[1617909511276,73.56,57861.26,1.8,-0.07014,5e-05,5.03535]
[1617909516310,73.55,57853.27,1.8,-0.07052,5e-05,5.05534]
[1617909521347,73.54,57852.51,1.8,-0.07054,5e-05,5.05616]
[1617909526380,73.54,57849.6,1.8,-0.07066,5e-05,5.06278]
[1617909531416,73.53,57848.9,1.8,-0.07068,5e-05,5.06363]
[1617909536450,73.52,57851.56,1.8,-0.07053,5e-05,5.05567]
[1617909541487,73.52,57858.36,1.8,-0.07018,5e-05,5.03702]
[1617909546521,73.51,57856.64,1.8,-0.07025,5e-05,5.04068]
[1617909551603,73.5,57848.4,1.8,-0.07064,5e-05,5.06131]
[1617909556607,73.5,57845.26,1.8,-0.07077,5e-05,5.06854]
[1617909561641,73.49,57843.53,1.8,-0.07084,5e-05,5.07199]
[1617909566678,73.48,57812.86,1.8,-0.07234,5e-05,5.15148]
[1617909571717,73.47,57816.32,1.8,-0.07209,5e-05,5.13708]
[1617909576753,73.46,57816.21,1.8,-0.07207,5e-05,5.13576]
[1617909581784,73.45,57817.24,1.8,-0.07199,5e-05,5.13149]
[1617909586820,73.44,57818.12,1.8,-0.07191,5e-05,5.12769]
[1617909591856,73.43,57809.74,1.8,-0.0723,5e-05,5.14819]
[1617909597594,73.41,57803.12,1.8,-0.0726,5e-05,5.16366]
[1617909602932,73.4,57807.37,1.8,-0.07235,5e-05,5.15064]
[1617909607968,73.39,57819.01,1.8,-0.07174,5e-05,5.11835]
[1617909613001,73.38,57821.45,1.8,-0.0716,5e-05,5.11052]
[1617909618037,73.37,57823.6,1.8,-0.07146,5e-05,5.10352]
[1617909623072,73.36,57825.34,1.8,-0.07136,5e-05,5.09769]
[1617909628109,73.35,57828.68,1.8,-0.07117,5e-05,5.08769]
[1617909633143,73.35,57827.61,1.8,-0.07116,5e-05,5.08579]
[1617909638176,73.34,57823.44,1.8,-0.07134,5e-05,5.09561]
[1617909643212,73.33,57822.54,1.8,-0.07136,5e-05,5.09675]
[1617909648250,73.32,57822.48,1.8,-0.07134,5e-05,5.0957]
[1617909653282,73.31,57824.01,1.8,-0.07125,5e-05,5.09047]
[1617909659327,73.3,57823.44,1.8,-0.07125,5e-05,5.09056]
[1617909664360,73.29,57823.35,1.8,-0.07123,5e-05,5.08965]
[1617909669396,73.29,57823.45,1.8,-0.07121,5e-05,5.08822]
[1617909674430,73.28,57822.9,1.8,-0.07121,5e-05,5.08853]
[1617909679466,73.27,57822.84,1.8,-0.0712,5e-05,5.08755]
[1617909684499,73.26,57823.58,1.8,-0.07114,5e-05,5.08451]
[1617909689537,73.25,57822.16,1.8,-0.07119,5e-05,5.08711]
[1617909694568,73.25,57822.07,1.8,-0.07112,5e-05,5.08246]
[1617909699594,73.24,57821.55,1.8,-0.07113,5e-05,5.08274]
[1617909704642,73.23,57812.93,1.8,-0.07154,5e-05,5.10435]
[1617909710683,73.22,57810.8,1.8,-0.07162,5e-05,5.10841]
[1617909717594,73.21,57809.58,1.8,-0.07164,5e-05,5.10985]
[1617909722767,73.2,57809.09,1.8,-0.07165,5e-05,5.10986]
[1617909728809,73.19,57808.52,1.8,-0.07165,5e-05,5.10982]
[1617909735597,73.18,57808.18,1.8,-0.07163,5e-05,5.10917]
[1617909741594,73.17,57807.65,1.8,-0.07163,5e-05,5.10906]
[1617909746957,73.16,57805.6,1.8,-0.07171,5e-05,5.11295]
[1617909749790,73.15,57813.27,1.8,-0.07132,5e-05,5.09213]
[1617909753269,73.15,57830.62,1.8,-0.0704,5e-05,5.04214]
[1617909758595,73.14,57843.25,1.8,-0.06977,5e-05,5.00837]
[1617909762605,73.14,57860.01,1.8,-0.06894,5e-05,4.96428]
[1617909768102,73.14,57864.01,1.8,-0.06875,5e-05,4.95377]
[1617909773138,73.14,57871.59,1.8,-0.06838,5e-05,4.93408]
[1617909778052,73.14,57869.93,1.8,-0.06846,5e-05,4.93844]
[1617909778126,73.14,57869.93,1.8,-0.06846,5e-05,4.93844]
[1617909778238,73.14,57869.45,1.8,-0.06849,5e-05,4.93972]
[1617909779741,73.13,57875.39,1.8,-0.06819,5e-05,4.92341]
[1617909779760,73.13,57875.39,1.8,-0.06819,5e-05,4.92341]
[1617909779929,73.13,57875.39,1.8,-0.06819,5e-05,4.92341]
[1617909780220,73.13,57885.77,1.8,-0.06767,5e-05,4.89566]
[1617909781359,73.12,57887.45,1.8,-0.06758,5e-05,4.89044]
[1617909783673,73.11,57895.33,1.8,-0.06717,5e-05,4.86837]
[1617909786015,73.11,57900.75,1.8,-0.0669,5e-05,4.85366]
[1617909786016,73.11,57900.75,1.8,-0.0669,5e-05,4.85366]
[1617909788353,73.09,57903.33,1.8,-0.06675,5e-05,4.84545]
[1617909788370,73.09,57903.33,1.8,-0.06675,5e-05,4.84545]
[1617909790681,73.1,57907.65,1.8,-0.06655,5e-05,4.83466]
[1617909790705,73.1,57907.65,1.8,-0.06655,5e-05,4.83466]
[1617909792295,73.1,57908.37,1.8,-0.06652,5e-05,4.83298]
[1617909793013,73.09,57908.6,1.8,-0.0665,5e-05,4.83153]
[1617909793032,73.09,57908.6,1.8,-0.0665,5e-05,4.83153]
[1617909795368,73.09,57906.49,1.8,-0.06659,5e-05,4.83647]
[1617909795369,73.09,57906.49,1.8,-0.06659,5e-05,4.83647]
[1617909795378,73.09,57906.49,1.8,-0.06659,5e-05,4.83647]
[1617909795384,73.09,57906.49,1.8,-0.06659,5e-05,4.83647]
[1617909797709,73.09,57907.68,1.8,-0.06654,5e-05,4.83376]
[1617909808384,73.1,57906.1,1.8,-0.06665,5e-05,4.83979]
[1617909813418,73.11,57901.83,1.8,-0.06682,5e-05,4.84809]
[1617909818454,73.12,57900.39,1.8,-0.0669,5e-05,4.85256]
[1617909823485,73.12,57898.91,1.8,-0.06698,5e-05,4.85712]
[1617909828524,73.13,57898.03,1.8,-0.06704,5e-05,4.86009]
[1617909833556,73.13,57895.66,1.8,-0.06716,5e-05,4.86686]
[1617909837679,73.13,57895.52,1.8,-0.06718,5e-05,4.86773]
[1617909839783,73.14,57900.07,1.8,-0.06697,5e-05,4.85625]
[1617909842133,73.14,57902.32,1.8,-0.06687,5e-05,4.85075]
[1617909843862,73.13,57903.83,1.8,-0.06678,5e-05,4.84616]
[1617909844460,73.13,57903.83,1.8,-0.06678,5e-05,4.84616]
[1617909846800,73.11,57904.94,1.8,-0.06668,5e-05,4.84069]
[1617909846814,73.11,57904.94,1.8,-0.06668,5e-05,4.84069]
[1617909849120,73.11,57907.34,1.8,-0.06656,5e-05,4.83384]
[1617909849155,73.11,57907.34,1.8,-0.06656,5e-05,4.83384]
[1617909850322,73.11,57906.51,1.8,-0.0666,5e-05,4.83616]
[1617909852116,73.11,57905.21,1.8,-0.06665,5e-05,4.83881]
[1617909852122,73.11,57905.21,1.8,-0.06665,5e-05,4.83881]
[1617909862762,73.12,57891.98,1.8,-0.06731,5e-05,4.8748]
[1617909868799,73.12,57890.03,1.8,-0.06742,5e-05,4.88051]
[1617909873839,73.13,57888.36,1.8,-0.06746,5e-05,4.88183]
[1617909878874,73.13,57884.45,1.8,-0.06766,5e-05,4.89241]
[1617909883910,73.13,57882.71,1.8,-0.06775,5e-05,4.89733]
[1617909888942,73.14,57881.13,1.8,-0.06783,5e-05,4.90177]
[1617909894594,73.14,57880.53,1.8,-0.06786,5e-05,4.90367]
[1617909900016,73.14,57878.41,1.8,-0.06797,5e-05,4.90954]
[1617909903296,73.14,57876.19,1.8,-0.06808,5e-05,4.91545]
[1617909907564,73.14,57879.52,1.8,-0.06793,5e-05,4.90704]
[1617909912661,73.15,57879.57,1.8,-0.06793,5e-05,4.90723]
[1617909913728,73.14,57881.74,1.8,-0.06781,5e-05,4.90075]
[1617909913736,73.14,57881.74,1.8,-0.06781,5e-05,4.90075]
[1617909919154,73.14,57888.66,1.8,-0.06749,5e-05,4.88338]
[1617909924189,73.15,57890.05,1.8,-0.06743,5e-05,4.88029]
[1617909929224,73.15,57885.35,1.8,-0.06766,5e-05,4.89289]
[1617909934257,73.15,57883.52,1.8,-0.06772,5e-05,4.89451]
[1617909939295,73.16,57883.39,1.8,-0.06773,5e-05,4.89523]
[1617909944329,73.16,57881.9,1.8,-0.06781,5e-05,4.89947]
[1617909949362,73.16,57873.85,1.8,-0.0682,5e-05,4.92059]
[1617909954594,73.16,57870.82,1.8,-0.06835,5e-05,4.92859]
[1617909960442,73.16,57869.15,1.8,-0.06843,5e-05,4.93308]
[1617909965477,73.16,57868.05,1.8,-0.06848,5e-05,4.93605]
[1617909970509,73.16,57860.79,1.8,-0.06884,5e-05,4.95494]
[1617909975594,73.16,57864.8,1.8,-0.06864,5e-05,4.94443]
[1617909981587,73.16,57868.17,1.8,-0.06848,5e-05,4.93571]
[1617909986622,73.16,57862.59,1.8,-0.06875,5e-05,4.95025]
[1617909991660,73.16,57856.89,1.8,-0.06898,5e-05,4.96148]
[1617909996691,73.16,57855.78,1.8,-0.06903,5e-05,4.96422]
[1617910001727,73.16,57854.9,1.8,-0.06907,5e-05,4.96635]
[1617910006762,73.16,57855.12,1.8,-0.06906,5e-05,4.96562]
[1617910011800,73.16,57855.87,1.8,-0.06902,5e-05,4.96352]
[1617910016834,73.16,57855.76,1.8,-0.06902,5e-05,4.96365]
[1617910021869,73.16,57854.91,1.8,-0.06906,5e-05,4.96571]
[1617910026904,73.16,57860.26,1.8,-0.0688,5e-05,4.95166]
[1617910031964,73.16,57861.71,1.8,-0.06873,5e-05,4.94784]
[1617910037988,73.16,57861.45,1.8,-0.06874,5e-05,4.94849]
[1617910043021,73.16,57863.33,1.8,-0.06865,5e-05,4.94358]
[1617910043419,73.16,57863.33,1.8,-0.06865,5e-05,4.94358]
[1617910047901,73.16,57873.21,1.8,-0.06817,5e-05,4.91797]
[1617910047925,73.16,57873.21,1.8,-0.06817,5e-05,4.91797]
[1617910048100,73.15,57873.03,1.8,-0.06817,5e-05,4.91758]
[1617910050233,73.15,57871.07,1.8,-0.06826,5e-05,4.92275]
[1617910050239,73.15,57871.07,1.8,-0.06826,5e-05,4.92275]
[1617910050432,73.15,57871.07,1.8,-0.06826,5e-05,4.92275]
[1617910056594,73.15,57878.43,1.8,-0.06787,5e-05,4.90044]
[1617910062594,73.16,57882.92,1.8,-0.06766,5e-05,4.88926]
[1617910068199,73.16,57885.71,1.8,-0.06754,5e-05,4.88257]
[1617910073241,73.16,57884.6,1.8,-0.0676,5e-05,4.88594]
[1617910078276,73.17,57890.35,1.8,-0.06734,5e-05,4.87162]
[1617910083310,73.17,57891.45,1.8,-0.06729,5e-05,4.86936]
[1617910087757,73.17,57891.59,1.8,-0.0673,5e-05,4.86946]
[1617910089981,73.17,57891.43,1.8,-0.06731,5e-05,4.87009]
[1617910092129,73.18,57902.65,1.8,-0.06678,5e-05,4.84144]
[1617910097409,73.18,57900.19,1.8,-0.06691,5e-05,4.84867]
[1617910099345,73.18,57901.9,1.8,-0.06683,5e-05,4.84444]
[1617910101682,73.19,57899.1,1.8,-0.06697,5e-05,4.85207]
[1617910101704,73.19,57899.1,1.8,-0.06697,5e-05,4.85207]
[1617910102399,73.19,57899.1,1.8,-0.06697,5e-05,4.85207]
[1617910104021,73.17,57900.79,1.8,-0.06686,5e-05,4.846]
[1617910104030,73.17,57900.79,1.8,-0.06686,5e-05,4.846]
[1617910104051,73.17,57900.79,1.8,-0.06686,5e-05,4.846]
[1617910107767,73.17,57898.01,1.8,-0.06699,5e-05,4.85274]
[1617910111045,73.17,57896.19,1.8,-0.06708,5e-05,4.85785]
[1617910112856,73.18,57896.16,1.8,-0.06704,5e-05,4.85468]
[1617910119594,73.18,57894.91,1.8,-0.06712,5e-05,4.85885]
[1617910120162,73.18,57894.91,1.8,-0.06712,5e-05,4.85885]
[1617910125594,73.19,57894.37,1.8,-0.06716,5e-05,4.86102]
[1617910130638,73.19,57893.03,1.8,-0.06723,5e-05,4.8651]
[1617910135674,73.2,57891.92,1.8,-0.0673,5e-05,4.86855]
[1617910136754,73.2,57891.91,1.8,-0.0673,5e-05,4.8687]
[1617910136761,73.2,57891.91,1.8,-0.0673,5e-05,4.8687]
[1617910136789,73.2,57891.91,1.8,-0.0673,5e-05,4.8687]
[1617910139105,73.2,57889.34,1.8,-0.06743,5e-05,4.87556]
[1617910139108,73.2,57889.34,1.8,-0.06743,5e-05,4.87556]
[1617910145745,73.2,57886.58,1.8,-0.06757,5e-05,4.88335]
[1617910150779,73.21,57888.13,1.8,-0.06751,5e-05,4.8798]
[1617910156819,73.21,57889.46,1.8,-0.06745,5e-05,4.87696]
[1617910161857,73.22,57890.41,1.8,-0.06742,5e-05,4.87503]
[1617910166891,73.22,57890.78,1.8,-0.06741,5e-05,4.87459]
[1617910171925,73.22,57890.73,1.8,-0.06738,5e-05,4.87171]
[1617910176963,73.23,57885.44,1.8,-0.06764,5e-05,4.88588]
[1617910181996,73.23,57879.78,1.8,-0.06792,5e-05,4.90087]
[1617910187029,73.23,57877.76,1.8,-0.06802,5e-05,4.90639]
[1617910193074,73.23,57876.53,1.8,-0.06808,5e-05,4.90989]
[1617910200124,73.24,57877.32,1.8,-0.06805,5e-05,4.9082]
[1617910202696,73.24,57877.51,1.8,-0.06804,5e-05,4.9078]
[1617910208181,73.24,57893.97,1.8,-0.06727,5e-05,4.86581]
[1617910213264,73.24,57898.48,1.8,-0.06706,5e-05,4.85467]
[1617910216293,73.25,57900.08,1.8,-0.06699,5e-05,4.8511]
[1617910218610,73.25,57898.3,1.8,-0.06708,5e-05,4.85596]
[1617910220946,73.25,57898.55,1.8,-0.06708,5e-05,4.85559]
[1617910220972,73.25,57898.55,1.8,-0.06708,5e-05,4.85559]
[1617910223294,73.24,57898.83,1.8,-0.06703,5e-05,4.85312]
[1617910225683,73.23,57898.97,1.8,-0.06701,5e-05,4.85218]
[1617910225713,73.23,57898.97,1.8,-0.06701,5e-05,4.85218]
[1617910225809,73.23,57898.97,1.8,-0.06701,5e-05,4.85218]
[1617910226287,73.23,57898.97,1.8,-0.06701,5e-05,4.85218]
[1617910230303,73.21,57913.09,1.8,-0.06629,5e-05,4.8125]
[1617910230341,73.21,57913.09,1.8,-0.06629,5e-05,4.8125]
[1617910232648,73.21,57923.69,1.8,-0.06574,5e-05,4.78145]
[1617910233106,73.21,57923.69,1.8,-0.06574,5e-05,4.78145]
[1617910233189,73.21,57923.69,1.8,-0.06574,5e-05,4.78145]
[1617910234985,73.2,57927.36,1.8,-0.06554,5e-05,4.77038]
[1617910237327,73.2,57928.84,1.8,-0.06548,5e-05,4.76715]
[1617910237329,73.2,57928.84,1.8,-0.06548,5e-05,4.76715]
[1617910239641,73.2,57930.3,1.8,-0.06542,5e-05,4.76426]
[1617910239670,73.2,57930.3,1.8,-0.06542,5e-05,4.76426]
[1617910241189,73.2,57928.98,1.8,-0.06547,5e-05,4.76677]
[1617910241980,73.19,57929.44,1.8,-0.06543,5e-05,4.76471]
[1617910242010,73.19,57929.44,1.8,-0.06543,5e-05,4.76471]
[1617910244333,73.2,57928.06,1.8,-0.06551,5e-05,4.76879]
[1617910246666,73.2,57927.5,1.8,-0.06555,5e-05,4.77105]
[1617910246696,73.2,57927.5,1.8,-0.06555,5e-05,4.77105]
[1617910249015,73.19,57925.71,1.8,-0.0656,5e-05,4.7739]
[1617910249034,73.19,57925.71,1.8,-0.0656,5e-05,4.7739]
[1617910251346,73.19,57925.63,1.8,-0.06561,5e-05,4.77436]
[1617910253690,73.2,57925.06,1.8,-0.06566,5e-05,4.77686]
[1617910256014,73.2,57924.92,1.8,-0.06567,5e-05,4.77773]
[1617910256039,73.2,57924.92,1.8,-0.06567,5e-05,4.77773]
[1617910258354,73.19,57925.1,1.8,-0.06563,5e-05,4.77555]
[1617910258373,73.19,57925.1,1.8,-0.06563,5e-05,4.77555]
[1617910258376,73.19,57925.1,1.8,-0.06563,5e-05,4.77555]
[1617910260708,73.19,57927.43,1.8,-0.06552,5e-05,4.76928]
[1617910260735,73.19,57927.43,1.8,-0.06552,5e-05,4.76928]
[1617910261811,73.18,57928.0,1.8,-0.06548,5e-05,4.76695]
[1617910263048,73.18,57928.0,1.8,-0.06548,5e-05,4.76695]
[1617910265376,73.18,57931.13,1.8,-0.06532,5e-05,4.75868]
[1617910267729,73.19,57932.12,1.8,-0.06529,5e-05,4.75702]
[1617910267779,73.19,57932.12,1.8,-0.06529,5e-05,4.75702]
[1617910270062,73.17,57933.3,1.8,-0.06521,5e-05,4.75228]
[1617910270108,73.17,57933.3,1.8,-0.06521,5e-05,4.75228]
[1617910272411,73.18,57932.29,1.8,-0.06527,5e-05,4.75545]
[1617910274732,73.18,57929.84,1.8,-0.0654,5e-05,4.76256]
[1617910274762,73.18,57929.84,1.8,-0.0654,5e-05,4.76256]
[1617910277089,73.17,57928.43,1.8,-0.06543,5e-05,4.76442]
[1617910277111,73.17,57928.43,1.8,-0.06543,5e-05,4.76442]
[1617910279416,73.18,57928.89,1.8,-0.06542,5e-05,4.76381]
[1617910279448,73.18,57928.89,1.8,-0.06542,5e-05,4.76381]
[1617910280233,73.18,57929.29,1.8,-0.06541,5e-05,4.76307]
[1617910281766,73.17,57935.01,1.8,-0.06511,5e-05,4.74679]
[1617910283162,73.17,57936.12,1.8,-0.06506,5e-05,4.74427]
[1617910283186,73.17,57936.12,1.8,-0.06506,5e-05,4.74427]
[1617910283204,73.17,57936.12,1.8,-0.06506,5e-05,4.74427]
[1617910284105,73.16,57937.52,1.8,-0.06498,5e-05,4.73985]
[1617910284131,73.16,57937.52,1.8,-0.06498,5e-05,4.73985]
[1617910286425,73.17,57943.04,1.8,-0.06474,5e-05,4.72647]
[1617910286464,73.17,57943.04,1.8,-0.06474,5e-05,4.72647]
[1617910288796,73.16,57942.42,1.8,-0.06474,5e-05,4.72666]
[1617910288829,73.16,57942.42,1.8,-0.06474,5e-05,4.72666]
[1617910288830,73.16,57942.42,1.8,-0.06474,5e-05,4.72666]
[1617910288874,73.16,57942.42,1.8,-0.06474,5e-05,4.72666]
[1617910291131,73.15,57943.69,1.8,-0.06465,5e-05,4.72172]
[1617910291163,73.15,57943.69,1.8,-0.06465,5e-05,4.72172]
[1617910292430,73.15,57943.69,1.8,-0.06465,5e-05,4.72172]
[1617910292621,73.15,57943.69,1.8,-0.06465,5e-05,4.72172]
[1617910295854,73.13,57970.83,1.8,-0.06334,5e-05,4.64795]
[1617910295890,73.13,57970.83,1.8,-0.06334,5e-05,4.64795]
[1617910295899,73.13,57970.83,1.8,-0.06334,5e-05,4.64795]
[1617910300504,73.15,57976.67,1.8,-0.06311,5e-05,4.63512]
[1617910305888,73.17,57984.05,1.8,-0.06283,5e-05,4.61965]
[1617910310923,73.19,57982.4,1.8,-0.06294,5e-05,4.62632]
[1617910312190,73.19,57982.29,1.8,-0.06296,5e-05,4.6271]
[1617910312211,73.19,57982.29,1.8,-0.06296,5e-05,4.6271]
[1617910314525,73.18,57981.66,1.8,-0.06296,5e-05,4.6272]
[1617910314527,73.18,57981.66,1.8,-0.06296,5e-05,4.6272]
[1617910314585,73.18,57981.66,1.8,-0.06296,5e-05,4.6272]
[1617910316865,73.18,57982.07,1.8,-0.06294,5e-05,4.62594]
[1617910316889,73.18,57982.07,1.8,-0.06294,5e-05,4.62594]
[1617910319204,73.17,57985.89,1.8,-0.06275,5e-05,4.6154]
[1617910319249,73.17,57985.89,1.8,-0.06275,5e-05,4.6154]
[1617910319611,73.17,57985.89,1.8,-0.06275,5e-05,4.6154]
[1617910321495,73.18,57984.01,1.8,-0.06285,5e-05,4.62114]
[1617910323880,73.19,57979.22,1.8,-0.06309,5e-05,4.63464]
[1617910323887,73.19,57979.22,1.8,-0.06309,5e-05,4.63464]
[1617910325235,73.19,57979.05,1.8,-0.06311,5e-05,4.63556]
[1617910325392,73.19,57979.05,1.8,-0.06311,5e-05,4.63556]
[1617910326634,73.18,57986.15,1.8,-0.06276,5e-05,4.61625]
[1617910330889,73.17,57984.92,1.8,-0.06278,5e-05,4.61716]
[1617910330917,73.17,57984.92,1.8,-0.06278,5e-05,4.61716]
[1617910333242,73.15,57986.53,1.8,-0.06267,5e-05,4.611]
[1617910335583,73.16,57986.28,1.8,-0.0627,5e-05,4.61267]
[1617910335615,73.16,57986.06,1.8,-0.06272,5e-05,4.61373]
[1617910340245,73.14,57984.97,1.8,-0.06272,5e-05,4.61362]
[1617910340261,73.14,57984.97,1.8,-0.06272,5e-05,4.61362]
[1617910342581,73.15,57984.93,1.8,-0.06274,5e-05,4.61476]
[1617910342626,73.15,57984.93,1.8,-0.06274,5e-05,4.61476]
[1617910343239,73.15,57985.39,1.8,-0.06273,5e-05,4.61411]
[1617910347278,73.13,57987.37,1.8,-0.06259,4e-05,4.60632]
[1617910347316,73.13,57987.37,1.8,-0.06259,4e-05,4.60632]
[1617910349616,73.13,57986.92,1.8,-0.06261,5e-05,4.60727]
[1617910349635,73.13,57986.92,1.8,-0.06261,5e-05,4.60727]
[1617910353952,73.12,57986.16,1.8,-0.06256,5e-05,4.60344]
[1617910353968,73.12,57986.16,1.8,-0.06256,5e-05,4.60344]
[1617910354207,73.12,57986.16,1.8,-0.06256,5e-05,4.60344]
[1617910354354,73.12,57986.16,1.8,-0.06256,5e-05,4.60344]
[1617910356635,73.1,57980.15,1.8,-0.06279,5e-05,4.61638]
[1617910356655,73.1,57980.15,1.8,-0.06279,5e-05,4.61638]
[1617910356656,73.1,57980.15,1.8,-0.06279,5e-05,4.61638]
[1617910358892,73.1,57982.35,1.8,-0.06268,5e-05,4.61015]
[1617910359012,73.1,57982.35,1.8,-0.06268,5e-05,4.61015]
[1617910359170,73.1,57982.35,1.8,-0.06268,5e-05,4.61015]
[1617910361310,73.08,57982.47,1.8,-0.06264,5e-05,4.60772]
[1617910361381,73.08,57982.47,1.8,-0.06264,5e-05,4.60772]
[1617910363648,73.08,57982.7,1.8,-0.06262,5e-05,4.60698]
[1617910363682,73.08,57982.7,1.8,-0.06262,5e-05,4.60698]
[1617910367199,73.07,57983.79,1.8,-0.06255,5e-05,4.6027]
[1617910370659,73.05,57986.06,1.8,-0.0624,4e-05,4.59425]
[1617910370678,73.05,57986.06,1.8,-0.0624,4e-05,4.59425]
[1617910372989,73.06,57986.67,1.8,-0.06239,4e-05,4.59385]
[1617910373030,73.06,57986.67,1.8,-0.06239,4e-05,4.59385]
[1617910377668,73.03,57986.66,1.8,-0.06233,4e-05,4.5905]
[1617910377701,73.03,57986.66,1.8,-0.06233,4e-05,4.5905]
[1617910380009,73.04,57986.2,1.8,-0.06237,4e-05,4.59277]
[1617910380026,73.04,57986.2,1.8,-0.06237,4e-05,4.59277]
[1617910381542,73.03,57981.44,1.8,-0.06256,5e-05,4.60331]
[1617910382357,73.03,57981.44,1.8,-0.06256,5e-05,4.60331]
[1617910382376,73.03,57981.44,1.8,-0.06256,5e-05,4.60331]
[1617910384780,73.04,57981.45,1.8,-0.06257,5e-05,4.60368]
[1617910384799,73.04,57981.45,1.8,-0.06257,5e-05,4.60368]
[1617910392039,73.0,57983.13,1.8,-0.06241,4e-05,4.59465]
[1617910394054,73.01,57984.17,1.8,-0.06237,4e-05,4.59261]
[1617910394087,73.01,57984.17,1.8,-0.06237,4e-05,4.59261]
[1617910396312,73.0,57984.6,1.8,-0.06234,4e-05,4.59076]
[1617910398723,72.99,57985.11,1.8,-0.06228,4e-05,4.58746]
[1617910398748,72.99,57985.11,1.8,-0.06228,4e-05,4.58746]
[1617910401058,72.99,57982.84,1.8,-0.06239,4e-05,4.59372]
[1617910403396,72.98,57983.25,1.8,-0.06236,4e-05,4.59189]
[1617910405721,72.97,57981.08,1.8,-0.06242,5e-05,4.5953]
[1617910405785,72.97,57981.08,1.8,-0.06242,5e-05,4.5953]
[1617910407131,72.97,57981.08,1.8,-0.06242,5e-05,4.5953]
[1617910412680,73.0,57979.99,1.8,-0.0625,5e-05,4.59849]
[1617910413509,73.0,57979.99,1.8,-0.0625,5e-05,4.59849]
[1617910418484,73.02,57968.9,1.8,-0.06305,5e-05,4.62902]
[1617910420677,73.02,57967.26,1.8,-0.06314,5e-05,4.63415]
[1617910422052,73.03,57965.99,1.8,-0.06321,5e-05,4.63833]
[1617910422090,73.03,57965.99,1.8,-0.06321,5e-05,4.63833]
[1617910422877,73.03,57965.65,1.8,-0.06322,5e-05,4.63843]
[1617910424440,73.02,57965.33,1.8,-0.06322,5e-05,4.63849]
[1617910424462,73.02,57965.33,1.8,-0.06322,5e-05,4.63849]
[1617910426783,73.02,57959.71,1.8,-0.06348,5e-05,4.65284]
[1617910426830,73.02,57959.71,1.8,-0.06348,5e-05,4.65284]
[1617910432817,72.99,57960.44,1.8,-0.06336,5e-05,4.64641]
[1617910437029,72.97,57961.95,1.8,-0.06324,5e-05,4.6396]
[1617910437077,72.97,57961.95,1.8,-0.06324,5e-05,4.6396]
[1617910437145,72.97,57961.95,1.8,-0.06324,5e-05,4.6396]
[1617910437193,72.97,57961.95,1.8,-0.06324,5e-05,4.6396]
[1617910442886,72.94,57969.86,1.8,-0.0628,5e-05,4.61525]
[1617910444537,72.93,57970.26,1.8,-0.06277,5e-05,4.61354]
[1617910444601,72.93,57970.26,1.8,-0.06277,5e-05,4.61354]
[1617910447836,72.93,57968.07,1.8,-0.06288,5e-05,4.6194]
[1617910447872,72.93,57968.07,1.8,-0.06288,5e-05,4.6194]
[1617910449176,72.93,57968.14,1.8,-0.06287,5e-05,4.61901]
[1617910450192,72.94,57967.8,1.8,-0.0629,5e-05,4.6204]
[1617910455978,72.96,57966.91,1.8,-0.06299,5e-05,4.62575]
[1617910461014,72.98,57966.49,1.8,-0.06306,5e-05,4.62936]
[1617910462136,72.98,57966.56,1.8,-0.06306,5e-05,4.62967]
[1617910468064,73.0,57961.67,1.8,-0.06334,5e-05,4.64496]
[1617910472988,73.01,57960.3,1.8,-0.06339,5e-05,4.64686]
[1617910473554,73.02,57959.8,1.8,-0.06342,5e-05,4.64858]
[1617910473576,73.02,57959.8,1.8,-0.06342,5e-05,4.64858]
[1617910474310,73.02,57959.05,1.8,-0.06346,5e-05,4.65096]
[1617910479147,72.99,57954.88,1.8,-0.06359,5e-05,4.65759]
[1617910479177,72.99,57954.88,1.8,-0.06359,5e-05,4.65759]
[1617910484743,73.01,57943.7,1.8,-0.06414,5e-05,4.68806]
[1617910491222,73.03,57939.0,1.8,-0.0644,5e-05,4.70276]
[1617910497264,73.04,57937.03,1.8,-0.06453,5e-05,4.71005]
[1617910502300,73.06,57935.61,1.8,-0.06463,5e-05,4.7155]
[1617910506272,73.06,57935.19,1.8,-0.06467,5e-05,4.71763]
[1617910506321,73.06,57935.19,1.8,-0.06467,5e-05,4.71763]
[1617910509889,73.04,57932.46,1.8,-0.06474,5e-05,4.72148]
[1617910515392,73.01,57934.16,1.8,-0.06459,5e-05,4.71285]
[1617910515670,73.01,57934.51,1.8,-0.06456,5e-05,4.7111]
[1617910515696,73.01,57934.51,1.8,-0.06456,5e-05,4.7111]
[1617910515700,73.01,57934.51,1.8,-0.06456,5e-05,4.7111]
[1617910518004,73.01,57934.94,1.8,-0.06454,5e-05,4.71039]
[1617910518048,73.01,57934.94,1.8,-0.06454,5e-05,4.71039]
[1617910522678,72.99,57936.25,1.8,-0.06443,5e-05,4.704]
[1617910522715,72.99,57936.25,1.8,-0.06443,5e-05,4.704]
[1617910525011,72.99,57936.83,1.8,-0.0644,5e-05,4.70245]
[1617910525051,72.99,57936.83,1.8,-0.0644,5e-05,4.70245]
[1617910527369,72.98,57937.06,1.8,-0.06436,5e-05,4.70017]
[1617910532512,72.94,57942.42,1.8,-0.06398,5e-05,4.67811]
[1617910542594,72.89,57947.75,1.8,-0.0636,5e-05,4.6568]
[1617910548594,72.86,57957.3,1.8,-0.06309,5e-05,4.62821]
[1617910554594,72.83,57952.28,1.8,-0.06324,5e-05,4.6365]
[1617910562454,72.79,57949.21,1.8,-0.06329,5e-05,4.63908]
[1617910562541,72.79,57949.21,1.8,-0.06329,5e-05,4.63908]
[1617910563353,72.79,57947.24,1.8,-0.06339,5e-05,4.64456]
[1617910563384,72.79,57947.24,1.8,-0.06339,5e-05,4.64456]
[1617910564813,72.78,57942.37,1.8,-0.06358,5e-05,4.65537]
[1617910564841,72.78,57942.37,1.8,-0.06358,5e-05,4.65537]
[1617910564842,72.78,57942.37,1.8,-0.06358,5e-05,4.65537]
[1617910566781,72.79,57940.64,1.8,-0.06368,5e-05,4.66071]
[1617910570961,72.8,57935.36,1.8,-0.06395,5e-05,4.67592]
[1617910571863,72.8,57935.23,1.8,-0.06397,5e-05,4.67668]
[1617910572078,72.8,57935.23,1.8,-0.06397,5e-05,4.67668]
[1617910574550,72.79,57936.27,1.8,-0.06389,5e-05,4.67246]
[1617910579844,72.76,57942.2,1.8,-0.06354,5e-05,4.65282]
[1617910589914,72.71,57942.74,1.8,-0.06338,5e-05,4.64397]
[1617910594949,72.68,57941.59,1.8,-0.06333,5e-05,4.63975]
[1617910597721,72.67,57941.13,1.8,-0.06332,5e-05,4.63945]
[1617910597730,72.67,57941.13,1.8,-0.06332,5e-05,4.63945]
[1617910599888,72.66,57940.33,1.8,-0.06332,5e-05,4.63926]
[1617910600194,72.66,57940.33,1.8,-0.06332,5e-05,4.63926]
[1617910600231,72.66,57940.33,1.8,-0.06332,5e-05,4.63926]
[1617910602224,72.65,57940.12,1.8,-0.06331,5e-05,4.63835]
[1617910602257,72.65,57940.12,1.8,-0.06331,5e-05,4.63835]
[1617910604559,72.66,57939.48,1.8,-0.06335,5e-05,4.64097]
[1617910605826,72.65,57939.46,1.8,-0.06334,5e-05,4.64029]
[1617910609219,72.64,57939.62,1.8,-0.0633,5e-05,4.63771]
[1617910611559,72.64,57939.38,1.8,-0.06331,5e-05,4.6386]
[1617910611595,72.64,57939.38,1.8,-0.06331,5e-05,4.6386]
[1617910614180,72.62,57938.77,1.8,-0.0633,5e-05,4.63795]
[1617910618588,72.6,57938.85,1.8,-0.06325,5e-05,4.63484]
[1617910618615,72.6,57938.85,1.8,-0.06325,5e-05,4.63484]
[1617910620942,72.61,57938.53,1.8,-0.06328,5e-05,4.63669]
[1617910620962,72.61,57938.53,1.8,-0.06328,5e-05,4.63669]
[1617910625623,72.59,57938.33,1.8,-0.06325,5e-05,4.63482]
[1617910625661,72.59,57938.33,1.8,-0.06325,5e-05,4.63482]
[1617910627925,72.59,57938.46,1.8,-0.06324,5e-05,4.63429]
[1617910627965,72.59,57938.46,1.8,-0.06324,5e-05,4.63429]
[1617910630576,72.59,57939.51,1.8,-0.06317,5e-05,4.63073]
[1617910634976,72.57,57938.97,1.8,-0.06315,5e-05,4.62925]
[1617910634992,72.57,57938.97,1.8,-0.06315,5e-05,4.62925]
[1617910637292,72.57,57938.65,1.8,-0.06317,5e-05,4.63041]
[1617910637325,72.57,57938.65,1.8,-0.06317,5e-05,4.63041]
[1617910641978,72.55,57938.06,1.8,-0.06315,5e-05,4.62906]
[1617910642285,72.54,57938.12,1.8,-0.06313,5e-05,4.62818]
[1617910644322,72.55,57938.27,1.8,-0.06313,5e-05,4.62834]
[1617910644352,72.55,57938.27,1.8,-0.06313,5e-05,4.62834]
[1617910646072,72.55,57938.07,1.8,-0.06314,5e-05,4.62866]
[1617910648990,72.53,57938.24,1.8,-0.06309,5e-05,4.62612]
[1617910649077,72.53,57938.24,1.8,-0.06309,5e-05,4.62612]
[1617910651325,72.53,57934.61,1.8,-0.06326,5e-05,4.63516]
[1617910651333,72.53,57934.61,1.8,-0.06326,5e-05,4.63516]
[1617910651361,72.53,57931.91,1.8,-0.06335,5e-05,4.63907]
[1617910651414,72.53,57931.91,1.8,-0.06335,5e-05,4.63907]
[1617910656011,72.51,57924.61,1.8,-0.06363,5e-05,4.65467]
[1617910656029,72.51,57924.61,1.8,-0.06363,5e-05,4.65467]
[1617910658344,72.51,57922.25,1.8,-0.06374,5e-05,4.66041]
[1617910658371,72.51,57922.25,1.8,-0.06374,5e-05,4.66041]
[1617910660684,72.52,57908.37,1.8,-0.0644,5e-05,4.69716]
[1617910664874,72.53,57902.21,1.8,-0.06472,5e-05,4.71456]
[1617910665050,72.53,57902.21,1.8,-0.06472,5e-05,4.71456]
[1617910665253,72.53,57902.21,1.8,-0.06472,5e-05,4.71456]
[1617910667711,72.54,57898.39,1.8,-0.06492,5e-05,4.72553]
[1617910673497,72.56,57887.95,1.8,-0.06545,5e-05,4.75444]
[1617910678535,72.57,57887.2,1.8,-0.06551,5e-05,4.75801]
[1617910683595,72.58,57888.13,1.8,-0.0655,5e-05,4.75724]
[1617910689595,72.59,57889.1,1.8,-0.06549,5e-05,4.75669]
[1617910692724,72.6,57889.43,1.8,-0.06549,5e-05,4.7568]
[1617910695759,72.6,57889.79,1.8,-0.06549,5e-05,4.75685]
[1617910695799,72.6,57889.79,1.8,-0.06549,5e-05,4.75685]
[1617910697943,72.6,57889.83,1.8,-0.06548,5e-05,4.7562]
[1617910700270,72.6,57889.43,1.8,-0.06548,5e-05,4.75635]
[1617910700294,72.6,57889.43,1.8,-0.06548,5e-05,4.75635]
[1617910706730,72.6,57886.03,1.8,-0.06565,5e-05,4.76562]
[1617910716803,72.62,57883.52,1.8,-0.06578,5e-05,4.7716]
[1617910717072,72.62,57883.52,1.8,-0.06578,5e-05,4.7716]
[1617910722841,72.63,57878.72,1.8,-0.06604,5e-05,4.7857]
[1617910727876,72.64,57881.29,1.8,-0.06594,5e-05,4.78045]
[1617910732910,72.65,57881.85,1.8,-0.06594,5e-05,4.78041]
[1617910737958,72.66,57881.17,1.8,-0.06599,5e-05,4.78355]
[1617910742991,72.67,57882.79,1.8,-0.06594,5e-05,4.78077]
[1617910749594,72.68,57886.86,1.8,-0.06578,5e-05,4.77199]
[1617910755594,72.69,57889.09,1.8,-0.06571,5e-05,4.76799]
[1617910756656,72.69,57889.09,1.8,-0.06571,5e-05,4.76799]
[1617910759566,72.7,57893.95,1.8,-0.0655,5e-05,4.75671]
[1617910765148,72.71,57889.23,1.8,-0.06575,5e-05,4.77067]
[1617910767144,72.72,57889.1,1.8,-0.06576,5e-05,4.77129]
[1617910768696,72.72,57891.35,1.8,-0.06567,5e-05,4.7661]
[1617910768852,72.72,57891.35,1.8,-0.06567,5e-05,4.7661]
[1617910770811,72.71,57896.82,1.8,-0.06538,5e-05,4.75033]
[1617910772961,72.7,57910.11,1.8,-0.06469,5e-05,4.7111]
[1617910772991,72.7,57910.11,1.8,-0.06469,5e-05,4.7111]
[1617910775380,72.7,57911.99,1.8,-0.0646,5e-05,4.70624]
[1617910777248,72.7,57913.72,1.8,-0.06452,5e-05,4.7022]
[1617910780643,72.71,57912.35,1.8,-0.06462,5e-05,4.70728]
[1617910784724,72.72,57908.54,1.8,-0.06482,5e-05,4.71855]
[1617910790322,72.74,57909.6,1.8,-0.06481,5e-05,4.71807]
[1617910793984,72.74,57910.16,1.8,-0.0648,5e-05,4.71778]
[1617910794020,72.74,57910.16,1.8,-0.0648,5e-05,4.71778]
[1617910796341,72.74,57909.77,1.8,-0.06481,5e-05,4.71829]
[1617910796368,72.73,57910.31,1.8,-0.06477,5e-05,4.71603]
[1617910798686,72.74,57909.04,1.8,-0.06485,5e-05,4.72003]
[1617910798697,72.74,57909.04,1.8,-0.06485,5e-05,4.72003]
[1617910801022,72.73,57908.62,1.8,-0.06483,5e-05,4.71939]
[1617910801033,72.73,57908.62,1.8,-0.06483,5e-05,4.71939]
[1617910803352,72.73,57908.62,1.8,-0.06483,5e-05,4.71939]
[1617910805686,72.73,57908.19,1.8,-0.06487,5e-05,4.72111]
[1617910805716,72.73,57908.19,1.8,-0.06487,5e-05,4.72111]
[1617910808038,72.72,57908.3,1.8,-0.06483,5e-05,4.71909]
[1617910808055,72.72,57908.3,1.8,-0.06483,5e-05,4.71909]
[1617910810369,72.72,57908.21,1.8,-0.06483,5e-05,4.71883]
[1617910812718,72.72,57907.29,1.8,-0.06489,5e-05,4.72231]
[1617910815037,72.73,57906.98,1.8,-0.06491,5e-05,4.72348]
[1617910815071,72.73,57906.98,1.8,-0.06491,5e-05,4.72348]
[1617910816826,72.73,57907.02,1.8,-0.06492,5e-05,4.72411]
[1617910817387,72.73,57907.02,1.8,-0.06492,5e-05,4.72411]
[1617910817414,72.73,57907.02,1.8,-0.06492,5e-05,4.72411]
[1617910817415,72.73,57907.02,1.8,-0.06492,5e-05,4.72411]
[1617910819725,72.73,57906.36,1.8,-0.06493,5e-05,4.7248]
[1617910822062,72.73,57906.51,1.8,-0.06494,5e-05,4.72513]
[1617910824381,72.73,57906.63,1.8,-0.06493,5e-05,4.72432]
[1617910824396,72.73,57906.63,1.8,-0.06493,5e-05,4.72432]
[1617910824418,72.73,57906.63,1.8,-0.06493,5e-05,4.72432]
[1617910826745,72.73,57907.09,1.8,-0.0649,5e-05,4.72302]
[1617910829087,72.73,57908.12,1.8,-0.06487,5e-05,4.72111]
[1617910829134,72.73,57908.12,1.8,-0.06487,5e-05,4.72111]
[1617910831409,72.73,57908.45,1.8,-0.06484,5e-05,4.71978]
[1617910831437,72.73,57908.45,1.8,-0.06484,5e-05,4.71978]
[1617910833741,72.73,57907.89,1.8,-0.06482,5e-05,4.71763]
[1617910833766,72.73,57907.89,1.8,-0.06482,5e-05,4.71763]
[1617910834027,72.73,57907.89,1.8,-0.06482,5e-05,4.71763]
[1617910836093,72.72,57904.18,1.8,-0.06497,5e-05,4.72538]
[1617910838434,72.71,57902.99,1.8,-0.06501,5e-05,4.72792]
[1617910840801,72.72,57902.87,1.8,-0.06504,5e-05,4.72932]
[1617910843125,72.71,57901.75,1.8,-0.06506,5e-05,4.73045]
[1617910845466,72.7,57902.11,1.8,-0.06503,5e-05,4.72901]
[1617910845468,72.7,57902.11,1.8,-0.06503,5e-05,4.72901]
[1617910847809,72.71,57903.45,1.8,-0.06499,5e-05,4.72668]
[1617910847836,72.71,57903.45,1.8,-0.06499,5e-05,4.72668]
[1617910850145,72.7,57902.97,1.8,-0.06498,5e-05,4.72615]
[1617910850173,72.7,57902.97,1.8,-0.06498,5e-05,4.72615]
[1617910852486,72.7,57904.02,1.8,-0.06492,5e-05,4.72298]
[1617910853239,72.7,57903.98,1.8,-0.06493,5e-05,4.72345]
[1617910854715,72.69,57906.34,1.8,-0.06479,5e-05,4.71569]
[1617910855669,72.69,57906.34,1.8,-0.06479,5e-05,4.71569]
[1617910857162,72.68,57908.13,1.8,-0.0647,5e-05,4.71066]
[1617910857193,72.68,57908.13,1.8,-0.0647,5e-05,4.71066]
[1617910857540,72.68,57908.13,1.8,-0.0647,5e-05,4.71066]
[1617910857621,72.68,57907.68,1.8,-0.06471,5e-05,4.71096]
[1617910859512,72.67,57914.2,1.8,-0.06439,5e-05,4.69346]
[1617910859583,72.67,57914.2,1.8,-0.06439,5e-05,4.69346]
[1617910861860,72.66,57943.11,1.8,-0.06302,5e-05,4.61776]
[1617910861891,72.66,57943.11,1.8,-0.06302,5e-05,4.61776]
[1617910867858,72.63,57949.82,1.8,-0.06264,5e-05,4.59675]
[1617910872898,72.6,57956.63,1.8,-0.06226,5e-05,4.57575]
[1617910877934,72.58,57949.25,1.8,-0.06254,5e-05,4.59116]
[1617910878225,72.58,57949.25,1.8,-0.06254,5e-05,4.59116]
[1617910878257,72.58,57949.25,1.8,-0.06254,5e-05,4.59116]
[1617910880539,72.59,57947.01,1.8,-0.06266,5e-05,4.59798]
[1617910885218,72.56,57943.97,1.8,-0.06274,5e-05,4.60232]
[1617910885238,72.56,57943.97,1.8,-0.06274,5e-05,4.60232]
[1617910887566,72.57,57945.14,1.8,-0.06271,5e-05,4.6005]
[1617910889900,72.58,57944.22,1.8,-0.06277,5e-05,4.60395]
[1617910893612,72.59,57945.41,1.8,-0.06272,5e-05,4.59974]
[1617910893747,72.59,57945.41,1.8,-0.06272,5e-05,4.59974]
[1617910894577,72.59,57946.42,1.8,-0.06266,5e-05,4.59652]
[1617910894611,72.59,57946.42,1.8,-0.06266,5e-05,4.59652]
[1617910896944,72.6,57949.65,1.8,-0.06253,5e-05,4.58954]
[1617910899264,72.61,57951.26,1.8,-0.06249,5e-05,4.58726]
[1617910901588,72.62,57952.26,1.8,-0.06246,5e-05,4.58592]
[1617910906275,72.64,57956.14,1.8,-0.06234,5e-05,4.57913]
[1617910906307,72.64,57956.14,1.8,-0.06234,5e-05,4.57913]
[1617910908615,72.63,57956.61,1.8,-0.0623,5e-05,4.57669]
[1617910910711,72.64,57956.94,1.8,-0.0623,5e-05,4.57705]
[1617910913337,72.65,57957.13,1.8,-0.06233,5e-05,4.57839]
[1617910913443,72.65,57957.13,1.8,-0.06233,5e-05,4.57839]
[1617910914105,72.65,57957.13,1.8,-0.06233,5e-05,4.57839]
[1617910915654,72.64,57958.46,1.8,-0.06224,5e-05,4.57378]
[1617910915668,72.64,57958.46,1.8,-0.06224,5e-05,4.57378]
[1617910917200,72.64,57958.46,1.8,-0.06224,5e-05,4.57378]
[1617910917975,72.65,57958.5,1.8,-0.06226,5e-05,4.5749]
[1617910918143,72.65,57958.5,1.8,-0.06226,5e-05,4.5749]
[1617910920343,72.65,57955.18,1.8,-0.0624,5e-05,4.58257]
[1617910920365,72.65,57955.18,1.8,-0.0624,5e-05,4.58257]
[1617910921950,72.65,57955.49,1.8,-0.0624,5e-05,4.58241]
[1617910922651,72.65,57955.47,1.8,-0.06241,5e-05,4.58304]
[1617910924982,72.66,57959.39,1.8,-0.06225,5e-05,4.57439]
[1617910925004,72.66,57959.39,1.8,-0.06225,5e-05,4.57439]
[1617910927169,72.66,57960.02,1.8,-0.06222,5e-05,4.57279]
[1617910927211,72.66,57960.02,1.8,-0.06222,5e-05,4.57279]
[1617910927316,72.66,57960.29,1.8,-0.0622,5e-05,4.57146]
[1617910927537,72.66,57960.29,1.8,-0.0622,5e-05,4.57146]
[1617910929669,72.67,57953.94,1.8,-0.06251,5e-05,4.58865]
[1617910932085,72.67,57953.43,1.8,-0.06255,5e-05,4.59111]
[1617910932401,72.67,57953.43,1.8,-0.06255,5e-05,4.59111]
[1617910932409,72.67,57953.43,1.8,-0.06255,5e-05,4.59111]
[1617910938355,72.65,57947.82,1.8,-0.06275,5e-05,4.60182]
[1617910939035,72.65,57947.82,1.8,-0.06275,5e-05,4.60182]
[1617910939060,72.65,57947.82,1.8,-0.06275,5e-05,4.60182]
[1617910941353,72.65,57946.47,1.8,-0.06281,5e-05,4.60512]
[1617910941373,72.65,57946.47,1.8,-0.06281,5e-05,4.60512]
[1617910946413,72.63,57949.92,1.8,-0.0626,5e-05,4.59358]
[1617910951380,72.61,57952.05,1.8,-0.06246,5e-05,4.58557]
[1617910951470,72.61,57952.49,1.8,-0.06239,5e-05,4.58038]
[1617910953048,72.61,57953.63,1.8,-0.06234,5e-05,4.57811]
[1617910953074,72.61,57953.63,1.8,-0.06234,5e-05,4.57811]
[1617910956273,72.61,57950.93,1.8,-0.06245,5e-05,4.58423]
[1617910961519,72.58,57949.46,1.8,-0.06245,5e-05,4.58403]
[1617910962395,72.58,57949.46,1.8,-0.06245,5e-05,4.58403]
[1617910962431,72.58,57949.46,1.8,-0.06245,5e-05,4.58403]
[1617910962434,72.58,57949.46,1.8,-0.06245,5e-05,4.58403]
[1617910964735,72.58,57947.66,1.8,-0.06255,5e-05,4.58913]
[1617910964762,72.58,57947.66,1.8,-0.06255,5e-05,4.58913]
[1617910964947,72.58,57947.66,1.8,-0.06255,5e-05,4.58913]
[1617910965661,72.58,57946.84,1.8,-0.06257,5e-05,4.59053]
[1617910965676,72.58,57946.84,1.8,-0.06257,5e-05,4.59053]
[1617910968396,72.57,57942.78,1.8,-0.06273,5e-05,4.59948]
[1617910969427,72.57,57942.22,1.8,-0.06275,5e-05,4.60021]
[1617910969466,72.57,57942.22,1.8,-0.06275,5e-05,4.60021]
[1617910971745,72.57,57940.78,1.8,-0.06282,5e-05,4.60432]
[1617910971788,72.57,57940.78,1.8,-0.06282,5e-05,4.60432]
[1617910974105,72.56,57939.08,1.8,-0.06287,5e-05,4.60727]
[1617910976451,72.56,57937.01,1.8,-0.06297,5e-05,4.61238]
[1617910978767,72.57,57936.1,1.8,-0.06304,5e-05,4.61632]
[1617910978799,72.57,57936.1,1.8,-0.06304,5e-05,4.61632]
[1617910980961,72.56,57936.43,1.8,-0.063,5e-05,4.61409]
[1617910983471,72.55,57936.1,1.8,-0.06299,5e-05,4.61357]
[1617910983521,72.55,57936.1,1.8,-0.06299,5e-05,4.61357]
[1617910985820,72.55,57935.98,1.8,-0.06298,5e-05,4.61318]
[1617910988138,72.56,57934.98,1.8,-0.06307,5e-05,4.6179]
[1617910990484,72.56,57934.9,1.8,-0.06307,5e-05,4.61794]
[1617910990525,72.56,57934.9,1.8,-0.06307,5e-05,4.61794]
[1617910992804,72.56,57934.38,1.8,-0.0631,5e-05,4.61967]
[1617910992823,72.56,57934.38,1.8,-0.0631,5e-05,4.61967]
[1617910992850,72.56,57934.38,1.8,-0.0631,5e-05,4.61967]
[1617910995160,72.55,57934.41,1.8,-0.06307,5e-05,4.61819]
[1617910995225,72.55,57934.41,1.8,-0.06307,5e-05,4.61819]
[1617910997483,72.55,57935.67,1.8,-0.06301,5e-05,4.61484]
[1617910997600,72.55,57935.67,1.8,-0.06301,5e-05,4.61484]
[1617910999856,72.55,57935.46,1.8,-0.06301,5e-05,4.61455]
[1617911002166,72.55,57935.92,1.8,-0.06301,5e-05,4.61449]
[1617911004498,72.56,57935.72,1.8,-0.06303,5e-05,4.6161]
[1617911004521,72.56,57935.72,1.8,-0.06303,5e-05,4.6161]
[1617911006857,72.56,57933.73,1.8,-0.06311,5e-05,4.62027]
[1617911006895,72.56,57933.73,1.8,-0.06311,5e-05,4.62027]
[1617911009378,72.56,57927.28,1.8,-0.06342,5e-05,4.6377]
[1617911009389,72.56,57927.28,1.8,-0.06342,5e-05,4.6377]
[1617911011519,72.57,57919.96,1.8,-0.06378,5e-05,4.65729]
[1617911011558,72.57,57919.96,1.8,-0.06378,5e-05,4.65729]
[1617911014684,72.56,57920.97,1.8,-0.06367,5e-05,4.65024]
[1617911016200,72.55,57921.45,1.8,-0.06362,5e-05,4.64752]
[1617911016224,72.55,57921.45,1.8,-0.06362,5e-05,4.64752]
[1617911018525,72.55,57917.41,1.8,-0.06381,5e-05,4.65755]
[1617911018557,72.55,57917.41,1.8,-0.06381,5e-05,4.65755]
[1617911020893,72.55,57918.1,1.8,-0.06377,5e-05,4.6555]
[1617911020933,72.54,57919.85,1.8,-0.06368,5e-05,4.65032]
[1617911023201,72.55,57920.04,1.8,-0.06368,5e-05,4.6508]
[1617911023226,72.55,57920.04,1.8,-0.06368,5e-05,4.6508]
[1617911025854,72.54,57921.07,1.8,-0.06362,5e-05,4.6472]
[1617911026746,72.54,57921.07,1.8,-0.06362,5e-05,4.6472]
[1617911026810,72.54,57921.07,1.8,-0.06362,5e-05,4.6472]
[1617911027881,72.54,57921.41,1.8,-0.06359,5e-05,4.64557]
[1617911027923,72.54,57921.41,1.8,-0.06359,5e-05,4.64557]
[1617911029143,72.54,57918.94,1.8,-0.0637,5e-05,4.65162]
[1617911030238,72.53,57917.76,1.8,-0.06374,5e-05,4.65387]
[1617911041069,72.57,57904.33,1.8,-0.06445,5e-05,4.69308]
[1617911046103,72.58,57902.44,1.8,-0.06458,5e-05,4.7004]
[1617911051140,72.6,57900.81,1.8,-0.0647,5e-05,4.70657]
[1617911056177,72.61,57900.45,1.8,-0.06475,5e-05,4.70948]
[1617911061209,72.62,57898.02,1.8,-0.0649,5e-05,4.71763]
[1617911066242,72.64,57893.68,1.8,-0.06513,5e-05,4.7306]
[1617911071282,72.65,57890.7,1.8,-0.06526,5e-05,4.7365]
[1617911076321,72.66,57886.08,1.8,-0.06551,5e-05,4.75003]
[1617911081356,72.67,57881.24,1.8,-0.06576,5e-05,4.76405]
[1617911086391,72.68,57881.34,1.8,-0.06579,5e-05,4.76529]
[1617911091427,72.69,57878.64,1.8,-0.06594,5e-05,4.7737]
[1617911096462,72.7,57871.32,1.8,-0.06631,5e-05,4.79395]
[1617911103507,72.71,57868.45,1.8,-0.06648,5e-05,4.80311]
[1617911109549,72.72,57867.1,1.8,-0.06657,5e-05,4.808]
[1617911114619,72.73,57862.19,1.8,-0.06682,5e-05,4.8218]
[1617911119649,72.74,57861.21,1.8,-0.06689,5e-05,4.82535]
[1617911125694,72.75,57861.06,1.8,-0.06692,5e-05,4.82692]
[1617911130726,72.75,57861.2,1.8,-0.06693,5e-05,4.82754]
[1617911135763,72.76,57858.18,1.8,-0.06705,5e-05,4.83282]
[1617911141803,72.77,57857.31,1.8,-0.06711,5e-05,4.83618]
[1617911146839,72.77,57855.32,1.8,-0.06722,5e-05,4.84223]
[1617911151874,72.78,57852.02,1.8,-0.06739,5e-05,4.85163]
[1617911156913,72.79,57848.35,1.8,-0.06758,5e-05,4.86186]
[1617911161950,72.79,57850.89,1.8,-0.06747,5e-05,4.85599]
[1617911162438,72.79,57850.89,1.8,-0.06747,5e-05,4.85599]
[1617911165855,72.79,57851.54,1.8,-0.06745,5e-05,4.85474]
[1617911165892,72.79,57851.54,1.8,-0.06745,5e-05,4.85474]
[1617911168207,72.78,57852.07,1.8,-0.0674,5e-05,4.8518]
[1617911168234,72.78,57852.07,1.8,-0.0674,5e-05,4.8518]
[1617911170532,72.78,57852.28,1.8,-0.06739,5e-05,4.85156]
[1617911170557,72.78,57852.28,1.8,-0.06739,5e-05,4.85156]
[1617911170907,72.78,57852.28,1.8,-0.06739,5e-05,4.85156]
[1617911172844,72.77,57852.51,1.8,-0.06735,5e-05,4.84938]
[1617911172893,72.77,57852.51,1.8,-0.06735,5e-05,4.84938]
[1617911173528,72.77,57852.51,1.8,-0.06735,5e-05,4.84938]
[1617911184594,72.79,57851.12,1.8,-0.06745,5e-05,4.85476]
[1617911190146,72.79,57852.04,1.8,-0.06742,5e-05,4.85314]
[1617911192786,72.79,57851.97,1.8,-0.06739,5e-05,4.85011]
[1617911193918,72.8,57852.89,1.8,-0.06735,5e-05,4.84802]
[1617911196250,72.8,57852.96,1.8,-0.06735,5e-05,4.84816]
[1617911196270,72.8,57852.96,1.8,-0.06735,5e-05,4.84816]
[1617911198210,72.79,57852.92,1.8,-0.06732,5e-05,4.84652]
[1617911198601,72.79,57852.92,1.8,-0.06732,5e-05,4.84652]
[1617911198625,72.79,57852.92,1.8,-0.06732,5e-05,4.84652]
[1617911200924,72.78,57853.13,1.8,-0.0673,5e-05,4.84528]
[1617911200947,72.78,57853.13,1.8,-0.0673,5e-05,4.84528]
[1617911203281,72.77,57853.13,1.8,-0.06727,5e-05,4.84373]
[1617911203329,72.77,57853.13,1.8,-0.06727,5e-05,4.84373]
[1617911205615,72.77,57852.19,1.8,-0.06731,5e-05,4.84561]
[1617911205641,72.77,57852.19,1.8,-0.06731,5e-05,4.84561]
[1617911207069,72.77,57852.19,1.8,-0.06731,5e-05,4.84561]
[1617911207954,72.76,57851.77,1.8,-0.06731,5e-05,4.84583]
[1617911207986,72.76,57851.77,1.8,-0.06731,5e-05,4.84583]
[1617911210271,72.76,57851.92,1.8,-0.06729,5e-05,4.84476]
[1617911210304,72.76,57851.87,1.8,-0.0673,5e-05,4.84522]
[1617911212631,72.75,57852.55,1.8,-0.06724,5e-05,4.84172]
[1617911212662,72.75,57852.55,1.8,-0.06724,5e-05,4.84172]
[1617911214975,72.75,57852.35,1.8,-0.06725,5e-05,4.84259]
[1617911215005,72.75,57852.35,1.8,-0.06725,5e-05,4.84259]
[1617911217318,72.74,57852.52,1.8,-0.06721,5e-05,4.84041]
[1617911217346,72.73,57852.57,1.8,-0.06719,5e-05,4.83941]
[1617911219643,72.73,57852.57,1.8,-0.06719,5e-05,4.83941]
[1617911219671,72.73,57852.57,1.8,-0.06719,5e-05,4.83941]
[1617911222407,72.71,57852.7,1.8,-0.06715,5e-05,4.83684]
[1617911224349,72.71,57852.7,1.8,-0.06713,5e-05,4.83597]
[1617911224406,72.7,57852.64,1.8,-0.06712,5e-05,4.83525]
[1617911226662,72.71,57852.44,1.8,-0.06714,5e-05,4.83615]
[1617911226677,72.71,57852.44,1.8,-0.06714,5e-05,4.83615]
[1617911229018,72.7,57852.37,1.8,-0.06712,5e-05,4.83546]
[1617911229046,72.7,57852.37,1.8,-0.06712,5e-05,4.83546]
[1617911231918,72.7,57852.22,1.8,-0.06712,5e-05,4.83535]
[1617911231944,72.7,57852.22,1.8,-0.06712,5e-05,4.83535]
[1617911233662,72.68,57852.66,1.8,-0.06707,5e-05,4.83268]
[1617911238396,72.66,57853.19,1.8,-0.06699,5e-05,4.82784]
[1617911238428,72.66,57853.19,1.8,-0.06699,5e-05,4.82784]
[1617911240703,72.66,57853.01,1.8,-0.06699,5e-05,4.82783]
[1617911240746,72.66,57853.01,1.8,-0.06699,5e-05,4.82783]
[1617911243030,72.65,57852.86,1.8,-0.06698,5e-05,4.82736]
[1617911243091,72.65,57852.86,1.8,-0.06698,5e-05,4.82736]
[1617911245397,72.65,57852.55,1.8,-0.06698,5e-05,4.8277]
[1617911245404,72.65,57852.55,1.8,-0.06698,5e-05,4.8277]
[1617911247582,72.64,57852.61,1.8,-0.06697,5e-05,4.82686]
[1617911250075,72.63,57851.65,1.8,-0.06697,5e-05,4.82675]
[1617911250094,72.63,57851.65,1.8,-0.06697,5e-05,4.82675]
[1617911252393,72.62,57852.03,1.8,-0.06693,5e-05,4.82489]
[1617911252408,72.62,57852.03,1.8,-0.06693,5e-05,4.82489]
[1617911254734,72.61,57851.94,1.8,-0.06687,5e-05,4.8203]
[1617911254755,72.61,57851.94,1.8,-0.06687,5e-05,4.8203]
[1617911257076,72.6,57852.28,1.8,-0.06682,5e-05,4.81768]
[1617911259402,72.6,57852.28,1.8,-0.06682,5e-05,4.81768]
[1617911259407,72.6,57852.28,1.8,-0.06682,5e-05,4.81768]
[1617911259419,72.6,57852.28,1.8,-0.06682,5e-05,4.81768]
[1617911260753,72.6,57852.22,1.8,-0.06684,5e-05,4.81851]
[1617911261754,72.6,57852.2,1.8,-0.06682,5e-05,4.81768]
[1617911264071,72.59,57852.17,1.8,-0.06681,5e-05,4.81713]
[1617911264084,72.59,57852.17,1.8,-0.06681,5e-05,4.81713]
[1617911264097,72.59,57852.17,1.8,-0.06681,5e-05,4.81713]
[1617911266421,72.58,57852.12,1.8,-0.06679,5e-05,4.81572]
[1617911266441,72.58,57852.12,1.8,-0.06679,5e-05,4.81572]
[1617911268753,72.58,57852.09,1.8,-0.06678,5e-05,4.8154]
[1617911268782,72.58,57852.09,1.8,-0.06678,5e-05,4.8154]
[1617911269550,72.58,57852.09,1.8,-0.06678,5e-05,4.8154]
[1617911271098,72.58,57852.09,1.8,-0.06678,5e-05,4.8154]
[1617911271124,72.58,57852.09,1.8,-0.06678,5e-05,4.8154]
[1617911273430,72.57,57852.06,1.8,-0.06676,5e-05,4.81397]
[1617911273447,72.57,57852.06,1.8,-0.06676,5e-05,4.81397]
[1617911274115,72.57,57852.06,1.8,-0.06676,5e-05,4.81397]
[1617911275783,72.57,57852.04,1.8,-0.06677,5e-05,4.8147]
[1617911275785,72.57,57852.04,1.8,-0.06677,5e-05,4.8147]
[1617911285931,72.59,57840.66,1.8,-0.06736,5e-05,4.84638]
[1617911290980,72.59,57837.93,1.8,-0.0675,5e-05,4.85432]
[1617911296014,72.6,57835.36,1.8,-0.06764,5e-05,4.86178]
[1617911301594,72.61,57835.21,1.8,-0.06767,5e-05,4.86307]
[1617911307094,72.61,57835.38,1.8,-0.06767,5e-05,4.86336]
[1617911312131,72.62,57834.88,1.8,-0.06766,5e-05,4.86185]
[1617911317164,72.62,57829.38,1.8,-0.06794,5e-05,4.87688]
[1617911320126,72.62,57827.26,1.8,-0.06805,5e-05,4.88275]
[1617911320165,72.62,57827.26,1.8,-0.06805,5e-05,4.88275]
[1617911322540,72.62,57834.08,1.8,-0.06773,5e-05,4.8652]
[1617911324879,72.63,57837.78,1.8,-0.06755,5e-05,4.85585]
[1617911324886,72.63,57837.78,1.8,-0.06755,5e-05,4.85585]
[1617911327216,72.63,57840.94,1.8,-0.0674,5e-05,4.84794]
[1617911331536,72.63,57844.95,1.8,-0.06723,5e-05,4.83839]
[1617911337306,72.64,57844.41,1.8,-0.06727,5e-05,4.84087]
[1617911339360,72.64,57844.58,1.8,-0.06727,5e-05,4.84076]
[1617911345359,72.65,57846.17,1.8,-0.06721,5e-05,4.83773]
[1617911348238,72.65,57845.73,1.8,-0.06724,5e-05,4.83923]
[1617911351063,72.64,57845.28,1.8,-0.06724,5e-05,4.83886]
[1617911352928,72.63,57842.69,1.8,-0.06731,5e-05,4.843]
[1617911355258,72.63,57842.69,1.8,-0.06731,5e-05,4.843]
[1617911355275,72.63,57842.69,1.8,-0.06731,5e-05,4.843]
[1617911357625,72.61,57840.96,1.8,-0.06736,5e-05,4.84524]
[1617911359937,72.61,57840.17,1.8,-0.0674,5e-05,4.84765]
[1617911360567,72.61,57839.89,1.8,-0.0674,5e-05,4.8475]
[1617911361923,72.6,57839.61,1.8,-0.0674,5e-05,4.84736]
[1617911362282,72.6,57839.61,1.8,-0.0674,5e-05,4.84736]
[1617911367515,72.61,57826.36,1.8,-0.06805,5e-05,4.88271]
[1617911372550,72.61,57827.23,1.8,-0.06798,5e-05,4.87746]
[1617911377586,72.61,57829.59,1.8,-0.06787,5e-05,4.87193]
[1617911382594,72.62,57827.9,1.8,-0.06797,5e-05,4.87698]
[1617911387657,72.62,57821.52,1.8,-0.06829,5e-05,4.89422]
[1617911393699,72.63,57815.99,1.8,-0.06857,5e-05,4.90921]
[1617911398735,72.63,57818.16,1.8,-0.06847,5e-05,4.90388]
[1617911403767,72.63,57817.69,1.8,-0.0685,5e-05,4.90551]
[1617911408805,72.63,57820.13,1.8,-0.06839,5e-05,4.89952]
[1617911413842,72.64,57819.76,1.8,-0.06841,5e-05,4.90091]
[1617911421594,72.64,57816.11,1.8,-0.0686,5e-05,4.91109]
[1617911426931,72.64,57814.53,1.8,-0.06869,5e-05,4.91554]
[1617911433594,72.65,57813.83,1.8,-0.06868,5e-05,4.91419]
[1617911437082,72.65,57812.97,1.8,-0.06873,5e-05,4.91668]
[1617911439431,72.65,57812.83,1.8,-0.06874,5e-05,4.91714]
[1617911441771,72.65,57813.23,1.8,-0.06872,5e-05,4.91616]
[1617911444097,72.65,57812.78,1.8,-0.06875,5e-05,4.91757]
[1617911448770,72.65,57811.97,1.8,-0.06879,5e-05,4.9199]
[1617911453433,72.65,57811.74,1.8,-0.06881,5e-05,4.92076]
[1617911455782,72.65,57811.76,1.8,-0.06881,5e-05,4.92078]
[1617911460478,72.66,57812.25,1.8,-0.06879,5e-05,4.91979]
[1617911466207,72.66,57811.83,1.8,-0.06881,5e-05,4.92121]
[1617911467483,72.66,57811.72,1.8,-0.06882,5e-05,4.92154]
[1617911473297,72.66,57810.43,1.8,-0.06889,5e-05,4.92521]
[1617911473395,72.66,57810.43,1.8,-0.06889,5e-05,4.92521]
[1617911473554,72.66,57810.43,1.8,-0.06889,5e-05,4.92521]
[1617911474493,72.66,57810.39,1.8,-0.06889,5e-05,4.92535]
[1617911476874,72.66,57827.36,1.8,-0.06806,5e-05,4.88108]
[1617911476876,72.66,57827.36,1.8,-0.06806,5e-05,4.88108]
[1617911482334,72.63,57836.2,1.8,-0.06756,5e-05,4.85381]
[1617911484850,72.62,57838.26,1.8,-0.06743,5e-05,4.84673]
[1617911486207,72.62,57838.37,1.8,-0.06741,5e-05,4.84558]
[1617911489959,72.62,57841.63,1.8,-0.06726,5e-05,4.83778]
[1617911490003,72.62,57841.63,1.8,-0.06726,5e-05,4.83778]
[1617911495422,72.63,57840.46,1.8,-0.06729,5e-05,4.83841]
[1617911500217,72.63,57839.32,1.8,-0.06736,5e-05,4.84208]
[1617911505493,72.64,57838.48,1.8,-0.06742,5e-05,4.8453]
[1617911510530,72.65,57837.99,1.8,-0.06746,5e-05,4.84741]
[1617911515563,72.65,57837.79,1.8,-0.06748,5e-05,4.84876]
[1617911516603,72.65,57837.27,1.8,-0.06751,5e-05,4.85027]
[1617911522610,72.66,57836.67,1.8,-0.06756,5e-05,4.85279]
[1617911523606,72.66,57837.16,1.8,-0.06754,5e-05,4.85168]
[1617911526413,72.66,57837.15,1.8,-0.06754,5e-05,4.85201]
[1617911527073,72.66,57837.09,1.8,-0.06755,5e-05,4.85234]
[1617911532684,72.67,57837.13,1.8,-0.06756,5e-05,4.85316]
[1617911537717,72.68,57836.35,1.8,-0.06762,5e-05,4.85611]
[1617911542753,72.68,57835.84,1.8,-0.06766,5e-05,4.85817]
[1617911546203,72.68,57835.83,1.8,-0.06767,5e-05,4.85865]
[1617911546740,72.68,57835.83,1.8,-0.06767,5e-05,4.85865]
[1617911546972,72.69,57835.76,1.8,-0.06767,5e-05,4.85897]
[1617911546995,72.69,57835.76,1.8,-0.06767,5e-05,4.85897]
[1617911547003,72.69,57835.76,1.8,-0.06767,5e-05,4.85897]
[1617911549282,72.69,57842.21,1.8,-0.06737,5e-05,4.84249]
[1617911554841,72.69,57840.71,1.8,-0.06741,5e-05,4.84388]
[1617911559878,72.7,57839.9,1.8,-0.06747,5e-05,4.84683]
[1617911564832,72.7,57839.83,1.8,-0.06748,5e-05,4.84764]
[1617911565112,72.71,57839.66,1.8,-0.06749,5e-05,4.84824]
[1617911565120,72.71,57839.66,1.8,-0.06749,5e-05,4.84824]
[1617911565200,72.71,57839.66,1.8,-0.06749,5e-05,4.84824]
[1617911570953,72.67,57855.39,1.8,-0.06664,5e-05,4.80226]
[1617911575987,72.64,57854.46,1.8,-0.06661,5e-05,4.80033]
[1617911579271,72.62,57853.96,1.8,-0.06659,5e-05,4.79905]
[1617911579696,72.62,57853.96,1.8,-0.06659,5e-05,4.79905]
[1617911585052,72.63,57850.83,1.8,-0.06676,5e-05,4.80855]
[1617911586725,72.63,57850.89,1.8,-0.06676,5e-05,4.80863]
[1617911589070,72.63,57851.02,1.8,-0.06676,5e-05,4.80852]
[1617911594115,72.65,57852.29,1.8,-0.06673,5e-05,4.80682]
[1617911596088,72.65,57852.28,1.8,-0.06673,5e-05,4.80707]
[1617911600731,72.64,57851.91,1.8,-0.06672,5e-05,4.80651]
[1617911606200,72.59,57852.4,1.8,-0.06658,5e-05,4.79831]
[1617911607657,72.58,57852.64,1.8,-0.06655,5e-05,4.79683]
[1617911610099,72.58,57852.64,1.8,-0.06655,5e-05,4.79707]
[1617911614788,72.6,57851.08,1.8,-0.06661,5e-05,4.79909]
[1617911619451,72.6,57849.42,1.8,-0.06671,5e-05,4.80459]
[1617911625332,72.61,57849.3,1.8,-0.06674,5e-05,4.8063]
[1617911626419,72.61,57849.31,1.8,-0.06675,5e-05,4.80651]
[1617911626426,72.61,57849.31,1.8,-0.06675,5e-05,4.80651]
[1617911626647,72.61,57849.31,1.8,-0.06675,5e-05,4.80651]
[1617911632382,72.62,57841.48,1.8,-0.06715,5e-05,4.82809]
[1617911635837,72.63,57841.23,1.8,-0.06717,5e-05,4.82932]
[1617911638161,72.63,57841.19,1.8,-0.06718,5e-05,4.82982]
[1617911641605,72.64,57838.18,1.8,-0.06734,5e-05,4.83838]
[1617911642855,72.64,57838.51,1.8,-0.06733,5e-05,4.83773]
[1617911642861,72.64,57838.51,1.8,-0.06733,5e-05,4.83773]
[1617911645175,72.64,57838.87,1.8,-0.06731,5e-05,4.83696]
[1617911647502,72.64,57838.36,1.8,-0.06735,5e-05,4.83901]
[1617911649841,72.65,57838.46,1.8,-0.06735,5e-05,4.8391]
[1617911652731,72.65,57837.12,1.8,-0.06742,5e-05,4.84311]
[1617911654518,72.65,57836.78,1.8,-0.06744,5e-05,4.84415]
[1617911659578,72.66,57825.21,1.8,-0.06802,5e-05,4.87515]
[1617911661545,72.66,57824.59,1.8,-0.06805,5e-05,4.8769]
[1617911663468,72.66,57824.04,1.8,-0.06808,5e-05,4.87846]
[1617911663718,72.66,57823.04,1.8,-0.06813,5e-05,4.8813]
[1617911663892,72.66,57823.04,1.8,-0.06813,5e-05,4.8813]
[1617911671445,72.66,57796.43,1.8,-0.06945,5e-05,4.95151]
[1617911676697,72.66,57773.5,1.8,-0.07055,5e-05,5.00841]
[1617911677525,72.66,57773.5,1.8,-0.07055,5e-05,5.00841]
[1617911677907,72.66,57771.45,1.8,-0.07065,5e-05,5.01375]
[1617911678636,72.66,57771.45,1.8,-0.07065,5e-05,5.01375]
[1617911680330,72.66,57754.35,1.8,-0.07151,5e-05,5.05899]
[1617911680526,72.66,57754.35,1.8,-0.07151,5e-05,5.05899]
[1617911682646,72.66,57750.07,1.8,-0.07171,5e-05,5.06985]
[1617911683345,72.66,57750.07,1.8,-0.07171,5e-05,5.06985]
[1617911687222,72.65,57746.23,1.8,-0.07189,5e-05,5.07933]
[1617911687437,72.65,57746.23,1.8,-0.07189,5e-05,5.07933]
[1617911687602,72.65,57746.23,1.8,-0.07189,5e-05,5.07933]
[1617911692809,72.64,57743.43,1.8,-0.07201,5e-05,5.08557]
[1617911697843,72.63,57742.64,1.8,-0.07204,5e-05,5.08664]
[1617911701370,72.63,57737.04,1.8,-0.07231,5e-05,5.10094]
[1617911703065,72.63,57731.75,1.8,-0.07257,5e-05,5.11464]
[1617911703690,72.63,57733.7,1.8,-0.07247,5e-05,5.10915]
[1617911708080,72.62,57738.9,1.8,-0.07218,5e-05,5.09407]
[1617911710641,72.61,57740.88,1.8,-0.07207,5e-05,5.08836]
[1617911712337,72.61,57740.7,1.8,-0.07208,5e-05,5.08863]
[1617911712758,72.61,57739.73,1.8,-0.07212,5e-05,5.091]
[1617911713100,72.61,57734.03,1.8,-0.07241,5e-05,5.10603]
[1617911713907,72.61,57734.03,1.8,-0.07241,5e-05,5.10603]
[1617911714329,72.61,57719.6,1.8,-0.07315,5e-05,5.14452]
[1617911715299,72.61,57703.1,1.8,-0.074,5e-05,5.1887]
[1617911721005,72.59,57706.84,1.8,-0.07376,5e-05,5.17657]
[1617911722320,72.59,57703.48,1.8,-0.07393,5e-05,5.1853]
[1617911724764,72.58,57702.72,1.8,-0.07396,5e-05,5.18662]
[1617911727090,72.58,57700.97,1.8,-0.07403,5e-05,5.19027]
[1617911729427,72.57,57701.09,1.8,-0.07402,5e-05,5.18958]
[1617911731784,72.57,57701.68,1.8,-0.07392,5e-05,5.18326]
[1617911732648,72.56,57703.3,1.8,-0.07383,5e-05,5.17853]
[1617911733246,72.56,57703.3,1.8,-0.07383,5e-05,5.17853]
[1617911734775,72.56,57703.56,1.8,-0.0738,5e-05,5.17712]
[1617911734780,72.56,57703.56,1.8,-0.0738,5e-05,5.17712]
[1617911736451,72.56,57723.16,1.8,-0.07278,5e-05,5.12371]
[1617911738789,72.55,57723.3,1.8,-0.07276,5e-05,5.12282]
[1617911740751,72.55,57724.06,1.8,-0.07271,5e-05,5.12025]
[1617911743472,72.54,57726.24,1.8,-0.07258,5e-05,5.11364]
[1617911745792,72.54,57735.68,1.8,-0.07209,5e-05,5.08789]
[1617911746949,72.54,57736.07,1.8,-0.07207,5e-05,5.08663]
[1617911746952,72.54,57736.07,1.8,-0.07207,5e-05,5.08663]
[1617911747124,72.54,57736.07,1.8,-0.07207,5e-05,5.08663]
[1617911747317,72.54,57738.07,1.8,-0.07196,5e-05,5.08108]
[1617911747494,72.54,57738.07,1.8,-0.07196,5e-05,5.08108]
[1617911748418,72.54,57748.0,1.8,-0.07145,5e-05,5.05436]
[1617911749655,72.53,57763.14,1.8,-0.07068,5e-05,5.0139]
[1617911749928,72.53,57763.14,1.8,-0.07068,5e-05,5.0139]
[1617911753006,72.53,57771.6,1.8,-0.07026,5e-05,4.9912]
[1617911753216,72.53,57771.6,1.8,-0.07026,5e-05,4.9912]
[1617911755420,72.53,57776.26,1.8,-0.07002,5e-05,4.97873]
[1617911755598,72.53,57776.26,1.8,-0.07002,5e-05,4.97873]
[1617911762187,72.53,57782.05,1.8,-0.06973,5e-05,4.96326]
[1617911763005,72.53,57782.5,1.8,-0.06971,5e-05,4.96207]
[1617911766854,72.53,57787.58,1.8,-0.06945,5e-05,4.94862]
[1617911770672,72.53,57788.34,1.8,-0.06942,5e-05,4.94666]
[1617911771567,72.53,57791.89,1.8,-0.06924,5e-05,4.93734]
[1617911777398,72.53,57791.66,1.8,-0.06926,5e-05,4.93812]
[1617911782436,72.53,57791.05,1.8,-0.06929,5e-05,4.93987]
[1617911787466,72.53,57789.96,1.8,-0.06934,5e-05,4.94286]
[1617911792503,72.53,57794.82,1.8,-0.06906,5e-05,4.92661]
[1617911794901,72.54,57798.08,1.8,-0.0689,5e-05,4.91814]
[1617911797240,72.54,57803.54,1.8,-0.06864,5e-05,4.90393]
[1617911798176,72.54,57804.43,1.8,-0.06859,5e-05,4.90166]
[1617911799593,72.54,57803.69,1.8,-0.06863,5e-05,4.90375]
[1617911805594,72.54,57806.95,1.8,-0.06848,5e-05,4.89572]
[1617911806591,72.54,57806.95,1.8,-0.06848,5e-05,4.89572]
[1617911811269,72.54,57809.69,1.8,-0.06836,5e-05,4.88901]
[1617911816675,72.55,57814.98,1.8,-0.06811,5e-05,4.87584]
[1617911818138,72.55,57815.72,1.8,-0.06808,5e-05,4.87403]
[1617911818208,72.55,57815.72,1.8,-0.06808,5e-05,4.87403]
[1617911825307,72.56,57817.07,1.8,-0.06803,5e-05,4.8714]
[1617911829517,72.56,57818.38,1.8,-0.06797,5e-05,4.86852]
[1617911834803,72.57,57815.21,1.8,-0.06814,5e-05,4.87759]
[1617911839835,72.57,57814.41,1.8,-0.06819,5e-05,4.88024]
[1617911844872,72.57,57820.08,1.8,-0.06792,5e-05,4.86603]
[1617911849904,72.58,57819.35,1.8,-0.06797,5e-05,4.86862]
[1617911855948,72.58,57819.66,1.8,-0.06793,5e-05,4.86504]
[1617911860983,72.59,57819.14,1.8,-0.06796,5e-05,4.86708]
[1617911866021,72.59,57819.99,1.8,-0.06794,5e-05,4.86554]
[1617911871055,72.6,57810.11,1.8,-0.06843,5e-05,4.89196]
[1617911876089,72.6,57791.53,1.8,-0.06935,5e-05,4.94109]
[1617911881127,72.6,57787.08,1.8,-0.06957,5e-05,4.95287]
[1617911886159,72.6,57780.25,1.8,-0.06991,5e-05,4.97079]
[1617911891194,72.6,57775.19,1.8,-0.07016,5e-05,4.9839]
[1617911896231,72.6,57761.45,1.8,-0.07084,5e-05,5.02]
[1617911901274,72.59,57743.5,1.8,-0.07174,5e-05,5.06708]
[1617911906300,72.58,57736.27,1.8,-0.07209,5e-05,5.08539]
[1617911911337,72.58,57744.55,1.8,-0.0716,5e-05,5.05872]
[1617911916372,72.57,57749.17,1.8,-0.07135,5e-05,5.04564]
[1617911921404,72.57,57758.58,1.8,-0.07087,5e-05,5.01992]
[1617911926442,72.56,57780.23,1.8,-0.06978,5e-05,4.96225]
[1617911931478,72.56,57789.04,1.8,-0.06934,5e-05,4.93898]
[1617911936514,72.57,57795.59,1.8,-0.06902,5e-05,4.92192]
[1617911941549,72.57,57799.59,1.8,-0.06882,5e-05,4.91169]
[1617911946582,72.57,57808.83,1.8,-0.06838,5e-05,4.88782]
[1617911951633,72.57,57811.88,1.8,-0.06824,5e-05,4.88033]
[1617911956661,72.58,57815.91,1.8,-0.06805,5e-05,4.8704]
[1617911961701,72.58,57814.22,1.8,-0.06814,5e-05,4.87543]
[1617911966736,72.59,57814.81,1.8,-0.06813,5e-05,4.87449]
[1617911971769,72.59,57806.33,1.8,-0.06851,5e-05,4.89372]
[1617911976805,72.59,57808.06,1.8,-0.06843,5e-05,4.88969]
[1617911981841,72.6,57813.58,1.8,-0.06817,5e-05,4.87579]
[1617911986875,72.6,57821.28,1.8,-0.06781,5e-05,4.85635]
[1617911991910,72.61,57827.29,1.8,-0.06753,5e-05,4.84149]
[1617911996948,72.61,57824.6,1.8,-0.06768,5e-05,4.8493]
[1617912001981,72.62,57824.85,1.8,-0.06768,5e-05,4.8494]
[1617912007016,72.62,57827.93,1.8,-0.06754,5e-05,4.84215]
[1617912012103,72.63,57829.69,1.8,-0.06747,5e-05,4.83841]
[1617912017127,72.64,57826.81,1.8,-0.06763,5e-05,4.84678]
[1617912022162,72.64,57828.41,1.8,-0.06756,5e-05,4.84343]
[1617912027193,72.65,57827.65,1.8,-0.06762,5e-05,4.84621]
[1617912032232,72.65,57829.07,1.8,-0.06752,5e-05,4.83978]
[1617912037265,72.66,57831.02,1.8,-0.06744,5e-05,4.83555]
[1617912042302,72.66,57829.3,1.8,-0.06754,5e-05,4.84094]
[1617912047341,72.67,57837.45,1.8,-0.06716,5e-05,4.82087]
[1617912052376,72.68,57836.16,1.8,-0.06724,5e-05,4.82517]
[1617912057414,72.69,57841.26,1.8,-0.06701,5e-05,4.81291]
[1617912062446,72.69,57843.46,1.8,-0.06693,5e-05,4.80825]
[1617912067481,72.7,57841.68,1.8,-0.06703,5e-05,4.81397]
[1617912072592,72.71,57840.66,1.8,-0.0671,5e-05,4.81763]
[1617912077626,72.71,57840.8,1.8,-0.06711,5e-05,4.81827]
[1617912082658,72.72,57837.86,1.8,-0.06727,5e-05,4.82687]
[1617912087693,72.73,57840.3,1.8,-0.06717,5e-05,4.82151]
[1617912092727,72.73,57838.92,1.8,-0.06721,5e-05,4.82249]
[1617912097762,72.74,57838.45,1.8,-0.06725,5e-05,4.82464]
[1617912102802,72.75,57833.62,1.8,-0.0675,5e-05,4.83805]
[1617912107833,72.75,57845.48,1.8,-0.06694,5e-05,4.80821]
[1617912112870,72.76,57838.46,1.8,-0.0673,5e-05,4.82743]
[1617912118916,72.77,57840.14,1.8,-0.06724,5e-05,4.8242]
[1617912123944,72.78,57842.79,1.8,-0.06713,5e-05,4.81827]
[1617912126412,72.78,57845.4,1.8,-0.06701,5e-05,4.8119]
[1617912129601,72.78,57852.56,1.8,-0.06668,5e-05,4.79426]
[1617912129619,72.78,57852.56,1.8,-0.06668,5e-05,4.79426]
[1617912130836,72.78,57852.56,1.8,-0.06668,5e-05,4.79426]
[1617912131079,72.78,57856.55,1.8,-0.06648,5e-05,4.78309]
[1617912131258,72.78,57856.55,1.8,-0.06648,5e-05,4.78309]
[1617912135623,72.75,57886.28,1.8,-0.06499,5e-05,4.7024]
[1617912138748,72.76,57884.17,1.8,-0.06511,5e-05,4.70892]
[1617912141908,72.76,57882.03,1.8,-0.06523,5e-05,4.7155]
[1617912148466,72.78,57872.72,1.8,-0.0657,5e-05,4.74136]
[1617912150430,72.78,57875.66,1.8,-0.06558,5e-05,4.73443]
[1617912150437,72.78,57875.66,1.8,-0.06558,5e-05,4.73443]
[1617912156179,72.8,57887.72,1.8,-0.065,5e-05,4.70217]
[1617912161214,72.81,57886.23,1.8,-0.06511,5e-05,4.70785]
[1617912166251,72.82,57885.04,1.8,-0.06519,5e-05,4.71271]
[1617912168573,72.83,57884.37,1.8,-0.06524,5e-05,4.71513]
[1617912168638,72.83,57884.59,1.8,-0.06523,5e-05,4.71491]
[1617912170684,72.82,57884.9,1.8,-0.0652,5e-05,4.71326]
[1617912170704,72.82,57884.9,1.8,-0.0652,5e-05,4.71326]
[1617912176321,72.83,57883.21,1.8,-0.0653,5e-05,4.71851]
[1617912181356,72.84,57883.35,1.8,-0.06533,5e-05,4.71989]
[1617912184787,72.85,57885.46,1.8,-0.06524,5e-05,4.71552]
[1617912184811,72.85,57885.46,1.8,-0.06524,5e-05,4.71552]
[1617912185414,72.85,57884.92,1.8,-0.06528,5e-05,4.71725]
[1617912188665,72.83,57890.06,1.8,-0.06499,5e-05,4.70155]
[1617912188679,72.83,57890.06,1.8,-0.06499,5e-05,4.70155]
[1617912192541,72.84,57881.55,1.8,-0.06539,5e-05,4.72352]
[1617912203511,72.86,57840.91,1.8,-0.06739,5e-05,4.83144]
[1617912208551,72.86,57835.66,1.8,-0.06766,5e-05,4.84586]
[1617912213595,72.87,57839.26,1.8,-0.06746,5e-05,4.8339]
[1617912218621,72.88,57834.21,1.8,-0.06771,5e-05,4.84775]
[1617912223654,72.88,57838.66,1.8,-0.06751,5e-05,4.83703]
[1617912228689,72.89,57832.31,1.8,-0.06784,5e-05,4.85428]
[1617912233724,72.89,57828.32,1.8,-0.06804,5e-05,4.86526]
[1617912238760,72.89,57823.67,1.8,-0.06828,5e-05,4.87788]
[1617912243794,72.9,57823.05,1.8,-0.06832,5e-05,4.87996]
[1617912248829,72.9,57823.47,1.8,-0.0683,5e-05,4.87934]
[1617912253882,72.9,57830.52,1.8,-0.06797,5e-05,4.86149]
[1617912258901,72.91,57830.24,1.8,-0.06799,5e-05,4.86279]
[1617912263933,72.91,57830.1,1.8,-0.06801,5e-05,4.86375]
[1617912269976,72.92,57830.43,1.8,-0.06801,5e-05,4.86358]
[1617912275011,72.92,57828.59,1.8,-0.06806,5e-05,4.86537]
[1617912280043,72.92,57813.19,1.8,-0.06882,5e-05,4.90591]
[1617912285078,72.92,57805.13,1.8,-0.06922,5e-05,4.92717]
[1617912290118,72.92,57799.94,1.8,-0.06948,5e-05,4.94082]
[1617912295151,72.92,57809.28,1.8,-0.06902,5e-05,4.9163]
[1617912300187,72.93,57809.32,1.8,-0.06902,5e-05,4.91633]
[1617912305222,72.93,57806.59,1.8,-0.06915,5e-05,4.92361]
[1617912311261,72.93,57808.73,1.8,-0.06905,5e-05,4.91815]
[1617912317305,72.93,57810.18,1.8,-0.06898,5e-05,4.91454]
[1617912322339,72.93,57809.57,1.8,-0.06902,5e-05,4.91628]
[1617912327594,72.93,57808.99,1.8,-0.06905,5e-05,4.91793]
[1617912333418,72.93,57820.46,1.8,-0.06845,5e-05,4.8847]
[1617912339594,72.94,57822.77,1.8,-0.06834,5e-05,4.87918]
[1617912345502,72.94,57824.09,1.8,-0.06829,5e-05,4.87626]
[1617912350538,72.94,57824.95,1.8,-0.06825,5e-05,4.87449]
[1617912357588,72.95,57826.17,1.8,-0.06821,5e-05,4.87199]
[1617912362623,72.95,57837.78,1.8,-0.06765,5e-05,4.84236]
[1617912367654,72.96,57836.5,1.8,-0.06773,5e-05,4.84639]
[1617912372691,72.96,57836.68,1.8,-0.06773,5e-05,4.84661]
[1617912375877,72.96,57836.28,1.8,-0.06776,5e-05,4.84806]
[1617912376494,72.96,57836.28,1.8,-0.06776,5e-05,4.84806]
[1617912376529,72.96,57836.28,1.8,-0.06776,5e-05,4.84806]
[1617912377348,72.96,57846.48,1.8,-0.06727,5e-05,4.82175]
[1617912379578,72.95,57849.25,1.8,-0.0671,5e-05,4.81288]
[1617912379610,72.95,57849.25,1.8,-0.0671,5e-05,4.81288]
[1617912379611,72.95,57849.25,1.8,-0.0671,5e-05,4.81288]
[1617912381898,72.95,57848.94,1.8,-0.06711,5e-05,4.81321]
[1617912381931,72.95,57848.94,1.8,-0.06711,5e-05,4.81321]
[1617912385584,72.93,57846.61,1.8,-0.06718,5e-05,4.81684]
[1617912386579,72.93,57846.61,1.8,-0.06718,5e-05,4.81684]
[1617912386585,72.93,57846.61,1.8,-0.06718,5e-05,4.81684]
[1617912391835,72.94,57846.59,1.8,-0.06716,5e-05,4.81462]
[1617912396870,72.95,57841.58,1.8,-0.06742,5e-05,4.82846]
[1617912401904,72.95,57838.89,1.8,-0.06756,5e-05,4.83626]
[1617912404655,72.95,57838.81,1.8,-0.06757,5e-05,4.8366]
[1617912405278,72.96,57838.72,1.8,-0.06758,5e-05,4.83716]
[1617912405285,72.96,57838.72,1.8,-0.06758,5e-05,4.83716]
[1617912410969,72.96,57842.37,1.8,-0.06742,5e-05,4.82864]
[1617912416001,72.97,57853.76,1.8,-0.06689,5e-05,4.80011]
[1617912421038,72.98,57856.3,1.8,-0.06678,5e-05,4.79463]
[1617912426076,72.98,57845.5,1.8,-0.06732,5e-05,4.82346]
[1617912426355,72.98,57845.5,1.8,-0.06732,5e-05,4.82346]
[1617912432594,72.99,57841.22,1.8,-0.06754,5e-05,4.83553]
[1617912438156,73.0,57842.56,1.8,-0.0675,5e-05,4.83296]
[1617912443193,73.0,57843.16,1.8,-0.06748,5e-05,4.8322]
[1617912448227,73.01,57841.22,1.8,-0.06759,5e-05,4.83799]
[1617912453264,73.01,57838.07,1.8,-0.06771,5e-05,4.84326]
[1617912458295,73.02,57838.76,1.8,-0.06769,5e-05,4.84217]
[1617912463329,73.02,57837.46,1.8,-0.06776,5e-05,4.84624]
[1617912468367,73.03,57833.77,1.8,-0.06795,5e-05,4.85641]
[1617912473405,73.03,57832.51,1.8,-0.06802,5e-05,4.86024]
[1617912478438,73.03,57832.12,1.8,-0.06805,5e-05,4.86181]
[1617912481797,73.04,57823.25,1.8,-0.06849,5e-05,4.88515]
[1617912487503,73.04,57822.75,1.8,-0.06852,5e-05,4.88684]
[1617912490428,73.04,57820.99,1.8,-0.06861,5e-05,4.89154]
[1617912495563,73.04,57821.3,1.8,-0.0686,5e-05,4.89109]
[1617912500598,73.04,57815.29,1.8,-0.0689,5e-05,4.90699]
[1617912505635,73.04,57820.72,1.8,-0.06864,5e-05,4.89301]
[1617912510670,73.05,57816.32,1.8,-0.06886,5e-05,4.90473]
[1617912515704,73.05,57815.54,1.8,-0.06886,5e-05,4.9034]
[1617912530808,73.06,57824.64,1.8,-0.06843,5e-05,4.88081]
[1617912545924,73.07,57832.42,1.8,-0.06808,5e-05,4.86189]
[1617912550960,73.07,57829.59,1.8,-0.06822,5e-05,4.86974]
[1617912555994,73.07,57833.56,1.8,-0.06804,5e-05,4.86003]
[1617912561030,73.08,57833.15,1.8,-0.06807,5e-05,4.8616]
[1617912566062,73.08,57832.3,1.8,-0.06812,5e-05,4.86433]
[1617912571096,73.08,57833.12,1.8,-0.06804,5e-05,4.85911]
[1617912576132,73.09,57832.78,1.8,-0.06807,5e-05,4.86053]
[1617912582177,73.09,57830.42,1.8,-0.0682,5e-05,4.86724]
[1617912587213,73.09,57827.35,1.8,-0.06835,5e-05,4.87567]
[1617912592245,73.1,57826.84,1.8,-0.06839,5e-05,4.87739]
[1617912607350,73.1,57797.04,1.8,-0.06986,5e-05,4.95553]
[1617912612594,73.1,57793.48,1.8,-0.07003,5e-05,4.96459]
[1617912618428,73.09,57792.61,1.8,-0.07007,5e-05,4.96652]
[1617912623462,73.09,57794.43,1.8,-0.06997,5e-05,4.96143]
[1617912628498,73.09,57794.57,1.8,-0.06996,5e-05,4.9608]
[1617912649645,73.08,57796.96,1.8,-0.06978,5e-05,4.95001]
[1617912654682,73.08,57797.6,1.8,-0.06974,5e-05,4.94815]
[1617912659717,73.08,57797.39,1.8,-0.06975,5e-05,4.94852]
[1617912664751,73.08,57797.02,1.8,-0.06977,5e-05,4.94932]
[1617912669786,73.08,57797.82,1.8,-0.06972,5e-05,4.94704]
[1617912674821,73.08,57797.74,1.8,-0.06972,5e-05,4.94709]
[1617912679854,73.08,57798.24,1.8,-0.0697,5e-05,4.94564]
[1617912684891,73.08,57799.36,1.8,-0.06964,5e-05,4.94256]
[1617912690594,73.08,57798.78,1.8,-0.06966,5e-05,4.94391]
[1617912695969,73.07,57798.41,1.8,-0.06963,5e-05,4.94117]
[1617912701006,73.07,57798.87,1.8,-0.06961,5e-05,4.93985]
[1617912706040,73.07,57802.03,1.8,-0.06945,5e-05,4.9315]
[1617912711594,73.07,57799.86,1.8,-0.06956,5e-05,4.93711]
[1617912717594,73.07,57798.97,1.8,-0.0696,5e-05,4.93935]
[1617912723594,73.07,57798.02,1.8,-0.06965,5e-05,4.94169]
[1617912729201,73.07,57819.15,1.8,-0.06861,5e-05,4.88655]
[1617912734236,73.07,57820.9,1.8,-0.06853,5e-05,4.88237]
[1617912739270,73.08,57819.7,1.8,-0.06859,5e-05,4.88584]
[1617912744306,73.08,57818.23,1.8,-0.06867,5e-05,4.88998]
[1617912745384,73.08,57818.51,1.8,-0.06866,5e-05,4.88931]
[1617912751316,73.08,57817.54,1.8,-0.06871,5e-05,4.89214]
[1617912753534,73.07,57818.15,1.8,-0.06861,5e-05,4.88532]
[1617912753661,73.07,57818.15,1.8,-0.06861,5e-05,4.88532]
[1617912759301,73.04,57819.98,1.8,-0.06844,5e-05,4.87625]
[1617912761533,73.02,57831.89,1.8,-0.06781,5e-05,4.84274]
[1617912767466,72.99,57835.6,1.8,-0.06754,5e-05,4.82798]
[1617912772399,72.96,57835.63,1.8,-0.06747,5e-05,4.82446]
[1617912772425,72.96,57835.63,1.8,-0.06747,5e-05,4.82446]
[1617912774701,72.96,57833.54,1.8,-0.06757,5e-05,4.82935]
[1617912774728,72.96,57833.54,1.8,-0.06757,5e-05,4.82935]
[1617912784074,72.9,57830.63,1.8,-0.06757,5e-05,4.82915]
[1617912784102,72.9,57830.63,1.8,-0.06757,5e-05,4.82915]
[1617912786398,72.91,57831.18,1.8,-0.06755,5e-05,4.82806]
[1617912786470,72.91,57831.18,1.8,-0.06755,5e-05,4.82806]
[1617912787696,72.9,57831.65,1.8,-0.06751,5e-05,4.82615]
[1617912793409,72.87,57832.53,1.8,-0.06739,5e-05,4.81957]
[1617912793440,72.87,57832.53,1.8,-0.06739,5e-05,4.81957]
[1617912795727,72.87,57832.83,1.8,-0.06737,5e-05,4.81829]
[1617912798070,72.86,57834.53,1.8,-0.06725,5e-05,4.81218]
[1617912802757,72.83,57839.24,1.8,-0.06695,5e-05,4.79567]
[1617912805080,72.83,57842.65,1.8,-0.06679,5e-05,4.78731]
[1617912805096,72.83,57842.65,1.8,-0.06679,5e-05,4.78731]
[1617912805108,72.83,57842.65,1.8,-0.06679,5e-05,4.78731]
[1617912805938,72.82,57841.17,1.8,-0.06685,5e-05,4.79028]
[1617912807299,72.82,57840.92,1.8,-0.06684,5e-05,4.79005]
[1617912807400,72.82,57840.92,1.8,-0.06684,5e-05,4.79005]
[1617912809787,72.81,57823.23,1.8,-0.06769,5e-05,4.83545]
[1617912809822,72.81,57823.23,1.8,-0.06769,5e-05,4.83545]
[1617912812411,72.8,57821.68,1.8,-0.06769,5e-05,4.8342]
[1617912812499,72.8,57821.68,1.8,-0.06769,5e-05,4.8342]
[1617912814438,72.8,57817.44,1.8,-0.06789,5e-05,4.84453]
[1617912814463,72.8,57817.44,1.8,-0.06789,5e-05,4.84453]
[1617912819126,72.77,57816.08,1.8,-0.06789,5e-05,4.84477]
[1617912819143,72.77,57816.08,1.8,-0.06789,5e-05,4.84477]
[1617912821464,72.78,57817.19,1.8,-0.06784,5e-05,4.84219]
[1617912821746,72.78,57817.19,1.8,-0.06784,5e-05,4.84219]
[1617912823786,72.77,57814.17,1.8,-0.06798,5e-05,4.84933]
[1617912823807,72.77,57814.17,1.8,-0.06798,5e-05,4.84933]
[1617912826122,72.77,57815.22,1.8,-0.06792,5e-05,4.84602]
[1617912826166,72.77,57815.22,1.8,-0.06792,5e-05,4.84602]
[1617912827561,72.76,57815.89,1.8,-0.06787,5e-05,4.84343]
[1617912828475,72.75,57816.47,1.8,-0.06782,5e-05,4.84106]
[1617912828508,72.75,57816.47,1.8,-0.06782,5e-05,4.84106]
[1617912828509,72.75,57816.47,1.8,-0.06782,5e-05,4.84106]
[1617912830796,72.75,57816.24,1.8,-0.06782,5e-05,4.84095]
[1617912830835,72.75,57816.24,1.8,-0.06782,5e-05,4.84095]
[1617912833147,72.74,57816.26,1.8,-0.06779,5e-05,4.83931]
[1617912833190,72.74,57816.26,1.8,-0.06779,5e-05,4.83931]
[1617912835484,72.74,57816.62,1.8,-0.06778,5e-05,4.83868]
[1617912835518,72.74,57816.62,1.8,-0.06778,5e-05,4.83868]
[1617912837185,72.74,57817.2,1.8,-0.06774,5e-05,4.83648]
[1617912837828,72.73,57817.86,1.8,-0.06769,5e-05,4.8339]
[1617912837858,72.73,57817.86,1.8,-0.06769,5e-05,4.8339]
[1617912840176,72.73,57817.96,1.8,-0.06769,5e-05,4.83397]
[1617912840207,72.73,57817.96,1.8,-0.06769,5e-05,4.83397]
[1617912842270,72.72,57817.47,1.8,-0.06769,5e-05,4.83352]
[1617912842282,72.72,57817.47,1.8,-0.06769,5e-05,4.83352]
[1617912842497,72.72,57817.47,1.8,-0.06769,5e-05,4.83352]
[1617912842571,72.72,57817.47,1.8,-0.06769,5e-05,4.83352]
[1617912842573,72.72,57817.47,1.8,-0.06769,5e-05,4.83352]
[1617912844853,72.72,57813.8,1.8,-0.06785,5e-05,4.84238]
[1617912847163,72.72,57803.0,1.8,-0.06839,5e-05,4.87098]
[1617912847202,72.72,57803.0,1.8,-0.06839,5e-05,4.87098]
[1617912848655,72.71,57802.25,1.8,-0.06841,5e-05,4.87209]
[1617912849521,72.71,57801.87,1.8,-0.06841,5e-05,4.87221]
[1617912849560,72.71,57801.87,1.8,-0.06841,5e-05,4.87221]
[1617912849562,72.71,57801.87,1.8,-0.06841,5e-05,4.87221]
[1617912851843,72.7,57800.35,1.8,-0.06847,5e-05,4.87545]
[1617912851881,72.7,57800.35,1.8,-0.06847,5e-05,4.87545]
[1617912854189,72.69,57797.98,1.8,-0.06856,5e-05,4.88001]
[1617912854217,72.69,57797.98,1.8,-0.06856,5e-05,4.88001]
[1617912854219,72.69,57797.98,1.8,-0.06856,5e-05,4.88001]
[1617912856525,72.69,57797.49,1.8,-0.06859,5e-05,4.88148]
[1617912856568,72.69,57797.49,1.8,-0.06859,5e-05,4.88148]
[1617912859370,72.68,57796.75,1.8,-0.0686,5e-05,4.8818]
[1617912861209,72.67,57796.54,1.8,-0.06857,5e-05,4.88061]
[1617912861234,72.67,57796.54,1.8,-0.06857,5e-05,4.88061]
[1617912863523,72.67,57797.66,1.8,-0.06852,5e-05,4.87788]
[1617912863540,72.67,57797.66,1.8,-0.06852,5e-05,4.87788]
[1617912865880,72.66,57797.27,1.8,-0.06853,5e-05,4.87814]
[1617912865916,72.66,57797.27,1.8,-0.06853,5e-05,4.87814]
[1617912868201,72.66,57798.34,1.8,-0.06846,5e-05,4.87469]
[1617912868216,72.66,57798.34,1.8,-0.06846,5e-05,4.87469]
[1617912870548,72.65,57798.64,1.8,-0.06842,5e-05,4.87217]
[1617912870568,72.65,57798.64,1.8,-0.06842,5e-05,4.87217]
[1617912872874,72.64,57799.0,1.8,-0.06834,5e-05,4.86692]
[1617912872910,72.64,57799.0,1.8,-0.06834,5e-05,4.86692]
[1617912875209,72.64,57799.3,1.8,-0.06831,5e-05,4.8654]
[1617912877570,72.62,57799.77,1.8,-0.06824,5e-05,4.86156]
[1617912877595,72.62,57799.77,1.8,-0.06824,5e-05,4.86156]
[1617912877595,72.62,57799.77,1.8,-0.06824,5e-05,4.86156]
[1617912879906,72.61,57799.7,1.8,-0.06824,5e-05,4.86116]
[1617912879944,72.61,57799.7,1.8,-0.06824,5e-05,4.86116]
[1617912882233,72.61,57799.7,1.8,-0.06824,5e-05,4.86116]
[1617912882263,72.61,57799.7,1.8,-0.06824,5e-05,4.86116]
[1617912882264,72.61,57799.7,1.8,-0.06824,5e-05,4.86116]
[1617912884585,72.6,57799.91,1.8,-0.0682,5e-05,4.859]
[1617912886899,72.61,57799.53,1.8,-0.06822,5e-05,4.8604]
[1617912886940,72.61,57799.53,1.8,-0.06822,5e-05,4.8604]
[1617912889017,72.6,57799.5,1.8,-0.06819,5e-05,4.85888]
[1617912891584,72.59,57799.69,1.8,-0.06817,5e-05,4.85753]
[1617912891622,72.58,57800.26,1.8,-0.06811,5e-05,4.8543]
[1617912893907,72.58,57800.26,1.8,-0.06811,5e-05,4.8543]
[1617912893931,72.58,57800.26,1.8,-0.06811,5e-05,4.8543]
[1617912896266,72.57,57801.1,1.8,-0.06806,5e-05,4.85154]
[1617912897146,72.57,57801.56,1.8,-0.06802,5e-05,4.84962]
[1617912897284,72.57,57801.56,1.8,-0.06802,5e-05,4.84962]
[1617912897344,72.57,57801.56,1.8,-0.06802,5e-05,4.84962]
[1617912899544,72.55,57807.13,1.8,-0.0677,5e-05,4.83247]
[1617912899680,72.55,57807.13,1.8,-0.0677,5e-05,4.83247]
[1617912900062,72.55,57807.13,1.8,-0.0677,5e-05,4.83247]
[1617912900186,72.55,57807.13,1.8,-0.0677,5e-05,4.83247]
[1617912900945,72.54,57806.89,1.8,-0.0677,5e-05,4.83226]
[1617912900969,72.54,57806.89,1.8,-0.0677,5e-05,4.83226]
[1617912903283,72.55,57809.9,1.8,-0.06756,5e-05,4.82475]
[1617912905606,72.55,57812.42,1.8,-0.06745,5e-05,4.81878]
[1617912905644,72.55,57812.42,1.8,-0.06745,5e-05,4.81878]
[1617912907108,72.54,57812.31,1.8,-0.06744,5e-05,4.8182]
[1617912907957,72.54,57813.69,1.8,-0.06735,5e-05,4.81374]
[1617912907977,72.54,57813.69,1.8,-0.06735,5e-05,4.81374]
[1617912910287,72.54,57815.24,1.8,-0.06729,5e-05,4.81011]
[1617912910337,72.54,57815.24,1.8,-0.06729,5e-05,4.81011]
[1617912912658,72.52,57817.79,1.8,-0.06712,5e-05,4.80091]
[1617912912674,72.52,57817.79,1.8,-0.06712,5e-05,4.80091]
[1617912914981,72.53,57818.72,1.8,-0.06708,5e-05,4.79893]
[1617912915003,72.53,57818.72,1.8,-0.06708,5e-05,4.79893]
[1617912915662,72.52,57818.46,1.8,-0.06708,5e-05,4.79876]
[1617912919665,72.5,57819.47,1.8,-0.06698,5e-05,4.79354]
[1617912921990,72.5,57820.14,1.8,-0.06694,5e-05,4.79144]
[1617912922005,72.5,57820.14,1.8,-0.06694,5e-05,4.79144]
[1617912922015,72.5,57820.14,1.8,-0.06694,5e-05,4.79144]
[1617912924342,72.49,57819.96,1.8,-0.06692,5e-05,4.79017]
[1617912924389,72.49,57819.96,1.8,-0.06692,5e-05,4.79017]
[1617912926663,72.49,57820.21,1.8,-0.06692,5e-05,4.79003]
[1617912929015,72.48,57821.0,1.8,-0.06685,5e-05,4.78648]
[1617912931336,72.47,57821.7,1.8,-0.06679,5e-05,4.78295]
[1617912933689,72.45,57821.93,1.8,-0.06668,5e-05,4.77621]
[1617912933719,72.45,57821.93,1.8,-0.06668,5e-05,4.77621]
[1617912936009,72.46,57822.08,1.8,-0.06669,5e-05,4.77637]
[1617912936033,72.46,57822.08,1.8,-0.06669,5e-05,4.77637]
[1617912940705,72.43,57822.23,1.8,-0.06662,5e-05,4.77254]
[1617912940723,72.43,57822.23,1.8,-0.06662,5e-05,4.77254]
[1617912943019,72.43,57822.11,1.8,-0.06662,5e-05,4.77254]
[1617912945368,72.42,57822.02,1.8,-0.06661,5e-05,4.7719]
[1617912947693,72.41,57821.58,1.8,-0.06658,5e-05,4.77047]
[1617912950051,72.39,57821.46,1.8,-0.06654,5e-05,4.76819]
[1617912952376,72.39,57820.8,1.8,-0.06658,5e-05,4.77048]
[1617912952396,72.39,57820.8,1.8,-0.06658,5e-05,4.77048]
[1617912952412,72.39,57820.8,1.8,-0.06658,5e-05,4.77048]
[1617912954722,72.37,57820.88,1.8,-0.06653,5e-05,4.76768]
[1617912954737,72.37,57820.88,1.8,-0.06653,5e-05,4.76768]
[1617912957041,72.38,57821.01,1.8,-0.06654,5e-05,4.76793]
[1617912957076,72.38,57821.01,1.8,-0.06654,5e-05,4.76793]
[1617912960265,72.36,57821.17,1.8,-0.06648,5e-05,4.76492]
[1617912964079,72.34,57820.05,1.8,-0.06647,5e-05,4.76436]
[1617912966401,72.34,57820.16,1.8,-0.06648,5e-05,4.76469]
[1617912968721,72.33,57820.35,1.8,-0.06645,5e-05,4.76332]
[1617912968740,72.33,57820.35,1.8,-0.06645,5e-05,4.76332]
[1617912968757,72.33,57820.35,1.8,-0.06645,5e-05,4.76332]
[1617912971065,72.32,57820.44,1.8,-0.0664,5e-05,4.76048]
[1617912971090,72.32,57820.44,1.8,-0.0664,5e-05,4.76048]
[1617912973408,72.31,57820.65,1.8,-0.06639,5e-05,4.75969]
[1617912973539,72.31,57820.65,1.8,-0.06639,5e-05,4.75969]
[1617912975740,72.3,57818.09,1.8,-0.06646,5e-05,4.76375]
[1617912978079,72.28,57816.92,1.8,-0.06649,5e-05,4.76506]
[1617912978103,72.28,57816.92,1.8,-0.06649,5e-05,4.76506]
[1617912980403,72.29,57815.3,1.8,-0.06658,5e-05,4.76989]
[1617912980454,72.29,57815.3,1.8,-0.06658,5e-05,4.76989]
[1617912985096,72.26,57812.09,1.8,-0.06666,5e-05,4.77391]
[1617912985121,72.26,57812.09,1.8,-0.06666,5e-05,4.77391]
[1617912987458,72.26,57811.38,1.8,-0.0667,5e-05,4.77632]
[1617912987501,72.26,57811.38,1.8,-0.0667,5e-05,4.77632]
[1617912989008,72.26,57811.32,1.8,-0.06669,5e-05,4.77563]
[1617912989750,72.25,57811.0,1.8,-0.06669,5e-05,4.77558]
[1617912992089,72.25,57810.56,1.8,-0.06666,5e-05,4.77261]
[1617912992121,72.25,57810.63,1.8,-0.06666,5e-05,4.77271]
[1617912992140,72.25,57810.63,1.8,-0.06666,5e-05,4.77271]
[1617912994429,72.24,57810.44,1.8,-0.06664,5e-05,4.77148]
[1617912994468,72.24,57810.44,1.8,-0.06664,5e-05,4.77148]
[1617912994496,72.24,57810.44,1.8,-0.06664,5e-05,4.77148]
[1617912994730,72.24,57810.44,1.8,-0.06664,5e-05,4.77148]
[1617912996777,72.24,57810.32,1.8,-0.06666,5e-05,4.77268]
[1617912999101,72.24,57810.15,1.8,-0.06667,5e-05,4.7734]
[1617912999137,72.24,57810.15,1.8,-0.06667,5e-05,4.7734]
[1617913001443,72.23,57810.14,1.8,-0.06664,5e-05,4.77197]
[1617913001494,72.23,57810.14,1.8,-0.06664,5e-05,4.77197]
[1617913001496,72.23,57810.14,1.8,-0.06664,5e-05,4.77197]
[1617913001521,72.23,57810.14,1.8,-0.06664,5e-05,4.77197]
[1617913002482,72.23,57810.17,1.8,-0.06663,5e-05,4.77104]
[1617913003790,72.22,57810.27,1.8,-0.06661,5e-05,4.76993]
[1617913003815,72.22,57810.27,1.8,-0.06661,5e-05,4.76993]
[1617913006125,72.22,57810.33,1.8,-0.0666,5e-05,4.76948]
[1617913008450,72.22,57810.38,1.8,-0.0666,5e-05,4.76966]
[1617913008494,72.22,57810.38,1.8,-0.0666,5e-05,4.76966]
[1617913010806,72.21,57809.14,1.8,-0.06664,5e-05,4.77144]
[1617913010833,72.21,57809.14,1.8,-0.06664,5e-05,4.77144]
[1617913013118,72.21,57808.69,1.8,-0.06665,5e-05,4.77206]
[1617913013145,72.21,57808.69,1.8,-0.06665,5e-05,4.77206]
[1617913014052,72.21,57808.33,1.8,-0.06667,5e-05,4.77328]
[1617913015484,72.2,57807.68,1.8,-0.06667,5e-05,4.77324]
[1617913015510,72.2,57807.68,1.8,-0.06667,5e-05,4.77324]
[1617913017802,72.2,57807.3,1.8,-0.06671,5e-05,4.77511]
[1617913017849,72.2,57807.3,1.8,-0.06671,5e-05,4.77511]
[1617913020149,72.2,57807.3,1.8,-0.06671,5e-05,4.77511]
[1617913022478,72.19,57807.01,1.8,-0.06669,5e-05,4.77414]
[1617913024810,72.2,57806.43,1.8,-0.06673,5e-05,4.77653]
[1617913024834,72.2,57806.43,1.8,-0.06673,5e-05,4.77653]
[1617913026605,72.2,57805.86,1.8,-0.06675,5e-05,4.77772]
[1617913027164,72.2,57805.86,1.8,-0.06675,5e-05,4.77772]
[1617913027187,72.2,57805.86,1.8,-0.06675,5e-05,4.77772]
[1617913029506,72.19,57801.04,1.8,-0.06698,5e-05,4.79]
[1617913032027,72.2,57797.22,1.8,-0.06718,5e-05,4.80052]
[1617913032066,72.2,57797.22,1.8,-0.06718,5e-05,4.80052]
[1617913034163,72.19,57796.11,1.8,-0.06722,5e-05,4.8028]
[1617913034189,72.19,57796.11,1.8,-0.06722,5e-05,4.8028]
[1617913036519,72.19,57786.89,1.8,-0.06767,5e-05,4.82655]
[1617913038515,72.18,57788.4,1.8,-0.06756,5e-05,4.82086]
[1617913038836,72.18,57788.4,1.8,-0.06756,5e-05,4.82086]
[1617913041193,72.17,57788.33,1.8,-0.06753,5e-05,4.81932]
[1617913041223,72.17,57788.33,1.8,-0.06753,5e-05,4.81932]
[1617913043530,72.16,57789.09,1.8,-0.06749,5e-05,4.81689]
[1617913045870,72.15,57786.16,1.8,-0.0676,5e-05,4.82286]
[1617913048208,72.15,57784.96,1.8,-0.06765,5e-05,4.82535]
[1617913048237,72.15,57784.96,1.8,-0.06765,5e-05,4.82535]
[1617913049359,72.15,57784.65,1.8,-0.06767,5e-05,4.82638]
[1617913050555,72.14,57783.87,1.8,-0.06767,5e-05,4.82669]
[1617913050610,72.14,57783.87,1.8,-0.06767,5e-05,4.82669]
[1617913052897,72.14,57782.49,1.8,-0.06771,5e-05,4.82718]
[1617913052927,72.14,57782.49,1.8,-0.06771,5e-05,4.82718]
[1617913055208,72.14,57785.9,1.8,-0.06753,5e-05,4.81757]
[1617913055234,72.14,57785.9,1.8,-0.06753,5e-05,4.81757]
[1617913057538,72.13,57786.68,1.8,-0.06748,5e-05,4.8149]
[1617913057576,72.13,57787.41,1.8,-0.06744,5e-05,4.8132]
[1617913059895,72.12,57789.79,1.8,-0.0673,5e-05,4.80523]
[1617913059926,72.12,57789.79,1.8,-0.0673,5e-05,4.80523]
[1617913062215,72.12,57788.32,1.8,-0.06736,5e-05,4.80848]
[1617913062275,72.12,57788.32,1.8,-0.06736,5e-05,4.80848]
[1617913064007,72.11,57788.59,1.8,-0.06733,5e-05,4.80714]
[1617913064570,72.11,57788.59,1.8,-0.06733,5e-05,4.80714]
[1617913064600,72.11,57788.59,1.8,-0.06733,5e-05,4.80714]
[1617913064602,72.11,57788.59,1.8,-0.06733,5e-05,4.80714]
[1617913066912,72.11,57789.73,1.8,-0.06727,5e-05,4.80378]
[1617913069262,72.11,57790.12,1.8,-0.06724,5e-05,4.80213]
[1617913069264,72.11,57790.12,1.8,-0.06724,5e-05,4.80213]
[1617913071594,72.1,57785.28,1.8,-0.06747,5e-05,4.81445]
[1617913071623,72.1,57785.28,1.8,-0.06747,5e-05,4.81445]
[1617913073615,72.09,57785.87,1.8,-0.06741,5e-05,4.81119]
[1617913073927,72.09,57785.98,1.8,-0.06739,5e-05,4.81003]
[1617913073951,72.09,57785.98,1.8,-0.06739,5e-05,4.81003]
[1617913073952,72.09,57785.98,1.8,-0.06739,5e-05,4.81003]
[1617913076255,72.09,57786.29,1.8,-0.06738,5e-05,4.80969]
[1617913078595,72.08,57782.68,1.8,-0.06753,5e-05,4.81744]
[1617913080949,72.08,57781.35,1.8,-0.06761,5e-05,4.82159]
[1617913080962,72.08,57781.35,1.8,-0.06761,5e-05,4.82159]
[1617913081324,72.08,57781.35,1.8,-0.06761,5e-05,4.82159]
[1617913083376,72.07,57779.75,1.8,-0.06765,5e-05,4.82407]
[1617913083614,72.07,57779.75,1.8,-0.06765,5e-05,4.82407]
[1617913085611,72.07,57775.37,1.8,-0.06788,5e-05,4.83599]
[1617913087961,72.08,57770.39,1.8,-0.06813,5e-05,4.84965]
[1617913088013,72.08,57770.39,1.8,-0.06813,5e-05,4.84965]
[1617913089341,72.07,57769.44,1.8,-0.06816,5e-05,4.85129]
[1617913090303,72.06,57769.45,1.8,-0.06815,5e-05,4.85041]
[1617913092622,72.07,57767.48,1.8,-0.06825,5e-05,4.85594]
[1617913092650,72.07,57767.48,1.8,-0.06825,5e-05,4.85594]
[1617913094973,72.05,57763.17,1.8,-0.06842,5e-05,4.86471]
[1617913095001,72.05,57763.17,1.8,-0.06842,5e-05,4.86471]
[1617913095007,72.05,57763.17,1.8,-0.06842,5e-05,4.86471]
[1617913097296,72.05,57759.87,1.8,-0.06859,5e-05,4.87375]
[1617913097328,72.05,57759.87,1.8,-0.06859,5e-05,4.87375]
[1617913099292,72.04,57765.58,1.8,-0.06827,5e-05,4.85692]
[1617913099645,72.04,57765.58,1.8,-0.06827,5e-05,4.85692]
[1617913099682,72.04,57765.58,1.8,-0.06827,5e-05,4.85692]
[1617913101971,72.04,57772.39,1.8,-0.06795,5e-05,4.83952]
[1617913104306,72.03,57773.65,1.8,-0.06785,5e-05,4.83445]
[1617913106673,72.02,57778.38,1.8,-0.06759,5e-05,4.82028]
[1617913106707,72.02,57778.38,1.8,-0.06759,5e-05,4.82028]
[1617913108153,72.02,57779.49,1.8,-0.06754,5e-05,4.81784]
[1617913108161,72.02,57779.49,1.8,-0.06754,5e-05,4.81784]
[1617913109358,72.02,57779.64,1.8,-0.06752,5e-05,4.81657]
[1617913109367,72.02,57779.64,1.8,-0.06752,5e-05,4.81657]
[1617913109370,72.02,57779.64,1.8,-0.06752,5e-05,4.81657]
[1617913109845,72.02,57779.64,1.8,-0.06752,5e-05,4.81657]
[1617913111333,72.02,57775.71,1.8,-0.06772,5e-05,4.82734]
[1617913115991,72.03,57769.16,1.8,-0.06802,5e-05,4.84205]
[1617913116031,72.03,57769.16,1.8,-0.06802,5e-05,4.84205]
[1617913117121,72.03,57769.16,1.8,-0.06802,5e-05,4.84205]
[1617913118338,72.03,57769.16,1.8,-0.06802,5e-05,4.84205]
[1617913118365,72.03,57769.16,1.8,-0.06802,5e-05,4.84205]
[1617913120663,72.02,57769.1,1.8,-0.06799,5e-05,4.84067]
[1617913120687,72.02,57769.1,1.8,-0.06799,5e-05,4.84067]
[1617913123034,72.0,57767.96,1.8,-0.068,5e-05,4.84126]
[1617913123074,72.0,57767.96,1.8,-0.068,5e-05,4.84126]
[1617913125353,72.0,57762.72,1.8,-0.06827,5e-05,4.85544]
[1617913127678,72.0,57763.01,1.8,-0.06826,5e-05,4.85484]
[1617913127708,72.0,57763.01,1.8,-0.06826,5e-05,4.85484]
[1617913130026,72.0,57762.83,1.8,-0.06826,5e-05,4.85463]
[1617913130072,71.99,57762.17,1.8,-0.06826,5e-05,4.85464]
[1617913132351,71.99,57760.98,1.8,-0.06832,5e-05,4.85796]
[1617913132374,71.99,57760.98,1.8,-0.06832,5e-05,4.85796]
[1617913133423,71.99,57760.98,1.8,-0.06832,5e-05,4.85796]
[1617913134704,71.98,57760.4,1.8,-0.06832,5e-05,4.85791]
[1617913134725,71.98,57760.4,1.8,-0.06832,5e-05,4.85791]
[1617913137026,71.98,57760.24,1.8,-0.06833,5e-05,4.85868]
[1617913137071,71.98,57760.24,1.8,-0.06833,5e-05,4.85868]
[1617913139377,71.97,57759.0,1.8,-0.06838,5e-05,4.86125]
[1617913139428,71.97,57759.0,1.8,-0.06838,5e-05,4.86125]
[1617913139469,71.97,57759.0,1.8,-0.06838,5e-05,4.86125]
[1617913141722,71.96,57758.96,1.8,-0.06834,5e-05,4.85875]
[1617913141750,71.96,57758.96,1.8,-0.06834,5e-05,4.85875]
[1617913144055,71.96,57758.91,1.8,-0.06835,5e-05,4.85923]
[1617913144068,71.96,57758.91,1.8,-0.06835,5e-05,4.85923]
[1617913146380,71.95,57760.59,1.8,-0.06823,5e-05,4.85321]
[1617913148057,71.94,57761.13,1.8,-0.06819,5e-05,4.85093]
[1617913148103,71.94,57761.13,1.8,-0.06819,5e-05,4.85093]
[1617913148725,71.93,57761.31,1.8,-0.06817,5e-05,4.84958]
[1617913154232,71.94,57762.12,1.8,-0.06815,5e-05,4.84857]
[1617913156441,71.95,57761.64,1.8,-0.06818,5e-05,4.8502]
[1617913158098,71.95,57761.89,1.8,-0.06817,5e-05,4.84971]
[1617913158135,71.95,57761.89,1.8,-0.06817,5e-05,4.84971]
[1617913159080,71.95,57762.25,1.8,-0.06815,5e-05,4.84897]
[1617913160453,71.94,57762.53,1.8,-0.06811,5e-05,4.84649]
[1617913160468,71.94,57762.53,1.8,-0.06811,5e-05,4.84649]
[1617913160470,71.94,57762.53,1.8,-0.06811,5e-05,4.84649]
[1617913162793,71.94,57762.51,1.8,-0.06812,5e-05,4.84691]
[1617913165134,71.94,57763.32,1.8,-0.06808,5e-05,4.84515]
[1617913165148,71.94,57763.32,1.8,-0.06808,5e-05,4.84515]
[1617913167473,71.93,57763.62,1.8,-0.06804,5e-05,4.84283]
[1617913168421,71.93,57763.62,1.8,-0.06804,5e-05,4.84283]
[1617913168430,71.93,57763.62,1.8,-0.06804,5e-05,4.84283]
[1617913169783,71.93,57763.62,1.8,-0.06804,5e-05,4.84283]
[1617913169807,71.93,57763.62,1.8,-0.06804,5e-05,4.84283]
[1617913170932,71.93,57763.77,1.8,-0.06804,5e-05,4.84301]
[1617913172135,71.93,57762.34,1.8,-0.06805,5e-05,4.84236]
[1617913172135,71.93,57762.34,1.8,-0.06805,5e-05,4.84236]
[1617913174460,71.92,57760.78,1.8,-0.06812,5e-05,4.84599]
[1617913174476,71.92,57760.78,1.8,-0.06812,5e-05,4.84599]
[1617913174494,71.92,57760.78,1.8,-0.06812,5e-05,4.84599]
[1617913176812,71.91,57759.3,1.8,-0.06816,5e-05,4.84815]
[1617913176845,71.91,57759.3,1.8,-0.06816,5e-05,4.84815]
[1617913176847,71.91,57759.3,1.8,-0.06816,5e-05,4.84815]
[1617913179137,71.91,57757.19,1.8,-0.06826,5e-05,4.85305]
[1617913179179,71.91,57757.19,1.8,-0.06826,5e-05,4.85305]
[1617913181892,71.9,57756.41,1.8,-0.06827,5e-05,4.85357]
[1617913183825,71.89,57756.4,1.8,-0.06825,5e-05,4.85271]
[1617913183870,71.89,57756.4,1.8,-0.06825,5e-05,4.85271]
[1617913183870,71.89,57756.4,1.8,-0.06825,5e-05,4.85271]
[1617913183898,71.89,57756.4,1.8,-0.06825,5e-05,4.85271]
[1617913186151,71.87,57756.37,1.8,-0.06821,5e-05,4.8502]
[1617913186178,71.87,57756.37,1.8,-0.06821,5e-05,4.8502]
[1617913188484,71.87,57757.0,1.8,-0.06816,5e-05,4.84783]
[1617913188521,71.87,57757.0,1.8,-0.06816,5e-05,4.84783]
[1617913190834,71.86,57757.6,1.8,-0.0681,5e-05,4.84472]
[1617913190847,71.86,57757.6,1.8,-0.0681,5e-05,4.84472]
[1617913193162,71.85,57757.63,1.8,-0.06809,5e-05,4.84397]
[1617913193186,71.85,57757.63,1.8,-0.06809,5e-05,4.84397]
[1617913194302,71.86,57758.26,1.8,-0.06806,5e-05,4.8425]
[1617913197838,71.83,57757.99,1.8,-0.06801,5e-05,4.83972]
[1617913200193,71.83,57757.49,1.8,-0.06803,5e-05,4.8404]
[1617913200216,71.83,57757.49,1.8,-0.06803,5e-05,4.8404]
[1617913202522,71.82,57757.16,1.8,-0.06803,5e-05,4.84061]
[1617913202578,71.82,57757.32,1.8,-0.06801,5e-05,4.83931]
[1617913204841,71.82,57757.3,1.8,-0.06801,5e-05,4.83978]
[1617913204855,71.82,57757.3,1.8,-0.06801,5e-05,4.83978]
[1617913206954,71.81,57757.86,1.8,-0.06797,5e-05,4.83763]
[1617913212641,71.78,57773.17,1.8,-0.06712,5e-05,4.79207]
[1617913216548,71.76,57777.85,1.8,-0.06685,5e-05,4.77717]
[1617913218868,71.76,57775.32,1.8,-0.06697,5e-05,4.78355]
[1617913218882,71.76,57775.32,1.8,-0.06697,5e-05,4.78355]
[1617913218892,71.76,57775.32,1.8,-0.06697,5e-05,4.78355]
[1617913221237,71.75,57776.13,1.8,-0.06692,5e-05,4.78086]
[1617913223572,71.75,57775.66,1.8,-0.06693,5e-05,4.78152]
[1617913223573,71.75,57775.66,1.8,-0.06693,5e-05,4.78152]
[1617913223621,71.75,57775.66,1.8,-0.06693,5e-05,4.78152]
[1617913225972,71.74,57775.3,1.8,-0.06692,5e-05,4.78104]
[1617913230587,71.72,57781.8,1.8,-0.06654,5e-05,4.76051]
[1617913230604,71.71,57783.17,1.8,-0.06646,5e-05,4.75603]
[1617913232919,71.72,57784.78,1.8,-0.06635,5e-05,4.74897]
[1617913232951,71.72,57784.78,1.8,-0.06635,5e-05,4.74897]
[1617913237580,71.7,57797.65,1.8,-0.06568,5e-05,4.71317]
[1617913237601,71.7,57797.65,1.8,-0.06568,5e-05,4.71317]
[1617913239930,71.7,57797.33,1.8,-0.0657,5e-05,4.714]
[1617913239965,71.7,57797.33,1.8,-0.0657,5e-05,4.714]
[1617913241412,71.7,57795.63,1.8,-0.06579,5e-05,4.71888]
[1617913242262,71.7,57795.53,1.8,-0.06578,5e-05,4.7183]
[1617913242290,71.7,57795.53,1.8,-0.06578,5e-05,4.7183]
[1617913242392,71.7,57795.53,1.8,-0.06578,5e-05,4.7183]
[1617913242504,71.7,57795.53,1.8,-0.06578,5e-05,4.7183]
[1617913244710,71.68,57800.21,1.8,-0.06551,5e-05,4.70362]
[1617913244848,71.68,57800.21,1.8,-0.06551,5e-05,4.70362]
[1617913246951,71.69,57796.75,1.8,-0.0657,5e-05,4.71394]
[1617913246984,71.69,57796.75,1.8,-0.0657,5e-05,4.71394]
[1617913249280,71.68,57795.86,1.8,-0.06571,5e-05,4.71463]
[1617913251641,71.68,57794.66,1.8,-0.06579,5e-05,4.71857]
[1617913251648,71.68,57794.66,1.8,-0.06579,5e-05,4.71857]
[1617913251667,71.68,57794.66,1.8,-0.06579,5e-05,4.71857]
[1617913253989,71.67,57794.92,1.8,-0.06573,5e-05,4.71545]
[1617913254025,71.67,57794.92,1.8,-0.06573,5e-05,4.71545]
[1617913256298,71.67,57796.21,1.8,-0.06568,5e-05,4.71292]
[1617913256327,71.67,57796.21,1.8,-0.06568,5e-05,4.71292]
[1617913257844,71.67,57796.12,1.8,-0.06567,5e-05,4.71234]
[1617913258663,71.66,57795.1,1.8,-0.06571,5e-05,4.71418]
[1617913258696,71.66,57795.1,1.8,-0.06571,5e-05,4.71418]
[1617913260997,71.67,57793.65,1.8,-0.0658,5e-05,4.71921]
[1617913261033,71.67,57793.65,1.8,-0.0658,5e-05,4.71921]
[1617913263333,71.66,57793.05,1.8,-0.0658,5e-05,4.71912]
[1617913263360,71.66,57793.05,1.8,-0.0658,5e-05,4.71912]
[1617913265639,71.66,57793.05,1.8,-0.0658,5e-05,4.71912]
[1617913265665,71.66,57793.05,1.8,-0.0658,5e-05,4.71912]
[1617913266703,71.66,57793.13,1.8,-0.06579,5e-05,4.71892]
[1617913272651,71.63,57800.07,1.8,-0.06537,5e-05,4.69593]
[1617913275010,71.63,57801.92,1.8,-0.0653,5e-05,4.69202]
[1617913275050,71.63,57801.92,1.8,-0.0653,5e-05,4.69202]
[1617913277339,71.63,57798.16,1.8,-0.06547,5e-05,4.7015]
[1617913277361,71.63,57798.16,1.8,-0.06547,5e-05,4.7015]
[1617913277362,71.63,57798.16,1.8,-0.06547,5e-05,4.7015]
[1617913277381,71.63,57798.16,1.8,-0.06547,5e-05,4.7015]
[1617913279662,71.61,57798.42,1.8,-0.06542,5e-05,4.69845]
[1617913279689,71.61,57798.42,1.8,-0.06542,5e-05,4.69845]
[1617913282018,71.62,57796.87,1.8,-0.06551,5e-05,4.70337]
[1617913282051,71.62,57796.87,1.8,-0.06551,5e-05,4.70337]
[1617913284045,71.62,57796.87,1.8,-0.06551,5e-05,4.70337]
[1617913284337,71.62,57796.87,1.8,-0.06551,5e-05,4.70337]
[1617913284375,71.62,57796.87,1.8,-0.06551,5e-05,4.70337]
[1617913286672,71.62,57793.26,1.8,-0.06568,5e-05,4.71252]
[1617913286697,71.62,57793.26,1.8,-0.06568,5e-05,4.71252]
[1617913289030,71.61,57791.96,1.8,-0.06571,5e-05,4.71428]
[1617913289048,71.61,57791.96,1.8,-0.06571,5e-05,4.71428]
[1617913291368,71.61,57790.4,1.8,-0.06574,5e-05,4.71486]
[1617913293682,71.61,57790.11,1.8,-0.06577,5e-05,4.71645]
[1617913293708,71.61,57790.11,1.8,-0.06577,5e-05,4.71645]
[1617913295469,71.6,57790.43,1.8,-0.06573,5e-05,4.71397]
[1617913296038,71.6,57790.43,1.8,-0.06573,5e-05,4.71397]
[1617913296060,71.6,57790.43,1.8,-0.06573,5e-05,4.71397]
[1617913298369,71.6,57792.09,1.8,-0.06565,5e-05,4.70967]
[1617913303051,71.58,57795.44,1.8,-0.06543,5e-05,4.69772]
[1617913303055,71.58,57795.44,1.8,-0.06543,5e-05,4.69772]
[1617913304595,71.58,57795.44,1.8,-0.06543,5e-05,4.69772]
[1617913305201,71.58,57795.44,1.8,-0.06543,5e-05,4.69772]
[1617913308013,71.57,57795.11,1.8,-0.06542,5e-05,4.69711]
[1617913312405,71.54,57803.14,1.8,-0.06496,5e-05,4.67238]
[1617913312429,71.54,57803.14,1.8,-0.06496,5e-05,4.67238]
[1617913314723,71.55,57802.92,1.8,-0.06499,5e-05,4.67392]
[1617913314754,71.55,57802.92,1.8,-0.06499,5e-05,4.67392]
[1617913317082,71.54,57803.15,1.8,-0.06495,5e-05,4.67183]
[1617913319397,71.54,57805.62,1.8,-0.06484,5e-05,4.66567]
[1617913319399,71.54,57805.62,1.8,-0.06484,5e-05,4.66567]
[1617913319426,71.54,57805.62,1.8,-0.06484,5e-05,4.66567]
[1617913320260,71.54,57805.62,1.8,-0.06484,5e-05,4.66567]
[1617913321750,71.53,57806.04,1.8,-0.06479,5e-05,4.66311]
[1617913321804,71.53,57806.04,1.8,-0.06479,5e-05,4.66311]
[1617913324078,71.54,57806.59,1.8,-0.06479,5e-05,4.66269]
[1617913326425,71.54,57807.02,1.8,-0.06476,5e-05,4.66135]
[1617913328773,71.52,57807.68,1.8,-0.06469,5e-05,4.65745]
[1617913328815,71.52,57807.68,1.8,-0.06469,5e-05,4.65745]
[1617913331080,71.53,57808.26,1.8,-0.06468,5e-05,4.65697]
[1617913331120,71.53,57808.26,1.8,-0.06468,5e-05,4.65697]
[1617913333712,71.52,57809.0,1.8,-0.06463,5e-05,4.65412]
[1617913335777,71.51,57809.14,1.8,-0.0646,5e-05,4.65233]
[1617913335830,71.51,57809.14,1.8,-0.0646,5e-05,4.65233]
[1617913338106,71.52,57809.55,1.8,-0.0646,5e-05,4.65233]
[1617913340448,71.52,57810.31,1.8,-0.06456,5e-05,4.65017]
[1617913340449,71.52,57810.31,1.8,-0.06456,5e-05,4.65017]
[1617913342785,71.52,57810.61,1.8,-0.06455,5e-05,4.64972]
[1617913342800,71.52,57810.61,1.8,-0.06455,5e-05,4.64972]
[1617913342812,71.52,57810.61,1.8,-0.06455,5e-05,4.64972]
[1617913343907,71.52,57810.61,1.8,-0.06455,5e-05,4.64972]
[1617913345131,71.51,57810.11,1.8,-0.06455,5e-05,4.64961]
[1617913345170,71.51,57810.11,1.8,-0.06455,5e-05,4.64961]
[1617913347453,71.51,57810.09,1.8,-0.06454,5e-05,4.64949]
[1617913347505,71.51,57810.09,1.8,-0.06454,5e-05,4.64949]
[1617913352139,71.49,57810.8,1.8,-0.06443,5e-05,4.64184]
[1617913352167,71.49,57810.8,1.8,-0.06443,5e-05,4.64184]
[1617913354470,71.49,57812.82,1.8,-0.06433,5e-05,4.63646]
[1617913354519,71.49,57812.82,1.8,-0.06433,5e-05,4.63646]
[1617913355975,71.49,57812.82,1.8,-0.06433,5e-05,4.63646]
[1617913361476,71.47,57821.01,1.8,-0.06387,5e-05,4.61172]
[1617913361510,71.47,57821.01,1.8,-0.06387,5e-05,4.61172]
[1617913363805,71.47,57823.31,1.8,-0.06377,5e-05,4.60632]
[1617913366165,71.46,57823.94,1.8,-0.06372,5e-05,4.60343]
[1617913368490,71.45,57824.52,1.8,-0.06367,5e-05,4.60067]
[1617913368519,71.45,57824.52,1.8,-0.06367,5e-05,4.60067]
[1617913370807,71.45,57825.14,1.8,-0.06363,5e-05,4.59842]
[1617913370852,71.45,57825.14,1.8,-0.06363,5e-05,4.59842]
[1617913371922,71.45,57825.7,1.8,-0.06362,5e-05,4.59759]
[1617913377796,71.43,57826.15,1.8,-0.06353,5e-05,4.5927]
[1617913377879,71.43,57826.15,1.8,-0.06353,5e-05,4.5927]
[1617913377927,71.43,57826.15,1.8,-0.06353,5e-05,4.5927]
[1617913380235,71.44,57824.44,1.8,-0.06363,5e-05,4.59835]
[1617913380282,71.44,57824.44,1.8,-0.06363,5e-05,4.59835]
[1617913385851,71.42,57824.67,1.8,-0.06358,5e-05,4.59527]
[1617913390904,71.4,57849.33,1.8,-0.06237,5e-05,4.52891]
[1617913400965,71.37,57855.6,1.8,-0.06199,5e-05,4.50802]
[1617913403586,71.36,57854.18,1.8,-0.06204,5e-05,4.51069]
[1617913403610,71.36,57854.18,1.8,-0.06204,5e-05,4.51069]
[1617913405907,71.36,57852.92,1.8,-0.0621,5e-05,4.51419]
[1617913405933,71.36,57852.92,1.8,-0.0621,5e-05,4.51419]
[1617913409070,71.36,57846.94,1.8,-0.06237,5e-05,4.52875]
[1617913415063,71.33,57851.83,1.8,-0.06203,5e-05,4.5093]
[1617913425135,71.3,57854.78,1.8,-0.06182,5e-05,4.49708]
[1617913430167,71.29,57854.22,1.8,-0.0618,5e-05,4.49623]
[1617913436212,71.27,57855.04,1.8,-0.06172,5e-05,4.49142]
[1617913438542,71.26,57854.43,1.8,-0.06173,5e-05,4.4921]
[1617913438568,71.26,57854.43,1.8,-0.06173,5e-05,4.4921]
[1617913439468,71.27,57851.85,1.8,-0.06186,5e-05,4.49949]
[1617913439504,71.27,57851.85,1.8,-0.06186,5e-05,4.49949]
[1617913450312,71.23,57853.21,1.8,-0.06171,5e-05,4.49104]
[1617913455344,71.22,57854.07,1.8,-0.06163,5e-05,4.48664]
[1617913460381,71.2,57864.29,1.8,-0.06112,5e-05,4.45842]
[1617913463715,71.19,57873.63,1.8,-0.06067,5e-05,4.43354]
[1617913463914,71.19,57873.63,1.8,-0.06067,5e-05,4.43354]
[1617913464359,71.19,57873.63,1.8,-0.06067,5e-05,4.43354]
[1617913466129,71.2,57863.5,1.8,-0.06115,5e-05,4.45981]
[1617913473711,71.17,57855.91,1.8,-0.0614,5e-05,4.47248]
[1617913479512,71.16,57852.16,1.8,-0.06153,5e-05,4.47955]
[1617913485594,71.14,57850.25,1.8,-0.06157,5e-05,4.48188]
[1617913491594,71.12,57846.92,1.8,-0.06168,5e-05,4.48784]
[1617913492407,71.12,57846.92,1.8,-0.06168,5e-05,4.48784]
[1617913492417,71.12,57846.92,1.8,-0.06168,5e-05,4.48784]
[1617913494742,71.13,57846.08,1.8,-0.06174,5e-05,4.49117]
[1617913494762,71.13,57846.08,1.8,-0.06174,5e-05,4.49117]
[1617913504092,71.1,57843.58,1.8,-0.06179,5e-05,4.49362]
[1617913504104,71.1,57843.58,1.8,-0.06179,5e-05,4.49362]
[1617913506427,71.11,57843.3,1.8,-0.06183,5e-05,4.49594]
[1617913506448,71.11,57843.3,1.8,-0.06183,5e-05,4.49594]
[1617913508114,71.12,57843.72,1.8,-0.06182,5e-05,4.49521]
[1617913518789,71.08,57845.07,1.8,-0.06167,5e-05,4.48689]
[1617913528861,71.05,57849.31,1.8,-0.0614,5e-05,4.47186]
[1617913533893,71.04,57853.29,1.8,-0.06114,5e-05,4.45625]
[1617913535304,71.04,57853.75,1.8,-0.06111,5e-05,4.45467]
[1617913539191,71.05,57839.14,1.8,-0.06182,5e-05,4.49418]
[1617913539211,71.05,57839.14,1.8,-0.06182,5e-05,4.49418]
[1617913541527,71.06,57841.4,1.8,-0.06172,5e-05,4.48874]
[1617913543867,71.06,57838.26,1.8,-0.06188,5e-05,4.49717]
[1617913543868,71.06,57838.26,1.8,-0.06188,5e-05,4.49717]
[1617913546191,71.07,57838.83,1.8,-0.06189,5e-05,4.49812]
[1617913547544,71.08,57837.73,1.8,-0.06196,5e-05,4.50173]
[1617913548533,71.08,57838.25,1.8,-0.06193,5e-05,4.49994]
[1617913550875,71.08,57838.04,1.8,-0.06194,5e-05,4.50081]
[1617913553214,71.08,57836.96,1.8,-0.06199,5e-05,4.50347]
[1617913553249,71.08,57836.96,1.8,-0.06199,5e-05,4.50347]
[1617913555535,71.08,57837.31,1.8,-0.06198,5e-05,4.50289]
[1617913556507,71.09,57841.67,1.8,-0.06179,5e-05,4.4925]
[1617913557889,71.08,57845.66,1.8,-0.06159,5e-05,4.48142]
[1617913557890,71.08,57845.66,1.8,-0.06159,5e-05,4.48142]
[1617913560228,71.09,57847.02,1.8,-0.06156,5e-05,4.47959]
[1617913562554,71.09,57849.04,1.8,-0.06147,5e-05,4.47481]
[1617913564889,71.1,57850.87,1.8,-0.06139,5e-05,4.47057]
[1617913564909,71.1,57850.87,1.8,-0.06139,5e-05,4.47057]
[1617913564977,71.1,57850.87,1.8,-0.06139,5e-05,4.47057]
[1617913567231,71.1,57848.02,1.8,-0.06152,5e-05,4.47787]
[1617913569584,71.1,57847.47,1.8,-0.06156,5e-05,4.47968]
[1617913569598,71.11,57844.9,1.8,-0.06169,5e-05,4.48708]
[1617913569629,71.11,57844.9,1.8,-0.06169,5e-05,4.48708]
[1617913570594,71.11,57844.9,1.8,-0.06169,5e-05,4.48708]
[1617913572086,71.1,57844.03,1.8,-0.06172,5e-05,4.48888]
[1617913573210,71.11,57841.88,1.8,-0.06183,5e-05,4.49476]
[1617913574260,71.11,57841.0,1.8,-0.06188,5e-05,4.49781]
[1617913574277,71.11,57841.0,1.8,-0.06188,5e-05,4.49781]
[1617913576592,71.11,57840.71,1.8,-0.0619,5e-05,4.49889]
[1617913578919,71.12,57840.76,1.8,-0.06192,5e-05,4.49992]
[1617913580827,71.12,57840.76,1.8,-0.06192,5e-05,4.49992]
[1617913586271,71.1,57820.33,1.8,-0.06281,5e-05,4.5487]
[1617913591304,71.08,57818.24,1.8,-0.06282,5e-05,4.54794]
[1617913596594,71.06,57818.86,1.8,-0.06274,5e-05,4.5437]
[1617913600522,71.05,57819.68,1.8,-0.06268,5e-05,4.54003]
[1617913602560,71.04,57817.07,1.8,-0.06277,5e-05,4.54522]
[1617913607001,71.02,57798.78,1.8,-0.0636,5e-05,4.59032]
[1617913607031,71.02,57798.78,1.8,-0.0636,5e-05,4.59032]
[1617913611673,71.0,57793.43,1.8,-0.0638,5e-05,4.60125]
[1617913613990,71.01,57793.03,1.8,-0.06385,5e-05,4.60356]
[1617913614002,71.01,57793.03,1.8,-0.06385,5e-05,4.60356]
[1617913614019,71.01,57793.03,1.8,-0.06385,5e-05,4.60356]
[1617913619501,70.98,57787.51,1.8,-0.06404,5e-05,4.61425]
[1617913629567,70.94,57786.26,1.8,-0.06399,5e-05,4.61119]
[1617913630362,70.94,57786.26,1.8,-0.06399,5e-05,4.61119]
[1617913632779,70.95,57784.57,1.8,-0.06408,5e-05,4.61624]
[1617913632782,70.95,57784.57,1.8,-0.06408,5e-05,4.61624]
[1617913632821,70.95,57784.57,1.8,-0.06408,5e-05,4.61624]
[1617913635036,70.94,57787.02,1.8,-0.06394,5e-05,4.60861]
[1617913638282,70.92,57787.66,1.8,-0.06388,5e-05,4.60509]
[1617913641756,70.91,57786.25,1.8,-0.0639,5e-05,4.60635]
[1617913648781,70.88,57788.38,1.8,-0.06374,5e-05,4.59718]
[1617913649069,70.88,57788.31,1.8,-0.06373,5e-05,4.59679]
[1617913651403,70.89,57789.83,1.8,-0.06368,5e-05,4.59411]
[1617913656095,70.88,57787.81,1.8,-0.06373,5e-05,4.59536]
[1617913658414,70.88,57788.26,1.8,-0.0637,5e-05,4.59368]
[1617913660082,70.89,57787.42,1.8,-0.06375,5e-05,4.59657]
[1617913660746,70.89,57787.42,1.8,-0.06375,5e-05,4.59657]
[1617913663099,70.89,57787.56,1.8,-0.06375,5e-05,4.5969]
[1617913668947,70.87,57789.26,1.8,-0.06361,5e-05,4.58894]
[1617913670084,70.86,57788.33,1.8,-0.06364,5e-05,4.5908]
[1617913672415,70.87,57786.79,1.8,-0.06374,5e-05,4.59611]
[1617913672435,70.87,57786.79,1.8,-0.06374,5e-05,4.59611]
[1617913673365,70.88,57785.81,1.8,-0.0638,5e-05,4.59934]
[1617913674774,70.87,57784.32,1.8,-0.06385,5e-05,4.60203]
[1617913677117,70.86,57782.77,1.8,-0.0639,5e-05,4.60485]
[1617913679429,70.87,57782.07,1.8,-0.06396,5e-05,4.60795]
[1617913679452,70.87,57782.07,1.8,-0.06396,5e-05,4.60795]
[1617913684130,70.86,57783.41,1.8,-0.06386,5e-05,4.60264]
[1617913684886,70.86,57783.41,1.8,-0.06386,5e-05,4.60264]
[1617913684967,70.86,57783.41,1.8,-0.06386,5e-05,4.60264]
[1617913685087,70.86,57784.68,1.8,-0.06381,5e-05,4.59998]
[1617913686726,70.85,57801.38,1.8,-0.063,5e-05,4.55537]
[1617913692111,70.84,57807.53,1.8,-0.06266,5e-05,4.53692]
[1617913697145,70.82,57810.02,1.8,-0.0625,5e-05,4.52804]
[1617913698134,70.82,57810.02,1.8,-0.0625,5e-05,4.52804]
[1617913700323,70.83,57811.47,1.8,-0.06245,5e-05,4.52533]
[1617913700324,70.83,57811.47,1.8,-0.06245,5e-05,4.52533]
[1617913700387,70.83,57811.47,1.8,-0.06245,5e-05,4.52533]
[1617913706207,70.81,57817.67,1.8,-0.06211,5e-05,4.50657]
[1617913711244,70.79,57818.61,1.8,-0.06198,5e-05,4.49848]
[1617913716276,70.78,57815.87,1.8,-0.06207,5e-05,4.50335]
[1617913721320,70.76,57814.47,1.8,-0.0621,5e-05,4.50477]
[1617913726326,70.75,57813.04,1.8,-0.06213,5e-05,4.50626]
[1617913731393,70.73,57812.17,1.8,-0.06213,5e-05,4.50628]
[1617913736426,70.71,57812.03,1.8,-0.06209,5e-05,4.50401]
[1617913741462,70.7,57812.68,1.8,-0.06202,5e-05,4.50017]
[1617913746497,70.68,57812.95,1.8,-0.06197,5e-05,4.49732]
[1617913749539,70.68,57811.22,1.8,-0.06203,5e-05,4.5005]
[1617913750232,70.68,57811.22,1.8,-0.06203,5e-05,4.5005]
[1617913751941,70.69,57803.04,1.8,-0.06244,5e-05,4.52327]
[1617913751974,70.69,57803.04,1.8,-0.06244,5e-05,4.52327]
[1617913753711,70.68,57795.24,1.8,-0.0628,5e-05,4.54256]
[1617913758903,70.66,57791.86,1.8,-0.06291,5e-05,4.54884]
[1617913760487,70.67,57791.51,1.8,-0.06294,5e-05,4.55048]
[1617913761238,70.67,57791.15,1.8,-0.06297,5e-05,4.55215]
[1617913761239,70.67,57791.15,1.8,-0.06297,5e-05,4.55215]
[1617913766648,70.65,57793.24,1.8,-0.06282,5e-05,4.54371]
[1617913768254,70.65,57794.6,1.8,-0.06274,5e-05,4.53966]
[1617913770595,70.66,57795.29,1.8,-0.06275,5e-05,4.54014]
[1617913772721,70.66,57794.68,1.8,-0.06273,5e-05,4.53773]
[1617913783767,70.62,57794.7,1.8,-0.06263,5e-05,4.5319]
[1617913788154,70.61,57791.78,1.8,-0.06273,5e-05,4.53755]
[1617913788465,70.61,57791.78,1.8,-0.06273,5e-05,4.53755]
[1617913788528,70.61,57791.78,1.8,-0.06273,5e-05,4.53755]
[1617913793836,70.6,57791.1,1.8,-0.06273,5e-05,4.53765]
[1617913798871,70.58,57791.6,1.8,-0.06267,5e-05,4.53397]
[1617913803906,70.56,57790.34,1.8,-0.06268,5e-05,4.53485]
[1617913813979,70.53,57790.53,1.8,-0.06259,5e-05,4.52963]
[1617913819012,70.52,57790.71,1.8,-0.06254,5e-05,4.52683]
[1617913824045,70.5,57791.88,1.8,-0.06245,5e-05,4.52149]
[1617913829080,70.48,57790.83,1.8,-0.06245,5e-05,4.52194]
[1617913839157,70.45,57793.67,1.8,-0.0622,5e-05,4.50669]
[1617913840723,70.45,57794.76,1.8,-0.06214,5e-05,4.50344]
[1617913843048,70.46,57794.83,1.8,-0.06216,5e-05,4.50447]
[1617913843065,70.46,57794.83,1.8,-0.06216,5e-05,4.50447]
[1617913843082,70.46,57794.83,1.8,-0.06216,5e-05,4.50447]
[1617913848217,70.45,57793.62,1.8,-0.06218,5e-05,4.50548]
[1617913853249,70.43,57793.48,1.8,-0.06215,5e-05,4.50371]
[1617913857100,70.42,57793.49,1.8,-0.06212,5e-05,4.50243]
[1617913859414,70.43,57791.72,1.8,-0.06223,5e-05,4.50826]
[1617913859439,70.43,57791.72,1.8,-0.06223,5e-05,4.50826]
[1617913861785,70.43,57792.82,1.8,-0.06216,5e-05,4.50456]
[1617913861992,70.43,57792.82,1.8,-0.06216,5e-05,4.50456]
[1617913868354,70.41,57793.21,1.8,-0.06209,5e-05,4.50059]
[1617913875595,70.38,57793.09,1.8,-0.06204,5e-05,4.4976]
[1617913881444,70.37,57804.07,1.8,-0.06149,5e-05,4.46725]
[1617913891523,70.35,57808.61,1.8,-0.06117,5e-05,4.44858]
[1617913896558,70.33,57802.45,1.8,-0.06143,5e-05,4.46278]
[1617913902594,70.32,57800.62,1.8,-0.06148,5e-05,4.4654]
[1617913912670,70.29,57801.44,1.8,-0.06137,5e-05,4.45937]
[1617913917708,70.28,57812.36,1.8,-0.06083,5e-05,4.42952]
[1617913922740,70.27,57818.52,1.8,-0.06052,5e-05,4.41226]
[1617913927775,70.26,57821.49,1.8,-0.06036,5e-05,4.40334]
[1617913932790,70.26,57820.31,1.8,-0.0604,5e-05,4.40534]
[1617913937844,70.25,57818.33,1.8,-0.06046,5e-05,4.40888]
[1617913942883,70.24,57817.07,1.8,-0.0605,5e-05,4.41079]
[1617913947221,70.23,57816.37,1.8,-0.06051,5e-05,4.41153]
[1617913948292,70.23,57816.37,1.8,-0.06051,5e-05,4.41153]
[1617913950631,70.25,57815.31,1.8,-0.06061,5e-05,4.41689]
[1617913952980,70.24,57810.04,1.8,-0.0608,5e-05,4.42619]
[1617913955324,70.25,57809.05,1.8,-0.06087,5e-05,4.43049]
[1617913956502,70.26,57809.19,1.8,-0.06088,5e-05,4.431]
[1617913957644,70.27,57808.49,1.8,-0.06093,5e-05,4.4337]
[1617913957651,70.27,57808.49,1.8,-0.06093,5e-05,4.4337]
[1617913960512,70.26,57808.12,1.8,-0.06093,5e-05,4.43372]
[1617913964664,70.25,57809.3,1.8,-0.06085,5e-05,4.42946]
[1617913967004,70.26,57810.07,1.8,-0.06085,5e-05,4.42923]
[1617913976210,70.25,57805.79,1.8,-0.06102,5e-05,4.43842]
[1617913977777,70.25,57805.18,1.8,-0.06104,5e-05,4.43968]
[1617913982352,70.24,57806.52,1.8,-0.06095,5e-05,4.43498]
[1617913982421,70.24,57806.52,1.8,-0.06095,5e-05,4.43498]
[1617913983362,70.24,57806.79,1.8,-0.06095,5e-05,4.43486]
[1617913983396,70.24,57806.79,1.8,-0.06095,5e-05,4.43486]
[1617913985718,70.24,57806.82,1.8,-0.06094,5e-05,4.43418]
[1617913985787,70.24,57806.82,1.8,-0.06094,5e-05,4.43418]
[1617913985788,70.24,57806.82,1.8,-0.06094,5e-05,4.43418]
[1617913988054,70.24,57806.71,1.8,-0.06096,5e-05,4.43504]
[1617913988075,70.24,57806.71,1.8,-0.06096,5e-05,4.43504]
[1617913989132,70.25,57806.8,1.8,-0.06097,5e-05,4.43568]
[1617913994239,70.24,57803.88,1.8,-0.06107,5e-05,4.44135]
[1617913995076,70.24,57803.88,1.8,-0.06107,5e-05,4.44135]
[1617913995097,70.24,57803.88,1.8,-0.06107,5e-05,4.44135]
[1617913997409,70.25,57802.36,1.8,-0.06117,5e-05,4.44672]
[1617913997423,70.25,57802.36,1.8,-0.06117,5e-05,4.44672]
[1617914003299,70.23,57800.09,1.8,-0.06124,5e-05,4.45065]
[1617914008337,70.22,57809.82,1.8,-0.06076,5e-05,4.42403]
[1617914011437,70.22,57806.97,1.8,-0.06083,5e-05,4.42704]
[1617914011468,70.22,57806.97,1.8,-0.06083,5e-05,4.42704]
[1617914013794,70.23,57804.18,1.8,-0.06099,5e-05,4.43598]
[1617914016151,70.23,57801.88,1.8,-0.06111,5e-05,4.44248]
[1617914016180,70.23,57801.88,1.8,-0.06111,5e-05,4.44248]
[1617914018464,70.23,57796.67,1.8,-0.06134,5e-05,4.455]
[1617914018487,70.23,57796.67,1.8,-0.06134,5e-05,4.455]
[1617914020808,70.24,57791.9,1.8,-0.06159,5e-05,4.46911]
[1617914021639,70.24,57790.51,1.8,-0.06167,5e-05,4.47359]
[1617914023146,70.24,57787.45,1.8,-0.06181,5e-05,4.48115]
[1617914023170,70.24,57787.45,1.8,-0.06181,5e-05,4.48115]
[1617914027815,70.26,57758.33,1.8,-0.06325,5e-05,4.56]
[1617914030146,70.27,57757.08,1.8,-0.06334,5e-05,4.56476]
[1617914032622,70.27,57753.79,1.8,-0.06349,5e-05,4.57309]
[1617914034696,70.26,57753.51,1.8,-0.06349,5e-05,4.57279]
[1617914034699,70.26,57753.51,1.8,-0.06349,5e-05,4.57279]
[1617914037169,70.27,57751.74,1.8,-0.0636,5e-05,4.57888]
[1617914037214,70.27,57751.74,1.8,-0.0636,5e-05,4.57888]
[1617914039510,70.27,57750.42,1.8,-0.06366,5e-05,4.58251]
[1617914039533,70.27,57750.42,1.8,-0.06366,5e-05,4.58251]
[1617914041860,70.28,57749.37,1.8,-0.06373,5e-05,4.58613]
[1617914041884,70.28,57749.37,1.8,-0.06373,5e-05,4.58613]
[1617914044392,70.28,57754.1,1.8,-0.06351,5e-05,4.57387]
[1617914046511,70.27,57759.87,1.8,-0.06321,5e-05,4.55772]
[1617914046540,70.27,57759.87,1.8,-0.06321,5e-05,4.55772]
[1617914048847,70.28,57757.32,1.8,-0.06335,5e-05,4.56535]
[1617914053537,70.3,57753.0,1.8,-0.06361,5e-05,4.57965]
[1617914053565,70.3,57753.0,1.8,-0.06361,5e-05,4.57965]
[1617914054966,70.3,57754.13,1.8,-0.06356,5e-05,4.57684]
[1617914055878,70.3,57752.9,1.8,-0.06361,5e-05,4.57954]
[1617914055897,70.3,57752.9,1.8,-0.06361,5e-05,4.57954]
[1617914055898,70.3,57752.9,1.8,-0.06361,5e-05,4.57954]
[1617914058204,70.3,57753.64,1.8,-0.06358,5e-05,4.57777]
[1617914058224,70.3,57753.64,1.8,-0.06358,5e-05,4.57777]
[1617914060562,70.3,57753.87,1.8,-0.06357,5e-05,4.57736]
[1617914060593,70.3,57753.87,1.8,-0.06357,5e-05,4.57736]
[1617914062877,70.31,57764.12,1.8,-0.06309,5e-05,4.55144]
[1617914062905,70.31,57764.12,1.8,-0.06309,5e-05,4.55144]
[1617914064122,70.31,57765.46,1.8,-0.06304,5e-05,4.54869]
[1617914067579,70.3,57769.91,1.8,-0.0628,5e-05,4.53562]
[1617914067608,70.3,57770.39,1.8,-0.06277,5e-05,4.53389]
[1617914069907,70.31,57771.51,1.8,-0.06276,5e-05,4.53332]
[1617914069960,70.31,57771.51,1.8,-0.06276,5e-05,4.53332]
[1617914072248,70.31,57771.93,1.8,-0.06268,5e-05,4.52781]
[1617914074581,70.32,57771.85,1.8,-0.06271,5e-05,4.5296]
[1617914074582,70.32,57771.85,1.8,-0.06271,5e-05,4.5296]
[1617914076921,70.34,57772.84,1.8,-0.06271,5e-05,4.52936]
[1617914076946,70.34,57772.84,1.8,-0.06271,5e-05,4.52936]
[1617914079264,70.33,57772.99,1.8,-0.06268,5e-05,4.52805]
[1617914079286,70.33,57772.99,1.8,-0.06268,5e-05,4.52805]
[1617914081576,70.34,57768.69,1.8,-0.06292,5e-05,4.54086]
[1617914081608,70.34,57768.69,1.8,-0.06292,5e-05,4.54086]
[1617914082242,70.34,57767.41,1.8,-0.06297,5e-05,4.54372]
[1617914083931,70.33,57768.23,1.8,-0.06291,5e-05,4.54061]
[1617914083960,70.33,57768.23,1.8,-0.06291,5e-05,4.54061]
[1617914086249,70.34,57763.38,1.8,-0.06317,5e-05,4.55481]
[1617914088591,70.33,57762.24,1.8,-0.06321,5e-05,4.55679]
[1617914088614,70.33,57762.24,1.8,-0.06321,5e-05,4.55679]
[1617914090932,70.34,57763.58,1.8,-0.06317,5e-05,4.55478]
[1617914090933,70.34,57763.58,1.8,-0.06317,5e-05,4.55478]
[1617914090969,70.35,57764.33,1.8,-0.06315,5e-05,4.55357]
[1617914093279,70.34,57765.23,1.8,-0.06309,5e-05,4.55021]
[1617914093301,70.34,57765.23,1.8,-0.06309,5e-05,4.55021]
[1617914093302,70.34,57765.23,1.8,-0.06309,5e-05,4.55021]
[1617914097947,70.36,57756.71,1.8,-0.06355,5e-05,4.57549]
[1617914097988,70.36,57756.71,1.8,-0.06355,5e-05,4.57549]
[1617914098985,70.37,57756.36,1.8,-0.06358,5e-05,4.57711]
[1617914100305,70.36,57754.08,1.8,-0.06367,5e-05,4.58201]
[1617914100328,70.36,57754.08,1.8,-0.06367,5e-05,4.58201]
[1617914102623,70.37,57750.84,1.8,-0.06385,5e-05,4.59192]
[1617914102649,70.37,57750.84,1.8,-0.06385,5e-05,4.59192]
[1617914105092,70.36,57750.62,1.8,-0.06383,5e-05,4.59082]
[1617914105350,70.36,57750.62,1.8,-0.06383,5e-05,4.59082]
[1617914107162,70.37,57732.72,1.8,-0.06473,5e-05,4.63936]
[1617914109643,70.38,57744.87,1.8,-0.06416,5e-05,4.60854]
[1617914109684,70.38,57744.87,1.8,-0.06416,5e-05,4.60854]
[1617914112428,70.37,57754.84,1.8,-0.06365,5e-05,4.58119]
[1617914116686,70.35,57767.65,1.8,-0.06299,5e-05,4.545]
[1617914118999,70.36,57768.94,1.8,-0.06296,5e-05,4.54316]
[1617914119016,70.36,57768.94,1.8,-0.06296,5e-05,4.54316]
[1617914121339,70.36,57771.81,1.8,-0.06282,5e-05,4.53595]
[1617914123698,70.36,57771.9,1.8,-0.0628,5e-05,4.53478]
[1617914123726,70.36,57771.9,1.8,-0.0628,5e-05,4.53478]
[1617914126022,70.36,57773.12,1.8,-0.06276,5e-05,4.53269]
[1617914126069,70.36,57773.12,1.8,-0.06276,5e-05,4.53269]
[1617914128298,70.37,57772.54,1.8,-0.0628,5e-05,4.53451]
[1617914133045,70.35,57773.46,1.8,-0.06267,5e-05,4.52631]
[1617914133074,70.35,57773.46,1.8,-0.06267,5e-05,4.52631]
[1617914135358,70.36,57772.38,1.8,-0.06274,5e-05,4.53023]
[1617914135389,70.36,57772.38,1.8,-0.06274,5e-05,4.53023]
[1617914137714,70.35,57773.84,1.8,-0.06265,5e-05,4.52551]
[1617914140051,70.36,57774.36,1.8,-0.06266,5e-05,4.52572]
[1617914140051,70.36,57774.36,1.8,-0.06266,5e-05,4.52572]
[1617914140073,70.36,57774.36,1.8,-0.06266,5e-05,4.52572]
[1617914142152,70.36,57771.84,1.8,-0.06278,5e-05,4.53265]
[1617914142373,70.36,57771.25,1.8,-0.0628,5e-05,4.5337]
[1617914142426,70.36,57771.25,1.8,-0.0628,5e-05,4.5337]
[1617914144721,70.37,57765.02,1.8,-0.06313,5e-05,4.55153]
[1617914147071,70.36,57761.08,1.8,-0.0633,5e-05,4.56082]
[1617914147072,70.36,57761.08,1.8,-0.0633,5e-05,4.56082]
[1617914149415,70.37,57758.6,1.8,-0.06344,5e-05,4.56826]
[1617914149416,70.37,57758.6,1.8,-0.06344,5e-05,4.56826]
[1617914155403,70.4,57754.39,1.8,-0.06372,5e-05,4.58356]
[1617914156189,70.4,57754.39,1.8,-0.06372,5e-05,4.58356]
[1617914156276,70.4,57754.39,1.8,-0.06372,5e-05,4.58356]
[1617914157730,70.4,57747.77,1.8,-0.06404,5e-05,4.6011]
[1617914158786,70.4,57748.1,1.8,-0.06401,5e-05,4.59966]
[1617914158808,70.4,57748.1,1.8,-0.06401,5e-05,4.59966]
[1617914161086,70.41,57748.21,1.8,-0.06403,5e-05,4.60069]
[1617914161123,70.41,57748.21,1.8,-0.06403,5e-05,4.60069]
[1617914163429,70.41,57746.44,1.8,-0.06412,5e-05,4.60544]
[1617914163455,70.41,57746.44,1.8,-0.06412,5e-05,4.60544]
[1617914165751,70.41,57745.05,1.8,-0.0642,5e-05,4.60982]
[1617914165787,70.41,57745.05,1.8,-0.0642,5e-05,4.60982]
[1617914167758,70.4,57745.67,1.8,-0.06415,5e-05,4.60702]
[1617914168105,70.4,57745.67,1.8,-0.06415,5e-05,4.60702]
[1617914168135,70.4,57745.67,1.8,-0.06415,5e-05,4.60702]
[1617914168137,70.4,57745.67,1.8,-0.06415,5e-05,4.60702]
[1617914170447,70.4,57745.55,1.8,-0.06416,5e-05,4.60739]
[1617914172793,70.42,57747.01,1.8,-0.06412,5e-05,4.60553]
[1617914174102,70.41,57747.16,1.8,-0.0641,5e-05,4.60456]
[1617914175104,70.41,57745.7,1.8,-0.06416,5e-05,4.60782]
[1617914177473,70.41,57745.39,1.8,-0.06418,5e-05,4.6087]
[1617914177474,70.41,57745.39,1.8,-0.06418,5e-05,4.6087]
[1617914177496,70.41,57745.39,1.8,-0.06418,5e-05,4.6087]
[1617914179491,70.41,57743.38,1.8,-0.06428,5e-05,4.61405]
[1617914179812,70.41,57743.38,1.8,-0.06427,5e-05,4.61347]
[1617914179830,70.41,57743.38,1.8,-0.06427,5e-05,4.61347]
[1617914182117,70.41,57744.95,1.8,-0.06421,5e-05,4.61063]
[1617914182147,70.41,57744.95,1.8,-0.06421,5e-05,4.61063]
[1617914184474,70.42,57744.51,1.8,-0.06424,5e-05,4.61184]
[1617914186820,70.42,57744.9,1.8,-0.06423,5e-05,4.6115]
[1617914189125,70.43,57742.79,1.8,-0.06436,5e-05,4.61836]
[1617914189153,70.43,57742.79,1.8,-0.06436,5e-05,4.61836]
[1617914191313,70.43,57740.29,1.8,-0.06448,5e-05,4.62497]
[1617914193826,70.42,57736.89,1.8,-0.06457,5e-05,4.62857]
[1617914193854,70.42,57736.89,1.8,-0.06457,5e-05,4.62857]
[1617914196136,70.42,57734.01,1.8,-0.06473,5e-05,4.63741]
[1617914198499,70.43,57729.12,1.8,-0.06499,5e-05,4.65154]
[1617914198512,70.43,57729.12,1.8,-0.06499,5e-05,4.65154]
[1617914203131,70.42,57724.45,1.8,-0.06518,5e-05,4.66183]
[1617914203187,70.42,57724.45,1.8,-0.06518,5e-05,4.66183]
[1617914205488,70.42,57722.64,1.8,-0.06527,5e-05,4.66651]
[1617914205513,70.42,57722.64,1.8,-0.06527,5e-05,4.66651]
[1617914206518,70.42,57722.39,1.8,-0.06529,5e-05,4.66774]
[1617914207843,70.41,57720.26,1.8,-0.06537,5e-05,4.67202]
[1617914207864,70.41,57720.26,1.8,-0.06537,5e-05,4.67202]
[1617914209282,70.42,57719.52,1.8,-0.06542,5e-05,4.67455]
[1617914209302,70.42,57719.52,1.8,-0.06542,5e-05,4.67455]
[1617914210168,70.42,57718.97,1.8,-0.06546,5e-05,4.67656]
[1617914210211,70.42,57718.97,1.8,-0.06546,5e-05,4.67656]
[1617914213206,70.41,57712.28,1.8,-0.06577,5e-05,4.69345]
[1617914213311,70.41,57712.28,1.8,-0.06577,5e-05,4.69345]
[1617914214846,70.41,57710.73,1.8,-0.06584,5e-05,4.69735]
[1617914214879,70.41,57710.73,1.8,-0.06584,5e-05,4.69735]
[1617914217747,70.4,57709.9,1.8,-0.06585,5e-05,4.69737]
[1617914221215,70.38,57715.76,1.8,-0.06552,5e-05,4.67964]
[1617914221315,70.38,57715.76,1.8,-0.06552,5e-05,4.67964]
[1617914221860,70.38,57715.76,1.8,-0.06552,5e-05,4.67964]
[1617914224188,70.37,57715.35,1.8,-0.0655,5e-05,4.6787]
[1617914226539,70.36,57716.79,1.8,-0.0654,5e-05,4.67348]
[1617914226580,70.36,57716.79,1.8,-0.0654,5e-05,4.67348]
[1617914228859,70.36,57714.42,1.8,-0.06552,5e-05,4.67964]
[1617914228882,70.36,57714.42,1.8,-0.06552,5e-05,4.67964]
[1617914231219,70.35,57716.9,1.8,-0.06538,5e-05,4.67222]
[1617914231245,70.35,57716.9,1.8,-0.06538,5e-05,4.67222]
[1617914231260,70.35,57716.9,1.8,-0.06538,5e-05,4.67222]
[1617914233543,70.34,57717.86,1.8,-0.06531,5e-05,4.66829]
[1617914235870,70.35,57717.62,1.8,-0.06533,5e-05,4.66936]
[1617914235897,70.35,57717.62,1.8,-0.06533,5e-05,4.66936]
[1617914237314,70.34,57717.2,1.8,-0.06534,5e-05,4.6698]
[1617914238206,70.34,57717.66,1.8,-0.0653,5e-05,4.66792]
[1617914240565,70.34,57716.52,1.8,-0.06536,5e-05,4.67083]
[1617914240566,70.34,57716.52,1.8,-0.06536,5e-05,4.67083]
[1617914242897,70.35,57714.02,1.8,-0.06551,5e-05,4.67913]
[1617914242929,70.35,57714.02,1.8,-0.06551,5e-05,4.67913]
[1617914245244,70.33,57711.7,1.8,-0.06559,5e-05,4.6832]
[1617914245309,70.33,57711.7,1.8,-0.06559,5e-05,4.6832]
[1617914247594,70.34,57710.48,1.8,-0.06567,5e-05,4.68751]
[1617914249343,70.35,57710.38,1.8,-0.06569,5e-05,4.68885]
[1617914249370,70.35,57710.38,1.8,-0.06569,5e-05,4.68885]
[1617914252247,70.36,57699.13,1.8,-0.06623,5e-05,4.71682]
[1617914252267,70.36,57699.13,1.8,-0.06623,5e-05,4.71682]
[1617914254331,70.35,57697.59,1.8,-0.06628,5e-05,4.71943]
[1617914254584,70.35,57697.59,1.8,-0.06628,5e-05,4.71943]
[1617914256926,70.36,57692.35,1.8,-0.06656,5e-05,4.73438]
[1617914256931,70.36,57692.35,1.8,-0.06656,5e-05,4.73438]
[1617914257736,70.36,57694.04,1.8,-0.06649,5e-05,4.73032]
[1617914257830,70.36,57694.04,1.8,-0.06649,5e-05,4.73032]
[1617914257918,70.36,57694.04,1.8,-0.06649,5e-05,4.73032]
[1617914259290,70.35,57700.41,1.8,-0.06614,5e-05,4.71176]
[1617914259321,70.35,57700.41,1.8,-0.06614,5e-05,4.71176]
[1617914261615,70.36,57708.79,1.8,-0.06574,5e-05,4.69046]
[1617914263351,70.36,57708.76,1.8,-0.06576,5e-05,4.6916]
[1617914263419,70.36,57708.76,1.8,-0.06576,5e-05,4.6916]
[1617914263935,70.36,57708.76,1.8,-0.06576,5e-05,4.6916]
[1617914263977,70.36,57708.76,1.8,-0.06576,5e-05,4.6916]
[1617914266268,70.37,57710.32,1.8,-0.06571,5e-05,4.68899]
[1617914266300,70.37,57710.32,1.8,-0.06571,5e-05,4.68899]
[1617914268560,70.36,57710.08,1.8,-0.0657,5e-05,4.68822]
[1617914268618,70.36,57710.08,1.8,-0.0657,5e-05,4.68822]
[1617914268635,70.36,57710.08,1.8,-0.0657,5e-05,4.68822]
[1617914270941,70.37,57709.11,1.8,-0.06577,5e-05,4.69186]
[1617914270964,70.37,57709.11,1.8,-0.06577,5e-05,4.69186]
[1617914273200,70.36,57707.39,1.8,-0.06583,5e-05,4.695]
[1617914273320,70.36,57707.62,1.8,-0.0658,5e-05,4.69366]
[1617914273341,70.36,57707.62,1.8,-0.0658,5e-05,4.69366]
[1617914275629,70.36,57701.7,1.8,-0.06612,5e-05,4.71045]
[1617914280340,70.38,57697.3,1.8,-0.06638,5e-05,4.72463]
[1617914280439,70.38,57697.3,1.8,-0.06638,5e-05,4.72463]
[1617914280523,70.38,57697.3,1.8,-0.06638,5e-05,4.72463]
[1617914282176,70.37,57697.27,1.8,-0.06637,5e-05,4.72395]
[1617914282644,70.37,57697.82,1.8,-0.06633,5e-05,4.72171]
[1617914282706,70.37,57697.82,1.8,-0.06633,5e-05,4.72171]
[1617914284996,70.38,57698.99,1.8,-0.06628,5e-05,4.71954]
[1617914287325,70.38,57699.47,1.8,-0.06628,5e-05,4.71921]
[1617914289656,70.39,57697.85,1.8,-0.06638,5e-05,4.72497]
[1617914289671,70.39,57697.85,1.8,-0.06638,5e-05,4.72497]
[1617914291978,70.38,57696.96,1.8,-0.0664,5e-05,4.72579]
[1617914292014,70.38,57696.96,1.8,-0.0664,5e-05,4.72579]
[1617914292059,70.38,57696.96,1.8,-0.0664,5e-05,4.72579]
[1617914292061,70.38,57696.96,1.8,-0.0664,5e-05,4.72579]
[1617914294350,70.39,57696.67,1.8,-0.06643,5e-05,4.72752]
[1617914296677,70.38,57695.44,1.8,-0.06647,5e-05,4.72971]
[1617914296678,70.38,57695.44,1.8,-0.06647,5e-05,4.72971]
[1617914296686,70.38,57695.44,1.8,-0.06647,5e-05,4.72971]
[1617914299015,70.39,57693.93,1.8,-0.06657,5e-05,4.73467]
[1617914302542,70.4,57690.87,1.8,-0.06675,5e-05,4.74465]
[1617914303856,70.4,57689.94,1.8,-0.06681,5e-05,4.74757]
[1617914306056,70.41,57694.33,1.8,-0.0666,5e-05,4.7367]
[1617914306086,70.41,57694.33,1.8,-0.0666,5e-05,4.7367]
[1617914307887,70.4,57693.76,1.8,-0.0666,5e-05,4.73666]
[1617914308387,70.4,57693.76,1.8,-0.0666,5e-05,4.73666]
[1617914308434,70.4,57693.76,1.8,-0.0666,5e-05,4.73666]
[1617914313073,70.4,57698.65,1.8,-0.06633,5e-05,4.7211]
[1617914313231,70.4,57698.65,1.8,-0.06633,5e-05,4.7211]
[1617914315408,70.39,57699.67,1.8,-0.06625,5e-05,4.71683]
[1617914315431,70.39,57699.67,1.8,-0.06625,5e-05,4.71683]
[1617914315432,70.39,57699.67,1.8,-0.06625,5e-05,4.71683]
[1617914317727,70.39,57700.39,1.8,-0.06621,5e-05,4.71464]
[1617914322417,70.4,57701.69,1.8,-0.06618,5e-05,4.71312]
[1617914323070,70.41,57702.38,1.8,-0.06617,5e-05,4.71223]
[1617914323525,70.41,57702.38,1.8,-0.06617,5e-05,4.71223]
[1617914328686,70.43,57703.6,1.8,-0.06616,5e-05,4.7119]
[1617914330102,70.43,57703.9,1.8,-0.06615,5e-05,4.71159]
[1617914335736,70.45,57699.27,1.8,-0.06644,5e-05,4.72681]
[1617914341149,70.47,57696.44,1.8,-0.06662,5e-05,4.73662]
[1617914341169,70.47,57696.44,1.8,-0.06662,5e-05,4.73662]
[1617914343358,70.47,57696.28,1.8,-0.06662,5e-05,4.7367]
[1617914343482,70.47,57696.28,1.8,-0.06662,5e-05,4.7367]
[1617914343517,70.47,57696.28,1.8,-0.06662,5e-05,4.7367]
[1617914345798,70.46,57695.06,1.8,-0.06667,5e-05,4.73959]
[1617914345835,70.47,57693.25,1.8,-0.06677,5e-05,4.74487]
[1617914348145,70.46,57692.12,1.8,-0.06682,5e-05,4.74711]
[1617914348171,70.46,57692.12,1.8,-0.06682,5e-05,4.74711]
[1617914350486,70.45,57690.1,1.8,-0.0669,5e-05,4.75133]
[1617914352801,70.46,57684.78,1.8,-0.06719,5e-05,4.76681]
[1617914352826,70.46,57684.78,1.8,-0.06719,5e-05,4.76681]
[1617914355157,70.45,57684.92,1.8,-0.06715,5e-05,4.76476]
[1617914355185,70.45,57684.92,1.8,-0.06715,5e-05,4.76476]
[1617914357491,70.45,57686.87,1.8,-0.06704,5e-05,4.75912]
[1617914357506,70.45,57686.87,1.8,-0.06704,5e-05,4.75912]
[1617914358226,70.45,57687.55,1.8,-0.06702,5e-05,4.75771]
[1617914359845,70.45,57686.54,1.8,-0.06705,5e-05,4.75958]
[1617914360894,70.44,57687.08,1.8,-0.06701,5e-05,4.7573]
[1617914363141,70.45,57684.76,1.8,-0.06715,5e-05,4.76476]
[1617914369106,70.46,57683.1,1.8,-0.06727,5e-05,4.77158]
[1617914375053,70.48,57690.47,1.8,-0.0669,5e-05,4.75067]
[1617914376199,70.48,57692.25,1.8,-0.06682,5e-05,4.74633]
[1617914378543,70.49,57693.16,1.8,-0.06679,5e-05,4.74475]
[1617914380860,70.49,57694.38,1.8,-0.06675,5e-05,4.74233]
[1617914380885,70.49,57694.38,1.8,-0.06675,5e-05,4.74233]
[1617914381591,70.5,57694.62,1.8,-0.06674,5e-05,4.74212]
[1617914383195,70.5,57695.21,1.8,-0.06671,5e-05,4.74019]
[1617914383199,70.5,57695.21,1.8,-0.06671,5e-05,4.74019]
[1617914389155,70.51,57693.46,1.8,-0.06684,5e-05,4.74744]
[1617914394187,70.53,57692.0,1.8,-0.06695,5e-05,4.75344]
[1617914396090,70.53,57691.06,1.8,-0.06701,5e-05,4.75637]
[1617914399989,70.54,57695.89,1.8,-0.0668,5e-05,4.74553]
[1617914400405,70.55,57696.49,1.8,-0.06678,5e-05,4.74435]
[1617914400552,70.55,57696.49,1.8,-0.06678,5e-05,4.74435]
[1617914400567,70.55,57696.49,1.8,-0.06678,5e-05,4.74435]
[1617914401917,70.54,57699.68,1.8,-0.0666,5e-05,4.73503]
[1617914401943,70.54,57699.68,1.8,-0.0666,5e-05,4.73503]
[1617914402275,70.54,57704.43,1.8,-0.06638,5e-05,4.7228]
[1617914402558,70.54,57704.43,1.8,-0.06638,5e-05,4.7228]
[1617914402591,70.54,57704.43,1.8,-0.06638,5e-05,4.7228]
[1617914404235,70.54,57706.13,1.8,-0.06628,5e-05,4.7175]
[1617914404268,70.53,57711.51,1.8,-0.066,5e-05,4.70241]
[1617914406590,70.54,57716.23,1.8,-0.06578,5e-05,4.69087]
[1617914408913,70.55,57715.45,1.8,-0.06584,5e-05,4.69398]
[1617914411271,70.55,57720.95,1.8,-0.06558,5e-05,4.68042]
[1617914411296,70.55,57720.95,1.8,-0.06558,5e-05,4.68042]
[1617914412197,70.56,57721.93,1.8,-0.06554,5e-05,4.67835]
[1617914413607,70.55,57720.61,1.8,-0.06558,5e-05,4.68042]
[1617914413641,70.55,57720.61,1.8,-0.06558,5e-05,4.68042]
[1617914415950,70.56,57718.92,1.8,-0.06569,5e-05,4.68597]
[1617914418239,70.56,57718.21,1.8,-0.06573,5e-05,4.68837]
[1617914418291,70.56,57718.21,1.8,-0.06573,5e-05,4.68837]
[1617914420636,70.56,57720.15,1.8,-0.06563,5e-05,4.68278]
[1617914422950,70.56,57725.81,1.8,-0.06537,5e-05,4.66882]
[1617914424662,70.57,57727.24,1.8,-0.06532,5e-05,4.66615]
[1617914424723,70.57,57727.24,1.8,-0.06532,5e-05,4.66615]
[1617914424826,70.57,57727.24,1.8,-0.06532,5e-05,4.66615]
[1617914425297,70.57,57727.24,1.8,-0.06532,5e-05,4.66615]
[1617914425334,70.57,57727.24,1.8,-0.06532,5e-05,4.66615]
[1617914425370,70.57,57727.24,1.8,-0.06532,5e-05,4.66615]
[1617914425521,70.57,57732.12,1.8,-0.06506,5e-05,4.65256]
[1617914425534,70.57,57732.12,1.8,-0.06506,5e-05,4.65256]
[1617914427657,70.56,57742.28,1.8,-0.06454,5e-05,4.62448]
[1617914427674,70.56,57742.28,1.8,-0.06454,5e-05,4.62448]
[1617914429974,70.56,57741.93,1.8,-0.06457,5e-05,4.62602]
[1617914432304,70.57,57743.33,1.8,-0.06449,5e-05,4.62064]
[1617914432326,70.57,57743.33,1.8,-0.06449,5e-05,4.62064]
[1617914434645,70.57,57750.05,1.8,-0.06416,5e-05,4.60235]
[1617914434673,70.57,57750.05,1.8,-0.06416,5e-05,4.60235]
[1617914436992,70.58,57750.21,1.8,-0.06417,5e-05,4.60322]
[1617914438466,70.57,57749.72,1.8,-0.06418,5e-05,4.60392]
[1617914439332,70.57,57752.12,1.8,-0.06406,5e-05,4.59704]
[1617914439332,70.57,57752.12,1.8,-0.06406,5e-05,4.59704]
[1617914441227,70.57,57752.19,1.8,-0.06406,5e-05,4.5969]
[1617914441667,70.58,57755.41,1.8,-0.06391,5e-05,4.58914]
[1617914441679,70.58,57755.41,1.8,-0.06391,5e-05,4.58914]
[1617914444020,70.57,57755.86,1.8,-0.06387,5e-05,4.58683]
[1617914444037,70.57,57755.86,1.8,-0.06387,5e-05,4.58683]
[1617914445312,70.57,57756.51,1.8,-0.06385,5e-05,4.58579]
[1617914445419,70.57,57756.51,1.8,-0.06385,5e-05,4.58579]
[1617914447065,70.57,57762.78,1.8,-0.06355,5e-05,4.56951]
[1617914448695,70.57,57765.13,1.8,-0.06342,5e-05,4.5623]
[1617914448725,70.57,57765.13,1.8,-0.06342,5e-05,4.5623]
[1617914451016,70.58,57767.05,1.8,-0.06335,5e-05,4.55872]
[1617914453337,70.59,57768.28,1.8,-0.06332,5e-05,4.55694]
[1617914453362,70.59,57768.28,1.8,-0.06332,5e-05,4.55694]
[1617914455693,70.58,57769.24,1.8,-0.06327,5e-05,4.55413]
[1617914458042,70.59,57770.13,1.8,-0.06325,5e-05,4.55325]
[1617914458043,70.59,57770.13,1.8,-0.06325,5e-05,4.55325]
[1617914462717,70.62,57763.58,1.8,-0.06363,5e-05,4.57389]
[1617914465041,70.63,57763.58,1.8,-0.06365,5e-05,4.57526]
[1617914465100,70.63,57763.58,1.8,-0.06365,5e-05,4.57526]
[1617914465875,70.62,57763.41,1.8,-0.06365,5e-05,4.57516]
[1617914467399,70.62,57763.25,1.8,-0.06365,5e-05,4.57502]
[1617914467460,70.62,57763.25,1.8,-0.06365,5e-05,4.57502]
[1617914467462,70.62,57763.25,1.8,-0.06365,5e-05,4.57502]
[1617914469742,70.63,57767.2,1.8,-0.06347,5e-05,4.56555]
[1617914474387,70.64,57769.06,1.8,-0.06343,5e-05,4.56353]
[1617914474423,70.64,57769.06,1.8,-0.06343,5e-05,4.56353]
[1617914476301,70.65,57769.28,1.8,-0.06343,5e-05,4.56313]
[1617914476750,70.65,57769.28,1.8,-0.06343,5e-05,4.56313]
[1617914476787,70.64,57768.63,1.8,-0.06345,5e-05,4.56429]
[1617914476789,70.64,57768.63,1.8,-0.06345,5e-05,4.56429]
[1617914479084,70.65,57768.56,1.8,-0.06348,5e-05,4.56588]
[1617914490594,70.71,57761.37,1.8,-0.06397,5e-05,4.5927]
[1617914490764,70.71,57761.37,1.8,-0.06397,5e-05,4.5927]
[1617914495442,70.72,57764.61,1.8,-0.0638,5e-05,4.58268]
[1617914495462,70.72,57764.61,1.8,-0.0638,5e-05,4.58268]
[1617914497759,70.73,57767.6,1.8,-0.06367,5e-05,4.57563]
[1617914497790,70.73,57767.6,1.8,-0.06367,5e-05,4.57563]
[1617914502447,70.73,57769.82,1.8,-0.06358,5e-05,4.57066]
[1617914502461,70.73,57769.82,1.8,-0.06358,5e-05,4.57066]
[1617914503743,70.75,57771.58,1.8,-0.06353,5e-05,4.56812]
[1617914504789,70.74,57772.08,1.8,-0.0635,5e-05,4.56626]
[1617914504807,70.74,57772.08,1.8,-0.0635,5e-05,4.56626]
[1617914507123,70.75,57773.05,1.8,-0.06347,5e-05,4.56458]
[1617914509465,70.76,57773.75,1.8,-0.06346,5e-05,4.56415]
[1617914512044,70.77,57774.67,1.8,-0.06345,5e-05,4.56383]
[1617914512061,70.77,57774.67,1.8,-0.06345,5e-05,4.56383]
[1617914514130,70.78,57770.09,1.8,-0.0637,5e-05,4.57716]
[1617914514150,70.78,57770.09,1.8,-0.0637,5e-05,4.57716]
[1617914516455,70.77,57766.51,1.8,-0.06385,5e-05,4.58538]
[1617914516476,70.77,57766.51,1.8,-0.06385,5e-05,4.58538]
[1617914522075,70.79,57760.91,1.8,-0.06417,5e-05,4.60265]
[1617914527111,70.81,57765.7,1.8,-0.06399,5e-05,4.59332]
[1617914532148,70.84,57773.34,1.8,-0.06368,5e-05,4.57668]
[1617914537180,70.86,57774.72,1.8,-0.06368,5e-05,4.57645]
[1617914540053,70.87,57775.93,1.8,-0.06364,5e-05,4.57464]
[1617914540196,70.87,57775.93,1.8,-0.06364,5e-05,4.57464]
[1617914540227,70.87,57778.88,1.8,-0.06351,5e-05,4.56765]
[1617914540281,70.87,57778.88,1.8,-0.06351,5e-05,4.56765]
[1617914542194,70.86,57781.24,1.8,-0.06338,5e-05,4.56039]
[1617914542232,70.86,57781.24,1.8,-0.06338,5e-05,4.56039]
[1617914546864,70.88,57783.46,1.8,-0.06331,5e-05,4.55672]
[1617914551527,70.91,57783.4,1.8,-0.06339,5e-05,4.56107]
[1617914551538,70.91,57783.4,1.8,-0.06339,5e-05,4.56107]
[1617914553350,70.91,57782.82,1.8,-0.06338,5e-05,4.55921]
[1617914553859,70.91,57782.46,1.8,-0.06338,5e-05,4.5596]
[1617914556216,70.91,57782.28,1.8,-0.0634,5e-05,4.56078]
[1617914556219,70.91,57782.28,1.8,-0.0634,5e-05,4.56078]
[1617914558543,70.92,57783.05,1.8,-0.06339,5e-05,4.56017]
[1617914558573,70.92,57783.05,1.8,-0.06339,5e-05,4.56017]
[1617914560897,70.93,57786.22,1.8,-0.06326,5e-05,4.55277]
[1617914560917,70.93,57786.22,1.8,-0.06326,5e-05,4.55277]
[1617914560919,70.93,57786.22,1.8,-0.06326,5e-05,4.55277]
[1617914563229,70.93,57785.36,1.8,-0.06331,5e-05,4.55587]
[1617914568409,70.96,57783.17,1.8,-0.06349,5e-05,4.5657]
[1617914570240,70.96,57783.26,1.8,-0.0635,5e-05,4.56615]
[1617914574910,70.99,57782.93,1.8,-0.06358,5e-05,4.57041]
[1617914574961,70.99,57782.93,1.8,-0.06358,5e-05,4.57041]
[1617914576316,70.98,57782.62,1.8,-0.06358,5e-05,4.57066]
[1617914577280,70.98,57782.62,1.8,-0.06358,5e-05,4.57066]
[1617914579603,70.99,57781.96,1.8,-0.06364,5e-05,4.5738]
[1617914579609,70.99,57781.96,1.8,-0.06364,5e-05,4.5738]
[1617914581952,71.0,57782.01,1.8,-0.06366,5e-05,4.57502]
[1617914584271,71.01,57782.04,1.8,-0.06368,5e-05,4.57627]
[1617914584310,71.01,57782.04,1.8,-0.06368,5e-05,4.57627]
[1617914585793,71.0,57782.85,1.8,-0.06362,5e-05,4.57301]
[1617914586620,71.0,57782.77,1.8,-0.06362,5e-05,4.57266]
[1617914586650,71.0,57782.77,1.8,-0.06362,5e-05,4.57266]
[1617914588944,71.01,57782.24,1.8,-0.06367,5e-05,4.57535]
[1617914588965,71.01,57782.24,1.8,-0.06367,5e-05,4.57535]
[1617914591298,71.0,57781.51,1.8,-0.06368,5e-05,4.57611]
[1617914593641,71.01,57781.12,1.8,-0.06372,5e-05,4.57843]
[1617914593643,71.01,57781.12,1.8,-0.06372,5e-05,4.57843]
[1617914595962,71.02,57780.65,1.8,-0.06378,5e-05,4.58163]
[1617914595997,71.02,57780.65,1.8,-0.06378,5e-05,4.58163]
[1617914597772,71.02,57780.18,1.8,-0.06378,5e-05,4.58169]
[1617914598327,71.02,57780.18,1.8,-0.06378,5e-05,4.58169]
[1617914600674,71.03,57780.42,1.8,-0.0638,5e-05,4.58301]
[1617914600677,71.03,57780.42,1.8,-0.0638,5e-05,4.58301]
[1617914602976,71.04,57780.63,1.8,-0.06382,5e-05,4.58376]
[1617914603033,71.04,57780.63,1.8,-0.06382,5e-05,4.58376]
[1617914605349,71.03,57782.37,1.8,-0.06371,5e-05,4.57805]
[1617914605380,71.03,57782.37,1.8,-0.06371,5e-05,4.57805]
[1617914607654,71.04,57782.18,1.8,-0.06376,5e-05,4.58051]
[1617914607698,71.04,57782.18,1.8,-0.06376,5e-05,4.58051]
[1617914609304,71.04,57782.02,1.8,-0.06376,5e-05,4.58036]
[1617914610027,71.04,57782.06,1.8,-0.06374,5e-05,4.57967]
[1617914610049,71.04,57782.06,1.8,-0.06374,5e-05,4.57967]
[1617914612357,71.04,57782.11,1.8,-0.06375,5e-05,4.5802]
[1617914614692,71.05,57782.3,1.8,-0.06373,5e-05,4.57813]
[1617914614725,71.05,57782.3,1.8,-0.06373,5e-05,4.57813]
[1617914617053,71.05,57782.15,1.8,-0.06373,5e-05,4.57802]
[1617914617081,71.05,57782.15,1.8,-0.06373,5e-05,4.57802]
[1617914619376,71.06,57781.93,1.8,-0.06375,5e-05,4.57924]
[1617914621698,71.07,57781.09,1.8,-0.06383,5e-05,4.58337]
[1617914621740,71.07,57781.09,1.8,-0.06383,5e-05,4.58337]
[1617914622966,71.07,57780.76,1.8,-0.06385,5e-05,4.58429]
[1617914624044,71.07,57780.76,1.8,-0.06385,5e-05,4.58429]
[1617914624068,71.07,57780.76,1.8,-0.06385,5e-05,4.58429]
[1617914626370,71.07,57780.39,1.8,-0.06388,5e-05,4.58595]
[1617914626402,71.07,57780.39,1.8,-0.06388,5e-05,4.58595]
[1617914628729,71.06,57780.08,1.8,-0.06386,5e-05,4.58495]
[1617914628758,71.06,57780.08,1.8,-0.06386,5e-05,4.58495]
[1617914634872,71.09,57771.66,1.8,-0.06433,5e-05,4.61063]
[1617914635745,71.09,57771.66,1.8,-0.06433,5e-05,4.61063]
[1617914640782,71.11,57769.4,1.8,-0.06451,5e-05,4.62012]
[1617914645426,71.13,57763.2,1.8,-0.06485,5e-05,4.6386]
[1617914650985,71.15,57766.07,1.8,-0.06477,5e-05,4.63438]
[1617914656036,71.17,57772.82,1.8,-0.06449,5e-05,4.61963]
[1617914661071,71.19,57777.71,1.8,-0.06431,5e-05,4.60986]
[1617914661487,71.19,57777.71,1.8,-0.06431,5e-05,4.60986]
[1617914661529,71.19,57777.71,1.8,-0.06431,5e-05,4.60986]
[1617914663777,71.2,57775.9,1.8,-0.06442,5e-05,4.61577]
[1617914663841,71.2,57775.9,1.8,-0.06442,5e-05,4.61577]
[1617914665041,71.2,57775.74,1.8,-0.06442,5e-05,4.61612]
[1617914665971,71.2,57775.74,1.8,-0.06442,5e-05,4.61612]
[1617914666091,71.2,57775.74,1.8,-0.06442,5e-05,4.61612]
[1617914668484,71.2,57771.45,1.8,-0.06464,5e-05,4.6278]
[1617914670827,71.21,57768.28,1.8,-0.06482,5e-05,4.63776]
[1617914673167,71.22,57768.35,1.8,-0.0648,5e-05,4.63514]
[1617914675487,71.22,57767.75,1.8,-0.06484,5e-05,4.63725]
[1617914677338,71.24,57766.73,1.8,-0.06492,5e-05,4.64156]
[1617914677461,71.24,57766.73,1.8,-0.06492,5e-05,4.64156]
[1617914677825,71.24,57766.73,1.8,-0.06492,5e-05,4.64156]
[1617914680192,71.24,57768.87,1.8,-0.06482,5e-05,4.63636]
[1617914685238,71.26,57770.84,1.8,-0.06477,5e-05,4.63396]
[1617914690272,71.28,57775.6,1.8,-0.06459,5e-05,4.62434]
[1617914691861,71.28,57776.0,1.8,-0.06459,5e-05,4.62443]
[1617914698857,71.31,57772.58,1.8,-0.06482,5e-05,4.63669]
[1617914698888,71.31,57772.58,1.8,-0.06482,5e-05,4.63669]
[1617914700340,71.31,57772.45,1.8,-0.06484,5e-05,4.63758]
[1617914701234,71.3,57770.95,1.8,-0.06488,5e-05,4.64011]
[1617914703549,71.31,57770.53,1.8,-0.06492,5e-05,4.6423]
[1617914705888,71.31,57770.99,1.8,-0.06491,5e-05,4.64161]
[1617914706428,71.32,57771.98,1.8,-0.06488,5e-05,4.64011]
[1617914706489,71.32,57771.98,1.8,-0.06488,5e-05,4.64011]
[1617914708227,71.32,57773.49,1.8,-0.0648,5e-05,4.63548]
[1617914710566,71.32,57781.71,1.8,-0.06441,5e-05,4.61451]
[1617914712890,71.33,57781.99,1.8,-0.06441,5e-05,4.61494]
[1617914714702,71.33,57782.42,1.8,-0.06439,5e-05,4.61374]
[1617914715229,71.33,57782.42,1.8,-0.06439,5e-05,4.61374]
[1617914715246,71.33,57782.42,1.8,-0.06439,5e-05,4.61374]
[1617914715262,71.33,57782.42,1.8,-0.06439,5e-05,4.61374]
[1617914717590,71.33,57785.06,1.8,-0.06427,5e-05,4.60739]
[1617914720291,71.33,57786.4,1.8,-0.06422,5e-05,4.60451]
[1617914723041,71.35,57791.53,1.8,-0.06402,5e-05,4.59357]
[1617914723314,71.35,57791.53,1.8,-0.06402,5e-05,4.59357]
[1617914724533,71.35,57790.39,1.8,-0.06408,5e-05,4.59713]
[1617914724775,71.35,57804.3,1.8,-0.06341,5e-05,4.5605]
[1617914729284,71.37,57794.39,1.8,-0.06393,5e-05,4.58868]
[1617914731620,71.38,57793.46,1.8,-0.06399,5e-05,4.59232]
[1617914731675,71.38,57790.38,1.8,-0.06411,5e-05,4.59739]
[1617914733292,71.38,57792.84,1.8,-0.06398,5e-05,4.59037]
[1617914733940,71.37,57792.76,1.8,-0.06397,5e-05,4.58995]
[1617914733962,71.37,57792.76,1.8,-0.06397,5e-05,4.58995]
[1617914733964,71.37,57792.76,1.8,-0.06397,5e-05,4.58995]
[1617914736300,71.38,57792.74,1.8,-0.06398,5e-05,4.59063]
[1617914737160,71.37,57792.28,1.8,-0.06399,5e-05,4.59118]
[1617914738646,71.37,57792.73,1.8,-0.06396,5e-05,4.58939]
[1617914738672,71.37,57792.73,1.8,-0.06396,5e-05,4.58939]
[1617914740966,71.38,57792.58,1.8,-0.064,5e-05,4.59163]
[1617914740990,71.38,57792.58,1.8,-0.064,5e-05,4.59163]
[1617914742374,71.38,57792.93,1.8,-0.06397,5e-05,4.5901]
[1617914743307,71.37,57792.29,1.8,-0.06399,5e-05,4.59114]
[1617914743356,71.37,57792.29,1.8,-0.06399,5e-05,4.59114]
[1617914745642,71.38,57792.27,1.8,-0.06401,5e-05,4.59242]
[1617914745666,71.38,57792.27,1.8,-0.06401,5e-05,4.59242]
[1617914747981,71.37,57791.3,1.8,-0.06403,5e-05,4.59305]
[1617914748017,71.37,57791.3,1.8,-0.06403,5e-05,4.59305]
[1617914750314,71.38,57791.09,1.8,-0.06406,5e-05,4.59484]
[1617914750338,71.38,57791.09,1.8,-0.06406,5e-05,4.59484]
[1617914751975,71.37,57792.77,1.8,-0.06396,5e-05,4.58922]
[1617914755018,71.35,57794.28,1.8,-0.06385,5e-05,4.58346]
[1617914755050,71.35,57794.28,1.8,-0.06385,5e-05,4.58346]
[1617914757342,71.36,57795.26,1.8,-0.06383,5e-05,4.58217]
[1617914759653,71.37,57795.46,1.8,-0.06384,5e-05,4.5829]
[1617914762020,71.36,57798.32,1.8,-0.06367,5e-05,4.5737]
[1617914764366,71.37,57798.16,1.8,-0.0637,5e-05,4.5754]
[1617914764368,71.37,57798.16,1.8,-0.0637,5e-05,4.5754]
[1617914764399,71.37,57798.16,1.8,-0.0637,5e-05,4.5754]
[1617914766330,71.36,57798.06,1.8,-0.06369,5e-05,4.57448]
[1617914766704,71.36,57798.06,1.8,-0.06369,5e-05,4.57448]
[1617914766729,71.36,57798.06,1.8,-0.06369,5e-05,4.57448]
[1617914768005,71.36,57799.2,1.8,-0.06363,5e-05,4.57156]
[1617914768146,71.36,57799.2,1.8,-0.06363,5e-05,4.57156]
[1617914769045,71.36,57801.67,1.8,-0.0635,5e-05,4.56458]
[1617914769097,71.36,57801.67,1.8,-0.0635,5e-05,4.56458]
[1617914771653,71.36,57803.91,1.8,-0.06342,5e-05,4.56011]
[1617914772065,71.36,57803.91,1.8,-0.06342,5e-05,4.56011]
[1617914776040,71.35,57806.65,1.8,-0.06324,5e-05,4.55025]
[1617914776068,71.35,57806.65,1.8,-0.06324,5e-05,4.55025]
[1617914778390,71.35,57805.69,1.8,-0.06331,5e-05,4.55406]
[1617914778424,71.35,57805.69,1.8,-0.06331,5e-05,4.55406]
[1617914780689,71.35,57805.9,1.8,-0.06328,5e-05,4.55241]
[1617914785419,71.33,57805.56,1.8,-0.06325,5e-05,4.55049]
[1617914785477,71.33,57805.56,1.8,-0.06325,5e-05,4.55049]
[1617914787747,71.34,57809.63,1.8,-0.06308,5e-05,4.54138]
[1617914787785,71.34,57809.63,1.8,-0.06308,5e-05,4.54138]
[1617914790094,71.33,57807.2,1.8,-0.06319,5e-05,4.54722]
[1617914791566,71.33,57807.2,1.8,-0.06319,5e-05,4.54722]
[1617914792418,71.34,57808.36,1.8,-0.06311,5e-05,4.54209]
[1617914792453,71.34,57808.36,1.8,-0.06311,5e-05,4.54209]
[1617914794141,71.34,57809.62,1.8,-0.06303,5e-05,4.53775]
[1617914794759,71.34,57809.62,1.8,-0.06303,5e-05,4.53775]
[1617914794795,71.34,57809.62,1.8,-0.06303,5e-05,4.53775]
[1617914797090,71.34,57810.15,1.8,-0.06301,5e-05,4.53656]
[1617914797145,71.34,57810.74,1.8,-0.06299,5e-05,4.53572]
[1617914801765,71.33,57811.88,1.8,-0.06292,5e-05,4.53173]
[1617914801792,71.33,57811.88,1.8,-0.06292,5e-05,4.53173]
[1617914804103,71.33,57813.42,1.8,-0.06283,5e-05,4.52689]
[1617914804257,71.33,57810.84,1.8,-0.06297,5e-05,4.53424]
[1617914806601,71.33,57811.23,1.8,-0.06293,5e-05,4.53217]
[1617914811125,71.31,57819.15,1.8,-0.06252,5e-05,4.50977]
[1617914811161,71.31,57819.15,1.8,-0.06252,5e-05,4.50977]
[1617914813466,71.32,57819.08,1.8,-0.06254,5e-05,4.51095]
[1617914813506,71.32,57819.08,1.8,-0.06254,5e-05,4.51095]
[1617914819277,71.3,57818.75,1.8,-0.06251,5e-05,4.50886]
[1617914820490,71.3,57818.75,1.8,-0.06251,5e-05,4.50886]
[1617914820516,71.3,57818.75,1.8,-0.06251,5e-05,4.50886]
[1617914822813,71.3,57819.2,1.8,-0.06248,5e-05,4.50721]
[1617914822835,71.3,57819.2,1.8,-0.06248,5e-05,4.50721]
[1617914825116,71.31,57819.77,1.8,-0.06249,5e-05,4.50801]
[1617914829826,71.29,57818.18,1.8,-0.06251,5e-05,4.50915]
[1617914829869,71.29,57818.18,1.8,-0.06251,5e-05,4.50915]
[1617914832180,71.29,57816.58,1.8,-0.06259,5e-05,4.51353]
[1617914832221,71.29,57816.58,1.8,-0.06259,5e-05,4.51353]
[1617914834512,71.29,57812.86,1.8,-0.06276,5e-05,4.52281]
[1617914834540,71.29,57812.86,1.8,-0.06276,5e-05,4.52281]
[1617914836801,71.3,57812.5,1.8,-0.0628,5e-05,4.5252]
[1617914836832,71.3,57812.5,1.8,-0.0628,5e-05,4.5252]
[1617914839190,71.3,57813.52,1.8,-0.06276,5e-05,4.52277]
[1617914839221,71.3,57813.52,1.8,-0.06276,5e-05,4.52277]
[1617914841508,71.3,57813.52,1.8,-0.06276,5e-05,4.52277]
[1617914841540,71.3,57813.52,1.8,-0.06276,5e-05,4.52277]
[1617914843148,71.31,57813.78,1.8,-0.06276,5e-05,4.52304]
[1617914846200,71.29,57813.84,1.8,-0.06273,5e-05,4.52086]
[1617914848522,71.3,57815.73,1.8,-0.06265,5e-05,4.51694]
[1617914848535,71.3,57815.73,1.8,-0.06265,5e-05,4.51694]
[1617914848571,71.3,57815.73,1.8,-0.06265,5e-05,4.51694]
[1617914850875,71.29,57815.88,1.8,-0.06263,5e-05,4.51555]
[1617914851080,71.29,57815.88,1.8,-0.06263,5e-05,4.51555]
[1617914853220,71.3,57814.17,1.8,-0.06267,5e-05,4.5167]
[1617914853238,71.3,57814.17,1.8,-0.06267,5e-05,4.5167]
[1617914854921,71.3,57814.85,1.8,-0.06264,5e-05,4.51516]
[1617914855571,71.29,57814.24,1.8,-0.06266,5e-05,4.51624]
[1617914855616,71.29,57814.24,1.8,-0.06266,5e-05,4.51624]
[1617914855639,71.29,57814.24,1.8,-0.06266,5e-05,4.51624]
[1617914857880,71.29,57813.13,1.8,-0.06271,5e-05,4.51859]
[1617914857908,71.29,57813.13,1.8,-0.06271,5e-05,4.51859]
[1617914857909,71.29,57813.13,1.8,-0.06271,5e-05,4.51859]
[1617914860203,71.29,57813.32,1.8,-0.06269,5e-05,4.51783]
[1617914860228,71.29,57813.32,1.8,-0.06269,5e-05,4.51783]
[1617914862567,71.29,57813.32,1.8,-0.06269,5e-05,4.51783]
[1617914862594,71.29,57813.49,1.8,-0.06268,5e-05,4.51712]
[1617914862604,71.29,57813.49,1.8,-0.06268,5e-05,4.51712]
[1617914862618,71.29,57813.49,1.8,-0.06268,5e-05,4.51712]
[1617914864905,71.29,57813.49,1.8,-0.06268,5e-05,4.51712]
[1617914864941,71.29,57813.49,1.8,-0.06268,5e-05,4.51712]
[1617914865549,71.29,57813.49,1.8,-0.06268,5e-05,4.51712]
[1617914869583,71.29,57804.21,1.8,-0.06313,5e-05,4.54171]
[1617914869601,71.29,57804.21,1.8,-0.06313,5e-05,4.54171]
[1617914871840,71.29,57804.58,1.8,-0.06311,5e-05,4.54037]
[1617914871913,71.29,57804.58,1.8,-0.06311,5e-05,4.54037]
[1617914872396,71.29,57804.58,1.8,-0.06311,5e-05,4.54037]
[1617914876591,71.3,57798.16,1.8,-0.06344,5e-05,4.55842]
[1617914876613,71.3,57798.16,1.8,-0.06344,5e-05,4.55842]
[1617914878925,71.3,57797.29,1.8,-0.06348,5e-05,4.56078]
[1617914878966,71.3,57797.29,1.8,-0.06348,5e-05,4.56078]
[1617914881290,71.3,57796.53,1.8,-0.06351,5e-05,4.56226]
[1617914882795,71.31,57796.11,1.8,-0.06355,5e-05,4.56467]
[1617914882931,71.31,57796.11,1.8,-0.06355,5e-05,4.56467]
[1617914884589,71.3,57798.65,1.8,-0.06342,5e-05,4.55751]
[1617914885945,71.29,57800.94,1.8,-0.06329,5e-05,4.55047]
[1617914885988,71.29,57800.94,1.8,-0.06329,5e-05,4.55047]
[1617914888265,71.29,57802.09,1.8,-0.06324,5e-05,4.54764]
[1617914890605,71.3,57803.98,1.8,-0.06315,5e-05,4.5429]
[1617914892957,71.28,57808.91,1.8,-0.06289,5e-05,4.52859]
[1617914892976,71.28,57808.91,1.8,-0.06289,5e-05,4.52859]
[1617914895278,71.29,57810.16,1.8,-0.06283,5e-05,4.52555]
[1617914896889,71.29,57808.88,1.8,-0.06291,5e-05,4.52957]
[1617914897645,71.29,57808.88,1.8,-0.06291,5e-05,4.52957]
[1617914897646,71.29,57808.88,1.8,-0.06291,5e-05,4.52957]
[1617914899972,71.3,57803.09,1.8,-0.0632,5e-05,4.54557]
[1617914902318,71.31,57802.14,1.8,-0.06327,5e-05,4.5494]
[1617914904638,71.3,57801.61,1.8,-0.06328,5e-05,4.54966]
[1617914904643,71.3,57801.61,1.8,-0.06328,5e-05,4.54966]
[1617914906989,71.31,57796.12,1.8,-0.06357,5e-05,4.56586]
[1617914909321,71.32,57794.86,1.8,-0.06364,5e-05,4.5698]
[1617914910968,71.33,57785.51,1.8,-0.06413,5e-05,4.59593]
[1617914911036,71.33,57785.51,1.8,-0.06413,5e-05,4.59593]
[1617914911652,71.33,57785.51,1.8,-0.06413,5e-05,4.59593]
[1617914911672,71.33,57785.51,1.8,-0.06413,5e-05,4.59593]
[1617914913090,71.34,57787.14,1.8,-0.06403,5e-05,4.58941]
[1617914913990,71.34,57787.14,1.8,-0.06403,5e-05,4.58941]
[1617914914041,71.34,57787.14,1.8,-0.06403,5e-05,4.58941]
[1617914915387,71.34,57788.66,1.8,-0.06395,5e-05,4.58544]
[1617914916333,71.34,57789.34,1.8,-0.06391,5e-05,4.58307]
[1617914917098,71.34,57787.52,1.8,-0.06401,5e-05,4.58842]
[1617914918510,71.34,57787.36,1.8,-0.06403,5e-05,4.58944]
[1617914918697,71.34,57787.36,1.8,-0.06403,5e-05,4.58944]
[1617914918748,71.34,57787.36,1.8,-0.06403,5e-05,4.58944]
[1617914920856,71.34,57782.65,1.8,-0.06423,5e-05,4.6004]
[1617914920916,71.34,57782.65,1.8,-0.06423,5e-05,4.6004]
[1617914923346,71.34,57788.84,1.8,-0.06394,5e-05,4.58494]
[1617914925111,71.34,57790.64,1.8,-0.06385,5e-05,4.57965]
[1617914925691,71.33,57790.17,1.8,-0.06386,5e-05,4.58026]
[1617914925691,71.33,57790.17,1.8,-0.06386,5e-05,4.58026]
[1617914928033,71.34,57790.25,1.8,-0.06387,5e-05,4.58069]
[1617914928034,71.34,57790.25,1.8,-0.06387,5e-05,4.58069]
[1617914930362,71.35,57787.85,1.8,-0.06403,5e-05,4.58942]
[1617914930409,71.35,57787.85,1.8,-0.06403,5e-05,4.58942]
[1617914932711,71.34,57788.79,1.8,-0.06396,5e-05,4.58575]
[1617914932749,71.34,57788.79,1.8,-0.06396,5e-05,4.58575]
[1617914932750,71.34,57788.79,1.8,-0.06396,5e-05,4.58575]
[1617914935086,71.35,57790.29,1.8,-0.06391,5e-05,4.5831]
[1617914935146,71.36,57790.37,1.8,-0.06392,5e-05,4.58352]
[1617914936022,71.36,57790.37,1.8,-0.06392,5e-05,4.58352]
[1617914937393,71.35,57789.81,1.8,-0.06392,5e-05,4.58374]
[1617914937413,71.35,57789.81,1.8,-0.06392,5e-05,4.58374]
[1617914939715,71.35,57790.18,1.8,-0.06391,5e-05,4.58341]
[1617914939747,71.35,57790.18,1.8,-0.06391,5e-05,4.58341]
[1617914942105,71.35,57790.31,1.8,-0.0639,5e-05,4.58248]
[1617914942136,71.35,57790.31,1.8,-0.0639,5e-05,4.58248]
[1617914944391,71.35,57790.5,1.8,-0.0639,5e-05,4.58262]
[1617914946505,71.35,57790.5,1.8,-0.0639,5e-05,4.58262]
[1617914949064,71.34,57789.59,1.8,-0.0639,5e-05,4.58255]
[1617914951592,71.34,57789.27,1.8,-0.06393,5e-05,4.58402]
[1617914951760,71.34,57789.27,1.8,-0.06393,5e-05,4.58402]
[1617914953786,71.33,57789.01,1.8,-0.06392,5e-05,4.58347]
[1617914955274,71.34,57789.25,1.8,-0.06393,5e-05,4.58409]
[1617914956087,71.34,57789.25,1.8,-0.06393,5e-05,4.58409]
[1617914956104,71.34,57789.25,1.8,-0.06393,5e-05,4.58409]
[1617914957635,71.34,57790.56,1.8,-0.06387,5e-05,4.58072]
[1617914958433,71.34,57790.34,1.8,-0.06387,5e-05,4.58066]
[1617914958449,71.34,57790.34,1.8,-0.06387,5e-05,4.58066]
[1617914958450,71.34,57790.34,1.8,-0.06387,5e-05,4.58066]
[1617914960750,71.34,57790.34,1.8,-0.06387,5e-05,4.58066]
[1617914960789,71.34,57790.34,1.8,-0.06387,5e-05,4.58066]
[1617914963091,71.34,57791.32,1.8,-0.06382,5e-05,4.57816]
[1617914963131,71.34,57791.32,1.8,-0.06382,5e-05,4.57816]
[1617914963674,71.33,57791.36,1.8,-0.06381,5e-05,4.57746]
[1617914963819,71.33,57791.36,1.8,-0.06381,5e-05,4.57746]
[1617914965438,71.33,57795.71,1.8,-0.06358,5e-05,4.56503]
[1617914967782,71.32,57798.91,1.8,-0.0634,5e-05,4.55561]
[1617914967802,71.32,57798.91,1.8,-0.0634,5e-05,4.55561]
[1617914970117,71.32,57798.72,1.8,-0.06343,5e-05,4.55675]
[1617914970157,71.32,57798.72,1.8,-0.06343,5e-05,4.55675]
[1617914972470,71.33,57800.45,1.8,-0.06337,5e-05,4.55362]
[1617914972493,71.33,57800.45,1.8,-0.06337,5e-05,4.55362]
[1617914972990,71.33,57800.45,1.8,-0.06337,5e-05,4.55362]
[1617914973241,71.33,57800.45,1.8,-0.06337,5e-05,4.55362]
[1617914979460,71.31,57815.88,1.8,-0.06253,5e-05,4.50682]
[1617914979501,71.31,57815.88,1.8,-0.06253,5e-05,4.50682]
[1617914981793,71.32,57816.59,1.8,-0.06252,5e-05,4.50651]
[1617914981827,71.32,57816.59,1.8,-0.06252,5e-05,4.50651]
[1617914984384,71.31,57817.42,1.8,-0.06247,5e-05,4.50339]
[1617914984443,71.31,57816.29,1.8,-0.06251,5e-05,4.50582]
[1617914986490,71.32,57810.22,1.8,-0.06282,5e-05,4.52289]
[1617914986519,71.32,57810.22,1.8,-0.06282,5e-05,4.52289]
[1617914987166,71.32,57810.22,1.8,-0.06282,5e-05,4.52289]
[1617914993505,71.29,57806.37,1.8,-0.06294,5e-05,4.52917]
[1617914993523,71.29,57806.37,1.8,-0.06294,5e-05,4.52917]
[1617914993563,71.29,57806.37,1.8,-0.06294,5e-05,4.52917]
[1617914995848,71.3,57805.43,1.8,-0.063,5e-05,4.53232]
[1617914995881,71.3,57805.43,1.8,-0.063,5e-05,4.53232]
[1617915001556,71.28,57800.63,1.8,-0.06318,5e-05,4.54219]
[1617915002853,71.28,57799.38,1.8,-0.06323,5e-05,4.54488]
[1617915002900,71.28,57799.38,1.8,-0.06323,5e-05,4.54488]
[1617915005189,71.29,57799.28,1.8,-0.06326,5e-05,4.54651]
[1617915005219,71.29,57799.28,1.8,-0.06326,5e-05,4.54651]
[1617915007130,71.29,57799.39,1.8,-0.06326,5e-05,4.54636]
[1617915009865,71.27,57798.84,1.8,-0.06325,5e-05,4.54614]
[1617915009882,71.27,57798.84,1.8,-0.06325,5e-05,4.54614]
[1617915015653,71.3,57803.66,1.8,-0.0631,5e-05,4.53783]
[1617915016760,71.31,57804.35,1.8,-0.06308,5e-05,4.53673]
[1617915021541,71.33,57804.14,1.8,-0.06314,5e-05,4.54007]
[1617915021584,71.33,57804.14,1.8,-0.06314,5e-05,4.54007]
[1617915023886,71.33,57804.47,1.8,-0.06314,5e-05,4.53992]
[1617915023904,71.33,57804.47,1.8,-0.06314,5e-05,4.53992]
[1617915028538,71.34,57805.03,1.8,-0.06314,5e-05,4.54015]
[1617915028564,71.34,57805.03,1.8,-0.06314,5e-05,4.54015]
[1617915029095,71.35,57805.18,1.8,-0.06314,5e-05,4.54047]
[1617915030911,71.34,57805.49,1.8,-0.06311,5e-05,4.53857]
[1617915030935,71.34,57805.49,1.8,-0.06311,5e-05,4.53857]
[1617915033239,71.35,57805.6,1.8,-0.06307,5e-05,4.53548]
[1617915035548,71.36,57805.58,1.8,-0.0631,5e-05,4.53692]
[1617915035577,71.36,57805.58,1.8,-0.0631,5e-05,4.53692]
[1617915037913,71.36,57805.79,1.8,-0.0631,5e-05,4.53722]
[1617915040230,71.37,57805.64,1.8,-0.06313,5e-05,4.53847]
[1617915040232,71.37,57805.64,1.8,-0.06313,5e-05,4.53847]
[1617915042556,71.38,57805.59,1.8,-0.06315,5e-05,4.53998]
[1617915042596,71.38,57804.7,1.8,-0.06321,5e-05,4.54295]
[1617915043664,71.38,57804.7,1.8,-0.06321,5e-05,4.54295]
[1617915044916,71.38,57804.01,1.8,-0.06323,5e-05,4.54417]
[1617915044952,71.38,57804.01,1.8,-0.06323,5e-05,4.54417]
[1617915047229,71.38,57804.1,1.8,-0.06324,5e-05,4.54475]
[1617915047256,71.38,57804.1,1.8,-0.06324,5e-05,4.54475]
[1617915049583,71.38,57803.21,1.8,-0.06329,5e-05,4.54718]
[1617915049616,71.38,57803.21,1.8,-0.06329,5e-05,4.54718]
[1617915049617,71.38,57803.21,1.8,-0.06329,5e-05,4.54718]
[1617915051906,71.39,57802.38,1.8,-0.06334,5e-05,4.55011]
[1617915056603,71.41,57799.25,1.8,-0.06354,5e-05,4.56087]
[1617915056632,71.41,57799.25,1.8,-0.06354,5e-05,4.56087]
[1617915057924,71.41,57798.85,1.8,-0.06356,5e-05,4.56199]
[1617915058930,71.41,57798.85,1.8,-0.06356,5e-05,4.56199]
[1617915058959,71.41,57798.85,1.8,-0.06356,5e-05,4.56199]
[1617915058961,71.41,57798.85,1.8,-0.06356,5e-05,4.56199]
[1617915061285,71.41,57798.61,1.8,-0.06358,5e-05,4.56332]
[1617915065934,71.43,57798.2,1.8,-0.06364,5e-05,4.56632]
[1617915065981,71.43,57798.2,1.8,-0.06364,5e-05,4.56632]
[1617915068274,71.43,57798.04,1.8,-0.06365,5e-05,4.56685]
[1617915068286,71.43,57798.04,1.8,-0.06365,5e-05,4.56685]
[1617915070632,71.43,57795.84,1.8,-0.06375,5e-05,4.57259]
[1617915070669,71.43,57795.84,1.8,-0.06375,5e-05,4.57259]
[1617915070968,71.43,57795.84,1.8,-0.06375,5e-05,4.57259]
[1617915072837,71.42,57795.57,1.8,-0.06375,5e-05,4.57272]
[1617915073016,71.42,57795.57,1.8,-0.06375,5e-05,4.57272]
[1617915075324,71.44,57787.47,1.8,-0.06418,5e-05,4.59555]
[1617915077656,71.45,57787.62,1.8,-0.06419,5e-05,4.59637]
[1617915077677,71.45,57787.62,1.8,-0.06419,5e-05,4.59637]
[1617915080004,71.44,57784.29,1.8,-0.06433,5e-05,4.60371]
[1617915080035,71.44,57784.29,1.8,-0.06433,5e-05,4.60371]
[1617915082334,71.45,57781.78,1.8,-0.06448,5e-05,4.61196]
[1617915082354,71.45,57781.78,1.8,-0.06448,5e-05,4.61196]
[1617915084432,71.44,57782.35,1.8,-0.06444,5e-05,4.60981]
[1617915087009,71.43,57783.88,1.8,-0.06433,5e-05,4.60386]
[1617915087033,71.43,57783.88,1.8,-0.06433,5e-05,4.60386]
[1617915089363,71.44,57784.77,1.8,-0.06431,5e-05,4.60272]
[1617915091678,71.44,57785.42,1.8,-0.06428,5e-05,4.60097]
[1617915094019,71.43,57785.64,1.8,-0.06419,5e-05,4.59494]
[1617915094043,71.43,57785.64,1.8,-0.06419,5e-05,4.59494]
[1617915094045,71.43,57785.64,1.8,-0.06419,5e-05,4.59494]
[1617915096344,71.43,57785.64,1.8,-0.06419,5e-05,4.59494]
[1617915096378,71.43,57785.64,1.8,-0.06419,5e-05,4.59494]
[1617915098468,71.43,57787.0,1.8,-0.06414,5e-05,4.59257]
[1617915100336,71.42,57787.65,1.8,-0.06409,5e-05,4.58961]
[1617915100398,71.42,57787.65,1.8,-0.06409,5e-05,4.58961]
[1617915101017,71.42,57787.65,1.8,-0.06409,5e-05,4.58961]
[1617915101060,71.42,57787.65,1.8,-0.06409,5e-05,4.58961]
[1617915103350,71.41,57788.23,1.8,-0.06403,5e-05,4.58625]
[1617915103408,71.41,57788.23,1.8,-0.06403,5e-05,4.58625]
[1617915105687,71.42,57788.81,1.8,-0.06401,5e-05,4.58534]
[1617915105725,71.42,57788.81,1.8,-0.06401,5e-05,4.58534]
[1617915108042,71.42,57788.81,1.8,-0.06401,5e-05,4.58534]
[1617915108073,71.42,57788.81,1.8,-0.06401,5e-05,4.58534]
[1617915108116,71.42,57788.81,1.8,-0.06401,5e-05,4.58534]
[1617915110379,71.39,57789.07,1.8,-0.06394,5e-05,4.5816]
[1617915110448,71.39,57789.07,1.8,-0.06394,5e-05,4.5816]
[1617915112702,71.4,57783.35,1.8,-0.06424,5e-05,4.59763]
[1617915115051,71.41,57779.02,1.8,-0.06447,5e-05,4.61007]
[1617915115076,71.41,57779.02,1.8,-0.06447,5e-05,4.61007]
[1617915117391,71.4,57773.14,1.8,-0.06472,5e-05,4.62336]
[1617915117416,71.4,57773.14,1.8,-0.06472,5e-05,4.62336]
[1617915117440,71.4,57773.14,1.8,-0.06472,5e-05,4.62336]
[1617915119730,71.39,57771.17,1.8,-0.06479,5e-05,4.62713]
[1617915119763,71.39,57771.17,1.8,-0.06479,5e-05,4.62713]
[1617915119764,71.39,57771.17,1.8,-0.06479,5e-05,4.62713]
[1617915122098,71.39,57770.54,1.8,-0.06483,5e-05,4.62933]
[1617915122147,71.39,57770.54,1.8,-0.06483,5e-05,4.62933]
[1617915124401,71.39,57766.51,1.8,-0.06501,5e-05,4.63901]
[1617915124431,71.38,57751.47,1.8,-0.06573,5e-05,4.67764]
[1617915124440,71.38,57751.47,1.8,-0.06573,5e-05,4.67764]
[1617915126755,71.39,57744.09,1.8,-0.06611,5e-05,4.6979]
[1617915129082,71.39,57745.2,1.8,-0.06607,5e-05,4.69587]
[1617915129140,71.39,57745.2,1.8,-0.06607,5e-05,4.69587]
[1617915130723,71.38,57744.28,1.8,-0.06609,5e-05,4.69671]
[1617915131712,71.38,57743.8,1.8,-0.06609,5e-05,4.69716]
[1617915131766,71.38,57743.8,1.8,-0.06609,5e-05,4.69716]
[1617915131795,71.38,57743.8,1.8,-0.06609,5e-05,4.69716]
[1617915133757,71.37,57740.96,1.8,-0.06621,5e-05,4.70306]
[1617915133774,71.37,57740.96,1.8,-0.06621,5e-05,4.70306]
[1617915136030,71.37,57739.39,1.8,-0.0663,5e-05,4.70804]
[1617915136109,71.37,57739.39,1.8,-0.0663,5e-05,4.70804]
[1617915141541,71.34,57733.4,1.8,-0.06651,5e-05,4.71893]
[1617915143128,71.33,57732.92,1.8,-0.06651,5e-05,4.71937]
[1617915143148,71.33,57732.92,1.8,-0.06651,5e-05,4.71937]
[1617915145132,71.33,57732.36,1.8,-0.06653,5e-05,4.72043]
[1617915145270,71.33,57732.36,1.8,-0.06653,5e-05,4.72043]
[1617915145452,71.33,57732.36,1.8,-0.06653,5e-05,4.72043]
[1617915145477,71.33,57732.36,1.8,-0.06653,5e-05,4.72043]
[1617915147804,71.34,57731.95,1.8,-0.06658,5e-05,4.72272]
[1617915147825,71.34,57731.95,1.8,-0.06658,5e-05,4.72272]
[1617915148173,71.34,57731.95,1.8,-0.06658,5e-05,4.72272]
[1617915150122,71.34,57731.95,1.8,-0.06658,5e-05,4.72272]
[1617915150150,71.34,57731.95,1.8,-0.06658,5e-05,4.72272]
[1617915152309,71.33,57731.28,1.8,-0.06655,5e-05,4.72008]
[1617915152384,71.33,57731.28,1.8,-0.06655,5e-05,4.72008]
[1617915154811,71.32,57732.37,1.8,-0.06647,5e-05,4.71595]
[1617915154854,71.32,57732.37,1.8,-0.06647,5e-05,4.71595]
[1617915157143,71.33,57734.73,1.8,-0.06637,5e-05,4.71055]
[1617915157172,71.33,57734.73,1.8,-0.06637,5e-05,4.71055]
[1617915160270,71.32,57737.85,1.8,-0.0662,5e-05,4.70114]
[1617915161829,71.31,57739.33,1.8,-0.06609,5e-05,4.69565]
[1617915161888,71.31,57739.33,1.8,-0.06609,5e-05,4.69565]
[1617915164158,71.32,57740.67,1.8,-0.06604,5e-05,4.69302]
[1617915164200,71.32,57740.67,1.8,-0.06604,5e-05,4.69302]
[1617915168828,71.3,57742.65,1.8,-0.0659,5e-05,4.68516]
[1617915168867,71.3,57742.65,1.8,-0.0659,5e-05,4.68516]
[1617915171153,71.3,57743.26,1.8,-0.06589,5e-05,4.68447]
[1617915173302,71.3,57743.53,1.8,-0.06586,5e-05,4.68301]
[1617915175829,71.28,57743.97,1.8,-0.06579,5e-05,4.67955]
[1617915180517,71.27,57744.03,1.8,-0.06575,5e-05,4.67714]
[1617915180557,71.27,57744.03,1.8,-0.06575,5e-05,4.67714]
[1617915182838,71.25,57745.03,1.8,-0.06567,5e-05,4.67274]
[1617915185185,71.25,57744.43,1.8,-0.06568,5e-05,4.6733]
[1617915191942,71.21,57739.28,1.8,-0.06584,5e-05,4.68157]
[1617915192197,71.21,57739.28,1.8,-0.06584,5e-05,4.68157]
[1617915192228,71.21,57739.28,1.8,-0.06584,5e-05,4.68157]
[1617915194521,71.21,57738.65,1.8,-0.06586,5e-05,4.68246]
[1617915194566,71.21,57738.65,1.8,-0.06586,5e-05,4.68246]
[1617915196596,71.21,57735.87,1.8,-0.066,5e-05,4.68996]
[1617915198107,71.2,57733.98,1.8,-0.06606,5e-05,4.6934]
[1617915198156,71.2,57733.98,1.8,-0.06606,5e-05,4.6934]
[1617915198318,71.2,57733.98,1.8,-0.06606,5e-05,4.6934]
[1617915198334,71.2,57733.98,1.8,-0.06606,5e-05,4.6934]
[1617915199230,71.2,57733.41,1.8,-0.0661,5e-05,4.69537]
[1617915201552,71.2,57718.39,1.8,-0.06684,5e-05,4.73466]
[1617915203888,71.2,57717.06,1.8,-0.06692,5e-05,4.73895]
[1617915208507,71.22,57707.66,1.8,-0.06742,5e-05,4.76568]
[1617915208602,71.22,57707.66,1.8,-0.06742,5e-05,4.76568]
[1617915209098,71.22,57707.31,1.8,-0.06744,5e-05,4.76694]
[1617915210336,71.22,57705.24,1.8,-0.06755,5e-05,4.77279]
[1617915210905,71.22,57705.46,1.8,-0.06755,5e-05,4.77251]
[1617915213222,71.23,57704.71,1.8,-0.06755,5e-05,4.77159]
[1617915213222,71.23,57704.71,1.8,-0.06755,5e-05,4.77159]
[1617915213238,71.23,57704.71,1.8,-0.06755,5e-05,4.77159]
[1617915214801,71.23,57703.5,1.8,-0.06762,5e-05,4.77514]
[1617915215583,71.22,57702.82,1.8,-0.06764,5e-05,4.77608]
[1617915215607,71.22,57702.82,1.8,-0.06764,5e-05,4.77608]
[1617915215609,71.22,57702.82,1.8,-0.06764,5e-05,4.77608]
[1617915217880,71.22,57702.33,1.8,-0.06765,5e-05,4.77682]
[1617915218185,71.22,57701.55,1.8,-0.0677,5e-05,4.77923]
[1617915227827,71.24,57689.29,1.8,-0.06836,5e-05,4.81456]
[1617915229567,71.24,57687.9,1.8,-0.06844,5e-05,4.8188]
[1617915235228,71.25,57687.6,1.8,-0.06849,5e-05,4.82109]
[1617915239541,71.26,57687.8,1.8,-0.0685,5e-05,4.82177]
[1617915242206,71.27,57696.84,1.8,-0.06805,5e-05,4.79815]
[1617915247312,71.28,57699.66,1.8,-0.06794,5e-05,4.79236]
[1617915248782,71.28,57699.66,1.8,-0.06794,5e-05,4.79236]
[1617915250650,71.28,57707.6,1.8,-0.06756,5e-05,4.77213]
[1617915252058,71.29,57710.24,1.8,-0.06743,5e-05,4.76545]
[1617915252163,71.29,57710.24,1.8,-0.06743,5e-05,4.76545]
[1617915252997,71.28,57710.99,1.8,-0.06738,5e-05,4.76259]
[1617915253018,71.28,57710.99,1.8,-0.06738,5e-05,4.76259]
[1617915255324,71.28,57713.76,1.8,-0.06725,5e-05,4.75593]
[1617915255343,71.28,57713.76,1.8,-0.06725,5e-05,4.75593]
[1617915256433,71.28,57720.02,1.8,-0.06693,5e-05,4.73886]
[1617915257685,71.28,57720.02,1.8,-0.06693,5e-05,4.73886]
[1617915257702,71.28,57720.02,1.8,-0.06693,5e-05,4.73886]
[1617915258849,71.28,57718.97,1.8,-0.06697,5e-05,4.74115]
[1617915260004,71.28,57718.97,1.8,-0.06697,5e-05,4.74115]
[1617915260038,71.28,57718.97,1.8,-0.06697,5e-05,4.74115]
[1617915262367,71.27,57716.28,1.8,-0.06708,5e-05,4.74695]
[1617915264693,71.27,57715.69,1.8,-0.06711,5e-05,4.74837]
[1617915264695,71.27,57715.69,1.8,-0.06711,5e-05,4.74837]
[1617915267039,71.27,57715.78,1.8,-0.06712,5e-05,4.74888]
[1617915267065,71.27,57715.78,1.8,-0.06712,5e-05,4.74888]
[1617915268712,71.26,57716.72,1.8,-0.06704,5e-05,4.74464]
[1617915269372,71.26,57716.72,1.8,-0.06704,5e-05,4.74464]
[1617915269412,71.26,57716.72,1.8,-0.06704,5e-05,4.74464]
[1617915271709,71.26,57715.63,1.8,-0.06705,5e-05,4.74382]
[1617915271780,71.26,57715.63,1.8,-0.06705,5e-05,4.74382]
[1617915274045,71.25,57716.56,1.8,-0.06697,5e-05,4.73964]
[1617915274057,71.25,57716.56,1.8,-0.06697,5e-05,4.73964]
[1617915276400,71.25,57719.43,1.8,-0.06684,5e-05,4.73281]
[1617915278725,71.26,57727.93,1.8,-0.06644,5e-05,4.71156]
[1617915284567,71.28,57736.5,1.8,-0.06606,5e-05,4.69158]
[1617915285732,71.28,57738.52,1.8,-0.06597,5e-05,4.6867]
[1617915285761,71.28,57738.52,1.8,-0.06597,5e-05,4.6867]
[1617915287916,71.27,57738.56,1.8,-0.06594,5e-05,4.68506]
[1617915288076,71.27,57738.56,1.8,-0.06594,5e-05,4.68506]
[1617915288113,71.27,57738.56,1.8,-0.06594,5e-05,4.68506]
[1617915288269,71.27,57738.56,1.8,-0.06594,5e-05,4.68506]
[1617915288352,71.27,57738.56,1.8,-0.06594,5e-05,4.68506]
[1617915290293,71.26,57741.44,1.8,-0.06577,5e-05,4.67596]
[1617915290350,71.26,57741.44,1.8,-0.06577,5e-05,4.67596]
[1617915292755,71.26,57742.75,1.8,-0.06571,5e-05,4.67274]
[1617915295107,71.27,57744.14,1.8,-0.06566,5e-05,4.67006]
[1617915301084,71.29,57749.89,1.8,-0.06543,5e-05,4.65793]
[1617915306724,71.31,57746.01,1.8,-0.06568,5e-05,4.67106]
[1617915310539,71.32,57746.32,1.8,-0.06569,5e-05,4.67168]
[1617915315788,71.34,57745.64,1.8,-0.06577,5e-05,4.67635]
[1617915320690,71.35,57744.46,1.8,-0.06587,5e-05,4.68132]
[1617915323968,71.36,57735.77,1.8,-0.06633,5e-05,4.70591]
[1617915327849,71.38,57732.64,1.8,-0.06651,5e-05,4.71582]
[1617915327866,71.38,57732.64,1.8,-0.06651,5e-05,4.71582]
[1617915328974,71.37,57732.23,1.8,-0.06652,5e-05,4.71609]
[1617915330191,71.37,57731.49,1.8,-0.06654,5e-05,4.71721]
[1617915332522,71.37,57729.85,1.8,-0.06659,5e-05,4.71877]
[1617915332524,71.37,57729.85,1.8,-0.06659,5e-05,4.71877]
[1617915334864,71.38,57729.74,1.8,-0.06661,5e-05,4.71985]
[1617915334892,71.38,57729.74,1.8,-0.06661,5e-05,4.71985]
[1617915337196,71.37,57728.8,1.8,-0.06663,5e-05,4.72109]
[1617915339530,71.37,57728.8,1.8,-0.06663,5e-05,4.72109]
[1617915341864,71.38,57728.9,1.8,-0.06665,5e-05,4.722]
[1617915341916,71.38,57728.9,1.8,-0.06665,5e-05,4.722]
[1617915343039,71.38,57728.99,1.8,-0.06665,5e-05,4.72174]
[1617915344212,71.37,57729.01,1.8,-0.06663,5e-05,4.72084]
[1617915344247,71.37,57729.01,1.8,-0.06663,5e-05,4.72084]
[1617915346531,71.38,57731.34,1.8,-0.06653,5e-05,4.71549]
[1617915346559,71.38,57731.34,1.8,-0.06653,5e-05,4.71549]
[1617915348862,71.37,57730.96,1.8,-0.06652,5e-05,4.71525]
[1617915348924,71.37,57730.96,1.8,-0.06652,5e-05,4.71525]
[1617915351234,71.37,57730.96,1.8,-0.06652,5e-05,4.71525]
[1617915353561,71.38,57730.52,1.8,-0.06658,5e-05,4.71803]
[1617915353597,71.38,57730.52,1.8,-0.06658,5e-05,4.71803]
[1617915354660,71.37,57729.88,1.8,-0.0666,5e-05,4.7193]
[1617915355916,71.37,57729.88,1.8,-0.0666,5e-05,4.7193]
[1617915355929,71.37,57729.88,1.8,-0.0666,5e-05,4.7193]
[1617915358253,71.37,57730.08,1.8,-0.06659,5e-05,4.71874]
[1617915358315,71.37,57730.08,1.8,-0.06659,5e-05,4.71874]
[1617915360598,71.36,57723.26,1.8,-0.06688,5e-05,4.73427]
[1617915360615,71.36,57723.26,1.8,-0.06688,5e-05,4.73427]
[1617915362929,71.36,57714.83,1.8,-0.06731,5e-05,4.75695]
[1617915365248,71.37,57712.97,1.8,-0.06742,5e-05,4.76288]
[1617915365284,71.37,57712.97,1.8,-0.06742,5e-05,4.76288]
[1617915367208,71.36,57712.83,1.8,-0.0674,5e-05,4.76151]
[1617915367601,71.36,57712.83,1.8,-0.0674,5e-05,4.76151]
[1617915367627,71.36,57712.83,1.8,-0.0674,5e-05,4.76151]
[1617915369922,71.35,57710.26,1.8,-0.06752,5e-05,4.76814]
[1617915369958,71.35,57710.26,1.8,-0.06752,5e-05,4.76814]
[1617915372273,71.34,57712.68,1.8,-0.06737,5e-05,4.75998]
[1617915372296,71.34,57712.68,1.8,-0.06737,5e-05,4.75998]
[1617915374598,71.35,57713.36,1.8,-0.06735,5e-05,4.75886]
[1617915375704,71.34,57714.24,1.8,-0.06729,5e-05,4.75598]
[1617915376947,71.34,57714.24,1.8,-0.06729,5e-05,4.75598]
[1617915376961,71.34,57714.24,1.8,-0.06729,5e-05,4.75598]
[1617915379288,71.34,57715.21,1.8,-0.06724,5e-05,4.75324]
[1617915379289,71.34,57715.21,1.8,-0.06724,5e-05,4.75324]
[1617915379327,71.34,57715.21,1.8,-0.06724,5e-05,4.75324]
[1617915381638,71.32,57716.15,1.8,-0.06715,5e-05,4.74817]
[1617915381691,71.32,57716.15,1.8,-0.06715,5e-05,4.74817]
[1617915381692,71.32,57716.15,1.8,-0.06715,5e-05,4.74817]
[1617915383960,71.33,57716.6,1.8,-0.06713,5e-05,4.74732]
[1617915383998,71.33,57716.6,1.8,-0.06713,5e-05,4.74732]
[1617915385922,71.32,57716.9,1.8,-0.06711,5e-05,4.74603]
[1617915386311,71.32,57716.9,1.8,-0.06711,5e-05,4.74603]
[1617915388645,71.32,57717.47,1.8,-0.06708,5e-05,4.74436]
[1617915388648,71.32,57717.47,1.8,-0.06708,5e-05,4.74436]
[1617915390937,71.33,57718.3,1.8,-0.06705,5e-05,4.74327]
[1617915390973,71.33,57718.3,1.8,-0.06705,5e-05,4.74327]
[1617915397360,71.3,57740.82,1.8,-0.06581,5e-05,4.67547]
[1617915398019,71.3,57740.82,1.8,-0.06581,5e-05,4.67547]
[1617915398062,71.3,57740.82,1.8,-0.06581,5e-05,4.67547]
[1617915403404,71.31,57753.59,1.8,-0.06521,5e-05,4.64376]
[1617915404084,71.31,57753.59,1.8,-0.06521,5e-05,4.64376]
[1617915405543,71.31,57756.63,1.8,-0.06506,5e-05,4.63562]
[1617915407361,71.3,57756.83,1.8,-0.06504,5e-05,4.6344]
[1617915409717,71.3,57757.11,1.8,-0.06503,5e-05,4.63405]
[1617915409751,71.3,57757.11,1.8,-0.06503,5e-05,4.63405]
[1617915414371,71.29,57754.92,1.8,-0.06511,5e-05,4.63824]
[1617915416707,71.3,57755.1,1.8,-0.06511,5e-05,4.63814]
[1617915416751,71.3,57755.1,1.8,-0.06511,5e-05,4.63814]
[1617915419570,71.29,57755.45,1.8,-0.06508,5e-05,4.63638]
[1617915421402,71.28,57754.85,1.8,-0.06508,5e-05,4.63657]
[1617915421440,71.28,57754.85,1.8,-0.06508,5e-05,4.63657]
[1617915423717,71.29,57752.39,1.8,-0.06523,5e-05,4.64459]
[1617915423746,71.29,57752.39,1.8,-0.06523,5e-05,4.64459]
[1617915428408,71.28,57748.54,1.8,-0.06538,5e-05,4.65254]
[1617915428444,71.28,57748.54,1.8,-0.06538,5e-05,4.65254]
[1617915428573,71.28,57748.54,1.8,-0.06538,5e-05,4.65254]
[1617915428629,71.28,57748.6,1.8,-0.06537,5e-05,4.65218]
[1617915433075,71.26,57750.08,1.8,-0.06525,5e-05,4.64545]
[1617915435399,71.26,57750.45,1.8,-0.06525,5e-05,4.64551]
[1617915435411,71.26,57750.45,1.8,-0.06525,5e-05,4.64551]
[1617915435425,71.26,57750.45,1.8,-0.06525,5e-05,4.64551]
[1617915437568,71.25,57751.93,1.8,-0.06515,5e-05,4.64023]
[1617915442429,71.23,57780.82,1.8,-0.0637,5e-05,4.56184]
[1617915442446,71.23,57780.82,1.8,-0.0637,5e-05,4.56184]
[1617915442447,71.23,57780.82,1.8,-0.0637,5e-05,4.56184]
[1617915443634,71.24,57783.94,1.8,-0.06356,5e-05,4.55442]
[1617915443707,71.24,57784.39,1.8,-0.06355,5e-05,4.55392]
[1617915444781,71.24,57786.17,1.8,-0.06345,5e-05,4.54875]
[1617915444800,71.24,57786.17,1.8,-0.06345,5e-05,4.54875]
[1617915447099,71.25,57787.79,1.8,-0.0634,5e-05,4.54593]
[1617915449428,71.24,57784.63,1.8,-0.06353,5e-05,4.55301]
[1617915451373,71.23,57781.51,1.8,-0.06366,5e-05,4.55994]
[1617915454619,71.22,57779.68,1.8,-0.06367,5e-05,4.55945]
[1617915458800,71.2,57775.96,1.8,-0.0638,5e-05,4.56624]
[1617915458823,71.2,57775.96,1.8,-0.0638,5e-05,4.56624]
[1617915461113,71.21,57776.35,1.8,-0.06381,5e-05,4.56653]
[1617915461145,71.21,57776.35,1.8,-0.06381,5e-05,4.56653]
[1617915465807,71.19,57774.56,1.8,-0.06384,5e-05,4.56827]
[1617915465839,71.19,57774.56,1.8,-0.06384,5e-05,4.56827]
[1617915465864,71.19,57774.56,1.8,-0.06384,5e-05,4.56827]
[1617915468137,71.18,57774.25,1.8,-0.06383,5e-05,4.56791]
[1617915470486,71.19,57776.23,1.8,-0.06376,5e-05,4.56407]
[1617915472777,71.18,57774.37,1.8,-0.06383,5e-05,4.56774]
[1617915477471,71.16,57772.96,1.8,-0.06386,5e-05,4.56905]
[1617915479835,71.15,57777.48,1.8,-0.06361,5e-05,4.55561]
[1617915482190,71.16,57776.04,1.8,-0.06369,5e-05,4.56013]
[1617915484484,71.15,57776.67,1.8,-0.06364,5e-05,4.55736]
[1617915486844,71.14,57777.88,1.8,-0.06356,5e-05,4.55309]
[1617915486870,71.14,57777.88,1.8,-0.06356,5e-05,4.55309]
[1617915486872,71.14,57777.88,1.8,-0.06356,5e-05,4.55309]
[1617915486891,71.14,57777.88,1.8,-0.06356,5e-05,4.55309]
[1617915489160,71.13,57779.25,1.8,-0.06347,5e-05,4.54787]
[1617915489193,71.13,57779.25,1.8,-0.06347,5e-05,4.54787]
[1617915489194,71.13,57779.25,1.8,-0.06347,5e-05,4.54787]
[1617915491745,71.14,57778.97,1.8,-0.06351,5e-05,4.54998]
[1617915491775,71.14,57778.97,1.8,-0.06351,5e-05,4.54998]
[1617915493927,71.14,57780.5,1.8,-0.06344,5e-05,4.54616]
[1617915498547,71.12,57781.95,1.8,-0.06332,5e-05,4.53969]
[1617915498579,71.12,57781.95,1.8,-0.06332,5e-05,4.53969]
[1617915500877,71.13,57782.33,1.8,-0.06332,5e-05,4.54012]
[1617915500906,71.13,57782.33,1.8,-0.06332,5e-05,4.54012]
[1617915505557,71.12,57782.44,1.8,-0.06329,5e-05,4.53838]
[1617915505589,71.12,57782.44,1.8,-0.06329,5e-05,4.53838]
[1617915505590,71.12,57782.44,1.8,-0.06329,5e-05,4.53838]
[1617915505622,71.12,57782.44,1.8,-0.06329,5e-05,4.53838]
[1617915507906,71.12,57782.6,1.8,-0.06327,5e-05,4.53691]
[1617915507937,71.12,57782.6,1.8,-0.06327,5e-05,4.53691]
[1617915510217,71.12,57783.19,1.8,-0.06325,5e-05,4.53626]
[1617915510261,71.12,57783.19,1.8,-0.06325,5e-05,4.53626]
[1617915512322,71.11,57782.71,1.8,-0.06321,5e-05,4.53291]
[1617915515415,71.1,57782.72,1.8,-0.06319,5e-05,4.53131]
[1617915515535,71.1,57782.72,1.8,-0.06319,5e-05,4.53131]
[1617915519560,71.12,57769.8,1.8,-0.06386,5e-05,4.56763]
[1617915519610,71.12,57769.8,1.8,-0.06386,5e-05,4.56763]
[1617915524237,71.11,57761.17,1.8,-0.06423,5e-05,4.58772]
[1617915524278,71.1,57760.35,1.8,-0.06426,5e-05,4.58926]
[1617915526584,71.11,57758.82,1.8,-0.06434,5e-05,4.59387]
[1617915526602,71.11,57758.82,1.8,-0.06434,5e-05,4.59387]
[1617915529529,71.1,57756.54,1.8,-0.06443,5e-05,4.59854]
[1617915531267,71.09,57756.29,1.8,-0.06443,5e-05,4.59858]
[1617915531299,71.09,57756.29,1.8,-0.06443,5e-05,4.59858]
[1617915533582,71.1,57758.43,1.8,-0.06434,5e-05,4.59361]
[1617915535092,71.09,57759.09,1.8,-0.0643,5e-05,4.59126]
[1617915536665,71.08,57761.22,1.8,-0.06417,5e-05,4.58448]
[1617915538274,71.08,57762.04,1.8,-0.06412,5e-05,4.58175]
[1617915540637,71.07,57764.23,1.8,-0.06398,5e-05,4.57425]
[1617915540669,71.07,57764.23,1.8,-0.06398,5e-05,4.57425]
[1617915545297,71.09,57758.17,1.8,-0.06432,5e-05,4.59261]
[1617915545323,71.09,57758.17,1.8,-0.06432,5e-05,4.59261]
[1617915549991,71.07,57760.64,1.8,-0.06417,5e-05,4.58432]
[1617915550034,71.07,57760.64,1.8,-0.06417,5e-05,4.58432]
[1617915552323,71.07,57762.68,1.8,-0.06407,5e-05,4.57906]
[1617915552349,71.07,57762.68,1.8,-0.06407,5e-05,4.57906]
[1617915553491,71.08,57762.94,1.8,-0.06407,5e-05,4.579]
[1617915556988,71.07,57763.74,1.8,-0.064,5e-05,4.57518]
[1617915557012,71.07,57763.74,1.8,-0.064,5e-05,4.57518]
[1617915559334,71.06,57762.96,1.8,-0.06403,5e-05,4.57668]
[1617915561657,71.06,57763.56,1.8,-0.06399,5e-05,4.57458]
[1617915563998,71.05,57763.87,1.8,-0.06396,5e-05,4.57317]
[1617915565514,71.05,57763.73,1.8,-0.06395,5e-05,4.57238]
[1617915566334,71.05,57763.61,1.8,-0.06397,5e-05,4.57333]
[1617915566373,71.05,57763.61,1.8,-0.06397,5e-05,4.57333]
[1617915567965,71.05,57764.45,1.8,-0.06393,5e-05,4.57122]
[1617915568681,71.05,57764.45,1.8,-0.06393,5e-05,4.57122]
[1617915568710,71.05,57764.45,1.8,-0.06393,5e-05,4.57122]
[1617915571004,71.05,57764.31,1.8,-0.06393,5e-05,4.57108]
[1617915571041,71.05,57764.31,1.8,-0.06393,5e-05,4.57108]
[1617915573352,71.05,57764.31,1.8,-0.06393,5e-05,4.57108]
[1617915573374,71.05,57764.31,1.8,-0.06393,5e-05,4.57108]
[1617915573375,71.05,57764.31,1.8,-0.06393,5e-05,4.57108]
[1617915573398,71.05,57764.31,1.8,-0.06393,5e-05,4.57108]
[1617915575691,71.04,57764.24,1.8,-0.06388,5e-05,4.56723]
[1617915575716,71.03,57764.38,1.8,-0.06384,5e-05,4.56514]
[1617915576258,71.03,57764.38,1.8,-0.06384,5e-05,4.56514]
[1617915578003,71.04,57765.56,1.8,-0.0638,5e-05,4.56339]
[1617915578036,71.04,57765.56,1.8,-0.0638,5e-05,4.56339]
[1617915580106,71.03,57765.5,1.8,-0.06379,5e-05,4.56241]
[1617915582688,71.03,57765.69,1.8,-0.06376,5e-05,4.56079]
[1617915582721,71.03,57765.69,1.8,-0.06376,5e-05,4.56079]
[1617915582767,71.03,57765.69,1.8,-0.06376,5e-05,4.56079]
[1617915585035,71.02,57764.05,1.8,-0.06383,5e-05,4.56459]
[1617915585078,71.02,57764.05,1.8,-0.06383,5e-05,4.56459]
[1617915587351,71.03,57762.95,1.8,-0.06391,5e-05,4.56879]
[1617915587377,71.03,57762.95,1.8,-0.06391,5e-05,4.56879]
[1617915589699,71.02,57763.38,1.8,-0.06386,5e-05,4.56651]
[1617915589742,71.02,57763.38,1.8,-0.06386,5e-05,4.56651]
[1617915589744,71.02,57763.38,1.8,-0.06386,5e-05,4.56651]
[1617915589763,71.02,57763.38,1.8,-0.06386,5e-05,4.56651]
[1617915592044,71.01,57763.2,1.8,-0.06384,5e-05,4.56527]
[1617915592064,71.01,57763.2,1.8,-0.06384,5e-05,4.56527]
[1617915594358,71.02,57763.61,1.8,-0.06385,5e-05,4.56552]
[1617915594391,71.02,57763.61,1.8,-0.06385,5e-05,4.56552]
[1617915595932,71.01,57761.47,1.8,-0.06393,5e-05,4.56994]
[1617915596719,71.01,57761.47,1.8,-0.06393,5e-05,4.56994]
[1617915596751,71.01,57761.47,1.8,-0.06393,5e-05,4.56994]
[1617915599047,71.02,57761.87,1.8,-0.06392,5e-05,4.56965]
[1617915600005,71.01,57765.25,1.8,-0.06375,5e-05,4.56028]
[1617915603632,71.0,57770.5,1.8,-0.06347,5e-05,4.54497]
[1617915603716,71.0,57770.5,1.8,-0.06347,5e-05,4.54497]
[1617915603783,71.0,57770.5,1.8,-0.06347,5e-05,4.54497]
[1617915603820,71.0,57770.5,1.8,-0.06347,5e-05,4.54497]
[1617915606081,71.0,57763.81,1.8,-0.06378,5e-05,4.56195]
[1617915606105,71.0,57763.81,1.8,-0.06378,5e-05,4.56195]
[1617915608424,71.01,57761.24,1.8,-0.06393,5e-05,4.56998]
[1617915610751,71.02,57759.82,1.8,-0.06402,5e-05,4.575]
[1617915610786,71.02,57759.82,1.8,-0.06402,5e-05,4.575]
[1617915612029,71.02,57759.5,1.8,-0.06405,5e-05,4.57648]
[1617915613094,71.01,57758.21,1.8,-0.06409,5e-05,4.57865]
[1617915613113,71.01,57758.21,1.8,-0.06409,5e-05,4.57865]
[1617915613116,71.01,57758.21,1.8,-0.06409,5e-05,4.57865]
[1617915613147,71.01,57758.21,1.8,-0.06409,5e-05,4.57865]
[1617915615445,71.01,57757.28,1.8,-0.06411,5e-05,4.5799]
[1617915615470,71.01,57757.28,1.8,-0.06411,5e-05,4.5799]
[1617915617772,71.02,57756.22,1.8,-0.06419,5e-05,4.58396]
[1617915620075,71.03,57753.89,1.8,-0.06434,5e-05,4.59192]
[1617915620156,71.03,57753.89,1.8,-0.06434,5e-05,4.59192]
[1617915622238,71.02,57745.39,1.8,-0.06473,5e-05,4.61292]
[1617915622257,71.02,57745.39,1.8,-0.06473,5e-05,4.61292]
[1617915622407,71.02,57745.39,1.8,-0.06473,5e-05,4.61292]
[1617915622452,71.02,57745.39,1.8,-0.06473,5e-05,4.61292]
[1617915624797,71.03,57734.48,1.8,-0.06528,5e-05,4.64268]
[1617915627126,71.04,57729.31,1.8,-0.06556,5e-05,4.65787]
[1617915627197,71.04,57729.31,1.8,-0.06556,5e-05,4.65787]
[1617915628230,71.03,57727.93,1.8,-0.06562,5e-05,4.6608]
[1617915631814,71.02,57717.15,1.8,-0.06607,5e-05,4.68343]
[1617915631840,71.02,57717.15,1.8,-0.06607,5e-05,4.68343]
[1617915634160,71.02,57714.31,1.8,-0.06621,5e-05,4.69112]
[1617915634216,71.02,57714.31,1.8,-0.06621,5e-05,4.69112]
[1617915638829,71.01,57707.34,1.8,-0.06653,5e-05,4.70804]
[1617915638851,71.01,57707.34,1.8,-0.06653,5e-05,4.70804]
[1617915641140,70.99,57709.04,1.8,-0.0664,5e-05,4.70125]
[1617915643970,70.99,57711.02,1.8,-0.06629,5e-05,4.69537]
[1617915648156,70.97,57712.02,1.8,-0.06619,5e-05,4.68966]
[1617915652307,70.94,57713.34,1.8,-0.06605,5e-05,4.6824]
[1617915652426,70.94,57713.34,1.8,-0.06605,5e-05,4.6824]
[1617915652847,70.94,57713.34,1.8,-0.06605,5e-05,4.6824]
[1617915652882,70.94,57713.34,1.8,-0.06605,5e-05,4.6824]
[1617915658293,70.92,57705.92,1.8,-0.06636,5e-05,4.69863]
[1617915659853,70.91,57705.89,1.8,-0.06635,5e-05,4.69794]
[1617915659871,70.91,57705.89,1.8,-0.06635,5e-05,4.69794]
[1617915662191,70.91,57706.09,1.8,-0.06632,5e-05,4.69664]
[1617915662210,70.91,57706.09,1.8,-0.06632,5e-05,4.69664]
[1617915663798,70.91,57705.28,1.8,-0.06637,5e-05,4.69895]
[1617915664537,70.9,57703.87,1.8,-0.06642,5e-05,4.70192]
[1617915666866,70.91,57702.44,1.8,-0.06651,5e-05,4.70662]
[1617915669190,70.92,57700.56,1.8,-0.06662,5e-05,4.71248]
[1617915669221,70.92,57700.56,1.8,-0.06662,5e-05,4.71248]
[1617915671611,70.91,57700.71,1.8,-0.06661,5e-05,4.71172]
[1617915671787,70.91,57700.71,1.8,-0.06661,5e-05,4.71172]
[1617915673886,70.91,57701.08,1.8,-0.06658,5e-05,4.71039]
[1617915676207,70.92,57700.66,1.8,-0.06663,5e-05,4.71281]
[1617915676254,70.92,57700.66,1.8,-0.06663,5e-05,4.71281]
[1617915678071,70.92,57701.48,1.8,-0.06658,5e-05,4.71028]
[1617915678545,70.92,57701.48,1.8,-0.06658,5e-05,4.71028]
[1617915680353,70.92,57700.99,1.8,-0.0666,5e-05,4.71124]
[1617915680896,70.92,57699.52,1.8,-0.06668,5e-05,4.71558]
[1617915688347,70.94,57694.66,1.8,-0.06698,5e-05,4.73137]
[1617915693551,70.96,57695.38,1.8,-0.06694,5e-05,4.72831]
[1617915697281,70.96,57696.23,1.8,-0.06692,5e-05,4.72726]
[1617915699620,70.97,57696.66,1.8,-0.06692,5e-05,4.72736]
[1617915699669,70.97,57696.66,1.8,-0.06692,5e-05,4.72736]
[1617915700826,70.97,57696.89,1.8,-0.06689,5e-05,4.72592]
[1617915701950,70.96,57697.1,1.8,-0.06687,5e-05,4.72456]
[1617915702000,70.96,57697.1,1.8,-0.06687,5e-05,4.72456]
[1617915704275,70.95,57697.24,1.8,-0.06685,5e-05,4.72337]
[1617915706608,70.96,57697.66,1.8,-0.06685,5e-05,4.72349]
[1617915706657,70.96,57697.66,1.8,-0.06685,5e-05,4.72349]
[1617915708975,70.96,57696.99,1.8,-0.06686,5e-05,4.72406]
[1617915709002,70.96,57696.99,1.8,-0.06686,5e-05,4.72406]
[1617915711299,70.95,57696.88,1.8,-0.06686,5e-05,4.72394]
[1617915711306,70.95,57696.88,1.8,-0.06686,5e-05,4.72394]
[1617915712485,70.96,57697.14,1.8,-0.06685,5e-05,4.72368]
[1617915713634,70.96,57697.14,1.8,-0.06686,5e-05,4.72409]
[1617915716441,70.96,57697.11,1.8,-0.06688,5e-05,4.72499]
[1617915721747,70.98,57696.46,1.8,-0.06696,5e-05,4.72958]
[1617915728794,71.0,57696.07,1.8,-0.06703,5e-05,4.73342]
[1617915733832,71.02,57693.75,1.8,-0.06718,5e-05,4.74155]
[1617915738866,71.03,57693.3,1.8,-0.06725,5e-05,4.74503]
[1617915743903,71.04,57693.28,1.8,-0.06728,5e-05,4.74693]
[1617915748937,71.06,57693.64,1.8,-0.0673,5e-05,4.74785]
[1617915754979,71.07,57694.06,1.8,-0.06727,5e-05,4.74534]
[1617915760016,71.09,57692.19,1.8,-0.0674,5e-05,4.75213]
[1617915765594,71.1,57691.67,1.8,-0.06746,5e-05,4.75531]
[1617915771594,71.11,57692.83,1.8,-0.06744,5e-05,4.75435]
[1617915777133,71.13,57690.22,1.8,-0.06761,5e-05,4.76339]
[1617915783594,71.14,57688.23,1.8,-0.06775,5e-05,4.77072]
[1617915789594,71.15,57686.93,1.8,-0.06785,5e-05,4.77618]
[1617915795594,71.17,57685.45,1.8,-0.06796,5e-05,4.78204]
[1617915801594,71.18,57683.12,1.8,-0.06811,5e-05,4.79007]
[1617915807424,71.19,57681.62,1.8,-0.06822,5e-05,4.79583]
[1617915813466,71.2,57680.19,1.8,-0.06828,5e-05,4.79773]
[1617915819506,71.22,57678.03,1.8,-0.06842,5e-05,4.80514]
[1617915824544,71.22,57677.27,1.8,-0.06848,5e-05,4.8085]
[1617915830592,71.24,57677.48,1.8,-0.0685,5e-05,4.80948]
[1617915837597,71.25,57669.44,1.8,-0.06894,5e-05,4.83268]
[1617915842679,71.25,57668.24,1.8,-0.06902,5e-05,4.837]
[1617915843197,71.25,57668.24,1.8,-0.06902,5e-05,4.837]
[1617915848721,71.26,57676.29,1.8,-0.06864,5e-05,4.81681]
[1617915853755,71.27,57677.66,1.8,-0.06859,5e-05,4.81441]
[1617915856244,71.28,57678.56,1.8,-0.06855,5e-05,4.8125]
[1617915856251,71.28,57678.56,1.8,-0.06855,5e-05,4.8125]
[1617915858036,71.28,57679.59,1.8,-0.06851,5e-05,4.81024]
[1617915858117,71.28,57679.59,1.8,-0.06851,5e-05,4.81024]
[1617915858584,71.28,57679.59,1.8,-0.06851,5e-05,4.81024]
[1617915858632,71.28,57679.6,1.8,-0.06851,5e-05,4.81047]
[1617915863824,71.29,57682.29,1.8,-0.0684,5e-05,4.80458]
[1617915868861,71.3,57682.2,1.8,-0.06843,5e-05,4.80612]
[1617915873896,71.31,57680.23,1.8,-0.06851,5e-05,4.80906]
[1617915879594,71.32,57679.2,1.8,-0.06859,5e-05,4.8133]
[1617915885594,71.33,57679.03,1.8,-0.06863,5e-05,4.81525]
[1617915891594,71.34,57679.23,1.8,-0.06864,5e-05,4.81616]
[1617915897057,71.35,57678.15,1.8,-0.06872,5e-05,4.82045]
[1617915900699,71.35,57678.42,1.8,-0.06872,5e-05,4.82043]
[1617915905332,71.36,57680.23,1.8,-0.06865,5e-05,4.81679]
[1617915909350,71.37,57670.71,1.8,-0.06916,5e-05,4.8432]
[1617915912414,71.37,57663.82,1.8,-0.06952,5e-05,4.86207]
[1617915912662,71.37,57649.58,1.8,-0.07025,5e-05,4.90052]
[1617915914182,71.37,57639.46,1.8,-0.07078,5e-05,4.92795]
[1617915919228,71.37,57596.8,1.8,-0.07303,5e-05,5.04366]
[1617915924264,71.37,57588.31,1.8,-0.07347,5e-05,5.06629]
[1617915929297,71.36,57598.04,1.8,-0.07294,5e-05,5.03892]
[1617915934334,71.36,57602.53,1.8,-0.07264,5e-05,5.02247]
[1617915939594,71.35,57595.76,1.8,-0.07299,5e-05,5.04052]
[1617915945412,71.35,57593.27,1.8,-0.07311,5e-05,5.04668]
[1617915955481,71.34,57598.16,1.8,-0.07283,5e-05,5.03218]
[1617915960515,71.34,57595.62,1.8,-0.07296,5e-05,5.03866]
[1617915966595,71.33,57590.29,1.8,-0.07323,5e-05,5.05254]
[1617915977649,71.32,57577.89,1.8,-0.07386,5e-05,5.08489]
[1617915983691,71.31,57575.99,1.8,-0.07394,5e-05,5.08897]
[1617915988725,71.31,57577.33,1.8,-0.07385,5e-05,5.08436]
[1617915993760,71.3,57575.7,1.8,-0.07388,5e-05,5.08427]
[1617915998793,71.3,57576.43,1.8,-0.07382,5e-05,5.08137]
[1617916003836,71.29,57577.24,1.8,-0.07376,5e-05,5.0783]
[1617916008867,71.28,57578.24,1.8,-0.07369,5e-05,5.07475]
[1617916013906,71.28,57586.27,1.8,-0.07325,5e-05,5.0519]
[1617916018939,71.27,57593.32,1.8,-0.07286,5e-05,5.03201]
[1617916023974,71.27,57602.49,1.8,-0.07236,5e-05,5.00652]
[1617916029010,71.27,57610.03,1.8,-0.07196,5e-05,4.98576]
[1617916034047,71.27,57611.53,1.8,-0.07188,5e-05,4.98158]
[1617916039079,71.27,57608.36,1.8,-0.07204,5e-05,4.99009]
[1617916044117,71.27,57608.35,1.8,-0.07204,5e-05,4.98999]
[1617916049151,71.27,57600.81,1.8,-0.07244,5e-05,5.01042]
[1617916059229,71.26,57605.62,1.8,-0.07213,5e-05,4.99317]
[1617916064257,71.26,57607.26,1.8,-0.07204,5e-05,4.98847]
[1617916069292,71.26,57608.03,1.8,-0.07199,5e-05,4.98623]
[1617916074326,71.26,57610.52,1.8,-0.07186,5e-05,4.97931]
[1617916080371,71.26,57610.47,1.8,-0.07186,5e-05,4.97938]
[1617916085406,71.26,57611.06,1.8,-0.07183,5e-05,4.9777]
[1617916090440,71.26,57609.81,1.8,-0.07189,5e-05,4.98107]
[1617916095475,71.26,57610.1,1.8,-0.07188,5e-05,4.98021]
[1617916105545,71.26,57607.93,1.8,-0.07199,5e-05,4.98588]
[1617916110581,71.26,57608.25,1.8,-0.07197,5e-05,4.98488]
[1617916115613,71.26,57605.23,1.8,-0.07208,5e-05,4.98935]
[1617916120649,71.25,57602.7,1.8,-0.07221,5e-05,4.99606]
[1617916128594,71.25,57599.87,1.8,-0.07235,5e-05,5.00347]
[1617916133739,71.25,57594.81,1.8,-0.07262,5e-05,5.01697]
[1617916138773,71.25,57593.08,1.8,-0.0727,5e-05,5.02133]
[1617916143809,71.24,57594.62,1.8,-0.07261,5e-05,5.01673]
[1617916153917,71.24,57592.03,1.8,-0.07274,5e-05,5.02322]
[1617916158955,71.24,57592.77,1.8,-0.07269,5e-05,5.02079]
[1617916163998,71.23,57588.08,1.8,-0.07294,5e-05,5.03323]
[1617916169034,71.23,57583.92,1.8,-0.07315,5e-05,5.04409]
[1617916174070,71.23,57580.26,1.8,-0.07329,5e-05,5.04991]
[1617916179103,71.22,57579.83,1.8,-0.0733,5e-05,5.05046]
[1617916184134,71.22,57581.81,1.8,-0.07318,5e-05,5.04444]
[1617916189171,71.21,57580.99,1.8,-0.07321,5e-05,5.04614]
[1617916194207,71.21,57581.45,1.8,-0.07318,5e-05,5.04429]
[1617916199240,71.21,57579.53,1.8,-0.07327,5e-05,5.04897]
[1617916204279,71.2,57578.09,1.8,-0.07334,5e-05,5.05233]
[1617916209594,71.2,57576.18,1.8,-0.07343,5e-05,5.05683]
[1617916215353,71.19,57575.37,1.8,-0.07346,5e-05,5.05838]
[1617916220390,71.19,57576.97,1.8,-0.07336,5e-05,5.05333]
[1617916225423,71.18,57576.25,1.8,-0.07338,5e-05,5.05454]
[1617916230460,71.18,57578.1,1.8,-0.07327,5e-05,5.04883]
[1617916235493,71.17,57573.83,1.8,-0.07344,5e-05,5.0563]
[1617916240528,71.17,57571.76,1.8,-0.07354,5e-05,5.06135]
[1617916245566,71.17,57569.26,1.8,-0.07366,5e-05,5.06754]
[1617916250601,71.16,57567.59,1.8,-0.07374,5e-05,5.07138]
[1617916255631,71.15,57565.77,1.8,-0.07382,5e-05,5.0756]
[1617916260670,71.15,57566.85,1.8,-0.07375,5e-05,5.07184]
[1617916265705,71.14,57566.86,1.8,-0.07373,5e-05,5.07104]
[1617916270741,71.14,57566.23,1.8,-0.07375,5e-05,5.07204]
[1617916275776,71.13,57565.89,1.8,-0.07376,5e-05,5.07222]
[1617916280808,71.13,57564.07,1.8,-0.07384,5e-05,5.07646]
[1617916285843,71.12,57567.78,1.8,-0.07363,5e-05,5.06551]
[1617916290876,71.12,57565.91,1.8,-0.07371,5e-05,5.06994]
[1617916295917,71.11,57566.05,1.8,-0.07365,5e-05,5.06515]
[1617916300946,71.11,57565.76,1.8,-0.07365,5e-05,5.06524]
[1617916305986,71.1,57566.28,1.8,-0.07361,5e-05,5.06313]
[1617916311021,71.1,57566.66,1.8,-0.07357,5e-05,5.0614]
[1617916316052,71.09,57566.42,1.8,-0.07357,5e-05,5.06138]
[1617916321088,71.09,57565.6,1.8,-0.07361,5e-05,5.06298]
[1617916326594,71.08,57565.83,1.8,-0.07358,5e-05,5.06154]
[1617916332177,71.08,57565.72,1.8,-0.07357,5e-05,5.06118]
[1617916337212,71.07,57565.58,1.8,-0.07357,5e-05,5.06091]
[1617916342248,71.07,57565.6,1.8,-0.07355,5e-05,5.06019]
[1617916347594,71.06,57565.9,1.8,-0.07352,5e-05,5.05861]
[1617916353595,71.06,57566.0,1.8,-0.07346,5e-05,5.05388]
[1617916359594,71.05,57566.07,1.8,-0.07344,5e-05,5.05294]
[1617916365406,71.05,57566.71,1.8,-0.07339,5e-05,5.05056]
[1617916370441,71.05,57566.66,1.8,-0.07338,5e-05,5.05014]
[1617916375478,71.04,57566.5,1.8,-0.07338,5e-05,5.05001]
[1617916380594,71.04,57566.21,1.8,-0.07338,5e-05,5.05013]
[1617916386555,71.03,57566.49,1.8,-0.07336,5e-05,5.0488]
[1617916392594,71.03,57568.34,1.8,-0.07324,5e-05,5.04295]
[1617916397634,71.03,57571.48,1.8,-0.07306,5e-05,5.03378]
[1617916402668,71.02,57573.49,1.8,-0.07295,5e-05,5.02784]
[1617916407702,71.02,57574.19,1.8,-0.0729,5e-05,5.02549]
[1617916412738,71.02,57582.86,1.8,-0.07239,5e-05,4.99778]
[1617916417769,71.02,57585.57,1.8,-0.07224,5e-05,4.99021]
[1617916422809,71.02,57597.32,1.8,-0.07162,5e-05,4.95811]
[1617916427840,71.02,57600.68,1.8,-0.07144,5e-05,4.94912]
[1617916432877,71.02,57600.45,1.8,-0.07146,5e-05,4.94994]
[1617916437919,71.02,57601.25,1.8,-0.07142,5e-05,4.94798]
[1617916443594,71.02,57600.24,1.8,-0.07148,5e-05,4.95097]
[1617916449595,71.02,57600.6,1.8,-0.07146,5e-05,4.95024]
[1617916461076,71.03,57602.09,1.8,-0.07139,5e-05,4.94667]
[1617916466112,71.03,57603.45,1.8,-0.07133,5e-05,4.94322]
[1617916471149,71.03,57604.23,1.8,-0.07124,5e-05,4.93771]
[1617916476594,71.03,57613.25,1.8,-0.07077,5e-05,4.91351]
[1617916482224,71.04,57612.16,1.8,-0.07084,5e-05,4.91706]
[1617916487260,71.04,57609.57,1.8,-0.07099,5e-05,4.92453]
[1617916492294,71.04,57608.94,1.8,-0.07103,5e-05,4.92665]
[1617916497337,71.05,57608.65,1.8,-0.07105,5e-05,4.92783]
[1617916502364,71.05,57609.03,1.8,-0.07104,5e-05,4.92719]
[1617916507399,71.05,57610.61,1.8,-0.07096,5e-05,4.92331]
[1617916512473,71.06,57614.06,1.8,-0.07079,5e-05,4.91439]
[1617916517505,71.06,57611.66,1.8,-0.07092,5e-05,4.92138]
[1617916522539,71.06,57609.8,1.8,-0.07103,5e-05,4.92685]
[1617916527580,71.06,57610.4,1.8,-0.07101,5e-05,4.92563]
[1617916532617,71.07,57609.59,1.8,-0.07101,5e-05,4.92457]
[1617916537650,71.07,57609.24,1.8,-0.07104,5e-05,4.92593]
[1617916542681,71.07,57608.72,1.8,-0.07107,5e-05,4.92769]
[1617916547717,71.07,57613.81,1.8,-0.07081,5e-05,4.91427]
[1617916552752,71.08,57618.48,1.8,-0.07057,5e-05,4.90207]
[1617916557789,71.08,57619.86,1.8,-0.07051,5e-05,4.89892]
[1617916562824,71.09,57621.97,1.8,-0.07041,5e-05,4.89391]
[1617916567858,71.09,57618.98,1.8,-0.07058,5e-05,4.90261]
[1617916572892,71.09,57618.33,1.8,-0.07063,5e-05,4.9049]
[1617916577931,71.1,57619.73,1.8,-0.07056,5e-05,4.90165]
[1617916582962,71.1,57621.6,1.8,-0.07048,5e-05,4.89715]
[1617916588000,71.11,57621.86,1.8,-0.07047,5e-05,4.89706]
[1617916593036,71.11,57622.75,1.8,-0.07039,5e-05,4.89161]
[1617916598068,71.12,57623.09,1.8,-0.07039,5e-05,4.89131]
[1617916603104,71.12,57623.36,1.8,-0.07038,5e-05,4.89123]
[1617916608137,71.12,57628.25,1.8,-0.07014,5e-05,4.87862]
[1617916613175,71.13,57629.18,1.8,-0.07011,5e-05,4.87685]
[1617916618209,71.13,57638.84,1.8,-0.06962,5e-05,4.85158]
[1617916623246,71.14,57652.47,1.8,-0.06894,5e-05,4.81598]
[1617916628279,71.15,57653.29,1.8,-0.06892,5e-05,4.81499]
[1617916633314,71.16,57656.14,1.8,-0.06879,5e-05,4.8086]
[1617916638347,71.17,57655.32,1.8,-0.06886,5e-05,4.81205]
[1617916643385,71.18,57658.95,1.8,-0.0687,5e-05,4.80355]
[1617916649425,71.19,57657.38,1.8,-0.0688,5e-05,4.80932]
[1617916654461,71.2,57657.49,1.8,-0.06878,5e-05,4.80669]
[1617916659594,71.2,57658.01,1.8,-0.06877,5e-05,4.80657]
[1617916665544,71.22,57658.09,1.8,-0.0688,5e-05,4.80785]
[1617916671587,71.23,57655.71,1.8,-0.06895,5e-05,4.81569]
[1617916676624,71.23,57653.12,1.8,-0.0691,5e-05,4.82379]
[1617916681661,71.24,57652.99,1.8,-0.06913,5e-05,4.82525]
[1617916686695,71.25,57652.63,1.8,-0.06917,5e-05,4.82733]
[1617916691731,71.26,57652.34,1.8,-0.0692,5e-05,4.82918]
[1617916696764,71.26,57649.53,1.8,-0.06937,5e-05,4.83779]
[1617916701797,71.27,57647.72,1.8,-0.06948,5e-05,4.84362]
[1617916706832,71.28,57649.05,1.8,-0.06943,5e-05,4.84101]
[1617916711869,71.28,57648.07,1.8,-0.06945,5e-05,4.84096]
[1617916716909,71.29,57645.68,1.8,-0.06959,5e-05,4.84834]
[1617916721942,71.3,57645.9,1.8,-0.0696,5e-05,4.84867]
[1617916726975,71.3,57644.83,1.8,-0.06967,5e-05,4.85245]
[1617916732009,71.31,57644.06,1.8,-0.06973,5e-05,4.85538]
[1617916737594,71.32,57642.9,1.8,-0.0698,5e-05,4.85949]
[1617916743091,71.32,57641.74,1.8,-0.06988,5e-05,4.86358]
[1617916749130,71.33,57640.56,1.8,-0.06996,5e-05,4.86766]
[1617916754165,71.33,57640.59,1.8,-0.06997,5e-05,4.86833]
[1617916759201,71.34,57639.78,1.8,-0.07003,5e-05,4.87123]
[1617916761242,71.34,57639.77,1.8,-0.07003,5e-05,4.87155]
[1617916767258,71.35,57638.78,1.8,-0.0701,5e-05,4.87506]
[1617916772294,71.35,57635.96,1.8,-0.07021,5e-05,4.87967]
[1617916777328,71.36,57635.69,1.8,-0.07024,5e-05,4.88101]
[1617916782359,71.36,57636.63,1.8,-0.0702,5e-05,4.87912]
[1617916787393,71.36,57635.61,1.8,-0.07027,5e-05,4.8825]
[1617916792428,71.37,57636.08,1.8,-0.07025,5e-05,4.88184]
[1617916797594,71.37,57636.87,1.8,-0.07023,5e-05,4.88034]
[1617916803510,71.38,57633.46,1.8,-0.07042,5e-05,4.89026]
[1617916809550,71.38,57634.92,1.8,-0.07035,5e-05,4.88699]
[1617916814593,71.39,57636.55,1.8,-0.07028,5e-05,4.88317]
[1617916819624,71.39,57640.44,1.8,-0.07009,5e-05,4.87331]
[1617916824661,71.4,57640.37,1.8,-0.0701,5e-05,4.87417]
[1617916829697,71.4,57642.5,1.8,-0.07001,5e-05,4.86914]
[1617916834736,71.41,57642.77,1.8,-0.06996,5e-05,4.86548]
[1617916839774,71.41,57645.7,1.8,-0.06982,5e-05,4.85835]
[1617916844804,71.42,57645.12,1.8,-0.06987,5e-05,4.86069]
[1617916849843,71.42,57643.71,1.8,-0.06995,5e-05,4.86522]
[1617916854877,71.43,57639.63,1.8,-0.07018,5e-05,4.87688]
[1617916859915,71.43,57638.31,1.8,-0.07026,5e-05,4.88105]
[1617916864945,71.43,57640.12,1.8,-0.07018,5e-05,4.87681]
[1617916869984,71.44,57638.46,1.8,-0.07027,5e-05,4.8819]
[1617916875594,71.44,57637.14,1.8,-0.07036,5e-05,4.88615]
[1617916881594,71.45,57638.09,1.8,-0.07032,5e-05,4.88426]
[1617916887595,71.45,57638.92,1.8,-0.07029,5e-05,4.8827]
[1617916893595,71.46,57638.0,1.8,-0.0703,5e-05,4.88224]
[1617916899187,71.46,57636.93,1.8,-0.07037,5e-05,4.88568]
[1617916904221,71.47,57635.97,1.8,-0.07043,5e-05,4.88891]
[1617916909257,71.47,57637.12,1.8,-0.07038,5e-05,4.88635]
[1617916914594,71.47,57636.74,1.8,-0.07041,5e-05,4.88789]
[1617916920330,71.48,57635.83,1.8,-0.07047,5e-05,4.89095]
[1617916926373,71.48,57634.3,1.8,-0.07056,5e-05,4.89568]
[1617916932460,71.49,57634.59,1.8,-0.07056,5e-05,4.89546]
[1617916937494,71.49,57630.58,1.8,-0.07077,5e-05,4.90672]
[1617916943536,71.49,57631.91,1.8,-0.07071,5e-05,4.90359]
[1617916949578,71.5,57632.31,1.8,-0.0707,5e-05,4.90299]
[1617916955621,71.5,57635.15,1.8,-0.07052,5e-05,4.89225]
[1617916960653,71.5,57636.94,1.8,-0.07043,5e-05,4.88791]
[1617916965688,71.51,57641.28,1.8,-0.07022,5e-05,4.87678]
[1617916971594,71.51,57640.9,1.8,-0.07025,5e-05,4.8785]
[1617916977594,71.52,57641.8,1.8,-0.07022,5e-05,4.8768]
[1617916983594,71.52,57640.94,1.8,-0.07027,5e-05,4.87982]
[1617916989594,71.53,57640.68,1.8,-0.0703,5e-05,4.8812]
[1617916995594,71.53,57640.42,1.8,-0.07033,5e-05,4.88255]
[1617917000943,71.53,57640.31,1.8,-0.07034,5e-05,4.8834]
[1617917005978,71.54,57639.04,1.8,-0.07042,5e-05,4.88736]
[1617917011013,71.54,57640.11,1.8,-0.07033,5e-05,4.88132]
[1617917016051,71.55,57642.32,1.8,-0.07022,5e-05,4.87595]
[1617917021082,71.55,57641.46,1.8,-0.07028,5e-05,4.87882]
[1617917026120,71.55,57641.8,1.8,-0.07027,5e-05,4.87851]
[1617917031152,71.56,57642.4,1.8,-0.07025,5e-05,4.87746]
[1617917037594,71.56,57643.02,1.8,-0.07023,5e-05,4.87659]
[1617917043238,71.57,57643.75,1.8,-0.07021,5e-05,4.87524]
[1617917049594,71.57,57643.29,1.8,-0.07025,5e-05,4.87727]
[1617917055594,71.58,57642.34,1.8,-0.07031,5e-05,4.88053]
[1617917061594,71.58,57643.55,1.8,-0.07026,5e-05,4.87793]
[1617917067408,71.59,57643.16,1.8,-0.07029,5e-05,4.87969]
[1617917073594,71.59,57640.73,1.8,-0.07038,5e-05,4.8832]
[1617917079493,71.6,57638.25,1.8,-0.07052,5e-05,4.89049]
[1617917084528,71.6,57637.44,1.8,-0.07057,5e-05,4.89311]
[1617917089564,71.6,57637.75,1.8,-0.07057,5e-05,4.89272]
[1617917094594,71.61,57637.85,1.8,-0.07057,5e-05,4.89288]
[1617917099630,71.61,57635.56,1.8,-0.0707,5e-05,4.89944]
[1617917104670,71.61,57635.78,1.8,-0.07069,5e-05,4.89923]
[1617917107219,71.61,57635.41,1.8,-0.07071,5e-05,4.9004]
[1617917112724,71.62,57635.39,1.8,-0.07072,5e-05,4.90091]
[1617917116568,71.62,57634.48,1.8,-0.07078,5e-05,4.90358]
[1617917122795,71.62,57635.8,1.8,-0.07072,5e-05,4.90052]
[1617917127830,71.62,57639.99,1.8,-0.0705,5e-05,4.88965]
[1617917132864,71.63,57642.14,1.8,-0.07036,5e-05,4.88069]
[1617917137902,71.63,57643.13,1.8,-0.07031,5e-05,4.87853]
[1617917142936,71.63,57641.91,1.8,-0.07039,5e-05,4.88233]
[1617917147972,71.64,57642.5,1.8,-0.07037,5e-05,4.88124]
[1617917153005,71.64,57641.8,1.8,-0.07041,5e-05,4.88362]
[1617917158040,71.64,57640.58,1.8,-0.07048,5e-05,4.88739]
[1617917163086,71.65,57641.41,1.8,-0.07045,5e-05,4.88564]
[1617917168116,71.65,57639.09,1.8,-0.07058,5e-05,4.89233]
[1617917173151,71.65,57640.76,1.8,-0.0705,5e-05,4.88826]
[1617917178191,71.66,57640.35,1.8,-0.07053,5e-05,4.88982]
[1617917183221,71.66,57640.09,1.8,-0.07055,5e-05,4.89095]
[1617917188259,71.66,57639.17,1.8,-0.07061,5e-05,4.89384]
[1617917193594,71.67,57638.95,1.8,-0.07058,5e-05,4.89127]
[1617917199336,71.67,57637.96,1.8,-0.07064,5e-05,4.89434]
[1617917204371,71.67,57637.03,1.8,-0.0707,5e-05,4.89726]
[1617917210046,71.67,57636.97,1.8,-0.07071,5e-05,4.89782]
[1617917210069,71.67,57636.97,1.8,-0.07071,5e-05,4.89782]
[1617917212227,71.67,57636.74,1.8,-0.0707,5e-05,4.89759]
[1617917212249,71.67,57636.74,1.8,-0.0707,5e-05,4.89759]
[1617917212392,71.67,57636.74,1.8,-0.0707,5e-05,4.89759]
[1617917212393,71.67,57636.74,1.8,-0.0707,5e-05,4.89759]
[1617917217058,71.67,57637.28,1.8,-0.07068,5e-05,4.89637]
[1617917219392,71.67,57637.72,1.8,-0.07066,5e-05,4.89542]
[1617917221734,71.67,57638.09,1.8,-0.07065,5e-05,4.89466]
[1617917228541,71.68,57637.77,1.8,-0.07067,5e-05,4.89606]
[1617917233442,71.68,57637.42,1.8,-0.0707,5e-05,4.89729]
[1617917233471,71.68,57637.42,1.8,-0.0707,5e-05,4.89729]
[1617917235786,71.67,57636.91,1.8,-0.07071,5e-05,4.89784]
[1617917235789,71.67,57636.91,1.8,-0.07071,5e-05,4.89784]
[1617917235807,71.67,57636.91,1.8,-0.07071,5e-05,4.89784]
[1617917235809,71.67,57636.91,1.8,-0.07071,5e-05,4.89784]
[1617917238138,71.67,57636.86,1.8,-0.07069,5e-05,4.89709]
[1617917240453,71.66,57637.67,1.8,-0.07064,5e-05,4.89445]
[1617917242795,71.67,57637.8,1.8,-0.07064,5e-05,4.89443]
[1617917245126,71.67,57637.76,1.8,-0.07065,5e-05,4.89477]
[1617917245150,71.67,57637.76,1.8,-0.07065,5e-05,4.89477]
[1617917247468,71.66,57637.61,1.8,-0.07064,5e-05,4.89427]
[1617917249806,71.66,57637.38,1.8,-0.07065,5e-05,4.89505]
[1617917252137,71.66,57637.8,1.8,-0.07059,5e-05,4.8905]
[1617917254468,71.67,57637.77,1.8,-0.07059,5e-05,4.89067]
[1617917260764,71.67,57639.17,1.8,-0.07053,5e-05,4.88761]
[1617917261483,71.67,57639.17,1.8,-0.07053,5e-05,4.88761]
[1617917261503,71.67,57639.17,1.8,-0.07053,5e-05,4.88761]
[1617917261636,71.67,57639.17,1.8,-0.07053,5e-05,4.88761]
[1617917261638,71.67,57639.17,1.8,-0.07053,5e-05,4.88761]
[1617917263810,71.66,57639.2,1.8,-0.07051,5e-05,4.8862]
[1617917263812,71.66,57639.2,1.8,-0.07051,5e-05,4.8862]
[1617917266155,71.66,57639.23,1.8,-0.07051,5e-05,4.88623]
[1617917268490,71.66,57639.98,1.8,-0.07047,5e-05,4.88448]
[1617917270850,71.67,57640.26,1.8,-0.07046,5e-05,4.884]
[1617917270876,71.67,57640.26,1.8,-0.07046,5e-05,4.884]
[1617917272520,71.66,57640.54,1.8,-0.07044,5e-05,4.88283]
[1617917272526,71.66,57640.54,1.8,-0.07044,5e-05,4.88283]
[1617917273169,71.66,57640.54,1.8,-0.07044,5e-05,4.88283]
[1617917273171,71.66,57640.54,1.8,-0.07044,5e-05,4.88283]
[1617917275499,71.66,57639.37,1.8,-0.0705,5e-05,4.88574]
[1617917277846,71.66,57637.47,1.8,-0.0706,5e-05,4.89103]
[1617917280229,71.66,57637.05,1.8,-0.07063,5e-05,4.89232]
[1617917280269,71.66,57637.05,1.8,-0.07063,5e-05,4.89232]
[1617917282103,71.66,57636.87,1.8,-0.07062,5e-05,4.89203]
[1617917282104,71.66,57636.87,1.8,-0.07062,5e-05,4.89203]
[1617917282509,71.66,57636.87,1.8,-0.07062,5e-05,4.89203]
[1617917282528,71.66,57636.87,1.8,-0.07062,5e-05,4.89203]
[1617917287198,71.66,57637.25,1.8,-0.07061,5e-05,4.89143]
[1617917289549,71.66,57638.84,1.8,-0.07053,5e-05,4.88733]
[1617917291886,71.66,57638.41,1.8,-0.07055,5e-05,4.88865]
[1617917292003,71.66,57638.41,1.8,-0.07055,5e-05,4.88865]
[1617917294205,71.66,57637.81,1.8,-0.07058,5e-05,4.88993]
[1617917294230,71.66,57637.81,1.8,-0.07058,5e-05,4.88993]
[1617917296530,71.66,57638.07,1.8,-0.07056,5e-05,4.88898]
[1617917298904,71.66,57636.74,1.8,-0.07063,5e-05,4.89271]
[1617917300492,71.66,57636.92,1.8,-0.07063,5e-05,4.89238]
[1617917300681,71.66,57636.92,1.8,-0.07063,5e-05,4.89238]
[1617917301154,71.66,57636.97,1.8,-0.07061,5e-05,4.8914]
[1617917301280,71.66,57636.97,1.8,-0.07061,5e-05,4.8914]
[1617917303566,71.66,57636.97,1.8,-0.07061,5e-05,4.8914]
[1617917309105,71.66,57626.78,1.8,-0.07115,5e-05,4.91939]
[1617917315148,71.66,57622.75,1.8,-0.07132,5e-05,4.92685]
[1617917321189,71.66,57621.57,1.8,-0.07139,5e-05,4.9302]
[1617917326223,71.66,57609.37,1.8,-0.07203,5e-05,4.96329]
[1617917331263,71.66,57607.69,1.8,-0.07212,5e-05,4.96771]
[1617917337308,71.66,57605.95,1.8,-0.07221,5e-05,4.97217]
[1617917342340,71.66,57604.13,1.8,-0.0723,5e-05,4.97683]
[1617917347374,71.66,57605.07,1.8,-0.07224,5e-05,4.97401]
[1617917352594,71.65,57605.24,1.8,-0.07223,5e-05,4.97332]
[1617917358459,71.65,57607.95,1.8,-0.07208,5e-05,4.96573]
[1617917363493,71.65,57609.83,1.8,-0.07198,5e-05,4.96048]
[1617917369538,71.65,57611.3,1.8,-0.0719,5e-05,4.95636]
[1617917374573,71.65,57608.63,1.8,-0.07199,5e-05,4.95982]
[1617917379594,71.65,57610.15,1.8,-0.07191,5e-05,4.95561]
[1617917384638,71.65,57615.15,1.8,-0.07164,5e-05,4.94199]
[1617917389678,71.65,57613.24,1.8,-0.07174,5e-05,4.94715]
[1617917395717,71.65,57612.05,1.8,-0.07181,5e-05,4.95036]
[1617917403594,71.65,57613.0,1.8,-0.07175,5e-05,4.94771]
[1617917408806,71.65,57613.98,1.8,-0.0717,5e-05,4.94503]
[1617917415594,71.65,57618.06,1.8,-0.07149,5e-05,4.93403]
[1617917420895,71.65,57617.01,1.8,-0.07154,5e-05,4.93695]
[1617917425929,71.65,57616.87,1.8,-0.07155,5e-05,4.93738]
[1617917430960,71.65,57616.26,1.8,-0.07159,5e-05,4.93908]
[1617917436594,71.65,57615.76,1.8,-0.07157,5e-05,4.9368]
[1617917442041,71.65,57618.6,1.8,-0.07142,5e-05,4.92919]
[1617917447076,71.65,57616.96,1.8,-0.0715,5e-05,4.93371]
[1617917452111,71.65,57622.95,1.8,-0.07119,5e-05,4.91764]
[1617917457594,71.65,57628.24,1.8,-0.07092,5e-05,4.90358]
[1617917463187,71.66,57633.26,1.8,-0.07066,5e-05,4.89049]
[1617917467235,71.66,57630.89,1.8,-0.07079,5e-05,4.89719]
[1617917467267,71.66,57630.89,1.8,-0.07079,5e-05,4.89719]
[1617917467267,71.66,57630.89,1.8,-0.07079,5e-05,4.89719]
[1617917468174,71.66,57630.89,1.8,-0.07079,5e-05,4.89719]
[1617917469410,71.65,57630.73,1.8,-0.07079,5e-05,4.89673]
[1617917469580,71.65,57630.73,1.8,-0.07079,5e-05,4.89673]
[1617917471909,71.65,57631.08,1.8,-0.07077,5e-05,4.89594]
[1617917474248,71.65,57631.8,1.8,-0.07074,5e-05,4.89416]
[1617917474316,71.65,57631.65,1.8,-0.07074,5e-05,4.89462]
[1617917476595,71.65,57631.24,1.8,-0.07075,5e-05,4.89482]
[1617917476623,71.65,57631.24,1.8,-0.07075,5e-05,4.89482]
[1617917478933,71.64,57629.14,1.8,-0.07084,5e-05,4.89959]
[1617917478957,71.64,57629.14,1.8,-0.07084,5e-05,4.89959]
[1617917481260,71.64,57638.77,1.8,-0.07032,5e-05,4.87284]
[1617917481284,71.64,57638.77,1.8,-0.07032,5e-05,4.87284]
[1617917483611,71.63,57640.29,1.8,-0.07024,5e-05,4.86856]
[1617917483648,71.63,57640.29,1.8,-0.07024,5e-05,4.86856]
[1617917485463,71.63,57639.08,1.8,-0.07029,5e-05,4.87098]
[1617917485464,71.63,57639.08,1.8,-0.07029,5e-05,4.87098]
[1617917485935,71.63,57639.08,1.8,-0.07029,5e-05,4.87098]
[1617917485971,71.63,57639.08,1.8,-0.07029,5e-05,4.87098]
[1617917488303,71.62,57637.37,1.8,-0.07036,5e-05,4.87474]
[1617917488402,71.62,57637.37,1.8,-0.07036,5e-05,4.87474]
[1617917490640,71.61,57639.32,1.8,-0.07024,5e-05,4.86829]
[1617917490642,71.61,57639.32,1.8,-0.07024,5e-05,4.86829]
[1617917492952,71.62,57637.08,1.8,-0.07031,5e-05,4.87089]
[1617917492969,71.62,57637.08,1.8,-0.07031,5e-05,4.87089]
[1617917495309,71.61,57639.21,1.8,-0.0702,5e-05,4.86489]
[1617917495335,71.61,57639.21,1.8,-0.0702,5e-05,4.86489]
[1617917497625,71.61,57643.29,1.8,-0.06996,5e-05,4.85274]
[1617917497642,71.61,57643.29,1.8,-0.06996,5e-05,4.85274]
[1617917499975,71.6,57644.83,1.8,-0.06987,5e-05,4.84787]
[1617917500017,71.6,57644.83,1.8,-0.06987,5e-05,4.84787]
[1617917502308,71.6,57645.54,1.8,-0.06982,5e-05,4.84521]
[1617917502315,71.6,57645.54,1.8,-0.06982,5e-05,4.84521]
[1617917504648,71.59,57649.38,1.8,-0.06962,5e-05,4.83487]
[1617917504674,71.59,57649.38,1.8,-0.06962,5e-05,4.83487]
[1617917505389,71.59,57649.38,1.8,-0.06962,5e-05,4.83487]
[1617917505390,71.59,57649.38,1.8,-0.06962,5e-05,4.83487]
[1617917507003,71.59,57648.82,1.8,-0.06963,5e-05,4.83567]
[1617917507005,71.59,57648.82,1.8,-0.06963,5e-05,4.83567]
[1617917512535,71.59,57648.97,1.8,-0.06964,5e-05,4.83577]
[1617917517566,71.6,57652.08,1.8,-0.06949,5e-05,4.82833]
[1617917522602,71.61,57651.51,1.8,-0.06954,5e-05,4.83078]
[1617917527637,71.61,57654.98,1.8,-0.06938,5e-05,4.82237]
[1617917532673,71.62,57665.59,1.8,-0.06885,5e-05,4.7951]
[1617917537709,71.63,57668.09,1.8,-0.06874,5e-05,4.78962]
[1617917542739,71.64,57667.56,1.8,-0.06879,5e-05,4.79222]
[1617917547776,71.64,57670.6,1.8,-0.06866,5e-05,4.78535]
[1617917552813,71.65,57673.21,1.8,-0.06851,5e-05,4.77602]
[1617917557846,71.66,57675.31,1.8,-0.06842,5e-05,4.77179]
[1617917562884,71.67,57678.38,1.8,-0.06829,5e-05,4.76499]
[1617917567916,71.68,57680.06,1.8,-0.06823,5e-05,4.76195]
[1617917572949,71.69,57681.65,1.8,-0.06818,5e-05,4.75915]
[1617917577986,71.7,57680.61,1.8,-0.06826,5e-05,4.76331]
[1617917583024,71.71,57680.29,1.8,-0.0683,5e-05,4.76556]
[1617917588057,71.72,57680.92,1.8,-0.0683,5e-05,4.76552]
[1617917593093,71.73,57680.21,1.8,-0.06836,5e-05,4.76876]
[1617917598127,71.74,57678.41,1.8,-0.06848,5e-05,4.77485]
[1617917603167,71.75,57679.32,1.8,-0.06845,5e-05,4.77372]
[1617917608197,71.76,57683.5,1.8,-0.06827,5e-05,4.76399]
[1617917613236,71.77,57683.76,1.8,-0.06823,5e-05,4.76105]
[1617917618268,71.78,57685.67,1.8,-0.06816,5e-05,4.75739]
[1617917623305,71.79,57687.16,1.8,-0.06811,5e-05,4.75488]
[1617917628342,71.8,57688.41,1.8,-0.06808,5e-05,4.75298]
[1617917633373,71.81,57686.91,1.8,-0.06818,5e-05,4.7584]
[1617917638411,71.82,57685.91,1.8,-0.06825,5e-05,4.7624]
[1617917643446,71.83,57684.54,1.8,-0.06835,5e-05,4.76739]
[1617917648479,71.84,57680.97,1.8,-0.06855,5e-05,4.77809]
[1617917653518,71.85,57681.26,1.8,-0.06856,5e-05,4.77854]
[1617917658598,71.85,57681.76,1.8,-0.06856,5e-05,4.77843]
[1617917664593,71.87,57686.04,1.8,-0.06837,5e-05,4.76855]
[1617917669636,71.87,57685.8,1.8,-0.0684,5e-05,4.77049]
[1617917674671,71.88,57685.04,1.8,-0.06842,5e-05,4.77013]
[1617917680713,71.89,57683.23,1.8,-0.06854,5e-05,4.77643]
[1617917685745,71.9,57682.63,1.8,-0.06859,5e-05,4.77925]
[1617917690782,71.91,57682.17,1.8,-0.06864,5e-05,4.78165]
[1617917696825,71.92,57680.15,1.8,-0.06877,5e-05,4.78834]
[1617917702867,71.93,57681.42,1.8,-0.06873,5e-05,4.78632]
[1617917709594,71.94,57681.85,1.8,-0.06873,5e-05,4.78676]
[1617917715594,71.95,57684.72,1.8,-0.06861,5e-05,4.78051]
[1617917721594,71.96,57684.08,1.8,-0.06867,5e-05,4.7836]
[1617917727594,71.97,57683.49,1.8,-0.06873,5e-05,4.78655]
[1617917733594,71.98,57683.09,1.8,-0.06873,5e-05,4.78533]
[1617917739119,71.99,57683.46,1.8,-0.06873,5e-05,4.78547]
[1617917745594,72.0,57683.95,1.8,-0.06873,5e-05,4.78574]
[1617917751201,72.01,57683.72,1.8,-0.06877,5e-05,4.78746]
[1617917757243,72.02,57683.59,1.8,-0.0688,5e-05,4.78932]
[1617917763594,72.03,57683.36,1.8,-0.06884,5e-05,4.79122]
[1617917769594,72.03,57684.19,1.8,-0.06882,5e-05,4.79031]
[1617917775594,72.04,57684.11,1.8,-0.06885,5e-05,4.79177]
[1617917781594,72.05,57683.64,1.8,-0.06889,5e-05,4.79428]
[1617917787594,72.06,57681.1,1.8,-0.06905,5e-05,4.80222]
[1617917793594,72.07,57681.84,1.8,-0.06898,5e-05,4.79777]
[1617917799594,72.08,57679.87,1.8,-0.0691,5e-05,4.80413]
[1617917805594,72.08,57681.48,1.8,-0.06904,5e-05,4.801]
[1617917810616,72.09,57681.89,1.8,-0.06904,5e-05,4.80088]
[1617917815649,72.1,57681.81,1.8,-0.06906,5e-05,4.80205]
[1617917821693,72.11,57682.19,1.8,-0.06906,5e-05,4.80217]
[1617917827733,72.11,57682.5,1.8,-0.06907,5e-05,4.80247]
[1617917832775,72.12,57683.57,1.8,-0.06903,5e-05,4.8006]
[1617917837806,72.13,57684.65,1.8,-0.069,5e-05,4.7987]
[1617917843847,72.14,57684.88,1.8,-0.06901,5e-05,4.79924]
[1617917848886,72.14,57685.62,1.8,-0.06899,5e-05,4.79824]
[1617917853919,72.15,57683.32,1.8,-0.06907,5e-05,4.80163]
[1617917858951,72.16,57682.96,1.8,-0.06911,5e-05,4.80352]
[1617917863988,72.16,57682.2,1.8,-0.06917,5e-05,4.80642]
[1617917869019,72.17,57684.85,1.8,-0.06905,5e-05,4.80032]
[1617917874059,72.18,57688.11,1.8,-0.0689,5e-05,4.79267]
[1617917879089,72.18,57690.54,1.8,-0.0688,5e-05,4.78725]
[1617917884126,72.19,57690.72,1.8,-0.06881,5e-05,4.78781]
[1617917889163,72.2,57691.06,1.8,-0.06881,5e-05,4.78793]
[1617917894287,72.2,57691.86,1.8,-0.06879,5e-05,4.78685]
[1617917899325,72.21,57692.82,1.8,-0.06876,5e-05,4.78536]
[1617917904594,72.22,57694.04,1.8,-0.06872,5e-05,4.78339]
[1617917910594,72.23,57693.51,1.8,-0.06877,5e-05,4.78603]
[1617917916445,72.24,57692.7,1.8,-0.06879,5e-05,4.78579]
[1617917922594,72.25,57693.0,1.8,-0.06879,5e-05,4.78624]
[1617917928529,72.26,57691.24,1.8,-0.06891,5e-05,4.79209]
[1617917934569,72.26,57690.04,1.8,-0.06899,5e-05,4.79639]
[1617917939602,72.27,57690.24,1.8,-0.069,5e-05,4.79682]
[1617917945649,72.28,57689.82,1.8,-0.06904,5e-05,4.79903]
[1617917950681,72.28,57688.95,1.8,-0.0691,5e-05,4.80222]
[1617917955716,72.29,57688.93,1.8,-0.06912,5e-05,4.80316]
[1617917961594,72.3,57688.73,1.8,-0.06915,5e-05,4.80474]
[1617917966792,72.3,57688.69,1.8,-0.06916,5e-05,4.8057]
[1617917971828,72.31,57687.18,1.8,-0.06921,5e-05,4.80686]
[1617917976866,72.32,57685.6,1.8,-0.06931,5e-05,4.81184]
[1617917981899,72.32,57684.89,1.8,-0.06936,5e-05,4.81451]
[1617917986933,72.33,57684.41,1.8,-0.0694,5e-05,4.81656]
[1617917992978,72.33,57684.08,1.8,-0.06943,5e-05,4.81833]
[1617917999023,72.34,57683.48,1.8,-0.06948,5e-05,4.82079]
[1617918004059,72.34,57679.8,1.8,-0.06968,5e-05,4.83123]
[1617918009091,72.35,57679.18,1.8,-0.06972,5e-05,4.83347]
[1617918015594,72.35,57680.56,1.8,-0.06967,5e-05,4.83068]
[1617918021177,72.36,57679.64,1.8,-0.06972,5e-05,4.83375]
[1617918026214,72.36,57678.49,1.8,-0.06979,5e-05,4.83738]
[1617918031249,72.37,57677.76,1.8,-0.0698,5e-05,4.83623]
[1617918036285,72.37,57677.83,1.8,-0.0698,5e-05,4.83664]
[1617918041316,72.38,57678.51,1.8,-0.06978,5e-05,4.8354]
[1617918046355,72.38,57678.31,1.8,-0.0698,5e-05,4.83652]
[1617918051386,72.38,57675.53,1.8,-0.06995,5e-05,4.84444]
[1617918056423,72.39,57673.76,1.8,-0.07005,5e-05,4.84964]
[1617918061457,72.39,57664.29,1.8,-0.07055,5e-05,4.87521]
[1617918066594,72.39,57661.35,1.8,-0.07071,5e-05,4.88329]
[1617918072594,72.39,57660.62,1.8,-0.07075,5e-05,4.88549]
[1617918078594,72.4,57662.92,1.8,-0.07064,5e-05,4.87963]
[1617918083615,72.4,57667.7,1.8,-0.07039,5e-05,4.86713]
[1617918090594,72.4,57669.04,1.8,-0.07033,5e-05,4.86405]
[1617918096594,72.4,57669.13,1.8,-0.07029,5e-05,4.86057]
[1617918101739,72.41,57670.67,1.8,-0.07022,5e-05,4.85696]
[1617918106773,72.41,57673.18,1.8,-0.0701,5e-05,4.8507]
[1617918114594,72.41,57674.43,1.8,-0.07005,5e-05,4.84805]
[1617918117481,72.41,57674.57,1.8,-0.07004,5e-05,4.84776]
[1617918122885,72.42,57672.64,1.8,-0.07015,5e-05,4.85358]
[1617918128929,72.42,57673.53,1.8,-0.07012,5e-05,4.85174]
[1617918133965,72.43,57674.0,1.8,-0.0701,5e-05,4.85094]
[1617918140008,72.43,57675.06,1.8,-0.07006,5e-05,4.84865]
[1617918146047,72.43,57675.06,1.8,-0.07007,5e-05,4.84919]
[1617918151082,72.44,57675.89,1.8,-0.06999,5e-05,4.84378]
[1617918156117,72.44,57677.67,1.8,-0.0699,5e-05,4.83959]
[1617918159289,72.44,57678.18,1.8,-0.06988,5e-05,4.83855]
[1617918159316,72.44,57678.18,1.8,-0.06988,5e-05,4.83855]
[1617918161323,72.43,57677.68,1.8,-0.06988,5e-05,4.83817]
[1617918161609,72.43,57677.68,1.8,-0.06988,5e-05,4.83817]
[1617918161666,72.43,57677.68,1.8,-0.06988,5e-05,4.83817]
[1617918166282,72.43,57677.66,1.8,-0.06989,5e-05,4.83877]
[1617918173311,72.44,57677.68,1.8,-0.0699,5e-05,4.83945]
[1617918180288,72.45,57677.25,1.8,-0.06994,5e-05,4.84133]
[1617918181911,72.45,57678.6,1.8,-0.06987,5e-05,4.83784]
[1617918182067,72.45,57678.6,1.8,-0.06987,5e-05,4.83784]
[1617918183550,72.44,57678.18,1.8,-0.06988,5e-05,4.83822]
[1617918183659,72.44,57678.18,1.8,-0.06988,5e-05,4.83822]
[1617918185474,72.44,57678.66,1.8,-0.06986,5e-05,4.83715]
[1617918185541,72.44,57678.66,1.8,-0.06986,5e-05,4.83715]
[1617918185877,72.44,57678.66,1.8,-0.06986,5e-05,4.83715]
[1617918187362,72.43,57681.43,1.8,-0.06968,5e-05,4.82814]
[1617918187399,72.43,57681.43,1.8,-0.06968,5e-05,4.82814]
[1617918189448,72.43,57684.09,1.8,-0.06955,5e-05,4.82135]
[1617918190141,72.43,57684.09,1.8,-0.06955,5e-05,4.82135]
[1617918190210,72.43,57684.09,1.8,-0.06955,5e-05,4.82135]
[1617918192051,72.43,57685.09,1.8,-0.06949,5e-05,4.81799]
[1617918192090,72.43,57685.09,1.8,-0.06949,5e-05,4.81799]
[1617918203449,72.43,57685.12,1.8,-0.0695,5e-05,4.81861]
[1617918208483,72.44,57685.1,1.8,-0.06951,5e-05,4.81935]
[1617918210725,72.44,57685.05,1.8,-0.06952,5e-05,4.81975]
[1617918213070,72.44,57684.86,1.8,-0.06949,5e-05,4.81686]
[1617918215400,72.44,57682.78,1.8,-0.0696,5e-05,4.82265]
[1617918217723,72.44,57683.29,1.8,-0.06958,5e-05,4.82154]
[1617918217739,72.44,57683.29,1.8,-0.06958,5e-05,4.82154]
[1617918219074,72.44,57683.55,1.8,-0.06955,5e-05,4.82014]
[1617918220069,72.43,57683.06,1.8,-0.06956,5e-05,4.82059]
[1617918222415,72.43,57683.33,1.8,-0.06953,5e-05,4.81918]
[1617918222416,72.43,57683.33,1.8,-0.06953,5e-05,4.81918]
[1617918224751,72.43,57687.76,1.8,-0.06932,5e-05,4.80788]
[1617918229410,72.44,57686.05,1.8,-0.06941,5e-05,4.813]
[1617918229442,72.44,57686.05,1.8,-0.06941,5e-05,4.813]
[1617918231774,72.42,57686.53,1.8,-0.06936,5e-05,4.81019]
[1617918231804,72.42,57686.53,1.8,-0.06936,5e-05,4.81019]
[1617918231805,72.42,57686.53,1.8,-0.06936,5e-05,4.81019]
[1617918238691,72.43,57686.34,1.8,-0.06939,5e-05,4.81172]
[1617918239608,72.43,57686.34,1.8,-0.06939,5e-05,4.81172]
[1617918239652,72.43,57686.34,1.8,-0.06939,5e-05,4.81172]
[1617918240347,72.43,57686.29,1.8,-0.0694,5e-05,4.81201]
[1617918241134,72.43,57686.64,1.8,-0.06936,5e-05,4.81025]
[1617918241158,72.43,57686.64,1.8,-0.06936,5e-05,4.81025]
[1617918245796,72.42,57687.37,1.8,-0.06932,5e-05,4.80792]
[1617918255119,72.44,57691.68,1.8,-0.06913,5e-05,4.79813]
[1617918260849,72.44,57691.56,1.8,-0.06916,5e-05,4.79963]
[1617918265886,72.45,57689.85,1.8,-0.06926,5e-05,4.80496]
[1617918270919,72.46,57688.58,1.8,-0.06934,5e-05,4.80908]
[1617918275953,72.46,57688.21,1.8,-0.06932,5e-05,4.80717]
[1617918280990,72.47,57687.28,1.8,-0.06938,5e-05,4.81037]
[1617918286025,72.47,57686.64,1.8,-0.06943,5e-05,4.8128]
[1617918291059,72.48,57687.78,1.8,-0.06939,5e-05,4.81053]
[1617918296997,72.48,57687.13,1.8,-0.06943,5e-05,4.81267]
[1617918302139,72.49,57685.34,1.8,-0.06954,5e-05,4.81852]
[1617918308177,72.49,57684.46,1.8,-0.0696,5e-05,4.82162]
[1617918313216,72.5,57683.87,1.8,-0.06964,5e-05,4.82379]
[1617918313597,72.5,57683.87,1.8,-0.06964,5e-05,4.82379]
[1617918318241,72.5,57683.2,1.8,-0.06969,5e-05,4.82607]
[1617918318270,72.5,57684.17,1.8,-0.06964,5e-05,4.82361]
[1617918319825,72.5,57683.03,1.8,-0.06968,5e-05,4.82579]
[1617918320600,72.49,57683.94,1.8,-0.06962,5e-05,4.82255]
[1617918320618,72.49,57683.94,1.8,-0.06962,5e-05,4.82255]
[1617918320621,72.49,57683.94,1.8,-0.06962,5e-05,4.82255]
[1617918326291,72.49,57682.54,1.8,-0.0697,5e-05,4.82687]
[1617918327132,72.49,57683.5,1.8,-0.06965,5e-05,4.82443]
[1617918327223,72.49,57683.5,1.8,-0.06965,5e-05,4.82443]
[1617918327933,72.5,57682.79,1.8,-0.06969,5e-05,4.82644]
[1617918329952,72.48,57687.48,1.8,-0.06942,5e-05,4.81237]
[1617918329977,72.48,57687.48,1.8,-0.06942,5e-05,4.81237]
[1617918332268,72.48,57687.61,1.8,-0.06936,5e-05,4.80767]
[1617918332300,72.48,57687.61,1.8,-0.06936,5e-05,4.80767]
[1617918334632,72.47,57692.03,1.8,-0.0691,5e-05,4.79446]
[1617918334673,72.47,57692.03,1.8,-0.0691,5e-05,4.79446]
[1617918334674,72.47,57692.03,1.8,-0.0691,5e-05,4.79446]
[1617918336946,72.47,57691.79,1.8,-0.06912,5e-05,4.79545]
[1617918336976,72.47,57691.79,1.8,-0.06912,5e-05,4.79545]
[1617918339567,72.46,57694.26,1.8,-0.06897,5e-05,4.7874]
[1617918341638,72.45,57697.9,1.8,-0.06875,5e-05,4.77614]
[1617918341675,72.45,57697.9,1.8,-0.06875,5e-05,4.77614]
[1617918341678,72.45,57697.9,1.8,-0.06875,5e-05,4.77614]
[1617918341696,72.45,57697.9,1.8,-0.06875,5e-05,4.77614]
[1617918343975,72.44,57703.38,1.8,-0.06844,5e-05,4.76004]
[1617918343993,72.44,57703.38,1.8,-0.06844,5e-05,4.76004]
[1617918344299,72.44,57703.38,1.8,-0.06844,5e-05,4.76004]
[1617918344332,72.44,57703.38,1.8,-0.06844,5e-05,4.76004]
[1617918346316,72.43,57704.22,1.8,-0.06839,5e-05,4.75721]
[1617918346353,72.43,57704.22,1.8,-0.06839,5e-05,4.75721]
[1617918348649,72.43,57707.76,1.8,-0.0682,5e-05,4.74754]
[1617918348670,72.43,57707.76,1.8,-0.0682,5e-05,4.74754]
[1617918354509,72.39,57716.27,1.8,-0.06768,5e-05,4.7202]
[1617918354916,72.39,57716.27,1.8,-0.06768,5e-05,4.7202]
[1617918354998,72.39,57716.27,1.8,-0.06768,5e-05,4.7202]
[1617918355016,72.39,57716.27,1.8,-0.06768,5e-05,4.7202]
[1617918355669,72.39,57715.58,1.8,-0.06771,5e-05,4.72176]
[1617918358008,72.4,57720.99,1.8,-0.06745,5e-05,4.70821]
[1617918359039,72.4,57720.77,1.8,-0.06747,5e-05,4.70909]
[1617918364577,72.41,57723.75,1.8,-0.06735,5e-05,4.70322]
[1617918369594,72.42,57722.57,1.8,-0.06744,5e-05,4.70787]
[1617918374649,72.43,57720.57,1.8,-0.06757,5e-05,4.71468]
[1617918380689,72.45,57718.45,1.8,-0.06771,5e-05,4.72199]
[1617918381035,72.45,57718.45,1.8,-0.06771,5e-05,4.72199]
[1617918381107,72.45,57718.45,1.8,-0.06771,5e-05,4.72199]
[1617918381210,72.45,57718.45,1.8,-0.06771,5e-05,4.72199]
[1617918386110,72.46,57720.87,1.8,-0.06762,5e-05,4.71714]
[1617918386156,72.46,57720.87,1.8,-0.06762,5e-05,4.71714]
[1617918387234,72.46,57720.63,1.8,-0.06763,5e-05,4.71805]
[1617918387782,72.46,57720.98,1.8,-0.06761,5e-05,4.7169]
[1617918388450,72.46,57720.98,1.8,-0.06761,5e-05,4.7169]
[1617918388503,72.46,57720.98,1.8,-0.06761,5e-05,4.7169]
[1617918390801,72.45,57721.62,1.8,-0.06757,5e-05,4.71456]
[1617918390818,72.45,57721.62,1.8,-0.06757,5e-05,4.71456]
[1617918396804,72.47,57729.03,1.8,-0.06719,5e-05,4.69345]
[1617918406872,72.49,57736.49,1.8,-0.06688,5e-05,4.67739]
[1617918411909,72.5,57738.94,1.8,-0.06679,5e-05,4.67279]
[1617918416947,72.51,57738.6,1.8,-0.06684,5e-05,4.67548]
[1617918421977,72.53,57744.81,1.8,-0.06657,5e-05,4.66122]
[1617918427014,72.54,57743.38,1.8,-0.06667,5e-05,4.66678]
[1617918432594,72.56,57739.83,1.8,-0.06689,5e-05,4.67815]
[1617918438093,72.57,57740.41,1.8,-0.0669,5e-05,4.67874]
[1617918443129,72.58,57739.05,1.8,-0.067,5e-05,4.68398]
[1617918449174,72.6,57737.61,1.8,-0.0671,5e-05,4.68973]
[1617918454205,72.61,57738.12,1.8,-0.06706,5e-05,4.68641]
[1617918459594,72.62,57739.47,1.8,-0.06703,5e-05,4.68458]
[1617918465282,72.64,57739.63,1.8,-0.06706,5e-05,4.68615]
[1617918470318,72.65,57739.95,1.8,-0.06707,5e-05,4.68699]
[1617918475357,72.66,57739.5,1.8,-0.06712,5e-05,4.68978]
[1617918480594,72.67,57739.63,1.8,-0.06715,5e-05,4.69104]
[1617918486594,72.68,57739.75,1.8,-0.06718,5e-05,4.69265]
[1617918489535,72.69,57739.69,1.8,-0.0672,5e-05,4.69377]
[1617918495497,72.7,57740.0,1.8,-0.06722,5e-05,4.69483]
[1617918498340,72.71,57739.86,1.8,-0.06723,5e-05,4.69551]
[1617918500673,72.71,57739.9,1.8,-0.06725,5e-05,4.69635]
[1617918502992,72.72,57739.91,1.8,-0.06726,5e-05,4.69725]
[1617918503025,72.72,57739.91,1.8,-0.06726,5e-05,4.69725]
[1617918505200,72.71,57739.92,1.8,-0.06723,5e-05,4.69555]
[1617918505348,72.71,57739.92,1.8,-0.06723,5e-05,4.69555]
[1617918507685,72.71,57740.08,1.8,-0.06722,5e-05,4.69492]
[1617918510036,72.71,57737.61,1.8,-0.06735,5e-05,4.70196]
[1617918510063,72.71,57737.61,1.8,-0.06735,5e-05,4.70196]
[1617918512373,72.7,57737.98,1.8,-0.06726,5e-05,4.69568]
[1617918514704,72.7,57739.58,1.8,-0.06717,5e-05,4.6913]
[1617918517049,72.7,57739.71,1.8,-0.06718,5e-05,4.6916]
[1617918519386,72.71,57739.1,1.8,-0.06722,5e-05,4.69382]
[1617918524064,72.72,57740.5,1.8,-0.06718,5e-05,4.69176]
[1617918528722,72.73,57738.08,1.8,-0.06733,5e-05,4.69962]
[1617918531049,72.72,57738.69,1.8,-0.06727,5e-05,4.69635]
[1617918531065,72.72,57738.69,1.8,-0.06727,5e-05,4.69635]
[1617918533399,72.72,57738.68,1.8,-0.06728,5e-05,4.69699]
[1617918538052,72.73,57739.23,1.8,-0.06728,5e-05,4.69711]
[1617918538079,72.73,57739.23,1.8,-0.06728,5e-05,4.69711]
[1617918538639,72.73,57739.23,1.8,-0.06728,5e-05,4.69711]
[1617918540424,72.72,57739.45,1.8,-0.06724,5e-05,4.69483]
[1617918540457,72.72,57739.45,1.8,-0.06724,5e-05,4.69483]
[1617918542738,72.72,57739.46,1.8,-0.06723,5e-05,4.69428]
[1617918547413,72.73,57738.51,1.8,-0.0673,5e-05,4.6983]
[1617918552072,72.74,57738.57,1.8,-0.06732,5e-05,4.69937]
[1617918554427,72.73,57738.87,1.8,-0.06728,5e-05,4.69721]
[1617918554427,72.73,57738.87,1.8,-0.06728,5e-05,4.69721]
[1617918556589,72.72,57739.35,1.8,-0.06725,5e-05,4.69542]
[1617918557831,72.72,57739.78,1.8,-0.06723,5e-05,4.69462]
[1617918559122,72.71,57739.96,1.8,-0.06719,5e-05,4.69247]
[1617918559140,72.71,57739.96,1.8,-0.06719,5e-05,4.69247]
[1617918561467,72.72,57739.85,1.8,-0.06721,5e-05,4.69338]
[1617918566128,72.73,57740.12,1.8,-0.06723,5e-05,4.69426]
[1617918566147,72.73,57740.12,1.8,-0.06723,5e-05,4.69426]
[1617918568481,72.72,57741.08,1.8,-0.06715,5e-05,4.69007]
[1617918568549,72.72,57741.08,1.8,-0.06715,5e-05,4.69007]
[1617918570813,72.71,57741.51,1.8,-0.06712,5e-05,4.68876]
[1617918575474,72.72,57741.46,1.8,-0.0671,5e-05,4.68624]
[1617918582595,72.74,57738.3,1.8,-0.06731,5e-05,4.69732]
[1617918587164,72.75,57738.58,1.8,-0.06731,5e-05,4.69749]
[1617918587218,72.75,57738.58,1.8,-0.06731,5e-05,4.69749]
[1617918589497,72.74,57737.66,1.8,-0.06733,5e-05,4.6985]
[1617918589519,72.74,57737.66,1.8,-0.06733,5e-05,4.6985]
[1617918594158,72.74,57736.67,1.8,-0.06738,5e-05,4.70114]
[1617918594186,72.74,57736.67,1.8,-0.06738,5e-05,4.70114]
[1617918594405,72.74,57737.39,1.8,-0.06735,5e-05,4.69958]
[1617918596517,72.73,57737.93,1.8,-0.06729,5e-05,4.69649]
[1617918596551,72.73,57737.93,1.8,-0.06729,5e-05,4.69649]
[1617918598853,72.73,57739.01,1.8,-0.06723,5e-05,4.69317]
[1617918599412,72.73,57738.0,1.8,-0.06729,5e-05,4.69609]
[1617918599485,72.73,57738.0,1.8,-0.06729,5e-05,4.69609]
[1617918601197,72.72,57737.47,1.8,-0.0673,5e-05,4.69695]
[1617918601223,72.72,57737.47,1.8,-0.0673,5e-05,4.69695]
[1617918603514,72.73,57737.89,1.8,-0.06729,5e-05,4.69646]
[1617918608197,72.74,57738.64,1.8,-0.06728,5e-05,4.69605]
[1617918608262,72.74,57738.64,1.8,-0.06728,5e-05,4.69605]
[1617918610522,72.72,57739.63,1.8,-0.06719,5e-05,4.69097]
[1617918610551,72.72,57739.63,1.8,-0.06719,5e-05,4.69097]
[1617918610553,72.72,57739.63,1.8,-0.06719,5e-05,4.69097]
[1617918615186,72.73,57740.3,1.8,-0.06718,5e-05,4.69048]
[1617918615223,72.73,57740.3,1.8,-0.06718,5e-05,4.69048]
[1617918616114,72.72,57739.39,1.8,-0.06721,5e-05,4.692]
[1617918617533,72.71,57739.69,1.8,-0.06716,5e-05,4.68955]
[1617918617562,72.71,57739.69,1.8,-0.06716,5e-05,4.68955]
[1617918619063,72.71,57739.9,1.8,-0.06716,5e-05,4.68932]
[1617918619744,72.72,57739.67,1.8,-0.06717,5e-05,4.69024]
[1617918619897,72.72,57739.67,1.8,-0.06717,5e-05,4.69024]
[1617918624565,72.69,57749.09,1.8,-0.06663,5e-05,4.66161]
[1617918624607,72.69,57749.09,1.8,-0.06663,5e-05,4.66161]
[1617918626881,72.69,57755.89,1.8,-0.06631,5e-05,4.64477]
[1617918626901,72.69,57755.89,1.8,-0.06631,5e-05,4.64477]
[1617918629100,72.69,57757.71,1.8,-0.06621,5e-05,4.63926]
[1617918631574,72.66,57757.14,1.8,-0.06613,5e-05,4.63388]
[1617918631591,72.66,57757.14,1.8,-0.06613,5e-05,4.63388]
[1617918633920,72.67,57761.66,1.8,-0.06592,5e-05,4.62305]
[1617918636228,72.68,57762.34,1.8,-0.0659,5e-05,4.62215]
[1617918636256,72.68,57762.34,1.8,-0.0659,5e-05,4.62215]
[1617918638566,72.66,57762.67,1.8,-0.06586,5e-05,4.61974]
[1617918638616,72.66,57762.67,1.8,-0.06586,5e-05,4.61974]
[1617918639528,72.66,57764.31,1.8,-0.06577,5e-05,4.61516]
[1617918639610,72.66,57764.31,1.8,-0.06577,5e-05,4.61516]
[1617918641619,72.65,57780.86,1.8,-0.06494,5e-05,4.57114]
[1617918643241,72.65,57788.64,1.8,-0.06455,5e-05,4.55052]
[1617918643275,72.65,57788.64,1.8,-0.06455,5e-05,4.55052]
[1617918648511,72.67,57798.6,1.8,-0.06413,5e-05,4.52796]
[1617918648602,72.67,57798.01,1.8,-0.06417,5e-05,4.53004]
[1617918650265,72.67,57799.47,1.8,-0.06409,5e-05,4.52569]
[1617918650289,72.67,57799.47,1.8,-0.06409,5e-05,4.52569]
[1617918652596,72.67,57804.33,1.8,-0.06387,5e-05,4.51447]
[1617918654934,72.67,57808.68,1.8,-0.06366,5e-05,4.5028]
[1617918655041,72.67,57808.68,1.8,-0.06366,5e-05,4.5028]
[1617918660656,72.64,57811.77,1.8,-0.06345,5e-05,4.49145]
[1617918665692,72.62,57809.97,1.8,-0.06348,5e-05,4.49312]
[1617918670724,72.6,57809.73,1.8,-0.06344,5e-05,4.49087]
[1617918679036,72.57,57802.66,1.8,-0.06369,5e-05,4.50419]
[1617918679134,72.57,57802.66,1.8,-0.06369,5e-05,4.50419]
[1617918683037,72.59,57801.39,1.8,-0.06379,5e-05,4.50986]
[1617918683071,72.59,57801.39,1.8,-0.06379,5e-05,4.50986]
[1617918688289,72.57,57807.2,1.8,-0.06346,5e-05,4.49213]
[1617918688357,72.57,57807.2,1.8,-0.06346,5e-05,4.49213]
[1617918690051,72.58,57806.23,1.8,-0.06353,5e-05,4.49588]
[1617918690169,72.58,57806.23,1.8,-0.06353,5e-05,4.49588]
[1617918691960,72.57,57808.16,1.8,-0.06338,5e-05,4.48625]
[1617918692399,72.57,57808.16,1.8,-0.06338,5e-05,4.48625]
[1617918692417,72.57,57808.16,1.8,-0.06338,5e-05,4.48625]
[1617918694392,72.58,57805.21,1.8,-0.06354,5e-05,4.49504]
[1617918694731,72.58,57805.21,1.8,-0.06354,5e-05,4.49504]
[1617918697075,72.57,57804.18,1.8,-0.06358,5e-05,4.49712]
[1617918699140,72.58,57803.78,1.8,-0.06362,5e-05,4.4994]
[1617918699209,72.58,57803.78,1.8,-0.06362,5e-05,4.4994]
[1617918700241,72.58,57803.79,1.8,-0.06361,5e-05,4.49879]
[1617918708594,72.54,57804.64,1.8,-0.06348,5e-05,4.49146]
[1617918711805,72.53,57805.64,1.8,-0.0634,5e-05,4.48722]
[1617918711956,72.53,57805.64,1.8,-0.0634,5e-05,4.48722]
[1617918711958,72.53,57805.64,1.8,-0.0634,5e-05,4.48722]
[1617918712116,72.53,57805.64,1.8,-0.0634,5e-05,4.48722]
[1617918713443,72.52,57801.83,1.8,-0.06357,5e-05,4.49633]
[1617918715773,72.53,57801.2,1.8,-0.06362,5e-05,4.49923]
[1617918716065,72.54,57799.84,1.8,-0.0637,5e-05,4.50332]
[1617918718014,72.55,57798.84,1.8,-0.06377,5e-05,4.50712]
[1617918718075,72.55,57798.84,1.8,-0.06377,5e-05,4.50712]
[1617918720066,72.54,57799.17,1.8,-0.06374,5e-05,4.50569]
[1617918720462,72.54,57799.95,1.8,-0.06369,5e-05,4.50309]
[1617918720490,72.54,57799.95,1.8,-0.06369,5e-05,4.50309]
[1617918722782,72.54,57798.71,1.8,-0.06375,5e-05,4.50629]
[1617918722815,72.54,57798.71,1.8,-0.06375,5e-05,4.50629]
[1617918725119,72.54,57798.84,1.8,-0.06374,5e-05,4.5054]
[1617918725154,72.54,57798.84,1.8,-0.06374,5e-05,4.5054]
[1617918727455,72.54,57799.7,1.8,-0.06372,5e-05,4.50445]
[1617918727488,72.54,57799.7,1.8,-0.06372,5e-05,4.50445]
[1617918730088,72.53,57801.91,1.8,-0.06358,5e-05,4.49706]
[1617918735178,72.51,57800.41,1.8,-0.0636,5e-05,4.49797]
[1617918739150,72.49,57802.63,1.8,-0.06345,5e-05,4.49007]
[1617918739172,72.49,57802.63,1.8,-0.06345,5e-05,4.49007]
[1617918741486,72.5,57802.1,1.8,-0.0635,5e-05,4.49271]
[1617918741500,72.5,57802.1,1.8,-0.0635,5e-05,4.49271]
[1617918743833,72.5,57801.93,1.8,-0.06349,5e-05,4.49199]
[1617918743875,72.5,57801.93,1.8,-0.06349,5e-05,4.49199]
[1617918746168,72.5,57801.71,1.8,-0.0635,5e-05,4.49265]
[1617918746209,72.5,57801.71,1.8,-0.0635,5e-05,4.49265]
[1617918748415,72.49,57797.69,1.8,-0.06368,5e-05,4.50237]
[1617918759346,72.45,57796.28,1.8,-0.06359,5e-05,4.49603]
[1617918764382,72.43,57797.24,1.8,-0.06349,5e-05,4.49073]
[1617918769417,72.41,57797.29,1.8,-0.06344,5e-05,4.48781]
[1617918769539,72.41,57797.29,1.8,-0.06344,5e-05,4.48781]
[1617918769592,72.41,57797.29,1.8,-0.06344,5e-05,4.48781]
[1617918771860,72.42,57798.56,1.8,-0.06341,5e-05,4.48654]
[1617918771886,72.42,57798.56,1.8,-0.06341,5e-05,4.48654]
[1617918777473,72.4,57798.18,1.8,-0.06338,5e-05,4.48475]
[1617918780979,72.39,57798.55,1.8,-0.06332,5e-05,4.4816]
[1617918781069,72.39,57798.55,1.8,-0.06332,5e-05,4.4816]
[1617918785901,72.4,57794.02,1.8,-0.06359,5e-05,4.49576]
[1617918785931,72.4,57794.02,1.8,-0.06359,5e-05,4.49576]
[1617918787816,72.4,57793.21,1.8,-0.06363,5e-05,4.4979]
[1617918790571,72.39,57790.86,1.8,-0.06371,5e-05,4.50217]
[1617918790593,72.39,57790.86,1.8,-0.06371,5e-05,4.50217]
[1617918792907,72.41,57791.79,1.8,-0.0637,5e-05,4.5017]
[1617918792931,72.41,57791.79,1.8,-0.0637,5e-05,4.5017]
[1617918797586,72.39,57793.24,1.8,-0.06359,5e-05,4.49569]
[1617918799917,72.39,57793.83,1.8,-0.06357,5e-05,4.49489]
[1617918799932,72.39,57793.83,1.8,-0.06357,5e-05,4.49489]
[1617918799960,72.39,57793.83,1.8,-0.06357,5e-05,4.49489]
[1617918801478,72.39,57793.83,1.8,-0.06357,5e-05,4.49489]
[1617918802254,72.39,57793.7,1.8,-0.06357,5e-05,4.49467]
[1617918802276,72.39,57793.7,1.8,-0.06357,5e-05,4.49467]
[1617918802304,72.39,57793.7,1.8,-0.06357,5e-05,4.49467]
[1617918804595,72.38,57794.24,1.8,-0.06351,5e-05,4.49159]
[1617918804631,72.38,57794.24,1.8,-0.06351,5e-05,4.49159]
[1617918806941,72.38,57794.55,1.8,-0.0635,5e-05,4.49089]
[1617918806969,72.38,57794.55,1.8,-0.0635,5e-05,4.49089]
[1617918811595,72.37,57794.3,1.8,-0.06348,5e-05,4.48993]
[1617918811627,72.37,57794.3,1.8,-0.06348,5e-05,4.48993]
[1617918813931,72.38,57794.26,1.8,-0.06348,5e-05,4.48844]
[1617918815934,72.38,57794.26,1.8,-0.06348,5e-05,4.48844]
[1617918816276,72.38,57794.26,1.8,-0.06348,5e-05,4.48844]
[1617918818607,72.37,57794.35,1.8,-0.06344,5e-05,4.48653]
[1617918818639,72.37,57794.35,1.8,-0.06344,5e-05,4.48653]
[1617918820937,72.36,57795.01,1.8,-0.06339,5e-05,4.48373]
[1617918820964,72.36,57795.01,1.8,-0.06339,5e-05,4.48373]
[1617918827825,72.34,57791.89,1.8,-0.06349,5e-05,4.48913]
[1617918827950,72.34,57791.89,1.8,-0.06349,5e-05,4.48913]
[1617918827989,72.34,57791.89,1.8,-0.06349,5e-05,4.48913]
[1617918830287,72.35,57790.37,1.8,-0.06358,5e-05,4.49367]
[1617918830319,72.35,57790.37,1.8,-0.06358,5e-05,4.49367]
[1617918832006,72.35,57790.75,1.8,-0.06356,5e-05,4.49278]
[1617918832634,72.35,57790.75,1.8,-0.06356,5e-05,4.49278]
[1617918834959,72.35,57791.21,1.8,-0.06353,5e-05,4.49113]
[1617918834974,72.35,57791.21,1.8,-0.06353,5e-05,4.49113]
[1617918834988,72.35,57791.21,1.8,-0.06353,5e-05,4.49113]
[1617918837304,72.34,57791.66,1.8,-0.0635,5e-05,4.48952]
[1617918837345,72.34,57791.66,1.8,-0.0635,5e-05,4.48952]
[1617918839632,72.35,57791.93,1.8,-0.06351,5e-05,4.49015]
[1617918841981,72.35,57792.18,1.8,-0.06349,5e-05,4.48905]
[1617918844311,72.34,57792.91,1.8,-0.06344,5e-05,4.48663]
[1617918844340,72.34,57792.91,1.8,-0.06344,5e-05,4.48663]
[1617918846640,72.35,57794.03,1.8,-0.0634,5e-05,4.48455]
[1617918846662,72.35,57794.03,1.8,-0.0634,5e-05,4.48455]
[1617918848621,72.35,57794.15,1.8,-0.06341,5e-05,4.48493]
[1617918848982,72.35,57793.53,1.8,-0.06342,5e-05,4.48539]
[1617918849008,72.35,57793.53,1.8,-0.06342,5e-05,4.48539]
[1617918849009,72.35,57793.53,1.8,-0.06342,5e-05,4.48539]
[1617918851313,72.36,57790.82,1.8,-0.06357,5e-05,4.49363]
[1617918851633,72.36,57790.82,1.8,-0.06357,5e-05,4.49363]
[1617918853670,72.35,57791.12,1.8,-0.06355,5e-05,4.49228]
[1617918853689,72.35,57791.12,1.8,-0.06355,5e-05,4.49228]
[1617918855990,72.35,57791.25,1.8,-0.06353,5e-05,4.4915]
[1617918856011,72.35,57791.25,1.8,-0.06353,5e-05,4.4915]
[1617918858183,72.35,57791.15,1.8,-0.06353,5e-05,4.49127]
[1617918860659,72.34,57789.41,1.8,-0.06359,5e-05,4.49458]
[1617918860688,72.34,57789.41,1.8,-0.06359,5e-05,4.49458]
[1617918862990,72.33,57788.86,1.8,-0.06361,5e-05,4.49543]
[1617918863042,72.33,57788.86,1.8,-0.06361,5e-05,4.49543]
[1617918865326,72.33,57788.57,1.8,-0.06363,5e-05,4.49632]
[1617918865357,72.33,57788.57,1.8,-0.06363,5e-05,4.49632]
[1617918867662,72.34,57789.12,1.8,-0.06362,5e-05,4.49622]
[1617918867704,72.34,57789.12,1.8,-0.06362,5e-05,4.49622]
[1617918869943,72.34,57788.85,1.8,-0.06364,5e-05,4.49699]
[1617918872352,72.33,57791.88,1.8,-0.06342,5e-05,4.48399]
[1617918872389,72.33,57791.88,1.8,-0.06342,5e-05,4.48399]
[1617918874675,72.34,57791.91,1.8,-0.06344,5e-05,4.48523]
[1617918874710,72.34,57791.91,1.8,-0.06344,5e-05,4.48523]
[1617918877014,72.34,57793.47,1.8,-0.06337,5e-05,4.48137]
[1617918877040,72.34,57793.47,1.8,-0.06337,5e-05,4.48137]
[1617918879362,72.35,57795.45,1.8,-0.06329,5e-05,4.47713]
[1617918879385,72.35,57795.45,1.8,-0.06329,5e-05,4.47713]
[1617918881542,72.34,57794.73,1.8,-0.06331,5e-05,4.47842]
[1617918884039,72.33,57793.78,1.8,-0.06333,5e-05,4.47922]
[1617918884069,72.33,57793.78,1.8,-0.06333,5e-05,4.47922]
[1617918886371,72.34,57789.59,1.8,-0.06354,5e-05,4.49069]
[1617918886420,72.34,57789.59,1.8,-0.06354,5e-05,4.49069]
[1617918888709,72.33,57788.28,1.8,-0.06358,5e-05,4.49292]
[1617918891043,72.33,57786.75,1.8,-0.06366,5e-05,4.49691]
[1617918891056,72.33,57786.75,1.8,-0.06366,5e-05,4.49691]
[1617918897594,72.31,57783.56,1.8,-0.06376,5e-05,4.50223]
[1617918898059,72.31,57783.56,1.8,-0.06376,5e-05,4.50223]
[1617918898081,72.31,57783.56,1.8,-0.06376,5e-05,4.50223]
[1617918900403,72.32,57782.32,1.8,-0.06383,5e-05,4.50611]
[1617918900425,72.32,57782.32,1.8,-0.06383,5e-05,4.50611]
[1617918902763,72.31,57781.92,1.8,-0.06383,5e-05,4.50596]
[1617918913493,72.26,57776.46,1.8,-0.06398,5e-05,4.51351]
[1617918914404,72.26,57776.46,1.8,-0.06398,5e-05,4.51351]
[1617918914435,72.26,57776.46,1.8,-0.06398,5e-05,4.51351]
[1617918916760,72.27,57775.71,1.8,-0.06402,5e-05,4.51607]
[1617918916799,72.27,57775.71,1.8,-0.06402,5e-05,4.51607]
[1617918922558,72.25,57774.44,1.8,-0.06404,5e-05,4.51695]
[1617918923777,72.25,57773.38,1.8,-0.06408,5e-05,4.51908]
[1617918923795,72.25,57773.38,1.8,-0.06408,5e-05,4.51908]
[1617918926097,72.24,57773.25,1.8,-0.06408,5e-05,4.5188]
[1617918926130,72.24,57773.25,1.8,-0.06408,5e-05,4.5188]
[1617918928980,72.24,57772.43,1.8,-0.06412,5e-05,4.52095]
[1617918937797,72.21,57772.91,1.8,-0.06396,5e-05,4.51135]
[1617918937827,72.21,57772.91,1.8,-0.06396,5e-05,4.51135]
[1617918940137,72.2,57773.11,1.8,-0.06394,5e-05,4.51032]
[1617918940161,72.2,57773.11,1.8,-0.06394,5e-05,4.51032]
[1617918946728,72.18,57772.49,1.8,-0.06392,5e-05,4.50904]
[1617918947136,72.18,57772.49,1.8,-0.06392,5e-05,4.50904]
[1617918947191,72.18,57772.49,1.8,-0.06392,5e-05,4.50904]
[1617918949481,72.18,57772.44,1.8,-0.06392,5e-05,4.50923]
[1617918949513,72.18,57772.44,1.8,-0.06392,5e-05,4.50923]
[1617918950947,72.18,57773.22,1.8,-0.06388,5e-05,4.50669]
[1617918956486,72.16,57773.43,1.8,-0.06381,5e-05,4.50329]
[1617918958814,72.17,57773.74,1.8,-0.06382,5e-05,4.50377]
[1617918958831,72.17,57773.74,1.8,-0.06382,5e-05,4.50377]
[1617918961170,72.17,57774.07,1.8,-0.06381,5e-05,4.503]
[1617918963311,72.16,57774.56,1.8,-0.06375,5e-05,4.50004]
[1617918965518,72.15,57775.06,1.8,-0.06371,5e-05,4.49765]
[1617918965826,72.15,57775.06,1.8,-0.06371,5e-05,4.49765]
[1617918965854,72.15,57775.06,1.8,-0.06371,5e-05,4.49765]
[1617918968163,72.15,57775.41,1.8,-0.06371,5e-05,4.49748]
[1617918968202,72.15,57775.41,1.8,-0.06371,5e-05,4.49748]
[1617918969104,72.15,57775.59,1.8,-0.06369,5e-05,4.49646]
[1617918970524,72.15,57775.77,1.8,-0.06367,5e-05,4.49544]
[1617918972857,72.16,57776.1,1.8,-0.06368,5e-05,4.49593]
[1617918975182,72.15,57775.78,1.8,-0.06368,5e-05,4.49628]
[1617918975183,72.15,57775.78,1.8,-0.06368,5e-05,4.49628]
[1617918977520,72.16,57775.68,1.8,-0.06371,5e-05,4.49785]
[1617918977533,72.16,57775.68,1.8,-0.06371,5e-05,4.49785]
[1617918977539,72.16,57775.68,1.8,-0.06371,5e-05,4.49785]
[1617918978352,72.16,57775.68,1.8,-0.06371,5e-05,4.49785]
[1617918982191,72.14,57775.94,1.8,-0.06365,5e-05,4.49439]
[1617918982225,72.14,57775.94,1.8,-0.06365,5e-05,4.49439]
[1617918984521,72.15,57776.18,1.8,-0.06366,5e-05,4.4951]
[1617918984542,72.15,57776.18,1.8,-0.06366,5e-05,4.4951]
[1617918989206,72.14,57776.61,1.8,-0.0636,5e-05,4.49177]
[1617918989264,72.14,57776.61,1.8,-0.0636,5e-05,4.49177]
[1617918989279,72.14,57776.61,1.8,-0.0636,5e-05,4.49177]
[1617918991537,72.12,57776.32,1.8,-0.06354,5e-05,4.48727]
[1617918991573,72.12,57776.32,1.8,-0.06354,5e-05,4.48727]
[1617918993873,72.13,57776.55,1.8,-0.06355,5e-05,4.48805]
[1617918993924,72.13,57776.55,1.8,-0.06355,5e-05,4.48805]
[1617918994616,72.13,57776.55,1.8,-0.06355,5e-05,4.48805]
[1617918996211,72.13,57777.51,1.8,-0.0635,5e-05,4.48517]
[1617918996236,72.13,57777.51,1.8,-0.0635,5e-05,4.48517]
[1617918998553,72.14,57777.47,1.8,-0.06353,5e-05,4.48661]
[1617918998571,72.14,57777.47,1.8,-0.06353,5e-05,4.48661]
[1617919003223,72.12,57776.15,1.8,-0.06354,5e-05,4.48727]
[1617919005558,72.13,57775.72,1.8,-0.06358,5e-05,4.48972]
[1617919005558,72.13,57775.72,1.8,-0.06358,5e-05,4.48972]
[1617919005606,72.13,57775.72,1.8,-0.06358,5e-05,4.48972]
[1617919008091,72.12,57775.59,1.8,-0.06357,5e-05,4.48894]
[1617919010241,72.12,57775.49,1.8,-0.06357,5e-05,4.48866]
[1617919012582,72.12,57776.34,1.8,-0.06353,5e-05,4.48674]
[1617919012582,72.12,57776.34,1.8,-0.06353,5e-05,4.48674]
[1617919018229,72.1,57776.62,1.8,-0.06346,5e-05,4.48279]
[1617919023263,72.08,57777.47,1.8,-0.06337,5e-05,4.47797]
[1617919024248,72.08,57777.47,1.8,-0.06337,5e-05,4.47797]
[1617919024317,72.07,57777.1,1.8,-0.06338,5e-05,4.47839]
[1617919031324,72.05,57776.27,1.8,-0.06335,5e-05,4.47684]
[1617919035935,72.03,57774.99,1.8,-0.06337,5e-05,4.47803]
[1617919035975,72.03,57774.99,1.8,-0.06337,5e-05,4.47803]
[1617919035992,72.03,57774.99,1.8,-0.06337,5e-05,4.47803]
[1617919038266,72.03,57773.99,1.8,-0.06341,5e-05,4.48007]
[1617919038298,72.03,57773.99,1.8,-0.06341,5e-05,4.48007]
[1617919038298,72.03,57773.99,1.8,-0.06341,5e-05,4.48007]
[1617919040602,72.02,57772.22,1.8,-0.06348,5e-05,4.48353]
[1617919040636,72.02,57772.22,1.8,-0.06348,5e-05,4.48353]
[1617919041723,72.03,57770.44,1.8,-0.06358,5e-05,4.48895]
[1617919042941,72.02,57769.95,1.8,-0.06359,5e-05,4.48966]
[1617919042968,72.02,57769.95,1.8,-0.06359,5e-05,4.48966]
[1617919045282,72.03,57769.16,1.8,-0.06363,5e-05,4.49181]
[1617919045312,72.03,57769.16,1.8,-0.06363,5e-05,4.49181]
[1617919047633,72.02,57768.5,1.8,-0.06366,5e-05,4.49309]
[1617919047674,72.02,57768.5,1.8,-0.06366,5e-05,4.49309]
[1617919047720,72.02,57768.5,1.8,-0.06366,5e-05,4.49309]
[1617919049955,72.02,57767.74,1.8,-0.06367,5e-05,4.49394]
[1617919052292,72.02,57767.28,1.8,-0.06365,5e-05,4.49167]
[1617919052318,72.02,57767.28,1.8,-0.06365,5e-05,4.49167]
[1617919053146,72.02,57766.76,1.8,-0.06369,5e-05,4.49368]
[1617919054627,72.01,57765.87,1.8,-0.06371,5e-05,4.49484]
[1617919054645,72.01,57765.87,1.8,-0.06371,5e-05,4.49484]
[1617919056964,72.02,57765.19,1.8,-0.06377,5e-05,4.49792]
[1617919056985,72.02,57765.19,1.8,-0.06377,5e-05,4.49792]
[1617919056995,72.02,57765.19,1.8,-0.06377,5e-05,4.49792]
[1617919059313,72.02,57763.88,1.8,-0.06383,5e-05,4.50139]
[1617919059336,72.02,57763.88,1.8,-0.06383,5e-05,4.50139]
[1617919061636,72.02,57762.5,1.8,-0.0639,5e-05,4.50502]
[1617919062647,72.02,57762.37,1.8,-0.06391,5e-05,4.50544]
[1617919063973,72.02,57762.34,1.8,-0.0639,5e-05,4.50493]
[1617919068663,72.0,57762.5,1.8,-0.06384,5e-05,4.50171]
[1617919068705,72.0,57762.5,1.8,-0.06384,5e-05,4.50171]
[1617919068707,72.0,57762.5,1.8,-0.06384,5e-05,4.50171]
[1617919070983,72.01,57763.96,1.8,-0.0638,5e-05,4.49927]
[1617919071005,72.01,57763.96,1.8,-0.0638,5e-05,4.49927]
[1617919073321,72.01,57763.18,1.8,-0.06383,5e-05,4.50138]
[1617919073345,72.01,57763.18,1.8,-0.06383,5e-05,4.50138]
[1617919075667,72.01,57763.46,1.8,-0.06382,5e-05,4.50075]
[1617919075701,72.01,57763.46,1.8,-0.06382,5e-05,4.50075]
[1617919077503,72.01,57762.78,1.8,-0.06386,5e-05,4.50261]
[1617919080344,72.0,57761.91,1.8,-0.06388,5e-05,4.50372]
[1617919082667,72.0,57762.29,1.8,-0.06385,5e-05,4.50226]
[1617919082668,72.0,57762.29,1.8,-0.06385,5e-05,4.50226]
[1617919082700,72.0,57762.19,1.8,-0.06387,5e-05,4.50318]
[1617919087358,71.99,57761.06,1.8,-0.06388,5e-05,4.5038]
[1617919087391,71.99,57761.06,1.8,-0.06388,5e-05,4.5038]
[1617919089696,71.99,57761.67,1.8,-0.06387,5e-05,4.503]
[1617919089724,71.99,57761.67,1.8,-0.06387,5e-05,4.503]
[1617919091138,71.99,57761.7,1.8,-0.06385,5e-05,4.50235]
[1617919094371,71.98,57761.83,1.8,-0.06382,5e-05,4.50035]
[1617919094397,71.98,57761.83,1.8,-0.06382,5e-05,4.50035]
[1617919096705,71.98,57761.42,1.8,-0.06384,5e-05,4.50151]
[1617919096752,71.98,57761.42,1.8,-0.06384,5e-05,4.50151]
[1617919101378,71.97,57763.44,1.8,-0.06371,5e-05,4.49475]
[1617919101409,71.97,57763.44,1.8,-0.06371,5e-05,4.49475]
[1617919103713,71.97,57763.48,1.8,-0.06371,5e-05,4.49477]
[1617919103745,71.97,57763.48,1.8,-0.06371,5e-05,4.49477]
[1617919106230,71.97,57763.3,1.8,-0.06372,5e-05,4.49483]
[1617919110721,71.95,57762.75,1.8,-0.06369,5e-05,4.49349]
[1617919110761,71.95,57762.75,1.8,-0.06369,5e-05,4.49349]
[1617919113067,71.96,57761.78,1.8,-0.06372,5e-05,4.49374]
[1617919113087,71.96,57761.78,1.8,-0.06372,5e-05,4.49374]
[1617919118931,71.94,57760.9,1.8,-0.06372,5e-05,4.49393]
[1617919120103,71.94,57761.08,1.8,-0.0637,5e-05,4.49292]
[1617919120121,71.94,57761.08,1.8,-0.0637,5e-05,4.49292]
[1617919122413,71.94,57761.49,1.8,-0.0637,5e-05,4.49267]
[1617919122458,71.94,57761.49,1.8,-0.0637,5e-05,4.49267]
[1617919123625,71.94,57761.32,1.8,-0.0637,5e-05,4.49256]
[1617919129003,71.92,57760.81,1.8,-0.06366,5e-05,4.49064]
[1617919129414,71.92,57760.81,1.8,-0.06366,5e-05,4.49064]
[1617919129441,71.92,57760.81,1.8,-0.06366,5e-05,4.49064]
[1617919131749,71.93,57762.61,1.8,-0.0636,5e-05,4.48738]
[1617919131779,71.93,57762.61,1.8,-0.0636,5e-05,4.48738]
[1617919136423,71.91,57762.8,1.8,-0.06355,5e-05,4.48477]
[1617919136450,71.91,57762.8,1.8,-0.06355,5e-05,4.48477]
[1617919138770,71.92,57762.61,1.8,-0.06358,5e-05,4.48611]
[1617919141421,71.91,57763.53,1.8,-0.06351,5e-05,4.48268]
[1617919143648,71.9,57762.63,1.8,-0.06353,5e-05,4.48341]
[1617919146207,71.89,57762.15,1.8,-0.06352,5e-05,4.48305]
[1617919150444,71.88,57763.82,1.8,-0.06341,5e-05,4.47722]
[1617919152779,71.86,57763.56,1.8,-0.0634,5e-05,4.47633]
[1617919152801,71.86,57763.56,1.8,-0.0634,5e-05,4.47633]
[1617919155114,71.87,57763.42,1.8,-0.06343,5e-05,4.47809]
[1617919155801,71.88,57763.35,1.8,-0.06345,5e-05,4.47899]
[1617919157464,71.87,57761.49,1.8,-0.06352,5e-05,4.48272]
[1617919157492,71.87,57761.49,1.8,-0.06352,5e-05,4.48272]
[1617919159789,71.88,57761.03,1.8,-0.06356,5e-05,4.48529]
[1617919159814,71.88,57761.03,1.8,-0.06356,5e-05,4.48529]
[1617919163494,71.87,57761.15,1.8,-0.06352,5e-05,4.48285]
[1617919163571,71.87,57761.15,1.8,-0.06352,5e-05,4.48285]
[1617919164476,71.87,57760.86,1.8,-0.06355,5e-05,4.48429]
[1617919164519,71.87,57760.86,1.8,-0.06355,5e-05,4.48429]
[1617919166112,71.87,57760.4,1.8,-0.06356,5e-05,4.48494]
[1617919168004,71.86,57759.28,1.8,-0.06359,5e-05,4.48678]
[1617919171866,71.85,57756.72,1.8,-0.06363,5e-05,4.48762]
[1617919178501,71.83,57756.45,1.8,-0.0636,5e-05,4.48567]
[1617919178536,71.83,57756.45,1.8,-0.0636,5e-05,4.48567]
[1617919180822,71.83,57757.32,1.8,-0.06356,5e-05,4.48378]
[1617919180850,71.83,57757.32,1.8,-0.06356,5e-05,4.48378]
[1617919186406,71.81,57759.12,1.8,-0.06342,5e-05,4.47605]
[1617919187856,71.81,57759.12,1.8,-0.06342,5e-05,4.47605]
[1617919187883,71.81,57759.12,1.8,-0.06342,5e-05,4.47605]
[1617919190178,71.81,57758.39,1.8,-0.06347,5e-05,4.47883]
[1617919190229,71.81,57758.39,1.8,-0.06347,5e-05,4.47883]
[1617919191243,71.82,57757.38,1.8,-0.06353,5e-05,4.48211]
[1617919197484,71.79,57757.61,1.8,-0.06346,5e-05,4.47793]
[1617919201904,71.78,57758.76,1.8,-0.06337,5e-05,4.47343]
[1617919201931,71.78,57758.76,1.8,-0.06337,5e-05,4.47343]
[1617919204070,71.79,57759.35,1.8,-0.06336,5e-05,4.47286]
[1617919204211,71.79,57759.35,1.8,-0.06336,5e-05,4.47286]
[1617919206574,71.79,57758.42,1.8,-0.0634,5e-05,4.47493]
[1617919206619,71.79,57758.42,1.8,-0.0634,5e-05,4.47493]
[1617919208894,71.79,57757.77,1.8,-0.06344,5e-05,4.47732]
[1617919210482,71.79,57757.53,1.8,-0.06346,5e-05,4.47811]
[1617919211235,71.79,57757.1,1.8,-0.06347,5e-05,4.47871]
[1617919213581,71.78,57757.4,1.8,-0.06344,5e-05,4.47693]
[1617919213596,71.78,57757.4,1.8,-0.06344,5e-05,4.47693]
[1617919215909,71.79,57757.02,1.8,-0.06347,5e-05,4.47879]
[1617919218243,71.78,57756.04,1.8,-0.0635,5e-05,4.48029]
[1617919220578,71.77,57755.44,1.8,-0.06351,5e-05,4.4808]
[1617919220610,71.77,57755.44,1.8,-0.06351,5e-05,4.4808]
[1617919222921,71.78,57748.63,1.8,-0.06385,5e-05,4.49915]
[1617919224183,71.78,57745.17,1.8,-0.06401,5e-05,4.50752]
[1617919224266,71.78,57745.17,1.8,-0.06401,5e-05,4.50752]
[1617919225274,71.77,57741.84,1.8,-0.06416,5e-05,4.51558]
[1617919225296,71.77,57741.84,1.8,-0.06416,5e-05,4.51558]
[1617919229935,71.78,57716.47,1.8,-0.06544,5e-05,4.58307]
[1617919234628,71.8,57694.39,1.8,-0.06653,5e-05,4.63919]
[1617919234675,71.8,57694.39,1.8,-0.06653,5e-05,4.63919]
[1617919235716,71.8,57689.07,1.8,-0.0668,5e-05,4.6536]
[1617919241667,71.77,57691.81,1.8,-0.06658,5e-05,4.64174]
[1617919241725,71.77,57691.81,1.8,-0.06658,5e-05,4.64174]
[1617919241726,71.77,57691.81,1.8,-0.06658,5e-05,4.64174]
[1617919241753,71.77,57691.81,1.8,-0.06658,5e-05,4.64174]
[1617919244000,71.75,57691.33,1.8,-0.06656,5e-05,4.6407]
[1617919244035,71.75,57691.33,1.8,-0.06656,5e-05,4.6407]
[1617919246335,71.76,57692.25,1.8,-0.06653,5e-05,4.63919]
[1617919246370,71.76,57692.25,1.8,-0.06653,5e-05,4.63919]
[1617919251865,71.74,57693.18,1.8,-0.06642,5e-05,4.63336]
[1617919253336,71.73,57695.31,1.8,-0.0663,5e-05,4.62704]
[1617919253464,71.73,57695.31,1.8,-0.0663,5e-05,4.62704]
[1617919258009,71.74,57694.22,1.8,-0.06638,5e-05,4.631]
[1617919259150,71.73,57693.58,1.8,-0.0664,5e-05,4.63193]
[1617919260360,71.73,57692.42,1.8,-0.06644,5e-05,4.63422]
[1617919262712,71.72,57694.0,1.8,-0.06633,5e-05,4.62856]
[1617919265044,71.71,57694.23,1.8,-0.06632,5e-05,4.62771]
[1617919265048,71.71,57694.23,1.8,-0.06632,5e-05,4.62771]
[1617919265089,71.71,57694.23,1.8,-0.06632,5e-05,4.62771]
[1617919269710,71.69,57696.88,1.8,-0.06613,5e-05,4.61758]
[1617919269754,71.69,57696.88,1.8,-0.06613,5e-05,4.61758]
[1617919269755,71.69,57696.88,1.8,-0.06613,5e-05,4.61758]
[1617919272039,71.69,57696.88,1.8,-0.06613,5e-05,4.61758]
[1617919272084,71.69,57696.88,1.8,-0.06613,5e-05,4.61758]
[1617919273623,71.69,57696.52,1.8,-0.06615,5e-05,4.61878]
[1617919274369,71.69,57696.08,1.8,-0.06616,5e-05,4.61921]
[1617919274409,71.69,57696.08,1.8,-0.06616,5e-05,4.61921]
[1617919274410,71.69,57696.08,1.8,-0.06616,5e-05,4.61921]
[1617919276713,71.69,57694.62,1.8,-0.06623,5e-05,4.62329]
[1617919276730,71.69,57694.62,1.8,-0.06623,5e-05,4.62329]
[1617919281411,71.67,57692.47,1.8,-0.06627,5e-05,4.62524]
[1617919281444,71.67,57692.47,1.8,-0.06627,5e-05,4.62524]
[1617919283718,71.67,57692.43,1.8,-0.06629,5e-05,4.62631]
[1617919283761,71.67,57692.43,1.8,-0.06629,5e-05,4.62631]
[1617919285629,71.66,57691.58,1.8,-0.06631,5e-05,4.62706]
[1617919288428,71.65,57689.31,1.8,-0.06638,5e-05,4.63078]
[1617919288461,71.65,57689.31,1.8,-0.06638,5e-05,4.63078]
[1617919290727,71.65,57689.33,1.8,-0.0664,5e-05,4.63166]
[1617919290761,71.65,57689.33,1.8,-0.0664,5e-05,4.63166]
[1617919295431,71.63,57683.29,1.8,-0.06658,5e-05,4.64016]
[1617919295465,71.63,57683.29,1.8,-0.06658,5e-05,4.64016]
[1617919297740,71.63,57681.01,1.8,-0.06672,5e-05,4.64707]
[1617919297778,71.63,57681.01,1.8,-0.06672,5e-05,4.64707]
[1617919300394,71.62,57677.99,1.8,-0.06683,5e-05,4.65271]
[1617919304747,71.6,57670.45,1.8,-0.06716,5e-05,4.67023]
[1617919307083,71.6,57670.41,1.8,-0.06716,5e-05,4.66995]
[1617919307099,71.6,57670.41,1.8,-0.06716,5e-05,4.66995]
[1617919307141,71.6,57670.41,1.8,-0.06716,5e-05,4.66995]
[1617919311760,71.57,57666.11,1.8,-0.06731,5e-05,4.6777]
[1617919311786,71.57,57666.11,1.8,-0.06731,5e-05,4.6777]
[1617919313973,71.58,57663.51,1.8,-0.06745,5e-05,4.68537]
[1617919313987,71.58,57663.51,1.8,-0.06745,5e-05,4.68537]
[1617919315380,71.57,57662.61,1.8,-0.06749,5e-05,4.68693]
[1617919318795,71.55,57653.33,1.8,-0.06789,5e-05,4.70812]
[1617919318821,71.55,57653.33,1.8,-0.06789,5e-05,4.70812]
[1617919323487,71.56,57648.46,1.8,-0.06817,5e-05,4.72242]
[1617919325818,71.56,57643.79,1.8,-0.06843,5e-05,4.73582]
[1617919328134,71.57,57644.1,1.8,-0.06842,5e-05,4.73559]
[1617919328169,71.57,57644.1,1.8,-0.06842,5e-05,4.73559]
[1617919330485,71.56,57646.27,1.8,-0.06828,5e-05,4.72812]
[1617919330517,71.56,57646.27,1.8,-0.06828,5e-05,4.72812]
[1617919332813,71.55,57647.51,1.8,-0.06821,5e-05,4.72463]
[1617919333248,71.55,57647.51,1.8,-0.06821,5e-05,4.72463]
[1617919335144,71.54,57647.78,1.8,-0.06817,5e-05,4.7222]
[1617919335162,71.54,57647.78,1.8,-0.06817,5e-05,4.7222]
[1617919335713,71.55,57648.05,1.8,-0.06816,5e-05,4.72181]
[1617919337496,71.55,57648.75,1.8,-0.06813,5e-05,4.7203]
[1617919342157,71.56,57649.88,1.8,-0.0681,5e-05,4.71895]
[1617919342201,71.56,57649.88,1.8,-0.0681,5e-05,4.71895]
[1617919344515,71.55,57650.91,1.8,-0.06802,5e-05,4.71452]
[1617919344548,71.55,57650.91,1.8,-0.06802,5e-05,4.71452]
[1617919346844,71.55,57650.74,1.8,-0.06802,5e-05,4.71481]
[1617919351498,71.56,57651.45,1.8,-0.06801,5e-05,4.7143]
[1617919351547,71.56,57651.45,1.8,-0.06801,5e-05,4.7143]
[1617919351641,71.56,57651.45,1.8,-0.06801,5e-05,4.7143]
[1617919353851,71.55,57650.19,1.8,-0.06801,5e-05,4.71264]
[1617919356170,71.55,57648.37,1.8,-0.0681,5e-05,4.71781]
[1617919358504,71.56,57649.73,1.8,-0.06805,5e-05,4.71522]
[1617919358529,71.56,57649.73,1.8,-0.06805,5e-05,4.71522]
[1617919360776,71.55,57650.28,1.8,-0.06802,5e-05,4.71324]
[1617919360822,71.55,57651.1,1.8,-0.06796,5e-05,4.71021]
[1617919368594,71.57,57653.53,1.8,-0.06789,5e-05,4.70658]
[1617919372522,71.57,57653.32,1.8,-0.06792,5e-05,4.70819]
[1617919377903,71.59,57658.94,1.8,-0.06767,5e-05,4.69547]
[1617919379531,71.59,57658.78,1.8,-0.06769,5e-05,4.69626]
[1617919379611,71.59,57658.78,1.8,-0.06769,5e-05,4.69626]
[1617919380876,71.59,57657.66,1.8,-0.06773,5e-05,4.69875]
[1617919381907,71.59,57657.66,1.8,-0.06773,5e-05,4.69875]
[1617919381953,71.58,57657.53,1.8,-0.06773,5e-05,4.69825]
[1617919386572,71.59,57658.72,1.8,-0.06769,5e-05,4.69657]
[1617919391238,71.61,57657.34,1.8,-0.0678,5e-05,4.70204]
[1617919395702,71.62,57655.14,1.8,-0.06794,5e-05,4.70963]
[1617919395734,71.62,57655.14,1.8,-0.06794,5e-05,4.70963]
[1617919397038,71.61,57660.11,1.8,-0.06767,5e-05,4.69561]
[1617919403073,71.58,57685.83,1.8,-0.06629,5e-05,4.62321]
[1617919407609,71.55,57706.71,1.8,-0.06518,5e-05,4.56509]
[1617919407661,71.55,57706.71,1.8,-0.06518,5e-05,4.56509]
[1617919408046,71.55,57706.71,1.8,-0.06518,5e-05,4.56509]
[1617919409967,71.56,57709.75,1.8,-0.06504,5e-05,4.55773]
[1617919409987,71.56,57709.75,1.8,-0.06504,5e-05,4.55773]
[1617919414649,71.55,57721.41,1.8,-0.06439,5e-05,4.52209]
[1617919414677,71.55,57721.41,1.8,-0.06439,5e-05,4.52209]
[1617919414678,71.55,57721.41,1.8,-0.06439,5e-05,4.52209]
[1617919416995,71.55,57724.22,1.8,-0.06427,5e-05,4.51554]
[1617919419312,71.56,57723.01,1.8,-0.06435,5e-05,4.51998]
[1617919421003,71.57,57721.32,1.8,-0.06445,5e-05,4.52503]
[1617919421073,71.57,57721.32,1.8,-0.06445,5e-05,4.52503]
[1617919421521,71.57,57722.56,1.8,-0.0644,5e-05,4.52243]
[1617919421611,71.57,57722.56,1.8,-0.0644,5e-05,4.52243]
[1617919426361,71.58,57721.44,1.8,-0.06449,5e-05,4.52737]
[1617919426387,71.58,57721.44,1.8,-0.06449,5e-05,4.52737]
[1617919428379,71.58,57721.93,1.8,-0.06447,5e-05,4.52615]
[1617919428677,71.58,57721.19,1.8,-0.06449,5e-05,4.52748]
[1617919428705,71.58,57721.19,1.8,-0.06449,5e-05,4.52748]
[1617919431013,71.58,57720.72,1.8,-0.06453,5e-05,4.52934]
[1617919431043,71.58,57720.72,1.8,-0.06453,5e-05,4.52934]
[1617919433369,71.58,57719.61,1.8,-0.06457,5e-05,4.53166]
[1617919433393,71.58,57719.61,1.8,-0.06457,5e-05,4.53166]
[1617919433395,71.58,57719.61,1.8,-0.06457,5e-05,4.53166]
[1617919435653,71.58,57717.7,1.8,-0.06467,5e-05,4.53667]
[1617919438047,71.59,57717.16,1.8,-0.06473,5e-05,4.53992]
[1617919438080,71.59,57717.16,1.8,-0.06473,5e-05,4.53992]
[1617919438896,71.59,57717.16,1.8,-0.06473,5e-05,4.53992]
[1617919440408,71.59,57712.65,1.8,-0.06493,5e-05,4.55043]
[1617919442708,71.59,57709.15,1.8,-0.0651,5e-05,4.55951]
[1617919442726,71.59,57709.15,1.8,-0.0651,5e-05,4.55951]
[1617919442744,71.59,57709.15,1.8,-0.0651,5e-05,4.55951]
[1617919445067,71.58,57708.54,1.8,-0.06512,5e-05,4.56044]
[1617919445100,71.58,57708.54,1.8,-0.06512,5e-05,4.56044]
[1617919447394,71.59,57708.33,1.8,-0.06516,5e-05,4.5627]
[1617919447419,71.59,57708.33,1.8,-0.06516,5e-05,4.5627]
[1617919449506,71.58,57708.11,1.8,-0.06515,5e-05,4.56201]
[1617919455439,71.56,57722.92,1.8,-0.06435,5e-05,4.51994]
[1617919459086,71.55,57722.84,1.8,-0.06433,5e-05,4.51844]
[1617919461434,71.56,57723.99,1.8,-0.06429,5e-05,4.51679]
[1617919463747,71.57,57723.18,1.8,-0.06437,5e-05,4.52083]
[1617919466083,71.56,57727.5,1.8,-0.06414,5e-05,4.50852]
[1617919476587,71.52,57739.53,1.8,-0.0634,5e-05,4.4681]
[1617919477792,71.52,57741.21,1.8,-0.06331,5e-05,4.46329]
[1617919480115,71.53,57740.05,1.8,-0.06339,5e-05,4.46776]
[1617919481968,71.52,57740.85,1.8,-0.06334,5e-05,4.46474]
[1617919482454,71.52,57740.85,1.8,-0.06334,5e-05,4.46474]
[1617919482470,71.52,57740.85,1.8,-0.06334,5e-05,4.46474]
[1617919484775,71.53,57740.41,1.8,-0.06338,5e-05,4.46687]
[1617919484790,71.53,57740.41,1.8,-0.06338,5e-05,4.46687]
[1617919484807,71.53,57740.41,1.8,-0.06338,5e-05,4.46687]
[1617919487142,71.52,57740.84,1.8,-0.06334,5e-05,4.46481]
[1617919487192,71.52,57740.84,1.8,-0.06334,5e-05,4.46481]
[1617919489451,71.53,57749.54,1.8,-0.06295,5e-05,4.44393]
[1617919489494,71.53,57749.54,1.8,-0.06295,5e-05,4.44393]
[1617919491572,71.53,57752.35,1.8,-0.06282,5e-05,4.43703]
[1617919494155,71.53,57751.36,1.8,-0.06284,5e-05,4.43827]
[1617919494204,71.53,57751.36,1.8,-0.06284,5e-05,4.43827]
[1617919494293,71.53,57751.36,1.8,-0.06284,5e-05,4.43827]
[1617919496483,71.54,57752.48,1.8,-0.06282,5e-05,4.43697]
[1617919496523,71.54,57752.48,1.8,-0.06282,5e-05,4.43697]
[1617919498818,71.54,57756.4,1.8,-0.06263,5e-05,4.42682]
[1617919498874,71.54,57756.4,1.8,-0.06263,5e-05,4.42682]
[1617919498875,71.54,57756.4,1.8,-0.06263,5e-05,4.42682]
[1617919501168,71.55,57756.11,1.8,-0.06267,5e-05,4.42917]
[1617919501187,71.55,57756.11,1.8,-0.06267,5e-05,4.42917]
[1617919502584,71.54,57755.82,1.8,-0.06268,5e-05,4.42948]
[1617919508822,71.52,57791.88,1.8,-0.06092,5e-05,4.33487]
[1617919509441,71.52,57791.88,1.8,-0.06092,5e-05,4.33487]
[1617919514869,71.49,57815.86,1.8,-0.05972,5e-05,4.26993]
[1617919519907,71.46,57828.46,1.8,-0.05907,5e-05,4.23414]
[1617919521831,71.45,57826.07,1.8,-0.05915,5e-05,4.23842]
[1617919526795,71.45,57815.38,1.8,-0.05963,5e-05,4.26467]
[1617919526917,71.45,57815.38,1.8,-0.05963,5e-05,4.26467]
[1617919526917,71.45,57815.38,1.8,-0.05963,5e-05,4.26467]
[1617919526963,71.45,57813.38,1.8,-0.05972,5e-05,4.26954]
[1617919529225,71.44,57807.23,1.8,-0.06,5e-05,4.28465]
[1617919529252,71.44,57807.23,1.8,-0.06,5e-05,4.28465]
[1617919529254,71.44,57807.23,1.8,-0.06,5e-05,4.28465]
[1617919531535,71.46,57806.89,1.8,-0.06004,5e-05,4.28719]
[1617919531582,71.46,57806.89,1.8,-0.06004,5e-05,4.28719]
[1617919532040,71.46,57806.65,1.8,-0.06003,5e-05,4.28512]
[1617919537596,71.43,57820.6,1.8,-0.05931,5e-05,4.24585]
[1617919539078,71.42,57820.03,1.8,-0.0593,5e-05,4.2456]
[1617919543869,71.4,57822.73,1.8,-0.05912,5e-05,4.23545]
[1617919543913,71.4,57822.73,1.8,-0.05912,5e-05,4.23545]
[1617919543940,71.4,57822.73,1.8,-0.05912,5e-05,4.23545]
[1617919545578,71.39,57822.78,1.8,-0.0591,5e-05,4.2344]
[1617919545598,71.39,57821.73,1.8,-0.05914,5e-05,4.2369]
[1617919547844,71.39,57823.82,1.8,-0.05905,5e-05,4.23158]
[1617919548005,71.39,57823.82,1.8,-0.05905,5e-05,4.23158]
[1617919550270,71.38,57817.74,1.8,-0.05932,5e-05,4.24644]
[1617919554940,71.35,57822.0,1.8,-0.05905,5e-05,4.23156]
[1617919557275,71.35,57821.63,1.8,-0.05906,5e-05,4.23229]
[1617919557307,71.35,57821.63,1.8,-0.05906,5e-05,4.23229]
[1617919559617,71.35,57819.71,1.8,-0.05915,5e-05,4.23687]
[1617919559657,71.35,57819.71,1.8,-0.05915,5e-05,4.23687]
[1617919561960,71.35,57819.79,1.8,-0.05914,5e-05,4.23645]
[1617919567231,71.32,57815.26,1.8,-0.05927,5e-05,4.24347]
[1617919568956,71.31,57815.34,1.8,-0.05925,5e-05,4.24243]
[1617919579314,71.29,57784.93,1.8,-0.06062,5e-05,4.3165]
[1617919582267,71.29,57790.1,1.8,-0.06036,5e-05,4.30271]
[1617919584802,71.27,57798.55,1.8,-0.05992,5e-05,4.27881]
[1617919584824,71.27,57798.55,1.8,-0.05992,5e-05,4.27881]
[1617919589998,71.25,57808.44,1.8,-0.0594,5e-05,4.25052]
[1617919595426,71.24,57804.51,1.8,-0.05952,5e-05,4.25539]
[1617919597018,71.24,57806.05,1.8,-0.05944,5e-05,4.25125]
[1617919597055,71.24,57806.05,1.8,-0.05944,5e-05,4.25125]
[1617919599345,71.24,57806.2,1.8,-0.05945,5e-05,4.25171]
[1617919599381,71.24,57806.2,1.8,-0.05945,5e-05,4.25171]
[1617919604052,71.24,57796.46,1.8,-0.0599,5e-05,4.27653]
[1617919606045,71.23,57797.55,1.8,-0.05982,5e-05,4.27192]
[1617919611541,71.22,57794.91,1.8,-0.05993,5e-05,4.27775]
[1617919615604,71.22,57798.75,1.8,-0.05973,5e-05,4.26722]
[1617919621612,71.18,57801.34,1.8,-0.05952,5e-05,4.25561]
[1617919623418,71.18,57801.98,1.8,-0.05948,5e-05,4.25316]
[1617919623470,71.18,57801.98,1.8,-0.05948,5e-05,4.25316]
[1617919623502,71.18,57801.98,1.8,-0.05948,5e-05,4.25316]
[1617919625069,71.17,57800.03,1.8,-0.05956,5e-05,4.25779]
[1617919625100,71.17,57800.03,1.8,-0.05956,5e-05,4.25779]
[1617919627401,71.17,57800.79,1.8,-0.05952,5e-05,4.25562]
[1617919629761,71.15,57798.44,1.8,-0.05959,5e-05,4.25901]
[1617919632107,71.15,57796.67,1.8,-0.05967,5e-05,4.26334]
[1617919632146,71.15,57796.67,1.8,-0.05967,5e-05,4.26334]
[1617919639282,71.15,57801.81,1.8,-0.05941,5e-05,4.24923]
[1617919644782,71.11,57806.55,1.8,-0.0591,5e-05,4.23222]
[1617919650594,71.08,57809.5,1.8,-0.05889,5e-05,4.22058]
[1617919654237,71.06,57811.76,1.8,-0.05868,5e-05,4.20803]
[1617919659661,71.05,57808.57,1.8,-0.05882,5e-05,4.21576]
[1617919659706,71.05,57808.57,1.8,-0.05882,5e-05,4.21576]
[1617919660121,71.05,57808.45,1.8,-0.05883,5e-05,4.216]
[1617919660147,71.05,57808.45,1.8,-0.05883,5e-05,4.216]
[1617919665930,71.05,57807.23,1.8,-0.05888,5e-05,4.21865]
[1617919670966,71.05,57808.9,1.8,-0.05879,5e-05,4.21414]
[1617919675998,71.05,57807.29,1.8,-0.05886,5e-05,4.21786]
[1617919686068,71.04,57807.13,1.8,-0.05886,5e-05,4.21762]
[1617919691101,71.04,57808.54,1.8,-0.05879,5e-05,4.21378]
[1617919696137,71.04,57792.8,1.8,-0.05951,5e-05,4.25297]
[1617919701494,71.03,57790.96,1.8,-0.05958,5e-05,4.25711]
[1617919707217,71.03,57781.62,1.8,-0.06,5e-05,4.27979]
[1617919712250,71.02,57773.17,1.8,-0.06034,5e-05,4.29682]
[1617919713910,71.02,57772.63,1.8,-0.06036,5e-05,4.298]
[1617919713954,71.02,57772.63,1.8,-0.06036,5e-05,4.298]
[1617919716258,71.02,57772.09,1.8,-0.0604,5e-05,4.30004]
[1617919716291,71.03,57770.27,1.8,-0.0605,5e-05,4.30551]
[1617919718595,71.03,57769.59,1.8,-0.06052,5e-05,4.30706]
[1617919718612,71.03,57769.59,1.8,-0.06052,5e-05,4.30706]
[1617919720937,71.03,57768.56,1.8,-0.06058,5e-05,4.31031]
[1617919720963,71.03,57768.56,1.8,-0.06058,5e-05,4.31031]
[1617919721184,71.03,57768.56,1.8,-0.06058,5e-05,4.31031]
[1617919723264,71.04,57767.37,1.8,-0.06067,5e-05,4.31482]
[1617919723283,71.04,57767.37,1.8,-0.06067,5e-05,4.31482]
[1617919725581,71.05,57765.28,1.8,-0.06079,5e-05,4.32162]
[1617919727939,71.05,57764.93,1.8,-0.0608,5e-05,4.32205]
[1617919727945,71.05,57764.93,1.8,-0.0608,5e-05,4.32205]
[1617919730253,71.05,57762.71,1.8,-0.06092,5e-05,4.32832]
[1617919730270,71.05,57762.71,1.8,-0.06092,5e-05,4.32832]
[1617919732610,71.07,57762.3,1.8,-0.06098,5e-05,4.33193]
[1617919732626,71.07,57762.3,1.8,-0.06098,5e-05,4.33193]
[1617919733974,71.07,57762.02,1.8,-0.06099,5e-05,4.33239]
[1617919734936,71.07,57762.17,1.8,-0.06098,5e-05,4.33176]
[1617919734969,71.07,57762.17,1.8,-0.06098,5e-05,4.33176]
[1617919737263,71.07,57762.18,1.8,-0.06099,5e-05,4.33233]
[1617919737288,71.07,57762.18,1.8,-0.06099,5e-05,4.33233]
[1617919739610,71.08,57752.14,1.8,-0.06147,5e-05,4.3583]
[1617919739638,71.08,57752.14,1.8,-0.06147,5e-05,4.3583]
[1617919739640,71.08,57752.14,1.8,-0.06147,5e-05,4.3583]
[1617919741971,71.09,57749.73,1.8,-0.06162,5e-05,4.36619]
[1617919741994,71.09,57749.73,1.8,-0.06162,5e-05,4.36619]
[1617919743915,71.09,57749.23,1.8,-0.06165,5e-05,4.368]
[1617919749512,71.08,57745.02,1.8,-0.06182,5e-05,4.37693]
[1617919759629,71.05,57741.56,1.8,-0.06192,5e-05,4.38256]
[1617919764665,71.04,57746.02,1.8,-0.06168,5e-05,4.3695]
[1617919769700,71.03,57752.37,1.8,-0.06135,5e-05,4.35178]
[1617919774734,71.02,57749.35,1.8,-0.06142,5e-05,4.35423]
[1617919784807,71.0,57752.72,1.8,-0.06121,5e-05,4.34291]
[1617919789843,70.99,57752.12,1.8,-0.06122,5e-05,4.34312]
[1617919790432,70.99,57752.12,1.8,-0.06122,5e-05,4.34312]
[1617919790450,70.99,57752.12,1.8,-0.06122,5e-05,4.34312]
[1617919793197,70.99,57767.11,1.8,-0.06049,5e-05,4.30414]
[1617919795645,70.98,57774.95,1.8,-0.0601,5e-05,4.28254]
[1617919800922,70.97,57783.59,1.8,-0.05968,5e-05,4.25987]
[1617919801263,70.97,57783.59,1.8,-0.05968,5e-05,4.25987]
[1617919801301,70.97,57783.59,1.8,-0.05968,5e-05,4.25987]
[1617919802729,70.98,57767.84,1.8,-0.06043,5e-05,4.30066]
[1617919805075,70.97,57762.13,1.8,-0.06069,5e-05,4.3146]
[1617919807411,70.97,57757.61,1.8,-0.06089,5e-05,4.32568]
[1617919807464,70.97,57757.61,1.8,-0.06089,5e-05,4.32568]
[1617919809753,70.98,57756.67,1.8,-0.06097,5e-05,4.32978]
[1617919809791,70.98,57756.67,1.8,-0.06097,5e-05,4.32978]
[1617919812860,70.98,57755.44,1.8,-0.06101,5e-05,4.3322]
[1617919818049,70.96,57751.45,1.8,-0.06118,5e-05,4.34087]
[1617919823084,70.96,57754.28,1.8,-0.06102,5e-05,4.33235]
[1617919828118,70.95,57753.36,1.8,-0.06104,5e-05,4.33348]
[1617919838190,70.93,57750.12,1.8,-0.06111,5e-05,4.33573]
[1617919843225,70.92,57749.92,1.8,-0.06109,5e-05,4.33501]
[1617919848257,70.91,57749.9,1.8,-0.06107,5e-05,4.33384]
[1617919853296,70.9,57748.25,1.8,-0.06113,5e-05,4.33685]
[1617919857028,70.9,57748.25,1.8,-0.06111,5e-05,4.3361]
[1617919861088,70.88,57755.94,1.8,-0.0607,5e-05,4.31364]
[1617919863398,70.86,57758.27,1.8,-0.06054,5e-05,4.30514]
[1617919869406,70.82,57760.07,1.8,-0.06037,5e-05,4.29546]
[1617919874448,70.79,57764.61,1.8,-0.06008,5e-05,4.27965]
[1617919879486,70.76,57768.15,1.8,-0.05984,5e-05,4.2664]
[1617919879657,70.76,57768.15,1.8,-0.05984,5e-05,4.2664]
[1617919882176,70.75,57768.41,1.8,-0.05979,5e-05,4.26405]
[1617919885996,70.73,57772.26,1.8,-0.05955,5e-05,4.25086]
[1617919886033,70.73,57772.26,1.8,-0.05955,5e-05,4.25086]
[1617919886912,70.72,57771.84,1.8,-0.05956,5e-05,4.25107]
[1617919892574,70.71,57761.41,1.8,-0.05997,5e-05,4.27253]
[1617919893928,70.71,57756.79,1.8,-0.06019,5e-05,4.28417]
[1617919895700,70.72,57756.83,1.8,-0.0602,5e-05,4.28478]
[1617919895743,70.72,57756.83,1.8,-0.0602,5e-05,4.28478]
[1617919898491,70.7,57756.93,1.8,-0.06016,5e-05,4.28282]
[1617919900918,70.7,57752.0,1.8,-0.06037,5e-05,4.29424]
[1617919900953,70.7,57752.0,1.8,-0.06037,5e-05,4.29424]
[1617919903252,70.7,57750.71,1.8,-0.06045,5e-05,4.29821]
[1617919904722,70.71,57754.18,1.8,-0.0603,5e-05,4.29006]
[1617919905583,70.71,57754.18,1.8,-0.0603,5e-05,4.29006]
[1617919907928,70.72,57753.0,1.8,-0.06038,5e-05,4.2946]
[1617919907929,70.72,57753.0,1.8,-0.06038,5e-05,4.2946]
[1617919907969,70.72,57753.0,1.8,-0.06038,5e-05,4.2946]
[1617919910260,70.72,57751.3,1.8,-0.06047,5e-05,4.29962]
[1617919910312,70.72,57751.3,1.8,-0.06047,5e-05,4.29962]
[1617919912597,70.73,57752.01,1.8,-0.06045,5e-05,4.29849]
[1617919912642,70.73,57752.01,1.8,-0.06045,5e-05,4.29849]
[1617919914539,70.73,57753.29,1.8,-0.0604,5e-05,4.29588]
[1617919914957,70.73,57752.71,1.8,-0.06043,5e-05,4.29719]
[1617919914980,70.73,57752.71,1.8,-0.06043,5e-05,4.29719]
[1617919914981,70.73,57752.71,1.8,-0.06043,5e-05,4.29719]
[1617919917287,70.73,57751.8,1.8,-0.06048,5e-05,4.30018]
[1617919919027,70.74,57751.38,1.8,-0.06051,5e-05,4.30192]
[1617919919619,70.74,57751.38,1.8,-0.06051,5e-05,4.30192]
[1617919919649,70.74,57751.38,1.8,-0.06051,5e-05,4.30192]
[1617919919652,70.74,57751.38,1.8,-0.06051,5e-05,4.30192]
[1617919921960,70.75,57745.61,1.8,-0.06081,5e-05,4.31819]
[1617919921978,70.75,57745.61,1.8,-0.06081,5e-05,4.31819]
[1617919923944,70.75,57745.02,1.8,-0.06085,5e-05,4.32034]
[1617919929837,70.75,57742.53,1.8,-0.06095,5e-05,4.32545]
[1617919941035,70.73,57742.91,1.8,-0.06089,5e-05,4.32198]
[1617919945311,70.72,57739.56,1.8,-0.06103,5e-05,4.32972]
[1617919945337,70.72,57739.56,1.8,-0.06103,5e-05,4.32972]
[1617919945338,70.72,57739.56,1.8,-0.06103,5e-05,4.32972]
[1617919945353,70.72,57739.56,1.8,-0.06103,5e-05,4.32972]
[1617919947653,70.72,57740.25,1.8,-0.06099,5e-05,4.32748]
[1617919947688,70.72,57740.25,1.8,-0.06099,5e-05,4.32748]
[1617919949992,70.73,57738.43,1.8,-0.06111,5e-05,4.33386]
[1617919950010,70.73,57738.43,1.8,-0.06111,5e-05,4.33386]
[1617919954652,70.73,57741.14,1.8,-0.06094,5e-05,4.32355]
[1617919954673,70.73,57741.14,1.8,-0.06094,5e-05,4.32355]
[1617919956997,70.74,57742.48,1.8,-0.0609,5e-05,4.3216]
[1617919957016,70.74,57742.48,1.8,-0.0609,5e-05,4.3216]
[1617919957638,70.75,57742.19,1.8,-0.06093,5e-05,4.32321]
[1617919968240,70.73,57747.83,1.8,-0.06062,5e-05,4.30656]
[1617919974575,70.73,57747.66,1.8,-0.06062,5e-05,4.30624]
[1617919980325,70.69,57750.83,1.8,-0.06037,5e-05,4.29263]
[1617919986290,70.66,57754.38,1.8,-0.06012,5e-05,4.27932]
[1617919986327,70.66,57754.38,1.8,-0.06012,5e-05,4.27932]
[1617919986362,70.66,57754.38,1.8,-0.06012,5e-05,4.27932]
[1617919987394,70.65,57754.21,1.8,-0.06011,5e-05,4.27877]
[1617919987423,70.65,57754.21,1.8,-0.06011,5e-05,4.27877]
[1617919989723,70.65,57752.38,1.8,-0.06019,5e-05,4.28315]
[1617919989748,70.65,57752.38,1.8,-0.06019,5e-05,4.28315]
[1617919995788,70.64,57752.92,1.8,-0.06015,5e-05,4.28087]
[1617919996379,70.64,57752.92,1.8,-0.06015,5e-05,4.28087]
[1617920000536,70.63,57758.96,1.8,-0.05984,5e-05,4.26411]
[1617920006506,70.6,57770.61,1.8,-0.05921,5e-05,4.22941]
[1617920008105,70.59,57770.2,1.8,-0.05921,5e-05,4.22961]
[1617920008223,70.59,57770.2,1.8,-0.05921,5e-05,4.22961]
[1617920008261,70.59,57770.2,1.8,-0.05921,5e-05,4.22961]
[1617920008399,70.59,57770.2,1.8,-0.05921,5e-05,4.22961]
[1617920010764,70.58,57757.16,1.8,-0.0598,5e-05,4.26172]
[1617920010796,70.58,57757.16,1.8,-0.0598,5e-05,4.26172]
[1617920016860,70.58,57749.69,1.8,-0.0601,5e-05,4.27653]
[1617920019455,70.58,57750.01,1.8,-0.06008,5e-05,4.27546]
[1617920019521,70.58,57750.01,1.8,-0.06008,5e-05,4.27546]
[1617920019866,70.58,57748.89,1.8,-0.06013,5e-05,4.27816]
[1617920020108,70.58,57748.89,1.8,-0.06013,5e-05,4.27816]
[1617920020154,70.58,57748.89,1.8,-0.06013,5e-05,4.27816]
[1617920022452,70.57,57747.28,1.8,-0.0602,5e-05,4.28199]
[1617920024782,70.56,57746.68,1.8,-0.06019,5e-05,4.28168]
[1617920028570,70.56,57746.68,1.8,-0.06019,5e-05,4.28126]
[1617920033697,70.53,57749.35,1.8,-0.05998,5e-05,4.27004]
[1617920043767,70.47,57753.08,1.8,-0.05965,5e-05,4.25199]
[1617920047386,70.45,57753.61,1.8,-0.05958,5e-05,4.24809]
[1617920047407,70.45,57753.61,1.8,-0.05958,5e-05,4.24809]
[1617920047425,70.45,57753.61,1.8,-0.05958,5e-05,4.24809]
[1617920048159,70.44,57753.45,1.8,-0.05957,5e-05,4.24763]
[1617920048188,70.44,57753.45,1.8,-0.05957,5e-05,4.24763]
[1617920050490,70.44,57752.97,1.8,-0.05959,5e-05,4.24869]
[1617920050511,70.44,57752.97,1.8,-0.05959,5e-05,4.24869]
[1617920052822,70.44,57751.75,1.8,-0.05965,5e-05,4.25155]
[1617920052854,70.44,57751.75,1.8,-0.05965,5e-05,4.25155]
[1617920053429,70.44,57751.75,1.8,-0.05965,5e-05,4.25155]
[1617920060386,70.41,57752.85,1.8,-0.05952,5e-05,4.2444]
[1617920065442,70.37,57754.18,1.8,-0.05936,5e-05,4.2359]
[1617920065483,70.37,57754.18,1.8,-0.05936,5e-05,4.2359]
[1617920066844,70.37,57754.0,1.8,-0.05936,5e-05,4.23551]
[1617920069181,70.36,57754.98,1.8,-0.05929,5e-05,4.23208]
[1617920069209,70.36,57754.98,1.8,-0.05929,5e-05,4.23208]
[1617920070204,70.36,57753.82,1.8,-0.05935,5e-05,4.23496]
[1617920075992,70.33,57756.61,1.8,-0.0591,5e-05,4.22015]
[1617920082036,70.3,57752.57,1.8,-0.0592,5e-05,4.22552]
[1617920083396,70.29,57751.6,1.8,-0.05923,5e-05,4.22714]
[1617920083415,70.29,57751.6,1.8,-0.05923,5e-05,4.22714]
[1617920083498,70.29,57751.6,1.8,-0.05923,5e-05,4.22714]
[1617920085545,70.29,57751.47,1.8,-0.05922,5e-05,4.22662]
[1617920085601,70.29,57751.63,1.8,-0.05921,5e-05,4.22617]
[1617920087909,70.29,57751.63,1.8,-0.05921,5e-05,4.22617]
[1617920087962,70.29,57751.63,1.8,-0.05921,5e-05,4.22617]
[1617920090214,70.28,57753.97,1.8,-0.0591,5e-05,4.22003]
[1617920092504,70.27,57754.97,1.8,-0.05902,5e-05,4.21586]
[1617920098147,70.27,57754.79,1.8,-0.05903,5e-05,4.21619]
[1617920099569,70.27,57754.41,1.8,-0.05905,5e-05,4.21713]
[1617920099596,70.27,57754.41,1.8,-0.05905,5e-05,4.21713]
[1617920101921,70.28,57754.69,1.8,-0.05905,5e-05,4.21726]
[1617920104246,70.28,57755.52,1.8,-0.05902,5e-05,4.21595]
[1617920104247,70.28,57755.52,1.8,-0.05902,5e-05,4.21595]
[1617920106601,70.29,57759.24,1.8,-0.05888,5e-05,4.2082]
[1617920106618,70.29,57759.24,1.8,-0.05888,5e-05,4.2082]
[1617920106622,70.29,57759.24,1.8,-0.05888,5e-05,4.2082]
[1617920108232,70.29,57758.42,1.8,-0.05892,5e-05,4.21024]
[1617920108927,70.29,57758.42,1.8,-0.05892,5e-05,4.21024]
[1617920108969,70.29,57758.42,1.8,-0.05892,5e-05,4.21024]
[1617920111263,70.31,57756.3,1.8,-0.05906,5e-05,4.21819]
[1617920115929,70.31,57748.3,1.8,-0.05944,5e-05,4.23839]
[1617920121313,70.31,57746.92,1.8,-0.05949,5e-05,4.24151]
[1617920122210,70.31,57746.92,1.8,-0.05949,5e-05,4.24151]
[1617920126030,70.29,57748.34,1.8,-0.05938,5e-05,4.23532]
[1617920126057,70.29,57748.34,1.8,-0.05938,5e-05,4.23532]
[1617920126081,70.29,57748.34,1.8,-0.05938,5e-05,4.23532]
[1617920131382,70.29,57746.63,1.8,-0.05941,5e-05,4.23582]
[1617920134045,70.29,57746.42,1.8,-0.05942,5e-05,4.23625]
[1617920135452,70.28,57746.31,1.8,-0.05939,5e-05,4.23486]
[1617920148443,70.27,57749.06,1.8,-0.05925,5e-05,4.22726]
[1617920154594,70.24,57751.35,1.8,-0.05906,5e-05,4.21646]
[1617920156833,70.24,57751.35,1.8,-0.05906,5e-05,4.21646]
[1617920156852,70.24,57751.35,1.8,-0.05906,5e-05,4.21646]
[1617920156870,70.24,57751.35,1.8,-0.05906,5e-05,4.21646]
[1617920157999,70.23,57751.76,1.8,-0.05901,5e-05,4.21378]
[1617920158035,70.23,57751.76,1.8,-0.05901,5e-05,4.21378]
[1617920160343,70.23,57751.76,1.8,-0.05901,5e-05,4.21378]
[1617920160401,70.23,57751.76,1.8,-0.05901,5e-05,4.21378]
[1617920163079,70.22,57751.39,1.8,-0.05903,5e-05,4.21464]
[1617920168643,70.19,57751.37,1.8,-0.05894,5e-05,4.20991]
[1617920173700,70.16,57750.14,1.8,-0.05893,5e-05,4.20907]
[1617920175984,70.15,57753.33,1.8,-0.05875,5e-05,4.1994]
[1617920181377,70.15,57748.55,1.8,-0.05897,5e-05,4.21158]
[1617920183742,70.16,57750.07,1.8,-0.05892,5e-05,4.20856]
[1617920183743,70.16,57750.07,1.8,-0.05892,5e-05,4.20856]
[1617920183762,70.16,57750.07,1.8,-0.05892,5e-05,4.20856]
[1617920184785,70.16,57749.67,1.8,-0.05895,5e-05,4.21043]
[1617920186057,70.16,57749.53,1.8,-0.05896,5e-05,4.21078]
[1617920186091,70.16,57749.53,1.8,-0.05896,5e-05,4.21078]
[1617920188387,70.18,57749.02,1.8,-0.05901,5e-05,4.21377]
[1617920190721,70.19,57748.95,1.8,-0.05906,5e-05,4.21652]
[1617920193094,70.19,57748.92,1.8,-0.05902,5e-05,4.21306]
[1617920193095,70.19,57748.92,1.8,-0.05902,5e-05,4.21306]
[1617920194546,70.2,57749.21,1.8,-0.05902,5e-05,4.21316]
[1617920195403,70.21,57748.74,1.8,-0.05906,5e-05,4.21521]
[1617920196279,70.21,57748.86,1.8,-0.05906,5e-05,4.21534]
[1617920200526,70.19,57748.99,1.8,-0.059,5e-05,4.21182]
[1617920204739,70.18,57748.43,1.8,-0.05901,5e-05,4.21239]
[1617920204758,70.18,57748.43,1.8,-0.05901,5e-05,4.21239]
[1617920204784,70.18,57748.43,1.8,-0.05901,5e-05,4.21239]
[1617920207078,70.18,57748.81,1.8,-0.05899,5e-05,4.2114]
[1617920209414,70.19,57748.76,1.8,-0.05902,5e-05,4.21322]
[1617920209429,70.19,57748.76,1.8,-0.05902,5e-05,4.21322]
[1617920211749,70.21,57748.8,1.8,-0.05907,5e-05,4.21569]
[1617920214088,70.21,57748.67,1.8,-0.05907,5e-05,4.21599]
[1617920214089,70.21,57748.67,1.8,-0.05907,5e-05,4.21599]
[1617920216433,70.22,57749.04,1.8,-0.05907,5e-05,4.2159]
[1617920216444,70.22,57749.04,1.8,-0.05907,5e-05,4.2159]
[1617920216450,70.22,57749.04,1.8,-0.05907,5e-05,4.2159]
[1617920218451,70.23,57748.46,1.8,-0.05913,5e-05,4.21905]
[1617920218772,70.23,57748.46,1.8,-0.05913,5e-05,4.21905]
[1617920218794,70.23,57748.46,1.8,-0.05913,5e-05,4.21905]
[1617920219621,70.23,57748.46,1.8,-0.05913,5e-05,4.21905]
[1617920221116,70.24,57748.26,1.8,-0.05916,5e-05,4.22082]
[1617920224026,70.22,57748.54,1.8,-0.0591,5e-05,4.21768]
[1617920227202,70.22,57750.25,1.8,-0.05902,5e-05,4.21326]
[1617920233117,70.19,57767.41,1.8,-0.05814,5e-05,4.1651]
[1617920238148,70.16,57806.33,1.8,-0.05631,5e-05,4.06422]
[1617920239282,70.16,57807.8,1.8,-0.05623,4e-05,4.06001]
[1617920245199,70.16,57783.87,1.8,-0.05732,5e-05,4.12015]
[1617920245671,70.16,57783.87,1.8,-0.05732,5e-05,4.12015]
[1617920251240,70.14,57793.3,1.8,-0.0568,5e-05,4.08999]
[1617920256276,70.12,57811.17,1.8,-0.05593,4e-05,4.04199]
[1617920261309,70.1,57853.48,1.8,-0.05402,4e-05,3.93532]
[1617920266660,70.09,57854.06,1.8,-0.05396,4e-05,3.93215]
[1617920266915,70.09,57854.06,1.8,-0.05396,4e-05,3.93215]
[1617920266980,70.09,57854.06,1.8,-0.05396,4e-05,3.93215]
[1617920267196,70.09,57854.06,1.8,-0.05396,4e-05,3.93215]
[1617920276419,70.06,57834.97,1.8,-0.05473,4e-05,3.97513]
[1617920281456,70.05,57837.19,1.8,-0.0546,4e-05,3.96764]
[1617920286491,70.03,57838.15,1.8,-0.05452,4e-05,3.9633]
[1617920296563,70.01,57841.68,1.8,-0.0543,4e-05,3.95076]
[1617920301594,69.99,57841.38,1.8,-0.05428,4e-05,3.94964]
[1617920306633,69.98,57839.09,1.8,-0.05435,4e-05,3.95343]
[1617920311669,69.97,57838.81,1.8,-0.05429,4e-05,3.94883]
[1617920313505,69.96,57837.46,1.8,-0.05434,4e-05,3.95177]
[1617920314042,69.96,57838.11,1.8,-0.05431,4e-05,3.94981]
[1617920324758,69.93,57830.01,1.8,-0.05459,4e-05,3.96539]
[1617920329796,69.92,57828.02,1.8,-0.05464,4e-05,3.96834]
[1617920334829,69.9,57834.84,1.8,-0.05431,4e-05,3.94964]
[1617920339862,69.89,57838.64,1.8,-0.05411,4e-05,3.93849]
[1617920349932,69.87,57844.49,1.8,-0.0538,4e-05,3.92091]
[1617920352056,69.86,57841.48,1.8,-0.05392,4e-05,3.92766]
[1617920352079,69.86,57841.48,1.8,-0.05392,4e-05,3.92766]
[1617920352084,69.86,57841.48,1.8,-0.05392,4e-05,3.92766]
[1617920352132,69.86,57841.48,1.8,-0.05392,4e-05,3.92766]
[1617920360006,69.84,57836.77,1.8,-0.05408,4e-05,3.93645]
[1617920365043,69.83,57841.28,1.8,-0.05385,4e-05,3.92376]
[1617920375115,69.81,57846.93,1.8,-0.05351,4e-05,3.90344]
[1617920380148,69.8,57836.31,1.8,-0.05394,4e-05,3.92793]
[1617920385184,69.79,57841.2,1.8,-0.0537,4e-05,3.91438]
[1617920390217,69.78,57842.72,1.8,-0.05361,4e-05,3.90915]
[1617920400290,69.76,57839.89,1.8,-0.05368,4e-05,3.91306]
[1617920405326,69.75,57847.83,1.8,-0.05331,4e-05,3.89224]
[1617920410357,69.74,57846.8,1.8,-0.05334,4e-05,3.89342]
[1617920415394,69.73,57852.2,1.8,-0.05308,4e-05,3.87893]
[1617920425466,69.71,57864.04,1.8,-0.05253,4e-05,3.84794]
[1617920430498,69.7,57878.92,1.8,-0.05188,4e-05,3.81087]
[1617920435535,69.7,57884.12,1.8,-0.05161,4e-05,3.79439]
[1617920440571,69.7,57885.61,1.8,-0.05153,4e-05,3.79029]
[1617920450647,69.69,57888.33,1.8,-0.0514,4e-05,3.78277]
[1617920455682,69.69,57902.01,1.8,-0.05082,4e-05,3.74971]
[1617920459125,69.69,57899.41,1.8,-0.05093,4e-05,3.75585]
[1617920459188,69.69,57899.41,1.8,-0.05093,4e-05,3.75585]
[1617920459248,69.69,57899.41,1.8,-0.05093,4e-05,3.75585]
[1617920459324,69.69,57899.41,1.8,-0.05093,4e-05,3.75585]
[1617920459471,69.69,57899.41,1.8,-0.05093,4e-05,3.75585]
[1617920459699,69.69,57899.41,1.8,-0.05093,4e-05,3.75585]
[1617920460311,69.69,57899.22,1.8,-0.05094,4e-05,3.75624]
[1617920460339,69.69,57899.22,1.8,-0.05094,4e-05,3.75624]
[1617920461366,69.69,57895.46,1.8,-0.05111,4e-05,3.76599]
[1617920466158,69.69,57896.82,1.8,-0.05105,4e-05,3.76246]
[1617920466186,69.69,57896.82,1.8,-0.05105,4e-05,3.76246]
[1617920466233,69.69,57896.82,1.8,-0.05105,4e-05,3.76246]
[1617920466633,69.7,57894.96,1.8,-0.05114,4e-05,3.76763]
[1617920466665,69.7,57894.96,1.8,-0.05114,4e-05,3.76763]
[1617920468975,69.71,57891.97,1.8,-0.05129,4e-05,3.77624]
[1617920470347,69.71,57891.52,1.8,-0.05131,4e-05,3.77726]
[1617920471331,69.7,57891.84,1.8,-0.05129,4e-05,3.77641]
[1617920477843,69.7,57891.09,1.8,-0.05131,4e-05,3.7777]
[1617920483883,69.7,57890.62,1.8,-0.05132,4e-05,3.77834]
[1617920488491,69.7,57889.7,1.8,-0.05136,4e-05,3.78022]
[1617920492351,69.71,57883.86,1.8,-0.05161,4e-05,3.79367]
[1617920492359,69.71,57883.86,1.8,-0.05161,4e-05,3.79367]
[1617920494707,69.73,57884.07,1.8,-0.05163,4e-05,3.79484]
[1617920496386,69.73,57883.73,1.8,-0.05166,4e-05,3.79641]
[1617920502008,69.73,57882.61,1.8,-0.05169,4e-05,3.79844]
[1617920507044,69.72,57882.65,1.8,-0.05168,4e-05,3.79775]
[1617920512082,69.72,57884.23,1.8,-0.05161,4e-05,3.79342]
[1617920517117,69.72,57882.82,1.8,-0.05166,4e-05,3.79628]
[1617920517850,69.72,57882.82,1.8,-0.05166,4e-05,3.79628]
[1617920518301,69.71,57882.5,1.8,-0.05167,4e-05,3.79694]
[1617920518369,69.71,57882.5,1.8,-0.05167,4e-05,3.79694]
[1617920519562,69.72,57874.16,1.8,-0.05204,4e-05,3.8179]
[1617920519571,69.72,57874.16,1.8,-0.05204,4e-05,3.8179]
[1617920519757,69.72,57874.16,1.8,-0.05204,4e-05,3.8179]
[1617920530209,69.72,57888.55,1.8,-0.05142,4e-05,3.78299]
[1617920535243,69.72,57899.03,1.8,-0.05098,4e-05,3.75751]
[1617920540278,69.72,57903.6,1.8,-0.05078,4e-05,3.74639]
[1617920545311,69.71,57908.21,1.8,-0.05059,4e-05,3.73527]
[1617920555384,69.71,57912.72,1.8,-0.05036,4e-05,3.72118]
[1617920560418,69.71,57919.19,1.8,-0.05009,4e-05,3.7059]
[1617920565451,69.72,57916.03,1.8,-0.05023,4e-05,3.71355]
[1617920570485,69.72,57915.85,1.8,-0.05024,4e-05,3.71411]
[1617920580558,69.72,57913.14,1.8,-0.05035,4e-05,3.72074]
[1617920585592,69.72,57910.88,1.8,-0.05044,4e-05,3.72614]
[1617920590629,69.72,57910.48,1.8,-0.05046,4e-05,3.72714]
[1617920595663,69.72,57904.69,1.8,-0.0507,4e-05,3.74087]
[1617920605734,69.72,57908.84,1.8,-0.05053,4e-05,3.73081]
[1617920610768,69.72,57908.26,1.8,-0.05055,4e-05,3.73213]
[1617920615804,69.72,57909.56,1.8,-0.05045,4e-05,3.7257]
[1617920620838,69.72,57908.72,1.8,-0.05049,4e-05,3.72769]
[1617920630910,69.72,57909.89,1.8,-0.05044,4e-05,3.72498]
[1617920635943,69.72,57902.41,1.8,-0.05075,4e-05,3.74274]
[1617920641988,69.72,57902.33,1.8,-0.05075,4e-05,3.74277]
[1617920647022,69.71,57907.59,1.8,-0.05053,4e-05,3.73014]
[1617920657131,69.71,57906.25,1.8,-0.05059,4e-05,3.73331]
[1617920662169,69.71,57905.7,1.8,-0.05061,4e-05,3.73458]
[1617920667594,69.71,57908.32,1.8,-0.0505,4e-05,3.7283]
[1617920673594,69.71,57909.61,1.8,-0.05041,4e-05,3.72189]
[1617920675591,69.71,57909.61,1.8,-0.05041,4e-05,3.72189]
[1617920677682,69.71,57909.34,1.8,-0.05042,4e-05,3.72254]
[1617920683315,69.71,57910.32,1.8,-0.05038,4e-05,3.7203]
[1617920688347,69.72,57909.57,1.8,-0.05041,4e-05,3.72212]
[1617920693386,69.72,57909.68,1.8,-0.05041,4e-05,3.72189]
[1617920698421,69.72,57911.27,1.8,-0.05034,4e-05,3.71816]
[1617920708486,69.72,57910.67,1.8,-0.05037,4e-05,3.71971]
[1617920713528,69.72,57909.72,1.8,-0.05041,4e-05,3.72202]
[1617920718563,69.72,57909.04,1.8,-0.05044,4e-05,3.72367]
[1617920724594,69.72,57911.78,1.8,-0.05032,4e-05,3.71719]
[1617920739711,69.73,57938.79,1.8,-0.04919,4e-05,3.65111]
[1617920749780,69.73,57936.61,1.8,-0.0493,4e-05,3.65732]
[1617920759503,69.74,57948.88,1.8,-0.04882,4e-05,3.62967]
[1617920764888,69.75,57952.79,1.8,-0.04868,4e-05,3.6214]
[1617920769919,69.76,57967.07,1.8,-0.04812,4e-05,3.5893]
[1617920774957,69.76,57971.48,1.8,-0.04797,4e-05,3.58021]
[1617920779987,69.77,57973.65,1.8,-0.0479,4e-05,3.57635]
[1617920785032,69.78,57968.53,1.8,-0.04812,4e-05,3.5894]
[1617920790064,69.79,57969.57,1.8,-0.0481,4e-05,3.58809]
[1617920795101,69.8,57966.76,1.8,-0.04819,4e-05,3.59242]
[1617920800136,69.8,57971.69,1.8,-0.04801,4e-05,3.58206]
[1617920805171,69.81,57978.23,1.8,-0.04777,4e-05,3.56809]
[1617920810205,69.82,57978.86,1.8,-0.04777,4e-05,3.56791]
[1617920815242,69.83,57970.2,1.8,-0.04813,4e-05,3.58913]
[1617920820277,69.84,57966.92,1.8,-0.04828,4e-05,3.59778]
[1617920825310,69.85,57974.8,1.8,-0.04798,4e-05,3.58061]
[1617920830348,69.85,57974.83,1.8,-0.048,4e-05,3.58167]
[1617920835382,69.86,57974.65,1.8,-0.04803,4e-05,3.58319]
[1617920840417,69.87,57977.23,1.8,-0.04794,4e-05,3.57836]
[1617920845452,69.88,57978.26,1.8,-0.04792,4e-05,3.57713]
[1617920850485,69.89,57977.87,1.8,-0.04796,4e-05,3.57919]
[1617920855522,69.9,57978.51,1.8,-0.04791,4e-05,3.57557]
[1617920860554,69.9,57978.27,1.8,-0.04794,4e-05,3.57729]
[1617920865591,69.91,57979.09,1.8,-0.04793,4e-05,3.57654]
[1617920868589,69.92,57978.97,1.8,-0.04794,4e-05,3.57728]
[1617920868608,69.92,57978.94,1.8,-0.04794,4e-05,3.57758]
[1617920879691,69.94,57977.24,1.8,-0.04805,4e-05,3.58396]
[1617920884726,69.94,57976.99,1.8,-0.04808,4e-05,3.58562]
[1617920889761,69.95,57977.59,1.8,-0.04807,4e-05,3.5853]
[1617920894809,69.96,57979.76,1.8,-0.04801,4e-05,3.58138]
[1617920899844,69.97,57978.75,1.8,-0.04806,4e-05,3.5848]
[1617920904878,69.97,57970.81,1.8,-0.0484,4e-05,3.60423]
[1617920909916,69.98,57964.32,1.8,-0.04867,4e-05,3.62022]
[1617920914947,69.99,57952.77,1.8,-0.04911,4e-05,3.64461]
[1617920919986,69.99,57956.67,1.8,-0.04896,4e-05,3.63608]
[1617920925021,69.99,57958.12,1.8,-0.04892,4e-05,3.63336]
[1617920930056,70.0,57967.57,1.8,-0.04855,4e-05,3.61206]
[1617920935089,70.01,57974.86,1.8,-0.04827,4e-05,3.59623]
[1617920940122,70.02,57977.66,1.8,-0.04818,4e-05,3.59072]
[1617920945158,70.02,57978.04,1.8,-0.04818,4e-05,3.59086]
[1617920950196,70.03,57975.21,1.8,-0.04831,4e-05,3.59838]
[1617920955233,70.04,57966.18,1.8,-0.04869,4e-05,3.62024]
[1617920960270,70.04,57963.23,1.8,-0.04882,4e-05,3.62785]
[1617920965307,70.05,57970.58,1.8,-0.04854,4e-05,3.61155]
[1617920970339,70.05,57976.32,1.8,-0.04832,4e-05,3.59908]
[1617920976380,70.06,57978.02,1.8,-0.04823,4e-05,3.59301]
[1617920981420,70.07,57973.16,1.8,-0.04844,4e-05,3.60522]
[1617920986454,70.07,57970.33,1.8,-0.04857,4e-05,3.61264]
[1617920991488,70.08,57958.05,1.8,-0.04908,4e-05,3.64203]
[1617920996522,70.08,57944.76,1.8,-0.04963,4e-05,3.67358]
[1617921001558,70.09,57942.76,1.8,-0.04971,4e-05,3.67857]
[1617921006593,70.09,57944.43,1.8,-0.04965,4e-05,3.67493]
[1617921011633,70.09,57943.49,1.8,-0.04969,4e-05,3.67743]
[1617921016663,70.09,57946.99,1.8,-0.04956,4e-05,3.66955]
[1617921021700,70.09,57944.73,1.8,-0.04965,4e-05,3.67519]
[1617921026733,70.1,57966.33,1.8,-0.04878,4e-05,3.62501]
[1617921031768,70.1,57997.47,1.8,-0.04752,4e-05,3.55057]
[1617921036803,70.11,58021.73,1.8,-0.04659,4e-05,3.49656]
[1617921041840,70.13,58049.45,1.8,-0.04556,4e-05,3.43581]
[1617921046872,70.14,58059.18,1.8,-0.04523,4e-05,3.41621]
[1617921051910,70.16,58100.46,1.8,-0.04373,4e-05,3.32738]
[1617921055808,70.18,58121.65,1.8,-0.04299,4e-05,3.28295]
[1617921055910,70.18,58121.65,1.8,-0.04299,4e-05,3.28295]
[1617921058041,70.19,58135.6,1.8,-0.04252,4e-05,3.25475]
[1617921058110,70.19,58135.6,1.8,-0.04252,4e-05,3.25475]
[1617921061099,70.21,58148.57,1.8,-0.0421,4e-05,3.229]
[1617921061187,70.21,58148.57,1.8,-0.0421,4e-05,3.229]
[1617921062747,70.22,58153.51,1.8,-0.04193,4e-05,3.21914]
[1617921062780,70.22,58153.51,1.8,-0.04193,4e-05,3.21914]
[1617921072084,70.28,58148.09,1.8,-0.04225,4e-05,3.23877]
[1617921077112,70.3,58122.3,1.8,-0.04324,4e-05,3.29831]
[1617921082151,70.33,58130.82,1.8,-0.04299,4e-05,3.28318]
[1617921087185,70.36,58147.56,1.8,-0.04244,4e-05,3.25044]
[1617921092218,70.38,58154.7,1.8,-0.04221,4e-05,3.2356]
[1617921097256,70.42,58159.31,1.8,-0.04212,4e-05,3.23023]
[1617921102290,70.45,58161.26,1.8,-0.04211,4e-05,3.22986]
[1617921107325,70.47,58127.45,1.8,-0.04338,4e-05,3.30652]
[1617921113374,70.5,58103.65,1.8,-0.04431,4e-05,3.36218]
[1617921118412,70.52,58088.79,1.8,-0.04491,4e-05,3.39763]
[1617921123447,70.53,58082.64,1.8,-0.04518,4e-05,3.41361]
[1617921128481,70.55,58078.79,1.8,-0.04536,4e-05,3.42445]
[1617921133562,70.57,58080.0,1.8,-0.04535,4e-05,3.42398]
[1617921138593,70.58,58065.83,1.8,-0.04592,4e-05,3.45782]
[1617921143633,70.6,58053.37,1.8,-0.04643,4e-05,3.48765]
[1617921148665,70.61,58042.23,1.8,-0.04688,4e-05,3.51438]
[1617921153701,70.62,58022.62,1.8,-0.04763,4e-05,3.55698]
[1617921158733,70.63,58024.02,1.8,-0.04759,4e-05,3.55489]
[1617921163771,70.63,58036.99,1.8,-0.04711,4e-05,3.52657]
[1617921168808,70.65,58041.24,1.8,-0.04696,4e-05,3.51831]
[1617921173840,70.65,58032.2,1.8,-0.04734,4e-05,3.54018]
[1617921178878,70.66,58033.13,1.8,-0.04732,4e-05,3.53932]
[1617921183911,70.67,58031.34,1.8,-0.04741,4e-05,3.54461]
[1617921188947,70.68,58032.81,1.8,-0.04738,4e-05,3.54248]
[1617921193982,70.69,58033.62,1.8,-0.04736,4e-05,3.54186]
[1617921199019,70.7,58034.71,1.8,-0.04734,4e-05,3.54062]
[1617921204052,70.71,58034.98,1.8,-0.04735,4e-05,3.54122]
[1617921209084,70.72,58036.91,1.8,-0.0473,4e-05,3.53807]
[1617921219155,70.74,58040.31,1.8,-0.04717,4e-05,3.52956]
[1617921224190,70.75,58035.15,1.8,-0.04739,4e-05,3.54251]
[1617921229226,70.75,58034.52,1.8,-0.04743,4e-05,3.54514]
[1617921234263,70.76,58034.0,1.8,-0.04747,4e-05,3.54748]
[1617921240303,70.77,58032.9,1.8,-0.04754,4e-05,3.55134]
[1617921245335,70.78,58032.04,1.8,-0.04759,4e-05,3.55441]
[1617921250372,70.79,58028.08,1.8,-0.04776,4e-05,3.56448]
[1617921255407,70.8,58046.19,1.8,-0.04708,4e-05,3.52446]
[1617921260441,70.81,58043.71,1.8,-0.04719,4e-05,3.53139]
[1617921265478,70.82,58034.96,1.8,-0.04756,4e-05,3.55255]
[1617921270515,70.82,58023.31,1.8,-0.04803,4e-05,3.58013]
[1617921275551,70.83,58024.71,1.8,-0.04795,4e-05,3.57453]
[1617921280582,70.84,58030.63,1.8,-0.04773,4e-05,3.56198]
[1617921285594,70.84,58032.4,1.8,-0.04768,4e-05,3.55899]
[1617921290655,70.85,58029.89,1.8,-0.0478,4e-05,3.56592]
[1617921295690,70.86,58022.27,1.8,-0.04811,4e-05,3.58424]
[1617921300726,70.87,58018.38,1.8,-0.04828,4e-05,3.59397]
[1617921305763,70.87,58021.81,1.8,-0.04816,4e-05,3.58691]
[1617921310799,70.88,58020.32,1.8,-0.04823,4e-05,3.5911]
[1617921315832,70.88,58024.32,1.8,-0.04809,4e-05,3.58272]
[1617921320866,70.89,58026.05,1.8,-0.04803,4e-05,3.57963]
[1617921325904,70.9,58018.14,1.8,-0.04836,4e-05,3.59848]
[1617921330935,70.9,58010.27,1.8,-0.04868,4e-05,3.61717]
[1617921335969,70.9,58010.26,1.8,-0.04865,4e-05,3.61443]
[1617921341006,70.91,58009.43,1.8,-0.04869,4e-05,3.6169]
[1617921346039,70.91,58002.58,1.8,-0.04897,4e-05,3.63316]
[1617921351077,70.91,57988.5,1.8,-0.04954,4e-05,3.66605]
[1617921356112,70.92,57982.98,1.8,-0.04977,4e-05,3.67898]
[1617921367189,70.91,57963.87,1.8,-0.05055,4e-05,3.72348]
[1617921372223,70.91,57955.3,1.8,-0.05089,4e-05,3.74319]
[1617921377263,70.91,57955.6,1.8,-0.05087,4e-05,3.742]
[1617921382297,70.91,57952.52,1.8,-0.05099,4e-05,3.74874]
[1617921387331,70.9,57958.42,1.8,-0.05074,4e-05,3.73439]
[1617921392365,70.9,57949.97,1.8,-0.05104,4e-05,3.7504]
[1617921397401,70.89,57946.5,1.8,-0.05117,4e-05,3.75798]
[1617921402594,70.89,57942.59,1.8,-0.05132,4e-05,3.76659]
[1617921408480,70.88,57937.47,1.8,-0.05152,4e-05,3.77794]
[1617921413516,70.88,57938.37,1.8,-0.05147,4e-05,3.77505]
[1617921418546,70.87,57937.6,1.8,-0.05149,4e-05,3.77616]
[1617921429594,70.86,57917.85,1.8,-0.05229,4e-05,3.82117]
[1617921439695,70.84,57899.89,1.8,-0.05301,4e-05,3.8616]
[1617921444731,70.83,57901.56,1.8,-0.05291,4e-05,3.85615]
[1617921449764,70.82,57907.26,1.8,-0.05265,4e-05,3.84128]
[1617921454802,70.81,57905.02,1.8,-0.05267,4e-05,3.84174]
[1617921459840,70.8,57905.88,1.8,-0.05262,4e-05,3.83844]
[1617921464873,70.79,57905.91,1.8,-0.05259,4e-05,3.83714]
[1617921469906,70.79,57902.66,1.8,-0.05271,4e-05,3.84369]
[1617921474946,70.78,57902.04,1.8,-0.05271,4e-05,3.84391]
[1617921479975,70.77,57904.98,1.8,-0.05257,4e-05,3.83566]
[1617921485012,70.76,57903.19,1.8,-0.05262,4e-05,3.83873]
[1617921490045,70.75,57892.99,1.8,-0.05304,4e-05,3.86186]
[1617921495084,70.74,57895.73,1.8,-0.0529,4e-05,3.85391]
[1617921500118,70.73,57902.22,1.8,-0.0526,4e-05,3.83707]
[1617921505155,70.72,57901.91,1.8,-0.05259,4e-05,3.8366]
[1617921510188,70.71,57896.92,1.8,-0.05278,4e-05,3.84738]
[1617921515223,70.7,57899.52,1.8,-0.05261,4e-05,3.83652]
[1617921521267,70.69,57897.99,1.8,-0.05265,4e-05,3.83874]
[1617921526300,70.68,57898.67,1.8,-0.0526,4e-05,3.83594]
[1617921531337,70.68,57899.21,1.8,-0.05255,4e-05,3.83349]
[1617921536372,70.67,57897.26,1.8,-0.05262,4e-05,3.837]
[1617921541407,70.66,57898.37,1.8,-0.05255,4e-05,3.83317]
[1617921546441,70.65,57899.21,1.8,-0.0525,4e-05,3.83006]
[1617921551572,70.64,57912.81,1.8,-0.0519,4e-05,3.79657]
[1617921556586,70.64,57912.64,1.8,-0.0519,4e-05,3.79611]
[1617921571691,70.62,57908.66,1.8,-0.05198,4e-05,3.79956]
[1617921576726,70.61,57907.75,1.8,-0.052,4e-05,3.80086]
[1617921581760,70.61,57906.96,1.8,-0.05202,4e-05,3.80186]
[1617921587804,70.6,57906.65,1.8,-0.05201,4e-05,3.80155]
[1617921592842,70.59,57902.87,1.8,-0.05216,4e-05,3.80964]
[1617921597872,70.58,57898.93,1.8,-0.05231,4e-05,3.8181]
[1617921602909,70.58,57897.94,1.8,-0.05233,4e-05,3.81941]
[1617921607946,70.57,57902.13,1.8,-0.05214,4e-05,3.80843]
[1617921613008,70.56,57901.37,1.8,-0.05215,4e-05,3.80934]
[1617921618041,70.56,57898.84,1.8,-0.05224,4e-05,3.81424]
[1617921623077,70.55,57896.75,1.8,-0.05231,4e-05,3.81827]
[1617921628112,70.54,57896.64,1.8,-0.0523,4e-05,3.81754]
[1617921633149,70.53,57895.1,1.8,-0.0523,4e-05,3.81683]
[1617921639594,70.53,57893.74,1.8,-0.05234,4e-05,3.8189]
[1617921645232,70.52,57893.72,1.8,-0.05232,4e-05,3.81777]
[1617921650268,70.51,57891.28,1.8,-0.05241,4e-05,3.82256]
[1617921655302,70.5,57891.02,1.8,-0.0524,4e-05,3.82216]
[1617921660338,70.49,57882.72,1.8,-0.05274,4e-05,3.84104]
[1617921665372,70.49,57889.82,1.8,-0.05241,4e-05,3.82279]
[1617921672420,70.48,57894.47,1.8,-0.05219,4e-05,3.81028]
[1617921677456,70.47,57896.61,1.8,-0.05209,4e-05,3.80427]
[1617921682490,70.46,57898.75,1.8,-0.05198,4e-05,3.79828]
[1617921687527,70.46,57895.72,1.8,-0.05209,4e-05,3.80469]
[1617921692561,70.45,57894.99,1.8,-0.05207,4e-05,3.80217]
[1617921697594,70.45,57897.55,1.8,-0.05195,4e-05,3.7952]
[1617921702594,70.44,57898.8,1.8,-0.05188,4e-05,3.79146]
[1617921708594,70.43,57900.14,1.8,-0.05181,4e-05,3.78734]
[1617921713707,70.43,57899.44,1.8,-0.05182,4e-05,3.78829]
[1617921718743,70.42,57902.08,1.8,-0.0517,4e-05,3.78127]
[1617921723777,70.42,57901.79,1.8,-0.0517,4e-05,3.78127]
[1617921728812,70.41,57898.07,1.8,-0.05185,4e-05,3.78947]
[1617921733849,70.41,57898.74,1.8,-0.05181,4e-05,3.78715]
[1617921738884,70.4,57885.96,1.8,-0.05233,4e-05,3.81697]
[1617921743922,70.4,57884.94,1.8,-0.05236,4e-05,3.81847]
[1617921748950,70.39,57887.27,1.8,-0.05225,4e-05,3.81193]
[1617921753991,70.38,57891.31,1.8,-0.05202,4e-05,3.79801]
[1617921759025,70.38,57886.05,1.8,-0.05223,4e-05,3.80972]
[1617921764058,70.37,57889.14,1.8,-0.05208,4e-05,3.80142]
[1617921770099,70.36,57907.43,1.8,-0.0513,4e-05,3.75712]
[1617921775138,70.36,57901.74,1.8,-0.05153,4e-05,3.77018]
[1617921780178,70.36,57902.12,1.8,-0.0515,4e-05,3.7687]
[1617921785213,70.35,57904.19,1.8,-0.0514,4e-05,3.76312]
[1617921790245,70.35,57898.41,1.8,-0.05164,4e-05,3.77629]
[1617921795286,70.34,57901.77,1.8,-0.05148,4e-05,3.7677]
[1617921800320,70.34,57911.06,1.8,-0.05109,4e-05,3.74518]
[1617921806363,70.34,57934.77,1.8,-0.0501,4e-05,3.68895]
[1617921811395,70.34,57936.94,1.8,-0.04997,4e-05,3.68061]
[1617921816432,70.34,57939.73,1.8,-0.04986,4e-05,3.67423]
[1617921821466,70.34,57938.59,1.8,-0.04991,4e-05,3.67712]
[1617921826501,70.34,57940.69,1.8,-0.04983,4e-05,3.6724]
[1617921831534,70.35,57938.89,1.8,-0.0499,4e-05,3.67679]
[1617921836569,70.35,57938.79,1.8,-0.04991,4e-05,3.6772]
[1617921841607,70.35,57938.59,1.8,-0.04992,4e-05,3.67785]
[1617921846642,70.35,57939.66,1.8,-0.04988,4e-05,3.67552]
[1617921851726,70.35,57955.11,1.8,-0.04926,4e-05,3.63972]
[1617921856741,70.35,57943.72,1.8,-0.04973,4e-05,3.66672]
[1617921861774,70.36,57943.27,1.8,-0.04975,4e-05,3.66807]
[1617921866811,70.36,57942.56,1.8,-0.04978,4e-05,3.66995]
[1617921871847,70.36,57940.96,1.8,-0.04981,4e-05,3.67059]
[1617921876883,70.36,57936.3,1.8,-0.05001,4e-05,3.68172]
[1617921881918,70.36,57931.59,1.8,-0.0502,4e-05,3.69285]
[1617921886950,70.36,57935.41,1.8,-0.05005,4e-05,3.68396]
[1617921891987,70.36,57935.39,1.8,-0.05005,4e-05,3.68411]
[1617921897022,70.36,57936.59,1.8,-0.05,4e-05,3.68142]
[1617921902054,70.37,57937.02,1.8,-0.04999,4e-05,3.68057]
[1617921908100,70.37,57950.07,1.8,-0.04946,4e-05,3.65033]
[1617921913133,70.37,57947.03,1.8,-0.04959,4e-05,3.6578]
[1617921918167,70.37,57950.89,1.8,-0.04944,4e-05,3.64912]
[1617921923203,70.38,57949.36,1.8,-0.04951,4e-05,3.65309]
[1617921928237,70.38,57951.71,1.8,-0.04942,4e-05,3.64798]
[1617921933271,70.38,57947.23,1.8,-0.04956,4e-05,3.65548]
[1617921938308,70.38,57949.87,1.8,-0.04946,4e-05,3.64969]
[1617921943344,70.39,57949.67,1.8,-0.04948,4e-05,3.65055]
[1617921948384,70.39,57937.63,1.8,-0.04998,4e-05,3.67913]
[1617921953419,70.39,57936.1,1.8,-0.05004,4e-05,3.68287]
[1617921958452,70.39,57937.13,1.8,-0.05,4e-05,3.68058]
[1617921963486,70.39,57938.23,1.8,-0.04996,4e-05,3.67815]
[1617921968522,70.39,57938.55,1.8,-0.04995,4e-05,3.67755]
[1617921973569,70.4,57940.06,1.8,-0.04989,4e-05,3.6742]
[1617921978594,70.4,57933.11,1.8,-0.05018,4e-05,3.69063]
[1617921983641,70.4,57931.17,1.8,-0.05026,4e-05,3.69522]
[1617921988678,70.4,57929.16,1.8,-0.05034,4e-05,3.69996]
[1617921995725,70.4,57927.88,1.8,-0.05035,4e-05,3.69957]
[1617922000761,70.4,57917.28,1.8,-0.05079,4e-05,3.72455]
[1617922005793,70.39,57907.44,1.8,-0.0512,4e-05,3.74754]
[1617922010830,70.39,57903.0,1.8,-0.05137,4e-05,3.75763]
[1617922015866,70.39,57898.91,1.8,-0.05154,4e-05,3.76685]
[1617922020904,70.38,57914.55,1.8,-0.05087,4e-05,3.72924]
[1617922025941,70.38,57934.11,1.8,-0.05006,4e-05,3.68307]
[1617922030972,70.38,57935.92,1.8,-0.04999,4e-05,3.67895]
[1617922036072,70.38,57921.74,1.8,-0.05058,4e-05,3.71235]
[1617922041110,70.38,57917.71,1.8,-0.05074,4e-05,3.72174]
[1617922046146,70.38,57915.59,1.8,-0.05083,4e-05,3.72651]
[1617922051181,70.38,57910.86,1.8,-0.05098,4e-05,3.73405]
[1617922056215,70.38,57908.18,1.8,-0.05108,4e-05,3.74006]
[1617922061251,70.37,57913.64,1.8,-0.05085,4e-05,3.72685]
[1617922066285,70.37,57917.25,1.8,-0.0507,4e-05,3.71808]
[1617922071320,70.37,57918.65,1.8,-0.05064,4e-05,3.71461]
[1617922076353,70.37,57918.14,1.8,-0.05065,4e-05,3.71566]
[1617922081389,70.37,57912.29,1.8,-0.05089,4e-05,3.72933]
[1617922086427,70.37,57915.95,1.8,-0.05074,4e-05,3.72042]
[1617922091465,70.37,57917.48,1.8,-0.05067,4e-05,3.71665]
[1617922096506,70.37,57921.97,1.8,-0.05048,4e-05,3.70593]
[1617922101539,70.36,57922.29,1.8,-0.05047,4e-05,3.7051]
[1617922106576,70.36,57920.91,1.8,-0.05052,4e-05,3.70826]
[1617922111609,70.36,57911.47,1.8,-0.05087,4e-05,3.72704]
[1617922116642,70.36,57910.17,1.8,-0.05092,4e-05,3.72986]
[1617922121677,70.36,57920.58,1.8,-0.05049,4e-05,3.70507]
[1617922126714,70.36,57911.9,1.8,-0.05084,4e-05,3.72542]
[1617922131750,70.36,57915.25,1.8,-0.0507,4e-05,3.71731]
[1617922136784,70.36,57915.56,1.8,-0.05069,4e-05,3.71642]
[1617922141820,70.36,57916.03,1.8,-0.05066,4e-05,3.71517]
[1617922146856,70.35,57915.9,1.8,-0.05067,4e-05,3.71532]
[1617922151914,70.35,57913.51,1.8,-0.05076,4e-05,3.72084]
[1617922156929,70.35,57907.08,1.8,-0.05103,4e-05,3.73583]
[1617922161964,70.35,57904.53,1.8,-0.05113,4e-05,3.74155]
[1617922166998,70.35,57903.25,1.8,-0.05118,4e-05,3.74423]
[1617922172033,70.34,57901.65,1.8,-0.05119,4e-05,3.74425]
[1617922177068,70.34,57907.2,1.8,-0.05096,4e-05,3.73074]
[1617922182103,70.34,57911.45,1.8,-0.05077,4e-05,3.72041]
[1617922188145,70.34,57911.21,1.8,-0.05078,4e-05,3.72075]
[1617922194184,70.34,57908.5,1.8,-0.05089,4e-05,3.7269]
[1617922199220,70.33,57905.16,1.8,-0.05102,4e-05,3.73456]
[1617922204259,70.33,57903.77,1.8,-0.05108,4e-05,3.73754]
[1617922209292,70.33,57903.54,1.8,-0.05108,4e-05,3.73776]
[1617922214326,70.33,57905.76,1.8,-0.05098,4e-05,3.73219]
[1617922219361,70.32,57906.06,1.8,-0.05097,4e-05,3.7312]
[1617922224396,70.32,57903.62,1.8,-0.05106,4e-05,3.73671]
[1617922229434,70.32,57901.93,1.8,-0.05113,4e-05,3.7404]
[1617922234468,70.32,57902.15,1.8,-0.05107,4e-05,3.73618]
[1617922239502,70.32,57901.39,1.8,-0.0511,4e-05,3.73766]
[1617922244537,70.31,57900.45,1.8,-0.05113,4e-05,3.73958]
[1617922249571,70.31,57899.38,1.8,-0.05117,4e-05,3.74177]
[1617922254594,70.31,57902.75,1.8,-0.05102,4e-05,3.7334]
[1617922259640,70.31,57903.24,1.8,-0.051,4e-05,3.73196]
[1617922265684,70.3,57898.47,1.8,-0.05119,4e-05,3.74294]
[1617922270716,70.3,57905.26,1.8,-0.0509,4e-05,3.7265]
[1617922275754,70.3,57908.27,1.8,-0.05077,4e-05,3.71913]
[1617922280791,70.3,57912.65,1.8,-0.05059,4e-05,3.70865]
[1617922285822,70.3,57914.19,1.8,-0.05052,4e-05,3.70494]
[1617922290862,70.3,57914.09,1.8,-0.05053,4e-05,3.70513]
[1617922295896,70.3,57911.56,1.8,-0.05059,4e-05,3.70767]
[1617922300930,70.3,57913.69,1.8,-0.0505,4e-05,3.70258]
[1617922306976,70.3,57916.73,1.8,-0.05037,4e-05,3.69539]
[1617922312011,70.3,57917.81,1.8,-0.05033,4e-05,3.69286]
[1617922317046,70.3,57919.36,1.8,-0.05026,4e-05,3.68927]
[1617922322081,70.3,57919.15,1.8,-0.05027,4e-05,3.68984]
[1617922329595,70.3,57918.53,1.8,-0.0503,4e-05,3.6914]
[1617922335594,70.3,57920.91,1.8,-0.0502,4e-05,3.68588]
[1617922341214,70.3,57920.55,1.8,-0.05022,4e-05,3.68683]
[1617922346248,70.3,57921.3,1.8,-0.05019,4e-05,3.68516]
[1617922351281,70.3,57911.49,1.8,-0.05056,4e-05,3.705]
[1617922356318,70.3,57913.22,1.8,-0.05048,4e-05,3.70081]
[1617922361353,70.3,57916.81,1.8,-0.05034,4e-05,3.6923]
[1617922366391,70.3,57925.86,1.8,-0.04996,4e-05,3.67106]
[1617922371426,70.3,57925.72,1.8,-0.04997,4e-05,3.67161]
[1617922376457,70.3,57925.14,1.8,-0.05,4e-05,3.67317]
[1617922381495,70.3,57919.75,1.8,-0.05022,4e-05,3.68598]
[1617922386529,70.31,57932.2,1.8,-0.04971,4e-05,3.65689]
[1617922391564,70.31,57942.87,1.8,-0.04928,4e-05,3.6323]
[1617922396600,70.31,57950.52,1.8,-0.04898,4e-05,3.61508]
[1617922401635,70.32,57952.64,1.8,-0.04891,4e-05,3.61082]
[1617922406668,70.32,57948.18,1.8,-0.0491,4e-05,3.62184]
[1617922411705,70.33,57947.29,1.8,-0.04911,4e-05,3.62119]
[1617922416739,70.33,57949.05,1.8,-0.04904,4e-05,3.61769]
[1617922421777,70.34,57951.36,1.8,-0.04896,4e-05,3.61298]
[1617922426808,70.34,57952.48,1.8,-0.04893,4e-05,3.61106]
[1617922431842,70.35,57950.21,1.8,-0.04903,4e-05,3.61699]
[1617922436886,70.35,57952.38,1.8,-0.04895,4e-05,3.61256]
[1617922441921,70.36,57957.42,1.8,-0.04876,4e-05,3.60157]
[1617922446958,70.36,57949.09,1.8,-0.04912,4e-05,3.62184]
[1617922451989,70.37,57944.5,1.8,-0.04931,4e-05,3.63292]
[1617922457027,70.37,57948.78,1.8,-0.04915,4e-05,3.62364]
[1617922462062,70.37,57949.71,1.8,-0.04912,4e-05,3.62205]
[1617922467097,70.38,57942.99,1.8,-0.0494,4e-05,3.63823]
[1617922472127,70.38,57926.24,1.8,-0.05005,4e-05,3.67434]
[1617922477165,70.38,57930.43,1.8,-0.04988,4e-05,3.66469]
[1617922482200,70.38,57927.79,1.8,-0.04999,4e-05,3.67108]
[1617922487235,70.38,57922.3,1.8,-0.05022,4e-05,3.68413]
[1617922492271,70.38,57926.12,1.8,-0.05007,4e-05,3.67528]
[1617922497594,70.39,57922.49,1.8,-0.05022,4e-05,3.68392]
[1617922503348,70.39,57922.78,1.8,-0.05021,4e-05,3.68336]
[1617922508379,70.39,57923.35,1.8,-0.05019,4e-05,3.6821]
[1617922513418,70.39,57924.42,1.8,-0.05014,4e-05,3.67971]
[1617922518450,70.39,57924.5,1.8,-0.05014,4e-05,3.67961]
[1617922523484,70.39,57923.91,1.8,-0.05017,4e-05,3.68111]
[1617922528522,70.39,57921.4,1.8,-0.05027,4e-05,3.6871]
[1617922533557,70.39,57925.58,1.8,-0.05006,4e-05,3.67399]
[1617922538591,70.39,57938.76,1.8,-0.04952,4e-05,3.64336]
[1617922544636,70.4,57943.73,1.8,-0.04933,4e-05,3.63231]
[1617922549671,70.4,57951.13,1.8,-0.04904,4e-05,3.61558]
[1617922554706,70.4,57949.24,1.8,-0.04912,4e-05,3.62058]
[1617922559737,70.41,57949.13,1.8,-0.04914,4e-05,3.62144]
[1617922564773,70.41,57948.45,1.8,-0.04918,4e-05,3.62357]
[1617922569809,70.42,57944.41,1.8,-0.04935,4e-05,3.63353]
[1617922575594,70.42,57949.78,1.8,-0.04914,4e-05,3.62163]
[1617922581594,70.43,57949.82,1.8,-0.04915,4e-05,3.62221]
[1617922586930,70.43,57949.78,1.8,-0.04916,4e-05,3.62289]
[1617922591965,70.43,57950.36,1.8,-0.04911,4e-05,3.61876]
[1617922596999,70.44,57951.39,1.8,-0.04908,4e-05,3.61695]
[1617922602595,70.44,57951.25,1.8,-0.04909,4e-05,3.61801]
[1617922608083,70.45,57951.44,1.8,-0.0491,4e-05,3.61815]
[1617922613119,70.45,57954.04,1.8,-0.049,4e-05,3.61272]
[1617922620594,70.46,57960.06,1.8,-0.04878,4e-05,3.59991]
[1617922626209,70.47,57959.52,1.8,-0.04881,4e-05,3.60204]
[1617922631244,70.47,57954.81,1.8,-0.04902,4e-05,3.61361]
[1617922636279,70.48,57951.83,1.8,-0.04915,4e-05,3.62114]
[1617922641311,70.48,57948.34,1.8,-0.0493,4e-05,3.62981]
[1617922646348,70.48,57939.53,1.8,-0.04967,4e-05,3.65084]
[1617922651386,70.49,57937.35,1.8,-0.04972,4e-05,3.65287]
[1617922656419,70.49,57935.37,1.8,-0.04981,4e-05,3.65784]
[1617922661454,70.49,57929.55,1.8,-0.05005,4e-05,3.67164]
[1617922666491,70.49,57928.29,1.8,-0.0501,4e-05,3.67474]
[1617922671525,70.49,57939.17,1.8,-0.04966,4e-05,3.64942]
[1617922676562,70.49,57926.55,1.8,-0.05018,4e-05,3.67918]
[1617922681595,70.49,57927.99,1.8,-0.05012,4e-05,3.67588]
[1617922686630,70.5,57943.28,1.8,-0.0495,4e-05,3.64043]
[1617922691669,70.5,57950.06,1.8,-0.04923,4e-05,3.62508]
[1617922696699,70.5,57949.01,1.8,-0.04928,4e-05,3.62803]
[1617922701734,70.51,57951.43,1.8,-0.04919,4e-05,3.62292]
[1617922706770,70.51,57947.69,1.8,-0.04935,4e-05,3.63214]
[1617922711805,70.51,57950.4,1.8,-0.04921,4e-05,3.62298]
[1617922716839,70.52,57950.45,1.8,-0.04922,4e-05,3.62338]
[1617922721873,70.52,57952.02,1.8,-0.04916,4e-05,3.62029]
[1617922726912,70.53,57950.17,1.8,-0.04925,4e-05,3.62511]
[1617922731941,70.53,57950.51,1.8,-0.04924,4e-05,3.62485]
[1617922736977,70.53,57950.48,1.8,-0.04925,4e-05,3.62542]
[1617922742017,70.54,57950.93,1.8,-0.04924,4e-05,3.62489]
[1617922747047,70.54,57949.1,1.8,-0.04933,4e-05,3.62964]
[1617922752082,70.55,57949.15,1.8,-0.04933,4e-05,3.62999]
[1617922757121,70.55,57948.01,1.8,-0.04939,4e-05,3.63309]
[1617922762154,70.55,57948.27,1.8,-0.04938,4e-05,3.63294]
[1617922767594,70.56,57948.63,1.8,-0.04938,4e-05,3.63264]
[1617922773594,70.56,57950.17,1.8,-0.04928,4e-05,3.62628]
[1617922779281,70.56,57949.55,1.8,-0.04932,4e-05,3.62819]
[1617922784312,70.57,57949.42,1.8,-0.04933,4e-05,3.62908]
[1617922789347,70.57,57949.4,1.8,-0.04934,4e-05,3.62957]
[1617922794385,70.57,57951.95,1.8,-0.04924,4e-05,3.62413]
[1617922799418,70.58,57962.49,1.8,-0.04883,4e-05,3.60024]
[1617922804453,70.58,57986.91,1.8,-0.04787,4e-05,3.54491]
[1617922809491,70.59,57989.08,1.8,-0.0478,4e-05,3.54109]
[1617922814523,70.6,57997.78,1.8,-0.04748,4e-05,3.52244]
[1617922819558,70.61,57993.26,1.8,-0.04768,4e-05,3.53405]
[1617922824594,70.62,57999.38,1.8,-0.04746,4e-05,3.52134]
[1617922829626,70.63,57994.5,1.8,-0.04767,4e-05,3.53376]
[1617922834665,70.64,57981.93,1.8,-0.04814,4e-05,3.56024]
[1617922839702,70.65,57994.84,1.8,-0.04765,4e-05,3.53173]
[1617922844734,70.65,58002.45,1.8,-0.04737,4e-05,3.51565]
[1617922849774,70.66,58005.02,1.8,-0.04729,4e-05,3.51114]
[1617922854807,70.68,58005.89,1.8,-0.04728,4e-05,3.51056]
[1617922859836,70.69,58006.98,1.8,-0.04726,4e-05,3.50949]
[1617922864876,70.7,57992.63,1.8,-0.04785,4e-05,3.54358]
[1617922869910,70.7,57997.11,1.8,-0.0477,4e-05,3.53452]
[1617922874947,70.71,57997.91,1.8,-0.04768,4e-05,3.53394]
[1617922879979,70.72,57998.51,1.8,-0.04768,4e-05,3.53379]
[1617922885014,70.73,58002.07,1.8,-0.04756,4e-05,3.5269]
[1617922890050,70.74,58000.53,1.8,-0.04764,4e-05,3.53165]
[1617922895084,70.75,58001.92,1.8,-0.04757,4e-05,3.5264]
[1617922900122,70.76,58001.56,1.8,-0.0476,4e-05,3.52844]
[1617922905152,70.77,57988.29,1.8,-0.04815,4e-05,3.55995]
[1617922910190,70.77,57990.4,1.8,-0.04808,4e-05,3.55609]
[1617922915223,70.78,57985.95,1.8,-0.04827,4e-05,3.56725]
[1617922920261,70.79,57992.58,1.8,-0.04803,4e-05,3.553]
[1617922925295,70.8,57993.58,1.8,-0.04801,4e-05,3.55179]
[1617922930330,70.8,58000.44,1.8,-0.04775,4e-05,3.53719]
[1617922935363,70.81,57988.65,1.8,-0.04824,4e-05,3.56519]
[1617922940409,70.82,57990.38,1.8,-0.04818,4e-05,3.56217]
[1617922945440,70.83,57990.33,1.8,-0.0482,4e-05,3.5632]
[1617922950477,70.83,57989.0,1.8,-0.04827,4e-05,3.56721]
[1617922955512,70.84,57990.47,1.8,-0.04819,4e-05,3.5616]
[1617922960549,70.85,57988.83,1.8,-0.04827,4e-05,3.56627]
[1617922965585,70.85,57986.23,1.8,-0.04839,4e-05,3.5731]
[1617922970620,70.86,57984.61,1.8,-0.04847,4e-05,3.57764]
[1617922975651,70.87,57984.83,1.8,-0.04847,4e-05,3.57792]
[1617922980687,70.87,57985.08,1.8,-0.04847,4e-05,3.57813]
[1617922986594,70.88,57984.19,1.8,-0.04853,4e-05,3.58111]
[1617922991769,70.88,57982.65,1.8,-0.0486,4e-05,3.5854]
[1617922997810,70.89,57982.52,1.8,-0.04862,4e-05,3.58657]
[1617923002842,70.9,58002.96,1.8,-0.04782,4e-05,3.54065]
[1617923007878,70.91,58011.23,1.8,-0.04752,4e-05,3.52299]
[1617923012914,70.92,58010.42,1.8,-0.04753,4e-05,3.52275]
[1617923017946,70.92,58011.55,1.8,-0.0475,4e-05,3.52143]
[1617923022985,70.93,58011.4,1.8,-0.04753,4e-05,3.52301]
[1617923028021,70.94,58012.4,1.8,-0.04751,4e-05,3.52195]
[1617923033055,70.95,58012.56,1.8,-0.04753,4e-05,3.52282]
[1617923038091,70.96,58013.76,1.8,-0.0475,4e-05,3.52131]
[1617923043121,70.97,58027.61,1.8,-0.04698,4e-05,3.49131]
[1617923048158,70.98,58033.51,1.8,-0.04678,4e-05,3.4795]
[1617923053195,70.99,58032.32,1.8,-0.04685,4e-05,3.48373]
[1617923058231,71.0,58038.27,1.8,-0.04665,4e-05,3.47192]
[1617923063264,71.02,58038.06,1.8,-0.04668,4e-05,3.47399]
[1617923068299,71.03,58038.27,1.8,-0.0467,4e-05,3.47509]
[1617923073333,71.04,58032.65,1.8,-0.0469,4e-05,3.486]
[1617923078367,71.05,58018.06,1.8,-0.04749,4e-05,3.52031]
[1617923083405,71.06,58018.37,1.8,-0.0475,4e-05,3.5208]
[1617923088594,71.07,58029.85,1.8,-0.04708,4e-05,3.49613]
[1617923094480,71.08,58028.37,1.8,-0.04716,4e-05,3.50114]
[1617923099518,71.09,58025.35,1.8,-0.0473,4e-05,3.50929]
[1617923104549,71.1,58028.05,1.8,-0.04722,4e-05,3.50455]
[1617923109591,71.11,58035.13,1.8,-0.04697,4e-05,3.48994]
[1617923114624,71.12,58036.92,1.8,-0.04692,4e-05,3.48733]
[1617923119664,71.13,58048.83,1.8,-0.04649,4e-05,3.46223]
[1617923124696,71.15,58050.27,1.8,-0.04646,4e-05,3.46066]
[1617923129733,71.16,58042.59,1.8,-0.04678,4e-05,3.47948]
[1617923134767,71.17,58045.39,1.8,-0.04666,4e-05,3.47146]
[1617923139803,71.18,58047.85,1.8,-0.0466,4e-05,3.46789]
[1617923144837,71.2,58047.37,1.8,-0.04664,4e-05,3.47054]
[1617923149873,71.21,58045.54,1.8,-0.04674,4e-05,3.4762]
[1617923154907,71.22,58047.14,1.8,-0.0467,4e-05,3.47414]
[1617923159944,71.23,58048.67,1.8,-0.04667,4e-05,3.47226]
[1617923164979,71.24,58048.83,1.8,-0.04669,4e-05,3.47341]
[1617923170012,71.25,58048.89,1.8,-0.04671,4e-05,3.47481]
[1617923175051,71.26,58048.92,1.8,-0.04674,4e-05,3.47627]
[1617923180081,71.28,58050.19,1.8,-0.04671,4e-05,3.47494]
[1617923185118,71.29,58051.36,1.8,-0.0467,4e-05,3.47385]
[1617923190152,71.3,58050.22,1.8,-0.04676,4e-05,3.4779]
[1617923195187,71.31,58051.47,1.8,-0.0467,4e-05,3.47335]
[1617923200222,71.32,58051.79,1.8,-0.04671,4e-05,3.47415]
[1617923205254,71.33,58049.61,1.8,-0.04682,4e-05,3.48051]
[1617923210292,71.34,58050.9,1.8,-0.0468,4e-05,3.47907]
[1617923215330,71.35,58050.75,1.8,-0.04683,4e-05,3.48085]
[1617923220362,71.37,58052.78,1.8,-0.04677,4e-05,3.47777]
[1617923225396,71.38,58052.39,1.8,-0.04681,4e-05,3.48009]
[1617923230443,71.39,58051.86,1.8,-0.04686,4e-05,3.4827]
[1617923235468,71.4,58050.81,1.8,-0.04692,4e-05,3.48647]
[1617923240503,71.41,58054.72,1.8,-0.04679,4e-05,3.4791]
[1617923245538,71.42,58071.65,1.8,-0.04617,4e-05,3.44297]
[1617923250574,71.43,58073.44,1.8,-0.04613,4e-05,3.44073]
[1617923255605,71.45,58073.23,1.8,-0.04613,4e-05,3.43967]
[1617923260644,71.46,58076.14,1.8,-0.04605,4e-05,3.43496]
[1617923265676,71.47,58084.91,1.8,-0.04575,4e-05,3.41741]
[1617923270710,71.49,58090.36,1.8,-0.04558,4e-05,3.40734]
[1617923275749,71.5,58094.28,1.8,-0.04546,4e-05,3.40072]
[1617923280783,71.52,58094.86,1.8,-0.04547,4e-05,3.4015]
[1617923285822,71.53,58094.74,1.8,-0.04551,4e-05,3.40379]
[1617923290857,71.55,58091.65,1.8,-0.04566,4e-05,3.41256]
[1617923295894,71.56,58091.61,1.8,-0.04569,4e-05,3.41458]
[1617923301594,71.58,58095.64,1.8,-0.04558,4e-05,3.40805]
[1617923306971,71.6,58090.7,1.8,-0.0458,4e-05,3.4209]
[1617923312004,71.61,58093.25,1.8,-0.0457,4e-05,3.41425]
[1617923317042,71.63,58092.9,1.8,-0.04575,4e-05,3.41691]
[1617923322076,71.64,58092.8,1.8,-0.04578,4e-05,3.41902]
[1617923327114,71.66,58096.32,1.8,-0.04568,4e-05,3.41312]
[1617923332148,71.67,58099.98,1.8,-0.04557,4e-05,3.40701]
[1617923337184,71.68,58098.33,1.8,-0.04567,4e-05,3.41258]
[1617923342217,71.7,58097.46,1.8,-0.04573,4e-05,3.41639]
[1617923347256,71.71,58103.49,1.8,-0.04554,4e-05,3.405]
[1617923352290,71.73,58109.64,1.8,-0.04534,4e-05,3.3935]
[1617923357323,71.74,58109.57,1.8,-0.04538,4e-05,3.3957]
[1617923362360,71.76,58112.61,1.8,-0.0453,4e-05,3.39108]
[1617923367391,71.78,58115.91,1.8,-0.04521,4e-05,3.38591]
[1617923373438,71.79,58116.16,1.8,-0.0452,4e-05,3.38461]
[1617923378471,71.81,58116.4,1.8,-0.04523,4e-05,3.38617]
[1617923383504,71.83,58118.34,1.8,-0.04519,4e-05,3.38401]
[1617923388542,71.84,58118.92,1.8,-0.0452,4e-05,3.38484]
[1617923393577,71.86,58119.01,1.8,-0.04523,4e-05,3.38668]
[1617923398613,71.87,58119.18,1.8,-0.04526,4e-05,3.38836]
[1617923403645,71.89,58126.87,1.8,-0.04501,4e-05,3.37371]
[1617923408681,71.9,58121.94,1.8,-0.04523,4e-05,3.38652]
[1617923413720,71.92,58120.72,1.8,-0.04531,4e-05,3.39121]
[1617923418758,71.93,58117.79,1.8,-0.04545,4e-05,3.39956]
[1617923423791,71.95,58119.29,1.8,-0.04542,4e-05,3.39825]
[1617923428836,71.96,58121.61,1.8,-0.04537,4e-05,3.39512]
[1617923433868,71.98,58119.95,1.8,-0.04543,4e-05,3.39747]
[1617923438904,71.99,58119.53,1.8,-0.04547,4e-05,3.40033]
[1617923443944,72.01,58108.81,1.8,-0.04591,4e-05,3.42565]
[1617923448981,72.02,58121.76,1.8,-0.04545,4e-05,3.39903]
[1617923454018,72.04,58125.47,1.8,-0.04534,4e-05,3.3929]
[1617923459051,72.05,58126.88,1.8,-0.04532,4e-05,3.3918]
[1617923464086,72.07,58126.77,1.8,-0.04536,4e-05,3.39399]
[1617923469120,72.08,58126.16,1.8,-0.04542,4e-05,3.39727]
[1617923475162,72.1,58123.84,1.8,-0.04554,4e-05,3.40462]
[1617923480197,72.11,58121.14,1.8,-0.04567,4e-05,3.41232]
[1617923485233,72.13,58120.4,1.8,-0.04573,4e-05,3.41608]
[1617923490266,72.14,58120.44,1.8,-0.04576,4e-05,3.41774]
[1617923495304,72.16,58119.27,1.8,-0.04579,4e-05,3.41876]
[1617923500338,72.17,58105.9,1.8,-0.04633,4e-05,3.44981]
[1617923505373,72.18,58104.96,1.8,-0.04639,4e-05,3.45336]
[1617923510410,72.19,58109.42,1.8,-0.04624,4e-05,3.44502]
[1617923515445,72.2,58109.19,1.8,-0.04628,4e-05,3.44704]
[1617923520478,72.21,58104.12,1.8,-0.04649,4e-05,3.45968]
[1617923525515,72.22,58106.12,1.8,-0.04644,4e-05,3.45666]
[1617923530546,72.23,58108.83,1.8,-0.04636,4e-05,3.45211]
[1617923535594,72.25,58106.55,1.8,-0.04647,4e-05,3.45856]
[1617923540653,72.26,58104.81,1.8,-0.04656,4e-05,3.46377]
[1617923545688,72.27,58103.4,1.8,-0.04664,4e-05,3.46819]
[1617923550720,72.28,58101.92,1.8,-0.04671,4e-05,3.47273]
[1617923555758,72.28,58089.63,1.8,-0.04716,4e-05,3.49775]
[1617923560792,72.29,58087.93,1.8,-0.04724,4e-05,3.50257]
[1617923565830,72.3,58087.83,1.8,-0.04726,4e-05,3.50378]
[1617923566140,72.3,58087.83,1.8,-0.04726,4e-05,3.50378]
[1617923566149,72.3,58087.83,1.8,-0.04726,4e-05,3.50378]
[1617923571870,72.31,58078.36,1.8,-0.04765,4e-05,3.52596]
[1617923576908,72.31,58060.41,1.8,-0.04836,4e-05,3.56676]
[1617923581940,72.32,58059.3,1.8,-0.04841,4e-05,3.56975]
[1617923586974,72.32,58053.27,1.8,-0.04865,4e-05,3.58369]
[1617923592025,72.32,58053.26,1.8,-0.04866,4e-05,3.58405]
[1617923594552,72.32,58052.65,1.8,-0.04868,4e-05,3.58557]
[1617923594587,72.32,58052.65,1.8,-0.04868,4e-05,3.58557]
[1617923596877,72.32,58052.65,1.8,-0.04869,4e-05,3.58569]
[1617923596896,72.32,58052.65,1.8,-0.04869,4e-05,3.58569]
[1617923599228,72.33,58052.85,1.8,-0.04868,4e-05,3.58545]
[1617923599252,72.33,58052.85,1.8,-0.04868,4e-05,3.58545]
[1617923601551,72.33,58049.08,1.8,-0.04883,4e-05,3.59405]
[1617923606251,72.3,58049.98,1.8,-0.04874,4e-05,3.5889]
[1617923612158,72.31,58045.67,1.8,-0.04888,4e-05,3.59562]
[1617923617190,72.31,58039.68,1.8,-0.04912,4e-05,3.60937]
[1617923622226,72.31,58031.56,1.8,-0.04944,4e-05,3.62788]
[1617923627263,72.31,58031.44,1.8,-0.04945,4e-05,3.62813]
[1617923632298,72.31,58017.55,1.8,-0.05,4e-05,3.65971]
[1617923637333,72.31,58012.64,1.8,-0.05019,4e-05,3.67062]
[1617923642364,72.3,58013.46,1.8,-0.05016,4e-05,3.66838]
[1617923647400,72.3,58010.24,1.8,-0.05028,4e-05,3.67532]
[1617923652435,72.3,58019.11,1.8,-0.04991,4e-05,3.65464]
[1617923657470,72.29,58021.84,1.8,-0.0498,4e-05,3.6482]
[1617923662509,72.29,58016.81,1.8,-0.05,4e-05,3.65948]
[1617923667544,72.29,58023.87,1.8,-0.04971,4e-05,3.64319]
[1617923672578,72.29,58025.67,1.8,-0.0496,4e-05,3.6356]
[1617923677615,72.29,58029.0,1.8,-0.04946,4e-05,3.62799]
[1617923682647,72.29,58027.61,1.8,-0.04952,4e-05,3.63115]
[1617923687685,72.29,58028.57,1.8,-0.04948,4e-05,3.62892]
[1617923692716,72.29,58030.0,1.8,-0.04942,4e-05,3.62568]
[1617923697754,72.29,58029.83,1.8,-0.04943,4e-05,3.62606]
[1617923702786,72.29,58033.13,1.8,-0.0493,4e-05,3.6186]
[1617923707822,72.29,58054.91,1.8,-0.04844,4e-05,3.56969]
[1617923712856,72.3,58061.89,1.8,-0.04818,4e-05,3.55456]
[1617923717897,72.3,58073.8,1.8,-0.04773,4e-05,3.52867]
[1617923722931,72.31,58075.24,1.8,-0.04769,4e-05,3.52625]
[1617923727964,72.31,58075.07,1.8,-0.04771,4e-05,3.52746]
[1617923732998,72.32,58078.5,1.8,-0.04755,4e-05,3.51735]
[1617923738036,72.33,58074.02,1.8,-0.04774,4e-05,3.52818]
[1617923743071,72.33,58076.0,1.8,-0.04767,4e-05,3.52457]
[1617923748106,72.34,58075.28,1.8,-0.04771,4e-05,3.52699]
[1617923753139,72.35,58075.07,1.8,-0.04774,4e-05,3.52825]
[1617923758175,72.35,58074.09,1.8,-0.04779,4e-05,3.53118]
[1617923763210,72.36,58073.78,1.8,-0.04781,4e-05,3.53263]
[1617923768246,72.36,58061.41,1.8,-0.0483,4e-05,3.56091]
[1617923773280,72.37,58059.79,1.8,-0.04837,4e-05,3.56505]
[1617923778314,72.37,58046.72,1.8,-0.04889,4e-05,3.59483]
[1617923783360,72.37,58047.09,1.8,-0.04888,4e-05,3.59423]
[1617923788394,72.37,58039.97,1.8,-0.04917,4e-05,3.61048]
[1617923793594,72.37,58040.82,1.8,-0.0491,4e-05,3.60533]
[1617923799472,72.37,58039.53,1.8,-0.04915,4e-05,3.60837]
[1617923804508,72.37,58039.62,1.8,-0.04915,4e-05,3.6083]
[1617923809539,72.38,58040.37,1.8,-0.04912,4e-05,3.60671]
[1617923814578,72.38,58026.01,1.8,-0.04969,4e-05,3.6393]
[1617923819610,72.37,58021.86,1.8,-0.04985,4e-05,3.64855]
[1617923824646,72.37,58019.44,1.8,-0.04995,4e-05,3.65385]
[1617923829680,72.37,58020.49,1.8,-0.0499,4e-05,3.65125]
[1617923834741,72.37,58009.26,1.8,-0.05035,4e-05,3.67658]
[1617923839777,72.36,58000.51,1.8,-0.05069,4e-05,3.69613]
[1617923844812,72.36,57995.02,1.8,-0.05091,4e-05,3.70813]
[1617923849845,72.35,57985.65,1.8,-0.05128,4e-05,3.72898]
[1617923854882,72.35,57982.36,1.8,-0.05136,4e-05,3.7323]
[1617923859915,72.34,57967.84,1.8,-0.05194,4e-05,3.76503]
[1617923864950,72.33,57957.39,1.8,-0.05235,4e-05,3.78814]
[1617923869985,72.32,57968.88,1.8,-0.05185,4e-05,3.7601]
[1617923875023,72.31,57975.9,1.8,-0.05155,4e-05,3.74285]
[1617923880057,72.31,57967.8,1.8,-0.05186,4e-05,3.76062]
[1617923885092,72.3,57967.17,1.8,-0.05187,4e-05,3.761]
[1617923890126,72.29,57966.33,1.8,-0.05189,4e-05,3.76186]
[1617923895160,72.28,57983.11,1.8,-0.05118,4e-05,3.72198]
[1617923900195,72.28,57971.82,1.8,-0.05163,4e-05,3.74725]
[1617923905233,72.27,57971.61,1.8,-0.05162,4e-05,3.74678]
[1617923910265,72.26,57972.03,1.8,-0.05158,4e-05,3.74485]
[1617923915302,72.26,57974.51,1.8,-0.05142,4e-05,3.73475]
[1617923920333,72.25,57973.12,1.8,-0.05146,4e-05,3.73708]
[1617923925372,72.24,57971.04,1.8,-0.05153,4e-05,3.74099]
[1617923930406,72.24,57971.2,1.8,-0.05151,4e-05,3.73972]
[1617923935442,72.23,57970.94,1.8,-0.05151,4e-05,3.7394]
[1617923940477,72.22,57970.74,1.8,-0.0515,4e-05,3.73896]
[1617923945520,72.21,57982.9,1.8,-0.05098,4e-05,3.7099]
[1617923951564,72.21,57986.18,1.8,-0.05084,4e-05,3.70159]
[1617923957601,72.2,57986.54,1.8,-0.05081,4e-05,3.70005]
[1617923962638,72.2,57987.49,1.8,-0.05076,4e-05,3.69729]
[1617923967673,72.2,57988.45,1.8,-0.05071,4e-05,3.69452]
[1617923972712,72.19,57989.42,1.8,-0.05062,4e-05,3.68837]
[1617923977742,72.19,57989.55,1.8,-0.05061,4e-05,3.68761]
[1617923982780,72.18,57992.49,1.8,-0.05048,4e-05,3.68029]
[1617923988594,72.18,57989.97,1.8,-0.05057,4e-05,3.68566]
[1617923993855,72.18,57990.89,1.8,-0.05053,4e-05,3.68297]
[1617923998888,72.17,57988.2,1.8,-0.05063,4e-05,3.68872]
[1617924003925,72.17,57975.16,1.8,-0.05115,4e-05,3.7182]
[1617924008961,72.16,57964.75,1.8,-0.05157,4e-05,3.74152]
[1617924013997,72.16,57961.11,1.8,-0.0517,4e-05,3.74905]
[1617924019027,72.15,57957.13,1.8,-0.05185,4e-05,3.75731]
[1617924035144,72.12,57960.37,1.8,-0.05162,4e-05,3.74315]
[1617924041184,72.12,57966.68,1.8,-0.05134,4e-05,3.72749]
[1617924046219,72.11,57967.6,1.8,-0.05129,4e-05,3.72457]
[1617924051253,72.11,57966.56,1.8,-0.05132,4e-05,3.72621]
[1617924056292,72.1,57966.86,1.8,-0.05129,4e-05,3.72475]
[1617924062333,72.09,57968.36,1.8,-0.05121,4e-05,3.72036]
[1617924067364,72.09,57966.17,1.8,-0.05129,4e-05,3.72468]
[1617924072402,72.08,57965.58,1.8,-0.0513,4e-05,3.72531]
[1617924077438,72.08,57966.51,1.8,-0.05125,4e-05,3.72238]
[1617924082472,72.07,57965.38,1.8,-0.05128,4e-05,3.72426]
[1617924087505,72.06,57969.35,1.8,-0.05111,4e-05,3.71431]
[1617924092539,72.06,57966.97,1.8,-0.05115,4e-05,3.7157]
[1617924097576,72.05,57963.48,1.8,-0.05128,4e-05,3.7231]
[1617924102594,72.05,57965.35,1.8,-0.05119,4e-05,3.71802]
[1617924107646,72.04,57970.39,1.8,-0.05097,4e-05,3.70572]
[1617924112694,72.04,57971.05,1.8,-0.05094,4e-05,3.70361]
[1617924117726,72.04,57971.45,1.8,-0.05091,4e-05,3.70212]
[1617924122762,72.03,57971.56,1.8,-0.0509,4e-05,3.7013]
[1617924127796,72.03,57969.65,1.8,-0.05097,4e-05,3.70516]
[1617924132839,72.02,57961.51,1.8,-0.05129,4e-05,3.72336]
[1617924137869,72.02,57957.33,1.8,-0.05145,4e-05,3.73235]
[1617924142902,72.01,57954.14,1.8,-0.05157,4e-05,3.73894]
[1617924147940,72.0,57950.09,1.8,-0.05172,4e-05,3.74751]
[1617924152971,72.0,57953.63,1.8,-0.05151,4e-05,3.73475]
[1617924158008,71.99,57954.72,1.8,-0.05145,4e-05,3.73144]
[1617924163044,71.98,57956.06,1.8,-0.05138,4e-05,3.72754]
[1617924168077,71.98,57954.48,1.8,-0.05144,4e-05,3.73046]
[1617924173111,71.97,57954.47,1.8,-0.05142,4e-05,3.72971]
[1617924178147,71.97,57954.26,1.8,-0.05142,4e-05,3.72942]
[1617924183182,71.96,57956.79,1.8,-0.0513,4e-05,3.72278]
[1617924188216,71.96,57952.78,1.8,-0.05145,4e-05,3.73139]
[1617924188329,71.96,57952.78,1.8,-0.05145,4e-05,3.73139]
[1617924188352,71.96,57952.78,1.8,-0.05145,4e-05,3.73139]
[1617924190643,71.95,57953.76,1.8,-0.05141,4e-05,3.72878]
[1617924190661,71.95,57953.76,1.8,-0.05141,4e-05,3.72878]
[1617924193417,71.95,57953.64,1.8,-0.05141,4e-05,3.72875]
[1617924193521,71.95,57953.64,1.8,-0.05141,4e-05,3.72875]
[1617924195334,71.95,57951.24,1.8,-0.0515,4e-05,3.73388]
[1617924201310,71.91,57944.37,1.8,-0.0517,4e-05,3.74507]
[1617924206345,71.88,57945.71,1.8,-0.05158,4e-05,3.73792]
[1617924211380,71.85,57941.38,1.8,-0.05164,4e-05,3.74055]
[1617924211675,71.85,57941.38,1.8,-0.05164,4e-05,3.74055]
[1617924214012,71.85,57944.0,1.8,-0.05153,4e-05,3.73412]
[1617924214052,71.85,57944.0,1.8,-0.05153,4e-05,3.73412]
[1617924216363,71.85,57945.81,1.8,-0.05145,4e-05,3.7296]
[1617924219059,71.83,57948.09,1.8,-0.05132,4e-05,3.72253]
[1617924221036,71.83,57952.01,1.8,-0.05114,4e-05,3.71247]
[1617924221084,71.83,57952.01,1.8,-0.05114,4e-05,3.71247]
[1617924223364,71.83,57965.97,1.8,-0.05057,4e-05,3.6799]
[1617924223378,71.83,57965.97,1.8,-0.05057,4e-05,3.6799]
[1617924225721,71.82,57971.89,1.8,-0.05032,4e-05,3.66608]
[1617924225749,71.82,57971.89,1.8,-0.05032,4e-05,3.66608]
[1617924227962,71.82,57973.51,1.8,-0.05025,4e-05,3.66226]
[1617924228141,71.82,57973.51,1.8,-0.05025,4e-05,3.66226]
[1617924230310,71.82,57970.7,1.8,-0.05035,4e-05,3.6679]
[1617924230377,71.82,57970.7,1.8,-0.05035,4e-05,3.6679]
[1617924232728,71.82,57970.44,1.8,-0.05036,4e-05,3.66836]
[1617924232775,71.82,57970.44,1.8,-0.05036,4e-05,3.66836]
[1617924234939,71.82,57971.24,1.8,-0.05033,4e-05,3.66641]
[1617924234996,71.82,57971.24,1.8,-0.05033,4e-05,3.66641]
[1617924237411,71.82,57972.28,1.8,-0.05028,4e-05,3.66392]
[1617924239733,71.8,57971.58,1.8,-0.05028,4e-05,3.6639]
[1617924242079,71.8,57969.18,1.8,-0.05038,4e-05,3.66934]
[1617924242106,71.8,57969.18,1.8,-0.05038,4e-05,3.66934]
[1617924244401,71.8,57963.45,1.8,-0.05061,4e-05,3.68245]
[1617924244436,71.8,57963.45,1.8,-0.05061,4e-05,3.68245]
[1617924246739,71.8,57965.15,1.8,-0.05054,4e-05,3.67832]
[1617924246760,71.8,57965.15,1.8,-0.05054,4e-05,3.67832]
[1617924249075,71.8,57972.25,1.8,-0.05025,4e-05,3.6618]
[1617924249101,71.8,57972.25,1.8,-0.05025,4e-05,3.6618]
[1617924251411,71.8,57973.46,1.8,-0.0502,4e-05,3.65894]
[1617924252032,71.8,57973.9,1.8,-0.05018,4e-05,3.65791]
[1617924253749,71.8,57970.59,1.8,-0.05031,4e-05,3.66546]
[1617924253788,71.8,57970.59,1.8,-0.05031,4e-05,3.66546]
[1617924256090,71.8,57968.62,1.8,-0.05039,4e-05,3.66991]
[1617924256124,71.8,57968.62,1.8,-0.05039,4e-05,3.66991]
[1617924258420,71.8,57968.21,1.8,-0.05041,4e-05,3.67077]
[1617924258466,71.8,57968.21,1.8,-0.05041,4e-05,3.67077]
[1617924260777,71.79,57953.54,1.8,-0.05101,4e-05,3.70457]
[1617924260806,71.79,57953.54,1.8,-0.05101,4e-05,3.70457]
[1617924263115,71.79,57952.2,1.8,-0.05106,4e-05,3.70745]
[1617924263134,71.79,57952.2,1.8,-0.05106,4e-05,3.70745]
[1617924265449,71.79,57950.45,1.8,-0.05113,4e-05,3.71131]
[1617924265492,71.79,57950.45,1.8,-0.05113,4e-05,3.71131]
[1617924267781,71.79,57951.73,1.8,-0.05107,4e-05,3.70799]
[1617924267816,71.79,57951.73,1.8,-0.05107,4e-05,3.70799]
[1617924270124,71.79,57950.17,1.8,-0.05113,4e-05,3.71139]
[1617924270158,71.79,57950.17,1.8,-0.05113,4e-05,3.71139]
[1617924272461,71.79,57949.59,1.8,-0.05111,4e-05,3.7091]
[1617924272488,71.79,57949.59,1.8,-0.05111,4e-05,3.7091]
[1617924274783,71.78,57949.4,1.8,-0.05111,4e-05,3.70931]
[1617924274805,71.78,57949.4,1.8,-0.05111,4e-05,3.70931]
[1617924277131,71.78,57954.32,1.8,-0.0509,4e-05,3.69754]
[1617924277158,71.78,57954.32,1.8,-0.0509,4e-05,3.69754]
[1617924279472,71.78,57951.57,1.8,-0.05101,4e-05,3.70375]
[1617924281794,71.77,57950.3,1.8,-0.05105,4e-05,3.70578]
[1617924284151,71.77,57941.86,1.8,-0.05138,4e-05,3.72438]
[1617924284187,71.77,57941.86,1.8,-0.05138,4e-05,3.72438]
[1617924286478,71.76,57941.91,1.8,-0.05137,4e-05,3.724]
[1617924286511,71.76,57941.91,1.8,-0.05137,4e-05,3.724]
[1617924288821,71.76,57942.61,1.8,-0.05134,4e-05,3.72197]
[1617924288860,71.76,57942.61,1.8,-0.05134,4e-05,3.72197]
[1617924291165,71.76,57939.98,1.8,-0.05144,4e-05,3.72784]
[1617924291181,71.76,57939.98,1.8,-0.05144,4e-05,3.72784]
[1617924293488,71.76,57942.56,1.8,-0.05133,4e-05,3.72154]
[1617924294907,71.75,57950.73,1.8,-0.05097,4e-05,3.70159]
[1617924295826,71.75,57950.73,1.8,-0.05097,4e-05,3.70159]
[1617924295869,71.75,57950.73,1.8,-0.05097,4e-05,3.70159]
[1617924298174,71.75,57957.36,1.8,-0.0507,4e-05,3.68595]
[1617924298202,71.75,57957.36,1.8,-0.0507,4e-05,3.68595]
[1617924300507,71.75,57957.16,1.8,-0.0507,4e-05,3.68625]
[1617924300538,71.75,57957.16,1.8,-0.0507,4e-05,3.68625]
[1617924302862,71.75,57954.51,1.8,-0.05081,4e-05,3.69226]
[1617924305168,71.73,57949.52,1.8,-0.05098,4e-05,3.70215]
[1617924307534,71.73,57944.76,1.8,-0.05117,4e-05,3.7123]
[1617924307547,71.73,57944.76,1.8,-0.05117,4e-05,3.7123]
[1617924309888,71.72,57943.11,1.8,-0.05123,4e-05,3.71579]
[1617924312179,71.71,57943.22,1.8,-0.0512,4e-05,3.71392]
[1617924314544,71.7,57940.66,1.8,-0.05129,4e-05,3.71896]
[1617924314562,71.7,57940.66,1.8,-0.05129,4e-05,3.71896]
[1617924316866,71.7,57942.23,1.8,-0.05122,4e-05,3.71507]
[1617924316915,71.7,57942.23,1.8,-0.05122,4e-05,3.71507]
[1617924319209,71.7,57940.23,1.8,-0.05129,4e-05,3.71925]
[1617924319240,71.7,57940.23,1.8,-0.05129,4e-05,3.71925]
[1617924321555,71.7,57946.63,1.8,-0.05102,4e-05,3.70412]
[1617924321599,71.7,57946.63,1.8,-0.05102,4e-05,3.70412]
[1617924323874,71.7,57949.8,1.8,-0.05089,4e-05,3.69655]
[1617924326238,71.68,57941.66,1.8,-0.05118,4e-05,3.71308]
[1617924328566,71.68,57947.37,1.8,-0.05094,4e-05,3.69956]
[1617924328607,71.68,57947.37,1.8,-0.05094,4e-05,3.69956]
[1617924330905,71.67,57945.32,1.8,-0.05102,4e-05,3.70413]
[1617924330926,71.67,57945.32,1.8,-0.05102,4e-05,3.70413]
[1617924333257,71.67,57943.82,1.8,-0.05104,4e-05,3.70392]
[1617924335572,71.66,57944.15,1.8,-0.051,4e-05,3.70154]
[1617924337936,71.66,57942.64,1.8,-0.05106,4e-05,3.70488]
[1617924337957,71.66,57942.64,1.8,-0.05106,4e-05,3.70488]
[1617924340268,71.66,57942.3,1.8,-0.05107,4e-05,3.70545]
[1617924340342,71.66,57942.66,1.8,-0.05105,4e-05,3.70452]
[1617924342584,71.66,57942.49,1.8,-0.05105,4e-05,3.7047]
[1617924342633,71.66,57942.49,1.8,-0.05105,4e-05,3.7047]
[1617924344926,71.65,57945.49,1.8,-0.05093,4e-05,3.69753]
[1617924347256,71.64,57941.85,1.8,-0.05105,4e-05,3.70439]
[1617924349607,71.63,57939.99,1.8,-0.05111,4e-05,3.70772]
[1617924351964,71.62,57939.09,1.8,-0.05112,4e-05,3.70821]
[1617924354284,71.62,57938.58,1.8,-0.05114,4e-05,3.70918]
[1617924359436,71.59,57947.86,1.8,-0.05068,4e-05,3.68346]
[1617924363627,71.57,57946.31,1.8,-0.05069,4e-05,3.68384]
[1617924365994,71.57,57947.26,1.8,-0.05065,4e-05,3.6815]
[1617924366041,71.57,57947.26,1.8,-0.05065,4e-05,3.6815]
[1617924368315,71.56,57949.28,1.8,-0.05056,4e-05,3.67671]
[1617924375313,71.53,57953.62,1.8,-0.0503,4e-05,3.66177]
[1617924377651,71.52,57953.85,1.8,-0.05028,4e-05,3.66038]
[1617924382324,71.5,57954.99,1.8,-0.05017,4e-05,3.65452]
[1617924384686,71.49,57949.11,1.8,-0.0504,4e-05,3.6673]
[1617924384719,71.49,57949.11,1.8,-0.0504,4e-05,3.6673]
[1617924387027,71.49,57947.2,1.8,-0.05048,4e-05,3.67165]
[1617924387045,71.49,57947.2,1.8,-0.05048,4e-05,3.67165]
[1617924389351,71.49,57946.78,1.8,-0.05049,4e-05,3.67256]
[1617924389374,71.49,57946.78,1.8,-0.05049,4e-05,3.67256]
[1617924391674,71.49,57949.61,1.8,-0.05038,4e-05,3.6659]
[1617924396351,71.47,57950.45,1.8,-0.05024,4e-05,3.65731]
[1617924398702,71.46,57950.25,1.8,-0.05024,4e-05,3.65695]
[1617924398726,71.46,57950.25,1.8,-0.05024,4e-05,3.65695]
[1617924401056,71.46,57950.45,1.8,-0.05023,4e-05,3.65645]
[1617924401087,71.46,57950.45,1.8,-0.05023,4e-05,3.65645]
[1617924403376,71.46,57949.06,1.8,-0.05028,4e-05,3.65965]
[1617924405697,71.45,57949.09,1.8,-0.05025,4e-05,3.65795]
[1617924408060,71.45,57949.31,1.8,-0.05024,4e-05,3.6574]
[1617924410389,71.43,57949.22,1.8,-0.05022,4e-05,3.656]
[1617924412727,71.43,57949.63,1.8,-0.05019,4e-05,3.65424]
[1617924417415,71.4,57949.82,1.8,-0.05013,4e-05,3.65057]
[1617924419739,71.4,57946.84,1.8,-0.05024,4e-05,3.65668]
[1617924419755,71.4,57946.84,1.8,-0.05024,4e-05,3.65668]
[1617924422109,71.4,57944.68,1.8,-0.05032,4e-05,3.66163]
[1617924422128,71.4,57944.68,1.8,-0.05032,4e-05,3.66163]
[1617924424419,71.4,57944.18,1.8,-0.05034,4e-05,3.66277]
[1617924424457,71.4,57944.18,1.8,-0.05034,4e-05,3.66277]
[1617924426759,71.4,57942.81,1.8,-0.0504,4e-05,3.66587]
[1617924426804,71.4,57942.81,1.8,-0.0504,4e-05,3.66587]
[1617924429105,71.4,57940.64,1.8,-0.05049,4e-05,3.67089]
[1617924429123,71.4,57940.64,1.8,-0.05049,4e-05,3.67089]
[1617924431918,71.4,57939.53,1.8,-0.05053,4e-05,3.67338]
[1617924432052,71.4,57939.53,1.8,-0.05053,4e-05,3.67338]
[1617924433764,71.4,57939.46,1.8,-0.05053,4e-05,3.67347]
[1617924433788,71.4,57939.46,1.8,-0.05053,4e-05,3.67347]
[1617924436106,71.4,57936.52,1.8,-0.05065,4e-05,3.6802]
[1617924436161,71.4,57936.52,1.8,-0.05065,4e-05,3.6802]
[1617924438445,71.39,57935.63,1.8,-0.05069,4e-05,3.68215]
[1617924438466,71.39,57935.63,1.8,-0.05069,4e-05,3.68215]
[1617924440766,71.39,57935.04,1.8,-0.05071,4e-05,3.68342]
[1617924443103,71.38,57932.09,1.8,-0.0508,4e-05,3.68864]
[1617924445460,71.38,57930.7,1.8,-0.05086,4e-05,3.69175]
[1617924445521,71.38,57930.7,1.8,-0.05086,4e-05,3.69175]
[1617924447788,71.38,57930.74,1.8,-0.05085,4e-05,3.69147]
[1617924447823,71.38,57930.74,1.8,-0.05085,4e-05,3.69147]
[1617924454139,71.38,57928.68,1.8,-0.05089,4e-05,3.69248]
[1617924459594,71.37,57928.14,1.8,-0.05091,4e-05,3.69334]
[1617924465214,71.37,57928.09,1.8,-0.0509,4e-05,3.6931]
[1617924470253,71.37,57927.78,1.8,-0.05091,4e-05,3.69349]
[1617924475288,71.37,57927.43,1.8,-0.05092,4e-05,3.69396]
[1617924480320,71.36,57923.64,1.8,-0.05107,4e-05,3.70242]
[1617924485356,71.36,57920.83,1.8,-0.05118,4e-05,3.7085]
[1617924490393,71.36,57921.2,1.8,-0.05115,4e-05,3.70716]
[1617924495428,71.35,57917.54,1.8,-0.0513,4e-05,3.71528]
[1617924500463,71.35,57918.88,1.8,-0.05123,4e-05,3.71163]
[1617924505497,71.34,57921.67,1.8,-0.05111,4e-05,3.70465]
[1617924510529,71.34,57922.47,1.8,-0.05107,4e-05,3.70235]
[1617924516594,71.34,57925.2,1.8,-0.0509,4e-05,3.69212]
[1617924521607,71.34,57939.11,1.8,-0.05032,4e-05,3.65942]
[1617924526646,71.34,57934.85,1.8,-0.0505,4e-05,3.66924]
[1617924531680,71.33,57934.16,1.8,-0.05052,4e-05,3.67068]
[1617924536716,71.33,57934.57,1.8,-0.0505,4e-05,3.66956]
[1617924541749,71.33,57934.14,1.8,-0.05052,4e-05,3.67043]
[1617924546784,71.33,57935.38,1.8,-0.05046,4e-05,3.66739]
[1617924552005,71.33,57933.27,1.8,-0.05055,4e-05,3.67219]
[1617924558594,71.33,57930.28,1.8,-0.05067,4e-05,3.67888]
[1617924564032,71.33,57930.04,1.8,-0.05068,4e-05,3.67923]
[1617924569062,71.32,57928.64,1.8,-0.05073,4e-05,3.68225]
[1617924574100,71.32,57928.06,1.8,-0.05071,4e-05,3.67996]
[1617924579136,71.32,57928.3,1.8,-0.05069,4e-05,3.67918]
[1617924584169,71.32,57928.95,1.8,-0.05066,4e-05,3.67744]
[1617924589206,71.32,57931.99,1.8,-0.05053,4e-05,3.67019]
[1617924594247,71.32,57932.14,1.8,-0.05052,4e-05,3.6697]
[1617924595025,71.32,57931.58,1.8,-0.05055,4e-05,3.67096]
[1617924595072,71.32,57931.58,1.8,-0.05055,4e-05,3.67096]
[1617924597365,71.32,57930.49,1.8,-0.05059,4e-05,3.67345]
[1617924597397,71.32,57930.49,1.8,-0.05059,4e-05,3.67345]
[1617924599644,71.32,57935.68,1.8,-0.05038,4e-05,3.6613]
[1617924599714,71.32,57935.68,1.8,-0.05038,4e-05,3.6613]
[1617924602064,71.32,57941.37,1.8,-0.05014,4e-05,3.64807]
[1617924602099,71.32,57941.37,1.8,-0.05014,4e-05,3.64807]
[1617924604395,71.32,57944.87,1.8,-0.05,4e-05,3.64]
[1617924604439,71.32,57944.87,1.8,-0.05,4e-05,3.64]
[1617924606736,71.31,57936.58,1.8,-0.05033,4e-05,3.65845]
[1617924612369,71.28,57933.22,1.8,-0.05039,4e-05,3.66222]
[1617924613733,71.27,57932.54,1.8,-0.05041,4e-05,3.66299]
[1617924616073,71.27,57929.43,1.8,-0.05052,4e-05,3.6694]
[1617924616105,71.27,57929.43,1.8,-0.05052,4e-05,3.6694]
[1617924618422,71.27,57929.3,1.8,-0.05053,4e-05,3.66966]
[1617924618450,71.27,57929.3,1.8,-0.05053,4e-05,3.66966]
[1617924620753,71.26,57929.04,1.8,-0.05052,4e-05,3.66942]
[1617924620790,71.26,57929.04,1.8,-0.05052,4e-05,3.66942]
[1617924623083,71.26,57929.44,1.8,-0.05051,4e-05,3.66844]
[1617924623115,71.26,57929.44,1.8,-0.05051,4e-05,3.66844]
[1617924625422,71.26,57929.63,1.8,-0.0505,4e-05,3.66792]
[1617924625453,71.26,57929.63,1.8,-0.0505,4e-05,3.66792]
[1617924627756,71.26,57928.75,1.8,-0.05053,4e-05,3.66989]
[1617924627782,71.26,57928.75,1.8,-0.05053,4e-05,3.66989]
[1617924630078,71.26,57926.77,1.8,-0.05061,4e-05,3.67446]
[1617924635532,71.22,57923.06,1.8,-0.05064,4e-05,3.67485]
[1617924637097,71.22,57922.64,1.8,-0.05064,4e-05,3.67501]
[1617924639450,71.22,57923.09,1.8,-0.05062,4e-05,3.6739]
[1617924639479,71.22,57923.09,1.8,-0.05062,4e-05,3.6739]
[1617924641777,71.21,57923.27,1.8,-0.0506,4e-05,3.67262]
[1617924641805,71.21,57923.27,1.8,-0.0506,4e-05,3.67262]
[1617924644082,71.21,57920.19,1.8,-0.05073,4e-05,3.67976]
[1617924644188,71.21,57920.19,1.8,-0.05073,4e-05,3.67976]
[1617924646464,71.21,57919.55,1.8,-0.05075,4e-05,3.68117]
[1617924646490,71.21,57919.55,1.8,-0.05075,4e-05,3.68117]
[1617924648788,71.2,57915.46,1.8,-0.05091,4e-05,3.68982]
[1617924651127,71.19,57918.39,1.8,-0.05076,4e-05,3.68136]
[1617924656678,71.19,57915.98,1.8,-0.05085,4e-05,3.68675]
[1617924660532,71.19,57912.66,1.8,-0.05099,4e-05,3.69434]
[1617924660542,71.19,57912.66,1.8,-0.05099,4e-05,3.69434]
[1617924662854,71.19,57911.17,1.8,-0.05105,4e-05,3.69766]
[1617924662916,71.19,57911.17,1.8,-0.05105,4e-05,3.69766]
[1617924665212,71.19,57910.94,1.8,-0.05106,4e-05,3.69806]
[1617924665238,71.19,57910.94,1.8,-0.05106,4e-05,3.69806]
[1617924667530,71.18,57911.09,1.8,-0.05105,4e-05,3.69757]
[1617924667559,71.18,57911.09,1.8,-0.05105,4e-05,3.69757]
[1617924669862,71.18,57910.58,1.8,-0.05106,4e-05,3.69855]
[1617924669876,71.18,57910.58,1.8,-0.05106,4e-05,3.69855]
[1617924672209,71.18,57910.66,1.8,-0.05106,4e-05,3.69822]
[1617924672262,71.18,57910.66,1.8,-0.05106,4e-05,3.69822]
[1617924674554,71.18,57912.43,1.8,-0.05098,4e-05,3.69393]
[1617924676867,71.17,57910.96,1.8,-0.05103,4e-05,3.69652]
[1617924679205,71.17,57910.48,1.8,-0.05103,4e-05,3.6967]
[1617924679239,71.17,57910.48,1.8,-0.05103,4e-05,3.6967]
[1617924681553,71.17,57909.74,1.8,-0.05106,4e-05,3.69831]
[1617924681568,71.17,57909.74,1.8,-0.05106,4e-05,3.69831]
[1617924683897,71.17,57910.6,1.8,-0.05102,4e-05,3.69609]
[1617924686217,71.15,57908.42,1.8,-0.05108,4e-05,3.69957]
[1617924688564,71.15,57907.5,1.8,-0.05112,4e-05,3.7016]
[1617924688589,71.15,57907.5,1.8,-0.05112,4e-05,3.7016]
[1617924690890,71.15,57907.95,1.8,-0.0511,4e-05,3.70033]
[1617924690932,71.15,57907.95,1.8,-0.0511,4e-05,3.70033]
[1617924693249,71.15,57908.64,1.8,-0.05102,4e-05,3.69514]
[1617924693272,71.15,57908.64,1.8,-0.05102,4e-05,3.69514]
[1617924695577,71.15,57908.39,1.8,-0.05103,4e-05,3.69568]
[1617924695598,71.15,57908.39,1.8,-0.05103,4e-05,3.69568]
[1617924697911,71.15,57907.13,1.8,-0.05108,4e-05,3.69845]
[1617924697941,71.15,57907.13,1.8,-0.05108,4e-05,3.69845]
[1617924700251,71.15,57909.2,1.8,-0.05099,4e-05,3.69339]
[1617924700274,71.15,57909.2,1.8,-0.05099,4e-05,3.69339]
[1617924702603,71.15,57909.95,1.8,-0.05096,4e-05,3.69146]
[1617924702632,71.15,57909.95,1.8,-0.05096,4e-05,3.69146]
[1617924704916,71.15,57909.95,1.8,-0.05096,4e-05,3.69146]
[1617924704967,71.15,57909.95,1.8,-0.05096,4e-05,3.69146]
[1617924707254,71.14,57910.37,1.8,-0.05094,4e-05,3.69025]
[1617924707276,71.14,57910.37,1.8,-0.05094,4e-05,3.69025]
[1617924709585,71.14,57910.6,1.8,-0.05093,4e-05,3.68961]
[1617924709627,71.14,57910.6,1.8,-0.05093,4e-05,3.68961]
[1617924711926,71.14,57910.93,1.8,-0.05091,4e-05,3.68867]
[1617924714272,71.13,57911.96,1.8,-0.05084,4e-05,3.68463]
[1617924716614,71.13,57910.89,1.8,-0.05088,4e-05,3.68706]
[1617924716635,71.13,57910.89,1.8,-0.05088,4e-05,3.68706]
[1617924718936,71.13,57910.4,1.8,-0.0509,4e-05,3.68811]
[1617924718982,71.13,57910.4,1.8,-0.0509,4e-05,3.68811]
[1617924721292,71.13,57909.04,1.8,-0.05095,4e-05,3.69113]
[1617924721324,71.13,57909.04,1.8,-0.05095,4e-05,3.69113]
[1617924723616,71.13,57912.63,1.8,-0.0508,4e-05,3.6826]
[1617924723639,71.13,57912.63,1.8,-0.0508,4e-05,3.6826]
[1617924725950,71.13,57913.77,1.8,-0.05075,4e-05,3.67988]
[1617924725979,71.13,57913.77,1.8,-0.05075,4e-05,3.67988]
[1617924728294,71.12,57915.01,1.8,-0.0507,4e-05,3.67688]
[1617924728321,71.12,57915.01,1.8,-0.0507,4e-05,3.67688]
[1617924730641,71.12,57915.98,1.8,-0.05066,4e-05,3.67454]
[1617924730675,71.12,57915.98,1.8,-0.05066,4e-05,3.67454]
[1617924732975,71.12,57917.3,1.8,-0.0506,4e-05,3.67139]
[1617924733002,71.12,57917.3,1.8,-0.0506,4e-05,3.67139]
[1617924735317,71.12,57918.12,1.8,-0.05057,4e-05,3.66943]
[1617924735346,71.12,57918.12,1.8,-0.05057,4e-05,3.66943]
[1617924737649,71.12,57918.14,1.8,-0.05057,4e-05,3.66936]
[1617924737682,71.12,57918.14,1.8,-0.05057,4e-05,3.66936]
[1617924739988,71.12,57917.18,1.8,-0.05061,4e-05,3.67154]
[1617924740047,71.12,57917.18,1.8,-0.05061,4e-05,3.67154]
[1617924742329,71.12,57916.12,1.8,-0.05065,4e-05,3.67396]
[1617924742356,71.12,57916.12,1.8,-0.05065,4e-05,3.67396]
[1617924744670,71.12,57915.92,1.8,-0.05066,4e-05,3.67434]
[1617924746999,71.12,57915.75,1.8,-0.05065,4e-05,3.67391]
[1617924749332,71.11,57916.47,1.8,-0.0506,4e-05,3.67138]
[1617924749355,71.11,57916.47,1.8,-0.0506,4e-05,3.67138]
[1617924751675,71.11,57915.27,1.8,-0.05061,4e-05,3.67072]
[1617924751713,71.11,57915.27,1.8,-0.05061,4e-05,3.67072]
[1617924754017,71.11,57915.21,1.8,-0.05061,4e-05,3.67083]
[1617924754075,71.11,57915.21,1.8,-0.05061,4e-05,3.67083]
[1617924756352,71.11,57914.74,1.8,-0.05063,4e-05,3.67188]
[1617924756389,71.11,57914.54,1.8,-0.05064,4e-05,3.67231]
[1617924758681,71.11,57913.4,1.8,-0.05068,4e-05,3.67494]
[1617924758710,71.11,57913.4,1.8,-0.05068,4e-05,3.67494]
[1617924761026,71.11,57912.95,1.8,-0.0507,4e-05,3.67592]
[1617924761048,71.11,57912.95,1.8,-0.0507,4e-05,3.67592]
[1617924763352,71.11,57914.61,1.8,-0.05063,4e-05,3.67199]
[1617924763375,71.11,57914.61,1.8,-0.05063,4e-05,3.67199]
[1617924765696,71.11,57915.06,1.8,-0.05061,4e-05,3.67086]
[1617924765734,71.11,57915.06,1.8,-0.05061,4e-05,3.67086]
[1617924768058,71.11,57915.14,1.8,-0.05061,4e-05,3.67062]
[1617924768115,71.11,57915.14,1.8,-0.05061,4e-05,3.67062]
[1617924770370,71.11,57913.39,1.8,-0.05068,4e-05,3.67467]
[1617924770397,71.11,57913.39,1.8,-0.05068,4e-05,3.67467]
[1617924772701,71.11,57910.01,1.8,-0.05082,4e-05,3.6825]
[1617924775024,71.1,57910.99,1.8,-0.05076,4e-05,3.67935]
[1617924777372,71.09,57911.56,1.8,-0.05073,4e-05,3.67718]
[1617924777400,71.09,57911.56,1.8,-0.05073,4e-05,3.67718]
[1617924779712,71.09,57908.49,1.8,-0.05085,4e-05,3.68427]
[1617924779741,71.09,57908.49,1.8,-0.05085,4e-05,3.68427]
[1617924782061,71.09,57907.93,1.8,-0.05087,4e-05,3.68549]
[1617924782080,71.09,57907.93,1.8,-0.05087,4e-05,3.68549]
[1617924784392,71.09,57908.07,1.8,-0.05087,4e-05,3.68506]
[1617924784421,71.09,57908.07,1.8,-0.05087,4e-05,3.68506]
[1617924786734,71.09,57908.21,1.8,-0.05086,4e-05,3.68462]
[1617924786753,71.09,57908.21,1.8,-0.05086,4e-05,3.68462]
[1617924789057,71.09,57908.46,1.8,-0.05085,4e-05,3.68394]
[1617924789100,71.09,57908.46,1.8,-0.05085,4e-05,3.68394]
[1617924791725,71.09,57907.26,1.8,-0.05089,4e-05,3.68662]
[1617924791792,71.09,57907.26,1.8,-0.05089,4e-05,3.68662]
[1617924793750,71.09,57907.29,1.8,-0.05089,4e-05,3.6865]
[1617924793780,71.09,57907.29,1.8,-0.05089,4e-05,3.6865]
[1617924796066,71.09,57907.26,1.8,-0.05089,4e-05,3.68643]
[1617924796111,71.09,57907.26,1.8,-0.05089,4e-05,3.68643]
[1617924798403,71.09,57909.1,1.8,-0.05081,4e-05,3.68199]
[1617924798452,71.09,57909.1,1.8,-0.05081,4e-05,3.68199]
[1617924800742,71.09,57918.69,1.8,-0.05041,4e-05,3.65951]
[1617924801500,71.09,57918.69,1.8,-0.05041,4e-05,3.65951]
[1617924803098,71.09,57932.0,1.8,-0.04986,4e-05,3.62856]
[1617924803125,71.09,57932.0,1.8,-0.04986,4e-05,3.62856]
[1617924805413,71.09,57931.76,1.8,-0.04987,4e-05,3.62921]
[1617924805440,71.09,57931.76,1.8,-0.04987,4e-05,3.62921]
[1617924807750,71.09,57933.5,1.8,-0.04981,4e-05,3.62533]
[1617924807781,71.09,57933.5,1.8,-0.04981,4e-05,3.62533]
[1617924810112,71.09,57926.12,1.8,-0.05011,4e-05,3.64254]
[1617924810130,71.09,57926.12,1.8,-0.05011,4e-05,3.64254]
[1617924812440,71.09,57926.48,1.8,-0.05005,4e-05,3.63838]
[1617924812467,71.09,57926.48,1.8,-0.05005,4e-05,3.63838]
[1617924814809,71.09,57927.82,1.8,-0.05,4e-05,3.63536]
[1617924814834,71.09,57927.82,1.8,-0.05,4e-05,3.63536]
[1617924817095,71.09,57928.18,1.8,-0.04999,4e-05,3.63459]
[1617924817129,71.09,57928.18,1.8,-0.04999,4e-05,3.63459]
[1617924819450,71.09,57925.68,1.8,-0.05009,4e-05,3.64046]
[1617924819472,71.09,57925.68,1.8,-0.05009,4e-05,3.64046]
[1617924821794,71.09,57925.46,1.8,-0.0501,4e-05,3.64104]
[1617924824113,71.08,57931.29,1.8,-0.04983,4e-05,3.62592]
[1617924826505,71.08,57927.99,1.8,-0.04997,4e-05,3.63366]
[1617924826735,71.08,57927.99,1.8,-0.04997,4e-05,3.63366]
[1617924828801,71.07,57920.03,1.8,-0.05029,4e-05,3.65141]
[1617924828828,71.07,57920.03,1.8,-0.05029,4e-05,3.65141]
[1617924831146,71.07,57921.19,1.8,-0.05024,4e-05,3.64875]
[1617924831171,71.07,57921.19,1.8,-0.05024,4e-05,3.64875]
[1617924833471,71.07,57919.54,1.8,-0.05031,4e-05,3.65261]
[1617924833547,71.07,57919.54,1.8,-0.05031,4e-05,3.65261]
[1617924835826,71.07,57928.01,1.8,-0.04996,4e-05,3.63294]
[1617924835953,71.07,57929.07,1.8,-0.04992,4e-05,3.63053]
[1617924841979,71.08,57925.1,1.8,-0.05008,4e-05,3.63999]
[1617924852051,71.08,57926.1,1.8,-0.05005,4e-05,3.63797]
[1617924862122,71.08,57925.66,1.8,-0.05007,4e-05,3.6394]
[1617924867154,71.08,57922.36,1.8,-0.05021,4e-05,3.64721]
[1617924873595,71.08,57921.98,1.8,-0.05019,4e-05,3.64479]
[1617924879240,71.08,57919.42,1.8,-0.05029,4e-05,3.65086]
[1617924884275,71.08,57921.83,1.8,-0.0502,4e-05,3.64533]
[1617924889310,71.09,57922.19,1.8,-0.05018,4e-05,3.64461]
[1617924894346,71.09,57921.08,1.8,-0.05023,4e-05,3.64728]
[1617924899382,71.09,57921.19,1.8,-0.05023,4e-05,3.64711]
[1617924904415,71.09,57910.45,1.8,-0.05067,4e-05,3.67224]
[1617924909447,71.09,57902.66,1.8,-0.051,4e-05,3.69028]
[1617924914485,71.08,57901.17,1.8,-0.05105,4e-05,3.69349]
[1617924919522,71.08,57854.02,1.8,-0.05305,4e-05,3.80473]
[1617924924555,71.07,57867.94,1.8,-0.05243,4e-05,3.77051]
[1617924929592,71.07,57867.67,1.8,-0.05243,4e-05,3.77024]
[1617924934625,71.06,57868.85,1.8,-0.05232,4e-05,3.76304]
[1617924939666,71.05,57881.81,1.8,-0.05175,4e-05,3.73158]
[1617924944703,71.05,57904.68,1.8,-0.05078,4e-05,3.67723]
[1617924949734,71.05,57933.15,1.8,-0.04961,4e-05,3.61099]
[1617924954773,71.05,57938.93,1.8,-0.04938,4e-05,3.59802]
[1617924959806,71.06,57947.25,1.8,-0.04905,4e-05,3.57937]
[1617924964838,71.06,57957.71,1.8,-0.04864,4e-05,3.55625]
[1617924969879,71.07,57957.03,1.8,-0.04868,4e-05,3.55863]
[1617924974911,71.08,57956.81,1.8,-0.04871,4e-05,3.55993]
[1617924979945,71.08,57962.42,1.8,-0.04849,4e-05,3.5479]
[1617924984978,71.09,57984.01,1.8,-0.04765,4e-05,3.49977]
[1617924990017,71.1,58002.07,1.8,-0.04696,4e-05,3.46032]
[1617924995055,71.11,58013.16,1.8,-0.04652,4e-05,3.43379]
[1617925000086,71.13,58003.76,1.8,-0.04691,4e-05,3.4566]
[1617925005123,71.14,58006.83,1.8,-0.04682,4e-05,3.45132]
[1617925010158,71.15,58004.03,1.8,-0.04696,4e-05,3.45924]
[1617925015194,71.16,57997.85,1.8,-0.04723,4e-05,3.4747]
[1617925020227,71.17,57995.69,1.8,-0.04734,4e-05,3.48099]
[1617925025263,71.18,58009.31,1.8,-0.04683,4e-05,3.45176]
[1617925030300,71.2,58013.61,1.8,-0.04669,4e-05,3.44379]
[1617925035331,71.21,58013.48,1.8,-0.04672,4e-05,3.44577]
[1617925040369,71.22,58015.64,1.8,-0.04667,4e-05,3.4426]
[1617925046409,71.24,58023.13,1.8,-0.04641,4e-05,3.42802]
[1617925051445,71.25,58010.85,1.8,-0.04688,4e-05,3.45394]
[1617925056479,71.26,58010.02,1.8,-0.04694,4e-05,3.45736]
[1617925062523,71.28,58006.32,1.8,-0.04711,4e-05,3.46747]
[1617925067556,71.29,58005.92,1.8,-0.04715,4e-05,3.46985]
[1617925072592,71.3,57998.61,1.8,-0.04746,4e-05,3.48771]
[1617925077594,71.31,57994.93,1.8,-0.04763,4e-05,3.49733]
[1617925082662,71.32,57993.51,1.8,-0.04771,4e-05,3.50173]
[1617925087697,71.33,57993.86,1.8,-0.04771,4e-05,3.50213]
[1617925092733,71.34,58004.35,1.8,-0.04732,4e-05,3.47974]
[1617925097764,71.35,58002.63,1.8,-0.04741,4e-05,3.48497]
[1617925102800,71.36,58001.9,1.8,-0.04746,4e-05,3.48789]
[1617925107839,71.37,58003.58,1.8,-0.04742,4e-05,3.48546]
[1617925112874,71.38,57997.25,1.8,-0.04765,4e-05,3.49771]
[1617925117917,71.38,58006.16,1.8,-0.04732,4e-05,3.47885]
[1617925122952,71.39,58001.35,1.8,-0.04753,4e-05,3.49101]
[1617925127983,71.4,57998.71,1.8,-0.04766,4e-05,3.49818]
[1617925133019,71.41,58005.96,1.8,-0.04739,4e-05,3.48309]
[1617925138055,71.43,58020.57,1.8,-0.04685,4e-05,3.45193]
[1617925143090,71.44,58019.93,1.8,-0.0469,4e-05,3.45493]
[1617925148124,71.45,58028.05,1.8,-0.04661,4e-05,3.43839]
[1617925153162,71.46,58026.69,1.8,-0.04669,4e-05,3.44309]
[1617925158197,71.47,58024.87,1.8,-0.04679,4e-05,3.44876]
[1617925163228,71.49,58023.23,1.8,-0.04688,4e-05,3.454]
[1617925168266,71.5,58021.15,1.8,-0.04699,4e-05,3.46015]
[1617925173300,71.51,58021.29,1.8,-0.04697,4e-05,3.458]
[1617925178334,71.52,58021.67,1.8,-0.04698,4e-05,3.45863]
[1617925185595,71.54,58021.7,1.8,-0.04701,4e-05,3.46064]
[1617925191426,71.55,58021.39,1.8,-0.04705,4e-05,3.46307]
[1617925196461,71.56,58021.02,1.8,-0.04709,4e-05,3.46533]
[1617925201495,71.57,58020.8,1.8,-0.04712,4e-05,3.46723]
[1617925206532,71.58,58026.93,1.8,-0.04691,4e-05,3.45491]
[1617925211655,71.59,58026.75,1.8,-0.04694,4e-05,3.45679]
[1617925217608,71.61,58032.73,1.8,-0.04674,4e-05,3.44528]
[1617925224594,71.62,58035.41,1.8,-0.04667,4e-05,3.44151]
[1617925229693,71.63,58033.54,1.8,-0.04677,4e-05,3.44725]
[1617925234728,71.65,58034.03,1.8,-0.04674,4e-05,3.44442]
[1617925239763,71.66,58036.89,1.8,-0.04665,4e-05,3.43964]
[1617925244798,71.67,58038.38,1.8,-0.04662,4e-05,3.43793]
[1617925249834,71.68,58036.41,1.8,-0.04673,4e-05,3.44391]
[1617925254865,71.69,58035.86,1.8,-0.04677,4e-05,3.44667]
[1617925259902,71.71,58036.54,1.8,-0.04677,4e-05,3.44671]
[1617925264938,71.72,58036.81,1.8,-0.04679,4e-05,3.44762]
[1617925270981,71.73,58037.04,1.8,-0.04681,4e-05,3.44892]
[1617925276014,71.74,58029.05,1.8,-0.04715,4e-05,3.46819]
[1617925281050,71.75,58044.63,1.8,-0.04657,4e-05,3.43489]
[1617925286086,71.77,58054.9,1.8,-0.0462,4e-05,3.41382]
[1617925291121,71.78,58058.15,1.8,-0.04607,4e-05,3.40513]
[1617925296162,71.79,58059.61,1.8,-0.04604,4e-05,3.40375]
[1617925301199,71.81,58061.21,1.8,-0.04601,4e-05,3.40207]
[1617925306234,71.82,58060.7,1.8,-0.04606,4e-05,3.40506]
[1617925311270,71.84,58059.98,1.8,-0.04613,4e-05,3.40883]
[1617925316305,71.85,58062.42,1.8,-0.04606,4e-05,3.40525]
[1617925321340,71.87,58065.06,1.8,-0.04599,4e-05,3.40127]
[1617925326594,71.88,58066.53,1.8,-0.04597,4e-05,3.39989]
[1617925332414,71.9,58067.43,1.8,-0.04597,4e-05,3.40013]
[1617925337449,71.91,58089.2,1.8,-0.04518,4e-05,3.35437]
[1617925342490,71.93,58098.04,1.8,-0.04489,4e-05,3.33743]
[1617925347521,71.95,58101.56,1.8,-0.0448,4e-05,3.33215]
[1617925352559,71.97,58116.65,1.8,-0.04424,4e-05,3.29872]
[1617925357593,71.99,58121.46,1.8,-0.04411,4e-05,3.29109]
[1617925362595,72.01,58132.25,1.8,-0.04376,4e-05,3.27071]
[1617925367663,72.03,58128.03,1.8,-0.04396,4e-05,3.28259]
[1617925372700,72.05,58128.8,1.8,-0.04398,4e-05,3.28372]
[1617925377731,72.08,58127.46,1.8,-0.04408,4e-05,3.28933]
[1617925382765,72.1,58128.97,1.8,-0.04407,4e-05,3.2888]
[1617925387802,72.12,58129.95,1.8,-0.04408,4e-05,3.28941]
[1617925392835,72.14,58118.76,1.8,-0.04453,4e-05,3.31615]
[1617925397870,72.16,58115.48,1.8,-0.04469,4e-05,3.32565]
[1617925400904,72.17,58109.77,1.8,-0.04493,4e-05,3.33943]
[1617925401400,72.17,58109.77,1.8,-0.04493,4e-05,3.33943]
[1617925406935,72.2,58105.54,1.8,-0.04516,4e-05,3.35326]
[1617925411225,72.23,58114.2,1.8,-0.04489,4e-05,3.3376]
[1617925411258,72.23,58114.2,1.8,-0.04489,4e-05,3.3376]
[1617925417006,72.25,58120.38,1.8,-0.04467,4e-05,3.32378]
[1617925422040,72.27,58119.57,1.8,-0.04474,4e-05,3.32789]
[1617925427074,72.28,58112.06,1.8,-0.04506,4e-05,3.3464]
[1617925432111,72.3,58108.36,1.8,-0.04523,4e-05,3.35656]
[1617925437146,72.32,58113.29,1.8,-0.04508,4e-05,3.34802]
[1617925442181,72.33,58108.71,1.8,-0.04529,4e-05,3.36008]
[1617925447213,72.35,58097.86,1.8,-0.04573,4e-05,3.38565]
[1617925452250,72.36,58087.06,1.8,-0.04617,4e-05,3.41103]
[1617925457284,72.38,58082.78,1.8,-0.04636,4e-05,3.42204]
[1617925462326,72.39,58082.52,1.8,-0.04639,4e-05,3.42412]
[1617925467361,72.4,58096.84,1.8,-0.04588,4e-05,3.39442]
[1617925472395,72.41,58094.54,1.8,-0.04595,4e-05,3.39792]
[1617925477434,72.43,58096.47,1.8,-0.04591,4e-05,3.39574]
[1617925482467,72.44,58092.74,1.8,-0.04608,4e-05,3.40562]
[1617925487503,72.46,58100.55,1.8,-0.04582,4e-05,3.3903]
[1617925492537,72.47,58107.94,1.8,-0.04557,4e-05,3.37603]
[1617925497569,72.48,58109.92,1.8,-0.04553,4e-05,3.37361]
[1617925502608,72.5,58108.32,1.8,-0.04562,4e-05,3.37901]
[1617925507642,72.51,58112.36,1.8,-0.0455,4e-05,3.37215]
[1617925512679,72.53,58114.55,1.8,-0.04545,4e-05,3.36931]
[1617925518594,72.55,58114.34,1.8,-0.0455,4e-05,3.37207]
[1617925523754,72.56,58112.75,1.8,-0.04559,4e-05,3.37744]
[1617925528795,72.58,58111.72,1.8,-0.04566,4e-05,3.38152]
[1617925533831,72.59,58107.57,1.8,-0.04581,4e-05,3.38907]
[1617925538864,72.6,58104.52,1.8,-0.04595,4e-05,3.39747]
[1617925543900,72.62,58103.7,1.8,-0.04601,4e-05,3.40095]
[1617925548938,72.63,58103.33,1.8,-0.04605,4e-05,3.4034]
[1617925553966,72.64,58101.67,1.8,-0.04614,4e-05,3.40865]
[1617925559003,72.65,58095.88,1.8,-0.04639,4e-05,3.42284]
[1617925564041,72.66,58091.05,1.8,-0.04659,4e-05,3.43485]
[1617925569075,72.67,58078.0,1.8,-0.04712,4e-05,3.46487]
[1617925574195,72.68,58071.73,1.8,-0.04737,4e-05,3.47976]
[1617925579229,72.69,58067.66,1.8,-0.04755,4e-05,3.48976]
[1617925584266,72.7,58061.12,1.8,-0.04782,4e-05,3.50511]
[1617925589296,72.7,58058.55,1.8,-0.04793,4e-05,3.5116]
[1617925594333,72.71,58058.2,1.8,-0.04791,4e-05,3.50976]
[1617925599370,72.71,58059.25,1.8,-0.04789,4e-05,3.50818]
[1617925604400,72.72,58072.83,1.8,-0.04738,4e-05,3.47897]
[1617925609440,72.73,58066.43,1.8,-0.04764,4e-05,3.49408]
[1617925614472,72.73,58064.36,1.8,-0.04773,4e-05,3.49952]
[1617925619510,72.74,58066.44,1.8,-0.04767,4e-05,3.49574]
[1617925624547,72.75,58062.81,1.8,-0.04782,4e-05,3.50462]
[1617925629578,72.75,58060.27,1.8,-0.04793,4e-05,3.51102]
[1617925634614,72.76,58058.4,1.8,-0.04802,4e-05,3.51602]
[1617925639650,72.77,58056.09,1.8,-0.04812,4e-05,3.52183]
[1617925644688,72.77,58059.02,1.8,-0.04802,4e-05,3.51594]
[1617925649724,72.78,58059.18,1.8,-0.04802,4e-05,3.51627]
[1617925654756,72.78,58058.94,1.8,-0.048,4e-05,3.51413]
[1617925659790,72.79,58060.41,1.8,-0.04796,4e-05,3.51158]
[1617925664829,72.79,58059.17,1.8,-0.04802,4e-05,3.51502]
[1617925671595,72.8,58060.59,1.8,-0.04798,4e-05,3.51268]
[1617925676914,72.8,58061.93,1.8,-0.04794,4e-05,3.51053]
[1617925681946,72.81,58062.47,1.8,-0.04793,4e-05,3.51007]
[1617925686982,72.81,58061.97,1.8,-0.04796,4e-05,3.51188]
[1617925692019,72.82,58059.1,1.8,-0.04809,4e-05,3.51897]
[1617925698060,72.83,58054.79,1.8,-0.04827,4e-05,3.52929]
[1617925703094,72.83,58053.5,1.8,-0.04833,4e-05,3.53271]
[1617925708128,72.83,58051.79,1.8,-0.0484,4e-05,3.53704]
[1617925713166,72.84,58043.89,1.8,-0.04868,4e-05,3.55169]
[1617925718196,72.84,58040.32,1.8,-0.04882,4e-05,3.56004]
[1617925723233,72.84,58040.05,1.8,-0.04884,4e-05,3.56095]
[1617925728268,72.84,58039.42,1.8,-0.04887,4e-05,3.56265]
[1617925733304,72.85,58040.91,1.8,-0.04882,4e-05,3.55961]
[1617925738339,72.85,58042.77,1.8,-0.04875,4e-05,3.55577]
[1617925743376,72.85,58043.26,1.8,-0.04874,4e-05,3.55503]
[1617925748410,72.85,58051.13,1.8,-0.04843,4e-05,3.53781]
[1617925753480,72.86,58052.37,1.8,-0.04839,4e-05,3.53554]
[1617925758515,72.86,58049.69,1.8,-0.04851,4e-05,3.54199]
[1617925763551,72.87,58047.54,1.8,-0.0486,4e-05,3.54722]
[1617925768585,72.87,58045.28,1.8,-0.04869,4e-05,3.55267]
[1617925773594,72.87,58044.87,1.8,-0.04867,4e-05,3.55054]
[1617925778661,72.87,58043.35,1.8,-0.04874,4e-05,3.55431]
[1617925783696,72.88,58046.14,1.8,-0.04864,4e-05,3.54843]
[1617925788732,72.88,58051.16,1.8,-0.04844,4e-05,3.53762]
[1617925793766,72.88,58047.5,1.8,-0.0486,4e-05,3.54635]
[1617925798801,72.89,58048.34,1.8,-0.04857,4e-05,3.5449]
[1617925803836,72.89,58058.2,1.8,-0.04819,4e-05,3.5234]
[1617925808872,72.9,58060.26,1.8,-0.04812,4e-05,3.51944]
[1617925813928,72.9,58052.23,1.8,-0.04845,4e-05,3.53787]
[1617925818961,72.9,58044.08,1.8,-0.04878,4e-05,3.55649]
[1617925823999,72.91,58044.37,1.8,-0.04877,4e-05,3.55615]
[1617925829036,72.91,58050.21,1.8,-0.04855,4e-05,3.5435]
[1617925834070,72.91,58051.7,1.8,-0.04845,4e-05,3.53726]
[1617925839104,72.92,58050.33,1.8,-0.04852,4e-05,3.54076]
[1617925844138,72.92,58058.18,1.8,-0.04822,4e-05,3.52372]
[1617925849173,72.92,58050.91,1.8,-0.04851,4e-05,3.54045]
[1617925854207,72.93,58049.62,1.8,-0.04857,4e-05,3.54373]
[1617925859246,72.93,58051.22,1.8,-0.04851,4e-05,3.54059]
[1617925864280,72.93,58056.79,1.8,-0.0483,4e-05,3.52864]
[1617925869311,72.94,58055.99,1.8,-0.04834,4e-05,3.53095]
[1617925874348,72.94,58053.82,1.8,-0.04843,4e-05,3.53629]
[1617925879387,72.94,58053.63,1.8,-0.04845,4e-05,3.53716]
[1617925884420,72.95,58053.62,1.8,-0.04846,4e-05,3.53764]
[1617925889454,72.95,58052.92,1.8,-0.04849,4e-05,3.53964]
[1617925894488,72.95,58049.42,1.8,-0.0486,4e-05,3.5445]
[1617925899524,72.96,58045.95,1.8,-0.04874,4e-05,3.55262]
[1617925904557,72.96,58046.28,1.8,-0.04873,4e-05,3.55221]
[1617925909594,72.96,58043.31,1.8,-0.04885,4e-05,3.55915]
[1617925914595,72.96,58039.42,1.8,-0.04901,4e-05,3.56811]
[1617925919665,72.96,58024.09,1.8,-0.04962,4e-05,3.6026]
[1617925924698,72.96,58028.73,1.8,-0.04944,4e-05,3.59205]
[1617925929737,72.96,58031.21,1.8,-0.04934,4e-05,3.58647]
[1617925934771,72.96,58036.24,1.8,-0.04914,4e-05,3.57524]
[1617925939805,72.97,58038.44,1.8,-0.04905,4e-05,3.57047]
[1617925944851,72.97,58028.82,1.8,-0.04944,4e-05,3.59223]
[1617925949881,72.97,58025.13,1.8,-0.04959,4e-05,3.60051]
[1617925954919,72.97,58026.12,1.8,-0.0495,4e-05,3.59484]
[1617925959955,72.97,58030.35,1.8,-0.04933,4e-05,3.58532]
[1617925964991,72.97,58028.12,1.8,-0.04942,4e-05,3.59038]
[1617925970023,72.97,58033.84,1.8,-0.0492,4e-05,3.5776]
[1617925975061,72.97,58033.89,1.8,-0.0492,4e-05,3.57762]
[1617925980096,72.97,58034.13,1.8,-0.04919,4e-05,3.57719]
[1617925985130,72.97,58042.61,1.8,-0.04886,4e-05,3.55838]
[1617925990165,72.97,58042.29,1.8,-0.04887,4e-05,3.55939]
[1617925995199,72.97,58045.38,1.8,-0.04876,4e-05,3.55276]
[1617926000233,72.98,58044.81,1.8,-0.04879,4e-05,3.55432]
[1617926005268,72.98,58043.72,1.8,-0.04883,4e-05,3.55705]
[1617926010594,72.98,58044.19,1.8,-0.04882,4e-05,3.55629]
[1617926016346,72.98,58043.41,1.8,-0.04881,4e-05,3.55501]
[1617926021379,72.99,58042.2,1.8,-0.04887,4e-05,3.55799]
[1617926026417,72.99,58041.88,1.8,-0.04888,4e-05,3.55898]
[1617926031450,72.99,58041.95,1.8,-0.04889,4e-05,3.55909]
[1617926036487,72.99,58041.56,1.8,-0.04891,4e-05,3.5602]
[1617926041523,72.99,58042.28,1.8,-0.04888,4e-05,3.55885]
[1617926046555,73.0,58049.95,1.8,-0.04858,4e-05,3.54203]
[1617926051623,73.0,58054.39,1.8,-0.04842,4e-05,3.53257]
[1617926056641,73.0,58061.11,1.8,-0.04816,4e-05,3.51816]
[1617926061672,73.01,58065.27,1.8,-0.04801,4e-05,3.50956]
[1617926066707,73.01,58067.16,1.8,-0.04795,4e-05,3.50606]
[1617926071747,73.02,58070.59,1.8,-0.04779,4e-05,3.49579]
[1617926076781,73.03,58073.55,1.8,-0.04769,4e-05,3.49002]
[1617926081818,73.03,58089.46,1.8,-0.04709,4e-05,3.45596]
[1617926086849,73.04,58091.8,1.8,-0.04702,4e-05,3.45192]
[1617926091888,73.05,58109.15,1.8,-0.04638,4e-05,3.41523]
[1617926096921,73.06,58110.07,1.8,-0.04637,4e-05,3.41463]
[1617926101953,73.07,58110.05,1.8,-0.04639,4e-05,3.41607]
[1617926107004,73.08,58109.65,1.8,-0.04643,4e-05,3.41833]
[1617926112038,73.09,58112.84,1.8,-0.04633,4e-05,3.41278]
[1617926117074,73.1,58112.27,1.8,-0.04638,4e-05,3.41542]
[1617926122108,73.12,58110.85,1.8,-0.04646,4e-05,3.42014]
[1617926127143,73.13,58109.98,1.8,-0.04652,4e-05,3.42339]
[1617926132177,73.14,58108.02,1.8,-0.04657,4e-05,3.42562]
[1617926137211,73.15,58108.1,1.8,-0.04659,4e-05,3.42674]
[1617926142246,73.16,58107.82,1.8,-0.04662,4e-05,3.42863]
[1617926147284,73.17,58107.31,1.8,-0.04666,4e-05,3.43101]
[1617926152317,73.18,58097.78,1.8,-0.04705,4e-05,3.45305]
[1617926157354,73.19,58094.68,1.8,-0.04718,4e-05,3.46087]
[1617926162388,73.19,58095.62,1.8,-0.04716,4e-05,3.45982]
[1617926167423,73.2,58096.48,1.8,-0.04715,4e-05,3.45896]
[1617926172459,73.21,58085.61,1.8,-0.04758,4e-05,3.48375]
[1617926177493,73.21,58074.53,1.8,-0.04802,4e-05,3.50891]
[1617926182528,73.22,58060.49,1.8,-0.04858,4e-05,3.54051]
[1617926187562,73.22,58055.95,1.8,-0.04876,4e-05,3.55095]
[1617926192594,73.22,58057.14,1.8,-0.04868,4e-05,3.54519]
[1617926197632,73.23,58058.26,1.8,-0.04864,4e-05,3.543]
[1617926202669,73.23,58058.48,1.8,-0.04864,4e-05,3.54285]
[1617926207701,73.23,58058.66,1.8,-0.04864,4e-05,3.54277]
[1617926212738,73.23,58058.3,1.8,-0.04866,4e-05,3.5439]
[1617926217770,73.24,58059.66,1.8,-0.04861,4e-05,3.54123]
[1617926222807,73.24,58060.38,1.8,-0.04859,4e-05,3.53996]
[1617926227842,73.24,58060.85,1.8,-0.04857,4e-05,3.53928]
[1617926232878,73.24,58059.72,1.8,-0.04862,4e-05,3.54215]
[1617926237915,73.25,58055.43,1.8,-0.0488,4e-05,3.55196]
[1617926242948,73.25,58058.67,1.8,-0.04867,4e-05,3.545]
[1617926247982,73.25,58060.43,1.8,-0.04861,4e-05,3.54142]
[1617926253016,73.25,58060.48,1.8,-0.04857,4e-05,3.53826]
[1617926258054,73.26,58061.03,1.8,-0.04856,4e-05,3.53737]
[1617926263087,73.26,58062.51,1.8,-0.0485,4e-05,3.53446]
[1617926268126,73.26,58062.58,1.8,-0.04851,4e-05,3.5347]
[1617926274179,73.26,58061.77,1.8,-0.04855,4e-05,3.53694]
[1617926279204,73.27,58059.84,1.8,-0.04863,4e-05,3.54157]
[1617926284241,73.27,58058.82,1.8,-0.04867,4e-05,3.54415]
[1617926289274,73.27,58066.95,1.8,-0.04836,4e-05,3.52647]
[1617926294314,73.28,58073.58,1.8,-0.04811,4e-05,3.51219]
[1617926299345,73.28,58078.08,1.8,-0.04795,4e-05,3.50285]
[1617926304384,73.29,58085.28,1.8,-0.04768,4e-05,3.48778]
[1617926309419,73.29,58091.99,1.8,-0.04744,4e-05,3.47382]
[1617926314456,73.3,58146.58,1.8,-0.04536,4e-05,3.35364]
[1617926319489,73.32,58143.32,1.8,-0.04551,4e-05,3.36243]
[1617926324524,73.33,58139.63,1.8,-0.04568,4e-05,3.37208]
[1617926334595,73.36,58144.8,1.8,-0.04555,4e-05,3.36449]
[1617926340594,73.38,58147.82,1.8,-0.04547,4e-05,3.36013]
[1617926355754,73.42,58147.55,1.8,-0.04557,4e-05,3.36575]
[1617926360789,73.43,58146.75,1.8,-0.04562,4e-05,3.36914]
[1617926366831,73.44,58143.11,1.8,-0.04579,4e-05,3.37894]
[1617926371865,73.46,58144.09,1.8,-0.04574,4e-05,3.3751]
[1617926376898,73.47,58133.81,1.8,-0.04615,4e-05,3.3988]
[1617926381936,73.48,58133.3,1.8,-0.04619,4e-05,3.40129]
[1617926386971,73.49,58145.98,1.8,-0.04575,4e-05,3.3755]
[1617926392006,73.5,58144.15,1.8,-0.04584,4e-05,3.38103]
[1617926397041,73.52,58143.5,1.8,-0.04589,4e-05,3.38397]
[1617926402073,73.53,58141.52,1.8,-0.04599,4e-05,3.38977]
[1617926407109,73.54,58143.58,1.8,-0.04594,4e-05,3.38684]
[1617926412144,73.55,58166.02,1.8,-0.04514,4e-05,3.34044]
[1617926417181,73.57,58178.16,1.8,-0.04473,4e-05,3.31662]
[1617926422216,73.59,58186.03,1.8,-0.04448,4e-05,3.3021]
[1617926427253,73.6,58187.39,1.8,-0.04446,4e-05,3.30144]
[1617926432286,73.62,58192.29,1.8,-0.04428,4e-05,3.29007]
[1617926437319,73.64,58195.11,1.8,-0.04422,4e-05,3.2864]
[1617926442354,73.66,58192.14,1.8,-0.04436,4e-05,3.29496]
[1617926447390,73.68,58196.5,1.8,-0.04424,4e-05,3.28803]
[1617926452438,73.69,58180.3,1.8,-0.04487,4e-05,3.32445]
[1617926457482,73.71,58173.96,1.8,-0.04513,4e-05,3.33981]
[1617926462519,73.72,58170.83,1.8,-0.04528,4e-05,3.34828]
[1617926467553,73.74,58171.74,1.8,-0.04528,4e-05,3.34846]
[1617926472589,73.75,58178.37,1.8,-0.04507,4e-05,3.33618]
[1617926477624,73.77,58186.28,1.8,-0.04481,4e-05,3.32132]
[1617926482658,73.78,58186.61,1.8,-0.04483,4e-05,3.32261]
[1617926487693,73.8,58187.55,1.8,-0.04483,4e-05,3.32259]
[1617926492725,73.82,58189.75,1.8,-0.04474,4e-05,3.31662]
[1617926497762,73.83,58190.88,1.8,-0.04474,4e-05,3.31625]
[1617926502799,73.85,58190.62,1.8,-0.04478,4e-05,3.31879]
[1617926507831,73.86,58186.59,1.8,-0.04496,4e-05,3.32926]
[1617926512867,73.88,58193.82,1.8,-0.04473,4e-05,3.31588]
[1617926517905,73.89,58192.65,1.8,-0.0448,4e-05,3.32032]
[1617926522942,73.91,58195.18,1.8,-0.04474,4e-05,3.31694]
[1617926527977,73.92,58195.28,1.8,-0.04477,4e-05,3.31871]
[1617926533017,73.94,58200.19,1.8,-0.04463,4e-05,3.31036]
[1617926538049,73.96,58201.09,1.8,-0.04463,4e-05,3.31048]
[1617926543086,73.97,58201.78,1.8,-0.04464,4e-05,3.31106]
[1617926548124,73.99,58203.12,1.8,-0.04462,4e-05,3.31023]
[1617926553156,74.0,58205.23,1.8,-0.04454,4e-05,3.30454]
[1617926558192,74.02,58248.01,1.8,-0.04306,4e-05,3.21776]
[1617926563227,74.05,58258.39,1.8,-0.04274,3e-05,3.19919]
[1617926568263,74.07,58271.85,1.8,-0.04232,3e-05,3.17458]
[1617926573298,74.1,58284.33,1.8,-0.04194,3e-05,3.15235]
[1617926578334,74.12,58273.65,1.8,-0.04237,3e-05,3.17755]
[1617926583364,74.15,58282.46,1.8,-0.04212,3e-05,3.16274]
[1617926588405,74.17,58280.49,1.8,-0.04224,3e-05,3.1699]
[1617926593437,74.2,58247.47,1.8,-0.04344,4e-05,3.24064]
[1617926598473,74.22,58250.09,1.8,-0.04339,4e-05,3.23778]
[1617926603505,74.24,58255.56,1.8,-0.04324,4e-05,3.22903]
[1617926608543,74.26,58239.61,1.8,-0.04384,4e-05,3.26461]
[1617926613576,74.28,58226.82,1.8,-0.04429,4e-05,3.29013]
[1617926618620,74.29,58223.83,1.8,-0.04444,4e-05,3.29845]
[1617926623652,74.31,58222.88,1.8,-0.0445,4e-05,3.30247]
[1617926628687,74.33,58213.72,1.8,-0.04487,4e-05,3.32363]
[1617926633724,74.34,58206.64,1.8,-0.04515,4e-05,3.34027]
[1617926638758,74.35,58209.67,1.8,-0.04508,4e-05,3.33591]
[1617926643791,74.37,58209.19,1.8,-0.04512,4e-05,3.33862]
[1617926648829,74.38,58213.56,1.8,-0.04499,4e-05,3.33116]
[1617926653964,74.4,58219.82,1.8,-0.0448,4e-05,3.31984]
[1617926658998,74.41,58222.21,1.8,-0.04474,4e-05,3.31669]
[1617926664032,74.43,58217.35,1.8,-0.04495,4e-05,3.32872]
[1617926669069,74.44,58216.63,1.8,-0.045,4e-05,3.33195]
[1617926674104,74.45,58222.07,1.8,-0.0448,4e-05,3.31904]
[1617926679136,74.47,58208.05,1.8,-0.04534,4e-05,3.35029]
[1617926684171,74.48,58194.24,1.8,-0.04587,4e-05,3.38093]
[1617926689209,74.49,58192.59,1.8,-0.04595,4e-05,3.38575]
[1617926694243,74.5,58167.05,1.8,-0.04692,4e-05,3.44141]
[1617926699278,74.51,58166.27,1.8,-0.04696,4e-05,3.44388]
[1617926704313,74.51,58155.08,1.8,-0.04739,4e-05,3.46862]
[1617926709349,74.51,58115.68,1.8,-0.04891,4e-05,3.5546]
[1617926714382,74.51,58123.46,1.8,-0.0486,4e-05,3.53751]
[1617926719415,74.52,58133.76,1.8,-0.04821,4e-05,3.51522]
[1617926724454,74.52,58147.56,1.8,-0.04769,4e-05,3.48557]
[1617926729485,74.52,58143.8,1.8,-0.04784,4e-05,3.49413]
[1617926734522,74.52,58158.8,1.8,-0.04724,4e-05,3.45883]
[1617926739558,74.53,58158.83,1.8,-0.04725,4e-05,3.45944]
[1617926744594,74.54,58172.49,1.8,-0.04675,4e-05,3.43089]
[1617926749629,74.54,58182.63,1.8,-0.04639,4e-05,3.41021]
[1617926754664,74.55,58179.96,1.8,-0.04651,4e-05,3.41706]
[1617926759697,74.56,58193.63,1.8,-0.04602,4e-05,3.38898]
[1617926764731,74.57,58185.45,1.8,-0.04634,4e-05,3.4075]
[1617926769774,74.58,58185.61,1.8,-0.04635,4e-05,3.40823]
[1617926774810,74.59,58186.33,1.8,-0.04634,4e-05,3.40777]
[1617926779842,74.59,58182.78,1.8,-0.04649,4e-05,3.41637]
[1617926784882,74.6,58184.47,1.8,-0.04645,4e-05,3.41379]
[1617926789926,74.61,58180.37,1.8,-0.04661,4e-05,3.42351]
[1617926794959,74.62,58180.08,1.8,-0.0466,4e-05,3.42173]
[1617926799997,74.63,58181.4,1.8,-0.04657,4e-05,3.41987]
[1617926805031,74.63,58178.25,1.8,-0.0467,4e-05,3.42751]
[1617926810068,74.64,58183.34,1.8,-0.04653,4e-05,3.41759]
[1617926815103,74.65,58194.45,1.8,-0.04613,4e-05,3.39506]
[1617926820139,74.66,58202.63,1.8,-0.04585,4e-05,3.37894]
[1617926825173,74.67,58202.94,1.8,-0.04586,4e-05,3.37955]
[1617926830215,74.68,58200.73,1.8,-0.04597,4e-05,3.3855]
[1617926835247,74.69,58200.37,1.8,-0.046,4e-05,3.3876]
[1617926840284,74.7,58197.54,1.8,-0.04613,4e-05,3.39481]
[1617926845318,74.71,58207.51,1.8,-0.04578,4e-05,3.37486]
[1617926850349,74.72,58201.88,1.8,-0.04601,4e-05,3.38804]
[1617926855387,74.73,58193.96,1.8,-0.04628,4e-05,3.40269]
[1617926860422,74.74,58185.96,1.8,-0.04659,4e-05,3.42066]
[1617926865455,74.74,58193.97,1.8,-0.04631,4e-05,3.40455]
[1617926870492,74.75,58203.2,1.8,-0.04599,4e-05,3.38615]
[1617926875523,74.76,58213.24,1.8,-0.04564,4e-05,3.36622]
[1617926880594,74.77,58213.58,1.8,-0.04565,4e-05,3.36686]
[1617926885597,74.78,58212.75,1.8,-0.04571,4e-05,3.36993]
[1617926890634,74.8,58210.58,1.8,-0.04581,4e-05,3.37582]
[1617926895664,74.81,58210.65,1.8,-0.04583,4e-05,3.37695]
[1617926900699,74.82,58214.89,1.8,-0.04569,4e-05,3.36929]
[1617926905737,74.83,58214.15,1.8,-0.04574,4e-05,3.37216]
[1617926911778,74.84,58211.83,1.8,-0.04581,4e-05,3.37526]
[1617926916815,74.85,58212.66,1.8,-0.0458,4e-05,3.37479]
[1617926921848,74.86,58211.22,1.8,-0.04588,4e-05,3.37908]
[1617926926887,74.87,58211.43,1.8,-0.04589,4e-05,3.37985]
[1617926931919,74.88,58212.03,1.8,-0.04589,4e-05,3.37979]
[1617926936954,74.89,58211.4,1.8,-0.04593,4e-05,3.38234]
[1617926941986,74.9,58211.29,1.8,-0.04596,4e-05,3.38376]
[1617926947031,74.91,58216.85,1.8,-0.04577,4e-05,3.37325]
[1617926952594,74.92,58219.26,1.8,-0.04571,4e-05,3.36969]
[1617926958128,74.93,58218.42,1.8,-0.04576,4e-05,3.37273]
[1617926963163,74.94,58219.54,1.8,-0.04574,4e-05,3.37163]
[1617926968198,74.95,58244.25,1.8,-0.04487,4e-05,3.32137]
[1617926973234,74.97,58246.03,1.8,-0.0448,4e-05,3.31605]
[1617926978266,74.98,58248.16,1.8,-0.04475,4e-05,3.31334]
[1617926983305,74.99,58245.47,1.8,-0.04487,4e-05,3.32064]
[1617926988340,75.01,58247.87,1.8,-0.04482,4e-05,3.31734]
[1617926993373,75.02,58244.62,1.8,-0.04497,4e-05,3.32608]
[1617926998410,75.04,58248.83,1.8,-0.04484,4e-05,3.31896]
[1617927003441,75.05,58246.74,1.8,-0.04495,4e-05,3.32497]
[1617927008480,75.06,58240.76,1.8,-0.04519,4e-05,3.33901]
[1617927013515,75.07,58238.62,1.8,-0.04529,4e-05,3.34496]
[1617927018546,75.09,58243.73,1.8,-0.04513,4e-05,3.33576]
[1617927023583,75.1,58241.84,1.8,-0.04522,4e-05,3.34119]
[1617927028616,75.11,58232.65,1.8,-0.04558,4e-05,3.36186]
[1617927033654,75.12,58224.96,1.8,-0.04584,4e-05,3.3759]
[1617927038690,75.13,58223.01,1.8,-0.04593,4e-05,3.38115]
[1617927043727,75.14,58225.04,1.8,-0.04587,4e-05,3.37799]
[1617927048759,75.15,58227.03,1.8,-0.04582,4e-05,3.37501]
[1617927053795,75.16,58236.06,1.8,-0.04552,4e-05,3.35736]
[1617927058831,75.17,58235.61,1.8,-0.04555,4e-05,3.35958]
[1617927063863,75.18,58235.12,1.8,-0.04559,4e-05,3.36192]
[1617927068897,75.19,58235.51,1.8,-0.0456,4e-05,3.36241]
[1617927073938,75.2,58238.97,1.8,-0.0455,4e-05,3.35643]
[1617927078972,75.21,58235.76,1.8,-0.04564,4e-05,3.36449]
[1617927084006,75.22,58241.84,1.8,-0.04544,4e-05,3.35305]
[1617927099113,75.25,58254.99,1.8,-0.04499,4e-05,3.32662]
[1617927104146,75.27,58258.2,1.8,-0.04491,4e-05,3.32153]
[1617927109184,75.28,58265.14,1.8,-0.04468,4e-05,3.30873]
[1617927114217,75.29,58276.52,1.8,-0.04431,4e-05,3.28699]
[1617927119252,75.31,58281.75,1.8,-0.04416,4e-05,3.27813]
[1617927124291,75.33,58282.05,1.8,-0.04418,4e-05,3.27947]
[1617927129594,75.34,58281.97,1.8,-0.04422,4e-05,3.28193]
[1617927135375,75.36,58282.61,1.8,-0.04423,4e-05,3.28251]
[1617927140412,75.37,58283.02,1.8,-0.04425,4e-05,3.28354]
[1617927145445,75.39,58283.58,1.8,-0.04426,4e-05,3.28432]
[1617927150481,75.41,58279.42,1.8,-0.04444,4e-05,3.29469]
[1617927160550,75.44,58279.49,1.8,-0.04446,4e-05,3.29515]
[1617927165586,75.45,58280.26,1.8,-0.04446,4e-05,3.29533]
[1617927170622,75.47,58280.26,1.8,-0.04449,4e-05,3.29708]
[1617927175657,75.48,58280.44,1.8,-0.04451,4e-05,3.29845]
[1617927180691,75.49,58277.62,1.8,-0.04464,4e-05,3.30597]
[1617927185726,75.51,58280.09,1.8,-0.04458,4e-05,3.30254]
[1617927190763,75.52,58283.11,1.8,-0.0445,4e-05,3.29805]
[1617927196803,75.54,58280.29,1.8,-0.04464,4e-05,3.30589]
[1617927201841,75.55,58278.13,1.8,-0.04474,4e-05,3.31199]
[1617927206874,75.56,58274.45,1.8,-0.0449,4e-05,3.32115]
[1617927212915,75.58,58272.76,1.8,-0.04495,4e-05,3.32313]
[1617927217951,75.59,58252.14,1.8,-0.04571,4e-05,3.36729]
[1617927222985,75.6,58252.3,1.8,-0.04573,4e-05,3.3681]
[1617927228020,75.61,58279.62,1.8,-0.04477,4e-05,3.31284]
[1617927233058,75.62,58283.34,1.8,-0.04466,4e-05,3.30678]
[1617927238090,75.64,58288.92,1.8,-0.04449,4e-05,3.29695]
[1617927243126,75.65,58288.47,1.8,-0.04454,4e-05,3.29954]
[1617927248162,75.66,58287.45,1.8,-0.0446,4e-05,3.30331]
[1617927253198,75.68,58290.41,1.8,-0.04453,4e-05,3.2989]
[1617927258229,75.69,58291.28,1.8,-0.04452,4e-05,3.29882]
[1617927263265,75.7,58291.29,1.8,-0.04455,4e-05,3.30046]
[1617927268300,75.72,58291.51,1.8,-0.04457,4e-05,3.30165]
[1617927273338,75.73,58296.57,1.8,-0.04438,4e-05,3.28963]
[1617927277010,75.74,58299.58,1.8,-0.04429,4e-05,3.28452]
[1617927282398,75.76,58303.93,1.8,-0.04417,4e-05,3.27781]
[1617927287436,75.77,58298.17,1.8,-0.04441,4e-05,3.29137]
[1617927287859,75.77,58298.17,1.8,-0.04441,4e-05,3.29137]
[1617927293476,75.79,58293.2,1.8,-0.04461,4e-05,3.30354]
[1617927294854,75.79,58290.72,1.8,-0.04471,4e-05,3.30898]
[1617927300525,75.81,58290.07,1.8,-0.04476,4e-05,3.31222]
[1617927305563,75.82,58294.85,1.8,-0.04462,4e-05,3.30396]
[1617927306775,75.82,58294.02,1.8,-0.04466,4e-05,3.30599]
[1617927307002,75.82,58294.02,1.8,-0.04466,4e-05,3.30599]
[1617927307324,75.82,58294.02,1.8,-0.04466,4e-05,3.30599]
[1617927312594,75.84,58277.01,1.8,-0.04529,4e-05,3.34269]
[1617927317648,75.85,58272.02,1.8,-0.04549,4e-05,3.35424]
[1617927322684,75.85,58261.48,1.8,-0.04589,4e-05,3.37726]
[1617927327717,75.87,58263.35,1.8,-0.04584,4e-05,3.37465]
[1617927328617,75.87,58263.35,1.8,-0.04584,4e-05,3.37465]
[1617927333762,75.88,58267.16,1.8,-0.04568,4e-05,3.36464]
[1617927338796,75.88,58266.48,1.8,-0.04573,4e-05,3.36712]
[1617927343833,75.89,58266.73,1.8,-0.04573,4e-05,3.36767]
[1617927348870,75.9,58269.54,1.8,-0.04565,4e-05,3.36293]
[1617927353906,75.91,58268.42,1.8,-0.04571,4e-05,3.36634]
[1617927358938,75.92,58267.29,1.8,-0.04577,4e-05,3.36973]
[1617927363976,75.93,58265.71,1.8,-0.04584,4e-05,3.37404]
[1617927369005,75.94,58266.05,1.8,-0.04585,4e-05,3.37433]
[1617927374042,75.94,58270.54,1.8,-0.0457,4e-05,3.366]
[1617927376221,75.95,58273.85,1.8,-0.04559,4e-05,3.35956]
[1617927382099,75.96,58278.79,1.8,-0.04544,4e-05,3.35072]
[1617927387131,75.97,58278.32,1.8,-0.04547,4e-05,3.35286]
[1617927392172,75.98,58277.29,1.8,-0.04549,4e-05,3.35281]
[1617927397201,75.99,58276.67,1.8,-0.04553,4e-05,3.35525]
[1617927402237,76.0,58273.79,1.8,-0.04565,4e-05,3.36235]
[1617927407275,76.0,58274.71,1.8,-0.04564,4e-05,3.36152]
[1617927412311,76.01,58277.13,1.8,-0.04557,4e-05,3.35761]
[1617927417347,76.02,58273.36,1.8,-0.04572,4e-05,3.36653]
[1617927422379,76.03,58272.25,1.8,-0.04578,4e-05,3.36985]
[1617927427415,76.04,58265.31,1.8,-0.04605,4e-05,3.38523]
[1617927432451,76.05,58262.25,1.8,-0.04617,4e-05,3.39247]
[1617927437486,76.05,58264.81,1.8,-0.04609,4e-05,3.38798]
[1617927442518,76.06,58263.85,1.8,-0.04614,4e-05,3.3908]
[1617927447555,76.07,58264.57,1.8,-0.04613,4e-05,3.39014]
[1617927452591,76.07,58258.14,1.8,-0.04634,4e-05,3.40101]
[1617927457626,76.08,58254.92,1.8,-0.04647,4e-05,3.40847]
[1617927462668,76.08,58254.89,1.8,-0.04648,4e-05,3.4092]
[1617927467699,76.09,58252.75,1.8,-0.04657,4e-05,3.41435]
[1617927472736,76.09,58239.83,1.8,-0.04705,4e-05,3.44201]
[1617927477774,76.1,58223.29,1.8,-0.04767,4e-05,3.4772]
[1617927482806,76.1,58211.86,1.8,-0.0481,4e-05,3.50145]
[1617927487844,76.1,58206.66,1.8,-0.04829,4e-05,3.51239]
[1617927492915,76.09,58200.55,1.8,-0.04852,4e-05,3.52519]
[1617927497950,76.09,58199.16,1.8,-0.04857,4e-05,3.52788]
[1617927502987,76.09,58198.87,1.8,-0.04857,4e-05,3.5282]
[1617927508021,76.09,58184.7,1.8,-0.0491,4e-05,3.5582]
[1617927513053,76.08,58181.92,1.8,-0.04916,4e-05,3.5602]
[1617927518086,76.08,58188.97,1.8,-0.04888,4e-05,3.54462]
[1617927523127,76.07,58187.58,1.8,-0.04892,4e-05,3.54704]
[1617927528160,76.07,58208.42,1.8,-0.04813,4e-05,3.50225]
[1617927533193,76.07,58208.46,1.8,-0.04813,4e-05,3.50208]
[1617927538231,76.07,58207.92,1.8,-0.04815,4e-05,3.50316]
[1617927543264,76.07,58208.91,1.8,-0.04811,4e-05,3.50097]
[1617927548298,76.07,58211.03,1.8,-0.04803,4e-05,3.49639]
[1617927553331,76.07,58219.21,1.8,-0.04772,4e-05,3.47909]
[1617927558367,76.07,58227.01,1.8,-0.04744,4e-05,3.4628]
[1617927563402,76.07,58224.84,1.8,-0.04752,4e-05,3.46759]
[1617927568440,76.07,58222.44,1.8,-0.04761,4e-05,3.47283]
[1617927573472,76.08,58220.65,1.8,-0.04764,4e-05,3.47339]
[1617927578512,76.08,58211.51,1.8,-0.04798,4e-05,3.49282]
[1617927583543,76.08,58204.3,1.8,-0.04825,4e-05,3.50812]
[1617927588581,76.07,58197.59,1.8,-0.0485,4e-05,3.52226]
[1617927593615,76.07,58207.41,1.8,-0.04813,4e-05,3.50113]
[1617927598651,76.07,58208.9,1.8,-0.04807,4e-05,3.49791]
[1617927603683,76.07,58212.7,1.8,-0.04793,4e-05,3.48984]
[1617927608723,76.07,58204.08,1.8,-0.04825,4e-05,3.5081]
[1617927613758,76.07,58201.65,1.8,-0.04834,4e-05,3.51314]
[1617927618792,76.07,58197.05,1.8,-0.04851,4e-05,3.52273]
[1617927623838,76.07,58198.53,1.8,-0.04845,4e-05,3.51934]
[1617927628873,76.07,58201.33,1.8,-0.04834,4e-05,3.51314]
[1617927633908,76.06,58200.87,1.8,-0.04831,4e-05,3.51055]
[1617927638940,76.06,58201.96,1.8,-0.04827,4e-05,3.50807]
[1617927643976,76.06,58202.26,1.8,-0.04826,4e-05,3.50732]
[1617927649014,76.06,58201.82,1.8,-0.04827,4e-05,3.50813]
[1617927654047,76.06,58197.81,1.8,-0.04842,4e-05,3.51651]
[1617927659079,76.06,58195.86,1.8,-0.04849,4e-05,3.52047]
[1617927664118,76.05,58184.43,1.8,-0.04892,4e-05,3.54461]
[1617927669153,76.05,58176.58,1.8,-0.04921,4e-05,3.56095]
[1617927674187,76.05,58178.49,1.8,-0.04913,4e-05,3.55631]
[1617927679219,76.04,58177.13,1.8,-0.04917,4e-05,3.55868]
[1617927684255,76.04,58198.88,1.8,-0.04834,4e-05,3.51177]
[1617927689293,76.04,58208.83,1.8,-0.04796,4e-05,3.49051]
[1617927694328,76.04,58209.29,1.8,-0.0479,4e-05,3.48617]
[1617927699365,76.04,58210.96,1.8,-0.04784,4e-05,3.4827]
[1617927704398,76.04,58208.99,1.8,-0.04792,4e-05,3.4869]
[1617927709434,76.04,58205.12,1.8,-0.04806,4e-05,3.49513]
[1617927714594,76.04,58205.57,1.8,-0.04804,4e-05,3.49416]
[1617927720510,76.04,58205.63,1.8,-0.04804,4e-05,3.494]
[1617927726594,76.04,58204.6,1.8,-0.04808,4e-05,3.49616]
[1617927732592,76.04,58207.25,1.8,-0.04798,4e-05,3.49052]
[1617927737630,76.04,58206.56,1.8,-0.048,4e-05,3.49199]
[1617927742664,76.04,58207.92,1.8,-0.04795,4e-05,3.48912]
[1617927747700,76.04,58207.41,1.8,-0.04797,4e-05,3.49022]
[1617927752734,76.04,58206.99,1.8,-0.04795,4e-05,3.48772]
[1617927757770,76.04,58205.77,1.8,-0.04799,4e-05,3.49035]
[1617927762800,76.04,58206.39,1.8,-0.04797,4e-05,3.48904]
[1617927777909,76.04,58200.64,1.8,-0.04818,4e-05,3.50116]
[1617927782945,76.04,58201.94,1.8,-0.04813,4e-05,3.49831]
[1617927787976,76.04,58196.73,1.8,-0.04833,4e-05,3.50931]
[1617927793015,76.04,58195.42,1.8,-0.04838,4e-05,3.51194]
[1617927798052,76.03,58194.76,1.8,-0.0484,4e-05,3.51318]
[1617927803089,76.03,58187.62,1.8,-0.04866,4e-05,3.52823]
[1617927808124,76.03,58181.17,1.8,-0.0489,4e-05,3.54168]
[1617927813157,76.03,58178.24,1.8,-0.04897,4e-05,3.54415]
[1617927818192,76.02,58175.48,1.8,-0.04906,4e-05,3.54963]
[1617927823229,76.02,58174.75,1.8,-0.04908,4e-05,3.55074]
[1617927828594,76.01,58176.83,1.8,-0.04899,4e-05,3.54569]
[1617927834308,76.01,58175.74,1.8,-0.04903,4e-05,3.54762]
[1617927839344,76.01,58177.68,1.8,-0.04895,4e-05,3.54305]
[1617927844377,76.0,58173.62,1.8,-0.04909,4e-05,3.55132]
[1617927849414,76.0,58172.81,1.8,-0.04912,4e-05,3.55258]
[1617927854445,76.0,58172.01,1.8,-0.04914,4e-05,3.55379]
[1617927859483,75.99,58172.59,1.8,-0.04911,4e-05,3.55198]
[1617927864518,75.99,58172.92,1.8,-0.04909,4e-05,3.55079]
[1617927869553,75.98,58171.21,1.8,-0.04914,4e-05,3.554]
[1617927874587,75.98,58175.58,1.8,-0.04892,4e-05,3.54071]
[1617927879594,75.98,58175.27,1.8,-0.04893,4e-05,3.541]
[1617927884659,75.97,58173.38,1.8,-0.049,4e-05,3.54466]
[1617927889693,75.97,58173.22,1.8,-0.04899,4e-05,3.54458]
[1617927894727,75.97,58189.64,1.8,-0.04836,4e-05,3.50906]
[1617927899764,75.97,58177.4,1.8,-0.04883,4e-05,3.53508]
[1617927904800,75.96,58177.27,1.8,-0.04882,4e-05,3.53503]
[1617927909835,75.96,58176.6,1.8,-0.04884,4e-05,3.53613]
[1617927914870,75.96,58188.82,1.8,-0.04838,4e-05,3.50972]
[1617927919905,75.96,58192.58,1.8,-0.04823,4e-05,3.50156]
[1617927924940,75.96,58193.49,1.8,-0.0482,4e-05,3.49956]
[1617927929977,75.96,58193.47,1.8,-0.0482,4e-05,3.49956]
[1617927935007,75.96,58196.72,1.8,-0.04803,4e-05,3.48921]
[1617927940047,75.96,58210.11,1.8,-0.04753,4e-05,3.46085]
[1617927945078,75.97,58278.27,1.8,-0.04506,4e-05,3.31938]
[1617927950112,75.98,58290.42,1.8,-0.04465,4e-05,3.29591]
[1617927955150,75.99,58286.24,1.8,-0.04482,4e-05,3.30604]
[1617927960196,76.0,58278.9,1.8,-0.04511,4e-05,3.32261]
[1617927965229,76.01,58252.62,1.8,-0.04608,4e-05,3.37819]
[1617927980339,76.04,58285.43,1.8,-0.04496,4e-05,3.31376]
[1617927980490,76.04,58285.43,1.8,-0.04496,4e-05,3.31376]
[1617927980602,76.04,58285.43,1.8,-0.04496,4e-05,3.31376]
[1617927981517,76.04,58285.01,1.8,-0.04497,4e-05,3.3149]
[1617927981529,76.04,58285.01,1.8,-0.04497,4e-05,3.3149]
[1617927982767,76.04,58284.8,1.8,-0.04499,4e-05,3.31563]
[1617927982802,76.04,58284.8,1.8,-0.04499,4e-05,3.31563]
[1617927983643,76.05,58284.81,1.8,-0.04499,4e-05,3.31588]
[1617927983655,76.05,58284.81,1.8,-0.04499,4e-05,3.31588]
[1617927984624,76.05,58284.65,1.8,-0.045,4e-05,3.31651]
[1617927984693,76.05,58284.65,1.8,-0.045,4e-05,3.31651]
[1617927986391,76.05,58283.25,1.8,-0.04506,4e-05,3.31995]
[1617927986428,76.05,58283.25,1.8,-0.04506,4e-05,3.31995]
[1617927986450,76.05,58283.25,1.8,-0.04506,4e-05,3.31995]
[1617927992422,76.07,58283.9,1.8,-0.04503,4e-05,3.31695]
[1617927997458,76.08,58288.52,1.8,-0.04488,4e-05,3.30889]
[1617928002494,76.09,58290.97,1.8,-0.04482,4e-05,3.30535]
[1617928007529,76.1,58287.84,1.8,-0.04496,4e-05,3.31324]
[1617928012560,76.12,58288.72,1.8,-0.04495,4e-05,3.31284]
[1617928013184,76.12,58288.72,1.8,-0.04495,4e-05,3.31284]
[1617928015390,76.12,58278.12,1.8,-0.04534,4e-05,3.33521]
[1617928017174,76.12,58278.49,1.8,-0.04533,4e-05,3.33495]
[1617928017514,76.12,58278.49,1.8,-0.04533,4e-05,3.33495]
[1617928017547,76.12,58278.49,1.8,-0.04533,4e-05,3.33495]
[1617928018123,76.13,58280.44,1.8,-0.04527,4e-05,3.33119]
[1617928023638,76.14,58277.4,1.8,-0.0454,4e-05,3.33906]
[1617928028671,76.15,58273.58,1.8,-0.04556,4e-05,3.34812]
[1617928032793,76.16,58274.3,1.8,-0.04556,4e-05,3.34777]
[1617928032829,76.16,58274.3,1.8,-0.04556,4e-05,3.34777]
[1617928035621,76.16,58270.52,1.8,-0.0457,4e-05,3.35604]
[1617928040760,76.17,58263.98,1.8,-0.04596,4e-05,3.37078]
[1617928045797,76.18,58262.62,1.8,-0.04602,4e-05,3.37453]
[1617928050831,76.19,58266.42,1.8,-0.0459,4e-05,3.36759]
[1617928055866,76.19,58264.65,1.8,-0.04594,4e-05,3.36886]
[1617928060900,76.2,58264.39,1.8,-0.04596,4e-05,3.37036]
[1617928065938,76.21,58263.16,1.8,-0.04602,4e-05,3.37385]
[1617928070973,76.22,58263.15,1.8,-0.04604,4e-05,3.37476]
[1617928076008,76.22,58264.43,1.8,-0.04601,4e-05,3.37302]
[1617928081040,76.23,58264.49,1.8,-0.04602,4e-05,3.37378]
[1617928086076,76.24,58265.6,1.8,-0.046,4e-05,3.37238]
[1617928092117,76.25,58261.09,1.8,-0.04618,4e-05,3.3828]
[1617928097155,76.25,58254.38,1.8,-0.04643,4e-05,3.39753]
[1617928102190,76.26,58253.14,1.8,-0.04649,4e-05,3.40082]
[1617928107594,76.27,58250.18,1.8,-0.04661,4e-05,3.40763]
[1617928113267,76.27,58247.82,1.8,-0.04667,4e-05,3.4099]
[1617928119307,76.28,58236.69,1.8,-0.04709,4e-05,3.43384]
[1617928124341,76.28,58233.14,1.8,-0.04723,4e-05,3.44172]
[1617928129383,76.28,58238.46,1.8,-0.04704,4e-05,3.43091]
[1617928134415,76.29,58243.79,1.8,-0.04685,4e-05,3.42021]
[1617928139455,76.29,58247.32,1.8,-0.04673,4e-05,3.41333]
[1617928144485,76.3,58250.25,1.8,-0.04663,4e-05,3.40781]
[1617928149525,76.3,58249.72,1.8,-0.04666,4e-05,3.40951]
[1617928154562,76.3,58248.9,1.8,-0.0467,4e-05,3.4118]
[1617928159594,76.31,58252.02,1.8,-0.04659,4e-05,3.40587]
[1617928164594,76.31,58249.43,1.8,-0.0467,4e-05,3.41188]
[1617928169666,76.32,58248.47,1.8,-0.04674,4e-05,3.41444]
[1617928174699,76.32,58248.07,1.8,-0.04673,4e-05,3.41246]
[1617928180742,76.33,58244.45,1.8,-0.04687,4e-05,3.42067]
[1617928185776,76.33,58244.23,1.8,-0.04689,4e-05,3.42161]
[1617928190813,76.34,58251.48,1.8,-0.04663,4e-05,3.40701]
[1617928195847,76.34,58250.98,1.8,-0.04666,4e-05,3.40864]
[1617928200882,76.35,58250.16,1.8,-0.0467,4e-05,3.41105]
[1617928205919,76.35,58249.42,1.8,-0.04674,4e-05,3.41316]
[1617928210953,76.36,58247.63,1.8,-0.04681,4e-05,3.41744]
[1617928215986,76.36,58245.68,1.8,-0.04689,4e-05,3.42203]
[1617928221022,76.36,58244.39,1.8,-0.04695,4e-05,3.42519]
[1617928226054,76.37,58245.14,1.8,-0.04693,4e-05,3.42407]
[1617928231090,76.37,58239.14,1.8,-0.04711,4e-05,3.43369]
[1617928236128,76.37,58238.93,1.8,-0.04713,4e-05,3.43447]
[1617928241163,76.38,58241.2,1.8,-0.04705,4e-05,3.43009]
[1617928246196,76.38,58242.14,1.8,-0.04702,4e-05,3.42853]
[1617928251234,76.38,58243.39,1.8,-0.04698,4e-05,3.42632]
[1617928256265,76.39,58239.09,1.8,-0.04715,4e-05,3.4357]
[1617928261304,76.39,58237.97,1.8,-0.04719,4e-05,3.43839]
[1617928266335,76.39,58247.09,1.8,-0.04687,4e-05,3.41969]
[1617928271383,76.4,58248.47,1.8,-0.04682,4e-05,3.41732]
[1617928276417,76.4,58241.16,1.8,-0.0471,4e-05,3.43306]
[1617928281449,76.4,58239.19,1.8,-0.04718,4e-05,3.43753]
[1617928287492,76.41,58237.28,1.8,-0.04726,4e-05,3.44194]
[1617928292528,76.41,58239.81,1.8,-0.04713,4e-05,3.43358]
[1617928297574,76.41,58241.08,1.8,-0.04708,4e-05,3.43124]
[1617928302594,76.42,58253.19,1.8,-0.04665,4e-05,3.40639]
[1617928307100,76.42,58258.61,1.8,-0.04646,4e-05,3.39559]
[1617928307167,76.42,58258.61,1.8,-0.04646,4e-05,3.39559]
[1617928307190,76.42,58258.61,1.8,-0.04646,4e-05,3.39559]
[1617928312679,76.43,58276.71,1.8,-0.04582,4e-05,3.35911]
[1617928317714,76.44,58282.36,1.8,-0.04563,4e-05,3.34849]
[1617928318597,76.44,58282.36,1.8,-0.04563,4e-05,3.34849]
[1617928318732,76.44,58283.19,1.8,-0.04561,4e-05,3.34698]
[1617928324762,76.45,58299.39,1.8,-0.04505,4e-05,3.31512]
[1617928325475,76.45,58299.39,1.8,-0.04505,4e-05,3.31512]
[1617928325481,76.45,58299.39,1.8,-0.04505,4e-05,3.31512]
[1617928326964,76.46,58302.0,1.8,-0.04497,4e-05,3.31032]
[1617928327053,76.46,58302.0,1.8,-0.04497,4e-05,3.31032]
[1617928327230,76.46,58302.0,1.8,-0.04497,4e-05,3.31032]
[1617928327819,76.46,58307.7,1.8,-0.04477,4e-05,3.29894]
[1617928327860,76.46,58307.7,1.8,-0.04477,4e-05,3.29894]
[1617928330306,76.46,58319.74,1.8,-0.04436,4e-05,3.27506]
[1617928330442,76.46,58319.74,1.8,-0.04436,4e-05,3.27506]
[1617928330593,76.46,58319.74,1.8,-0.04436,4e-05,3.27506]
[1617928331230,76.47,58328.6,1.8,-0.04405,3e-05,3.25743]
[1617928331369,76.47,58328.6,1.8,-0.04405,3e-05,3.25743]
[1617928331443,76.47,58328.6,1.8,-0.04405,3e-05,3.25743]
[1617928331453,76.47,58328.6,1.8,-0.04405,3e-05,3.25743]
[1617928332250,76.47,58334.77,1.8,-0.04385,3e-05,3.24531]
[1617928332288,76.47,58334.77,1.8,-0.04385,3e-05,3.24531]
[1617928336505,76.48,58361.07,1.8,-0.04297,3e-05,3.19421]
[1617928336594,76.48,58361.07,1.8,-0.04297,3e-05,3.19421]
[1617928336624,76.48,58361.07,1.8,-0.04297,3e-05,3.19421]
[1617928336660,76.48,58361.07,1.8,-0.04297,3e-05,3.19421]
[1617928338036,76.49,58358.28,1.8,-0.04307,3e-05,3.20024]
[1617928338240,76.49,58358.28,1.8,-0.04307,3e-05,3.20024]
[1617928338261,76.49,58358.28,1.8,-0.04307,3e-05,3.20024]
[1617928338287,76.49,58358.28,1.8,-0.04307,3e-05,3.20024]
[1617928338843,76.49,58363.01,1.8,-0.04292,3e-05,3.1917]
[1617928338965,76.49,58363.01,1.8,-0.04292,3e-05,3.1917]
[1617928339055,76.49,58363.01,1.8,-0.04292,3e-05,3.1917]
[1617928339644,76.49,58363.01,1.8,-0.04292,3e-05,3.1917]
[1617928339715,76.49,58363.01,1.8,-0.04292,3e-05,3.1917]
[1617928339856,76.49,58363.01,1.8,-0.04292,3e-05,3.1917]
[1617928339941,76.5,58370.2,1.8,-0.04269,3e-05,3.17785]
[1617928339959,76.5,58370.2,1.8,-0.04269,3e-05,3.17785]
[1617928339982,76.5,58370.2,1.8,-0.04269,3e-05,3.17785]
[1617928340790,76.5,58370.2,1.8,-0.04269,3e-05,3.17785]
[1617928340817,76.5,58370.2,1.8,-0.04269,3e-05,3.17785]
[1617928340904,76.5,58371.06,1.8,-0.04267,3e-05,3.17662]
[1617928346917,76.53,58380.42,1.8,-0.0424,3e-05,3.16105]
[1617928350025,76.54,58382.02,1.8,-0.04237,3e-05,3.15941]
[1617928350213,76.54,58382.02,1.8,-0.04237,3e-05,3.15941]
[1617928351290,76.54,58384.63,1.8,-0.04229,3e-05,3.15476]
[1617928351670,76.54,58384.63,1.8,-0.04229,3e-05,3.15476]
[1617928352464,76.55,58384.93,1.8,-0.04225,3e-05,3.15143]
[1617928352476,76.55,58384.93,1.8,-0.04225,3e-05,3.15143]
[1617928353960,76.56,58394.37,1.8,-0.04195,3e-05,3.13385]
[1617928354015,76.56,58394.37,1.8,-0.04195,3e-05,3.13385]
[1617928354131,76.56,58394.37,1.8,-0.04195,3e-05,3.13385]
[1617928354183,76.56,58394.37,1.8,-0.04195,3e-05,3.13385]
[1617928354213,76.56,58394.37,1.8,-0.04195,3e-05,3.13385]
[1617928354286,76.56,58394.37,1.8,-0.04195,3e-05,3.13385]
[1617928358075,76.57,58394.44,1.8,-0.04198,3e-05,3.13591]
[1617928358093,76.57,58394.44,1.8,-0.04198,3e-05,3.13591]
[1617928358104,76.57,58394.44,1.8,-0.04198,3e-05,3.13591]
[1617928358113,76.57,58394.44,1.8,-0.04198,3e-05,3.13591]
[1617928358617,76.57,58394.44,1.8,-0.04198,3e-05,3.13591]
[1617928358974,76.57,58394.44,1.8,-0.04198,3e-05,3.13591]
[1617928363206,76.6,58401.98,1.8,-0.04178,3e-05,3.12387]
[1617928363356,76.6,58401.98,1.8,-0.04178,3e-05,3.12387]
[1617928364115,76.6,58402.14,1.8,-0.04178,3e-05,3.12412]
[1617928364137,76.6,58402.14,1.8,-0.04178,3e-05,3.12412]
[1617928364242,76.6,58402.14,1.8,-0.04178,3e-05,3.12412]
[1617928364440,76.6,58402.14,1.8,-0.04178,3e-05,3.12412]
[1617928364459,76.6,58402.14,1.8,-0.04178,3e-05,3.12412]
[1617928364540,76.6,58402.14,1.9,-0.04178,3e-05,3.12412]
[1617928364573,76.6,58402.14,2.2,-0.04178,3e-05,3.12412]
[1617928364630,76.6,58402.14,2.5,-0.04178,3e-05,3.12412]
[1617928364631,76.6,58402.14,2.5,-0.04178,3e-05,3.12412]
[1617928364687,76.6,58402.14,2.5,-0.04178,3e-05,3.12412]
[1617928364689,76.6,58402.14,2.8,-0.04178,3e-05,3.12412]
[1617928364736,76.6,58402.14,3.1,-0.04178,3e-05,3.12412]
[1617928364737,76.6,58402.14,3.1,-0.04178,3e-05,3.12412]
[1617928364795,76.6,58402.14,3.1,-0.04178,3e-05,3.12412]
[1617928364796,76.6,58402.14,3.4,-0.04178,3e-05,3.12412]
[1617928364835,76.6,58402.14,3.7,-0.04178,3e-05,3.12412]
[1617928364836,76.6,58402.14,3.7,-0.04178,3e-05,3.12412]
[1617928364889,76.6,58402.14,3.7,-0.04178,3e-05,3.12412]
[1617928364891,76.6,58402.14,4.0,-0.04178,3e-05,3.12412]
[1617928364946,76.6,58402.14,4.0,-0.04178,3e-05,3.12412]
[1617928364948,76.6,58402.14,4.3,-0.04178,3e-05,3.12412]
[1617928364990,76.6,58402.14,4.6,-0.04178,3e-05,3.12412]
[1617928365169,76.58,58408.34,4.6,-0.04153,3e-05,3.10894]
[1617928367685,76.53,58413.94,4.6,-0.04124,3e-05,3.09201]
[1617928373100,76.53,58412.34,4.6,-0.0413,3e-05,3.09538]
[1617928378136,76.55,58397.82,4.6,-0.04183,3e-05,3.12676]
[1617928383171,76.58,58406.15,4.6,-0.0416,3e-05,3.11335]
[1617928388204,76.6,58405.0,4.6,-0.04169,3e-05,3.11853]
[1617928393242,76.63,58401.35,4.6,-0.04186,3e-05,3.12852]
[1617928398276,76.66,58405.86,4.6,-0.04176,3e-05,3.12306]
[1617928403208,76.67,58403.13,4.6,-0.04189,3e-05,3.13069]
[1617928403219,76.67,58403.13,4.6,-0.04189,3e-05,3.13069]
[1617928404262,76.65,58407.19,4.6,-0.04171,3e-05,3.11969]
[1617928404272,76.65,58407.19,4.6,-0.04171,3e-05,3.11969]
[1617928407882,76.64,58413.12,4.6,-0.04149,3e-05,3.10683]
[1617928407902,76.64,58413.12,4.6,-0.04149,3e-05,3.10683]
[1617928408826,76.61,58417.18,4.6,-0.0413,3e-05,3.0959]
[1617928414389,76.46,58423.71,4.6,-0.04076,3e-05,3.06234]
[1617928417108,76.42,58425.63,4.6,-0.0406,3e-05,3.05282]
[1617928418386,76.42,58425.69,4.6,-0.04061,3e-05,3.0534]
[1617928418473,76.43,58423.97,4.6,-0.04068,3e-05,3.05741]
[1617928420620,76.44,58422.97,4.6,-0.04074,3e-05,3.06077]
[1617928420621,76.44,58422.97,4.6,-0.04074,3e-05,3.06077]
[1617928420650,76.44,58422.97,4.6,-0.04074,3e-05,3.06077]
[1617928426471,76.47,58416.81,4.6,-0.041,3e-05,3.07674]
[1617928431503,76.5,58401.6,4.6,-0.04156,3e-05,3.10957]
[1617928434239,76.51,58405.26,4.6,-0.04146,3e-05,3.10359]
[1617928434256,76.51,58405.26,4.6,-0.04146,3e-05,3.10359]
[1617928434665,76.48,58411.13,4.6,-0.04121,3e-05,3.08912]
[1617928435188,76.48,58411.13,4.6,-0.04121,3e-05,3.08912]
[1617928436650,76.49,58418.32,4.6,-0.041,3e-05,3.07636]
[1617928442583,76.35,58424.12,4.6,-0.04052,3e-05,3.04769]
[1617928442866,76.35,58424.12,4.6,-0.04052,3e-05,3.04769]
[1617928448628,76.38,58428.88,4.6,-0.04043,3e-05,3.04269]
[1617928453659,76.41,58431.4,4.6,-0.04041,3e-05,3.04135]
[1617928458402,76.44,58435.63,4.6,-0.04032,3e-05,3.03601]
[1617928458470,76.44,58435.63,4.6,-0.04032,3e-05,3.03601]
[1617928460360,76.42,58442.71,4.6,-0.04006,3e-05,3.02023]
[1617928460369,76.42,58442.71,4.6,-0.04006,3e-05,3.02023]
[1617928465758,76.42,58459.5,4.6,-0.03953,3e-05,2.98876]
[1617928470793,76.45,58446.23,4.6,-0.04001,3e-05,3.0177]
[1617928475825,76.48,58428.94,4.6,-0.04059,3e-05,3.0514]
[1617928480861,76.51,58425.6,4.6,-0.04076,3e-05,3.06127]
[1617928485894,76.54,58431.48,4.6,-0.04062,3e-05,3.05324]
[1617928490931,76.57,58429.54,4.6,-0.04074,3e-05,3.06039]
[1617928495967,76.6,58414.97,4.6,-0.04127,3e-05,3.09192]
[1617928501004,76.62,58414.37,4.6,-0.04134,3e-05,3.09617]
[1617928506038,76.65,58425.97,4.6,-0.04101,3e-05,3.07668]
[1617928511159,76.68,58411.12,4.6,-0.04155,3e-05,3.10871]
[1617928516192,76.7,58408.13,4.6,-0.0417,3e-05,3.11752]
[1617928521229,76.72,58392.94,4.6,-0.04225,3e-05,3.15015]
[1617928526265,76.75,58392.09,4.6,-0.04232,3e-05,3.15439]
[1617928531300,76.77,58399.04,4.6,-0.04209,3e-05,3.14005]
[1617928536336,76.79,58403.26,4.6,-0.04199,3e-05,3.13442]
[1617928541368,76.81,58403.88,4.6,-0.04202,3e-05,3.13589]
[1617928546409,76.84,58406.71,4.6,-0.04197,3e-05,3.13304]
[1617928551440,76.86,58408.43,4.6,-0.04195,3e-05,3.13236]
[1617928556471,76.89,58409.57,4.6,-0.04197,3e-05,3.13334]
[1617928561510,76.91,58415.21,4.6,-0.04183,3e-05,3.125]
[1617928566545,76.93,58413.46,4.6,-0.04193,3e-05,3.13115]
[1617928571576,76.95,58411.96,4.6,-0.04202,3e-05,3.13679]
[1617928576614,76.98,58403.03,4.6,-0.04237,3e-05,3.15689]
[1617928581649,77.0,58402.83,4.6,-0.04241,3e-05,3.15977]
[1617928586685,77.02,58399.37,4.6,-0.04257,3e-05,3.16901]
[1617928591722,77.04,58397.5,4.6,-0.04263,3e-05,3.17178]
[1617928596756,77.06,58388.27,4.6,-0.04298,3e-05,3.19233]
[1617928601788,77.07,58386.13,4.6,-0.04309,3e-05,3.19869]
[1617928606825,77.09,58381.01,4.6,-0.0433,3e-05,3.21093]
[1617928611860,77.11,58374.91,4.6,-0.04354,3e-05,3.22504]
[1617928616897,77.12,58377.06,4.6,-0.0435,3e-05,3.22265]
[1617928621929,77.14,58371.9,4.6,-0.04371,3e-05,3.2348]
[1617928626965,77.16,58375.71,4.6,-0.04361,3e-05,3.22902]
[1617928632070,77.17,58381.26,4.6,-0.04345,3e-05,3.21985]
[1617928637109,77.19,58383.73,4.6,-0.0434,3e-05,3.21687]
[1617928642148,77.2,58384.79,4.6,-0.04339,3e-05,3.2167]
[1617928647178,77.22,58375.19,4.6,-0.04375,3e-05,3.23771]
[1617928652218,77.23,58365.41,4.6,-0.04408,3e-05,3.25555]
[1617928657248,77.25,58367.31,4.6,-0.04404,3e-05,3.25336]
[1617928662288,77.26,58363.57,4.6,-0.04419,3e-05,3.2624]
[1617928667323,77.27,58368.43,4.6,-0.04405,3e-05,3.25421]
[1617928672356,77.29,58372.41,4.6,-0.04394,3e-05,3.24789]
[1617928677392,77.3,58384.84,4.6,-0.04354,3e-05,3.22483]
[1617928682427,77.32,58392.1,4.6,-0.04333,3e-05,3.21229]
[1617928687462,77.33,58392.62,4.6,-0.04334,3e-05,3.2132]
[1617928692504,77.35,58401.77,4.6,-0.04306,3e-05,3.19706]
[1617928697542,77.37,58399.63,4.6,-0.04317,3e-05,3.20332]
[1617928702577,77.38,58397.2,4.6,-0.04329,3e-05,3.2101]
[1617928707594,77.4,58395.68,4.6,-0.04337,3e-05,3.21505]
[1617928712646,77.42,58394.7,4.6,-0.0434,3e-05,3.21596]
[1617928717683,77.43,58398.74,4.6,-0.04329,3e-05,3.20988]
[1617928722713,77.45,58399.63,4.6,-0.0433,3e-05,3.21005]
[1617928727750,77.47,58398.29,4.6,-0.04337,3e-05,3.21461]
[1617928732785,77.48,58396.42,4.6,-0.04347,3e-05,3.22018]
[1617928737819,77.5,58398.95,4.6,-0.04341,3e-05,3.21698]
[1617928742855,77.51,58396.35,4.6,-0.04353,3e-05,3.22396]
[1617928747894,77.53,58396.53,4.6,-0.04356,3e-05,3.2254]
[1617928752985,77.54,58395.83,4.6,-0.04361,3e-05,3.22855]
[1617928758021,77.56,58393.03,4.6,-0.04373,3e-05,3.23584]
[1617928763053,77.57,58391.35,4.6,-0.04382,3e-05,3.24087]
[1617928768088,77.59,58400.86,4.6,-0.04352,3e-05,3.22369]
[1617928773123,77.6,58419.14,4.6,-0.0429,3e-05,3.18623]
[1617928778157,77.62,58429.64,4.6,-0.04258,3e-05,3.16781]
[1617928783194,77.64,58432.48,4.6,-0.04252,3e-05,3.16448]
[1617928785490,77.65,58433.7,4.6,-0.0425,3e-05,3.16301]
[1617928785523,77.65,58433.7,4.6,-0.0425,3e-05,3.16301]
[1617928786641,77.62,58437.37,4.6,-0.04232,3e-05,3.15275]
[1617928786667,77.62,58437.37,4.6,-0.04232,3e-05,3.15275]
[1617928792257,77.64,58439.11,4.6,-0.04231,3e-05,3.15216]
[1617928797296,77.66,58436.25,4.6,-0.04245,3e-05,3.1601]
[1617928802336,77.68,58425.22,4.6,-0.04285,3e-05,3.18386]
[1617928807367,77.7,58424.2,4.6,-0.04292,3e-05,3.18793]
[1617928812405,77.72,58424.63,4.6,-0.04294,3e-05,3.18913]
[1617928817440,77.73,58407.53,4.6,-0.04355,3e-05,3.22474]
[1617928822475,77.75,58398.35,4.6,-0.04389,3e-05,3.24462]
[1617928827508,77.76,58392.84,4.6,-0.04411,3e-05,3.2571]
[1617928832546,77.77,58385.2,4.6,-0.04435,3e-05,3.27038]
[1617928837581,77.78,58381.99,4.6,-0.04448,3e-05,3.27809]
[1617928842594,77.8,58385.78,4.6,-0.04437,3e-05,3.27183]
[1617928847646,77.81,58371.73,4.6,-0.04488,3e-05,3.30122]
[1617928852683,77.82,58362.77,4.6,-0.04521,4e-05,3.32024]
[1617928857719,77.82,58351.95,4.6,-0.04561,4e-05,3.34296]
[1617928862754,77.83,58350.52,4.6,-0.04567,4e-05,3.34659]
[1617928867790,77.84,58368.67,4.6,-0.04505,3e-05,3.31107]
[1617928872871,77.84,58371.89,4.6,-0.04495,3e-05,3.30542]
[1617928877904,77.86,58373.9,4.6,-0.04491,3e-05,3.30267]
[1617928882941,77.86,58373.7,4.6,-0.04493,3e-05,3.30416]
[1617928887975,77.87,58374.54,4.6,-0.04492,3e-05,3.30353]
[1617928893007,77.88,58368.03,4.6,-0.04512,3e-05,3.31426]
[1617928898045,77.89,58368.46,4.6,-0.04512,3e-05,3.31438]
[1617928903080,77.9,58366.01,4.6,-0.04523,4e-05,3.32025]
[1617928923219,77.93,58345.88,4.6,-0.04599,4e-05,3.3641]
[1617928928252,77.93,58343.31,4.6,-0.04609,4e-05,3.36988]
[1617928933291,77.93,58342.72,4.6,-0.04612,4e-05,3.37158]
[1617928938329,77.94,58338.23,4.6,-0.04629,4e-05,3.38113]
[1617928943363,77.94,58344.46,4.6,-0.04607,4e-05,3.36893]
[1617928948401,77.95,58356.83,4.6,-0.04565,4e-05,3.34452]
[1617928953434,77.95,58358.16,4.6,-0.04557,4e-05,3.3392]
[1617928959475,77.96,58365.11,4.6,-0.04534,4e-05,3.32618]
[1617928969548,77.98,58361.85,4.6,-0.04548,4e-05,3.33441]
[1617928974584,77.98,58353.71,4.6,-0.04578,4e-05,3.35157]
[1617928979617,77.99,58345.8,4.6,-0.04607,4e-05,3.36819]
[1617928984653,77.99,58345.03,4.6,-0.04611,4e-05,3.37023]
[1617928989684,77.99,58340.42,4.6,-0.04628,4e-05,3.38003]
[1617928994723,78.0,58334.91,4.6,-0.04648,4e-05,3.39158]
[1617928999756,78.0,58352.15,4.6,-0.04588,4e-05,3.35701]
[1617929004793,78.01,58359.87,4.6,-0.04562,4e-05,3.34205]
[1617929009828,78.01,58362.88,4.6,-0.04552,4e-05,3.33673]
[1617929014862,78.02,58360.12,4.6,-0.04559,4e-05,3.33968]
[1617929019898,78.02,58360.58,4.6,-0.04559,4e-05,3.3395]
[1617929024935,78.03,58360.86,4.6,-0.04559,4e-05,3.33967]
[1617929029966,78.04,58368.26,4.6,-0.04534,4e-05,3.32551]
[1617929035001,78.04,58370.0,4.6,-0.0453,4e-05,3.32288]
[1617929040040,78.05,58375.53,4.6,-0.04512,3e-05,3.31264]
[1617929046594,78.06,58376.5,4.6,-0.04511,3e-05,3.312]
[1617929052594,78.07,58378.02,4.6,-0.04507,3e-05,3.31009]
[1617929058160,78.08,58383.2,4.6,-0.04491,3e-05,3.30091]
[1617929063199,78.09,58383.56,4.6,-0.04492,3e-05,3.30125]
[1617929068235,78.1,58374.73,4.6,-0.04524,3e-05,3.31989]
[1617929073266,78.11,58370.06,4.6,-0.04538,4e-05,3.32675]
[1617929078305,78.11,58361.04,4.6,-0.04571,4e-05,3.34561]
[1617929083339,78.12,58362.48,4.6,-0.04567,4e-05,3.34337]
[1617929088373,78.12,58361.18,4.6,-0.04572,4e-05,3.34665]
[1617929093409,78.13,58356.28,4.6,-0.04591,4e-05,3.35716]
[1617929098444,78.13,58355.94,4.6,-0.04593,4e-05,3.3584]
[1617929103476,78.14,58348.83,4.6,-0.04619,4e-05,3.37334]
[1617929108513,78.14,58346.91,4.6,-0.04626,4e-05,3.37762]
[1617929113549,78.14,58346.49,4.6,-0.04629,4e-05,3.37886]
[1617929118586,78.15,58326.41,4.6,-0.04701,4e-05,3.42006]
[1617929123625,78.15,58338.61,4.6,-0.04657,4e-05,3.39519]
[1617929128660,78.15,58341.33,4.6,-0.04648,4e-05,3.3899]
[1617929143765,78.16,58339.57,4.6,-0.04651,4e-05,3.39094]
[1617929163903,78.16,58326.42,4.6,-0.047,4e-05,3.41858]
[1617929169683,78.16,58325.83,4.6,-0.04702,4e-05,3.41983]
[1617929174982,78.16,58319.78,4.6,-0.04724,4e-05,3.4322]
[1617929181024,78.16,58316.96,4.6,-0.04734,4e-05,3.43789]
[1617929186057,78.16,58314.5,4.6,-0.04743,4e-05,3.44282]
[1617929191093,78.16,58317.71,4.6,-0.04727,4e-05,3.43259]
[1617929196126,78.16,58320.89,4.6,-0.04715,4e-05,3.42605]
[1617929201163,78.16,58320.07,4.6,-0.04718,4e-05,3.42769]
[1617929206196,78.16,58321.04,4.6,-0.04714,4e-05,3.42569]
[1617929211232,78.16,58322.43,4.6,-0.04709,4e-05,3.42286]
[1617929216264,78.16,58325.96,4.6,-0.04697,4e-05,3.41566]
[1617929221299,78.16,58326.94,4.6,-0.04693,4e-05,3.41376]
[1617929226340,78.16,58325.92,4.6,-0.04697,4e-05,3.41591]
[1617929231373,78.16,58325.54,4.6,-0.04699,4e-05,3.41674]
[1617929236406,78.16,58323.84,4.6,-0.04705,4e-05,3.42026]
[1617929241443,78.16,58326.1,4.6,-0.04697,4e-05,3.41569]
[1617929246476,78.16,58324.2,4.6,-0.04704,4e-05,3.41963]
[1617929251512,78.16,58323.7,4.6,-0.04701,4e-05,3.4173]
[1617929256549,78.16,58323.83,4.6,-0.04701,4e-05,3.41708]
[1617929262595,78.16,58325.4,4.6,-0.04695,4e-05,3.41395]
[1617929267624,78.17,58339.01,4.6,-0.04647,4e-05,3.38636]
[1617929273667,78.17,58343.61,4.6,-0.04631,4e-05,3.37745]
[1617929278699,78.17,58342.49,4.6,-0.04636,4e-05,3.38009]
[1617929283713,78.17,58339.72,4.6,-0.04646,4e-05,3.38603]
[1617929288772,78.18,58343.97,4.6,-0.04632,4e-05,3.37776]
[1617929298844,78.18,58345.79,4.6,-0.04626,4e-05,3.37482]
[1617929303881,78.19,58352.92,4.6,-0.04602,4e-05,3.3608]
[1617929308917,78.19,58365.6,4.6,-0.04558,4e-05,3.33582]
[1617929313953,78.2,58368.35,4.6,-0.04545,4e-05,3.32766]
[1617929318989,78.21,58372.66,4.6,-0.04532,3e-05,3.31984]
[1617929324020,78.21,58375.76,4.6,-0.04522,3e-05,3.31446]
[1617929329057,78.22,58360.46,4.6,-0.04577,4e-05,3.34587]
[1617929334095,78.22,58359.75,4.6,-0.04581,4e-05,3.34796]
[1617929339129,78.23,58361.35,4.6,-0.04576,4e-05,3.34536]
[1617929344163,78.23,58356.72,4.6,-0.04593,4e-05,3.35524]
[1617929349198,78.24,58358.53,4.6,-0.04588,4e-05,3.35215]
[1617929355244,78.24,58354.9,4.6,-0.04602,4e-05,3.3601]
[1617929360280,78.25,58353.2,4.6,-0.04609,4e-05,3.36403]
[1617929365312,78.25,58350.39,4.6,-0.04619,4e-05,3.37016]
[1617929370350,78.25,58342.64,4.6,-0.04648,4e-05,3.38625]
[1617929376393,78.26,58343.38,4.6,-0.04642,4e-05,3.38176]
[1617929381425,78.26,58342.48,4.6,-0.04645,4e-05,3.38389]
[1617929386462,78.26,58330.28,4.6,-0.04689,4e-05,3.40899]
[1617929391499,78.26,58328.63,4.6,-0.04695,4e-05,3.41241]
[1617929396531,78.26,58333.39,4.6,-0.04679,4e-05,3.40284]
[1617929401566,78.27,58331.23,4.6,-0.04687,4e-05,3.40737]
[1617929411636,78.27,58331.59,4.6,-0.04686,4e-05,3.40685]
[1617929422711,78.27,58332.24,4.6,-0.04684,4e-05,3.40577]
[1617929428755,78.27,58332.01,4.6,-0.04685,4e-05,3.4064]
[1617929433791,78.27,58336.71,4.6,-0.04664,4e-05,3.39358]
[1617929438826,78.27,58337.69,4.6,-0.04661,4e-05,3.39182]
[1617929443862,78.28,58336.15,4.6,-0.04667,4e-05,3.39518]
[1617929448894,78.28,58334.45,4.6,-0.04673,4e-05,3.39883]
[1617929453930,78.28,58322.37,4.6,-0.04717,4e-05,3.42353]
[1617929458966,78.28,58318.47,4.6,-0.04731,4e-05,3.43146]
[1617929464005,78.28,58318.6,4.6,-0.0473,4e-05,3.43111]
[1617929469594,78.28,58318.51,4.6,-0.0473,4e-05,3.43118]
[1617929475082,78.28,58318.46,4.6,-0.0473,4e-05,3.43119]
[1617929480121,78.27,58313.13,4.6,-0.04749,4e-05,3.44197]
[1617929485156,78.27,58315.85,4.6,-0.04739,4e-05,3.43622]
[1617929490192,78.27,58319.95,4.6,-0.04724,4e-05,3.4277]
[1617929495227,78.27,58329.46,4.6,-0.04686,4e-05,3.40491]
[1617929500256,78.27,58333.39,4.6,-0.04672,4e-05,3.39704]
[1617929505292,78.27,58341.45,4.6,-0.04643,4e-05,3.3809]
[1617929510329,78.28,58345.59,4.6,-0.04629,4e-05,3.37284]
[1617929515363,78.28,58346.68,4.6,-0.04626,4e-05,3.37103]
[1617929520401,78.28,58345.83,4.6,-0.0463,4e-05,3.37312]
[1617929525432,78.29,58348.01,4.6,-0.04623,4e-05,3.36911]
[1617929531476,78.29,58345.07,4.6,-0.04634,4e-05,3.37551]
[1617929536512,78.29,58347.21,4.6,-0.04627,4e-05,3.37155]
[1617929541546,78.3,58351.86,4.6,-0.04611,4e-05,3.36256]
[1617929546578,78.3,58352.7,4.6,-0.04609,4e-05,3.36134]
[1617929551617,78.31,58350.69,4.6,-0.04612,4e-05,3.36247]
[1617929557660,78.31,58348.82,4.6,-0.0462,4e-05,3.36688]
[1617929572765,78.32,58361.08,4.6,-0.04579,4e-05,3.34373]
[1617929577798,78.33,58358.45,4.6,-0.0459,4e-05,3.34963]
[1617929582831,78.33,58349.57,4.6,-0.04622,4e-05,3.36809]
[1617929587869,78.34,58348.56,4.6,-0.04626,4e-05,3.37053]
[1617929592947,78.34,58349.6,4.6,-0.04623,4e-05,3.3688]
[1617929597982,78.34,58345.25,4.6,-0.0464,4e-05,3.37799]
[1617929603015,78.35,58341.9,4.6,-0.04652,4e-05,3.38504]
[1617929608053,78.35,58343.09,4.6,-0.04648,4e-05,3.38288]
[1617929613084,78.35,58344.1,4.6,-0.04641,4e-05,3.37774]
[1617929618119,78.35,58333.95,4.6,-0.04677,4e-05,3.39857]
[1617929623156,78.35,58330.46,4.6,-0.0469,4e-05,3.4058]
[1617929628191,78.35,58330.86,4.6,-0.04689,4e-05,3.40507]
[1617929633226,78.36,58331.81,4.6,-0.04686,4e-05,3.40324]
[1617929638265,78.36,58332.96,4.6,-0.04682,4e-05,3.40102]
[1617929643296,78.36,58338.17,4.6,-0.04663,4e-05,3.3906]
[1617929648336,78.36,58337.24,4.6,-0.04667,4e-05,3.3927]
[1617929653368,78.36,58335.88,4.6,-0.04672,4e-05,3.39562]
[1617929658406,78.36,58340.57,4.6,-0.04656,4e-05,3.3863]
[1617929663439,78.36,58339.56,4.6,-0.0466,4e-05,3.38857]
[1617929668476,78.37,58337.86,4.6,-0.04666,4e-05,3.39224]
[1617929673510,78.37,58341.18,4.6,-0.0465,4e-05,3.38234]
[1617929678545,78.37,58338.76,4.6,-0.0466,4e-05,3.38751]
[1617929683577,78.37,58340.38,4.6,-0.04654,4e-05,3.38445]
[1617929688594,78.37,58338.61,4.6,-0.04661,4e-05,3.38829]
[1617929693646,78.38,58338.41,4.6,-0.04662,4e-05,3.38892]
[1617929698686,78.38,58336.81,4.6,-0.04668,4e-05,3.39237]
[1617929703719,78.38,58335.35,4.6,-0.04674,4e-05,3.39552]
[1617929708758,78.38,58335.8,4.6,-0.04672,4e-05,3.39477]
[1617929713792,78.38,58335.18,4.6,-0.04675,4e-05,3.39619]
[1617929718828,78.38,58334.96,4.6,-0.04676,4e-05,3.3968]
[1617929724594,78.39,58335.44,4.6,-0.04674,4e-05,3.396]
[1617929729908,78.39,58329.97,4.6,-0.04694,4e-05,3.40729]
[1617929734940,78.39,58332.66,4.6,-0.04681,4e-05,3.39853]
[1617929739974,78.39,58332.66,4.6,-0.04681,4e-05,3.39866]
[1617929745008,78.39,58332.86,4.6,-0.0468,4e-05,3.39838]
[1617929750046,78.39,58330.59,4.6,-0.04689,4e-05,3.40313]
[1617929755080,78.39,58332.29,4.6,-0.04683,4e-05,3.39975]
[1617929760116,78.39,58331.72,4.6,-0.04685,4e-05,3.40105]
[1617929765153,78.39,58331.2,4.6,-0.04687,4e-05,3.40221]
[1617929770186,78.39,58334.97,4.6,-0.04674,4e-05,3.39464]
[1617929775222,78.4,58338.04,4.6,-0.04663,4e-05,3.3886]
[1617929780260,78.4,58336.98,4.6,-0.04667,4e-05,3.39097]
[1617929785289,78.4,58337.58,4.6,-0.04665,4e-05,3.38994]
[1617929790327,78.4,58336.95,4.6,-0.04668,4e-05,3.39142]
[1617929795364,78.4,58337.54,4.6,-0.04662,4e-05,3.38704]
[1617929800399,78.4,58337.81,4.6,-0.04661,4e-05,3.3867]
[1617929805442,78.41,58339.49,4.6,-0.04656,4e-05,3.38351]
[1617929810477,78.41,58357.16,4.6,-0.04594,4e-05,3.34821]
[1617929815514,78.42,58359.9,4.6,-0.04585,4e-05,3.34327]
[1617929820549,78.42,58356.38,4.6,-0.04598,4e-05,3.3509]
[1617929825586,78.42,58359.7,4.6,-0.04587,4e-05,3.34476]
[1617929830617,78.43,58357.83,4.6,-0.04595,4e-05,3.34907]
[1617929836660,78.43,58358.95,4.6,-0.04592,4e-05,3.34744]
[1617929841695,78.44,58359.01,4.6,-0.04593,4e-05,3.34786]
[1617929846730,78.44,58358.23,4.6,-0.04596,4e-05,3.34995]
[1617929851767,78.45,58357.21,4.6,-0.04597,4e-05,3.34914]
[1617929857811,78.45,58358.87,4.6,-0.04592,4e-05,3.34643]
[1617929862841,78.46,58358.83,4.6,-0.04593,4e-05,3.34704]
[1617929867880,78.46,58358.12,4.6,-0.04596,4e-05,3.349]
[1617929872911,78.47,58358.57,4.6,-0.04596,4e-05,3.34862]
[1617929877949,78.47,58358.17,4.6,-0.04598,4e-05,3.34995]
[1617929882981,78.47,58345.74,4.6,-0.04643,4e-05,3.37543]
[1617929888019,78.48,58345.42,4.6,-0.04644,4e-05,3.37636]
[1617929893056,78.48,58343.47,4.6,-0.04652,4e-05,3.38059]
[1617929898087,78.48,58341.52,4.6,-0.04659,4e-05,3.38482]
[1617929903127,78.48,58343.35,4.6,-0.04653,4e-05,3.38131]
[1617929908160,78.49,58352.77,4.6,-0.0462,4e-05,3.36256]
[1617929913194,78.49,58354.23,4.6,-0.04611,4e-05,3.35666]
[1617929918228,78.49,58355.22,4.6,-0.04609,4e-05,3.35512]
[1617929923265,78.5,58358.52,4.6,-0.04598,4e-05,3.34894]
[1617929928300,78.5,58358.4,4.6,-0.04599,4e-05,3.34968]
[1617929933334,78.51,58360.02,4.6,-0.04594,4e-05,3.34694]
[1617929938369,78.51,58358.41,4.6,-0.04601,4e-05,3.35068]
[1617929943405,78.51,58359.53,4.6,-0.04598,4e-05,3.34893]
[1617929948437,78.52,58358.04,4.6,-0.04604,4e-05,3.35242]
[1617929953473,78.52,58358.92,4.6,-0.04602,4e-05,3.35113]
[1617929973594,78.53,58351.57,4.6,-0.04626,4e-05,3.36402]
[1617929978658,78.54,58353.5,4.6,-0.0462,4e-05,3.36052]
[1617929983693,78.54,58352.64,4.6,-0.04623,4e-05,3.36265]
[1617929988727,78.54,58352.47,4.6,-0.04625,4e-05,3.36336]
[1617929993762,78.55,58353.55,4.6,-0.04621,4e-05,3.36156]
[1617929998800,78.55,58353.76,4.6,-0.04621,4e-05,3.36153]
[1617930003834,78.55,58361.0,4.6,-0.04596,4e-05,3.34733]
[1617930008870,78.56,58367.54,4.6,-0.04574,4e-05,3.33471]
[1617930013903,78.56,58373.65,4.6,-0.04554,4e-05,3.32312]
[1617930019946,78.57,58376.2,4.6,-0.04546,4e-05,3.31886]
[1617930024981,78.58,58377.07,4.6,-0.04545,4e-05,3.31786]
[1617930025386,78.58,58377.07,4.6,-0.04545,4e-05,3.31786]
[1617930025477,78.58,58377.07,4.6,-0.04545,4e-05,3.31786]
[1617930025952,78.58,58377.07,4.6,-0.04545,4e-05,3.31786]
[1617930029702,78.5,58407.22,4.6,-0.04424,3e-05,3.24867]
[1617930030683,78.47,58414.52,4.6,-0.04394,3e-05,3.23143]
[1617930030745,78.47,58414.52,4.6,-0.04394,3e-05,3.23143]
[1617930033082,78.42,58416.75,4.6,-0.04372,3e-05,3.21748]
[1617930035867,78.37,58421.6,4.6,-0.04345,3e-05,3.20176]
[1617930036779,78.34,58418.78,4.6,-0.0435,3e-05,3.20455]
[1617930039647,78.26,58412.43,4.6,-0.04356,3e-05,3.20775]
[1617930045118,78.28,58411.95,4.6,-0.04361,3e-05,3.2104]
[1617930047087,78.28,58411.01,4.6,-0.04364,3e-05,3.21257]
[1617930047225,78.28,58410.68,4.6,-0.04366,3e-05,3.21354]
[1617930049467,78.23,58410.99,4.6,-0.04355,3e-05,3.20677]
[1617930051940,78.15,58409.35,4.6,-0.04345,3e-05,3.20081]
[1617930062239,78.18,58403.36,4.6,-0.04371,3e-05,3.21595]
[1617930066188,78.19,58404.81,4.6,-0.04368,3e-05,3.21442]
[1617930066230,78.19,58404.81,4.6,-0.04368,3e-05,3.21442]
[1617930068170,78.14,58404.36,4.6,-0.04359,3e-05,3.20916]
[1617930073319,77.98,58406.37,4.6,-0.04322,3e-05,3.18693]
[1617930077466,77.88,58405.89,4.6,-0.04303,3e-05,3.17581]
[1617930082483,77.9,58406.27,4.6,-0.04305,3e-05,3.17712]
[1617930082522,77.9,58406.27,4.6,-0.04305,3e-05,3.17712]
[1617930084520,77.85,58407.48,4.6,-0.04291,3e-05,3.16873]
[1617930086401,77.82,58407.12,4.6,-0.04287,3e-05,3.16643]
[1617930091444,77.81,58404.73,4.6,-0.0429,3e-05,3.16695]
[1617930093035,77.82,58405.06,4.6,-0.04289,3e-05,3.16673]
[1617930093062,77.82,58405.06,4.6,-0.04289,3e-05,3.16673]
[1617930093858,77.79,58406.3,4.6,-0.0428,3e-05,3.16132]
[1617930099501,77.64,58404.95,4.6,-0.04255,3e-05,3.14612]
[1617930104535,77.51,58403.94,4.6,-0.04234,3e-05,3.13338]
[1617930109570,77.39,58401.36,4.6,-0.04218,3e-05,3.12383]
[1617930112913,77.34,58402.35,4.6,-0.04205,3e-05,3.11612]
[1617930118635,77.34,58390.02,4.6,-0.04247,3e-05,3.14039]
[1617930119839,77.35,58390.22,4.6,-0.04247,3e-05,3.1405]
[1617930119863,77.35,58390.22,4.6,-0.04247,3e-05,3.1405]
[1617930121897,77.3,58392.06,4.6,-0.04231,3e-05,3.13109]
[1617930122763,77.27,58391.45,4.6,-0.04228,3e-05,3.12939]
[1617930128703,77.3,58394.56,4.6,-0.04223,3e-05,3.1264]
[1617930130132,77.3,58394.6,4.6,-0.04224,3e-05,3.12684]
[1617930130178,77.3,58394.6,4.6,-0.04224,3e-05,3.12684]
[1617930131156,77.28,58394.91,4.6,-0.04218,3e-05,3.12336]
[1617930136761,77.13,58401.91,4.6,-0.04166,3e-05,3.09248]
[1617930137146,77.13,58401.91,4.6,-0.04166,3e-05,3.09248]
[1617930139936,77.14,58402.01,4.6,-0.04168,3e-05,3.09401]
[1617930145829,77.0,58409.09,4.6,-0.04117,3e-05,3.06323]
[1617930150026,76.9,58411.05,4.6,-0.04092,3e-05,3.04819]
[1617930152271,76.91,58410.18,4.6,-0.04093,3e-05,3.04796]
[1617930154601,76.91,58410.69,4.6,-0.0409,3e-05,3.04655]
[1617930159929,76.94,58406.91,4.6,-0.04108,3e-05,3.05692]
[1617930163491,76.95,58405.68,4.6,-0.04115,3e-05,3.06124]
[1617930163550,76.95,58405.68,4.6,-0.04115,3e-05,3.06124]
[1617930163918,76.95,58405.68,4.6,-0.04115,3e-05,3.06124]
[1617930168987,76.84,58436.69,4.6,-0.03992,3e-05,2.98829]
[1617930174025,76.72,58440.35,4.6,-0.03958,3e-05,2.96758]
[1617930179059,76.6,58439.34,4.6,-0.03939,3e-05,2.95593]
[1617930186110,76.44,58442.67,4.6,-0.03897,3e-05,2.9308]
[1617930191145,76.33,58442.85,4.6,-0.03875,3e-05,2.91722]
[1617930198194,76.17,58442.82,4.6,-0.03845,3e-05,2.89895]
[1617930203227,76.06,58445.42,4.6,-0.03816,3e-05,2.88111]
[1617930206056,76.02,58450.09,4.6,-0.03793,3e-05,2.86723]
[1617930208374,76.01,58448.45,4.6,-0.03796,3e-05,2.86916]
[1617930208410,76.01,58448.45,4.6,-0.03796,3e-05,2.86916]
[1617930211371,76.02,58447.99,4.6,-0.03796,3e-05,2.86838]
[1617930217326,75.89,58445.51,4.6,-0.0378,3e-05,2.85788]
[1617930222178,75.8,58443.46,4.6,-0.0377,3e-05,2.85169]
[1617930227394,75.81,58435.65,4.6,-0.03796,3e-05,2.86734]
[1617930232432,75.85,58430.96,4.6,-0.03817,3e-05,2.88037]
[1617930237465,75.88,58424.79,4.6,-0.03842,3e-05,2.89554]
[1617930242501,75.9,58422.92,4.6,-0.03854,3e-05,2.90257]
[1617930247534,75.93,58422.14,4.6,-0.03862,3e-05,2.90753]
[1617930252570,75.96,58420.64,4.6,-0.03873,3e-05,2.91389]
[1617930257606,75.99,58418.5,4.6,-0.03885,3e-05,2.92145]
[1617930262640,76.02,58399.65,4.6,-0.03951,3e-05,2.96099]
[1617930267676,76.05,58395.53,4.6,-0.03971,3e-05,2.97242]
[1617930272709,76.08,58397.99,4.6,-0.03964,3e-05,2.96799]
[1617930277746,76.11,58396.87,4.6,-0.03974,3e-05,2.97366]
[1617930282782,76.14,58396.79,4.6,-0.0398,3e-05,2.97732]
[1617930287817,76.17,58397.66,4.6,-0.03983,3e-05,2.97915]
[1617930292851,76.2,58393.87,4.6,-0.04001,3e-05,2.98997]
[1617930297886,76.23,58391.16,4.6,-0.04016,3e-05,2.99871]
[1617930302922,76.26,58380.06,4.6,-0.04058,3e-05,3.02372]
[1617930307138,76.29,58386.37,4.6,-0.04042,3e-05,3.0143]
[1617930307413,76.29,58386.37,4.6,-0.04042,3e-05,3.0143]
[1617930308647,76.27,58387.6,4.6,-0.04033,3e-05,3.0093]
[1617930308672,76.27,58387.6,4.6,-0.04033,3e-05,3.0093]
[1617930314001,76.27,58404.3,4.6,-0.0398,3e-05,2.97799]
[1617930315635,76.29,58406.96,4.6,-0.03974,3e-05,2.97428]
[1617930315660,76.29,58406.96,4.6,-0.03974,3e-05,2.97428]
[1617930318206,76.24,58407.07,4.6,-0.03965,3e-05,2.96882]
[1617930324075,76.11,58406.23,4.6,-0.03942,3e-05,2.95487]
[1617930329113,76.0,58406.39,4.6,-0.03921,3e-05,2.94172]
[1617930334096,75.89,58405.67,4.6,-0.03898,3e-05,2.92718]
[1617930339179,75.92,58401.53,4.6,-0.03917,3e-05,2.93861]
[1617930339410,75.92,58401.53,4.6,-0.03917,3e-05,2.93861]
[1617930342986,75.83,58406.66,4.6,-0.03884,3e-05,2.91868]
[1617930348246,75.86,58401.09,4.6,-0.03908,3e-05,2.93283]
[1617930353278,75.89,58399.84,4.6,-0.03918,3e-05,2.93872]
[1617930358315,75.92,58400.17,4.6,-0.03922,3e-05,2.94159]
[1617930363350,75.95,58397.98,4.6,-0.03935,3e-05,2.94928]
[1617930368383,75.98,58395.4,4.6,-0.03949,3e-05,2.95775]
[1617930373427,76.01,58390.92,4.6,-0.03969,3e-05,2.96987]
[1617930378462,76.04,58377.68,4.6,-0.04018,3e-05,2.99897]
[1617930383500,76.07,58365.99,4.6,-0.04063,3e-05,3.02521]
[1617930388535,76.1,58359.02,4.6,-0.04092,3e-05,3.04234]
[1617930393569,76.13,58349.42,4.6,-0.04125,3e-05,3.06132]
[1617930398601,76.16,58335.18,4.6,-0.0418,3e-05,3.09334]
[1617930403640,76.19,58332.26,4.6,-0.04195,3e-05,3.10215]
[1617930408675,76.21,58322.79,4.6,-0.04232,3e-05,3.1238]
[1617930413709,76.24,58324.8,4.6,-0.0423,3e-05,3.12262]
[1617930418743,76.26,58326.54,4.6,-0.04229,3e-05,3.122]
[1617930423777,76.29,58327.69,4.6,-0.0423,3e-05,3.12254]
[1617930428813,76.31,58320.19,4.6,-0.0426,3e-05,3.14021]
[1617930433849,76.33,58314.17,4.6,-0.04285,3e-05,3.15484]
[1617930438882,76.35,58307.15,4.6,-0.04313,3e-05,3.17136]
[1617930443922,76.37,58301.04,4.6,-0.04339,3e-05,3.18599]
[1617930448959,76.39,58295.55,4.6,-0.04362,3e-05,3.19928]
[1617930453991,76.41,58291.49,4.6,-0.04375,4e-05,3.20627]
[1617930459025,76.43,58301.04,4.6,-0.04346,3e-05,3.18924]
[1617930464063,76.45,58299.82,4.6,-0.04353,3e-05,3.1939]
[1617930469098,76.46,58301.54,4.6,-0.04351,3e-05,3.19265]
[1617930474130,76.48,58305.94,4.6,-0.0434,3e-05,3.18605]
[1617930479167,76.5,58294.95,4.6,-0.04382,4e-05,3.21031]
[1617930484205,76.52,58293.89,4.6,-0.04389,4e-05,3.21448]
[1617930489246,76.53,58289.67,4.6,-0.04407,4e-05,3.22499]
[1617930494280,76.55,58288.31,4.6,-0.04415,4e-05,3.22966]
[1617930499314,76.57,58284.34,4.6,-0.04432,4e-05,3.23957]
[1617930504346,76.58,58272.05,4.6,-0.04479,4e-05,3.26623]
[1617930509386,76.59,58255.53,4.6,-0.0454,4e-05,3.30145]
[1617930514416,76.6,58256.2,4.6,-0.04536,4e-05,3.29802]
[1617930519453,76.61,58266.76,4.6,-0.045,4e-05,3.27771]
[1617930524486,76.63,58270.72,4.6,-0.04489,4e-05,3.27112]
[1617930529521,76.64,58271.43,4.6,-0.04489,4e-05,3.2712]
[1617930534557,76.65,58271.96,4.6,-0.04489,4e-05,3.27164]
[1617930539594,76.66,58270.06,4.6,-0.04499,4e-05,3.277]
[1617930544629,76.68,58271.6,4.6,-0.04496,4e-05,3.27534]
[1617930549663,76.69,58272.05,4.6,-0.04497,4e-05,3.27591]
[1617930554699,76.7,58275.08,4.6,-0.04488,4e-05,3.27122]
[1617930559736,76.71,58276.59,4.6,-0.04486,4e-05,3.26964]
[1617930564770,76.73,58273.32,4.6,-0.045,4e-05,3.27779]
[1617930569802,76.74,58274.63,4.6,-0.04498,4e-05,3.27655]
[1617930574840,76.75,58276.22,4.6,-0.0449,4e-05,3.27144]
[1617930579877,76.77,58275.41,4.6,-0.04496,4e-05,3.27487]
[1617930584910,76.78,58281.95,4.6,-0.04475,4e-05,3.26307]
[1617930589946,76.79,58295.52,4.6,-0.0443,4e-05,3.23721]
[1617930594981,76.81,58300.41,4.6,-0.04416,4e-05,3.22915]
[1617930600015,76.82,58310.73,4.6,-0.04383,3e-05,3.21028]
[1617930605049,76.84,58309.02,4.6,-0.04392,3e-05,3.21567]
[1617930610084,76.86,58307.28,4.6,-0.04402,4e-05,3.22107]
[1617930615117,76.87,58309.24,4.6,-0.04398,3e-05,3.21906]
[1617930620154,76.89,58308.16,4.6,-0.04405,4e-05,3.22309]
[1617930625191,76.9,58297.24,4.6,-0.04447,4e-05,3.24694]
[1617930630224,76.92,58283.07,4.6,-0.04499,4e-05,3.27719]
[1617930635257,76.93,58279.28,4.6,-0.04511,4e-05,3.28292]
[1617930640292,76.94,58278.74,4.6,-0.04515,4e-05,3.28536]
[1617930645330,76.95,58275.18,4.6,-0.0453,4e-05,3.29389]
[1617930651369,76.96,58277.08,4.6,-0.04526,4e-05,3.29156]
[1617930656411,76.97,58278.07,4.6,-0.04525,4e-05,3.29081]
[1617930661448,76.98,58286.43,4.6,-0.04497,4e-05,3.27511]
[1617930666484,77.0,58283.36,4.6,-0.0451,4e-05,3.28272]
[1617930671514,77.01,58278.49,4.6,-0.0453,4e-05,3.29394]
[1617930676552,77.02,58274.47,4.6,-0.04547,4e-05,3.30339]
[1617930681586,77.03,58256.87,4.6,-0.04612,4e-05,3.34045]
[1617930686620,77.03,58261.15,4.6,-0.04598,4e-05,3.33254]
[1617930691657,77.04,58260.41,4.6,-0.04598,4e-05,3.33157]
[1617930696691,77.05,58257.12,4.6,-0.04611,4e-05,3.33925]
[1617930701726,77.06,58256.73,4.6,-0.04614,4e-05,3.34092]
[1617930706760,77.06,58261.59,4.6,-0.04598,4e-05,3.33183]
[1617930711798,77.07,58260.92,4.6,-0.04602,4e-05,3.33412]
[1617930716832,77.08,58261.09,4.6,-0.04603,4e-05,3.33467]
[1617930721865,77.09,58261.29,4.6,-0.04604,4e-05,3.33515]
[1617930726909,77.09,58261.18,4.6,-0.04606,4e-05,3.33627]
[1617930731986,77.1,58261.42,4.6,-0.04606,4e-05,3.33664]
[1617930737019,77.11,58261.44,4.6,-0.04608,4e-05,3.33748]
[1617930742054,77.12,58260.97,4.6,-0.04611,4e-05,3.33931]
[1617930747089,77.12,58259.77,4.6,-0.04617,4e-05,3.34278]
[1617930752125,77.13,58254.79,4.6,-0.04632,4e-05,3.35043]
[1617930757162,77.14,58253.89,4.6,-0.04637,4e-05,3.35303]
[1617930762195,77.14,58254.79,4.6,-0.04635,4e-05,3.3519]
[1617930767228,77.15,58256.21,4.6,-0.04631,4e-05,3.34972]
[1617930772262,77.16,58256.93,4.6,-0.0463,4e-05,3.34901]
[1617930777301,77.16,58257.47,4.6,-0.04629,4e-05,3.34865]
[1617930782336,77.17,58260.69,4.6,-0.04619,4e-05,3.34283]
[1617930787366,77.17,58255.04,4.6,-0.0464,4e-05,3.35521]
[1617930792404,77.18,58254.15,4.6,-0.04645,4e-05,3.35775]
[1617930797436,77.19,58249.98,4.6,-0.04661,4e-05,3.36703]
[1617930802471,77.19,58234.26,4.6,-0.0472,4e-05,3.40006]
[1617930807511,77.19,58229.04,4.6,-0.0474,4e-05,3.41118]
[1617930812546,77.19,58222.89,4.6,-0.04759,4e-05,3.42078]
[1617930817585,77.2,58223.91,4.6,-0.04755,4e-05,3.41879]
[1617930822595,77.2,58251.09,4.6,-0.04656,4e-05,3.3629]
[1617930827656,77.21,58257.45,4.6,-0.04634,4e-05,3.35069]
[1617930832692,77.21,58254.14,4.6,-0.04647,4e-05,3.35822]
[1617930837726,77.22,58252.08,4.6,-0.04656,4e-05,3.36311]
[1617930842760,77.22,58250.27,4.6,-0.04664,4e-05,3.36746]
[1617930847797,77.23,58250.12,4.6,-0.04665,4e-05,3.36838]
[1617930852829,77.23,58246.54,4.6,-0.04679,4e-05,3.37632]
[1617930857865,77.24,58249.2,4.6,-0.0467,4e-05,3.37135]
[1617930863907,77.24,58260.05,4.6,-0.04632,4e-05,3.34976]
[1617930868940,77.25,58263.45,4.6,-0.04621,4e-05,3.34355]
[1617930873978,77.26,58264.6,4.6,-0.04614,4e-05,3.33856]
[1617930879012,77.26,58267.35,4.6,-0.04605,4e-05,3.33376]
[1617930884047,77.27,58270.0,4.6,-0.04597,4e-05,3.32919]
[1617930889083,77.28,58272.2,4.6,-0.04591,4e-05,3.32561]
[1617930894115,77.29,58274.82,4.6,-0.04583,4e-05,3.32121]
[1617930899152,77.3,58278.34,4.6,-0.04572,4e-05,3.31499]
[1617930904184,77.3,58279.98,4.6,-0.04568,4e-05,3.31272]
[1617930909221,77.31,58278.29,4.6,-0.04576,4e-05,3.31718]
[1617930914254,77.32,58277.27,4.6,-0.04581,4e-05,3.32025]
[1617930919292,77.33,58276.17,4.6,-0.04587,4e-05,3.32343]
[1617930924328,77.34,58275.06,4.6,-0.04593,4e-05,3.32684]
[1617930929362,77.35,58267.94,4.6,-0.0462,4e-05,3.34221]
[1617930934397,77.35,58266.69,4.6,-0.04622,4e-05,3.34217]
[1617930939435,77.36,58263.67,4.6,-0.04634,4e-05,3.3491]
[1617930944468,77.36,58258.95,4.6,-0.04652,4e-05,3.35949]
[1617930949503,77.37,58259.78,4.6,-0.0465,4e-05,3.3584]
[1617930954536,77.37,58257.93,4.6,-0.04658,4e-05,3.36283]
[1617930959022,77.38,58267.83,4.6,-0.04623,4e-05,3.343]
[1617930959274,77.38,58267.83,4.6,-0.04623,4e-05,3.343]
[1617930960851,77.33,58287.43,4.6,-0.04542,4e-05,3.29682]
[1617930960857,77.33,58287.43,4.6,-0.04542,4e-05,3.29682]
[1617930966594,77.34,58289.8,4.6,-0.04536,4e-05,3.2934]
[1617930971658,77.35,58294.63,4.6,-0.0452,4e-05,3.28478]
[1617930976692,77.36,58295.52,4.6,-0.04519,4e-05,3.2842]
[1617930981727,77.37,58297.81,4.6,-0.04513,4e-05,3.28082]
[1617930986762,77.38,58300.79,4.6,-0.04505,4e-05,3.27607]
[1617930993594,77.4,58301.99,4.6,-0.04499,4e-05,3.2721]
[1617930998844,77.41,58301.3,4.6,-0.04504,4e-05,3.27479]
[1617931003882,77.42,58299.58,4.6,-0.04512,4e-05,3.27957]
[1617931008916,77.43,58296.04,4.6,-0.04527,4e-05,3.28789]
[1617931013950,77.44,58294.3,4.6,-0.04535,4e-05,3.29258]
[1617931018985,77.45,58296.66,4.6,-0.04529,4e-05,3.28893]
[1617931024020,77.46,58295.7,4.6,-0.04534,4e-05,3.29206]
[1617931029058,77.46,58277.12,4.6,-0.04603,4e-05,3.33084]
[1617931034089,77.47,58273.43,4.6,-0.04617,4e-05,3.33919]
[1617931039123,77.48,58275.57,4.6,-0.04611,4e-05,3.33558]
[1617931044162,77.48,58263.89,4.6,-0.04655,4e-05,3.36021]
[1617931049195,77.49,58252.87,4.6,-0.04696,4e-05,3.38341]
[1617931054228,77.49,58278.43,4.6,-0.04599,4e-05,3.328]
[1617931059263,77.5,58283.96,4.6,-0.04581,4e-05,3.31759]
[1617931064301,77.51,58277.12,4.6,-0.04607,4e-05,3.33246]
[1617931069337,77.51,58274.74,4.6,-0.04617,4e-05,3.33811]
[1617931074368,77.52,58268.68,4.6,-0.0464,4e-05,3.35122]
[1617931079407,77.52,58213.48,4.6,-0.04844,4e-05,3.46561]
[1617931084442,77.52,58206.66,4.6,-0.04869,4e-05,3.47953]
[1617931089474,77.51,58207.43,4.6,-0.04866,4e-05,3.47764]
[1617931094511,77.51,58209.93,4.6,-0.04856,4e-05,3.47203]
[1617931099546,77.51,58211.6,4.6,-0.04849,4e-05,3.46821]
[1617931104582,77.51,58213.65,4.6,-0.04841,4e-05,3.46363]
[1617931109616,77.5,58204.57,4.6,-0.04875,4e-05,3.48239]
[1617931114650,77.5,58184.31,4.6,-0.04946,4e-05,3.52098]
[1617931119684,77.49,58190.98,4.6,-0.04919,4e-05,3.50619]
[1617931124720,77.49,58213.21,4.6,-0.04835,4e-05,3.45911]
[1617931129757,77.49,58213.42,4.6,-0.04833,4e-05,3.45846]
[1617931134791,77.49,58206.2,4.6,-0.0486,4e-05,3.47328]
[1617931139825,77.48,58205.14,4.6,-0.04864,4e-05,3.47516]
[1617931144860,77.48,58208.13,4.6,-0.04852,4e-05,3.46855]
[1617931149901,77.48,58208.31,4.6,-0.0485,4e-05,3.46787]
[1617931154938,77.47,58207.05,4.6,-0.04855,4e-05,3.47021]
[1617931160981,77.47,58193.18,4.6,-0.04906,4e-05,3.49889]
[1617931167594,77.47,58204.33,4.6,-0.04863,4e-05,3.47482]
[1617931173064,77.46,58204.41,4.6,-0.04858,4e-05,3.47083]
[1617931178096,77.46,58208.75,4.6,-0.04841,4e-05,3.46144]
[1617931183132,77.46,58212.04,4.6,-0.04828,4e-05,3.45433]
[1617931188169,77.46,58212.76,4.6,-0.04825,4e-05,3.45266]
[1617931193205,77.46,58211.33,4.6,-0.0483,4e-05,3.45544]
[1617931198240,77.45,58211.92,4.6,-0.04828,4e-05,3.45404]
[1617931203274,77.45,58208.96,4.6,-0.04838,4e-05,3.46007]
[1617931208310,77.45,58210.82,4.6,-0.04831,4e-05,3.45597]
[1617931213343,77.45,58202.58,4.6,-0.04862,4e-05,3.47299]
[1617931218381,77.44,58195.03,4.6,-0.0489,4e-05,3.48843]
[1617931223415,77.44,58194.29,4.6,-0.04892,4e-05,3.48954]
[1617931228450,77.44,58196.99,4.6,-0.0488,4e-05,3.48339]
[1617931233485,77.43,58191.46,4.6,-0.04896,4e-05,3.49115]
[1617931238517,77.43,58189.51,4.6,-0.04903,4e-05,3.49476]
[1617931243555,77.43,58192.22,4.6,-0.04892,4e-05,3.48855]
[1617931248591,77.42,58191.27,4.6,-0.04894,4e-05,3.49007]
[1617931253623,77.42,58192.85,4.6,-0.04888,4e-05,3.48629]
[1617931258656,77.41,58178.7,4.6,-0.04941,4e-05,3.51562]
[1617931263691,77.41,58162.72,4.6,-0.05001,4e-05,3.54869]
[1617931268726,77.4,58158.21,4.6,-0.05017,4e-05,3.55736]
[1617931274771,77.39,58154.85,4.6,-0.05027,4e-05,3.56328]
[1617931279805,77.38,58146.68,4.6,-0.05057,4e-05,3.57967]
[1617931284842,77.37,58143.14,4.6,-0.05069,4e-05,3.58606]
[1617931289875,77.36,58142.8,4.6,-0.05068,4e-05,3.58555]
[1617931294910,77.35,58141.47,4.6,-0.05067,4e-05,3.58369]
[1617931299945,77.34,58141.67,4.6,-0.05064,4e-05,3.58204]
[1617931304983,77.33,58142.95,4.6,-0.05057,4e-05,3.57814]
[1617931310017,77.32,58145.89,4.6,-0.05043,4e-05,3.57072]
[1617931315052,77.31,58139.35,4.6,-0.05067,4e-05,3.58361]
[1617931320089,77.3,58123.57,4.6,-0.05127,4e-05,3.61629]
[1617931325124,77.29,58112.18,4.6,-0.05169,4e-05,3.63941]
[1617931330167,77.27,58109.71,4.6,-0.05176,4e-05,3.64308]
[1617931335194,77.26,58133.72,4.6,-0.05078,4e-05,3.58963]
[1617931340229,77.25,58145.99,4.6,-0.05028,4e-05,3.56217]
[1617931345264,77.24,58135.29,4.6,-0.05068,4e-05,3.58403]
[1617931350299,77.23,58130.83,4.6,-0.05083,4e-05,3.5924]
[1617931355336,77.22,58136.38,4.6,-0.05055,4e-05,3.57576]
[1617931360368,77.21,58139.51,4.6,-0.05041,4e-05,3.56795]
[1617931365406,77.2,58146.33,4.6,-0.05012,4e-05,3.55236]
[1617931370440,77.2,58151.0,4.6,-0.04993,4e-05,3.54148]
[1617931375474,77.19,58155.46,4.6,-0.04974,4e-05,3.53114]
[1617931380509,77.18,58154.64,4.6,-0.04976,4e-05,3.53213]
[1617931385546,77.18,58150.28,4.6,-0.04991,4e-05,3.54066]
[1617931390581,77.17,58135.17,4.6,-0.05049,4e-05,3.57211]
[1617931395594,77.16,58139.02,4.6,-0.05032,4e-05,3.56275]
[1617931400651,77.15,58145.04,4.6,-0.05006,4e-05,3.54893]
[1617931405685,77.15,58150.65,4.6,-0.04983,4e-05,3.5361]
[1617931410721,77.14,58151.59,4.6,-0.04978,4e-05,3.53334]
[1617931415755,77.13,58154.93,4.6,-0.0496,4e-05,3.522]
[1617931420788,77.13,58156.08,4.6,-0.04954,4e-05,3.51889]
[1617931425821,77.12,58157.69,4.6,-0.04947,4e-05,3.51483]
[1617931430860,77.12,58156.73,4.6,-0.04949,4e-05,3.51614]
[1617931435894,77.11,58152.58,4.6,-0.04964,4e-05,3.52435]
[1617931440930,77.11,58151.15,4.6,-0.04968,4e-05,3.5267]
[1617931445967,77.1,58151.94,4.6,-0.04964,4e-05,3.52429]
[1617931451001,77.09,58150.31,4.6,-0.04969,4e-05,3.52705]
[1617931456036,77.09,58156.3,4.6,-0.04945,4e-05,3.51364]
[1617931461070,77.08,58151.61,4.6,-0.04962,4e-05,3.52298]
[1617931466106,77.08,58152.73,4.6,-0.04956,4e-05,3.51993]
[1617931471141,77.07,58151.34,4.6,-0.04956,4e-05,3.51876]
[1617931476177,77.07,58161.6,4.6,-0.04915,4e-05,3.49631]
[1617931481207,77.06,58166.19,4.6,-0.04897,4e-05,3.48616]
[1617931486246,77.06,58158.17,4.6,-0.04927,4e-05,3.5028]
[1617931491280,77.06,58155.35,4.6,-0.04937,4e-05,3.50827]
[1617931496317,77.05,58153.53,4.6,-0.04943,4e-05,3.51159]
[1617931501351,77.05,58150.45,4.6,-0.04954,4e-05,3.51755]
[1617931506384,77.04,58151.1,4.6,-0.0495,4e-05,3.51555]
[1617931511420,77.04,58152.44,4.6,-0.04944,4e-05,3.51212]
[1617931516455,77.03,58155.96,4.6,-0.0493,4e-05,3.50409]
[1617931521493,77.03,58159.26,4.6,-0.04916,4e-05,3.49661]
[1617931526527,77.03,58159.22,4.6,-0.04915,4e-05,3.49625]
[1617931531558,77.02,58163.09,4.6,-0.04895,4e-05,3.48416]
[1617931536596,77.02,58160.16,4.6,-0.04906,4e-05,3.49]
[1617931541634,77.02,58160.37,4.6,-0.04904,4e-05,3.48917]
[1617931546667,77.01,58160.39,4.6,-0.04904,4e-05,3.48875]
[1617931551701,77.01,58159.67,4.6,-0.04906,4e-05,3.48989]
[1617931556737,77.01,58169.33,4.6,-0.04868,4e-05,3.46911]
[1617931561772,77.01,58171.53,4.6,-0.0486,4e-05,3.46427]
[1617931566807,77.0,58170.86,4.6,-0.04862,4e-05,3.46551]
[1617931571838,77.0,58170.75,4.6,-0.04862,4e-05,3.46554]
[1617931576875,77.0,58176.38,4.6,-0.0484,4e-05,3.45349]
[1617931581913,77.0,58176.62,4.6,-0.04839,4e-05,3.45291]
[1617931586947,77.0,58178.36,4.6,-0.04832,4e-05,3.44917]
[1617931591982,77.0,58178.9,4.6,-0.04826,4e-05,3.44451]
[1617931597018,77.0,58184.06,4.6,-0.04806,4e-05,3.43363]
[1617931602053,77.0,58182.85,4.6,-0.04811,4e-05,3.43623]
[1617931607088,77.0,58178.07,4.6,-0.04829,4e-05,3.4463]
[1617931612124,77.0,58171.58,4.6,-0.04854,4e-05,3.45989]
[1617931617157,77.0,58166.04,4.6,-0.04874,4e-05,3.47137]
[1617931622192,76.99,58163.85,4.6,-0.04882,4e-05,3.47576]
[1617931627226,76.99,58161.08,4.6,-0.04892,4e-05,3.48132]
[1617931632289,76.99,58142.09,4.6,-0.04965,4e-05,3.52131]
[1617931637326,76.98,58126.93,4.6,-0.05023,4e-05,3.553]
[1617931642357,76.97,58126.42,4.6,-0.05023,4e-05,3.55323]
[1617931647397,76.97,58143.75,4.6,-0.04954,4e-05,3.51526]
[1617931652432,76.96,58144.77,4.6,-0.04944,4e-05,3.50902]
[1617931657470,76.96,58154.02,4.6,-0.04908,4e-05,3.48882]
[1617931662509,76.96,58158.38,4.6,-0.04891,4e-05,3.47923]
[1617931668552,76.95,58159.03,4.6,-0.04887,4e-05,3.47752]
[1617931673585,76.95,58158.14,4.6,-0.0489,4e-05,3.47912]
[1617931678622,76.95,58164.93,4.6,-0.04864,4e-05,3.46451]
[1617931683656,76.95,58162.26,4.6,-0.04874,4e-05,3.46997]
[1617931688692,76.95,58162.51,4.6,-0.04873,4e-05,3.46923]
[1617931693725,76.94,58161.37,4.6,-0.04876,4e-05,3.47141]
[1617931698757,76.94,58160.91,4.6,-0.04878,4e-05,3.47216]
[1617931703794,76.94,58154.56,4.6,-0.04902,4e-05,3.4853]
[1617931708832,76.94,58156.15,4.6,-0.04895,4e-05,3.48161]
[1617931713866,76.93,58158.83,4.6,-0.0488,4e-05,3.47217]
[1617931718902,76.93,58162.09,4.6,-0.04867,4e-05,3.46508]
[1617931723940,76.93,58165.57,4.6,-0.04853,4e-05,3.45758]
[1617931728969,76.93,58168.93,4.6,-0.0484,4e-05,3.45037]
[1617931734005,76.93,58166.94,4.6,-0.04848,4e-05,3.45449]
[1617931739042,76.93,58166.22,4.6,-0.0485,4e-05,3.45592]
[1617931744076,76.93,58162.57,4.6,-0.04864,4e-05,3.46349]
[1617931749113,76.93,58162.51,4.6,-0.04864,4e-05,3.46344]
[1617931754148,76.92,58162.22,4.6,-0.04865,4e-05,3.46389]
[1617931759183,76.92,58165.54,4.6,-0.04852,4e-05,3.45674]
[1617931764222,76.92,58176.34,4.6,-0.04811,4e-05,3.43396]
[1617931769256,76.93,58197.35,4.6,-0.04732,4e-05,3.39025]
[1617931774291,76.93,58203.94,4.6,-0.04704,4e-05,3.3736]
[1617931779323,76.94,58199.29,4.6,-0.04723,4e-05,3.38395]
[1617931784359,76.94,58186.82,4.6,-0.0477,4e-05,3.41034]
[1617931789396,76.94,58191.96,4.6,-0.04751,4e-05,3.39983]
[1617931794430,76.94,58193.24,4.6,-0.04747,4e-05,3.39752]
[1617931799466,76.95,58192.41,4.6,-0.04751,4e-05,3.39961]
[1617931804500,76.95,58188.81,4.6,-0.04765,4e-05,3.40745]
[1617931809534,76.95,58188.7,4.6,-0.04766,4e-05,3.40797]
[1617931814570,76.95,58188.77,4.6,-0.04766,4e-05,3.4081]
[1617931819605,76.96,58189.14,4.6,-0.04765,4e-05,3.4076]
[1617931824653,76.96,58188.55,4.6,-0.04768,4e-05,3.40914]
[1617931829687,76.96,58181.58,4.6,-0.04794,4e-05,3.42393]
[1617931834723,76.96,58184.74,4.6,-0.04778,4e-05,3.41405]
[1617931839757,76.96,58177.42,4.6,-0.04806,4e-05,3.42957]
[1617931844792,76.96,58176.97,4.6,-0.04808,4e-05,3.43061]
[1617931849828,76.96,58151.77,4.6,-0.04904,4e-05,3.48366]
[1617931854864,76.96,58150.99,4.6,-0.04906,4e-05,3.48497]
[1617931859899,76.96,58155.94,4.6,-0.04887,4e-05,3.47416]
[1617931864934,76.96,58161.8,4.6,-0.04864,4e-05,3.46152]
[1617931869971,76.96,58174.68,4.6,-0.04815,4e-05,3.4343]
[1617931874999,76.96,58189.38,4.6,-0.0476,4e-05,3.4036]
[1617931880037,76.96,58195.87,4.6,-0.04736,4e-05,3.39037]
[1617931885072,76.96,58208.05,4.6,-0.04692,4e-05,3.36554]
[1617931890106,76.97,58205.61,4.6,-0.04702,4e-05,3.37121]
[1617931895141,76.97,58199.35,4.6,-0.04721,4e-05,3.38132]
[1617931900177,76.98,58197.92,4.6,-0.04728,4e-05,3.38478]
[1617931905213,76.98,58199.58,4.6,-0.04722,4e-05,3.38179]
[1617931910247,76.98,58199.15,4.6,-0.04725,4e-05,3.38314]
[1617931915283,76.99,58204.53,4.6,-0.04706,4e-05,3.37246]
[1617931920318,76.99,58205.68,4.6,-0.04702,4e-05,3.37062]
[1617931925351,77.0,58204.38,4.6,-0.04708,4e-05,3.37388]
[1617931930387,77.0,58187.09,4.6,-0.04774,4e-05,3.41043]
[1617931935421,77.0,58175.81,4.6,-0.04816,4e-05,3.43427]
[1617931940455,77.0,58170.09,4.6,-0.04838,4e-05,3.44632]
[1617931945490,77.0,58167.97,4.6,-0.04846,4e-05,3.45074]
[1617931950526,77.0,58163.79,4.6,-0.04862,4e-05,3.45942]
[1617931955562,77.0,58164.18,4.6,-0.04856,4e-05,3.45499]
[1617931960598,77.0,58165.9,4.6,-0.04849,4e-05,3.45128]
[1617931965633,77.0,58166.2,4.6,-0.04848,4e-05,3.45054]
[1617931970668,77.0,58168.59,4.6,-0.04838,4e-05,3.44542]
[1617931975701,77.0,58170.76,4.6,-0.0483,4e-05,3.4408]
[1617931980737,77.0,58164.91,4.6,-0.04852,4e-05,3.45312]
[1617931985771,77.0,58165.76,4.6,-0.04849,4e-05,3.45122]
[1617931990804,77.0,58165.93,4.6,-0.04848,4e-05,3.45078]
[1617931995850,77.0,58166.39,4.6,-0.04846,4e-05,3.44971]
[1617932000882,77.0,58168.24,4.6,-0.04839,4e-05,3.44574]
[1617932005917,76.99,58167.8,4.6,-0.04841,4e-05,3.44661]
[1617932010956,77.0,58178.4,4.6,-0.048,4e-05,3.42435]
[1617932016594,77.0,58179.52,4.6,-0.04792,4e-05,3.4187]
[1617932022028,77.0,58180.21,4.6,-0.0479,4e-05,3.41745]
[1617932027065,77.0,58188.62,4.6,-0.04759,4e-05,3.40008]
[1617932032101,77.0,58196.93,4.6,-0.04728,4e-05,3.38312]
[1617932037138,77.01,58197.41,4.6,-0.04727,4e-05,3.38257]
[1617932042173,77.01,58200.73,4.6,-0.04716,4e-05,3.37614]
[1617932047207,77.01,58199.25,4.6,-0.04722,4e-05,3.37968]
[1617932052241,77.02,58191.8,4.6,-0.0475,4e-05,3.39565]
[1617932057278,77.02,58193.13,4.6,-0.04746,4e-05,3.39325]
[1617932062313,77.02,58192.93,4.6,-0.04748,4e-05,3.39403]
[1617932067345,77.03,58189.0,4.6,-0.04763,4e-05,3.40255]
[1617932073389,77.03,58188.61,4.6,-0.04761,4e-05,3.40027]
[1617932078425,77.03,58186.78,4.6,-0.04768,4e-05,3.4044]
[1617932083462,77.04,58183.53,4.6,-0.04781,4e-05,3.41148]
[1617932088496,77.04,58173.0,4.6,-0.04821,4e-05,3.43375]
[1617932093527,77.04,58169.22,4.6,-0.04835,4e-05,3.44171]
[1617932098566,77.04,58169.26,4.6,-0.04835,4e-05,3.4416]
[1617932103594,77.04,58170.42,4.6,-0.0483,4e-05,3.43912]
[1617932108637,77.04,58168.76,4.6,-0.04837,4e-05,3.4426]
[1617932113809,77.04,58170.12,4.6,-0.04831,4e-05,3.43969]
[1617932118844,77.04,58166.74,4.6,-0.04844,4e-05,3.44678]
[1617932123876,77.03,58168.3,4.6,-0.04838,4e-05,3.44342]
[1617932128913,77.03,58167.22,4.6,-0.04842,4e-05,3.44564]
[1617932133948,77.03,58167.41,4.6,-0.04837,4e-05,3.44171]
[1617932138982,77.03,58168.93,4.6,-0.04831,4e-05,3.43848]
[1617932144022,77.03,58168.86,4.6,-0.04831,4e-05,3.43861]
[1617932149054,77.03,58168.03,4.6,-0.04834,4e-05,3.44034]
[1617932154093,77.03,58152.0,4.6,-0.04896,4e-05,3.47408]
[1617932159124,77.03,58149.8,4.6,-0.04903,4e-05,3.47844]
[1617932164161,77.03,58146.17,4.6,-0.04917,4e-05,3.48578]
[1617932169198,77.02,58117.32,4.6,-0.05028,4e-05,3.54676]
[1617932174238,77.01,58106.72,4.6,-0.05068,4e-05,3.56864]
[1617932179275,77.01,58124.91,4.6,-0.04995,4e-05,3.52866]
[1617932184308,77.0,58126.81,4.6,-0.04986,4e-05,3.52388]
[1617932189350,76.99,58127.46,4.6,-0.04983,4e-05,3.52182]
[1617932194380,76.99,58129.6,4.6,-0.04969,4e-05,3.5131]
[1617932199412,76.99,58142.96,4.6,-0.04916,4e-05,3.48415]
[1617932204447,76.98,58158.85,4.6,-0.04855,4e-05,3.45027]
[1617932209484,76.98,58166.38,4.6,-0.04826,4e-05,3.43434]
[1617932214521,76.98,58169.92,4.6,-0.04812,4e-05,3.42696]
[1617932219554,76.98,58167.91,4.6,-0.0482,4e-05,3.43126]
[1617932224588,76.99,58165.81,4.6,-0.04828,4e-05,3.43576]
[1617932229594,76.99,58166.04,4.6,-0.04827,4e-05,3.43529]
[1617932234659,76.99,58168.88,4.6,-0.04817,4e-05,3.42934]
[1617932239695,76.99,58166.58,4.6,-0.04826,4e-05,3.43423]
[1617932244729,76.99,58184.78,4.6,-0.04757,4e-05,3.39629]
[1617932249766,76.99,58189.35,4.6,-0.04741,4e-05,3.38712]
[1617932254802,76.99,58191.81,4.6,-0.04728,4e-05,3.37898]
[1617932259834,77.0,58193.13,4.6,-0.04724,4e-05,3.37673]
[1617932264870,77.0,58207.53,4.6,-0.04671,4e-05,3.34736]
[1617932269904,77.01,58211.98,4.6,-0.04656,4e-05,3.33891]
[1617932274950,77.02,58223.49,4.6,-0.04615,4e-05,3.31606]
[1617932279980,77.03,58216.54,4.6,-0.04642,4e-05,3.33137]
[1617932285012,77.03,58227.28,4.6,-0.04605,4e-05,3.31013]
[1617932290116,77.04,58225.43,4.6,-0.04613,4e-05,3.31498]
[1617932295594,77.05,58209.99,4.6,-0.04672,4e-05,3.34779]
[1617932301126,77.06,58209.77,4.6,-0.04674,4e-05,3.34894]
[1617932307594,77.06,58203.31,4.6,-0.04699,4e-05,3.36328]
[1617932313217,77.07,58205.6,4.6,-0.04688,4e-05,3.35586]
[1617932318252,77.08,58205.14,4.6,-0.04691,4e-05,3.35746]
[1617932323287,77.08,58204.1,4.6,-0.04696,4e-05,3.36026]
[1617932328323,77.09,58205.12,4.6,-0.04693,4e-05,3.35875]
[1617932333362,77.09,58200.13,4.6,-0.04712,4e-05,3.36969]
[1617932338391,77.1,58193.51,4.6,-0.04738,4e-05,3.38395]
[1617932343427,77.1,58183.51,4.6,-0.04776,4e-05,3.40516]
[1617932348467,77.1,58177.43,4.6,-0.04799,4e-05,3.4181]
[1617932353504,77.1,58174.15,4.6,-0.04812,4e-05,3.42511]
[1617932358540,77.1,58173.68,4.6,-0.04814,4e-05,3.42615]
[1617932363571,77.1,58167.75,4.6,-0.04837,4e-05,3.43865]
[1617932368606,77.1,58168.92,4.6,-0.04832,4e-05,3.43616]
[1617932373644,77.1,58170.06,4.6,-0.04823,4e-05,3.43029]
[1617932378676,77.1,58169.88,4.6,-0.04824,4e-05,3.4307]
[1617932383713,77.1,58171.55,4.6,-0.04818,4e-05,3.42723]
[1617932388749,77.1,58166.51,4.6,-0.04837,4e-05,3.43785]
[1617932393785,77.1,58168.42,4.6,-0.0483,4e-05,3.43382]
[1617932398819,77.1,58169.68,4.6,-0.04825,4e-05,3.43118]
[1617932403853,77.1,58170.8,4.6,-0.04821,4e-05,3.42885]
[1617932408889,77.1,58170.3,4.6,-0.04823,4e-05,3.42996]
[1617932413920,77.1,58178.69,4.6,-0.04791,4e-05,3.41238]
[1617932419964,77.11,58185.77,4.6,-0.04765,4e-05,3.39785]
[1617932425002,77.11,58190.79,4.6,-0.04746,4e-05,3.38769]
[1617932430034,77.11,58193.92,4.6,-0.04735,4e-05,3.38155]
[1617932435067,77.12,58200.14,4.6,-0.04709,4e-05,3.36569]
[1617932440104,77.12,58203.04,4.6,-0.04699,4e-05,3.36026]
[1617932445141,77.13,58206.43,4.6,-0.04687,4e-05,3.35384]
[1617932450174,77.13,58217.89,4.6,-0.04646,4e-05,3.3309]
[1617932455211,77.14,58219.86,4.6,-0.04641,4e-05,3.32767]
[1617932460247,77.15,58220.28,4.6,-0.0464,4e-05,3.32768]
[1617932465277,77.15,58213.82,4.6,-0.04666,4e-05,3.34181]
[1617932470316,77.16,58211.47,4.6,-0.04676,4e-05,3.3474]
[1617932475352,77.17,58209.03,4.6,-0.04686,4e-05,3.35325]
[1617932480390,77.17,58214.86,4.6,-0.04666,4e-05,3.34186]
[1617932485422,77.18,58207.65,4.6,-0.04694,4e-05,3.35746]
[1617932490462,77.18,58211.19,4.6,-0.04682,4e-05,3.35075]
[1617932495493,77.19,58215.57,4.6,-0.04662,4e-05,3.33896]
[1617932500528,77.19,58216.94,4.6,-0.04658,4e-05,3.3369]
[1617932505564,77.2,58220.81,4.6,-0.04646,4e-05,3.32974]
[1617932511594,77.21,58210.44,4.6,-0.04685,4e-05,3.35199]
[1617932516643,77.21,58196.52,4.6,-0.04738,4e-05,3.38144]
[1617932521677,77.22,58193.95,4.6,-0.04748,4e-05,3.38714]
[1617932526714,77.22,58189.38,4.6,-0.04766,4e-05,3.39698]
[1617932531746,77.22,58190.39,4.6,-0.04763,4e-05,3.39515]
[1617932536781,77.22,58191.32,4.6,-0.0476,4e-05,3.39349]
[1617932541819,77.23,58185.05,4.6,-0.04784,4e-05,3.40683]
[1617932546853,77.23,58177.15,4.6,-0.04814,4e-05,3.4235]
[1617932551887,77.23,58180.37,4.6,-0.04797,4e-05,3.41334]
[1617932556924,77.23,58179.0,4.6,-0.04803,4e-05,3.41631]
[1617932561962,77.23,58179.26,4.6,-0.04802,4e-05,3.41589]
[1617932566993,77.23,58180.63,4.6,-0.04797,4e-05,3.41314]
[1617932572027,77.23,58189.31,4.6,-0.04765,4e-05,3.39518]
[1617932577061,77.23,58195.3,4.6,-0.04743,4e-05,3.38304]
[1617932582095,77.24,58196.58,4.6,-0.04739,4e-05,3.38077]
[1617932587133,77.24,58189.61,4.6,-0.04765,4e-05,3.39565]
[1617932592165,77.24,58188.13,4.6,-0.04771,4e-05,3.399]
[1617932597204,77.25,58185.26,4.6,-0.04783,4e-05,3.40523]
[1617932602239,77.25,58184.57,4.6,-0.04786,4e-05,3.40687]
[1617932607272,77.25,58185.0,4.6,-0.04784,4e-05,3.40616]
[1617932612308,77.25,58178.77,4.6,-0.04804,4e-05,3.41584]
[1617932617341,77.25,58178.44,4.6,-0.04805,4e-05,3.41663]
[1617932622379,77.25,58178.25,4.6,-0.04806,4e-05,3.41714]
[1617932627411,77.25,58171.22,4.6,-0.04833,4e-05,3.43186]
[1617932632449,77.25,58171.28,4.6,-0.04832,4e-05,3.43171]
[1617932637484,77.25,58171.51,4.6,-0.04831,4e-05,3.43122]
[1617932642517,77.25,58173.56,4.6,-0.04824,4e-05,3.4269]
[1617932647554,77.25,58172.75,4.6,-0.04827,4e-05,3.42861]
[1617932652592,77.25,58172.71,4.6,-0.04827,4e-05,3.42869]
[1617932657626,77.25,58172.41,4.6,-0.04828,4e-05,3.42933]
[1617932662663,77.25,58172.67,4.6,-0.04827,4e-05,3.42878]
[1617932667696,77.25,58172.01,4.6,-0.04829,4e-05,3.43016]
[1617932672733,77.25,58168.16,4.6,-0.0484,4e-05,3.43472]
[1617932677770,77.25,58165.99,4.6,-0.04848,4e-05,3.43924]
[1617932682802,77.25,58165.78,4.6,-0.04848,4e-05,3.43959]
[1617932687836,77.25,58167.27,4.6,-0.04843,4e-05,3.43636]
[1617932692869,77.25,58167.25,4.6,-0.04842,4e-05,3.43634]
[1617932697907,77.25,58166.65,4.6,-0.04845,4e-05,3.43753]
[1617932702942,77.25,58167.12,4.6,-0.04843,4e-05,3.43648]
[1617932707975,77.25,58157.02,4.6,-0.04881,4e-05,3.45764]
[1617932713010,77.24,58154.04,4.6,-0.04892,4e-05,3.46366]
[1617932718049,77.24,58151.75,4.6,-0.049,4e-05,3.46821]
[1617932723083,77.24,58154.22,4.6,-0.0489,4e-05,3.46271]
[1617932728118,77.24,58159.42,4.6,-0.0487,4e-05,3.45152]
[1617932733153,77.24,58158.38,4.6,-0.04869,4e-05,3.45005]
[1617932738187,77.23,58160.62,4.6,-0.0486,4e-05,3.44517]
[1617932743226,77.23,58159.5,4.6,-0.04865,4e-05,3.44742]
[1617932748258,77.23,58162.51,4.6,-0.04853,4e-05,3.44096]
[1617932753295,77.23,58160.1,4.6,-0.04862,4e-05,3.44593]
[1617932758328,77.23,58159.71,4.6,-0.04863,4e-05,3.44662]
[1617932763360,77.23,58159.8,4.6,-0.04862,4e-05,3.44629]
[1617932768398,77.23,58161.5,4.6,-0.04856,4e-05,3.44258]
[1617932774449,77.23,58161.37,4.6,-0.04856,4e-05,3.4427]
[1617932779482,77.23,58160.96,4.6,-0.04857,4e-05,3.44345]
[1617932784520,77.22,58155.11,4.6,-0.04879,4e-05,3.45558]
[1617932789553,77.22,58155.42,4.6,-0.04878,4e-05,3.45471]
[1617932794589,77.22,58152.72,4.6,-0.04883,4e-05,3.45669]
[1617932799594,77.22,58147.18,4.6,-0.04904,4e-05,3.46816]
[1617932804656,77.22,58145.72,4.6,-0.04909,4e-05,3.47092]
[1617932809694,77.21,58145.87,4.6,-0.04908,4e-05,3.47022]
[1617932814734,77.21,58139.92,4.6,-0.0493,4e-05,3.48248]
[1617932819772,77.21,58134.45,4.6,-0.04951,4e-05,3.49355]
[1617932824807,77.2,58130.73,4.6,-0.04964,4e-05,3.50091]
[1617932829927,77.2,58128.31,4.6,-0.04973,4e-05,3.50558]
[1617932834932,77.19,58124.42,4.6,-0.04986,4e-05,3.51311]
[1617932839966,77.18,58121.11,4.6,-0.04998,4e-05,3.51948]
[1617932844997,77.18,58120.63,4.6,-0.04999,4e-05,3.51978]
[1617932850035,77.17,58120.55,4.6,-0.04998,4e-05,3.51923]
[1617932855070,77.17,58117.29,4.6,-0.05005,4e-05,3.52195]
[1617932860103,77.16,58103.87,4.6,-0.05056,4e-05,3.54991]
[1617932865138,77.15,58103.84,4.6,-0.05054,4e-05,3.54892]
[1617932870174,77.14,58092.15,4.6,-0.05099,4e-05,3.57306]
[1617932876217,77.13,58086.21,4.6,-0.0512,4e-05,3.58447]
[1617932881254,77.12,58081.82,4.6,-0.05135,4e-05,3.59269]
[1617932886287,77.11,58073.91,4.6,-0.05164,4e-05,3.60852]
[1617932891322,77.1,58073.87,4.6,-0.05162,4e-05,3.60719]
[1617932896357,77.08,58069.4,4.6,-0.05177,4e-05,3.61544]
[1617932901392,77.07,58066.6,4.6,-0.05186,4e-05,3.62005]
[1617932906429,77.06,58064.41,4.6,-0.05192,4e-05,3.6233]
[1617932912469,77.04,58057.22,4.6,-0.05213,4e-05,3.63355]
[1617932917505,77.03,58052.85,4.6,-0.05228,4e-05,3.64146]
[1617932922538,77.02,58051.98,4.6,-0.05229,4e-05,3.64168]
[1617932927575,77.0,58051.05,4.6,-0.05229,4e-05,3.64203]
[1617932932611,76.99,58048.45,4.6,-0.05237,4e-05,3.64604]
[1617932937646,76.97,58043.48,4.6,-0.05254,4e-05,3.6552]
[1617932942679,76.96,58033.15,4.6,-0.05293,4e-05,3.67603]
[1617932947715,76.94,58017.79,4.6,-0.05353,4e-05,3.70797]
[1617932952751,76.92,58023.52,4.6,-0.05325,4e-05,3.69312]
[1617932957791,76.91,58029.37,4.6,-0.05297,4e-05,3.67819]
[1617932962824,76.89,58028.21,4.6,-0.05299,4e-05,3.67882]
[1617932967859,76.88,58026.37,4.6,-0.05303,4e-05,3.68092]
[1617932972902,76.86,58031.39,4.6,-0.05274,4e-05,3.6643]
[1617932977939,76.84,58032.15,4.6,-0.05267,4e-05,3.6608]
[1617932982971,76.83,58037.28,4.6,-0.05242,4e-05,3.64742]
[1617932988010,76.81,58041.3,4.6,-0.05223,4e-05,3.6369]
[1617932993046,76.8,58044.74,4.6,-0.05206,4e-05,3.62778]
[1617932998083,76.79,58054.92,4.6,-0.05162,4e-05,3.60409]
[1617933003115,76.78,58057.99,4.6,-0.05147,4e-05,3.5961]
[1617933008149,76.77,58059.25,4.6,-0.0514,4e-05,3.59211]
[1617933013188,76.76,58057.72,4.6,-0.05144,4e-05,3.5942]
[1617933018224,76.75,58057.76,4.6,-0.05142,4e-05,3.59289]
[1617933023257,76.74,58064.17,4.6,-0.05114,4e-05,3.5777]
[1617933028294,76.73,58090.13,4.6,-0.05009,4e-05,3.52064]
[1617933033329,76.73,58099.21,4.6,-0.04967,4e-05,3.49705]
[1617933038364,76.72,58108.44,4.6,-0.04931,4e-05,3.47694]
[1617933043402,76.72,58114.66,4.6,-0.04906,4e-05,3.46347]
[1617933048435,76.72,58129.36,4.6,-0.04849,4e-05,3.43223]
[1617933053471,76.72,58120.51,4.6,-0.04883,4e-05,3.45106]
[1617933058507,76.72,58119.07,4.6,-0.04889,4e-05,3.45405]
[1617933063539,76.72,58123.92,4.6,-0.0487,4e-05,3.44366]
[1617933068575,76.72,58120.47,4.6,-0.04883,4e-05,3.45097]
[1617933073610,76.72,58117.85,4.6,-0.04893,4e-05,3.45642]
[1617933078654,76.72,58106.11,4.6,-0.04939,4e-05,3.48131]
[1617933083690,76.71,58087.48,4.6,-0.05011,4e-05,3.52074]
[1617933088720,76.71,58085.67,4.6,-0.05017,4e-05,3.52397]
[1617933093760,76.7,58083.34,4.6,-0.0502,4e-05,3.52478]
[1617933098792,76.7,58088.89,4.6,-0.04997,4e-05,3.5122]
[1617933103830,76.69,58073.51,4.6,-0.05057,4e-05,3.5447]
[1617933108864,76.68,58075.45,4.6,-0.05048,4e-05,3.53968]
[1617933113898,76.68,58077.77,4.6,-0.05037,4e-05,3.5339]
[1617933118933,76.67,58078.65,4.6,-0.05032,4e-05,3.53127]
[1617933123968,76.67,58078.23,4.6,-0.05033,4e-05,3.53148]
[1617933129594,76.66,58076.7,4.6,-0.05037,4e-05,3.53389]
[1617933135044,76.65,58081.29,4.6,-0.05018,4e-05,3.52327]
[1617933140080,76.65,58080.89,4.6,-0.05018,4e-05,3.52346]
[1617933145120,76.64,58088.51,4.6,-0.04987,4e-05,3.50647]
[1617933150151,76.64,58090.84,4.6,-0.04977,4e-05,3.50098]
[1617933156195,76.63,58091.58,4.6,-0.04969,4e-05,3.49533]
[1617933161232,76.63,58092.78,4.6,-0.04963,4e-05,3.49234]
[1617933166264,76.63,58092.89,4.6,-0.04962,4e-05,3.49162]
[1617933171299,76.62,58100.14,4.6,-0.04933,4e-05,3.47575]
[1617933176333,76.62,58102.68,4.6,-0.04922,4e-05,3.47006]
[1617933181369,76.62,58102.06,4.6,-0.04924,4e-05,3.47117]
[1617933186403,76.62,58119.21,4.6,-0.04858,4e-05,3.43448]
[1617933191447,76.62,58130.69,4.6,-0.04814,4e-05,3.41031]
[1617933196478,76.62,58130.96,4.6,-0.04813,4e-05,3.41004]
[1617933201514,76.62,58129.76,4.6,-0.04818,4e-05,3.41284]
[1617933206551,76.63,58127.71,4.6,-0.04827,4e-05,3.41741]
[1617933211584,76.63,58113.48,4.6,-0.04877,4e-05,3.44418]
[1617933216594,76.63,58111.54,4.6,-0.04885,4e-05,3.4483]
[1617933221653,76.63,58114.81,4.6,-0.04872,4e-05,3.4413]
[1617933226691,76.63,58118.87,4.6,-0.04856,4e-05,3.43272]
[1617933231724,76.63,58122.16,4.6,-0.04844,4e-05,3.42584]
[1617933236763,76.63,58120.84,4.6,-0.04849,4e-05,3.42878]
[1617933241798,76.63,58120.89,4.6,-0.04849,4e-05,3.42879]
[1617933246831,76.63,58129.19,4.6,-0.04817,4e-05,3.41141]
[1617933251864,76.63,58128.72,4.6,-0.0482,4e-05,3.41264]
[1617933256903,76.64,58137.19,4.6,-0.04788,4e-05,3.39506]
[1617933261936,76.64,58144.51,4.6,-0.04761,4e-05,3.38009]
[1617933266970,76.64,58139.27,4.6,-0.04781,4e-05,3.39158]
[1617933272003,76.65,58134.95,4.6,-0.04794,4e-05,3.3976]
[1617933277042,76.65,58132.58,4.6,-0.04804,4e-05,3.40293]
[1617933282079,76.65,58125.19,4.6,-0.04833,4e-05,3.41878]
[1617933287110,76.65,58108.22,4.6,-0.04898,4e-05,3.45492]
[1617933292145,76.65,58103.14,4.6,-0.04918,4e-05,3.4656]
[1617933297184,76.65,58096.47,4.6,-0.04943,4e-05,3.47961]
[1617933302220,76.65,58093.97,4.6,-0.04953,4e-05,3.48464]
[1617933307252,76.64,58089.67,4.6,-0.04969,4e-05,3.49348]
[1617933312289,76.64,58085.14,4.6,-0.04986,4e-05,3.50278]
[1617933317324,76.63,58084.89,4.6,-0.04986,4e-05,3.50282]
[1617933322361,76.63,58080.97,4.6,-0.05001,4e-05,3.51069]
[1617933327394,76.63,58087.5,4.6,-0.04974,4e-05,3.49613]
[1617933332430,76.62,58090.59,4.6,-0.04956,4e-05,3.48549]
[1617933337463,76.62,58092.19,4.6,-0.04949,4e-05,3.4817]
[1617933342499,76.62,58093.67,4.6,-0.04943,4e-05,3.4782]
[1617933347538,76.61,58092.51,4.6,-0.04947,4e-05,3.48039]
[1617933352568,76.61,58092.64,4.6,-0.04946,4e-05,3.4798]
[1617933357594,76.61,58091.26,4.6,-0.04951,4e-05,3.48245]
[1617933362637,76.61,58093.99,4.6,-0.0494,4e-05,3.47632]
[1617933367674,76.6,58093.78,4.6,-0.0494,4e-05,3.47649]
[1617933372710,76.6,58092.04,4.6,-0.04946,4e-05,3.47993]
[1617933377746,76.6,58093.49,4.6,-0.0494,4e-05,3.47653]
[1617933382783,76.6,58087.96,4.6,-0.04961,4e-05,3.48804]
[1617933387815,76.59,58087.14,4.6,-0.04964,4e-05,3.48943]
[1617933392851,76.59,58087.38,4.6,-0.04958,4e-05,3.48505]
[1617933397887,76.59,58086.28,4.6,-0.04961,4e-05,3.48707]
[1617933402924,76.58,58073.43,4.6,-0.05011,4e-05,3.51421]
[1617933407955,76.58,58072.78,4.6,-0.05013,4e-05,3.51505]
[1617933412995,76.57,58073.09,4.6,-0.0501,4e-05,3.51377]
[1617933418030,76.57,58073.25,4.6,-0.05009,4e-05,3.5129]
[1617933423065,76.56,58069.02,4.6,-0.05025,4e-05,3.52143]
[1617933428098,76.56,58066.36,4.6,-0.05034,4e-05,3.52653]
[1617933433130,76.55,58064.95,4.6,-0.05038,4e-05,3.52891]
[1617933438166,76.55,58062.22,4.6,-0.05048,4e-05,3.5341]
[1617933443200,76.54,58060.53,4.6,-0.05053,4e-05,3.53703]
[1617933448237,76.53,58059.99,4.6,-0.05054,4e-05,3.53743]
[1617933453274,76.53,58059.63,4.6,-0.0505,4e-05,3.53392]
[1617933458306,76.52,58057.23,4.6,-0.05058,4e-05,3.53837]
[1617933463343,76.52,58056.96,4.6,-0.05058,4e-05,3.53821]
[1617933468377,76.51,58053.53,4.6,-0.0507,4e-05,3.54483]
[1617933473414,76.5,58053.19,4.6,-0.0507,4e-05,3.54476]
[1617933478449,76.5,58047.22,4.6,-0.05092,4e-05,3.55692]
[1617933483487,76.49,58044.02,4.6,-0.05104,4e-05,3.56295]
[1617933488521,76.48,58020.55,4.6,-0.05197,4e-05,3.61318]
[1617933493554,76.47,58035.66,4.6,-0.05133,4e-05,3.57883]
[1617933498593,76.46,58036.89,4.6,-0.05126,4e-05,3.57508]
[1617933503627,76.45,58038.23,4.6,-0.05119,4e-05,3.57092]
[1617933508662,76.44,58048.7,4.6,-0.05075,4e-05,3.54721]
[1617933513695,76.44,58070.76,4.6,-0.04981,4e-05,3.49517]
[1617933518729,76.43,58085.96,4.6,-0.04921,4e-05,3.46226]
[1617933523764,76.43,58083.79,4.6,-0.04929,4e-05,3.46681]
[1617933528804,76.43,58088.43,4.6,-0.0491,4e-05,3.45672]
[1617933533837,76.43,58086.38,4.6,-0.04918,4e-05,3.461]
[1617933538873,76.43,58079.88,4.6,-0.04944,4e-05,3.47478]
[1617933543909,76.43,58066.51,4.6,-0.04996,4e-05,3.50323]
[1617933548942,76.42,58056.21,4.6,-0.05036,4e-05,3.52499]
[1617933553979,76.42,58046.83,4.6,-0.05072,4e-05,3.54463]
[1617933559010,76.41,58031.33,4.6,-0.05133,4e-05,3.57751]
[1617933564048,76.4,58023.46,4.6,-0.05163,4e-05,3.59361]
[1617933569084,76.39,58022.21,4.6,-0.05166,4e-05,3.59518]
[1617933574117,76.38,58019.05,4.6,-0.05172,4e-05,3.59735]
[1617933579152,76.37,58037.34,4.6,-0.05096,4e-05,3.55632]
[1617933584189,76.36,58038.28,4.6,-0.0509,4e-05,3.55328]
[1617933589227,76.36,58048.21,4.6,-0.05049,4e-05,3.53089]
[1617933594262,76.35,58049.88,4.6,-0.05041,4e-05,3.52659]
[1617933599293,76.35,58049.26,4.6,-0.05042,4e-05,3.52731]
[1617933604329,76.34,58033.43,4.6,-0.05105,4e-05,3.56111]
[1617933609366,76.33,58025.09,4.6,-0.05137,4e-05,3.57835]
[1617933614401,76.32,58017.77,4.6,-0.05165,4e-05,3.59332]
[1617933619435,76.31,58017.5,4.6,-0.05164,4e-05,3.59275]
[1617933624471,76.31,58032.12,4.6,-0.05103,4e-05,3.55971]
[1617933629508,76.3,58016.67,4.6,-0.05164,4e-05,3.59253]
[1617933634541,76.29,58018.2,4.6,-0.05151,4e-05,3.58447]
[1617933639576,76.28,58027.36,4.6,-0.05112,4e-05,3.56343]
[1617933644612,76.27,58028.09,4.6,-0.05107,4e-05,3.56091]
[1617933649655,76.27,58027.78,4.6,-0.05107,4e-05,3.5607]
[1617933654693,76.26,58027.95,4.6,-0.05104,4e-05,3.55945]
[1617933659728,76.25,58026.02,4.6,-0.05111,4e-05,3.56278]
[1617933664760,76.24,58021.19,4.6,-0.05128,4e-05,3.57239]
[1617933669835,76.23,58022.92,4.6,-0.0512,4e-05,3.56763]
[1617933675594,76.23,58025.82,4.6,-0.05106,4e-05,3.56019]
[1617933680915,76.22,58060.19,4.6,-0.04966,4e-05,3.48444]
[1617933685948,76.22,58081.76,4.6,-0.04881,4e-05,3.43799]
[1617933690986,76.22,58079.46,4.6,-0.04891,4e-05,3.44306]
[1617933696017,76.22,58078.37,4.6,-0.0489,4e-05,3.44198]
[1617933701052,76.22,58078.11,4.6,-0.04892,4e-05,3.44263]
[1617933706090,76.22,58066.05,4.6,-0.04939,4e-05,3.46849]
[1617933711126,76.22,58063.16,4.6,-0.0495,4e-05,3.47456]
[1617933716157,76.22,58057.93,4.6,-0.0497,4e-05,3.4856]
[1617933721192,76.21,58059.59,4.6,-0.04963,4e-05,3.48172]
[1617933726230,76.21,58057.52,4.6,-0.04971,4e-05,3.48595]
[1617933731262,76.21,58055.44,4.6,-0.04979,4e-05,3.49016]
[1617933736300,76.21,58054.43,4.6,-0.04982,4e-05,3.492]
[1617933741335,76.2,58054.21,4.6,-0.04982,4e-05,3.49215]
[1617933746371,76.2,58052.61,4.6,-0.04988,4e-05,3.49528]
[1617933751405,76.2,58049.64,4.6,-0.04995,4e-05,3.49778]
[1617933756440,76.19,58050.97,4.6,-0.04989,4e-05,3.49453]
[1617933761472,76.19,58050.94,4.6,-0.04988,4e-05,3.49425]
[1617933766511,76.19,58059.16,4.6,-0.04955,4e-05,3.47619]
[1617933771544,76.19,58068.72,4.6,-0.04917,4e-05,3.45547]
[1617933776580,76.19,58064.42,4.6,-0.04934,4e-05,3.46465]
[1617933781616,76.19,58062.3,4.6,-0.04942,4e-05,3.4691]
[1617933786651,76.18,58059.03,4.6,-0.04955,4e-05,3.47598]
[1617933791685,76.18,58061.83,4.6,-0.04943,4e-05,3.46978]
[1617933797728,76.18,58061.96,4.6,-0.04943,4e-05,3.4693]
[1617933802762,76.18,58059.27,4.6,-0.04953,4e-05,3.47496]
[1617933808816,76.18,58053.91,4.6,-0.04974,4e-05,3.48624]
[1617933814858,76.18,58055.71,4.6,-0.04961,4e-05,3.47852]
[1617933819888,76.17,58057.17,4.6,-0.04955,4e-05,3.47516]
[1617933824927,76.17,58059.98,4.6,-0.04944,4e-05,3.4689]
[1617933829962,76.17,58057.95,4.6,-0.04952,4e-05,3.47314]
[1617933836003,76.17,58059.38,4.6,-0.04945,4e-05,3.46983]
[1617933841037,76.17,58061.18,4.6,-0.04938,4e-05,3.46579]
[1617933846073,76.17,58062.51,4.6,-0.04933,4e-05,3.46281]
[1617933851105,76.17,58063.42,4.6,-0.04929,4e-05,3.46078]
[1617933856145,76.17,58068.2,4.6,-0.0491,4e-05,3.45048]
[1617933861177,76.17,58079.79,4.6,-0.04865,4e-05,3.42573]
[1617933866216,76.17,58096.49,4.6,-0.04801,4e-05,3.39052]
[1617933871249,76.17,58108.85,4.6,-0.0475,4e-05,3.36145]
[1617933876286,76.18,58112.34,4.6,-0.04738,4e-05,3.35481]
[1617933881321,76.19,58115.89,4.6,-0.04726,4e-05,3.34819]
[1617933886353,76.19,58115.35,4.6,-0.04729,4e-05,3.35015]
[1617933891390,76.2,58114.85,4.6,-0.04732,4e-05,3.35204]
[1617933896421,76.21,58117.13,4.6,-0.04725,4e-05,3.34802]
[1617933901462,76.22,58127.22,4.6,-0.04688,4e-05,3.32771]
[1617933906491,76.22,58119.23,4.6,-0.0472,4e-05,3.34543]
[1617933911528,76.23,58124.91,4.6,-0.047,4e-05,3.33435]
[1617933916564,76.24,58133.52,4.6,-0.04669,4e-05,3.31725]
[1617933921595,76.25,58141.91,4.6,-0.0464,4e-05,3.30087]
[1617933926634,76.26,58137.94,4.6,-0.04657,4e-05,3.31031]
[1617933931668,76.27,58139.1,4.6,-0.0465,4e-05,3.30558]
[1617933936705,76.28,58139.63,4.6,-0.0465,4e-05,3.30563]
[1617933941741,76.29,58138.36,4.6,-0.04657,4e-05,3.30943]
[1617933946774,76.3,58139.42,4.6,-0.04655,4e-05,3.30834]
[1617933951807,76.31,58141.04,4.6,-0.04651,4e-05,3.30607]
[1617933956842,76.32,58146.32,4.6,-0.04633,4e-05,3.29626]
[1617933961880,76.33,58150.16,4.6,-0.04621,4e-05,3.28951]
[1617933966918,76.34,58151.79,4.6,-0.04617,4e-05,3.28741]
[1617933972057,76.35,58152.84,4.6,-0.04615,4e-05,3.28651]
[1617933977088,76.36,58153.69,4.6,-0.04614,4e-05,3.28604]
[1617933982126,76.37,58155.12,4.6,-0.04611,4e-05,3.28438]
[1617933987163,76.38,58155.39,4.6,-0.04613,4e-05,3.28511]
[1617933992196,76.39,58154.26,4.6,-0.04615,4e-05,3.28556]
[1617933997230,76.4,58140.5,4.6,-0.04669,4e-05,3.31541]
[1617934002265,76.41,58137.44,4.6,-0.04682,4e-05,3.32278]
[1617934007303,76.42,58132.57,4.6,-0.04702,4e-05,3.33394]
[1617934012336,76.43,58135.02,4.6,-0.04694,4e-05,3.32972]
[1617934017372,76.44,58125.23,4.6,-0.04733,4e-05,3.35114]
[1617934022405,76.44,58128.28,4.6,-0.04723,4e-05,3.3455]
[1617934027441,76.45,58135.84,4.6,-0.04696,4e-05,3.3305]
[1617934032478,76.46,58137.73,4.6,-0.0469,4e-05,3.32748]
[1617934037514,76.46,58140.8,4.6,-0.0468,4e-05,3.32199]
[1617934042547,76.47,58140.18,4.6,-0.04684,4e-05,3.32427]
[1617934047584,76.48,58141.04,4.6,-0.04683,4e-05,3.32344]
[1617934052618,76.49,58144.71,4.6,-0.04666,4e-05,3.3133]
[1617934057654,76.5,58146.61,4.6,-0.04661,4e-05,3.31039]
[1617934063695,76.51,58146.28,4.6,-0.04664,4e-05,3.31233]
[1617934069737,76.52,58143.09,4.6,-0.04679,4e-05,3.3202]
[1617934074771,76.53,58144.92,4.6,-0.04673,4e-05,3.31735]
[1617934079806,76.54,58147.81,4.6,-0.04664,4e-05,3.31236]
[1617934084843,76.54,58149.81,4.6,-0.04659,4e-05,3.30925]
[1617934089974,76.55,58152.44,4.6,-0.04651,4e-05,3.30484]
[1617934095594,76.56,58152.34,4.6,-0.04653,4e-05,3.30636]
[1617934100953,76.57,58156.13,4.6,-0.04641,4e-05,3.29957]
[1617934105987,76.58,58153.98,4.6,-0.04651,4e-05,3.30515]
[1617934111024,76.59,58153.18,4.6,-0.04651,4e-05,3.30444]
[1617934116059,76.6,58146.13,4.6,-0.0468,4e-05,3.32013]
[1617934121092,76.61,58144.7,4.6,-0.04687,4e-05,3.32403]
[1617934127134,76.62,58140.75,4.6,-0.04704,4e-05,3.33335]
[1617934132174,76.62,58137.94,4.6,-0.04716,4e-05,3.34003]
[1617934137209,76.63,58127.54,4.6,-0.04756,4e-05,3.36255]
[1617934142239,76.64,58124.74,4.6,-0.04768,4e-05,3.36903]
[1617934147278,76.64,58124.86,4.6,-0.04769,4e-05,3.36932]
[1617934152312,76.64,58124.6,4.6,-0.04771,4e-05,3.37042]
[1617934157346,76.65,58121.11,4.6,-0.04785,4e-05,3.37828]
[1617934162384,76.65,58122.71,4.6,-0.0478,4e-05,3.37551]
[1617934167415,76.66,58118.11,4.6,-0.04798,4e-05,3.38566]
[1617934172453,76.66,58115.99,4.6,-0.04802,4e-05,3.38702]
[1617934177489,76.66,58115.44,4.6,-0.04805,4e-05,3.38857]
[1617934182524,76.67,58115.86,4.6,-0.04804,4e-05,3.38807]
[1617934187567,76.67,58114.29,4.6,-0.04811,4e-05,3.39176]
[1617934192592,76.67,58111.23,4.6,-0.04823,4e-05,3.39856]
[1617934197594,76.68,58112.76,4.6,-0.04818,4e-05,3.39564]
[1617934202664,76.68,58105.79,4.6,-0.04845,4e-05,3.41064]
[1617934207697,76.68,58118.31,4.6,-0.04798,4e-05,3.3845]
[1617934212734,76.68,58120.19,4.6,-0.04791,4e-05,3.38096]
[1617934217769,76.69,58120.67,4.6,-0.0479,4e-05,3.38041]
[1617934222801,76.69,58120.7,4.6,-0.04791,4e-05,3.38076]
[1617934227837,76.7,58121.3,4.6,-0.04789,4e-05,3.37997]
[1617934232872,76.7,58123.19,4.6,-0.04778,4e-05,3.37295]
[1617934237909,76.7,58122.83,4.6,-0.04781,4e-05,3.3742]
[1617934242942,76.71,58117.34,4.6,-0.04803,4e-05,3.38619]
[1617934247979,76.71,58116.21,4.6,-0.04808,4e-05,3.38898]
[1617934253012,76.71,58120.99,4.6,-0.0479,4e-05,3.37926]
[1617934259053,76.72,58122.0,4.6,-0.04787,4e-05,3.37769]
[1617934264090,76.72,58119.79,4.6,-0.04796,4e-05,3.38278]
[1617934269127,76.72,58105.48,4.6,-0.04852,4e-05,3.41334]
[1617934274162,76.73,58102.22,4.6,-0.04865,4e-05,3.42039]
[1617934279197,76.73,58101.11,4.6,-0.04869,4e-05,3.42283]
[1617934284232,76.73,58100.96,4.6,-0.0487,4e-05,3.42324]
[1617934290594,76.73,58102.84,4.6,-0.04863,4e-05,3.41937]
[1617934296314,76.73,58092.95,4.6,-0.04897,4e-05,3.43695]
[1617934301357,76.73,58092.82,4.6,-0.04897,4e-05,3.43719]
[1617934306393,76.73,58092.23,4.6,-0.049,4e-05,3.4384]
[1617934311426,76.73,58093.75,4.6,-0.04894,4e-05,3.43511]
[1617934316460,76.73,58095.77,4.6,-0.04886,4e-05,3.43081]
[1617934321496,76.73,58095.4,4.6,-0.04887,4e-05,3.43163]
[1617934326529,76.73,58093.78,4.6,-0.04893,4e-05,3.43501]
[1617934331565,76.73,58099.33,4.6,-0.04872,4e-05,3.42324]
[1617934336599,76.73,58100.35,4.6,-0.04868,4e-05,3.42117]
[1617934341635,76.73,58101.36,4.6,-0.04864,4e-05,3.41913]
[1617934347594,76.73,58101.71,4.6,-0.04863,4e-05,3.41853]
[1617934352715,76.73,58101.62,4.6,-0.04859,4e-05,3.41533]
[1617934357747,76.73,58099.35,4.6,-0.04868,4e-05,3.42025]
[1617934362780,76.73,58103.46,4.6,-0.04853,4e-05,3.4117]
[1617934367820,76.74,58103.07,4.6,-0.04854,4e-05,3.4127]
[1617934372853,76.74,58099.75,4.6,-0.04868,4e-05,3.41988]
[1617934377892,76.74,58097.23,4.6,-0.04878,4e-05,3.42534]
[1617934382924,76.74,58097.76,4.6,-0.04876,4e-05,3.42429]
[1617934387957,76.74,58097.74,4.6,-0.04876,4e-05,3.42439]
[1617934392991,76.74,58093.58,4.6,-0.04892,4e-05,3.43327]
[1617934398025,76.74,58086.37,4.6,-0.0492,4e-05,3.44853]
[1617934403060,76.74,58084.4,4.6,-0.04928,4e-05,3.45257]
[1617934408098,76.74,58082.62,4.6,-0.04934,4e-05,3.45618]
[1617934413133,76.73,58081.45,4.6,-0.04934,4e-05,3.45498]
[1617934418166,76.73,58077.51,4.6,-0.04949,4e-05,3.4632]
[1617934423206,76.73,58071.8,4.6,-0.04971,4e-05,3.47511]
[1617934428239,76.73,58075.73,4.6,-0.04955,4e-05,3.46638]
[1617934433273,76.72,58074.83,4.6,-0.04958,4e-05,3.46801]
[1617934438309,76.72,58074.02,4.6,-0.04961,4e-05,3.46947]
[1617934443345,76.72,58072.99,4.6,-0.04964,4e-05,3.47138]
[1617934448381,76.72,58074.27,4.6,-0.04959,4e-05,3.46834]
[1617934453410,76.71,58075.33,4.6,-0.04954,4e-05,3.4658]
[1617934458447,76.71,58078.59,4.6,-0.04941,4e-05,3.45859]
[1617934463484,76.71,58078.28,4.6,-0.04941,4e-05,3.45904]
[1617934468525,76.71,58078.39,4.6,-0.04941,4e-05,3.45856]
[1617934473559,76.71,58084.64,4.6,-0.04911,4e-05,3.44154]
[1617934478591,76.71,58083.96,4.6,-0.04914,4e-05,3.44291]
[1617934483630,76.71,58086.85,4.6,-0.04902,4e-05,3.43671]
[1617934488663,76.71,58096.85,4.6,-0.04863,4e-05,3.41546]
[1617934493696,76.71,58094.77,4.6,-0.04872,4e-05,3.42002]
[1617934498735,76.71,58094.91,4.6,-0.04871,4e-05,3.41979]
[1617934503770,76.71,58093.34,4.6,-0.04878,4e-05,3.42321]
[1617934508804,76.71,58088.09,4.6,-0.04898,4e-05,3.43444]
[1617934513841,76.71,58083.73,4.6,-0.04915,4e-05,3.44367]
[1617934518877,76.71,58096.79,4.6,-0.04864,4e-05,3.41593]
[1617934523915,76.71,58099.33,4.6,-0.04855,4e-05,3.41069]
[1617934528948,76.71,58099.87,4.6,-0.04853,4e-05,3.40973]
[1617934533982,76.71,58098.88,4.6,-0.04853,4e-05,3.40852]
[1617934539020,76.72,58098.61,4.6,-0.04854,4e-05,3.4093]
[1617934544053,76.72,58098.79,4.6,-0.04854,4e-05,3.40911]
[1617934549089,76.72,58102.05,4.6,-0.04841,4e-05,3.40238]
[1617934554122,76.72,58111.08,4.6,-0.04807,4e-05,3.38365]
[1617934559158,76.73,58114.81,4.6,-0.04793,4e-05,3.37619]
[1617934564194,76.73,58122.19,4.6,-0.04766,4e-05,3.3612]
[1617934569226,76.74,58124.23,4.6,-0.04759,4e-05,3.35753]
[1617934574291,76.74,58112.53,4.6,-0.04805,4e-05,3.38267]
[1617934579323,76.74,58117.74,4.6,-0.04786,4e-05,3.37214]
[1617934584354,76.75,58118.55,4.6,-0.04784,4e-05,3.37093]
[1617934589390,76.75,58118.97,4.6,-0.04783,4e-05,3.37053]
[1617934594427,76.76,58118.79,4.6,-0.0478,4e-05,3.36794]
[1617934599461,76.76,58120.57,4.6,-0.04774,4e-05,3.36471]
[1617934604498,76.76,58119.88,4.6,-0.04778,4e-05,3.3667]
[1617934609532,76.77,58119.96,4.6,-0.04778,4e-05,3.36704]
[1617934614565,76.77,58120.78,4.6,-0.04776,4e-05,3.36583]
[1617934620594,76.78,58121.06,4.6,-0.04776,4e-05,3.36587]
[1617934625640,76.78,58128.57,4.6,-0.04749,4e-05,3.35068]
[1617934630678,76.79,58128.64,4.6,-0.04749,4e-05,3.35117]
[1617934635778,76.79,58128.71,4.6,-0.0475,4e-05,3.35164]
[1617934640824,76.8,58131.18,4.6,-0.04742,4e-05,3.34711]
[1617934645860,76.81,58132.4,4.6,-0.04738,4e-05,3.34523]
[1617934650897,76.81,58131.22,4.6,-0.04744,4e-05,3.34836]
[1617934655932,76.82,58125.62,4.6,-0.04762,4e-05,3.35723]
[1617934660962,76.82,58125.26,4.6,-0.04764,4e-05,3.35856]
[1617934666000,76.83,58124.45,4.6,-0.04769,4e-05,3.36081]
[1617934671594,76.83,58125.46,4.6,-0.04766,4e-05,3.35935]
[1617934677075,76.84,58123.1,4.6,-0.04776,4e-05,3.36497]
[1617934682109,76.84,58125.62,4.6,-0.04767,4e-05,3.36021]
[1617934687147,76.85,58124.86,4.6,-0.04771,4e-05,3.36234]
[1617934692594,76.85,58124.91,4.6,-0.04772,4e-05,3.36278]
[1617934698227,76.86,58123.98,4.6,-0.04777,4e-05,3.36536]
[1617934703259,76.86,58125.34,4.6,-0.04772,4e-05,3.36299]
[1617934708292,76.86,58125.77,4.6,-0.04772,4e-05,3.36262]
[1617934713328,76.87,58126.03,4.6,-0.04767,4e-05,3.35911]
[1617934718364,76.87,58126.41,4.6,-0.04767,4e-05,3.35887]
[1617934723398,76.88,58125.95,4.6,-0.04769,4e-05,3.36036]
[1617934728431,76.88,58125.43,4.6,-0.04772,4e-05,3.36198]
[1617934733469,76.89,58125.41,4.6,-0.04773,4e-05,3.36255]
[1617934738504,76.89,58125.57,4.6,-0.04773,4e-05,3.36273]
[1617934743538,76.9,58125.89,4.6,-0.04773,4e-05,3.36257]
[1617934748576,76.9,58127.28,4.6,-0.04769,4e-05,3.36018]
[1617934753607,76.9,58126.7,4.6,-0.04772,4e-05,3.36192]
[1617934758645,76.91,58127.5,4.6,-0.0477,4e-05,3.36077]
[1617934764594,76.91,58127.37,4.6,-0.04771,4e-05,3.36167]
[1617934769724,76.92,58126.69,4.6,-0.04775,4e-05,3.3636]
[1617934773957,76.92,58130.98,4.6,-0.04755,4e-05,3.35153]
[1617934774048,76.92,58130.98,4.6,-0.04755,4e-05,3.35153]
[1617934774055,76.92,58130.98,4.6,-0.04755,4e-05,3.35153]
[1617934774106,76.92,58130.98,4.6,-0.04755,4e-05,3.35153]
[1617934779792,76.93,58153.58,4.6,-0.04671,4e-05,3.30542]
[1617934781626,76.93,58154.39,4.6,-0.04668,4e-05,3.30394]
[1617934781688,76.93,58154.39,4.6,-0.04668,4e-05,3.30394]
[1617934783728,76.9,58161.57,4.6,-0.04636,4e-05,3.28579]
[1617934788860,76.73,58168.4,4.6,-0.04574,4e-05,3.25112]
[1617934793897,76.58,58170.05,4.6,-0.04539,4e-05,3.23084]
[1617934798933,76.44,58170.84,4.6,-0.04507,4e-05,3.21251]
[1617934802118,76.36,58170.08,4.6,-0.04492,4e-05,3.20413]
[1617934804728,76.36,58168.68,4.6,-0.04498,4e-05,3.20776]
[1617934804851,76.36,58168.68,4.6,-0.04498,4e-05,3.20776]
[1617934807065,76.37,58169.4,4.6,-0.04498,4e-05,3.2074]
[1617934807097,76.37,58169.4,4.6,-0.04498,4e-05,3.2074]
[1617934813135,76.39,58172.23,4.6,-0.04491,4e-05,3.2039]
[1617934816025,76.4,58173.19,4.6,-0.0449,4e-05,3.20308]
[1617934816070,76.4,58173.19,4.6,-0.0449,4e-05,3.20308]
[1617934816415,76.4,58173.19,4.6,-0.0449,4e-05,3.20308]
[1617934817246,76.4,58173.19,4.6,-0.0449,4e-05,3.20308]
[1617934823210,76.36,58162.82,4.6,-0.0452,4e-05,3.2196]
[1617934828243,76.38,58166.77,4.6,-0.04508,4e-05,3.21332]
[1617934833278,76.4,58167.72,4.6,-0.04504,4e-05,3.21017]
[1617934838315,76.41,58166.4,4.6,-0.04512,4e-05,3.21471]
[1617934843351,76.43,58165.62,4.6,-0.04518,4e-05,3.21811]
[1617934848380,76.44,58167.49,4.6,-0.04515,4e-05,3.21606]
[1617934853420,76.46,58169.17,4.6,-0.04512,4e-05,3.21444]
[1617934858452,76.47,58166.79,4.6,-0.04523,4e-05,3.22109]
[1617934863405,76.49,58167.08,4.6,-0.04525,4e-05,3.22191]
[1617934863523,76.49,58167.63,4.6,-0.04523,4e-05,3.22113]
[1617934865485,76.46,58171.68,4.6,-0.04503,4e-05,3.2095]
[1617934865493,76.46,58171.68,4.6,-0.04503,4e-05,3.2095]
[1617934870539,76.45,58175.0,4.6,-0.04488,4e-05,3.20132]
[1617934875574,76.47,58174.74,4.6,-0.04493,4e-05,3.20378]
[1617934880609,76.48,58183.68,4.6,-0.04463,4e-05,3.18747]
[1617934881377,76.48,58183.68,4.6,-0.04463,4e-05,3.18747]
[1617934881397,76.48,58183.68,4.6,-0.04463,4e-05,3.18747]
[1617934881839,76.49,58184.27,4.6,-0.04462,4e-05,3.18669]
[1617934887656,76.32,58188.92,4.6,-0.04411,4e-05,3.15776]
[1617934892694,76.18,58191.51,4.6,-0.0437,4e-05,3.13314]
[1617934898734,76.02,58193.67,4.6,-0.0433,4e-05,3.10992]
[1617934903771,75.89,58194.78,4.6,-0.04299,4e-05,3.09214]
[1617934904755,75.89,58194.78,4.6,-0.04299,4e-05,3.09214]
[1617934905223,75.86,58195.05,4.6,-0.04293,4e-05,3.08851]
[1617934905256,75.86,58195.05,4.6,-0.04293,4e-05,3.08851]
[1617934914847,75.91,58187.23,4.6,-0.0433,4e-05,3.10996]
[1617934919880,75.93,58184.72,4.6,-0.04344,4e-05,3.11778]
[1617934920624,75.94,58184.15,4.6,-0.04347,4e-05,3.11949]
[1617934920659,75.94,58184.15,4.6,-0.04347,4e-05,3.11949]
[1617934921586,75.94,58184.15,4.6,-0.04347,4e-05,3.11949]
[1617934926930,75.78,58184.48,4.6,-0.04314,4e-05,3.10007]
[1617934929480,75.73,58186.46,4.6,-0.04296,4e-05,3.08988]
[1617934934986,75.73,58186.0,4.6,-0.04297,4e-05,3.09073]
[1617934940022,75.75,58186.03,4.6,-0.04302,4e-05,3.09364]
[1617934945057,75.78,58186.66,4.6,-0.04305,4e-05,3.0953]
[1617934950093,75.8,58188.66,4.6,-0.04303,4e-05,3.09417]
[1617934955128,75.82,58172.66,4.6,-0.04361,4e-05,3.12593]
[1617934961169,75.85,58167.08,4.6,-0.04386,4e-05,3.1404]
[1617934966206,75.87,58165.55,4.6,-0.04396,4e-05,3.14603]
[1617934971241,75.89,58163.4,4.6,-0.04408,4e-05,3.15288]
[1617934976276,75.91,58160.43,4.6,-0.04423,4e-05,3.1614]
[1617934980779,75.93,58164.02,4.6,-0.04414,4e-05,3.15644]
[1617934986232,75.83,58166.48,4.6,-0.04383,4e-05,3.13864]
[1617934991380,75.82,58171.57,4.6,-0.04364,4e-05,3.12774]
[1617934996413,75.84,58173.16,4.6,-0.04363,4e-05,3.12716]
[1617935001594,75.87,58174.13,4.6,-0.04365,4e-05,3.12836]
[1617935007493,75.9,58163.01,4.6,-0.0441,4e-05,3.15409]
[1617935012528,75.92,58161.95,4.6,-0.04414,4e-05,3.15529]
[1617935017565,75.94,58147.89,4.6,-0.04469,4e-05,3.18635]
[1617935021722,75.95,58140.15,4.6,-0.04501,4e-05,3.20393]
[1617935021758,75.95,58140.15,4.6,-0.04501,4e-05,3.20393]
[1617935022098,75.95,58140.15,4.6,-0.04501,4e-05,3.20393]
[1617935025072,75.87,58155.18,4.6,-0.04429,4e-05,3.16323]
[1617935030656,75.89,58148.98,4.6,-0.04456,4e-05,3.17868]
[1617935035685,75.91,58149.62,4.6,-0.04457,4e-05,3.17958]
[1617935040722,75.93,58144.94,4.6,-0.04478,4e-05,3.19135]
[1617935041139,75.93,58144.94,4.6,-0.04478,4e-05,3.19135]
[1617935041165,75.93,58144.94,4.6,-0.04478,4e-05,3.19135]
[1617935043124,75.87,58156.85,4.6,-0.04423,4e-05,3.16038]
[1617935045524,75.82,58160.49,4.6,-0.04399,4e-05,3.14652]
[1617935050795,75.81,58155.27,4.6,-0.04417,4e-05,3.15653]
[1617935055828,75.83,58155.44,4.6,-0.0442,4e-05,3.15858]
[1617935060863,75.85,58145.74,4.6,-0.0446,4e-05,3.18078]
[1617935065895,75.87,58140.06,4.6,-0.04485,4e-05,3.19464]
[1617935071940,75.89,58136.74,4.6,-0.04497,4e-05,3.20053]
[1617935076972,75.91,58137.9,4.6,-0.04496,4e-05,3.20019]
[1617935082007,75.93,58138.87,4.6,-0.04496,4e-05,3.20024]
[1617935086617,75.94,58136.63,4.6,-0.04507,4e-05,3.20645]
[1617935086647,75.94,58136.63,4.6,-0.04507,4e-05,3.20645]
[1617935087519,75.94,58137.51,4.6,-0.04505,4e-05,3.20504]
[1617935087529,75.94,58137.51,4.6,-0.04505,4e-05,3.20504]
[1617935093086,75.93,58143.1,4.6,-0.04482,4e-05,3.19233]
[1617935098122,75.95,58136.53,4.6,-0.0451,4e-05,3.20784]
[1617935103157,75.97,58133.34,4.6,-0.04525,4e-05,3.21637]
[1617935108193,75.98,58138.61,4.6,-0.04509,4e-05,3.20742]
[1617935113229,76.0,58136.18,4.6,-0.04521,4e-05,3.21438]
[1617935116158,76.01,58137.19,4.6,-0.04519,4e-05,3.21343]
[1617935116193,76.01,58137.19,4.6,-0.04519,4e-05,3.21343]
[1617935117907,75.98,58139.06,4.6,-0.04507,4e-05,3.20625]
[1617935123303,75.81,58140.69,4.6,-0.04466,4e-05,3.1831]
[1617935128338,75.67,58140.41,4.6,-0.04439,4e-05,3.16735]
[1617935133373,75.54,58139.73,4.6,-0.04409,4e-05,3.1492]
[1617935136104,75.48,58139.79,4.6,-0.04397,4e-05,3.14267]
[1617935136643,75.46,58141.61,4.6,-0.04386,4e-05,3.13629]
[1617935136760,75.46,58141.61,4.6,-0.04386,4e-05,3.13629]
[1617935138947,75.43,58146.08,4.6,-0.04364,4e-05,3.12396]
[1617935145454,75.25,58153.97,4.6,-0.04298,4e-05,3.08603]
[1617935145508,75.25,58153.97,4.6,-0.04298,4e-05,3.08603]
[1617935148428,75.26,58152.43,4.6,-0.04306,4e-05,3.09039]
[1617935148472,75.26,58152.43,4.6,-0.04306,4e-05,3.09039]
[1617935150623,75.21,58158.39,4.6,-0.04275,4e-05,3.07276]
[1617935150631,75.21,58158.39,4.6,-0.04275,4e-05,3.07276]
[1617935151327,75.21,58158.39,4.6,-0.04275,4e-05,3.07276]
[1617935152885,75.16,58157.3,4.6,-0.04268,4e-05,3.06886]
[1617935158546,75.16,58158.21,4.6,-0.04265,4e-05,3.06726]
[1617935160803,75.17,58157.38,4.6,-0.04271,4e-05,3.07024]
[1617935163290,75.15,58161.16,4.6,-0.04253,4e-05,3.0602]
[1617935168619,75.16,58156.65,4.6,-0.0427,4e-05,3.06961]
[1617935173651,75.19,58154.72,4.6,-0.04283,4e-05,3.07742]
[1617935178687,75.22,58152.17,4.6,-0.04298,4e-05,3.08577]
[1617935183721,75.24,58152.61,4.6,-0.04302,4e-05,3.08799]
[1617935188756,75.27,58152.18,4.6,-0.04308,4e-05,3.09196]
[1617935193793,75.29,58144.2,4.6,-0.04338,4e-05,3.1079]
[1617935198823,75.32,58142.07,4.6,-0.04351,4e-05,3.11516]
[1617935203862,75.34,58138.53,4.6,-0.04369,4e-05,3.1252]
[1617935208898,75.37,58134.83,4.6,-0.04387,4e-05,3.13552]
[1617935213934,75.39,58135.74,4.6,-0.04388,4e-05,3.13634]
[1617935218969,75.41,58134.82,4.6,-0.04396,4e-05,3.14088]
[1617935221146,75.42,58136.53,4.6,-0.04392,4e-05,3.13841]
[1617935221177,75.42,58136.53,4.6,-0.04392,4e-05,3.13841]
[1617935223076,75.37,58139.55,4.6,-0.0437,4e-05,3.12587]
[1617935223081,75.37,58139.55,4.6,-0.0437,4e-05,3.12587]
[1617935223584,75.37,58139.55,4.6,-0.0437,4e-05,3.12587]
[1617935229040,75.21,58153.64,4.6,-0.04287,4e-05,3.07844]
[1617935230434,75.18,58153.76,4.6,-0.04281,4e-05,3.07513]
[1617935237102,75.22,58157.32,4.6,-0.04276,4e-05,3.07243]
[1617935243142,75.25,58154.65,4.6,-0.04292,4e-05,3.08167]
[1617935248176,75.28,58155.62,4.6,-0.04294,4e-05,3.08283]
[1617935253212,75.3,58153.1,4.6,-0.04304,4e-05,3.08768]
[1617935258248,75.33,58152.18,4.6,-0.04313,4e-05,3.09262]
[1617935263286,75.36,58149.65,4.6,-0.04327,4e-05,3.10075]
[1617935268316,75.38,58150.27,4.6,-0.0433,4e-05,3.10245]
[1617935273356,75.41,58148.45,4.6,-0.04341,4e-05,3.10905]
[1617935278386,75.43,58149.81,4.6,-0.04341,4e-05,3.10918]
[1617935283424,75.45,58148.69,4.6,-0.0435,4e-05,3.1143]
[1617935288469,75.48,58149.94,4.6,-0.04351,4e-05,3.1146]
[1617935295594,75.51,58148.14,4.6,-0.04364,4e-05,3.12216]
[1617935301594,75.54,58143.84,4.6,-0.04385,4e-05,3.1342]
[1617935306595,75.56,58135.12,4.6,-0.04422,4e-05,3.15465]
[1617935311628,75.58,58128.96,4.6,-0.04444,4e-05,3.16631]
[1617935314687,75.59,58128.79,4.6,-0.04447,4e-05,3.16806]
[1617935314740,75.59,58128.79,4.6,-0.04447,4e-05,3.16806]
[1617935316534,75.57,58134.82,4.6,-0.04419,4e-05,3.15244]
[1617935318039,75.51,58138.7,4.6,-0.04394,4e-05,3.13805]
[1617935324717,75.51,58136.54,4.6,-0.04402,4e-05,3.14242]
[1617935329751,75.53,58137.13,4.6,-0.04404,4e-05,3.14377]
[1617935334788,75.55,58136.2,4.6,-0.04412,4e-05,3.14824]
[1617935339821,75.58,58137.9,4.6,-0.04411,4e-05,3.14778]
[1617935344861,75.6,58136.03,4.6,-0.04422,4e-05,3.15412]
[1617935349891,75.62,58133.91,4.6,-0.04434,4e-05,3.16093]
[1617935354930,75.64,58130.58,4.6,-0.04451,4e-05,3.17015]
[1617935359962,75.66,58130.92,4.6,-0.04453,4e-05,3.17176]
[1617935362900,75.67,58129.61,4.6,-0.0446,4e-05,3.17536]
[1617935362918,75.67,58129.61,4.6,-0.0446,4e-05,3.17536]
[1617935363296,75.67,58128.61,4.6,-0.04464,4e-05,3.17788]
[1617935363304,75.67,58128.61,4.6,-0.04464,4e-05,3.17788]
[1617935369028,75.7,58145.56,4.6,-0.04407,4e-05,3.14603]
[1617935374062,75.72,58147.06,4.6,-0.04402,4e-05,3.14207]
[1617935379097,75.74,58148.5,4.6,-0.04401,4e-05,3.14166]
[1617935384131,75.76,58146.65,4.6,-0.04412,4e-05,3.14792]
[1617935389169,75.78,58141.54,4.6,-0.04435,4e-05,3.16079]
[1617935394200,75.8,58139.38,4.6,-0.04447,4e-05,3.16758]
[1617935400245,75.83,58136.21,4.6,-0.04463,4e-05,3.17681]
[1617935405276,75.85,58136.72,4.6,-0.04465,4e-05,3.178]
[1617935410319,75.86,58140.0,4.6,-0.04457,4e-05,3.17346]
[1617935415349,75.88,58141.81,4.6,-0.04454,4e-05,3.17199]
[1617935420382,75.9,58141.71,4.6,-0.04459,4e-05,3.17444]
[1617935425416,75.92,58138.94,4.6,-0.04473,4e-05,3.18234]
[1617935430454,75.94,58135.18,4.6,-0.0449,4e-05,3.1922]
[1617935435489,75.96,58132.56,4.6,-0.04499,4e-05,3.19624]
[1617935440527,75.97,58117.13,4.6,-0.0456,4e-05,3.23014]
[1617935445556,75.99,58107.03,4.6,-0.04601,4e-05,3.25283]
[1617935450594,76.0,58109.04,4.6,-0.04596,4e-05,3.25025]
[1617935455628,76.01,58114.74,4.6,-0.04578,4e-05,3.24001]
[1617935460666,76.03,58112.19,4.6,-0.0459,4e-05,3.24695]
[1617935465704,76.04,58111.21,4.6,-0.04597,4e-05,3.25059]
[1617935470738,76.06,58109.39,4.6,-0.04606,4e-05,3.25591]
[1617935475772,76.07,58108.68,4.6,-0.04612,4e-05,3.25892]
[1617935480807,76.08,58104.13,4.6,-0.04631,4e-05,3.26988]
[1617935485847,76.09,58105.59,4.6,-0.04628,4e-05,3.26825]
[1617935490882,76.1,58102.41,4.6,-0.04643,4e-05,3.2763]
[1617935495918,76.12,58099.08,4.6,-0.04653,4e-05,3.28113]
[1617935500954,76.13,58094.41,4.6,-0.04673,4e-05,3.29217]
[1617935505986,76.14,58091.53,4.6,-0.04686,4e-05,3.29936]
[1617935511019,76.15,58083.84,4.6,-0.04718,4e-05,3.31665]
[1617935516056,76.15,58081.74,4.6,-0.04728,4e-05,3.32206]
[1617935521091,76.16,58081.54,4.6,-0.0473,4e-05,3.32364]
[1617935526595,76.17,58080.19,4.6,-0.04737,4e-05,3.32743]
[1617935532171,76.18,58080.77,4.6,-0.04737,4e-05,3.3273]
[1617935537207,76.19,58080.58,4.6,-0.04739,4e-05,3.32861]
[1617935542236,76.2,58079.67,4.6,-0.04744,4e-05,3.33143]
[1617935547275,76.2,58080.02,4.6,-0.04745,4e-05,3.33157]
[1617935552308,76.21,58079.28,4.6,-0.04744,4e-05,3.33051]
[1617935558353,76.22,58080.18,4.6,-0.04743,4e-05,3.32968]
[1617935563387,76.23,58079.64,4.6,-0.04747,4e-05,3.3317]
[1617935568421,76.23,58080.21,4.6,-0.04746,4e-05,3.33136]
[1617935574594,76.24,58080.1,4.6,-0.04748,4e-05,3.33263]
[1617935580504,76.25,58080.39,4.6,-0.04749,4e-05,3.33305]
[1617935585542,76.26,58093.32,4.6,-0.04701,4e-05,3.30677]
[1617935590573,76.27,58101.27,4.6,-0.04673,4e-05,3.29122]
[1617935595594,76.28,58104.51,4.6,-0.04662,4e-05,3.28566]
[1617935600645,76.29,58115.55,4.6,-0.04623,4e-05,3.26388]
[1617935605679,76.3,58114.48,4.6,-0.04629,4e-05,3.26754]
[1617935610713,76.31,58112.9,4.6,-0.04638,4e-05,3.27217]
[1617935615747,76.33,58112.01,4.6,-0.04639,4e-05,3.27189]
[1617935620785,76.34,58109.67,4.6,-0.0465,4e-05,3.27809]
[1617935625817,76.35,58105.53,4.6,-0.04668,4e-05,3.28799]
[1617935630855,76.36,58106.87,4.6,-0.04665,4e-05,3.28639]
[1617935635893,76.37,58105.94,4.6,-0.04671,4e-05,3.2895]
[1617935640922,76.38,58105.09,4.6,-0.04676,4e-05,3.29245]
[1617935645961,76.39,58110.04,4.6,-0.04659,4e-05,3.28332]
[1617935650996,76.4,58110.14,4.6,-0.04661,4e-05,3.28435]
[1617935656035,76.41,58113.03,4.6,-0.04652,4e-05,3.27955]
[1617935661068,76.42,58110.91,4.6,-0.04663,4e-05,3.28521]
[1617935666104,76.43,58111.2,4.6,-0.04664,4e-05,3.28582]
[1617935671140,76.44,58108.83,4.6,-0.0467,4e-05,3.28845]
[1617935676176,76.45,58106.21,4.6,-0.04682,4e-05,3.29506]
[1617935681210,76.46,58106.26,4.6,-0.04684,4e-05,3.29605]
[1617935686247,76.47,58105.75,4.6,-0.04688,4e-05,3.29844]
[1617935691282,76.48,58104.91,4.6,-0.04693,4e-05,3.30126]
[1617935696317,76.49,58105.07,4.6,-0.04695,4e-05,3.30203]
[1617935701351,76.5,58104.85,4.6,-0.04697,4e-05,3.30352]
[1617935706387,76.51,58117.66,4.6,-0.04651,4e-05,3.27787]
[1617935709606,76.51,58120.45,4.6,-0.04641,4e-05,3.27283]
[1617935709726,76.51,58120.45,4.6,-0.04641,4e-05,3.27283]
[1617935711520,76.45,58135.02,4.6,-0.04575,4e-05,3.23576]
[1617935716104,76.34,58137.69,4.6,-0.04541,4e-05,3.21679]
[1617935721488,76.36,58137.74,4.6,-0.04545,4e-05,3.21879]
[1617935726527,76.37,58135.08,4.6,-0.04557,4e-05,3.22599]
[1617935731560,76.39,58134.55,4.6,-0.04558,4e-05,3.22531]
[1617935734634,76.39,58135.87,4.6,-0.04555,4e-05,3.2236]
[1617935734659,76.39,58135.87,4.6,-0.04555,4e-05,3.2236]
[1617935737226,76.34,58136.34,4.6,-0.04541,4e-05,3.21593]
[1617935739006,76.28,58138.87,4.6,-0.0452,4e-05,3.20403]
[1617935744653,76.3,58136.83,4.6,-0.04532,4e-05,3.21047]
[1617935749688,76.31,58138.36,4.6,-0.04529,4e-05,3.20915]
[1617935754723,76.33,58139.49,4.6,-0.04528,4e-05,3.20868]
[1617935759758,76.35,58137.68,4.6,-0.04538,4e-05,3.21422]
[1617935764790,76.36,58135.4,4.6,-0.0455,4e-05,3.22069]
[1617935765448,76.36,58135.4,4.6,-0.0455,4e-05,3.22069]
[1617935765472,76.36,58135.4,4.6,-0.0455,4e-05,3.22069]
[1617935767625,76.33,58137.46,4.6,-0.04537,4e-05,3.21343]
[1617935773904,76.14,58132.32,4.6,-0.04515,4e-05,3.20074]
[1617935778939,76.0,58132.03,4.6,-0.04487,4e-05,3.18481]
[1617935783977,75.86,58135.04,4.6,-0.04447,4e-05,3.16229]
[1617935789010,75.72,58135.31,4.6,-0.04418,4e-05,3.14559]
[1617935794045,75.58,58141.18,4.6,-0.04365,4e-05,3.11425]
[1617935799082,75.45,58153.83,4.6,-0.04292,4e-05,3.07299]
[1617935801971,75.4,58160.54,4.6,-0.04258,4e-05,3.05333]
[1617935802676,75.38,58157.56,4.6,-0.04264,4e-05,3.05698]
[1617935802711,75.38,58157.56,4.6,-0.04264,4e-05,3.05698]
[1617935803779,75.38,58157.56,4.6,-0.04264,4e-05,3.05698]
[1617935807511,75.31,58160.78,4.6,-0.04238,4e-05,3.04208]
[1617935809705,75.29,58159.04,4.6,-0.0424,4e-05,3.04327]
[1617935809744,75.29,58159.04,4.6,-0.0424,4e-05,3.04327]
[1617935810297,75.29,58159.01,4.6,-0.04242,4e-05,3.04401]
[1617935816210,75.14,58159.68,4.6,-0.04208,4e-05,3.0247]
[1617935816376,75.14,58159.68,4.6,-0.04208,4e-05,3.0247]
[1617935816713,75.14,58159.68,4.6,-0.04208,4e-05,3.0247]
[1617935817585,75.11,58161.06,4.6,-0.04198,4e-05,3.01896]
[1617935817598,75.11,58160.31,4.6,-0.04201,4e-05,3.02033]
[1617935819031,75.11,58160.31,4.6,-0.04201,4e-05,3.02033]
[1617935824266,74.96,58162.19,4.6,-0.04164,4e-05,2.99891]
[1617935829299,74.84,58173.63,4.6,-0.04099,3e-05,2.96159]
[1617935834333,74.72,58178.2,4.6,-0.04059,3e-05,2.9384]
[1617935839371,74.6,58179.39,4.6,-0.04031,3e-05,2.92212]
[1617935844405,74.48,58209.68,4.6,-0.03905,3e-05,2.84904]
[1617935849442,74.35,58228.37,4.6,-0.03817,3e-05,2.79741]
[1617935854473,74.24,58235.12,4.6,-0.0377,3e-05,2.76876]
[1617935856139,74.22,58246.3,4.6,-0.03729,3e-05,2.74492]
[1617935856146,74.22,58246.3,4.6,-0.03729,3e-05,2.74492]
[1617935864545,74.04,58276.49,4.6,-0.03598,3e-05,2.66695]
[1617935869577,73.94,58264.42,4.6,-0.03618,3e-05,2.67841]
[1617935874594,73.84,58264.57,4.6,-0.03599,3e-05,2.66683]
[1617935879649,73.74,58261.85,4.6,-0.03589,3e-05,2.66077]
[1617935884686,73.64,58261.7,4.6,-0.03571,3e-05,2.64996]
[1617935889723,73.55,58258.67,4.6,-0.03563,3e-05,2.64465]
[1617935894755,73.45,58257.05,4.6,-0.0355,3e-05,2.63676]
[1617935899793,73.36,58256.61,4.6,-0.03534,3e-05,2.6268]
[1617935904829,73.26,58254.99,4.6,-0.03521,3e-05,2.61912]
[1617935909862,73.17,58258.65,4.6,-0.03492,3e-05,2.60165]
[1617935914908,73.08,58249.4,4.6,-0.035,3e-05,2.60535]
[1617935919932,72.99,58248.36,4.6,-0.03486,3e-05,2.59671]
[1617935924969,72.9,58243.55,4.6,-0.03484,3e-05,2.59523]
[1617935930004,72.8,58242.4,4.6,-0.03471,3e-05,2.58694]
[1617935935036,72.71,58245.2,4.6,-0.03445,3e-05,2.57139]
[1617935940074,72.62,58238.73,4.6,-0.03448,3e-05,2.57325]
[1617935945108,72.53,58233.71,4.6,-0.03447,3e-05,2.5723]
[1617935950140,72.45,58238.73,4.6,-0.03415,3e-05,2.55278]
[1617935954934,72.38,58233.05,4.6,-0.0342,3e-05,2.55528]
[1617935955239,72.36,58234.28,4.6,-0.03412,3e-05,2.55098]
[1617935961220,72.25,58219.91,4.6,-0.03437,3e-05,2.56564]
[1617935966255,72.16,58216.15,4.6,-0.03433,3e-05,2.56252]
[1617935971287,72.07,58215.57,4.6,-0.03414,3e-05,2.55041]
[1617935976325,71.99,58225.24,4.6,-0.03368,3e-05,2.52243]
[1617935981361,71.9,58243.45,4.6,-0.03297,3e-05,2.47925]
[1617935986405,71.82,58252.26,4.6,-0.03255,3e-05,2.45393]
[1617935991441,71.75,58256.5,4.6,-0.03228,3e-05,2.43722]
[1617935992072,71.73,58257.68,4.6,-0.03222,3e-05,2.43331]
[1617935992092,71.73,58257.68,4.6,-0.03222,3e-05,2.43331]
[1617936001510,71.59,58250.07,4.6,-0.03219,3e-05,2.43124]
[1617936006544,71.51,58250.2,4.6,-0.03205,3e-05,2.42228]
[1617936007136,71.5,58249.08,4.6,-0.03205,3e-05,2.42258]
[1617936007149,71.5,58249.08,4.6,-0.03205,3e-05,2.42258]
[1617936016621,71.34,58228.42,4.6,-0.03239,3e-05,2.44274]
[1617936021652,71.27,58221.53,4.6,-0.03246,3e-05,2.44652]
[1617936026688,71.19,58217.69,4.6,-0.03243,3e-05,2.44463]
[1617936031722,71.11,58216.86,4.6,-0.03227,3e-05,2.43422]
[1617936036759,71.03,58208.05,4.6,-0.0324,3e-05,2.44158]
[1617936037177,71.03,58208.05,4.6,-0.0324,3e-05,2.44158]
[1617936037188,71.03,58208.05,4.6,-0.0324,3e-05,2.44158]
[1617936046826,70.87,58193.04,4.6,-0.03256,3e-05,2.45134]
[1617936051865,70.8,58191.32,4.6,-0.03247,3e-05,2.44552]
[1617936056899,70.72,58189.29,4.6,-0.03239,3e-05,2.44033]
[1617936061935,70.64,58187.93,4.6,-0.03229,3e-05,2.43395]
[1617936066970,70.56,58183.71,4.6,-0.03227,3e-05,2.43288]
[1617936072001,70.49,58179.04,4.6,-0.03227,3e-05,2.43265]
[1617936077039,70.41,58178.63,4.6,-0.03214,3e-05,2.42459]
[1617936082073,70.34,58179.68,4.6,-0.03197,3e-05,2.41392]
[1617936087110,70.26,58177.29,4.6,-0.0319,3e-05,2.40968]
[1617936092144,70.19,58179.83,4.6,-0.03165,3e-05,2.39346]
[1617936097178,70.11,58182.06,4.6,-0.03145,3e-05,2.38099]
[1617936102214,70.04,58176.7,4.6,-0.03148,3e-05,2.3825]
[1617936107248,69.97,58176.62,4.6,-0.03135,3e-05,2.37433]
[1617936112286,69.9,58176.46,4.6,-0.03122,3e-05,2.36639]
[1617936117318,69.83,58176.3,4.6,-0.0311,3e-05,2.35855]
[1617936122356,69.76,58177.06,4.6,-0.03095,3e-05,2.3491]
[1617936127387,69.69,58177.15,4.6,-0.03082,3e-05,2.34099]
[1617936132426,69.62,58176.94,4.6,-0.0307,3e-05,2.33348]
[1617936137458,69.55,58177.86,4.6,-0.03055,3e-05,2.32403]
[1617936143498,69.47,58178.32,4.6,-0.03039,3e-05,2.31396]
[1617936148551,69.4,58185.99,4.6,-0.03004,3e-05,2.2925]
[1617936153579,69.34,58190.42,4.6,-0.02976,3e-05,2.27428]
[1617936158612,69.28,58184.11,4.6,-0.02983,3e-05,2.27843]
[1617936163650,69.21,58183.43,4.6,-0.02974,3e-05,2.27241]
[1617936168682,69.15,58187.15,4.6,-0.02952,3e-05,2.25857]
[1617936173719,69.09,58185.06,4.6,-0.02947,3e-05,2.25528]
[1617936178754,69.03,58185.18,4.6,-0.02935,3e-05,2.24805]
[1617936183791,68.95,58185.58,4.6,-0.02921,3e-05,2.23905]
[1617936188826,68.89,58186.74,4.6,-0.02907,3e-05,2.23017]
[1617936193858,68.83,58186.91,4.6,-0.02896,3e-05,2.22314]
[1617936198896,68.78,58185.89,4.6,-0.02889,3e-05,2.21829]
[1617936203927,68.72,58186.37,4.6,-0.02877,3e-05,2.21083]
[1617936208963,68.66,58184.37,4.6,-0.02872,3e-05,2.20785]
[1617936214001,68.6,58183.58,4.6,-0.02861,3e-05,2.19992]
[1617936219037,68.55,58185.33,4.6,-0.02846,3e-05,2.19041]
[1617936224073,68.49,58182.75,4.6,-0.02843,3e-05,2.18863]
[1617936229106,68.44,58182.68,4.6,-0.02834,3e-05,2.18247]
[1617936229329,68.44,58182.68,4.6,-0.02834,3e-05,2.18247]
[1617936230834,68.44,58183.2,4.6,-0.02833,3e-05,2.18222]
[1617936230873,68.44,58183.2,4.6,-0.02833,3e-05,2.18222]
[1617936235798,68.47,58181.82,4.6,-0.02843,3e-05,2.18807]
[1617936235824,68.47,58181.82,4.6,-0.02843,3e-05,2.18807]
[1617936237751,68.45,58182.87,4.6,-0.02836,3e-05,2.18367]
[1617936243204,68.38,58181.09,4.6,-0.02829,3e-05,2.17934]
[1617936248238,68.33,58181.76,4.6,-0.02817,3e-05,2.17193]
[1617936253274,68.27,58182.09,4.6,-0.02807,3e-05,2.16523]
[1617936258306,68.22,58180.85,4.6,-0.02801,3e-05,2.16136]
[1617936263343,68.17,58180.18,4.6,-0.02794,3e-05,2.15651]
[1617936268377,68.11,58182.26,4.6,-0.02778,3e-05,2.14687]
[1617936273412,68.06,58179.76,4.6,-0.02773,3e-05,2.14257]
[1617936278449,68.01,58181.25,4.6,-0.0276,3e-05,2.13415]
[1617936283482,67.96,58183.47,4.6,-0.02745,3e-05,2.12454]
[1617936288520,67.91,58186.47,4.6,-0.02728,3e-05,2.11368]
[1617936293554,67.86,58187.37,4.6,-0.02717,3e-05,2.10661]
[1617936298590,67.81,58188.93,4.6,-0.02704,3e-05,2.09845]
[1617936302856,67.78,58184.25,4.6,-0.0271,3e-05,2.10227]
[1617936303076,67.78,58184.25,4.6,-0.0271,3e-05,2.10227]
[1617936303189,67.78,58184.25,4.6,-0.0271,3e-05,2.10227]
[1617936305514,67.79,58181.7,4.6,-0.02719,3e-05,2.10807]
[1617936305543,67.79,58181.7,4.6,-0.02719,3e-05,2.10807]
[1617936313694,67.84,58168.82,4.6,-0.02764,3e-05,2.13672]
[1617936316155,67.85,58167.71,4.6,-0.0277,3e-05,2.14003]
[1617936316179,67.85,58167.71,4.6,-0.0277,3e-05,2.14003]
[1617936317204,67.86,58167.55,4.6,-0.02771,3e-05,2.14099]
[1617936322757,67.8,58166.96,4.6,-0.02762,3e-05,2.13503]
[1617936327796,67.75,58166.96,4.6,-0.02753,3e-05,2.12926]
[1617936332829,67.7,58164.64,4.6,-0.02747,3e-05,2.12483]
[1617936336279,67.67,58164.85,4.6,-0.02741,3e-05,2.12105]
[1617936338218,67.66,58165.22,4.6,-0.0274,3e-05,2.11995]
[1617936338258,67.66,58165.22,4.6,-0.0274,3e-05,2.11995]
[1617936346931,67.72,58164.59,4.6,-0.02751,3e-05,2.12717]
[1617936351967,67.75,58159.45,4.6,-0.0277,3e-05,2.13961]
[1617936357594,67.78,58163.47,4.6,-0.02765,3e-05,2.13661]
[1617936363041,67.81,58166.31,4.6,-0.02763,3e-05,2.13501]
[1617936368073,67.85,58167.99,4.6,-0.02764,3e-05,2.13613]
[1617936373110,67.88,58164.13,4.6,-0.02781,3e-05,2.14632]
[1617936378147,67.91,58153.69,4.6,-0.02815,3e-05,2.16823]
[1617936383177,67.94,58147.8,4.6,-0.02837,3e-05,2.18212]
[1617936388216,67.97,58132.23,4.6,-0.02887,3e-05,2.21347]
[1617936393250,68.0,58122.44,4.6,-0.02918,3e-05,2.23176]
[1617936398286,68.03,58119.58,4.6,-0.02931,3e-05,2.24039]
[1617936403323,68.06,58117.02,4.6,-0.02944,3e-05,2.24852]
[1617936408357,68.09,58118.23,4.6,-0.02946,3e-05,2.24977]
[1617936413389,68.12,58103.5,4.6,-0.02995,3e-05,2.28017]
[1617936418427,68.15,58103.25,4.6,-0.03001,3e-05,2.28412]
[1617936423463,68.18,58100.89,4.6,-0.03014,3e-05,2.29195]
[1617936428496,68.21,58113.95,4.6,-0.02981,3e-05,2.27143]
[1617936433532,68.24,58118.36,4.6,-0.02973,3e-05,2.26683]
[1617936438569,68.27,58115.73,4.6,-0.02986,3e-05,2.2751]
[1617936443604,68.3,58115.57,4.6,-0.02992,3e-05,2.27887]
[1617936448637,68.33,58116.72,4.6,-0.02994,3e-05,2.28022]
[1617936453674,68.36,58115.3,4.6,-0.03001,3e-05,2.28339]
[1617936458708,68.39,58117.89,4.6,-0.02998,3e-05,2.28212]
[1617936463742,68.42,58116.17,4.6,-0.03009,3e-05,2.28873]
[1617936468778,68.45,58115.97,4.6,-0.03015,3e-05,2.29256]
[1617936473812,68.48,58116.42,4.6,-0.03019,3e-05,2.2952]
[1617936478847,68.51,58115.6,4.6,-0.03027,3e-05,2.30018]
[1617936483882,68.54,58123.05,4.6,-0.03011,3e-05,2.28998]
[1617936488930,68.57,58121.69,4.6,-0.0302,3e-05,2.29594]
[1617936493975,68.6,58122.39,4.6,-0.03024,3e-05,2.29811]
[1617936499009,68.63,58123.44,4.6,-0.03026,3e-05,2.29966]
[1617936504043,68.66,58121.72,4.6,-0.03037,3e-05,2.30628]
[1617936509080,68.69,58118.98,4.6,-0.0305,3e-05,2.31478]
[1617936514111,68.72,58119.69,4.6,-0.0305,3e-05,2.31401]
[1617936519594,68.75,58118.89,4.6,-0.03059,3e-05,2.31965]
[1617936525594,68.79,58115.91,4.6,-0.03075,3e-05,2.32932]
[1617936531234,68.82,58115.73,4.6,-0.03081,3e-05,2.33311]
[1617936536268,68.85,58112.19,4.6,-0.03098,3e-05,2.34385]
[1617936541300,68.88,58109.2,4.6,-0.03113,3e-05,2.35288]
[1617936546337,68.91,58107.43,4.6,-0.03124,3e-05,2.35965]
[1617936551372,68.94,58104.79,4.6,-0.03137,3e-05,2.36806]
[1617936556408,68.97,58104.35,4.6,-0.03144,3e-05,2.37238]
[1617936561443,69.0,58103.17,4.6,-0.03153,3e-05,2.37807]
[1617936566479,69.03,58104.38,4.6,-0.03155,3e-05,2.37929]
[1617936571515,69.06,58102.89,4.6,-0.03162,3e-05,2.38259]
[1617936576546,69.09,58101.68,4.6,-0.03171,3e-05,2.38835]
[1617936581583,69.12,58103.04,4.6,-0.03173,3e-05,2.38929]
[1617936586618,69.15,58102.12,4.6,-0.03181,3e-05,2.39451]
[1617936591651,69.18,58102.99,4.6,-0.03184,3e-05,2.39637]
[1617936596690,69.21,58102.78,4.6,-0.0319,3e-05,2.40027]
[1617936601723,69.24,58101.81,4.6,-0.03199,3e-05,2.40558]
[1617936606759,69.27,58111.88,4.6,-0.03173,3e-05,2.39019]
[1617936612594,69.31,58110.99,4.6,-0.03183,3e-05,2.39605]
[1617936617845,69.34,58109.76,4.6,-0.03192,3e-05,2.40184]
[1617936622881,69.37,58110.05,4.6,-0.03197,3e-05,2.40478]
[1617936627917,69.4,58109.07,4.6,-0.03206,3e-05,2.41011]
[1617936633594,69.44,58106.9,4.6,-0.03215,3e-05,2.41538]
[1617936639594,69.47,58106.05,4.6,-0.03225,3e-05,2.42116]
[1617936645594,69.51,58107.92,4.6,-0.03226,3e-05,2.42184]
[1617936651075,69.54,58109.84,4.6,-0.03225,3e-05,2.42172]
[1617936657594,69.58,58110.55,4.6,-0.03231,3e-05,2.42527]
[1617936663168,69.61,58109.04,4.6,-0.03241,3e-05,2.43161]
[1617936668202,69.64,58108.33,4.6,-0.03249,3e-05,2.43644]
[1617936673233,69.67,58108.15,4.6,-0.03255,3e-05,2.44025]
[1617936678272,69.7,58108.42,4.6,-0.0326,3e-05,2.44325]
[1617936683307,69.73,58106.35,4.6,-0.03272,3e-05,2.45065]
[1617936688341,69.76,58101.56,4.6,-0.03293,3e-05,2.46322]
[1617936693377,69.79,58099.53,4.6,-0.03301,3e-05,2.46752]
[1617936698409,69.83,58093.59,4.6,-0.03327,3e-05,2.48303]
[1617936703443,69.86,58092.65,4.6,-0.03336,3e-05,2.48833]
[1617936708480,69.89,58092.53,4.6,-0.03342,3e-05,2.49206]
[1617936713515,69.92,58091.67,4.6,-0.0335,3e-05,2.49723]
[1617936718550,69.95,58093.3,4.6,-0.03351,3e-05,2.49763]
[1617936723589,69.98,58091.41,4.6,-0.03363,3e-05,2.50474]
[1617936728619,70.01,58092.42,4.6,-0.03365,3e-05,2.50632]
[1617936733657,70.04,58092.39,4.6,-0.03371,3e-05,2.5099]
[1617936738693,70.07,58092.89,4.6,-0.03375,3e-05,2.51244]
[1617936743728,70.1,58091.94,4.6,-0.03384,3e-05,2.51779]
[1617936748763,70.13,58090.68,4.6,-0.03394,3e-05,2.52372]
[1617936753799,70.16,58093.21,4.6,-0.03387,3e-05,2.5193]
[1617936758830,70.19,58089.88,4.6,-0.03404,3e-05,2.52921]
[1617936763869,70.22,58085.63,4.6,-0.03423,3e-05,2.54089]
[1617936768902,70.25,58081.66,4.6,-0.03442,3e-05,2.55206]
[1617936773936,70.28,58080.12,4.6,-0.03453,3e-05,2.55856]
[1617936778972,70.31,58079.12,4.6,-0.03462,3e-05,2.56403]
[1617936784008,70.34,58079.15,4.6,-0.03467,3e-05,2.56749]
[1617936789043,70.36,58078.46,4.6,-0.03475,3e-05,2.57236]
[1617936795085,70.4,58077.76,4.6,-0.03485,3e-05,2.57796]
[1617936800120,70.43,58076.14,4.6,-0.03496,3e-05,2.58462]
[1617936805155,70.46,58076.58,4.6,-0.035,3e-05,2.58731]
[1617936810189,70.49,58077.14,4.6,-0.03504,3e-05,2.58975]
[1617936815225,70.52,58073.42,4.6,-0.03518,3e-05,2.59739]
[1617936822594,70.57,58070.64,4.6,-0.03537,3e-05,2.60847]
[1617936828322,70.6,58069.64,4.6,-0.03546,3e-05,2.61395]
[1617936833358,70.63,58069.49,4.6,-0.03552,3e-05,2.61779]
[1617936838390,70.66,58077.86,4.6,-0.0353,3e-05,2.605]
[1617936843423,70.69,58094.04,4.6,-0.03483,3e-05,2.57716]
[1617936848459,70.72,58109.09,4.6,-0.0344,3e-05,2.55172]
[1617936853504,70.75,58106.44,4.6,-0.03455,3e-05,2.56029]
[1617936858542,70.78,58107.06,4.6,-0.03459,3e-05,2.56261]
[1617936863574,70.81,58108.18,4.6,-0.03461,3e-05,2.56395]
[1617936868611,70.84,58107.13,4.6,-0.03471,3e-05,2.57017]
[1617936873643,70.87,58106.75,4.6,-0.03474,3e-05,2.5713]
[1617936879594,70.91,58106.51,4.6,-0.03482,3e-05,2.57598]
[1617936884721,70.94,58106.88,4.6,-0.03486,3e-05,2.57876]
[1617936889755,70.97,58106.39,4.6,-0.03494,3e-05,2.58321]
[1617936894790,71.0,58104.68,4.6,-0.03505,3e-05,2.59002]
[1617936900594,71.03,58106.33,4.6,-0.03505,3e-05,2.59033]
[1617936905869,71.07,58078.1,4.6,-0.03605,3e-05,2.6494]
[1617936910923,71.1,58080.82,4.6,-0.03602,3e-05,2.64761]
[1617936915958,71.13,58079.73,4.6,-0.03612,3e-05,2.65327]
[1617936920994,71.16,58081.2,4.6,-0.03613,3e-05,2.65392]
[1617936926030,71.19,58076.64,4.6,-0.03634,3e-05,2.66639]
[1617936931061,71.22,58074.87,4.6,-0.03641,3e-05,2.67024]
[1617936936097,71.25,58066.68,4.6,-0.03675,3e-05,2.6899]
[1617936941131,71.28,58051.0,4.6,-0.03734,3e-05,2.72454]
[1617936946168,71.31,58045.01,4.6,-0.03761,3e-05,2.74004]
[1617936951594,71.34,58040.28,4.6,-0.03783,3e-05,2.75307]
[1617936957245,71.37,58038.22,4.6,-0.03797,3e-05,2.76147]
[1617936962280,71.4,58019.98,4.6,-0.03867,4e-05,2.80181]
[1617936967313,71.43,58018.45,4.6,-0.03878,4e-05,2.8085]
[1617936972348,71.46,58019.41,4.6,-0.03881,4e-05,2.81015]
[1617936977385,71.49,58022.55,4.6,-0.03876,4e-05,2.80736]
[1617936982419,71.52,58030.22,4.6,-0.03855,3e-05,2.79544]
[1617936987453,71.55,58032.99,4.6,-0.03852,3e-05,2.79341]
[1617936988523,71.56,58033.86,5.6,-0.0385,3e-05,2.79238]
[1617936994516,71.59,58034.85,5.6,-0.03849,3e-05,2.79143]
[1617936999547,71.62,58037.24,5.6,-0.03847,3e-05,2.79017]
[1617937004583,71.65,58037.81,5.6,-0.03851,3e-05,2.7926]
[1617937009619,71.68,58039.9,5.6,-0.0385,3e-05,2.79194]
[1617937014652,71.71,58039.45,5.6,-0.03858,3e-05,2.79643]
[1617937019691,71.74,58039.92,5.6,-0.03862,3e-05,2.79905]
[1617937024725,71.77,58039.06,5.6,-0.03871,3e-05,2.80434]
[1617937029760,71.8,58034.07,5.6,-0.03895,4e-05,2.81798]
[1617937034792,71.84,58005.38,5.6,-0.04004,4e-05,2.88072]
[1617937039831,71.87,57998.27,5.6,-0.04036,4e-05,2.89892]
[1617937044867,71.9,57983.11,5.6,-0.04097,4e-05,2.93388]
[1617937049907,71.93,57980.84,5.6,-0.04111,4e-05,2.94219]
[1617937054932,71.96,57968.45,5.6,-0.04159,4e-05,2.96829]
[1617937059974,71.99,57963.7,5.6,-0.04183,4e-05,2.98186]
[1617937065007,72.02,57947.44,5.6,-0.0425,4e-05,3.01971]
[1617937070041,72.05,57945.33,5.6,-0.04264,4e-05,3.02781]
[1617937075080,72.08,57947.19,5.6,-0.04264,4e-05,3.02752]
[1617937080113,72.11,57950.06,5.6,-0.04259,4e-05,3.02508]
[1617937085146,72.14,57950.23,5.6,-0.04265,4e-05,3.02837]
[1617937090183,72.17,57955.42,5.6,-0.04252,4e-05,3.02104]
[1617937095217,72.2,57959.02,5.6,-0.04245,4e-05,3.01709]
[1617937100249,72.23,57967.93,5.6,-0.04218,4e-05,3.00199]
[1617937105286,72.26,57972.22,5.6,-0.04208,4e-05,2.9966]
[1617937110321,72.29,57976.49,5.6,-0.04198,4e-05,2.99129]
[1617937115356,72.32,57973.31,5.6,-0.04212,4e-05,2.9982]
[1617937120391,72.35,57971.97,5.6,-0.04223,4e-05,3.00463]
[1617937125426,72.38,57974.15,5.6,-0.04221,4e-05,3.00367]
[1617937130463,72.41,57973.71,5.6,-0.04229,4e-05,3.0082]
[1617937135499,72.44,57967.56,5.6,-0.04259,4e-05,3.02472]
[1617937140531,72.47,57965.28,5.6,-0.04273,4e-05,3.03315]
[1617937145569,72.5,57965.66,5.6,-0.04278,4e-05,3.03597]
[1617937150605,72.53,57968.21,5.6,-0.04275,4e-05,3.0342]
[1617937155646,72.56,57958.9,5.6,-0.04317,4e-05,3.05747]
[1617937160678,72.59,57954.88,5.6,-0.04338,4e-05,3.06961]
[1617937165713,72.62,57962.43,5.6,-0.04316,4e-05,3.05726]
[1617937170749,72.65,57971.47,5.6,-0.04288,4e-05,3.04182]
[1617937175784,72.68,57974.29,5.6,-0.04279,4e-05,3.03611]
[1617937180820,72.71,57977.37,5.6,-0.04274,4e-05,3.03326]
[1617937185855,72.74,57979.97,5.6,-0.04271,4e-05,3.03141]
[1617937190894,72.77,57979.59,5.6,-0.04278,4e-05,3.03581]
[1617937195921,72.8,57978.41,5.6,-0.04289,4e-05,3.04189]
[1617937200961,72.83,57988.34,5.6,-0.04258,4e-05,3.02469]
[1617937206594,72.86,57992.98,5.6,-0.04248,4e-05,3.01932]
[1617937212036,72.9,57986.58,5.6,-0.0428,4e-05,3.03701]
[1617937217073,72.93,57983.24,5.6,-0.04299,4e-05,3.04761]
[1617937222109,72.96,57982.2,5.6,-0.04309,4e-05,3.0534]
[1617937227137,72.99,57972.74,5.6,-0.04351,4e-05,3.07693]
[1617937233181,73.03,57960.7,5.6,-0.044,4e-05,3.10317]
[1617937238219,73.05,57955.93,5.6,-0.04424,4e-05,3.11667]
[1617937243254,73.08,57959.06,5.6,-0.04418,4e-05,3.1133]
[1617937248284,73.11,57957.17,5.6,-0.0443,4e-05,3.12056]
[1617937254327,73.14,57958.86,5.6,-0.04431,4e-05,3.12082]
[1617937259363,73.17,57961.58,5.6,-0.04426,4e-05,3.11825]
[1617937266412,73.2,57959.98,5.6,-0.0444,4e-05,3.12615]
[1617937271448,73.23,57929.46,5.6,-0.04564,4e-05,3.19452]
[1617937276483,73.25,57927.38,5.6,-0.04577,4e-05,3.20155]
[1617937281519,73.27,57918.87,5.6,-0.04615,4e-05,3.22241]
[1617937287558,73.29,57910.89,5.6,-0.04651,4e-05,3.24249]
[1617937292597,73.31,57910.59,5.6,-0.04652,4e-05,3.24183]
[1617937297631,73.33,57907.62,5.6,-0.04668,4e-05,3.25046]
[1617937302666,73.35,57908.37,5.6,-0.04668,4e-05,3.25093]
[1617937307699,73.36,57907.84,5.6,-0.04674,4e-05,3.25419]
[1617937312734,73.38,57910.99,5.6,-0.04665,4e-05,3.24941]
[1617937317768,73.4,57916.55,5.6,-0.04647,4e-05,3.23946]
[1617937322806,73.41,57915.01,5.6,-0.04657,4e-05,3.24498]
[1617937327850,73.43,57913.06,5.6,-0.04669,4e-05,3.25132]
[1617937332997,73.45,57923.93,5.6,-0.04629,4e-05,3.22988]
[1617937338032,73.47,57933.26,5.6,-0.04596,4e-05,3.21205]
[1617937343063,73.49,57934.98,5.6,-0.04594,4e-05,3.21076]
[1617937348101,73.51,57936.51,5.6,-0.04592,4e-05,3.20985]
[1617937353135,73.53,57943.96,5.6,-0.04563,4e-05,3.19277]
[1617937358168,73.55,57937.73,5.6,-0.04592,4e-05,3.20865]
[1617937363202,73.57,57942.36,5.6,-0.04578,4e-05,3.20114]
[1617937368240,73.59,57980.55,5.6,-0.04435,4e-05,3.12235]
[1617937373274,73.62,57990.15,5.6,-0.04405,4e-05,3.1059]
[1617937378308,73.65,57989.67,5.6,-0.04412,4e-05,3.11007]
[1617937383347,73.68,57992.49,5.6,-0.04407,4e-05,3.10733]
[1617937388379,73.7,57989.51,5.6,-0.04424,4e-05,3.11671]
[1617937393414,73.73,57988.01,5.6,-0.04435,4e-05,3.12296]
[1617937398448,73.75,57969.34,5.6,-0.04512,4e-05,3.16551]
[1617937403483,73.77,57958.29,5.6,-0.04559,4e-05,3.19165]
[1617937408522,73.79,57959.2,5.6,-0.0456,4e-05,3.19218]
[1617937413558,73.82,57967.13,5.6,-0.04529,4e-05,3.17434]
[1617937418591,73.84,57976.1,5.6,-0.045,4e-05,3.15796]
[1617937423628,73.86,57975.64,5.6,-0.04506,4e-05,3.16165]
[1617937428661,73.88,57988.88,5.6,-0.0446,4e-05,3.13637]
[1617937433696,73.91,58005.03,5.6,-0.04404,4e-05,3.10544]
[1617937438730,73.94,58015.24,5.6,-0.04371,4e-05,3.08725]
[1617937443769,73.96,58023.27,5.6,-0.04347,4e-05,3.07384]
[1617937448802,73.99,58026.59,5.6,-0.0434,4e-05,3.07032]
[1617937453836,74.02,58025.04,5.6,-0.04352,4e-05,3.07691]
[1617937458874,74.05,58022.85,5.6,-0.04366,4e-05,3.08478]
[1617937463909,74.08,58025.23,5.6,-0.04363,4e-05,3.08314]
[1617937468942,74.1,58026.84,5.6,-0.04363,4e-05,3.08307]
[1617937473979,74.13,58025.69,5.6,-0.04368,4e-05,3.0853]
[1617937479019,74.16,58027.33,5.6,-0.04368,4e-05,3.08513]
[1617937484055,74.19,58026.43,5.6,-0.04377,4e-05,3.09024]
[1617937489092,74.21,58026.49,5.6,-0.04382,4e-05,3.09327]
[1617937494123,74.24,58025.59,5.6,-0.04391,4e-05,3.0983]
[1617937499162,74.27,58026.91,5.6,-0.04392,4e-05,3.09869]
[1617937504196,74.29,58026.3,5.6,-0.04399,4e-05,3.10304]
[1617937509227,74.32,58027.96,5.6,-0.04399,4e-05,3.10266]
[1617937514266,74.34,58031.98,5.6,-0.04389,4e-05,3.09736]
[1617937519306,74.37,58033.44,5.6,-0.04389,4e-05,3.09743]
[1617937524337,74.4,58034.23,5.6,-0.04391,4e-05,3.09889]
[1617937529372,74.42,58037.41,5.6,-0.04385,4e-05,3.09538]
[1617937534411,74.45,58037.87,5.6,-0.04384,4e-05,3.0941]
[1617937539444,74.47,58037.13,5.6,-0.04392,4e-05,3.09871]
[1617937544476,74.51,58030.79,5.6,-0.04423,4e-05,3.11556]
[1617937549517,74.53,58028.88,5.6,-0.04435,4e-05,3.12242]
[1617937554549,74.55,58035.98,5.6,-0.04413,4e-05,3.11052]
[1617937559586,74.58,58039.46,5.6,-0.04405,4e-05,3.10625]
[1617937564621,74.61,58042.36,5.6,-0.044,4e-05,3.10324]
[1617937569655,74.63,58041.54,5.6,-0.04408,4e-05,3.10791]
[1617937574690,74.66,58040.99,5.6,-0.04415,4e-05,3.11197]
[1617937579722,74.68,58037.71,5.6,-0.04433,4e-05,3.1217]
[1617937584758,74.7,58032.68,5.6,-0.04457,4e-05,3.13496]
[1617937589796,74.73,58032.28,5.6,-0.04463,4e-05,3.13846]
[1617937594831,74.75,58028.24,5.6,-0.04478,4e-05,3.14611]
[1617937599863,74.77,58014.6,5.6,-0.04535,4e-05,3.17722]
[1617937604909,74.79,58010.9,5.6,-0.04553,4e-05,3.18733]
[1617937609937,74.81,58007.82,5.6,-0.04569,4e-05,3.19603]
[1617937615980,74.83,58008.32,5.6,-0.04572,4e-05,3.19758]
[1617937621014,74.85,58010.25,5.6,-0.04568,4e-05,3.1957]
[1617937626048,74.87,58010.19,5.6,-0.04572,4e-05,3.19801]
[1617937631144,74.88,58008.39,5.6,-0.04583,4e-05,3.20393]
[1617937636189,74.9,58005.91,5.6,-0.04596,4e-05,3.21125]
[1617937641224,74.92,58009.15,5.6,-0.04587,4e-05,3.20649]
[1617937646257,74.94,58009.5,5.6,-0.0459,4e-05,3.20782]
[1617937651292,74.95,58010.91,5.6,-0.04583,4e-05,3.20342]
[1617937656328,74.97,58011.09,5.6,-0.04586,4e-05,3.20511]
[1617937661364,74.99,58007.68,5.6,-0.04603,4e-05,3.21435]
[1617937666399,75.01,58007.31,5.6,-0.04608,4e-05,3.21711]
[1617937671434,75.02,58007.44,5.6,-0.04611,4e-05,3.21881]
[1617937677473,75.04,58007.7,5.6,-0.04614,4e-05,3.2206]
[1617937683519,75.06,58010.86,5.6,-0.04606,4e-05,3.21622]
[1617937689562,75.08,58011.34,5.6,-0.04609,4e-05,3.21757]
[1617937694593,75.1,58021.75,5.6,-0.04572,4e-05,3.19759]
[1617937699631,75.12,58025.63,5.6,-0.04561,4e-05,3.19157]
[1617937704666,75.14,58029.5,5.6,-0.04551,4e-05,3.18605]
[1617937709702,75.16,58029.48,5.6,-0.04555,4e-05,3.18828]
[1617937714734,75.18,58044.41,5.6,-0.04497,4e-05,3.15589]
[1617937719768,75.2,58043.7,5.6,-0.04504,4e-05,3.15979]
[1617937724807,75.22,58044.38,5.6,-0.04506,4e-05,3.16075]
[1617937729842,75.24,58042.47,5.6,-0.04517,4e-05,3.1671]
[1617937734876,75.26,58044.1,5.6,-0.04515,4e-05,3.166]
[1617937739913,75.28,58042.92,5.6,-0.04524,4e-05,3.17077]
[1617937744945,75.3,58039.54,5.6,-0.04541,4e-05,3.18008]
[1617937750989,75.32,58040.31,5.6,-0.04542,4e-05,3.18112]
[1617937756023,75.34,58041.26,5.6,-0.04543,4e-05,3.18131]
[1617937761061,75.35,58042.09,5.6,-0.04543,4e-05,3.18175]
[1617937766096,75.37,58041.11,5.6,-0.04551,4e-05,3.18596]
[1617937772136,75.39,58040.22,5.6,-0.04554,4e-05,3.18689]
[1617937777169,75.41,58040.06,5.6,-0.04559,4e-05,3.18935]
[1617937782206,75.43,58039.49,5.6,-0.04565,4e-05,3.19261]
[1617937787240,75.45,58040.84,5.6,-0.04563,4e-05,3.19187]
[1617937792278,75.47,58041.48,5.6,-0.04564,4e-05,3.19258]
[1617937797310,75.48,58041.34,5.6,-0.04569,4e-05,3.19493]
[1617937802354,75.5,58038.51,5.6,-0.04583,4e-05,3.20286]
[1617937807385,75.52,58038.61,5.6,-0.04586,4e-05,3.20461]
[1617937812418,75.53,58037.32,5.6,-0.04594,4e-05,3.20924]
[1617937817455,75.55,58043.15,5.6,-0.04576,4e-05,3.19897]
[1617937822492,75.57,58057.93,5.6,-0.04523,4e-05,3.17028]
[1617937827525,75.59,58062.31,5.6,-0.04511,4e-05,3.16344]
[1617937832562,75.61,58055.8,5.6,-0.04535,4e-05,3.17574]
[1617937837599,75.62,58051.26,5.6,-0.04556,4e-05,3.18728]
[1617937842633,75.64,58051.13,5.6,-0.0456,4e-05,3.18961]
[1617937847664,75.66,58053.9,5.6,-0.04553,4e-05,3.18588]
[1617937852702,75.68,58055.33,5.6,-0.04551,4e-05,3.18498]
[1617937857738,75.69,58055.29,5.6,-0.04555,4e-05,3.18713]
[1617937863594,75.72,58056.39,5.6,-0.04555,4e-05,3.18729]
[1617937869594,75.74,58057.51,5.6,-0.04555,4e-05,3.18742]
[1617937875594,75.76,58073.29,5.6,-0.045,4e-05,3.15722]
[1617937877245,75.77,58074.73,6.1,-0.04496,4e-05,3.15512]
[1617937882916,75.79,58078.69,6.1,-0.04486,4e-05,3.14972]
[1617937887949,75.81,58080.78,6.1,-0.04483,4e-05,3.14774]
[1617937892980,75.83,58082.59,6.1,-0.04475,4e-05,3.14289]
[1617937898019,75.85,58083.4,6.1,-0.04477,4e-05,3.1436]
[1617937903053,75.87,58083.81,6.1,-0.04479,4e-05,3.1451]
[1617937908090,75.89,58085.0,6.1,-0.04479,4e-05,3.145]
[1617937913123,75.91,58084.33,6.1,-0.04486,4e-05,3.14872]
[1617937919166,75.93,58082.8,6.1,-0.04496,4e-05,3.15461]
[1617937924200,75.95,58082.17,6.1,-0.04503,4e-05,3.15816]
[1617937929236,75.97,58076.46,6.1,-0.04528,4e-05,3.17211]
[1617937934271,75.99,58075.04,6.1,-0.04537,4e-05,3.17714]
[1617937940313,76.01,58074.49,6.1,-0.04543,4e-05,3.18072]
[1617937945346,76.03,58073.54,6.1,-0.04551,4e-05,3.18471]
[1617937950383,76.05,58076.4,6.1,-0.04543,4e-05,3.18078]
[1617937955418,76.06,58079.97,6.1,-0.04529,4e-05,3.17198]
[1617937960452,76.08,58081.79,6.1,-0.04526,4e-05,3.17031]
[1617937965488,76.1,58081.56,6.1,-0.0453,4e-05,3.17286]
[1617937971529,76.12,58081.81,6.1,-0.04534,4e-05,3.17481]
[1617937976565,76.14,58082.11,6.1,-0.04536,4e-05,3.17623]
[1617937983594,76.16,58082.43,6.1,-0.0454,4e-05,3.1784]
[1617937988650,76.18,58082.64,6.1,-0.04543,4e-05,3.17996]
[1617937993682,76.2,58082.59,6.1,-0.04547,4e-05,3.18205]
[1617937998718,76.21,58073.15,6.1,-0.04586,4e-05,3.20345]
[1617938003754,76.23,58072.18,6.1,-0.04592,4e-05,3.20725]
[1617938010594,76.25,58070.15,6.1,-0.04604,4e-05,3.21388]
[1617938016594,76.27,58069.05,6.1,-0.04608,4e-05,3.21473]
[1617938021880,76.28,58068.35,6.1,-0.04613,4e-05,3.21785]
[1617938027922,76.3,58067.7,6.1,-0.04619,4e-05,3.22119]
[1617938032962,76.31,58066.76,6.1,-0.04626,4e-05,3.22475]
[1617938037994,76.32,58066.73,6.1,-0.04629,4e-05,3.22639]
[1617938043029,76.34,58067.5,6.1,-0.04629,4e-05,3.22668]
[1617938048061,76.35,58067.86,6.1,-0.04631,4e-05,3.2275]
[1617938055114,76.37,58067.3,6.1,-0.04637,4e-05,3.23084]
[1617938061152,76.39,58067.1,6.1,-0.04641,4e-05,3.23308]
[1617938067594,76.4,58066.81,6.1,-0.04645,4e-05,3.23547]
[1617938073235,76.42,58067.89,6.1,-0.04639,4e-05,3.2315]
[1617938078273,76.43,58068.64,6.1,-0.04639,4e-05,3.23146]
[1617938083310,76.45,58076.69,6.1,-0.04611,4e-05,3.2163]
[1617938088344,76.46,58078.36,6.1,-0.04608,4e-05,3.21447]
[1617938093380,76.47,58079.34,6.1,-0.04607,4e-05,3.21409]
[1617938098412,76.49,58080.04,6.1,-0.04607,4e-05,3.21428]
[1617938103450,76.5,58080.79,6.1,-0.04608,4e-05,3.21435]
[1617938108483,76.52,58078.81,6.1,-0.04618,4e-05,3.22008]
[1617938113516,76.53,58073.17,6.1,-0.04642,4e-05,3.23332]
[1617938118553,76.54,58068.78,6.1,-0.04662,4e-05,3.24389]
[1617938123588,76.55,58066.86,6.1,-0.04671,4e-05,3.24927]
[1617938128621,76.56,58069.49,6.1,-0.04664,4e-05,3.24514]
[1617938133657,76.58,58070.47,6.1,-0.04658,4e-05,3.24095]
[1617938138695,76.59,58071.61,6.1,-0.04656,4e-05,3.23998]
[1617938143729,76.6,58071.79,6.1,-0.04658,4e-05,3.24101]
[1617938148764,76.61,58072.11,6.1,-0.04659,4e-05,3.24173]
[1617938153797,76.62,58070.71,6.1,-0.04667,4e-05,3.246]
[1617938159841,76.64,58070.03,6.1,-0.04672,4e-05,3.24902]
[1617938164877,76.65,58070.91,6.1,-0.04671,4e-05,3.2485]
[1617938169915,76.66,58071.09,6.1,-0.04673,4e-05,3.24943]
[1617938174948,76.67,58065.12,6.1,-0.04698,4e-05,3.26315]
[1617938179986,76.68,58059.41,6.1,-0.04722,4e-05,3.27623]
[1617938185019,76.69,58059.47,6.1,-0.04724,4e-05,3.27719]
[1617938190594,76.7,58050.76,6.1,-0.0476,4e-05,3.29666]
[1617938196594,76.71,58048.07,6.1,-0.04768,4e-05,3.29987]
[1617938202140,76.72,58046.58,6.1,-0.04775,4e-05,3.30389]
[1617938207177,76.72,58040.35,6.1,-0.04801,4e-05,3.31772]
[1617938212211,76.73,58038.05,6.1,-0.04811,4e-05,3.32328]
[1617938217250,76.74,58041.79,6.1,-0.04798,4e-05,3.31611]
[1617938222283,76.74,58045.86,6.1,-0.04783,4e-05,3.30844]
[1617938227321,76.75,58047.43,6.1,-0.04779,4e-05,3.30597]
[1617938232354,76.76,58049.96,6.1,-0.0477,4e-05,3.30148]
[1617938237389,76.77,58067.54,6.1,-0.04704,4e-05,3.26559]
[1617938242423,76.78,58078.18,6.1,-0.04665,4e-05,3.24469]
[1617938247457,76.79,58080.44,6.1,-0.04659,4e-05,3.24134]
[1617938252495,76.8,58082.5,6.1,-0.04649,4e-05,3.23491]
[1617938257527,76.81,58084.06,6.1,-0.04646,4e-05,3.23308]
[1617938262561,76.82,58084.69,6.1,-0.04646,4e-05,3.23317]
[1617938267603,76.84,58088.84,6.1,-0.04633,4e-05,3.22602]
[1617938272635,76.85,58092.04,6.1,-0.04623,4e-05,3.22086]
[1617938278676,76.87,58094.1,6.1,-0.04618,4e-05,3.21841]
[1617938283712,76.88,58095.47,6.1,-0.04616,4e-05,3.21709]
[1617938288748,76.89,58097.1,6.1,-0.04613,4e-05,3.21527]
[1617938293782,76.9,58092.5,6.1,-0.04633,4e-05,3.22625]
[1617938298816,76.92,58087.92,6.1,-0.04653,4e-05,3.23714]
[1617938303851,76.93,58088.65,6.1,-0.04652,4e-05,3.23697]
[1617938308896,76.94,58085.66,6.1,-0.04666,4e-05,3.24448]
[1617938313928,76.95,58081.9,6.1,-0.04678,4e-05,3.25001]
[1617938318962,76.96,58080.47,6.1,-0.04686,4e-05,3.2542]
[1617938323993,76.97,58079.34,6.1,-0.04692,4e-05,3.25772]
[1617938329028,76.98,58081.21,6.1,-0.04687,4e-05,3.255]
[1617938334064,76.99,58087.7,6.1,-0.04664,4e-05,3.24278]
[1617938339103,77.0,58090.54,6.1,-0.04656,4e-05,3.23819]
[1617938344134,77.02,58092.45,6.1,-0.04651,4e-05,3.23558]
[1617938349169,77.03,58095.17,6.1,-0.04643,4e-05,3.23132]
[1617938354204,77.04,58095.58,6.1,-0.04644,4e-05,3.23184]
[1617938359241,77.05,58095.46,6.1,-0.04647,4e-05,3.23343]
[1617938364275,77.06,58094.67,6.1,-0.04652,4e-05,3.23638]
[1617938369312,77.07,58098.38,6.1,-0.04641,4e-05,3.23008]
[1617938371171,77.08,58098.05,6.1,-0.04643,4e-05,3.2313]
[1617938371505,77.08,58098.05,6.1,-0.04638,4e-05,3.22778]
[1617938372068,77.08,58098.05,6.1,-0.04638,4e-05,3.22778]
[1617938373559,77.02,58117.33,6.1,-0.04554,4e-05,3.18143]
[1617938379383,77.01,58123.12,6.1,-0.04529,4e-05,3.16813]
[1617938384415,77.02,58126.82,6.1,-0.04519,4e-05,3.1625]
[1617938389449,77.04,58127.88,6.1,-0.04519,4e-05,3.16265]
[1617938390015,77.04,58127.88,6.1,-0.04519,4e-05,3.16265]
[1617938390064,77.04,58127.88,6.1,-0.04519,4e-05,3.16265]
[1617938390760,77.02,58127.8,6.1,-0.04514,4e-05,3.15953]
[1617938394440,76.93,58132.52,6.1,-0.04479,4e-05,3.14017]
[1617938399524,76.95,58130.51,6.1,-0.04491,4e-05,3.14679]
[1617938404556,76.97,58131.72,6.1,-0.0449,4e-05,3.1464]
[1617938409595,76.99,58129.82,6.1,-0.04501,4e-05,3.1523]
[1617938414626,77.01,58128.71,6.1,-0.04508,4e-05,3.15656]
[1617938419662,77.02,58125.76,6.1,-0.04523,4e-05,3.16451]
[1617938420326,77.02,58125.76,6.1,-0.04523,4e-05,3.16451]
[1617938420344,77.02,58125.76,6.1,-0.04523,4e-05,3.16451]
[1617938421128,76.99,58127.85,6.1,-0.04509,4e-05,3.15698]
[1617938426711,76.82,58129.19,6.1,-0.0447,4e-05,3.13477]
[1617938427920,76.8,58128.88,6.1,-0.04465,4e-05,3.13217]
[1617938433755,76.82,58126.22,6.1,-0.04475,4e-05,3.13673]
[1617938438791,76.84,58126.71,6.1,-0.04477,4e-05,3.13791]
[1617938443826,76.86,58126.2,6.1,-0.04483,4e-05,3.1411]
[1617938447122,76.87,58119.01,6.1,-0.04512,4e-05,3.15696]
[1617938449304,76.81,58121.34,6.1,-0.04491,4e-05,3.14568]
[1617938449322,76.81,58121.34,6.1,-0.04491,4e-05,3.14568]
[1617938453851,76.7,58125.82,6.1,-0.04452,4e-05,3.12365]
[1617938458933,76.69,58118.61,6.1,-0.04477,4e-05,3.13742]
[1617938463590,76.7,58116.24,6.1,-0.04489,4e-05,3.14397]
[1617938463619,76.71,58115.81,6.1,-0.04491,4e-05,3.14529]
[1617938465553,76.68,58119.27,6.1,-0.04473,4e-05,3.13499]
[1617938467940,76.62,58119.74,6.1,-0.04459,4e-05,3.12759]
[1617938473032,76.62,58113.91,6.1,-0.04479,4e-05,3.1385]
[1617938478594,76.64,58105.42,6.1,-0.04515,4e-05,3.1584]
[1617938484105,76.66,58108.92,6.1,-0.04506,4e-05,3.15327]
[1617938489140,76.67,58111.87,6.1,-0.04499,4e-05,3.14935]
[1617938494178,76.69,58112.1,6.1,-0.04497,4e-05,3.14751]
[1617938499211,76.71,58112.02,6.1,-0.04501,4e-05,3.14977]
[1617938505257,76.73,58111.38,6.1,-0.04508,4e-05,3.15357]
[1617938510291,76.75,58109.28,6.1,-0.04519,4e-05,3.15989]
[1617938515326,76.77,58105.91,6.1,-0.04535,4e-05,3.16877]
[1617938520361,76.78,58106.0,6.1,-0.04538,4e-05,3.17048]
[1617938525397,76.8,58106.48,6.1,-0.0454,4e-05,3.17141]
[1617938530434,76.82,58108.89,6.1,-0.04534,4e-05,3.16839]
[1617938535467,76.83,58109.82,6.1,-0.04534,4e-05,3.16839]
[1617938540504,76.85,58109.14,6.1,-0.0454,4e-05,3.17168]
[1617938545536,76.87,58108.52,6.1,-0.04546,4e-05,3.17483]
[1617938550573,76.88,58102.3,6.1,-0.04572,4e-05,3.18936]
[1617938555607,76.9,58101.96,6.1,-0.04572,4e-05,3.18828]
[1617938560641,76.91,58101.78,6.1,-0.04576,4e-05,3.19038]
[1617938567690,76.94,58101.05,6.1,-0.04584,4e-05,3.1946]
[1617938572727,76.95,58101.21,6.1,-0.04586,4e-05,3.19593]
[1617938577760,76.96,58100.78,6.1,-0.04591,4e-05,3.19847]
[1617938582796,76.98,58101.53,6.1,-0.04591,4e-05,3.19856]
[1617938583049,76.98,58101.53,6.1,-0.04591,4e-05,3.19856]
[1617938583075,76.98,58101.53,6.1,-0.04591,4e-05,3.19856]
[1617938584771,76.95,58101.49,6.1,-0.04585,4e-05,3.19529]
[1617938589854,76.8,58102.37,6.1,-0.04552,4e-05,3.17681]
[1617938591377,76.75,58102.59,6.1,-0.04539,4e-05,3.16975]
[1617938597912,76.77,58098.8,6.1,-0.04558,4e-05,3.18013]
[1617938602945,76.79,58099.42,6.1,-0.04559,4e-05,3.18069]
[1617938604154,76.79,58098.57,6.1,-0.04563,4e-05,3.18278]
[1617938604177,76.79,58098.57,6.1,-0.04563,4e-05,3.18278]
[1617938605765,76.76,58099.19,6.1,-0.04554,4e-05,3.17819]
[1617938605812,76.76,58099.19,6.1,-0.04554,4e-05,3.17819]
[1617938611000,76.75,58110.7,6.1,-0.04505,4e-05,3.14983]
[1617938613996,76.76,58112.46,6.1,-0.04499,4e-05,3.14707]
[1617938614029,76.76,58113.33,6.1,-0.04497,4e-05,3.14572]
[1617938615158,76.73,58115.0,6.1,-0.04485,4e-05,3.13905]
[1617938621070,76.56,58134.39,6.1,-0.0438,4e-05,3.08067]
[1617938627111,76.4,58139.58,6.1,-0.04328,4e-05,3.05166]
[1617938632149,76.27,58139.79,6.1,-0.04301,4e-05,3.03596]
[1617938637183,76.14,58164.28,6.1,-0.04187,4e-05,2.9722]
[1617938642216,76.01,58169.85,6.1,-0.04143,4e-05,2.94678]
[1617938647251,75.89,58175.2,6.1,-0.04099,3e-05,2.92205]
[1617938647835,75.89,58175.2,6.1,-0.04099,3e-05,2.92205]
[1617938653306,75.89,58170.74,6.1,-0.04116,3e-05,2.93141]
[1617938658336,75.92,58156.89,6.1,-0.0417,4e-05,2.96219]
[1617938658620,75.92,58156.89,6.1,-0.0417,4e-05,2.96219]
[1617938658645,75.92,58156.89,6.1,-0.0417,4e-05,2.96219]
[1617938659580,75.9,58158.06,6.1,-0.04161,4e-05,2.95698]
[1617938665382,75.75,58172.31,6.1,-0.04082,3e-05,2.91188]
[1617938670418,75.62,58173.1,6.1,-0.04055,3e-05,2.89648]
[1617938675454,75.5,58174.16,6.1,-0.04024,3e-05,2.87738]
[1617938680490,75.38,58175.1,6.1,-0.03997,3e-05,2.86202]
[1617938685523,75.27,58175.19,6.1,-0.03974,3e-05,2.84847]
[1617938690557,75.15,58175.02,6.1,-0.03952,3e-05,2.83554]
[1617938695596,75.03,58174.13,6.1,-0.03932,3e-05,2.82417]
[1617938700630,74.92,58171.59,6.1,-0.03919,3e-05,2.81604]
[1617938705662,74.81,58172.8,6.1,-0.03893,3e-05,2.80077]
[1617938710696,74.69,58170.8,6.1,-0.03878,3e-05,2.79187]
[1617938715735,74.58,58172.52,6.1,-0.0385,3e-05,2.77587]
[1617938719025,74.52,58170.46,6.1,-0.03844,3e-05,2.77229]
[1617938724799,74.52,58155.73,6.1,-0.03896,3e-05,2.80178]
[1617938729836,74.55,58154.16,6.1,-0.03907,3e-05,2.80825]
[1617938732087,74.57,58154.38,6.1,-0.03905,3e-05,2.80658]
[1617938732105,74.57,58154.38,6.1,-0.03905,3e-05,2.80658]
[1617938734403,74.53,58156.89,6.1,-0.03888,3e-05,2.79653]
[1617938739904,74.39,58162.93,6.1,-0.03842,3e-05,2.76965]
[1617938744940,74.28,58165.22,6.1,-0.03813,3e-05,2.75279]
[1617938749972,74.18,58166.89,6.1,-0.03786,3e-05,2.73728]
[1617938756014,74.05,58167.81,6.1,-0.03759,3e-05,2.72097]
[1617938761053,73.94,58167.38,6.1,-0.0374,3e-05,2.7098]
[1617938764208,73.88,58167.73,6.1,-0.03727,3e-05,2.702]
[1617938764302,73.88,58167.73,6.1,-0.03727,3e-05,2.702]
[1617938771118,73.73,58156.55,6.1,-0.03736,3e-05,2.7068]
[1617938776158,73.63,58157.09,6.1,-0.03714,3e-05,2.69393]
[1617938781193,73.53,58172.32,6.1,-0.03644,3e-05,2.65317]
[1617938786223,73.43,58175.1,6.1,-0.03616,3e-05,2.6366]
[1617938791263,73.33,58171.15,6.1,-0.03606,3e-05,2.62976]
[1617938791327,73.33,58171.15,6.1,-0.03606,3e-05,2.62976]
[1617938792831,73.33,58165.83,6.1,-0.03625,3e-05,2.64054]
[1617938792862,73.33,58165.83,6.1,-0.03625,3e-05,2.64054]
[1617938795168,73.35,58163.23,6.1,-0.03635,3e-05,2.64684]
[1617938795225,73.35,58163.23,6.1,-0.03635,3e-05,2.64684]
[1617938799009,73.37,58164.45,6.1,-0.03636,3e-05,2.64724]
[1617938799128,73.37,58164.45,6.1,-0.03636,3e-05,2.64724]
[1617938799822,73.38,58163.48,6.1,-0.0364,3e-05,2.64977]
[1617938805360,73.26,58153.31,6.1,-0.03651,3e-05,2.65553]
[1617938810395,73.16,58151.19,6.1,-0.03639,3e-05,2.64824]
[1617938814659,73.08,58150.11,6.1,-0.03627,3e-05,2.64129]
[1617938816188,73.08,58149.74,6.1,-0.03629,3e-05,2.64267]
[1617938816224,73.08,58149.74,6.1,-0.03629,3e-05,2.64267]
[1617938825507,73.14,58136.52,6.1,-0.03685,3e-05,2.67485]
[1617938827263,73.15,58136.01,6.1,-0.03687,3e-05,2.67652]
[1617938827294,73.15,58136.01,6.1,-0.03687,3e-05,2.67652]
[1617938827898,73.15,58135.92,6.1,-0.03689,3e-05,2.67739]
[1617938834569,73.01,58133.37,6.1,-0.0367,3e-05,2.66609]
[1617938839604,72.91,58131.48,6.1,-0.03657,3e-05,2.65822]
[1617938844641,72.81,58132.6,6.1,-0.03634,3e-05,2.6447]
[1617938849674,72.71,58140.47,6.1,-0.0359,3e-05,2.61842]
[1617938854709,72.62,58143.87,6.1,-0.03556,3e-05,2.59785]
[1617938857799,72.56,58144.75,6.1,-0.03543,3e-05,2.58972]
[1617938858281,72.56,58144.75,6.1,-0.03543,3e-05,2.58972]
[1617938858320,72.56,58144.75,6.1,-0.03543,3e-05,2.58972]
[1617938863772,72.6,58135.71,6.1,-0.03579,3e-05,2.61102]
[1617938868808,72.63,58137.0,6.1,-0.0358,3e-05,2.61198]
[1617938873843,72.66,58136.58,6.1,-0.03587,3e-05,2.6162]
[1617938878876,72.69,58137.98,6.1,-0.03589,3e-05,2.61694]
[1617938880676,72.7,58139.31,6.1,-0.03586,3e-05,2.61576]
[1617938880807,72.7,58139.31,6.1,-0.03586,3e-05,2.61576]
[1617938881660,72.7,58139.31,6.1,-0.03586,3e-05,2.61576]
[1617938886940,72.59,58153.8,6.1,-0.03518,3e-05,2.57528]
[1617938891975,72.49,58156.02,6.1,-0.03493,3e-05,2.56059]
[1617938897009,72.4,58156.38,6.1,-0.03475,3e-05,2.54957]
[1617938902043,72.29,58157.27,6.1,-0.03452,3e-05,2.5356]
[1617938907079,72.2,58160.14,6.1,-0.03426,3e-05,2.52013]
[1617938913121,72.1,58159.47,6.1,-0.03404,3e-05,2.50632]
[1617938918157,72.01,58160.93,6.1,-0.03384,3e-05,2.4938]
[1617938923187,71.93,58162.7,6.1,-0.03362,3e-05,2.48083]
[1617938928225,71.84,58161.75,6.1,-0.03349,3e-05,2.47303]
[1617938933258,71.76,58160.8,6.1,-0.03337,3e-05,2.46531]
[1617938939304,71.66,58160.19,6.1,-0.0332,3e-05,2.45518]
[1617938942163,71.63,58159.33,6.1,-0.03317,3e-05,2.45304]
[1617938944867,71.62,58154.0,6.1,-0.03332,3e-05,2.46241]
[1617938944908,71.62,58154.0,6.1,-0.03332,3e-05,2.46241]
[1617938947107,71.63,58153.15,6.1,-0.03337,3e-05,2.46536]
[1617938948278,71.64,58152.12,6.1,-0.03342,3e-05,2.46794]
[1617938953401,71.67,58146.04,6.1,-0.03367,3e-05,2.48336]
[1617938958432,71.7,58142.71,6.1,-0.03383,3e-05,2.49298]
[1617938964051,71.73,58139.17,6.1,-0.03399,3e-05,2.50233]
[1617938964068,71.73,58139.17,6.1,-0.03399,3e-05,2.50233]
[1617938965813,71.7,58141.51,6.1,-0.03386,3e-05,2.49469]
[1617938971527,71.6,58145.84,6.1,-0.0335,3e-05,2.47194]
[1617938976562,71.51,58142.9,6.1,-0.03343,3e-05,2.46795]
[1617938979889,71.46,58142.57,6.1,-0.03335,3e-05,2.46289]
[1617938982166,71.48,58143.9,6.1,-0.03333,3e-05,2.46176]
[1617938982195,71.48,58143.9,6.1,-0.03333,3e-05,2.46176]
[1617938990668,71.53,58145.48,6.1,-0.03338,3e-05,2.46492]
[1617938995704,71.56,58145.34,6.1,-0.03344,3e-05,2.46859]
[1617939000741,71.59,58144.91,6.1,-0.03351,3e-05,2.47277]
[1617939003107,71.6,58145.72,6.1,-0.03351,3e-05,2.47263]
[1617939003126,71.6,58145.72,6.1,-0.03351,3e-05,2.47263]
[1617939005530,71.57,58149.5,6.1,-0.03333,3e-05,2.46179]
[1617939010881,71.47,58152.3,6.1,-0.03306,3e-05,2.44539]
[1617939015787,71.39,58156.27,6.1,-0.03278,3e-05,2.42886]
[1617939016388,71.39,58156.27,6.1,-0.03278,3e-05,2.42886]
[1617939021955,71.31,58154.87,6.1,-0.03269,3e-05,2.42307]
[1617939026990,71.23,58154.85,6.1,-0.03254,3e-05,2.41413]
[1617939032030,71.16,58153.67,6.1,-0.0324,3e-05,2.40436]
[1617939034382,71.12,58153.99,6.1,-0.03233,3e-05,2.40027]
[1617939035899,71.11,58153.99,6.1,-0.0323,3e-05,2.39851]
[1617939038246,71.13,58151.71,6.1,-0.0324,3e-05,2.40472]
[1617939044115,71.16,58150.11,6.1,-0.03252,3e-05,2.41173]
[1617939046058,71.17,58148.95,6.1,-0.03258,3e-05,2.41523]
[1617939046095,71.17,58148.95,6.1,-0.03258,3e-05,2.41523]
[1617939047574,71.16,58147.03,6.1,-0.03261,3e-05,2.41699]
[1617939054184,71.03,58143.86,6.1,-0.03247,3e-05,2.40857]
[1617939055753,71.03,58143.86,6.1,-0.03247,3e-05,2.40857]
[1617939061231,71.05,58120.57,6.1,-0.03323,3e-05,2.45415]
[1617939066235,71.08,58099.47,6.1,-0.03395,3e-05,2.49659]
[1617939066328,71.08,58098.44,6.1,-0.03399,3e-05,2.49922]
[1617939068650,71.05,58116.11,6.1,-0.03337,3e-05,2.4621]
[1617939074328,70.95,58140.04,6.1,-0.03244,3e-05,2.40665]
[1617939079359,70.87,58140.9,6.1,-0.03227,3e-05,2.39625]
[1617939081242,70.86,58138.9,6.1,-0.03231,3e-05,2.3982]
[1617939086411,70.87,58121.64,6.1,-0.03287,3e-05,2.43184]
[1617939091444,70.9,58112.35,6.1,-0.03318,3e-05,2.44952]
[1617939096481,70.93,58103.15,6.1,-0.03352,3e-05,2.47022]
[1617939101516,70.96,58098.17,6.1,-0.03374,3e-05,2.48303]
[1617939106553,70.99,58096.4,6.1,-0.03385,3e-05,2.48982]
[1617939111285,71.02,58096.12,6.1,-0.03391,3e-05,2.49309]
[1617939111304,71.02,58096.12,6.1,-0.03391,3e-05,2.49309]
[1617939113079,71.01,58098.84,6.1,-0.0338,3e-05,2.48673]
[1617939118633,70.91,58104.05,6.1,-0.03345,3e-05,2.46558]
[1617939123670,70.83,58106.54,6.1,-0.03321,3e-05,2.4516]
[1617939126065,70.79,58107.34,6.1,-0.03313,3e-05,2.44639]
[1617939131726,70.83,58102.09,6.1,-0.03336,3e-05,2.46036]
[1617939136763,70.86,58102.58,6.1,-0.0334,3e-05,2.46286]
[1617939141797,70.89,58102.64,6.1,-0.03346,3e-05,2.46616]
[1617939146838,70.92,58102.19,6.1,-0.03353,3e-05,2.47044]
[1617939151869,70.95,58101.57,6.1,-0.03356,3e-05,2.47193]
[1617939157914,70.99,58100.77,6.1,-0.03366,3e-05,2.47755]
[1617939162948,71.02,58099.91,6.1,-0.03374,3e-05,2.4826]
[1617939167983,71.05,58100.27,6.1,-0.03379,3e-05,2.48535]
[1617939173021,71.08,58101.09,6.1,-0.03382,3e-05,2.48722]
[1617939178055,71.11,58100.65,6.1,-0.03389,3e-05,2.49148]
[1617939183088,71.14,58098.77,6.1,-0.034,3e-05,2.49846]
[1617939188124,71.17,58098.37,6.1,-0.03407,3e-05,2.50264]
[1617939193236,71.2,58097.1,6.1,-0.03417,3e-05,2.50849]
[1617939198270,71.23,58095.02,6.1,-0.0343,3e-05,2.51586]
[1617939204594,71.27,58096.38,6.1,-0.03433,3e-05,2.51808]
[1617939210352,71.3,58097.18,6.1,-0.03437,3e-05,2.52069]
[1617939216395,71.34,58095.97,6.1,-0.03444,3e-05,2.52397]
[1617939221430,71.37,58096.34,6.1,-0.03449,3e-05,2.52668]
[1617939226468,71.4,58096.17,6.1,-0.03455,3e-05,2.53045]
[1617939231503,71.43,58094.56,6.1,-0.03466,3e-05,2.53694]
[1617939236538,71.46,58094.94,6.1,-0.0347,3e-05,2.53966]
[1617939241572,71.49,58096.5,6.1,-0.03471,3e-05,2.54012]
[1617939243125,71.5,58098.84,6.1,-0.03465,3e-05,2.53635]
[1617939243143,71.5,58098.84,6.1,-0.03465,3e-05,2.53635]
[1617939243937,71.48,58099.61,6.1,-0.03459,3e-05,2.53286]
[1617939249594,71.37,58101.74,6.1,-0.03432,3e-05,2.51679]
[1617939254662,71.29,58101.52,6.1,-0.03416,3e-05,2.50731]
[1617939259697,71.2,58101.14,6.1,-0.03401,3e-05,2.49822]
[1617939264733,71.12,58099.36,6.1,-0.03391,3e-05,2.49187]
[1617939269768,71.03,58100.46,6.1,-0.03371,3e-05,2.48018]
[1617939275807,70.93,58100.76,6.1,-0.03348,3e-05,2.46513]
[1617939282594,70.82,58101.3,6.1,-0.03324,3e-05,2.45099]
[1617939284240,70.8,58101.31,6.1,-0.03321,3e-05,2.44912]
[1617939286029,70.81,58097.08,6.1,-0.03337,3e-05,2.45843]
[1617939286051,70.81,58097.08,6.1,-0.03337,3e-05,2.45843]
[1617939288365,70.82,58097.23,6.1,-0.03339,3e-05,2.45951]
[1617939288393,70.82,58097.23,6.1,-0.03339,3e-05,2.45951]
[1617939296954,70.88,58094.89,6.1,-0.03356,3e-05,2.47008]
[1617939301999,70.91,58093.46,6.1,-0.03366,3e-05,2.4762]
[1617939307032,70.94,58092.13,6.1,-0.03376,3e-05,2.48214]
[1617939312068,70.97,58091.48,6.1,-0.03384,3e-05,2.48681]
[1617939317101,71.0,58092.11,6.1,-0.03388,3e-05,2.48905]
[1617939322140,71.03,58076.05,6.1,-0.03445,3e-05,2.52301]
[1617939327172,71.06,58068.59,6.1,-0.03475,3e-05,2.54074]
[1617939332210,71.09,58063.53,6.1,-0.03494,3e-05,2.55077]
[1617939337243,71.12,58056.97,6.1,-0.03521,3e-05,2.56686]
[1617939342280,71.15,58055.01,6.1,-0.03533,3e-05,2.57412]
[1617939347314,71.18,58040.24,6.1,-0.03588,3e-05,2.60628]
[1617939352347,71.21,58037.53,6.1,-0.03603,3e-05,2.61504]
[1617939357382,71.24,58033.62,6.1,-0.03622,3e-05,2.62617]
[1617939362417,71.27,58032.73,6.1,-0.03631,3e-05,2.63141]
[1617939367450,71.3,58034.32,6.1,-0.03632,3e-05,2.63178]
[1617939372489,71.33,58032.13,6.1,-0.03645,3e-05,2.63955]
[1617939377525,71.36,58031.19,6.1,-0.03655,3e-05,2.64559]
[1617939382555,71.39,58030.2,6.1,-0.03664,3e-05,2.65101]
[1617939387595,71.42,58030.61,6.1,-0.03669,3e-05,2.6537]
[1617939392630,71.45,58032.44,6.1,-0.03664,3e-05,2.65036]
[1617939397664,71.48,58039.92,6.1,-0.03645,3e-05,2.63917]
[1617939402697,71.51,58040.14,6.1,-0.0365,3e-05,2.64222]
[1617939407734,71.54,58035.76,6.1,-0.03671,3e-05,2.6543]
[1617939412769,71.57,58031.89,6.1,-0.0369,3e-05,2.66539]
[1617939417805,71.6,58030.99,6.1,-0.03699,3e-05,2.67065]
[1617939422838,71.63,58028.88,6.1,-0.03712,3e-05,2.6783]
[1617939427873,71.66,58022.79,6.1,-0.03739,3e-05,2.69384]
[1617939435594,71.71,58019.77,6.1,-0.03759,3e-05,2.70543]
[1617939440965,71.74,58020.49,6.1,-0.03762,3e-05,2.70749]
[1617939446002,71.77,58018.95,6.1,-0.03774,3e-05,2.71406]
[1617939451034,71.8,58016.87,6.1,-0.03783,3e-05,2.71843]
[1617939456071,71.83,58014.68,6.1,-0.03796,3e-05,2.72629]
[1617939457053,71.83,58014.68,6.1,-0.03796,3e-05,2.72629]
[1617939462110,71.86,58024.13,6.1,-0.03769,3e-05,2.71053]
[1617939467147,71.88,58026.21,6.1,-0.03765,3e-05,2.70881]
[1617939472187,71.9,58025.25,6.1,-0.03773,3e-05,2.71309]
[1617939477222,71.92,58026.98,6.1,-0.03771,3e-05,2.712]
[1617939482256,71.94,58027.47,6.1,-0.03773,3e-05,2.71338]
[1617939487289,71.96,58026.97,6.1,-0.03779,3e-05,2.71672]
[1617939492336,71.98,58028.26,6.1,-0.03778,3e-05,2.71645]
[1617939498377,72.0,58028.34,6.1,-0.03783,3e-05,2.71906]
[1617939503413,72.02,58028.45,6.1,-0.03786,3e-05,2.72111]
[1617939506611,72.03,58037.43,6.1,-0.03758,3e-05,2.7047]
[1617939517512,71.82,58065.38,6.1,-0.03617,3e-05,2.62223]
[1617939522544,71.73,58065.65,6.1,-0.03598,3e-05,2.61079]
[1617939523607,71.71,58067.12,6.1,-0.03589,3e-05,2.60577]
[1617939529597,71.74,58070.47,6.1,-0.03585,3e-05,2.60321]
[1617939534630,71.77,58072.31,6.1,-0.03584,3e-05,2.60292]
[1617939536960,71.78,58072.34,6.1,-0.03586,3e-05,2.60416]
[1617939547721,71.59,58117.93,6.1,-0.03401,3e-05,2.49522]
[1617939552758,71.5,58118.85,6.1,-0.03382,3e-05,2.48371]
[1617939555269,71.47,58119.63,6.1,-0.03373,3e-05,2.47836]
[1617939560193,71.5,58111.5,6.1,-0.03404,3e-05,2.49705]
[1617939568369,71.36,58115.13,6.1,-0.03367,3e-05,2.47466]
[1617939573904,71.4,58105.0,6.1,-0.03402,3e-05,2.4947]
[1617939578939,71.43,58103.12,6.1,-0.03414,3e-05,2.50167]
[1617939583974,71.46,58103.16,6.1,-0.03419,3e-05,2.50499]
[1617939588027,71.48,58101.88,6.1,-0.03428,3e-05,2.51014]
[1617939592533,71.41,58102.78,6.1,-0.03412,3e-05,2.50048]
[1617939597021,71.44,58102.79,6.1,-0.03417,3e-05,2.50319]
[1617939608143,71.25,58122.91,6.1,-0.03319,3e-05,2.44495]
[1617939609649,71.24,58122.74,6.1,-0.03316,3e-05,2.44342]
[1617939615192,71.27,58123.6,6.1,-0.0332,3e-05,2.44587]
[1617939616441,71.28,58123.79,6.1,-0.03321,3e-05,2.4462]
[1617939627277,71.1,58139.57,6.1,-0.03239,3e-05,2.39688]
[1617939632314,71.02,58144.5,6.1,-0.03205,3e-05,2.37608]
[1617939637349,70.95,58145.65,6.1,-0.03188,3e-05,2.36541]
[1617939642391,70.87,58142.7,6.1,-0.03183,3e-05,2.36234]
[1617939647431,70.8,58142.58,6.1,-0.0317,3e-05,2.35413]
[1617939652465,70.72,58150.74,6.1,-0.03132,3e-05,2.331]
[1617939657498,70.65,58151.94,6.1,-0.03115,3e-05,2.32077]
[1617939662533,70.58,58163.25,6.1,-0.03068,3e-05,2.29245]
[1617939664224,70.57,58167.94,6.1,-0.03052,3e-05,2.28248]
[1617939664250,70.57,58167.94,6.1,-0.03052,3e-05,2.28248]
[1617939672594,70.45,58204.76,6.1,-0.02924,3e-05,2.20433]
[1617939677638,70.39,58201.43,6.1,-0.02923,3e-05,2.20342]
[1617939682676,70.33,58203.35,6.1,-0.02907,3e-05,2.19337]
[1617939683481,70.33,58203.35,6.1,-0.02907,3e-05,2.19337]
[1617939688716,70.26,58204.07,6.1,-0.02892,3e-05,2.1842]
[1617939693749,70.2,58206.22,6.1,-0.02872,3e-05,2.17109]
[1617939698787,70.14,58209.31,6.1,-0.02853,3e-05,2.15937]
[1617939700686,70.13,58209.77,6.1,-0.0285,3e-05,2.15733]
[1617939705832,70.06,58210.04,6.1,-0.02837,3e-05,2.14938]
[1617939707981,70.04,58208.66,6.1,-0.02837,3e-05,2.14929]
[1617939713892,69.97,58211.61,6.1,-0.02817,3e-05,2.13688]
[1617939718924,69.91,58215.4,6.1,-0.02797,3e-05,2.12435]
[1617939719293,69.91,58215.4,6.1,-0.02797,3e-05,2.12435]
[1617939724966,69.84,58234.96,6.1,-0.02731,3e-05,2.08294]
[1617939730008,69.8,58240.94,6.1,-0.02708,3e-05,2.06852]
[1617939730274,69.8,58240.94,6.1,-0.02708,3e-05,2.06852]
[1617939736047,69.73,58246.02,6.1,-0.02683,3e-05,2.05264]
[1617939736813,69.73,58246.02,6.1,-0.02683,3e-05,2.05264]
[1617939742087,69.67,58248.37,6.1,-0.02667,3e-05,2.0426]
[1617939747123,69.63,58251.73,6.1,-0.0265,3e-05,2.03197]
[1617939753594,69.57,58226.65,6.1,-0.02705,3e-05,2.06522]
[1617939757694,69.53,58221.71,6.1,-0.02711,3e-05,2.06934]
[1617939757828,69.53,58221.71,6.1,-0.02711,3e-05,2.06934]
[1617939765595,69.45,58232.48,6.1,-0.02669,3e-05,2.04291]
[1617939771287,69.4,58233.32,6.1,-0.02658,3e-05,2.03548]
[1617939772579,69.39,58233.75,6.1,-0.02655,3e-05,2.03376]
[1617939778341,69.34,58259.7,6.1,-0.02578,3e-05,1.98493]
[1617939783375,69.3,58259.35,6.1,-0.02572,3e-05,1.98111]
[1617939787846,69.26,58258.45,6.1,-0.02569,3e-05,1.97912]
[1617939793449,69.21,58254.12,6.1,-0.02572,3e-05,1.98098]
[1617939798594,69.17,58256.42,6.1,-0.02559,3e-05,1.97286]
[1617939804523,69.12,58255.55,6.1,-0.02553,3e-05,1.96915]
[1617939806598,69.11,58254.99,6.1,-0.02552,3e-05,1.96836]
[1617939812580,69.06,58252.76,6.1,-0.02547,3e-05,1.9642]
[1617939817624,69.02,58251.25,6.1,-0.02544,3e-05,1.96247]
[1617939822660,68.98,58252.93,6.1,-0.02533,3e-05,1.95553]
[1617939827695,68.94,58254.6,6.1,-0.02523,3e-05,1.94869]
[1617939832290,68.91,58255.0,6.1,-0.02517,3e-05,1.94479]
[1617939834866,68.89,58252.21,6.1,-0.0252,3e-05,1.94695]
[1617939841794,68.84,58253.59,6.1,-0.02508,3e-05,1.93908]
[1617939846827,68.8,58253.33,6.1,-0.02502,3e-05,1.93555]
[1617939852594,68.75,58252.77,6.1,-0.02497,3e-05,1.9318]
[1617939857943,68.72,58252.62,6.1,-0.02491,3e-05,1.92817]
[1617939863986,68.67,58250.63,6.1,-0.02489,3e-05,1.9268]
[1617939869017,68.64,58254.49,6.1,-0.02473,3e-05,1.91672]
[1617939874052,68.6,58256.58,6.1,-0.02459,3e-05,1.90696]
[1617939879091,68.57,58257.48,6.1,-0.02451,3e-05,1.90189]
[1617939885132,68.52,58256.96,6.1,-0.02445,3e-05,1.89778]
[1617939890166,68.49,58254.44,6.1,-0.02446,3e-05,1.89833]
[1617939895203,68.46,58251.38,6.1,-0.02448,3e-05,1.89975]
[1617939900594,68.42,58252.63,6.1,-0.0244,3e-05,1.89418]
[1617939906594,68.38,58250.32,6.1,-0.02439,3e-05,1.89374]
[1617939912334,68.34,58251.15,6.1,-0.02431,3e-05,1.88825]
[1617939917370,68.31,58250.1,6.1,-0.02428,3e-05,1.88651]
[1617939922403,68.28,58251.95,6.1,-0.02418,3e-05,1.88015]
[1617939924241,68.27,58251.89,6.1,-0.02417,3e-05,1.87957]
[1617939929452,68.23,58227.61,6.1,-0.02473,3e-05,1.91476]
[1617939934487,68.2,58217.12,6.1,-0.0249,3e-05,1.92546]
[1617939939594,68.16,58220.21,6.1,-0.02477,3e-05,1.91658]
[1617939945564,68.12,58223.08,6.1,-0.02462,3e-05,1.90742]
[1617939950597,68.08,58225.43,6.1,-0.02451,3e-05,1.89996]
[1617939955637,68.05,58225.67,6.1,-0.02445,3e-05,1.89602]
[1617939960670,68.02,58224.33,6.1,-0.02443,3e-05,1.89466]
[1617939965703,67.98,58223.3,6.1,-0.0244,3e-05,1.89281]
[1617939970740,67.95,58211.46,6.1,-0.02465,3e-05,1.90852]
[1617939975779,67.91,58207.93,6.1,-0.02468,3e-05,1.91061]
[1617939980814,67.88,58208.63,6.1,-0.02461,3e-05,1.90577]
[1617939985850,67.85,58204.55,6.1,-0.02465,3e-05,1.90878]
[1617939990883,67.81,58206.34,6.1,-0.02455,3e-05,1.90219]
[1617939994165,67.79,58208.2,6.1,-0.02444,3e-05,1.89431]
[1617939994187,67.79,58208.2,6.1,-0.02444,3e-05,1.89431]
[1617940000956,67.75,58221.7,6.1,-0.02402,3e-05,1.86766]
[1617940005991,67.72,58222.89,6.1,-0.02394,3e-05,1.86252]
[1617940011026,67.69,58222.63,6.1,-0.0239,3e-05,1.85975]
[1617940017594,67.64,58223.55,6.1,-0.02381,3e-05,1.85386]
[1617940023111,67.61,58221.72,6.1,-0.02381,3e-05,1.85371]
[1617940028145,67.59,58218.17,6.1,-0.02385,3e-05,1.85633]
[1617940033178,67.56,58216.58,6.1,-0.02384,3e-05,1.85576]
[1617940038215,67.53,58215.24,6.1,-0.02383,3e-05,1.85479]
[1617940043252,67.5,58215.96,6.1,-0.02376,3e-05,1.85049]
[1617940048286,67.47,58213.91,6.1,-0.02377,3e-05,1.85072]
[1617940053322,67.43,58212.95,6.1,-0.0237,3e-05,1.84592]
[1617940058358,67.4,58212.69,6.1,-0.02366,3e-05,1.84332]
[1617940063392,67.38,58213.34,6.1,-0.0236,3e-05,1.83928]
[1617940068594,67.35,58211.86,6.1,-0.02359,3e-05,1.83869]
[1617940074469,67.31,58208.65,6.1,-0.02362,3e-05,1.84031]
[1617940079506,67.29,58208.24,6.1,-0.02358,3e-05,1.83799]
[1617940084541,67.26,58209.86,6.1,-0.0235,2e-05,1.83245]
[1617940089577,67.23,58204.01,6.1,-0.0236,3e-05,1.83897]
[1617940094610,67.2,58201.82,6.1,-0.02361,3e-05,1.83952]
[1617940099644,67.17,58200.9,6.1,-0.02359,3e-05,1.83803]
[1617940104680,67.15,58199.27,6.1,-0.02358,3e-05,1.83769]
[1617940109714,67.12,58192.76,6.1,-0.0237,3e-05,1.84526]
[1617940114751,67.09,58194.48,6.1,-0.02358,3e-05,1.83682]
[1617940119786,67.06,58195.21,6.1,-0.02352,3e-05,1.8327]
[1617940125594,67.03,58197.75,6.1,-0.0234,2e-05,1.82513]
[1617940130863,67.0,58197.16,6.1,-0.02337,2e-05,1.82325]
[1617940135895,66.98,58196.94,6.1,-0.02334,2e-05,1.8208]
[1617940140931,66.95,58197.01,6.1,-0.02329,2e-05,1.8179]
[1617940145978,66.92,58180.98,6.1,-0.02365,3e-05,1.84092]
[1617940151011,66.89,58176.59,6.1,-0.02372,3e-05,1.84503]
[1617940156046,66.86,58174.22,6.1,-0.02373,3e-05,1.84582]
[1617940161083,66.84,58160.41,6.1,-0.02403,3e-05,1.86527]
[1617940166118,66.81,58141.71,6.1,-0.02447,3e-05,1.89291]
[1617940171153,66.78,58136.1,6.1,-0.02453,3e-05,1.89636]
[1617940176183,66.75,58128.76,6.1,-0.02468,3e-05,1.90542]
[1617940181222,66.72,58126.14,6.1,-0.0247,3e-05,1.90663]
[1617940186258,66.69,58122.9,6.1,-0.02473,3e-05,1.90893]
[1617940188097,66.68,58120.69,6.1,-0.02478,3e-05,1.91202]
[1617940193307,66.71,58119.81,6.1,-0.02484,3e-05,1.9161]
[1617940198338,66.74,58121.72,6.1,-0.02484,3e-05,1.91615]
[1617940202284,66.76,58122.33,6.1,-0.02486,3e-05,1.91708]
[1617940212435,66.7,58123.92,6.1,-0.02473,3e-05,1.90869]
[1617940217475,66.67,58123.65,6.1,-0.02469,3e-05,1.90599]
[1617940222510,66.64,58124.07,6.1,-0.02462,3e-05,1.90154]
[1617940227544,66.61,58123.93,6.1,-0.02457,3e-05,1.89867]
[1617940233584,66.58,58123.05,6.1,-0.02451,3e-05,1.89377]
[1617940238617,66.55,58123.33,6.1,-0.02445,3e-05,1.89028]
[1617940243656,66.52,58122.19,6.1,-0.02444,3e-05,1.88916]
[1617940248690,66.49,58123.56,6.1,-0.02435,3e-05,1.8839]
[1617940253726,66.46,58123.43,6.1,-0.02431,3e-05,1.88115]
[1617940258758,66.44,58124.69,6.1,-0.02423,3e-05,1.87613]
[1617940263795,66.41,58125.12,6.1,-0.02418,3e-05,1.87251]
[1617940268828,66.38,58123.27,6.1,-0.02418,3e-05,1.8727]
[1617940273931,66.36,58122.46,6.1,-0.02416,3e-05,1.87119]
[1617940278965,66.33,58138.7,6.1,-0.0237,3e-05,1.84158]
[1617940284594,66.3,58150.76,6.1,-0.02334,3e-05,1.81857]
[1617940290042,66.27,58153.64,6.1,-0.02323,3e-05,1.81117]
[1617940295077,66.25,58160.1,6.1,-0.02299,2e-05,1.79543]
[1617940300112,66.23,58181.38,6.1,-0.02243,2e-05,1.75897]
[1617940305152,66.2,58171.3,6.1,-0.02264,2e-05,1.77278]
[1617940310185,66.18,58171.91,6.1,-0.02259,2e-05,1.76951]
[1617940315223,66.16,58174.57,6.1,-0.02249,2e-05,1.76302]
[1617940320595,66.14,58174.97,6.1,-0.02244,2e-05,1.75973]
[1617940326297,66.11,58174.06,6.1,-0.02243,2e-05,1.75897]
[1617940331333,66.09,58193.07,6.1,-0.02194,2e-05,1.72685]
[1617940334155,66.09,58187.19,6.1,-0.02207,2e-05,1.73533]
[1617940339388,66.07,58195.16,6.1,-0.02184,2e-05,1.7206]
[1617940344425,66.05,58198.45,6.1,-0.02174,2e-05,1.71373]
[1617940349460,66.03,58203.86,6.1,-0.02159,2e-05,1.70366]
[1617940354494,66.02,58203.4,6.1,-0.02154,2e-05,1.70025]
[1617940359531,66.0,58203.61,6.1,-0.02151,2e-05,1.69837]
[1617940363308,65.99,58204.4,6.1,-0.02148,2e-05,1.69621]
[1617940365930,65.98,58202.82,6.1,-0.02151,2e-05,1.69773]
[1617940371594,65.97,58212.72,6.1,-0.02125,2e-05,1.6807]
[1617940376649,65.96,58215.01,6.1,-0.02117,2e-05,1.67586]
[1617940376941,65.96,58215.01,6.1,-0.02117,2e-05,1.67586]
[1617940382690,65.94,58210.61,6.1,-0.02125,2e-05,1.68078]
[1617940387726,65.92,58200.42,6.1,-0.02147,2e-05,1.69513]
[1617940392760,65.91,58192.06,6.1,-0.02164,2e-05,1.70654]
[1617940397794,65.89,58188.49,6.1,-0.0217,2e-05,1.71044]
[1617940402830,65.88,58164.08,6.1,-0.02226,2e-05,1.74706]
[1617940407865,65.86,58156.25,6.1,-0.02242,2e-05,1.75739]
[1617940412906,65.83,58153.04,6.1,-0.02244,2e-05,1.7578]
[1617940417943,65.81,58152.31,6.1,-0.02243,2e-05,1.75687]
[1617940423257,65.8,58144.83,6.1,-0.02259,2e-05,1.76716]
[1617940425767,65.81,58143.53,6.1,-0.02263,2e-05,1.77009]
[1617940425921,65.81,58143.53,6.1,-0.02263,2e-05,1.77009]
[1617940427216,65.81,58136.93,6.1,-0.0228,2e-05,1.78093]
[1617940430592,65.8,58129.9,6.1,-0.02295,3e-05,1.79101]
[1617940435176,65.83,58122.78,6.1,-0.02318,3e-05,1.80578]
[1617940446140,65.78,58118.54,6.1,-0.02322,3e-05,1.808]
[1617940451175,65.76,58118.28,6.1,-0.02319,3e-05,1.80632]
[1617940456209,65.74,58118.66,6.1,-0.02315,3e-05,1.80361]
[1617940457245,65.74,58118.74,6.1,-0.02314,3e-05,1.80305]
[1617940459344,65.75,58106.99,6.1,-0.02346,3e-05,1.82357]
[1617940459370,65.75,58106.99,6.1,-0.02346,3e-05,1.82357]
[1617940459922,65.75,58106.99,6.1,-0.02346,3e-05,1.82357]
[1617940461104,65.75,58106.44,6.1,-0.02347,3e-05,1.82404]
[1617940466282,65.77,58093.99,6.1,-0.02383,3e-05,1.84741]
[1617940471316,65.8,58080.18,6.1,-0.02421,3e-05,1.87101]
[1617940476352,65.83,58080.69,6.1,-0.02425,3e-05,1.87341]
[1617940481386,65.86,58080.79,6.1,-0.0243,3e-05,1.8765]
[1617940487429,65.9,58081.28,6.1,-0.02434,3e-05,1.87959]
[1617940492463,65.93,58080.71,6.1,-0.02441,3e-05,1.88381]
[1617940497501,65.96,58075.02,6.1,-0.02461,3e-05,1.89665]
[1617940499866,65.97,58073.71,6.1,-0.02467,3e-05,1.90017]
[1617940502302,65.98,58073.44,6.1,-0.02468,3e-05,1.90128]
[1617940507569,66.0,58080.14,6.1,-0.02454,3e-05,1.89226]
[1617940512594,66.03,58079.37,6.1,-0.02461,3e-05,1.89682]
[1617940517642,66.06,58081.69,6.1,-0.0246,3e-05,1.89618]
[1617940522441,66.08,58082.45,6.1,-0.02462,3e-05,1.89751]
[1617940532745,66.04,58099.84,6.1,-0.02406,3e-05,1.86114]
[1617940535215,66.03,58097.53,6.1,-0.0241,3e-05,1.86395]
[1617940542594,66.07,58093.79,6.1,-0.02426,3e-05,1.87419]
[1617940547850,66.1,58088.01,6.1,-0.02448,3e-05,1.88778]
[1617940552890,66.13,58080.59,6.1,-0.02472,3e-05,1.90352]
[1617940557919,66.16,58078.79,6.1,-0.02482,3e-05,1.90983]
[1617940562952,66.19,58075.84,6.1,-0.02495,3e-05,1.91809]
[1617940567988,66.22,58074.75,6.1,-0.02503,3e-05,1.92322]
[1617940568011,66.22,58074.75,6.1,-0.02503,3e-05,1.92322]
[1617940575057,66.19,58083.38,6.1,-0.02474,3e-05,1.90459]
[1617940577963,66.18,58083.39,6.1,-0.02473,3e-05,1.90401]
[1617940584120,66.21,58081.7,6.1,-0.02482,3e-05,1.90963]
[1617940590594,66.24,58083.04,6.1,-0.02484,3e-05,1.9113]
[1617940596207,66.28,58083.86,6.1,-0.02485,3e-05,1.91112]
[1617940601239,66.31,58084.47,6.1,-0.02488,3e-05,1.91335]
[1617940607284,66.35,58081.54,6.1,-0.02502,3e-05,1.92223]
[1617940612317,66.38,58079.74,6.1,-0.02512,3e-05,1.92855]
[1617940617352,66.41,58079.28,6.1,-0.02518,3e-05,1.93262]
[1617940623394,66.44,58078.73,6.1,-0.02526,3e-05,1.93747]
[1617940623996,66.44,58078.73,6.1,-0.02526,3e-05,1.93747]
[1617940634468,66.39,58079.67,6.1,-0.02514,3e-05,1.93009]
[1617940641519,66.35,58078.88,6.1,-0.0251,3e-05,1.92699]
[1617940647594,66.31,58078.69,6.1,-0.02504,3e-05,1.92355]
[1617940653594,66.28,58078.56,6.1,-0.02495,3e-05,1.9173]
[1617940658642,66.25,58083.91,6.1,-0.02476,3e-05,1.90519]
[1617940663677,66.22,58084.81,6.1,-0.02469,3e-05,1.90061]
[1617940668708,66.19,58086.03,6.1,-0.02461,3e-05,1.89552]
[1617940673746,66.17,58084.36,6.1,-0.02461,3e-05,1.89531]
[1617940678783,66.14,58085.26,6.1,-0.02454,3e-05,1.89083]
[1617940683816,66.11,58086.02,6.1,-0.02448,3e-05,1.88659]
[1617940686869,66.1,58085.98,6.1,-0.02445,3e-05,1.8849]
[1617940694895,66.14,58085.16,6.1,-0.02455,3e-05,1.89148]
[1617940697960,66.16,58085.23,6.1,-0.02458,3e-05,1.8933]
[1617940703956,66.13,58087.15,6.1,-0.02447,3e-05,1.88649]
[1617940710595,66.09,58085.13,6.1,-0.02446,3e-05,1.8857]
[1617940716038,66.06,58085.27,6.1,-0.02437,3e-05,1.87924]
[1617940717098,66.05,58085.11,6.1,-0.02437,3e-05,1.87892]
[1617940721693,66.06,58085.06,6.1,-0.02439,3e-05,1.88032]
[1617940727116,66.04,58087.41,6.1,-0.02429,3e-05,1.87416]
[1617940732150,66.02,58104.32,6.1,-0.02381,3e-05,1.84316]
[1617940737594,65.99,58102.94,6.1,-0.0238,3e-05,1.84258]
[1617940743228,65.96,58103.96,6.1,-0.02372,3e-05,1.8375]
[1617940748261,65.93,58104.12,6.1,-0.02367,3e-05,1.83443]
[1617940751156,65.92,58104.39,6.1,-0.02365,3e-05,1.83287]
[1617940756320,65.95,58084.02,6.1,-0.02422,3e-05,1.86933]
[1617940757820,65.95,58084.02,6.1,-0.02423,3e-05,1.86998]
[1617940764373,65.92,58083.61,6.1,-0.02418,3e-05,1.8667]
[1617940767312,65.92,58083.61,6.1,-0.02418,3e-05,1.8667]
[1617940772431,65.93,58078.95,6.1,-0.02429,3e-05,1.87338]
[1617940775438,65.94,58078.11,6.1,-0.02433,3e-05,1.87608]
[1617940785524,65.9,58086.63,6.1,-0.02403,3e-05,1.85682]
[1617940791563,65.86,58087.43,6.1,-0.02396,3e-05,1.85215]
[1617940792213,65.86,58087.43,6.1,-0.02396,3e-05,1.85215]
[1617940797594,65.89,58083.4,6.1,-0.02411,3e-05,1.86154]
[1617940802643,65.92,58077.72,6.1,-0.02431,3e-05,1.87427]
[1617940807675,65.95,58074.55,6.1,-0.02444,3e-05,1.88285]
[1617940810531,65.96,58074.04,6.1,-0.02447,3e-05,1.885]
[1617940820773,65.91,58086.75,6.1,-0.02406,3e-05,1.85858]
[1617940825806,65.89,58091.41,6.1,-0.02389,3e-05,1.84798]
[1617940830838,65.86,58091.32,6.1,-0.02385,3e-05,1.8453]
[1617940835881,65.84,58088.27,6.1,-0.02386,3e-05,1.8449]
[1617940840909,65.81,58086.24,6.1,-0.02387,3e-05,1.84549]
[1617940845948,65.78,58082.6,6.1,-0.02392,3e-05,1.84876]
[1617940850984,65.76,58082.19,6.1,-0.02389,3e-05,1.84671]
[1617940856018,65.73,58086.47,6.1,-0.02374,3e-05,1.83691]
[1617940861055,65.71,58110.23,6.1,-0.02309,3e-05,1.79523]
[1617940866090,65.68,58122.68,6.1,-0.02273,3e-05,1.77253]
[1617940872130,65.66,58127.12,6.1,-0.02258,2e-05,1.76258]
[1617940875301,65.65,58132.01,6.1,-0.02244,2e-05,1.75338]
[1617940881132,65.62,58131.78,6.1,-0.0224,2e-05,1.75113]
[1617940882841,65.61,58130.37,6.1,-0.02243,2e-05,1.75251]
[1617940882931,65.61,58130.37,6.1,-0.02243,2e-05,1.75251]
[1617940883024,65.61,58130.37,6.1,-0.02243,2e-05,1.75251]
[1617940884241,65.6,58138.2,6.1,-0.02222,2e-05,1.73914]
[1617940890594,65.58,58116.66,6.1,-0.02271,3e-05,1.77103]
[1617940896300,65.55,58120.01,6.1,-0.02256,2e-05,1.76022]
[1617940901242,65.54,58121.13,6.1,-0.0225,2e-05,1.7566]
[1617940906371,65.56,58104.92,6.1,-0.02295,3e-05,1.78552]
[1617940911402,65.59,58102.34,6.1,-0.02306,3e-05,1.79291]
[1617940913996,65.6,58099.21,6.1,-0.02316,3e-05,1.7993]
[1617940924492,65.55,58099.32,6.1,-0.02307,3e-05,1.79363]
[1617940929533,65.53,58099.75,6.1,-0.02303,3e-05,1.79048]
[1617940934564,65.51,58112.72,6.1,-0.02266,3e-05,1.76701]
[1617940939602,65.48,58116.14,6.1,-0.02254,2e-05,1.75918]
[1617940944634,65.46,58116.9,6.1,-0.02249,2e-05,1.75569]
[1617940949670,65.44,58117.37,6.1,-0.02244,2e-05,1.7527]
[1617940954706,65.42,58118.83,6.1,-0.02234,2e-05,1.7456]
[1617940959740,65.4,58120.21,6.1,-0.02228,2e-05,1.74126]
[1617940965594,65.38,58120.66,6.1,-0.02223,2e-05,1.73803]
[1617940970816,65.36,58120.81,6.1,-0.02219,2e-05,1.73572]
[1617940977594,65.33,58120.95,6.1,-0.02214,2e-05,1.73267]
[1617940982907,65.31,58121.05,6.1,-0.02211,2e-05,1.7305]
[1617940988947,65.29,58121.17,6.1,-0.02207,2e-05,1.72793]
[1617940994058,65.27,58119.17,6.1,-0.02209,2e-05,1.72915]
[1617940999095,65.25,58117.07,6.1,-0.02211,2e-05,1.73052]
[1617941004127,65.23,58114.89,6.1,-0.02214,2e-05,1.73199]
[1617941009160,65.21,58114.49,6.1,-0.02212,2e-05,1.73062]
[1617941014198,65.19,58115.72,6.1,-0.02203,2e-05,1.72413]
[1617941019235,65.18,58116.95,6.1,-0.02197,2e-05,1.72025]
[1617941025594,65.15,58118.61,6.1,-0.02189,2e-05,1.71499]
[1617941031594,65.13,58119.37,6.1,-0.02183,2e-05,1.71159]
[1617941037594,65.11,58119.76,6.1,-0.02179,2e-05,1.70882]
[1617941043401,65.09,58120.01,6.1,-0.02175,2e-05,1.70629]
[1617941048434,65.07,58119.44,6.1,-0.02174,2e-05,1.70546]
[1617941053472,65.06,58120.05,6.1,-0.0217,2e-05,1.70278]
[1617941058506,65.04,58119.59,6.1,-0.02169,2e-05,1.70179]
[1617941060393,65.04,58120.0,6.1,-0.02167,2e-05,1.70081]
[1617941060419,65.04,58120.0,6.1,-0.02167,2e-05,1.70081]
[1617941068578,65.01,58116.51,6.1,-0.02171,2e-05,1.70324]
[1617941073594,64.99,58112.67,6.1,-0.02175,2e-05,1.70504]
[1617941079594,64.97,58109.91,6.1,-0.02178,2e-05,1.70731]
[1617941084687,64.95,58108.61,6.1,-0.02179,2e-05,1.70762]
[1617941089720,64.94,58106.77,6.1,-0.02181,2e-05,1.70878]
[1617941095766,64.92,58105.46,6.1,-0.02181,2e-05,1.70876]
[1617941100800,64.9,58106.05,6.1,-0.02177,2e-05,1.7061]
[1617941105833,64.88,58104.01,6.1,-0.02179,2e-05,1.70765]
[1617941110881,64.87,58103.88,6.1,-0.02177,2e-05,1.70616]
[1617941115915,64.85,58103.44,6.1,-0.02175,2e-05,1.70517]
[1617941120951,64.84,58099.71,6.1,-0.02182,2e-05,1.70945]
[1617941127594,64.82,58095.18,6.1,-0.0219,2e-05,1.71437]
[1617941133048,64.8,58092.84,6.1,-0.0219,2e-05,1.71394]
[1617941139594,64.78,58091.3,6.1,-0.0219,2e-05,1.71413]
[1617941145594,64.76,58093.27,6.1,-0.02182,2e-05,1.70907]
[1617941151173,64.75,58096.02,6.1,-0.02173,2e-05,1.70312]
[1617941156207,64.73,58093.1,6.1,-0.02178,2e-05,1.7062]
[1617941161241,64.72,58091.36,6.1,-0.0218,2e-05,1.70743]
[1617941164488,64.71,58092.13,6.1,-0.02177,2e-05,1.70526]
[1617941169159,64.72,58091.59,6.1,-0.0218,2e-05,1.70772]
[1617941169178,64.72,58091.59,6.1,-0.0218,2e-05,1.70772]
[1617941170366,64.73,58091.86,6.1,-0.0218,2e-05,1.7076]
[1617941177355,64.7,58090.77,6.1,-0.0218,2e-05,1.70718]
[1617941177600,64.7,58090.77,6.1,-0.0218,2e-05,1.70718]
[1617941179035,64.71,58090.37,6.1,-0.02181,2e-05,1.70814]
[1617941184594,64.69,58089.37,6.1,-0.02181,2e-05,1.70789]
[1617941190448,64.68,58089.61,6.1,-0.02178,2e-05,1.70598]
[1617941195483,64.66,58090.41,6.1,-0.02171,2e-05,1.70065]
[1617941200518,64.64,58090.19,6.1,-0.02168,2e-05,1.69921]
[1617941205552,64.63,58091.12,6.1,-0.02164,2e-05,1.69625]
[1617941210587,64.62,58089.87,6.1,-0.02165,2e-05,1.69677]
[1617941215621,64.6,58090.89,6.1,-0.0216,2e-05,1.69368]
[1617941220657,64.59,58090.76,6.1,-0.02158,2e-05,1.69246]
[1617941226594,64.57,58090.47,6.1,-0.02156,2e-05,1.6912]
[1617941231778,64.56,58088.1,6.1,-0.0216,2e-05,1.69355]
[1617941236816,64.55,58085.36,6.1,-0.02164,2e-05,1.6965]
[1617941241852,64.53,58085.61,6.1,-0.02162,2e-05,1.6947]
[1617941246887,64.52,58085.62,6.1,-0.0216,2e-05,1.69331]
[1617941251920,64.51,58085.83,6.1,-0.02154,2e-05,1.68906]
[1617941256953,64.49,58087.31,6.1,-0.02148,2e-05,1.68536]
[1617941261991,64.48,58088.35,6.1,-0.02144,2e-05,1.68236]
[1617941267025,64.47,58088.82,6.1,-0.02141,2e-05,1.68029]
[1617941272064,64.46,58089.68,6.1,-0.02137,2e-05,1.6776]
[1617941277096,64.44,58092.44,6.1,-0.02128,2e-05,1.67193]
[1617941282131,64.43,58091.59,6.1,-0.02128,2e-05,1.67197]
[1617941287167,64.42,58090.8,6.1,-0.02128,2e-05,1.67194]
[1617941292202,64.41,58091.88,6.1,-0.02123,2e-05,1.66896]
[1617941297244,64.4,58120.32,6.1,-0.02054,2e-05,1.6235]
[1617941302278,64.39,58121.36,6.1,-0.0205,2e-05,1.62103]
[1617941307314,64.38,58122.45,6.1,-0.02046,2e-05,1.61845]
[1617941312351,64.37,58126.38,6.1,-0.02033,2e-05,1.60911]
[1617941317384,64.36,58127.87,6.1,-0.02028,2e-05,1.60607]
[1617941318685,64.36,58128.5,6.1,-0.02027,2e-05,1.60495]
[1617941318700,64.36,58128.5,6.1,-0.02027,2e-05,1.60495]
[1617941327458,64.35,58146.39,6.1,-0.01984,2e-05,1.57676]
[1617941332491,64.35,58146.35,6.1,-0.01984,2e-05,1.57639]
[1617941337527,64.34,58146.01,6.1,-0.01984,2e-05,1.57646]
[1617941342562,64.34,58147.48,6.1,-0.0198,2e-05,1.57381]
[1617941347593,64.33,58141.37,6.1,-0.01993,2e-05,1.58263]
[1617941352594,64.33,58137.95,6.1,-0.02,2e-05,1.58729]
[1617941357664,64.32,58136.25,6.1,-0.02003,2e-05,1.58932]
[1617941362703,64.32,58139.02,6.1,-0.01996,2e-05,1.58446]
[1617941367737,64.31,58139.95,6.1,-0.01993,2e-05,1.58255]
[1617941372772,64.31,58140.48,6.1,-0.01988,2e-05,1.57882]
[1617941377807,64.3,58141.97,6.1,-0.01984,2e-05,1.57611]
[1617941382844,64.3,58141.58,6.1,-0.01984,2e-05,1.57626]
[1617941385251,64.3,58141.65,6.1,-0.01984,2e-05,1.57599]
[1617941385266,64.3,58141.65,6.1,-0.01984,2e-05,1.57599]
[1617941393922,64.29,58149.35,6.1,-0.01965,2e-05,1.56374]
[1617941398954,64.29,58149.73,6.1,-0.01964,2e-05,1.56287]
[1617941404999,64.28,58149.75,6.1,-0.01964,2e-05,1.56249]
[1617941410052,64.28,58149.71,6.1,-0.01963,2e-05,1.56225]
[1617941415068,64.28,58150.0,6.1,-0.01962,2e-05,1.56153]
[1617941416599,64.28,58149.83,6.1,-0.01962,2e-05,1.56173]
[1617941424127,64.27,58154.36,6.1,-0.01952,2e-05,1.55448]
[1617941429164,64.27,58153.6,6.1,-0.01953,2e-05,1.55541]
[1617941435207,64.27,58152.63,6.1,-0.01952,2e-05,1.55419]
[1617941440242,64.27,58152.94,6.1,-0.01951,2e-05,1.55353]
[1617941441839,64.27,58153.68,6.1,-0.01949,2e-05,1.5524]
[1617941447291,64.26,58147.14,6.1,-0.01964,2e-05,1.5619]
[1617941452326,64.26,58146.2,6.1,-0.01965,2e-05,1.56302]
[1617941457362,64.26,58122.37,6.1,-0.02019,2e-05,1.59877]
[1617941462408,64.25,58112.96,6.1,-0.0204,2e-05,1.61246]
[1617941467438,64.24,58110.56,6.1,-0.02044,2e-05,1.61532]
[1617941472474,64.23,58110.06,6.1,-0.02044,2e-05,1.61522]
[1617941477511,64.23,58109.1,6.1,-0.02045,2e-05,1.61584]
[1617941482544,64.22,58109.3,6.1,-0.02044,2e-05,1.61467]
[1617941487579,64.21,58115.37,6.1,-0.02028,2e-05,1.60452]
[1617941492614,64.2,58117.66,6.1,-0.02019,2e-05,1.59783]
[1617941497650,64.2,58120.34,6.1,-0.02012,2e-05,1.59308]
[1617941502686,64.19,58124.29,6.1,-0.02002,2e-05,1.58645]
[1617941507718,64.18,58125.84,6.1,-0.01997,2e-05,1.58354]
[1617941512751,64.18,58126.15,6.1,-0.01996,2e-05,1.58253]
[1617941514233,64.18,58128.36,6.1,-0.0199,2e-05,1.57907]
[1617941514243,64.18,58128.36,6.1,-0.0199,2e-05,1.57907]
[1617941521734,64.17,58150.44,6.1,-0.0194,2e-05,1.54543]
[1617941521840,64.17,58149.99,6.1,-0.01941,2e-05,1.54607]
[1617941527857,64.17,58147.1,6.1,-0.01947,2e-05,1.55011]
[1617941532895,64.17,58147.0,6.1,-0.01947,2e-05,1.55012]
[1617941537929,64.17,58145.89,6.1,-0.01949,2e-05,1.5516]
[1617941542965,64.17,58146.83,6.1,-0.01947,2e-05,1.54999]
[1617941548001,64.16,58148.57,6.1,-0.01942,2e-05,1.54723]
[1617941553036,64.16,58147.15,6.1,-0.01943,2e-05,1.54679]
[1617941558067,64.16,58145.94,6.1,-0.01945,2e-05,1.54841]
[1617941563104,64.16,58141.84,6.1,-0.01954,2e-05,1.55436]
[1617941568138,64.16,58138.13,6.1,-0.01962,2e-05,1.55967]
[1617941573173,64.15,58137.36,6.1,-0.01963,2e-05,1.56054]
[1617941578209,64.15,58137.6,6.1,-0.01962,2e-05,1.55989]
[1617941583245,64.15,58134.8,6.1,-0.01968,2e-05,1.56382]
[1617941588278,64.14,58133.44,6.1,-0.01971,2e-05,1.56555]
[1617941593318,64.14,58127.39,6.1,-0.01984,2e-05,1.57435]
[1617941598352,64.14,58124.06,6.1,-0.01991,2e-05,1.57892]
[1617941603388,64.13,58123.96,6.1,-0.01991,2e-05,1.57858]
[1617941608423,64.13,58123.94,6.1,-0.0199,2e-05,1.57813]
[1617941613456,64.12,58126.89,6.1,-0.0198,2e-05,1.57078]
[1617941618491,64.12,58126.75,6.1,-0.01979,2e-05,1.57058]
[1617941623528,64.11,58125.91,6.1,-0.01981,2e-05,1.57143]
[1617941628595,64.11,58125.67,6.1,-0.01981,2e-05,1.57137]
[1617941633604,64.11,58122.84,6.1,-0.01986,2e-05,1.57524]
[1617941638640,64.1,58123.97,6.1,-0.01983,2e-05,1.57307]
[1617941642440,64.1,58127.31,6.1,-0.01975,2e-05,1.56775]
[1617941642453,64.1,58127.31,6.1,-0.01975,2e-05,1.56775]
[1617941648706,64.1,58156.07,6.1,-0.0191,2e-05,1.5245]
[1617941652106,64.1,58157.74,6.1,-0.01906,2e-05,1.52208]
[1617941652122,64.1,58157.74,6.1,-0.01906,2e-05,1.52208]
[1617941658775,64.1,58166.36,6.1,-0.01888,2e-05,1.50961]
[1617941663813,64.1,58164.46,6.1,-0.01892,2e-05,1.51263]
[1617941665397,64.1,58165.29,6.1,-0.0189,2e-05,1.51146]
[1617941670859,64.11,58193.2,6.1,-0.01831,2e-05,1.47139]
[1617941675897,64.11,58189.69,6.1,-0.01836,2e-05,1.47475]
[1617941676939,64.12,58189.56,6.1,-0.01837,2e-05,1.47505]
[1617941682946,64.12,58182.91,6.1,-0.01852,2e-05,1.4853]
[1617941687978,64.13,58182.9,6.1,-0.01853,2e-05,1.48582]
[1617941693016,64.13,58185.53,6.1,-0.01848,2e-05,1.48252]
[1617941698052,64.14,58186.83,6.1,-0.01846,2e-05,1.48114]
[1617941703088,64.14,58188.4,6.1,-0.01843,2e-05,1.4794]
[1617941708121,64.15,58176.91,6.1,-0.01869,2e-05,1.49654]
[1617941711794,64.15,58172.74,6.1,-0.01878,2e-05,1.50285]
[1617941717184,64.15,58189.0,6.1,-0.01844,2e-05,1.47969]
[1617941722224,64.16,58186.18,6.1,-0.0185,2e-05,1.48428]
[1617941727258,64.17,58184.84,6.1,-0.01854,2e-05,1.48682]
[1617941727453,64.17,58184.84,6.1,-0.01854,2e-05,1.48682]
[1617941728205,64.17,58184.84,6.1,-0.01854,2e-05,1.48682]
[1617941733298,64.17,58178.31,6.1,-0.01866,2e-05,1.49442]
[1617941738335,64.17,58184.38,6.1,-0.01854,2e-05,1.486]
[1617941743375,64.18,58191.42,6.1,-0.01839,2e-05,1.47633]
[1617941748594,64.19,58188.17,6.1,-0.01847,2e-05,1.48157]
[1617941753091,64.19,58186.86,6.1,-0.0185,2e-05,1.48387]
[1617941760594,64.2,58183.74,6.1,-0.01858,2e-05,1.48912]
[1617941766529,64.2,58181.79,6.1,-0.01863,2e-05,1.49247]
[1617941771566,64.21,58179.25,6.1,-0.01869,2e-05,1.49655]
[1617941776598,64.21,58174.93,6.1,-0.01879,2e-05,1.50318]
[1617941781638,64.21,58170.71,6.1,-0.01889,2e-05,1.50961]
[1617941787594,64.21,58162.6,6.1,-0.01907,2e-05,1.52172]
[1617941791497,64.21,58158.6,6.1,-0.01916,2e-05,1.52767]
[1617941796741,64.21,58163.57,6.1,-0.01902,2e-05,1.51805]
[1617941801777,64.22,58163.56,6.1,-0.01902,2e-05,1.51819]
[1617941806814,64.22,58162.94,6.1,-0.01904,2e-05,1.51923]
[1617941811849,64.22,58164.79,6.1,-0.019,2e-05,1.51662]
[1617941816885,64.22,58163.89,6.1,-0.01902,2e-05,1.51809]
[1617941821921,64.22,58163.35,6.1,-0.01904,2e-05,1.51901]
[1617941826953,64.22,58159.54,6.1,-0.01912,2e-05,1.52473]
[1617941832036,64.22,58161.88,6.1,-0.01907,2e-05,1.52135]
[1617941837068,64.22,58163.58,6.1,-0.01904,2e-05,1.51896]
[1617941842105,64.23,58185.35,6.1,-0.01856,2e-05,1.48735]
[1617941847143,64.23,58196.6,6.1,-0.01833,2e-05,1.47165]
[1617941852177,64.24,58195.94,6.1,-0.01832,2e-05,1.47088]
[1617941857211,64.24,58204.85,6.1,-0.01814,2e-05,1.45875]
[1617941862247,64.25,58223.1,6.1,-0.01777,2e-05,1.43369]
[1617941867284,64.26,58216.92,6.1,-0.01792,2e-05,1.44338]
[1617941867982,64.26,58216.92,6.1,-0.01792,2e-05,1.44338]
[1617941873323,64.27,58207.23,6.1,-0.01813,2e-05,1.45816]
[1617941874135,64.27,58207.23,6.1,-0.01813,2e-05,1.45816]
[1617941879364,64.28,58209.25,6.1,-0.0181,2e-05,1.45619]
[1617941884401,64.29,58210.77,6.1,-0.01808,2e-05,1.45481]
[1617941889439,64.3,58211.28,6.1,-0.01809,2e-05,1.455]
[1617941894470,64.31,58212.13,6.1,-0.01808,2e-05,1.45459]
[1617941899508,64.32,58210.65,6.1,-0.01812,2e-05,1.45747]
[1617941904544,64.32,58211.89,6.1,-0.01811,2e-05,1.45647]
[1617941909576,64.33,58211.24,6.1,-0.01813,2e-05,1.45816]
[1617941914609,64.34,58218.76,6.1,-0.01796,2e-05,1.44594]
[1617941919648,64.35,58220.12,6.1,-0.01794,2e-05,1.44492]
[1617941924681,64.36,58219.58,6.1,-0.01797,2e-05,1.44655]
[1617941929718,64.37,58218.01,6.1,-0.01801,2e-05,1.44964]
[1617941934749,64.38,58219.62,6.1,-0.01799,2e-05,1.44819]
[1617941939789,64.38,58216.65,6.1,-0.01807,2e-05,1.45323]
[1617941944822,64.39,58216.11,6.1,-0.01809,2e-05,1.45479]
[1617941949915,64.4,58216.83,6.1,-0.01808,2e-05,1.45455]
[1617941955594,64.41,58215.6,6.1,-0.01812,2e-05,1.45723]
[1617941961594,64.42,58215.02,6.1,-0.01815,2e-05,1.45897]
[1617941962360,64.42,58215.02,6.1,-0.01815,2e-05,1.45897]
[1617941968992,64.43,58214.62,6.1,-0.01817,2e-05,1.46057]
[1617941974027,64.44,58214.69,6.1,-0.01815,2e-05,1.45888]
[1617941979061,64.44,58215.43,6.1,-0.01815,2e-05,1.45856]
[1617941984093,64.45,58212.07,6.1,-0.01823,2e-05,1.46404]
[1617941989128,64.46,58207.92,6.1,-0.01833,2e-05,1.47063]
[1617941994169,64.46,58207.74,6.1,-0.01834,2e-05,1.47151]
[1617941999202,64.47,58209.35,6.1,-0.01832,2e-05,1.46982]
[1617942004236,64.48,58211.56,6.1,-0.01828,2e-05,1.46728]
[1617942009270,64.49,58222.62,6.1,-0.01806,2e-05,1.45231]
[1617942014307,64.49,58221.44,6.1,-0.01809,2e-05,1.45478]
[1617942019343,64.5,58212.12,6.1,-0.0183,2e-05,1.46882]
[1617942024378,64.51,58211.26,6.1,-0.01833,2e-05,1.47069]
[1617942029413,64.51,58212.42,6.1,-0.01831,2e-05,1.46965]
[1617942034447,64.52,58217.43,6.1,-0.01819,2e-05,1.46085]
[1617942039482,64.53,58219.13,6.1,-0.01816,2e-05,1.45918]
[1617942044518,64.54,58215.17,6.1,-0.01826,2e-05,1.46554]
[1617942049553,64.54,58210.51,6.1,-0.01837,2e-05,1.47284]
[1617942054586,64.55,58210.83,6.1,-0.01837,2e-05,1.47299]
[1617942059619,64.55,58216.34,6.1,-0.01826,2e-05,1.4657]
[1617942064659,64.57,58253.0,6.1,-0.01751,2e-05,1.41522]
[1617942069692,64.58,58258.41,6.1,-0.01742,2e-05,1.40894]
[1617942074728,64.59,58262.71,6.1,-0.01735,2e-05,1.40427]
[1617942079763,64.61,58272.31,6.1,-0.01718,2e-05,1.39246]
[1617942084799,64.62,58275.87,6.1,-0.01713,2e-05,1.38904]
[1617942089834,64.64,58278.9,6.1,-0.01709,2e-05,1.38638]
[1617942094866,64.65,58274.58,6.1,-0.01717,2e-05,1.3915]
[1617942102594,64.67,58276.22,6.1,-0.01716,2e-05,1.39125]
[1617942107962,64.69,58274.77,6.1,-0.01722,2e-05,1.39494]
[1617942112995,64.71,58275.61,6.1,-0.01722,2e-05,1.39519]
[1617942118031,64.72,58277.57,6.1,-0.0172,2e-05,1.39392]
[1617942123065,64.74,58275.48,6.1,-0.01726,2e-05,1.39817]
[1617942128100,64.75,58276.08,6.1,-0.01727,2e-05,1.39871]
[1617942134143,64.77,58275.84,6.1,-0.0173,2e-05,1.40065]
[1617942140195,64.79,58276.97,6.1,-0.0173,2e-05,1.40071]
[1617942145230,64.8,58275.1,6.1,-0.01736,2e-05,1.40459]
[1617942150263,64.81,58277.42,6.1,-0.01733,2e-05,1.40272]
[1617942155301,64.83,58278.21,6.1,-0.01731,2e-05,1.4007]
[1617942160335,64.84,58278.12,6.1,-0.01733,2e-05,1.40216]
[1617942165370,64.85,58276.29,6.1,-0.01738,2e-05,1.40598]
[1617942170405,64.87,58275.1,6.1,-0.01742,2e-05,1.40889]
[1617942175441,64.88,58274.87,6.1,-0.01745,2e-05,1.41045]
[1617942180471,64.89,58273.67,6.1,-0.01749,2e-05,1.41333]
[1617942185511,64.91,58274.34,6.1,-0.01749,2e-05,1.41362]
[1617942190544,64.92,58272.96,6.1,-0.01754,2e-05,1.41673]
[1617942195579,64.93,58265.32,6.1,-0.01771,2e-05,1.42846]
[1617942200611,64.94,58262.03,6.1,-0.0178,2e-05,1.43407]
[1617942205647,64.95,58250.56,6.1,-0.01805,2e-05,1.45106]
[1617942210683,64.96,58247.01,6.1,-0.01813,2e-05,1.45689]
[1617942215719,64.97,58246.6,6.1,-0.01813,2e-05,1.45589]
[1617942220754,64.98,58239.64,6.1,-0.01828,2e-05,1.46647]
[1617942225790,64.98,58236.14,6.1,-0.01837,2e-05,1.47207]
[1617942230825,64.99,58238.37,6.1,-0.01833,2e-05,1.46964]
[1617942235859,65.0,58237.42,6.1,-0.01836,2e-05,1.47161]
[1617942240896,65.0,58237.05,6.1,-0.01838,2e-05,1.47275]
[1617942245932,65.01,58238.63,6.1,-0.01835,2e-05,1.4711]
[1617942250985,65.02,58238.71,6.1,-0.01836,2e-05,1.47159]
[1617942256017,65.02,58248.15,6.1,-0.01817,2e-05,1.4589]
[1617942261055,65.03,58250.63,6.1,-0.01813,2e-05,1.45616]
[1617942266088,65.04,58249.78,6.1,-0.01816,2e-05,1.45813]
[1617942271127,65.05,58250.87,6.1,-0.01812,2e-05,1.45503]
[1617942276157,65.05,58252.2,6.1,-0.0181,2e-05,1.45393]
[1617942281196,65.06,58251.96,6.1,-0.01812,2e-05,1.45505]
[1617942286227,65.07,58250.16,6.1,-0.01817,2e-05,1.45834]
[1617942291265,65.08,58250.62,6.1,-0.01817,2e-05,1.45844]
[1617942296296,65.09,58250.08,6.1,-0.01819,2e-05,1.45995]
[1617942301342,65.09,58249.79,6.1,-0.01821,2e-05,1.46108]
[1617942306377,65.1,58249.06,6.1,-0.01823,2e-05,1.46282]
[1617942311412,65.11,58244.79,6.1,-0.01833,2e-05,1.46957]
[1617942316447,65.11,58237.47,6.1,-0.0185,2e-05,1.48055]
[1617942321483,65.12,58236.47,6.1,-0.01852,2e-05,1.4825]
[1617942326514,65.12,58236.33,6.1,-0.01854,2e-05,1.48319]
[1617942331550,65.13,58235.77,6.1,-0.01853,2e-05,1.48212]
[1617942336585,65.13,58234.46,6.1,-0.01856,2e-05,1.48448]
[1617942341623,65.14,58234.31,6.1,-0.01857,2e-05,1.48517]
[1617942346657,65.14,58229.98,6.1,-0.01867,2e-05,1.4918]
[1617942351691,65.15,58221.74,6.1,-0.01885,2e-05,1.50395]
[1617942356725,65.15,58221.87,6.1,-0.01885,2e-05,1.50405]
[1617942361762,65.15,58223.85,6.1,-0.01882,2e-05,1.50148]
[1617942366799,65.15,58222.04,6.1,-0.01886,2e-05,1.50436]
[1617942371894,65.16,58221.08,6.1,-0.01888,2e-05,1.50601]
[1617942377897,65.16,58218.67,6.1,-0.01894,2e-05,1.50979]
[1617942383933,65.16,58216.77,6.1,-0.01898,2e-05,1.51278]
[1617942388967,65.16,58215.07,6.1,-0.01902,2e-05,1.51541]
[1617942394008,65.17,58214.59,6.1,-0.01901,2e-05,1.51387]
[1617942399041,65.17,58213.5,6.1,-0.01903,2e-05,1.5156]
[1617942404076,65.17,58214.15,6.1,-0.01902,2e-05,1.51463]
[1617942409109,65.17,58213.79,6.1,-0.01903,2e-05,1.5152]
[1617942414146,65.17,58213.65,6.1,-0.01903,2e-05,1.51558]
[1617942419182,65.17,58206.57,6.1,-0.01919,2e-05,1.52601]
[1617942424218,65.17,58203.31,6.1,-0.01926,2e-05,1.53076]
[1617942429252,65.17,58205.07,6.1,-0.01922,2e-05,1.52813]
[1617942434284,65.17,58207.67,6.1,-0.01917,2e-05,1.52431]
[1617942439323,65.17,58212.28,6.1,-0.01906,2e-05,1.51755]
[1617942444355,65.17,58213.09,6.1,-0.01905,2e-05,1.5165]
[1617942449393,65.17,58214.83,6.1,-0.01901,2e-05,1.51414]
[1617942454428,65.17,58215.79,6.1,-0.01896,2e-05,1.51045]
[1617942459594,65.17,58215.28,6.1,-0.01898,2e-05,1.5113]
[1617942465504,65.18,58214.88,6.1,-0.01899,2e-05,1.51209]
[1617942470543,65.18,58213.9,6.1,-0.01901,2e-05,1.51369]
[1617942475578,65.18,58212.44,6.1,-0.01905,2e-05,1.51589]
[1617942480594,65.18,58212.99,6.1,-0.01903,2e-05,1.51517]
[1617942485651,65.18,58213.52,6.1,-0.01902,2e-05,1.5144]
[1617942490681,65.18,58213.24,6.1,-0.01903,2e-05,1.51496]
[1617942495720,65.18,58214.97,6.1,-0.01899,2e-05,1.5124]
[1617942500755,65.18,58215.04,6.1,-0.01899,2e-05,1.51248]
[1617942505789,65.18,58214.83,6.1,-0.019,2e-05,1.51295]
[1617942510821,65.19,58212.66,6.1,-0.01905,2e-05,1.51624]
[1617942515859,65.19,58209.8,6.1,-0.01909,2e-05,1.51812]
[1617942520891,65.19,58210.96,6.1,-0.01906,2e-05,1.51642]
[1617942525930,65.19,58211.62,6.1,-0.01905,2e-05,1.51546]
[1617942530965,65.19,58214.63,6.1,-0.01898,2e-05,1.5111]
[1617942535999,65.19,58213.27,6.1,-0.01901,2e-05,1.51308]
[1617942541035,65.19,58213.17,6.1,-0.01902,2e-05,1.51338]
[1617942546068,65.19,58213.67,6.1,-0.01901,2e-05,1.51283]
[1617942551114,65.19,58212.99,6.1,-0.01902,2e-05,1.51397]
[1617942556146,65.19,58212.93,6.1,-0.01903,2e-05,1.51405]
[1617942561594,65.19,58213.6,6.1,-0.01901,2e-05,1.51327]
[1617942567226,65.2,58214.06,6.1,-0.01901,2e-05,1.51277]
[1617942572260,65.2,58215.73,6.1,-0.01894,2e-05,1.50813]
[1617942577292,65.2,58223.83,6.1,-0.01877,2e-05,1.49662]
[1617942582332,65.2,58223.36,6.1,-0.01879,2e-05,1.4977]
[1617942587365,65.21,58225.13,6.1,-0.01875,2e-05,1.49548]
[1617942592402,65.21,58224.94,6.1,-0.01876,2e-05,1.49608]
[1617942597432,65.21,58223.94,6.1,-0.01879,2e-05,1.49763]
[1617942602472,65.21,58224.77,6.1,-0.01877,2e-05,1.49653]
[1617942607505,65.22,58224.66,6.1,-0.01878,2e-05,1.49701]
[1617942612538,65.22,58223.96,6.1,-0.01879,2e-05,1.49809]
[1617942617577,65.22,58227.41,6.1,-0.01872,2e-05,1.49349]
[1617942622610,65.22,58228.97,6.1,-0.01869,2e-05,1.49137]
[1617942627646,65.22,58228.39,6.1,-0.0187,2e-05,1.4922]
[1617942632683,65.23,58227.04,6.1,-0.01871,2e-05,1.49213]
[1617942639594,65.23,58226.83,6.1,-0.01872,2e-05,1.49269]
[1617942644776,65.23,58226.87,6.1,-0.01872,2e-05,1.49275]
[1617942649811,65.23,58226.15,6.1,-0.01874,2e-05,1.49414]
[1617942654847,65.24,58226.02,6.1,-0.01875,2e-05,1.49467]
[1617942659884,65.24,58225.63,6.1,-0.01876,2e-05,1.49532]
[1617942664918,65.24,58219.73,6.1,-0.01889,2e-05,1.50414]
[1617942670000,65.24,58218.49,6.1,-0.01892,2e-05,1.50617]
[1617942675026,65.24,58219.0,6.1,-0.01891,2e-05,1.50526]
[1617942680060,65.24,58218.86,6.1,-0.01891,2e-05,1.50559]
[1617942685095,65.24,58213.4,6.1,-0.01903,2e-05,1.51372]
[1617942690130,65.25,58210.11,6.1,-0.01911,2e-05,1.51861]
[1617942695166,65.25,58210.14,6.1,-0.01908,2e-05,1.51628]
[1617942700203,65.25,58209.36,6.1,-0.0191,2e-05,1.51744]
[1617942705238,65.25,58208.53,6.1,-0.01912,2e-05,1.51866]
[1617942710270,65.25,58207.09,6.1,-0.01915,2e-05,1.52067]
[1617942715310,65.25,58202.39,6.1,-0.01925,2e-05,1.52757]
[1617942720594,65.25,58202.18,6.1,-0.01925,2e-05,1.52788]
[1617942726383,65.25,58202.19,6.1,-0.01925,2e-05,1.52786]
[1617942731422,65.25,58195.91,6.1,-0.01939,2e-05,1.53702]
[1617942737461,65.25,58194.62,6.1,-0.01942,2e-05,1.53878]
[1617942742498,65.24,58192.83,6.1,-0.01946,2e-05,1.54125]
[1617942747594,65.24,58192.93,6.1,-0.01945,2e-05,1.54097]
[1617942753575,65.24,58202.25,6.1,-0.01921,2e-05,1.52466]
[1617942758610,65.24,58208.46,6.1,-0.01908,2e-05,1.5157]
[1617942763645,65.24,58215.04,6.1,-0.01893,2e-05,1.50613]
[1617942768677,65.24,58230.26,6.1,-0.01861,2e-05,1.48456]
[1617942773714,65.25,58232.02,6.1,-0.01858,2e-05,1.48249]
[1617942778749,65.25,58231.26,6.1,-0.0186,2e-05,1.48402]
[1617942783785,65.26,58229.27,6.1,-0.01865,2e-05,1.48717]
[1617942788821,65.26,58225.78,6.1,-0.01873,2e-05,1.49242]
[1617942793864,65.26,58227.99,6.1,-0.01868,2e-05,1.48935]
[1617942798901,65.26,58227.02,6.1,-0.01871,2e-05,1.49112]
[1617942803943,65.26,58225.02,6.1,-0.01875,2e-05,1.49396]
[1617942809985,65.27,58224.74,6.1,-0.01876,2e-05,1.49478]
[1617942815021,65.27,58224.57,6.1,-0.01874,2e-05,1.49297]
[1617942820057,65.27,58224.18,6.1,-0.01876,2e-05,1.49388]
[1617942825090,65.28,58225.75,6.1,-0.01872,2e-05,1.49171]
[1617942830128,65.28,58225.31,6.1,-0.01874,2e-05,1.49271]
[1617942835162,65.28,58224.72,6.1,-0.01876,2e-05,1.49389]
[1617942840198,65.29,58231.07,6.1,-0.01863,2e-05,1.48517]
[1617942845233,65.29,58229.51,6.1,-0.01867,2e-05,1.48783]
[1617942849629,65.29,58229.12,6.1,-0.01868,2e-05,1.4887]
[1617942855594,65.3,58229.6,6.1,-0.01868,2e-05,1.48893]
[1617942861349,65.31,58237.78,6.1,-0.01851,2e-05,1.4778]
[1617942866382,65.31,58239.01,6.1,-0.0185,2e-05,1.47656]
[1617942871420,65.32,58240.64,6.1,-0.01844,2e-05,1.47241]
[1617942876594,65.33,58242.07,6.1,-0.01842,2e-05,1.47095]
[1617942882496,65.33,58244.07,6.1,-0.01839,2e-05,1.46881]
[1617942887529,65.34,58242.01,6.1,-0.01844,2e-05,1.4723]
[1617942892563,65.34,58231.29,6.1,-0.01867,2e-05,1.48807]
[1617942897594,65.35,58229.19,6.1,-0.01873,2e-05,1.49146]
[1617942902634,65.35,58228.35,6.1,-0.01875,2e-05,1.49302]
[1617942907671,65.36,58225.71,6.1,-0.01881,2e-05,1.4972]
[1617942912849,65.36,58224.7,6.1,-0.01884,2e-05,1.49894]
[1617942916488,65.36,58226.11,6.1,-0.01881,2e-05,1.4971]
[1617942921914,65.36,58232.25,6.1,-0.01868,2e-05,1.48871]
[1617942927594,65.37,58236.7,6.1,-0.01859,2e-05,1.48278]
[1617942933594,65.37,58236.86,6.1,-0.01857,2e-05,1.48073]
[1617942939030,65.38,58238.85,6.1,-0.01854,2e-05,1.47845]
[1617942944063,65.39,58238.66,6.1,-0.01855,2e-05,1.47922]
[1617942949111,65.39,58237.34,6.1,-0.01858,2e-05,1.48156]
[1617942954147,65.4,58238.45,6.1,-0.01857,2e-05,1.48044]
[1617942959183,65.4,58235.99,6.1,-0.01863,2e-05,1.4844]
[1617942964217,65.4,58238.03,6.1,-0.01859,2e-05,1.48193]
[1617942969250,65.41,58239.72,6.1,-0.01856,2e-05,1.47998]
[1617942975594,65.42,58241.41,6.1,-0.01853,2e-05,1.47816]
[1617942981594,65.42,58241.22,6.1,-0.01854,2e-05,1.47903]
[1617942987594,65.43,58240.32,6.1,-0.01857,2e-05,1.48088]
[1617942993594,65.43,58239.77,6.1,-0.01856,2e-05,1.47984]
[1617942999462,65.44,58237.5,6.1,-0.01862,2e-05,1.48363]
[1617943004498,65.44,58231.51,6.1,-0.01875,2e-05,1.49256]
[1617943009533,65.45,58226.48,6.1,-0.01887,2e-05,1.50007]
[1617943014569,65.45,58226.4,6.1,-0.01887,2e-05,1.50047]
[1617943019606,65.45,58226.06,6.1,-0.01888,2e-05,1.50119]
[1617943024638,65.45,58227.72,6.1,-0.01885,2e-05,1.49908]
[1617943029675,65.46,58227.38,6.1,-0.01886,2e-05,1.49983]
[1617943034705,65.46,58214.98,6.1,-0.01914,2e-05,1.51793]
[1617943039742,65.46,58214.34,6.1,-0.01915,2e-05,1.51893]
[1617943044775,65.46,58212.97,6.1,-0.01918,2e-05,1.52096]
[1617943049812,65.46,58213.36,6.1,-0.01917,2e-05,1.52046]
[1617943054845,65.46,58211.86,6.1,-0.01918,2e-05,1.52028]
[1617943059885,65.46,58209.36,6.1,-0.01923,2e-05,1.52393]
[1617943064919,65.46,58210.88,6.1,-0.0192,2e-05,1.52172]
[1617943069952,65.46,58210.41,6.1,-0.01921,2e-05,1.52244]
[1617943077594,65.46,58209.51,6.1,-0.01923,2e-05,1.52378]
[1617943083043,65.46,58210.71,6.1,-0.01921,2e-05,1.52205]
[1617943088081,65.46,58226.52,6.1,-0.01886,2e-05,1.49937]
[1617943093113,65.47,58231.0,6.1,-0.01877,2e-05,1.49324]
[1617943098146,65.47,58230.87,6.1,-0.01878,2e-05,1.49377]
[1617943103184,65.47,58232.23,6.1,-0.01875,2e-05,1.49209]
[1617943108220,65.48,58235.2,6.1,-0.0187,2e-05,1.4882]
[1617943113260,65.48,58231.73,6.1,-0.01875,2e-05,1.49116]
[1617943118295,65.48,58230.99,6.1,-0.01877,2e-05,1.49255]
[1617943123328,65.49,58227.89,6.1,-0.01884,2e-05,1.4973]
[1617943128362,65.49,58227.73,6.1,-0.01885,2e-05,1.49781]
[1617943133398,65.49,58226.95,6.1,-0.01887,2e-05,1.49921]
[1617943138434,65.5,58225.5,6.1,-0.0189,2e-05,1.50155]
[1617943143469,65.5,58211.48,6.1,-0.01921,2e-05,1.52198]
[1617943148501,65.5,58205.91,6.1,-0.01933,2e-05,1.53008]
[1617943153541,65.5,58199.25,6.1,-0.01948,2e-05,1.53973]
[1617943158575,65.49,58198.45,6.1,-0.0195,2e-05,1.54075]
[1617943163610,65.49,58195.69,6.1,-0.01955,2e-05,1.54465]
[1617943168644,65.49,58192.86,6.1,-0.01962,2e-05,1.54865]
[1617943173680,65.49,58194.97,6.1,-0.01954,2e-05,1.54295]
[1617943178716,65.49,58191.33,6.1,-0.01962,2e-05,1.54814]
[1617943183751,65.49,58189.16,6.1,-0.01966,2e-05,1.55119]
[1617943188781,65.49,58191.07,6.1,-0.01962,2e-05,1.54822]
[1617943193819,65.48,58185.56,6.1,-0.01974,2e-05,1.5562]
[1617943198852,65.48,58182.88,6.1,-0.0198,2e-05,1.56001]
[1617943203889,65.48,58181.57,6.1,-0.01982,2e-05,1.5618]
[1617943208922,65.48,58181.4,6.1,-0.01983,2e-05,1.56188]
[1617943213961,65.48,58179.83,6.1,-0.01986,2e-05,1.56407]
[1617943218994,65.48,58179.37,6.1,-0.01987,2e-05,1.56459]
[1617943224027,65.47,58178.92,6.1,-0.01987,2e-05,1.56509]
[1617943230072,65.47,58178.54,6.1,-0.01988,2e-05,1.56546]
[1617943235107,65.47,58177.76,6.1,-0.01986,2e-05,1.56397]
[1617943240140,65.47,58176.62,6.1,-0.01989,2e-05,1.5655]
[1617943245594,65.47,58177.89,6.1,-0.01986,2e-05,1.56344]
[1617943251220,65.46,58176.97,6.1,-0.01987,2e-05,1.56462]
[1617943256256,65.46,58176.51,6.1,-0.01988,2e-05,1.56514]
[1617943261292,65.46,58177.25,6.1,-0.01986,2e-05,1.56387]
[1617943266327,65.46,58177.53,6.1,-0.01985,2e-05,1.56328]
[1617943272369,65.46,58176.82,6.1,-0.01987,2e-05,1.56413]
[1617943277403,65.46,58183.29,6.1,-0.01972,2e-05,1.55437]
[1617943282441,65.45,58183.87,6.1,-0.0197,2e-05,1.55334]
[1617943287476,65.45,58183.86,6.1,-0.0197,2e-05,1.55318]
[1617943292516,65.45,58183.39,6.1,-0.01968,2e-05,1.55125]
[1617943297547,65.45,58183.3,6.1,-0.01968,2e-05,1.55122]
[1617943302587,65.45,58184.97,6.1,-0.01964,2e-05,1.54859]
[1617943307618,65.45,58185.6,6.1,-0.01962,2e-05,1.54748]
[1617943312659,65.44,58188.82,6.1,-0.01955,2e-05,1.54259]
[1617943318701,65.44,58177.66,6.1,-0.0198,2e-05,1.55886]
[1617943323737,65.44,58176.82,6.1,-0.01981,2e-05,1.55994]
[1617943328770,65.44,58178.17,6.1,-0.01978,2e-05,1.55777]
[1617943334819,65.44,58174.42,6.1,-0.01986,2e-05,1.56313]
[1617943339851,65.43,58174.13,6.1,-0.01986,2e-05,1.56339]
[1617943344892,65.43,58174.52,6.1,-0.01985,2e-05,1.56264]
[1617943349925,65.43,58174.67,6.1,-0.01985,2e-05,1.56224]
[1617943354955,65.43,58176.01,6.1,-0.01978,2e-05,1.55763]
[1617943359994,65.43,58175.97,6.1,-0.01978,2e-05,1.55752]
[1617943365027,65.43,58172.35,6.1,-0.01986,2e-05,1.56271]
[1617943370060,65.42,58151.74,6.1,-0.02033,2e-05,1.59341]
[1617943375096,65.42,58145.47,6.1,-0.02047,2e-05,1.60272]
[1617943380132,65.42,58141.64,6.1,-0.02056,2e-05,1.60834]
[1617943385165,65.42,58137.69,6.1,-0.02065,2e-05,1.61416]
[1617943392594,65.42,58135.49,6.1,-0.0207,2e-05,1.6172]
[1617943398261,65.41,58144.35,6.1,-0.02049,2e-05,1.60352]
[1617943403295,65.41,58150.53,6.1,-0.02034,2e-05,1.59392]
[1617943408331,65.41,58156.71,6.1,-0.02019,2e-05,1.5844]
[1617943413365,65.41,58162.18,6.1,-0.02004,2e-05,1.5735]
[1617943418400,65.4,58163.57,6.1,-0.02,2e-05,1.57121]
[1617943423434,65.4,58159.56,6.1,-0.02009,2e-05,1.57699]
[1617943428472,65.4,58160.39,6.1,-0.02007,2e-05,1.57553]
[1617943433504,65.4,58157.39,6.1,-0.02013,2e-05,1.57981]
[1617943438540,65.4,58156.65,6.1,-0.02015,2e-05,1.5807]
[1617943443574,65.39,58156.08,6.1,-0.02016,2e-05,1.58133]
[1617943448617,65.39,58157.09,6.1,-0.02013,2e-05,1.57959]
[1617943453673,65.39,58155.65,6.1,-0.02016,2e-05,1.58152]
[1617943458712,65.39,58155.58,6.1,-0.02016,2e-05,1.5814]
[1617943463745,65.38,58155.39,6.1,-0.02016,2e-05,1.58145]
[1617943468781,65.38,58157.03,6.1,-0.02012,2e-05,1.57875]
[1617943473816,65.38,58156.35,6.1,-0.0201,2e-05,1.57706]
[1617943479594,65.38,58156.12,6.1,-0.0201,2e-05,1.57713]
[1617943484899,65.37,58153.61,6.1,-0.02015,2e-05,1.58066]
[1617943489932,65.37,58154.92,6.1,-0.02012,2e-05,1.57845]
[1617943494964,65.37,58154.34,6.1,-0.02013,2e-05,1.57909]
[1617943500594,65.37,58155.84,6.1,-0.02009,2e-05,1.57655]
[1617943506595,65.36,58156.15,6.1,-0.02008,2e-05,1.57579]
[1617943512082,65.36,58156.05,6.1,-0.02008,2e-05,1.5757]
[1617943517118,65.36,58155.41,6.1,-0.02009,2e-05,1.57641]
[1617943522158,65.36,58155.89,6.1,-0.02007,2e-05,1.57544]
[1617943527187,65.35,58156.6,6.1,-0.02005,2e-05,1.57414]
[1617943532225,65.35,58157.05,6.1,-0.02001,2e-05,1.57074]
[1617943537262,65.35,58157.37,6.1,-0.02,2e-05,1.57]
[1617943542296,65.35,58155.63,6.1,-0.02004,2e-05,1.57235]
[1617943547331,65.34,58155.48,6.1,-0.02003,2e-05,1.57231]
[1617943553370,65.34,58154.77,6.1,-0.02005,2e-05,1.57306]
[1617943558407,65.34,58159.37,6.1,-0.01994,2e-05,1.56592]
[1617943563443,65.34,58180.72,6.1,-0.01945,2e-05,1.53405]
[1617943568478,65.34,58180.45,6.1,-0.01946,2e-05,1.53443]
[1617943573524,65.33,58170.83,6.1,-0.01967,2e-05,1.54837]
[1617943578560,65.33,58176.9,6.1,-0.01953,2e-05,1.53918]
[1617943583596,65.33,58179.01,6.1,-0.01948,2e-05,1.53587]
[1617943588629,65.33,58183.08,6.1,-0.01939,2e-05,1.52976]
[1617943593664,65.33,58186.21,6.1,-0.01929,2e-05,1.5226]
[1617943598698,65.32,58188.72,6.1,-0.01923,2e-05,1.51881]
[1617943603735,65.32,58185.93,6.1,-0.01929,2e-05,1.52286]
[1617943608777,65.32,58180.53,6.1,-0.01941,2e-05,1.53062]
[1617943613809,65.32,58181.78,6.1,-0.01938,2e-05,1.52869]
[1617943618844,65.32,58181.09,6.1,-0.01939,2e-05,1.5296]
[1617943623881,65.32,58181.69,6.1,-0.01938,2e-05,1.52861]
[1617943629594,65.32,58181.18,6.1,-0.01939,2e-05,1.52916]
[1617943634964,65.32,58180.37,6.1,-0.0194,2e-05,1.53017]
[1617943639996,65.31,58181.06,6.1,-0.01938,2e-05,1.52901]
[1617943647049,65.31,58179.88,6.1,-0.01941,2e-05,1.53051]
[1617943652080,65.31,58179.11,6.1,-0.01939,2e-05,1.52904]
[1617943659594,65.31,58179.23,6.1,-0.01939,2e-05,1.52865]
[1617943665594,65.31,58178.25,6.1,-0.01941,2e-05,1.52994]
[1617943671594,65.31,58178.92,6.1,-0.01939,2e-05,1.52882]
[1617943677258,65.3,58179.09,6.1,-0.01938,2e-05,1.52845]
[1617943682290,65.3,58178.86,6.1,-0.01939,2e-05,1.52867]
[1617943688335,65.3,58178.69,6.1,-0.01939,2e-05,1.5288]
[1617943695594,65.3,58178.83,6.1,-0.01938,2e-05,1.52844]
[1617943701426,65.3,58178.87,6.1,-0.01938,2e-05,1.52825]
[1617943706462,65.3,58179.11,6.1,-0.01937,2e-05,1.52782]
[1617943711497,65.3,58161.08,6.1,-0.01975,2e-05,1.55171]
[1617943716529,65.29,58155.84,6.1,-0.01986,2e-05,1.55921]
[1617943721564,65.29,58146.11,6.1,-0.02008,2e-05,1.57346]
[1617943726603,65.29,58153.47,6.1,-0.0199,2e-05,1.56216]
[1617943731635,65.28,58146.94,6.1,-0.02005,2e-05,1.57163]
[1617943736670,65.28,58146.03,6.1,-0.02007,2e-05,1.5727]
[1617943741706,65.28,58152.11,6.1,-0.01992,2e-05,1.56325]
[1617943749594,65.27,58153.43,6.1,-0.01989,2e-05,1.56085]
[1617943755594,65.27,58150.21,6.1,-0.01995,2e-05,1.56528]
[1617943760842,65.27,58147.18,6.1,-0.02002,2e-05,1.56945]
[1617943765876,65.26,58148.11,6.1,-0.01999,2e-05,1.56773]
[1617943770911,65.26,58149.61,6.1,-0.01995,2e-05,1.56517]
[1617943775957,65.26,58148.81,6.1,-0.01994,2e-05,1.56358]
[1617943780986,65.25,58150.36,6.1,-0.01989,2e-05,1.56093]
[1617943786025,65.25,58150.7,6.1,-0.01988,2e-05,1.56009]
[1617943791059,65.25,58148.85,6.1,-0.01992,2e-05,1.56252]
[1617943796094,65.24,58148.62,6.1,-0.01992,2e-05,1.56253]
[1617943801127,65.24,58149.67,6.1,-0.01989,2e-05,1.56064]
[1617943806165,65.24,58150.08,6.1,-0.01988,2e-05,1.55971]
[1617943811200,65.23,58152.13,6.1,-0.01982,2e-05,1.55632]
[1617943816233,65.23,58153.27,6.1,-0.01979,2e-05,1.55431]
[1617943821267,65.23,58154.17,6.1,-0.01977,2e-05,1.55263]
[1617943826301,65.22,58159.14,6.1,-0.01965,2e-05,1.54494]
[1617943832344,65.22,58161.47,6.1,-0.01956,2e-05,1.5387]
[1617943837379,65.22,58163.33,6.1,-0.01952,2e-05,1.53574]
[1617943842412,65.21,58162.41,6.1,-0.01954,2e-05,1.53689]
[1617943848458,65.21,58161.57,6.1,-0.01955,2e-05,1.53782]
[1617943853490,65.21,58160.98,6.1,-0.01956,2e-05,1.53847]
[1617943858529,65.21,58161.68,6.1,-0.01954,2e-05,1.53715]
[1617943863564,65.2,58160.3,6.1,-0.01957,2e-05,1.53898]
[1617943868597,65.2,58162.55,6.1,-0.01951,2e-05,1.53544]
[1617943873629,65.2,58152.65,6.1,-0.01974,2e-05,1.54989]
[1617943878666,65.2,58158.9,6.1,-0.01959,2e-05,1.54033]
[1617943884594,65.19,58157.09,6.1,-0.01963,2e-05,1.54266]
[1617943889746,65.19,58157.23,6.1,-0.01962,2e-05,1.54216]
[1617943895785,65.19,58156.46,6.1,-0.0196,2e-05,1.54048]
[1617943900820,65.18,58151.42,6.1,-0.01971,2e-05,1.5476]
[1617943905857,65.18,58148.15,6.1,-0.01978,2e-05,1.55211]
[1617943910899,65.18,58144.94,6.1,-0.01985,2e-05,1.55654]
[1617943916932,65.17,58128.89,6.1,-0.02021,2e-05,1.58015]
[1617943922975,65.17,58120.85,6.1,-0.02039,2e-05,1.5918]
[1617943928009,65.16,58122.41,6.1,-0.02034,2e-05,1.58903]
[1617943933050,65.16,58112.05,6.1,-0.02058,2e-05,1.60439]
[1617943938085,65.15,58105.49,6.1,-0.02073,2e-05,1.61401]
[1617943943119,65.15,58142.31,6.1,-0.01987,2e-05,1.55786]
[1617943948159,65.15,58150.78,6.1,-0.01967,2e-05,1.54483]
[1617943953195,65.14,58152.92,6.1,-0.01958,2e-05,1.53892]
[1617943958228,65.14,58153.28,6.1,-0.01957,2e-05,1.53814]
[1617943963266,65.14,58154.64,6.1,-0.01954,2e-05,1.5359]
[1617943968297,65.14,58152.98,6.1,-0.01957,2e-05,1.53814]
[1617943973337,65.13,58159.42,6.1,-0.01942,2e-05,1.52839]
[1617943978370,65.13,58161.91,6.1,-0.01937,2e-05,1.52459]
[1617943983405,65.13,58172.36,6.1,-0.01913,2e-05,1.50926]
[1617943986074,65.13,58191.48,6.1,-0.01872,2e-05,1.48165]
[1617943991484,65.14,58200.75,6.1,-0.01852,2e-05,1.46886]
[1617943996521,65.14,58206.63,6.1,-0.0184,2e-05,1.46082]
[1617944001559,65.14,58208.64,6.1,-0.01836,2e-05,1.45834]
[1617944006592,65.15,58208.69,6.1,-0.01837,2e-05,1.45846]
[1617944011626,65.15,58222.09,6.1,-0.01806,2e-05,1.43785]
[1617944012533,65.15,58222.09,6.1,-0.01806,2e-05,1.43785]
[1617944012549,65.15,58222.09,6.1,-0.01806,2e-05,1.43785]
[1617944013073,65.16,58222.34,6.1,-0.01806,2e-05,1.43767]
[1617944018677,65.19,58220.38,6.1,-0.01815,2e-05,1.44385]
[1617944023714,65.22,58215.4,6.1,-0.0183,2e-05,1.45374]
[1617944028749,65.25,58210.96,6.1,-0.01844,2e-05,1.4629]
[1617944033783,65.28,58212.56,6.1,-0.01845,2e-05,1.4635]
[1617944038816,65.31,58214.16,6.1,-0.01845,2e-05,1.46411]
[1617944043852,65.34,58206.68,6.1,-0.01866,2e-05,1.47765]
[1617944048889,65.37,58207.11,6.1,-0.01869,2e-05,1.47992]
[1617944053925,65.4,58208.96,6.1,-0.01869,2e-05,1.48015]
[1617944058960,65.43,58208.94,6.1,-0.01874,2e-05,1.48307]
[1617944063993,65.46,58207.44,6.1,-0.01881,2e-05,1.48812]
[1617944069029,65.49,58207.9,6.1,-0.01885,2e-05,1.49035]
[1617944074063,65.52,58221.49,6.1,-0.01857,2e-05,1.47144]
[1617944079101,65.55,58222.7,6.1,-0.01858,2e-05,1.47259]
[1617944084131,65.59,58220.21,6.1,-0.01869,2e-05,1.47958]
[1617944089169,65.62,58214.8,6.1,-0.01885,2e-05,1.4902]
[1617944094202,65.65,58213.8,6.1,-0.01891,2e-05,1.49452]
[1617944099238,65.68,58219.08,6.1,-0.01884,2e-05,1.48984]
[1617944104275,65.71,58221.27,6.1,-0.01884,2e-05,1.4896]
[1617944109321,65.74,58219.38,6.1,-0.01892,2e-05,1.49518]
[1617944114353,65.77,58219.2,6.1,-0.01897,2e-05,1.49833]
[1617944119393,65.8,58219.57,6.1,-0.019,2e-05,1.50069]
[1617944124423,65.83,58216.62,6.1,-0.01911,2e-05,1.50782]
[1617944129461,65.86,58218.06,6.1,-0.01912,2e-05,1.50864]
[1617944134493,65.89,58217.9,6.1,-0.01914,2e-05,1.50935]
[1617944139533,65.92,58219.4,6.1,-0.01915,2e-05,1.51008]
[1617944144568,65.95,58220.71,6.1,-0.01916,2e-05,1.5111]
[1617944149604,65.98,58222.05,6.1,-0.01918,2e-05,1.51205]
[1617944154638,66.01,58223.15,6.1,-0.0192,2e-05,1.51337]
[1617944160594,66.04,58222.42,6.1,-0.01926,2e-05,1.51789]
[1617944166594,66.08,58220.88,6.1,-0.01935,2e-05,1.52359]
[1617944172594,66.11,58220.38,6.1,-0.01941,2e-05,1.5278]
[1617944178594,66.15,58220.05,6.1,-0.01947,2e-05,1.53176]
[1617944183839,66.18,58224.26,6.1,-0.01942,2e-05,1.52857]
[1617944188875,66.21,58227.09,6.1,-0.0194,2e-05,1.52737]
[1617944193910,66.24,58227.06,6.1,-0.01942,2e-05,1.52787]
[1617944197927,66.26,58225.39,6.1,-0.01948,2e-05,1.53203]
[1617944205246,66.26,58232.47,6.1,-0.01933,2e-05,1.52223]
[1617944211030,66.29,58235.57,6.1,-0.01931,2e-05,1.52065]
[1617944216062,66.32,58239.1,6.1,-0.01927,2e-05,1.51845]
[1617944221101,66.35,58239.54,6.1,-0.01931,2e-05,1.52071]
[1617944226134,66.38,58239.81,6.1,-0.01934,2e-05,1.5232]
[1617944231193,66.41,58241.1,6.1,-0.01936,2e-05,1.52424]
[1617944236226,66.44,58242.55,6.1,-0.01937,2e-05,1.52503]
[1617944241260,66.47,58241.66,6.1,-0.01943,2e-05,1.5292]
[1617944246297,66.51,58239.56,6.1,-0.01953,2e-05,1.5357]
[1617944251333,66.54,58243.21,6.1,-0.01946,2e-05,1.53087]
[1617944256368,66.57,58242.71,6.1,-0.01952,2e-05,1.53449]
[1617944261401,66.6,58242.06,6.1,-0.01958,2e-05,1.53832]
[1617944266438,66.63,58243.33,6.1,-0.01959,2e-05,1.53937]
[1617944271471,66.66,58240.78,6.1,-0.01969,2e-05,1.54597]
[1617944276508,66.69,58243.47,6.1,-0.01968,2e-05,1.54496]
[1617944281544,66.72,58242.75,6.1,-0.01973,2e-05,1.54889]
[1617944286594,66.75,58243.93,6.1,-0.01975,2e-05,1.55009]
[1617944291614,66.78,58244.59,6.1,-0.01978,2e-05,1.55203]
[1617944296649,66.81,58245.3,6.1,-0.01981,2e-05,1.55389]
[1617944301684,66.84,58248.67,6.1,-0.01978,2e-05,1.5519]
[1617944306718,66.87,58247.16,6.1,-0.01985,2e-05,1.55699]
[1617944311752,66.9,58245.86,6.1,-0.0199,2e-05,1.5593]
[1617944316790,66.93,58244.11,6.1,-0.01998,2e-05,1.56475]
[1617944321823,66.96,58242.45,6.1,-0.02006,2e-05,1.57008]
[1617944326861,66.99,58242.49,6.1,-0.0201,2e-05,1.57293]
[1617944334594,67.04,58242.26,6.1,-0.02018,2e-05,1.57792]
[1617944340594,67.07,58242.28,6.1,-0.02023,2e-05,1.58138]
[1617944346594,67.11,58242.44,6.1,-0.02028,2e-05,1.58465]
[1617944352032,67.14,58242.17,6.1,-0.02033,2e-05,1.58795]
[1617944357066,67.17,58243.2,6.1,-0.02035,2e-05,1.58936]
[1617944363111,67.2,58241.91,6.1,-0.02043,2e-05,1.59476]
[1617944368146,67.23,58242.39,6.1,-0.02047,2e-05,1.59697]
[1617944373181,67.26,58243.31,6.1,-0.02046,2e-05,1.59602]
[1617944378216,67.29,58242.64,6.1,-0.02052,2e-05,1.59993]
[1617944384259,67.33,58242.55,6.1,-0.02057,2e-05,1.60356]
[1617944390304,67.37,58242.2,6.1,-0.02063,2e-05,1.60759]
[1617944395340,67.4,58241.84,6.1,-0.02069,2e-05,1.61105]
[1617944400594,67.43,58241.98,6.1,-0.02074,2e-05,1.61435]
[1617944405332,67.45,58243.27,6.1,-0.02073,2e-05,1.6142]
[1617944414872,67.44,58250.48,6.1,-0.02055,2e-05,1.60234]
[1617944416872,67.44,58252.07,6.1,-0.02052,2e-05,1.60059]
[1617944427571,67.43,58255.61,6.1,-0.02043,2e-05,1.59422]
[1617944428105,67.43,58255.61,6.1,-0.02043,2e-05,1.59422]
[1617944428119,67.43,58255.61,6.1,-0.02043,2e-05,1.59422]
[1617944437638,67.42,58264.7,6.1,-0.02017,2e-05,1.57701]
[1617944441888,67.41,58267.23,6.1,-0.02011,2e-05,1.57287]
[1617944441896,67.41,58267.23,6.1,-0.02011,2e-05,1.57287]
[1617944447718,67.41,58283.66,6.1,-0.01974,2e-05,1.54864]
[1617944451411,67.4,58300.1,6.1,-0.01938,2e-05,1.52503]
[1617944456779,67.41,58313.59,6.1,-0.01909,2e-05,1.50601]
[1617944457753,67.41,58313.04,6.1,-0.0191,2e-05,1.50681]
[1617944462819,67.41,58311.74,6.1,-0.01913,2e-05,1.50876]
[1617944467097,67.41,58311.69,6.1,-0.01913,2e-05,1.50894]
[1617944472899,67.41,58333.85,6.1,-0.01867,2e-05,1.47835]
[1617944477931,67.42,58336.64,6.1,-0.01862,2e-05,1.47498]
[1617944482961,67.42,58334.92,6.1,-0.01866,2e-05,1.47782]
[1617944483799,67.42,58334.92,6.1,-0.01866,2e-05,1.47782]
[1617944489004,67.43,58327.84,6.1,-0.01881,2e-05,1.48808]
[1617944494038,67.43,58321.45,6.1,-0.01893,2e-05,1.49492]
[1617944499073,67.43,58318.91,6.1,-0.01898,2e-05,1.4987]
[1617944504107,67.43,58318.84,6.1,-0.01899,2e-05,1.49902]
[1617944504408,67.43,58318.84,6.1,-0.01899,2e-05,1.49902]
[1617944510152,67.44,58323.49,6.1,-0.01889,2e-05,1.49283]
[1617944512942,67.44,58323.07,6.1,-0.0189,2e-05,1.49353]
[1617944516424,67.44,58317.74,6.1,-0.01902,2e-05,1.50118]
[1617944522233,67.44,58321.8,6.1,-0.01894,2e-05,1.49578]
[1617944527267,67.45,58321.05,6.1,-0.01896,2e-05,1.49707]
[1617944528603,67.45,58320.77,6.1,-0.01896,2e-05,1.49751]
[1617944534319,67.45,58309.05,6.1,-0.01922,2e-05,1.51422]
[1617944539355,67.45,58305.91,6.1,-0.01929,2e-05,1.5187]
[1617944544386,67.45,58292.39,6.1,-0.01958,2e-05,1.53787]
[1617944546976,67.45,58292.92,6.1,-0.01957,2e-05,1.53704]
[1617944552446,67.48,58291.66,6.1,-0.01961,2e-05,1.53919]
[1617944555138,67.49,58291.81,6.1,-0.01962,2e-05,1.54012]
[1617944563371,67.49,58294.27,6.1,-0.01957,2e-05,1.53693]
[1617944563780,67.49,58294.21,6.1,-0.01957,2e-05,1.53697]
[1617944569560,67.5,58284.65,6.1,-0.01978,2e-05,1.55095]
[1617944570901,67.5,58282.83,6.1,-0.01982,2e-05,1.55349]
[1617944574227,67.51,58269.93,6.1,-0.02013,2e-05,1.57321]
[1617944579632,67.51,58284.24,6.1,-0.01981,2e-05,1.55263]
[1617944580058,67.51,58284.24,6.1,-0.01981,2e-05,1.55263]
[1617944584874,67.5,58296.73,6.1,-0.01953,2e-05,1.5344]
[1617944595256,67.5,58295.69,6.1,-0.01955,2e-05,1.53575]
[1617944600250,67.53,58293.28,6.1,-0.01965,2e-05,1.54205]
[1617944603894,67.53,58294.88,6.1,-0.01961,2e-05,1.5396]
[1617944609853,67.57,58290.88,6.1,-0.01975,2e-05,1.54874]
[1617944614884,67.6,58288.18,6.1,-0.01982,2e-05,1.553]
[1617944618891,67.62,58288.89,6.1,-0.01983,2e-05,1.5537]
[1617944619166,67.62,58288.23,6.1,-0.01985,2e-05,1.55522]
[1617944624957,67.66,58281.05,6.1,-0.02007,2e-05,1.569]
[1617944625297,67.66,58281.05,6.1,-0.02007,2e-05,1.569]
[1617944637041,67.65,58301.72,6.1,-0.0196,2e-05,1.53858]
[1617944640251,67.65,58301.1,6.1,-0.01961,2e-05,1.53935]
[1617944641415,67.65,58299.63,6.1,-0.01965,2e-05,1.54201]
[1617944647420,67.65,58298.07,6.1,-0.01968,2e-05,1.54392]
[1617944647443,67.65,58298.07,6.1,-0.01968,2e-05,1.54392]
[1617944657188,67.65,58296.96,6.1,-0.0197,2e-05,1.54503]
[1617944662223,67.64,58295.51,6.1,-0.01973,2e-05,1.54681]
[1617944665525,67.64,58294.97,6.1,-0.01973,2e-05,1.54742]
[1617944665691,67.64,58294.97,6.1,-0.01973,2e-05,1.54742]
[1617944672292,67.64,58292.36,6.1,-0.01976,2e-05,1.54823]
[1617944677327,67.63,58291.43,6.1,-0.01977,2e-05,1.54925]
[1617944682365,67.63,58292.33,6.1,-0.01975,2e-05,1.54764]
[1617944687399,67.63,58287.04,6.1,-0.01986,2e-05,1.55497]
[1617944692433,67.62,58286.48,6.1,-0.01987,2e-05,1.5554]
[1617944697468,67.62,58286.93,6.1,-0.01985,2e-05,1.55438]
[1617944700081,67.62,58285.33,6.1,-0.01988,2e-05,1.55654]
[1617944703721,67.63,58287.53,6.1,-0.01986,2e-05,1.55501]
[1617944709554,67.63,58286.6,6.1,-0.01987,2e-05,1.55592]
[1617944714587,67.63,58281.8,6.1,-0.01997,2e-05,1.5624]
[1617944716751,67.62,58283.23,6.1,-0.01994,2e-05,1.56017]
[1617944716882,67.62,58283.23,6.1,-0.01994,2e-05,1.56017]
[1617944724657,67.62,58284.47,6.1,-0.01991,2e-05,1.55835]
[1617944729693,67.62,58287.61,6.1,-0.01984,2e-05,1.55345]
[1617944734729,67.62,58270.45,6.1,-0.02018,2e-05,1.57533]
[1617944739987,67.61,58269.27,6.1,-0.0202,2e-05,1.57646]
[1617944750839,67.67,58253.94,6.1,-0.02063,2e-05,1.60454]
[1617944755875,67.7,58250.4,6.1,-0.02075,2e-05,1.61266]
[1617944758863,67.71,58249.33,6.1,-0.0208,2e-05,1.61541]
[1617944760404,67.71,58252.11,6.1,-0.02074,2e-05,1.61168]
[1617944765947,67.74,58251.59,6.1,-0.02079,2e-05,1.61517]
[1617944770982,67.78,58234.79,6.1,-0.02123,2e-05,1.64365]
[1617944776016,67.81,58235.42,6.1,-0.02126,2e-05,1.64566]
[1617944781051,67.84,58236.39,6.1,-0.02128,2e-05,1.64713]
[1617944786085,67.87,58236.3,6.1,-0.02133,2e-05,1.65021]
[1617944791121,67.9,58232.59,6.1,-0.02143,2e-05,1.65614]
[1617944796157,67.93,58228.04,6.1,-0.02158,2e-05,1.66594]
[1617944801192,67.96,58227.2,6.1,-0.02165,2e-05,1.67015]
[1617944806226,67.99,58220.72,6.1,-0.02185,2e-05,1.68293]
[1617944811258,68.02,58217.35,6.1,-0.02197,2e-05,1.69103]
[1617944816295,68.05,58216.02,6.1,-0.02205,2e-05,1.69602]
[1617944821332,68.08,58212.17,6.1,-0.02219,2e-05,1.70489]
[1617944825710,68.1,58218.73,6.1,-0.02207,2e-05,1.69723]
[1617944831401,68.08,58220.65,6.1,-0.02199,2e-05,1.69229]
[1617944836437,68.06,58224.92,6.1,-0.02187,2e-05,1.68416]
[1617944841594,68.05,58224.66,6.1,-0.02185,2e-05,1.68292]
[1617944847594,68.03,58224.67,6.1,-0.02182,2e-05,1.68097]
[1617944848847,68.03,58224.72,6.1,-0.02181,2e-05,1.68057]
[1617944853331,68.05,58225.45,6.1,-0.0218,2e-05,1.67923]
[1617944863622,68.03,58245.17,6.1,-0.0213,2e-05,1.64722]
[1617944864490,68.03,58245.17,6.1,-0.0213,2e-05,1.64722]
[1617944867029,68.03,58245.46,6.1,-0.0213,2e-05,1.6471]
[1617944867078,68.03,58245.46,6.1,-0.0213,2e-05,1.6471]
[1617944868169,68.03,58246.64,6.1,-0.02127,2e-05,1.64565]
[1617944868181,68.03,58246.64,6.1,-0.02127,2e-05,1.64565]
[1617944874594,68.06,58249.99,6.1,-0.02125,2e-05,1.6439]
[1617944879736,68.09,58248.14,6.1,-0.02133,2e-05,1.64958]
[1617944884773,68.12,58249.66,6.1,-0.02134,2e-05,1.65024]
[1617944889804,68.15,58249.16,6.1,-0.0214,2e-05,1.65391]
[1617944895594,68.19,58248.19,6.1,-0.02148,2e-05,1.65889]
[1617944901594,68.23,58247.28,6.1,-0.02155,2e-05,1.66377]
[1617944907594,68.26,58246.23,6.1,-0.02163,2e-05,1.66888]
[1617944912968,68.29,58246.5,6.1,-0.02164,2e-05,1.6688]
[1617944919595,68.33,58245.66,6.1,-0.02172,2e-05,1.67418]
[1617944925050,68.36,58246.56,6.1,-0.02174,2e-05,1.67577]
[1617944931095,68.4,58246.36,6.1,-0.0218,2e-05,1.6796]
[1617944936130,68.44,58244.74,6.1,-0.02189,2e-05,1.68558]
[1617944941164,68.47,58241.72,6.1,-0.02201,2e-05,1.69308]
[1617944946594,68.5,58243.09,6.1,-0.02202,2e-05,1.69397]
[1617944952249,68.53,58244.0,6.1,-0.02206,2e-05,1.69612]
[1617944958291,68.57,58243.7,6.1,-0.02212,2e-05,1.70012]
[1617944963327,68.6,58243.8,6.1,-0.02216,2e-05,1.70292]
[1617944963829,68.6,58243.8,6.1,-0.02216,2e-05,1.70292]
[1617944969368,68.58,58252.09,6.1,-0.02193,2e-05,1.68814]
[1617944974401,68.56,58252.77,6.1,-0.02186,2e-05,1.68275]
[1617944975793,68.55,58253.12,6.1,-0.02184,2e-05,1.68187]
[1617944978635,68.57,58253.28,6.1,-0.02187,2e-05,1.6834]
[1617944984021,68.55,58253.93,6.1,-0.02182,2e-05,1.68071]
[1617944989507,68.59,58240.17,6.1,-0.0222,2e-05,1.70506]
[1617944994541,68.62,58236.19,6.1,-0.02235,2e-05,1.71408]
[1617944999575,68.65,58232.74,6.1,-0.02247,2e-05,1.72232]
[1617945004610,68.68,58231.64,6.1,-0.02255,2e-05,1.72698]
[1617945006806,68.69,58231.44,6.1,-0.02257,2e-05,1.72847]
[1617945008044,68.69,58235.09,6.1,-0.02248,2e-05,1.72243]
[1617945013673,68.72,58232.41,6.1,-0.0226,2e-05,1.7301]
[1617945018712,68.75,58231.67,6.1,-0.02266,2e-05,1.73422]
[1617945023743,68.78,58230.69,6.1,-0.02273,2e-05,1.73869]
[1617945029784,68.82,58230.3,6.1,-0.02279,2e-05,1.74286]
[1617945034821,68.85,58229.32,6.1,-0.02283,2e-05,1.74468]
[1617945039855,68.88,58228.11,6.1,-0.02291,2e-05,1.74953]
[1617945044895,68.91,58229.1,6.1,-0.02293,2e-05,1.75097]
[1617945049928,68.94,58231.01,6.1,-0.02293,2e-05,1.751]
[1617945054961,68.97,58231.35,6.1,-0.02297,2e-05,1.75345]
[1617945058851,68.99,58230.8,6.1,-0.02301,2e-05,1.75608]
[1617945068762,68.95,58232.77,6.1,-0.0229,2e-05,1.74922]
[1617945075103,68.98,58230.38,6.1,-0.02301,2e-05,1.75599]
[1617945080136,69.01,58229.43,6.1,-0.02308,2e-05,1.76044]
[1617945086180,69.05,58228.84,6.1,-0.02315,2e-05,1.76493]
[1617945091213,69.08,58228.82,6.1,-0.02316,2e-05,1.76527]
[1617945096251,69.11,58228.74,6.1,-0.02321,2e-05,1.76837]
[1617945101281,69.14,58228.62,6.1,-0.02326,2e-05,1.77154]
[1617945106320,69.17,58229.97,6.1,-0.02327,2e-05,1.77243]
[1617945109335,69.18,58229.75,6.1,-0.0233,2e-05,1.77456]
[1617945119420,69.14,58252.33,6.1,-0.02268,2e-05,1.7354]
[1617945124454,69.12,58261.56,6.1,-0.02243,2e-05,1.71908]
[1617945129492,69.1,58264.29,6.1,-0.02233,2e-05,1.71286]
[1617945134526,69.08,58265.72,6.1,-0.02227,2e-05,1.70867]
[1617945136623,69.07,58267.57,6.1,-0.02221,2e-05,1.70509]
[1617945142582,69.1,58268.28,6.1,-0.02225,2e-05,1.70754]
[1617945145991,69.12,58268.68,6.1,-0.02226,2e-05,1.7087]
[1617945151642,69.1,58269.64,6.1,-0.02217,2e-05,1.70225]
[1617945156681,69.08,58268.66,6.1,-0.02217,2e-05,1.70181]
[1617945161714,69.06,58269.1,6.1,-0.02213,2e-05,1.69924]
[1617945166752,69.04,58275.48,6.1,-0.02195,2e-05,1.68784]
[1617945171785,69.02,58277.93,6.1,-0.02186,2e-05,1.68242]
[1617945176817,69.0,58275.86,6.1,-0.02189,2e-05,1.68381]
[1617945182861,68.98,58274.94,6.1,-0.02188,2e-05,1.68311]
[1617945187900,68.97,58274.85,6.1,-0.02185,2e-05,1.68154]
[1617945192933,68.95,58276.39,6.1,-0.02179,2e-05,1.67752]
[1617945193851,68.95,58276.39,6.1,-0.02179,2e-05,1.67752]
[1617945198976,68.97,58258.92,6.1,-0.02224,2e-05,1.70638]
[1617945204013,69.0,58253.72,6.1,-0.02241,2e-05,1.71722]
[1617945209047,69.03,58251.67,6.1,-0.02251,2e-05,1.72329]
[1617945214084,69.06,58250.07,6.1,-0.02256,2e-05,1.72602]
[1617945219118,69.09,58247.74,6.1,-0.02266,2e-05,1.73253]
[1617945224152,69.12,58246.66,6.1,-0.02273,2e-05,1.73715]
[1617945230195,69.16,58245.31,6.1,-0.02282,2e-05,1.74277]
[1617945235231,69.19,58245.73,6.1,-0.02286,2e-05,1.74507]
[1617945240264,69.22,58244.38,6.1,-0.02293,2e-05,1.75011]
[1617945245202,69.24,58244.11,6.1,-0.02298,2e-05,1.75289]
[1617945247939,69.24,58245.55,6.1,-0.02294,2e-05,1.7503]
[1617945254362,69.27,58245.07,6.1,-0.023,2e-05,1.7541]
[1617945256288,69.28,58245.12,6.1,-0.02301,2e-05,1.75521]
[1617945267594,69.22,58246.03,6.1,-0.0229,2e-05,1.74796]
[1617945273497,69.19,58245.69,6.1,-0.02283,2e-05,1.74295]
[1617945278534,69.17,58245.63,6.1,-0.0228,2e-05,1.74067]
[1617945285580,69.14,58245.48,6.1,-0.02275,2e-05,1.73763]
[1617945291098,69.12,58245.22,6.1,-0.02273,2e-05,1.73619]
[1617945293001,69.12,58245.24,6.1,-0.02273,2e-05,1.73629]
[1617945300594,69.09,58249.61,6.1,-0.02257,2e-05,1.72659]
[1617945305727,69.07,58258.71,6.1,-0.02232,2e-05,1.71058]
[1617945307123,69.06,58261.58,6.1,-0.02225,2e-05,1.70583]
[1617945307134,69.06,58261.58,6.1,-0.02225,2e-05,1.70583]
[1617945312594,69.04,58281.08,6.1,-0.02175,2e-05,1.67439]
[1617945317878,69.02,58283.42,6.1,-0.02167,2e-05,1.66929]
[1617945322916,69.01,58285.34,6.1,-0.02161,2e-05,1.66487]
[1617945327953,68.99,58286.99,6.1,-0.02154,2e-05,1.6606]
[1617945332986,68.97,58289.13,6.1,-0.02144,2e-05,1.65337]
[1617945338021,68.95,58289.25,6.1,-0.0214,2e-05,1.65127]
[1617945343055,68.94,58290.83,6.1,-0.02135,2e-05,1.64756]
[1617945348093,68.92,58293.91,6.1,-0.02125,2e-05,1.64133]
[1617945353126,68.91,58295.37,6.1,-0.0212,2e-05,1.63789]
[1617945358161,68.89,58293.07,6.1,-0.02122,2e-05,1.63946]
[1617945363193,68.88,58291.87,6.1,-0.02123,2e-05,1.63994]
[1617945368228,68.86,58289.78,6.1,-0.02126,2e-05,1.64172]
[1617945373267,68.85,58285.89,6.1,-0.02132,2e-05,1.64599]
[1617945378302,68.83,58273.48,6.1,-0.02159,2e-05,1.66297]
[1617945380183,68.83,58270.72,6.1,-0.02165,2e-05,1.66677]
[1617945383188,68.84,58260.96,6.1,-0.02189,2e-05,1.68223]
[1617945384034,68.84,58260.01,6.1,-0.02192,2e-05,1.68424]
[1617945384876,68.84,58264.35,6.1,-0.02182,2e-05,1.67738]
[1617945386791,68.83,58269.71,6.1,-0.02168,2e-05,1.6687]
[1617945389055,68.83,58275.63,6.1,-0.02153,2e-05,1.65924]
[1617945394413,68.81,58275.77,6.1,-0.02147,2e-05,1.65466]
[1617945399448,68.79,58269.75,6.1,-0.02159,2e-05,1.66208]
[1617945404480,68.78,58271.47,6.1,-0.02152,2e-05,1.65801]
[1617945411594,68.76,58269.86,6.1,-0.02153,2e-05,1.65831]
[1617945417594,68.74,58269.96,6.1,-0.0215,2e-05,1.65638]
[1617945423594,68.72,58269.83,6.1,-0.02147,2e-05,1.65452]
[1617945429595,68.7,58269.09,6.1,-0.02146,2e-05,1.65387]
[1617945434693,68.68,58279.0,6.1,-0.0212,2e-05,1.63741]
[1617945439729,68.67,58279.86,6.1,-0.02116,2e-05,1.63475]
[1617945444764,68.65,58278.99,6.1,-0.02116,2e-05,1.63454]
[1617945445085,68.65,58278.99,6.1,-0.02116,2e-05,1.63454]
[1617945445091,68.65,58278.99,6.1,-0.02116,2e-05,1.63454]
[1617945454834,68.62,58270.75,6.1,-0.02127,2e-05,1.64112]
[1617945459868,68.6,58260.37,6.1,-0.02149,2e-05,1.65511]
[1617945465594,68.59,58260.43,6.1,-0.02147,2e-05,1.65357]
[1617945470947,68.57,58261.74,6.1,-0.02141,2e-05,1.64988]
[1617945477594,68.55,58261.43,6.1,-0.02139,2e-05,1.64866]
[1617945483594,68.54,58261.47,6.1,-0.02136,2e-05,1.64692]
[1617945489071,68.52,58260.86,6.1,-0.02135,2e-05,1.64616]
[1617945494107,68.5,58264.65,6.1,-0.02124,2e-05,1.63902]
[1617945499144,68.49,58261.13,6.1,-0.0213,2e-05,1.64275]
[1617945504178,68.47,58261.53,6.1,-0.02127,2e-05,1.64081]
[1617945509215,68.46,58263.21,6.1,-0.02121,2e-05,1.63676]
[1617945515253,68.44,58265.0,6.1,-0.02111,2e-05,1.63004]
[1617945520293,68.43,58264.39,6.1,-0.0211,2e-05,1.62952]
[1617945525594,68.42,58262.68,6.1,-0.02113,2e-05,1.63083]
[1617945531365,68.4,58264.07,6.1,-0.02107,2e-05,1.62732]
[1617945536402,68.39,58263.42,6.1,-0.02107,2e-05,1.62711]
[1617945541439,68.37,58262.45,6.1,-0.02107,2e-05,1.62717]
[1617945546472,68.36,58264.36,6.1,-0.02101,2e-05,1.62318]
[1617945551508,68.35,58260.27,6.1,-0.02108,2e-05,1.62803]
[1617945556544,68.34,58263.28,6.1,-0.021,2e-05,1.62242]
[1617945561577,68.32,58258.5,6.1,-0.02109,2e-05,1.62815]
[1617945566615,68.31,58256.4,6.1,-0.02112,2e-05,1.63005]
[1617945571647,68.3,58262.16,6.1,-0.02093,2e-05,1.61783]
[1617945576685,68.29,58260.92,6.1,-0.02095,2e-05,1.61855]
[1617945581717,68.28,58261.22,6.1,-0.02092,2e-05,1.61693]
[1617945586076,68.26,58260.84,6.1,-0.02091,2e-05,1.61644]
[1617945591421,68.29,58251.74,6.1,-0.02116,2e-05,1.63198]
[1617945601857,68.27,58256.55,6.1,-0.02101,2e-05,1.62282]
[1617945606896,68.25,58256.13,6.1,-0.02101,2e-05,1.6223]
[1617945611307,68.24,58256.86,6.1,-0.02097,2e-05,1.62031]
[1617945616140,68.27,58254.88,6.1,-0.02106,2e-05,1.62613]
[1617945627053,68.25,58254.09,6.1,-0.02104,2e-05,1.62468]
[1617945632097,68.23,58252.18,6.1,-0.02104,2e-05,1.62377]
[1617945637136,68.22,58256.38,6.1,-0.02092,2e-05,1.61642]
[1617945642169,68.21,58254.44,6.1,-0.02095,2e-05,1.61819]
[1617945647205,68.2,58250.08,6.1,-0.02103,2e-05,1.62347]
[1617945650603,68.19,58249.31,6.1,-0.02104,2e-05,1.62392]
[1617945654860,68.22,58242.16,6.1,-0.02124,2e-05,1.63684]
[1617945656048,68.21,58242.87,6.1,-0.02122,2e-05,1.63552]
[1617945660928,68.24,58232.42,6.1,-0.0215,2e-05,1.65319]
[1617945671374,68.21,58236.63,6.1,-0.02136,2e-05,1.64464]
[1617945676410,68.2,58236.4,6.1,-0.02135,2e-05,1.6436]
[1617945676779,68.2,58236.4,6.1,-0.02135,2e-05,1.6436]
[1617945682451,68.23,58235.87,6.1,-0.02141,2e-05,1.64788]
[1617945687487,68.26,58233.68,6.1,-0.02151,2e-05,1.65407]
[1617945692523,68.29,58236.09,6.1,-0.02147,2e-05,1.6508]
[1617945697555,68.32,58238.18,6.1,-0.02146,2e-05,1.65057]
[1617945702594,68.35,58237.57,6.1,-0.02152,2e-05,1.65441]
[1617945707625,68.38,58237.44,6.1,-0.02157,2e-05,1.65751]
[1617945712660,68.41,58236.73,6.1,-0.02163,2e-05,1.6615]
[1617945717695,68.44,58236.77,6.1,-0.02168,2e-05,1.66435]
[1617945722730,68.47,58234.37,6.1,-0.02178,2e-05,1.67088]
[1617945727762,68.5,58233.15,6.1,-0.02185,2e-05,1.67565]
[1617945729596,68.51,58233.54,6.1,-0.02185,2e-05,1.67564]
[1617945741594,68.47,58230.9,6.1,-0.02186,2e-05,1.67608]
[1617945746903,68.46,58230.36,6.1,-0.02185,2e-05,1.67521]
[1617945752938,68.44,58229.79,6.1,-0.0218,2e-05,1.67144]
[1617945753949,68.43,58229.69,6.1,-0.02179,2e-05,1.67126]
[1617945758286,68.46,58229.06,6.1,-0.02184,2e-05,1.67455]
[1617945758306,68.46,58229.06,6.1,-0.02184,2e-05,1.67455]
[1617945758837,68.46,58229.06,6.1,-0.02184,2e-05,1.67455]
[1617945761318,68.46,58228.97,6.1,-0.02185,2e-05,1.67494]
[1617945767038,68.48,58227.48,6.1,-0.02192,2e-05,1.67944]
[1617945772022,68.51,58227.49,6.1,-0.02197,2e-05,1.68236]
[1617945783151,68.47,58228.1,6.1,-0.02189,2e-05,1.6773]
[1617945788186,68.45,58227.26,6.1,-0.02188,2e-05,1.67689]
[1617945793236,68.44,58226.99,6.1,-0.02187,2e-05,1.67595]
[1617945794709,68.43,58227.07,6.1,-0.02186,2e-05,1.67549]
[1617945794745,68.43,58227.07,6.1,-0.02186,2e-05,1.67549]
[1617945795937,68.44,58227.19,6.1,-0.02186,2e-05,1.67556]
[1617945795954,68.44,58227.19,6.1,-0.02186,2e-05,1.67556]
[1617945801594,68.47,58211.4,6.1,-0.02229,2e-05,1.70307]
[1617945807331,68.51,58209.5,6.1,-0.02239,2e-05,1.70952]
[1617945813594,68.55,58207.52,6.1,-0.02246,2e-05,1.71345]
[1617945815099,68.55,58207.35,6.1,-0.02248,2e-05,1.71431]
[1617945825594,68.51,58217.06,6.1,-0.02218,2e-05,1.69553]
[1617945831502,68.49,58234.67,6.1,-0.02173,2e-05,1.66686]
[1617945836534,68.47,58236.51,6.1,-0.02166,2e-05,1.66248]
[1617945838883,68.47,58236.84,6.1,-0.02165,2e-05,1.66166]
[1617945838902,68.47,58236.84,6.1,-0.02165,2e-05,1.66166]
[1617945842177,68.46,58236.9,6.1,-0.02163,2e-05,1.66031]
[1617945847612,68.49,58234.64,6.1,-0.02174,2e-05,1.66721]
[1617945848511,68.49,58234.64,6.1,-0.02174,2e-05,1.66721]
[1617945853040,68.49,58239.24,6.1,-0.02162,2e-05,1.65992]
[1617945858687,68.52,58232.04,6.1,-0.02184,2e-05,1.67393]
[1617945863723,68.55,58232.99,6.1,-0.02186,2e-05,1.67541]
[1617945868757,68.58,58234.82,6.1,-0.02187,2e-05,1.67559]
[1617945873795,68.61,58235.13,6.1,-0.02187,2e-05,1.67543]
[1617945878830,68.64,58231.48,6.1,-0.022,2e-05,1.68385]
[1617945878869,68.64,58231.48,6.1,-0.022,2e-05,1.68385]
[1617945887043,68.61,58234.08,6.1,-0.0219,2e-05,1.67711]
[1617945892927,68.65,58229.28,6.1,-0.02207,2e-05,1.68786]
[1617945897963,68.68,58223.64,6.1,-0.02225,2e-05,1.69935]
[1617945902997,68.71,58220.73,6.1,-0.02236,2e-05,1.70672]
[1617945908030,68.74,58219.14,6.1,-0.02245,2e-05,1.71211]
[1617945908675,68.74,58219.14,6.1,-0.02245,2e-05,1.71211]
[1617945911284,68.74,58219.32,6.1,-0.02244,2e-05,1.71162]
[1617945916988,68.77,58216.4,6.1,-0.02256,2e-05,1.71903]
[1617945927166,68.73,58217.34,6.1,-0.02248,2e-05,1.71418]
[1617945933594,68.7,58219.15,6.1,-0.02236,2e-05,1.706]
[1617945939249,68.68,58215.64,6.1,-0.02242,2e-05,1.70941]
[1617945944283,68.66,58214.21,6.1,-0.02242,2e-05,1.70967]
[1617945949317,68.65,58217.02,6.1,-0.02232,2e-05,1.70347]
[1617945949721,68.65,58217.02,6.1,-0.02232,2e-05,1.70347]
[1617945955871,68.67,58212.62,6.1,-0.02247,2e-05,1.71275]
[1617945958096,68.67,58214.51,6.1,-0.02242,2e-05,1.70967]
[1617945962834,68.69,58212.61,6.1,-0.0225,2e-05,1.71494]
[1617945967299,68.68,58214.24,6.1,-0.02245,2e-05,1.71147]
[1617945972481,68.72,58213.96,6.1,-0.02251,2e-05,1.71543]
[1617945977516,68.75,58213.76,6.1,-0.02256,2e-05,1.7187]
[1617945983562,68.79,58211.49,6.1,-0.02267,2e-05,1.72572]
[1617945988597,68.82,58210.19,6.1,-0.02275,2e-05,1.73067]
[1617945993633,68.85,58203.49,6.1,-0.02293,2e-05,1.7413]
[1617945999594,68.88,58202.3,6.1,-0.02301,2e-05,1.7467]
[1617946000143,68.88,58202.3,6.1,-0.02301,2e-05,1.7467]
[1617946007729,68.85,58202.04,6.1,-0.02296,2e-05,1.74364]
[1617946014594,68.82,58198.19,6.1,-0.02301,2e-05,1.74663]
[1617946020595,68.79,58198.81,6.1,-0.02296,2e-05,1.74314]
[1617946025854,68.77,58198.64,6.1,-0.02293,2e-05,1.7413]
[1617946031417,68.75,58198.4,6.1,-0.02291,2e-05,1.74002]
[1617946038594,68.8,58198.86,6.1,-0.02297,2e-05,1.74365]
[1617946043981,68.83,58198.63,6.1,-0.02302,2e-05,1.74697]
[1617946045315,68.83,58198.85,6.1,-0.02302,2e-05,1.74722]
[1617946049115,68.82,58197.87,6.1,-0.02302,2e-05,1.74701]
[1617946056594,68.86,58199.29,6.1,-0.02302,2e-05,1.74688]
[1617946062595,68.9,58196.87,6.1,-0.02314,2e-05,1.7542]
[1617946068594,68.94,58197.61,6.1,-0.02318,2e-05,1.75662]
[1617946074195,68.97,58196.73,6.1,-0.02325,2e-05,1.76096]
[1617946079229,69.0,58196.91,6.1,-0.02329,2e-05,1.76366]
[1617946084263,69.03,58197.93,6.1,-0.02331,2e-05,1.76504]
[1617946089301,69.06,58198.31,6.1,-0.02335,2e-05,1.76742]
[1617946095343,69.09,58198.61,6.1,-0.0234,2e-05,1.77052]
[1617946101595,69.13,58198.86,6.1,-0.02345,3e-05,1.77431]
[1617946107426,69.16,58198.65,6.1,-0.02351,3e-05,1.77762]
[1617946113594,69.2,58198.87,6.1,-0.02353,3e-05,1.77873]
[1617946119511,69.23,58198.86,6.1,-0.02358,3e-05,1.78172]
[1617946125594,69.28,58200.0,6.1,-0.02362,3e-05,1.78411]
[1617946126140,69.28,58200.0,6.1,-0.02362,3e-05,1.78411]
[1617946136633,69.22,58212.05,6.1,-0.02323,2e-05,1.75957]
[1617946140715,69.2,58213.19,6.1,-0.02316,2e-05,1.75574]
[1617946146705,69.23,58214.14,6.1,-0.0232,2e-05,1.75783]
[1617946151740,69.26,58214.02,6.1,-0.02325,2e-05,1.76097]
[1617946157781,69.3,58214.75,6.1,-0.02328,2e-05,1.7634]
[1617946162815,69.33,58215.22,6.1,-0.02332,2e-05,1.76562]
[1617946167852,69.36,58215.43,6.1,-0.02336,2e-05,1.76827]
[1617946172888,69.39,58215.95,6.1,-0.02336,2e-05,1.76772]
[1617946177275,69.41,58216.04,6.1,-0.0234,2e-05,1.76994]
[1617946187991,69.35,58233.01,6.1,-0.02288,2e-05,1.73788]
[1617946191335,69.34,58233.0,6.1,-0.02286,2e-05,1.73644]
[1617946194871,69.36,58227.66,6.1,-0.02302,2e-05,1.74641]
[1617946198429,69.35,58229.94,6.1,-0.02295,2e-05,1.74202]
[1617946199147,69.35,58230.34,6.1,-0.02295,2e-05,1.74199]
[1617946200409,69.35,58226.32,6.1,-0.02304,2e-05,1.74768]
[1617946203641,69.37,58225.26,6.1,-0.0231,2e-05,1.7511]
[1617946209140,69.34,58224.88,6.1,-0.02306,2e-05,1.74864]
[1617946214174,69.31,58225.0,6.1,-0.02301,2e-05,1.74595]
[1617946219208,69.29,58232.68,6.1,-0.02279,2e-05,1.73168]
[1617946224240,69.26,58236.72,6.1,-0.02265,2e-05,1.72322]
[1617946229277,69.24,58235.61,6.1,-0.02265,2e-05,1.72268]
[1617946234315,69.22,58237.82,6.1,-0.02253,2e-05,1.71446]
[1617946237715,69.2,58234.93,6.1,-0.02257,2e-05,1.71755]
[1617946238137,69.2,58234.93,6.1,-0.02257,2e-05,1.71755]
[1617946244385,69.17,58224.45,6.1,-0.02278,2e-05,1.73039]
[1617946249418,69.15,58224.69,6.1,-0.02274,2e-05,1.72769]
[1617946254453,69.12,58221.77,6.1,-0.02277,2e-05,1.72987]
[1617946255327,69.12,58221.77,6.1,-0.02277,2e-05,1.72987]
[1617946259731,69.14,58215.64,6.1,-0.02295,2e-05,1.74118]
[1617946263090,69.14,58214.99,6.1,-0.02296,2e-05,1.74179]
[1617946268552,69.16,58209.42,6.1,-0.02314,2e-05,1.75286]
[1617946270065,69.17,58210.1,6.1,-0.02313,2e-05,1.75241]
[1617946273271,69.17,58213.08,6.1,-0.02305,2e-05,1.74738]
[1617946275756,69.17,58211.07,6.1,-0.02311,2e-05,1.75118]
[1617946286277,69.13,58213.1,6.1,-0.023,2e-05,1.74416]
[1617946287925,69.13,58211.05,6.1,-0.02305,2e-05,1.74741]
[1617946288971,69.14,58212.12,6.1,-0.02304,2e-05,1.74636]
[1617946294734,69.17,58211.29,6.1,-0.02306,2e-05,1.74741]
[1617946301780,69.21,58211.45,6.1,-0.02312,2e-05,1.75129]
[1617946306821,69.24,58210.87,6.1,-0.02319,2e-05,1.75574]
[1617946307911,69.25,58211.27,6.1,-0.02319,2e-05,1.7557]
[1617946311093,69.23,58212.08,6.1,-0.02315,2e-05,1.75292]
[1617946316891,69.27,58206.1,6.1,-0.02335,2e-05,1.76574]
[1617946323594,69.31,58199.08,6.1,-0.02358,3e-05,1.78024]
[1617946328970,69.34,58195.82,6.1,-0.02372,3e-05,1.78893]
[1617946334008,69.37,58192.17,6.1,-0.02386,3e-05,1.79763]
[1617946339041,69.4,58190.6,6.1,-0.02395,3e-05,1.8031]
[1617946344077,69.43,58188.35,6.1,-0.02405,3e-05,1.80963]
[1617946349113,69.46,58185.72,6.1,-0.02417,3e-05,1.81678]
[1617946354149,69.49,58182.91,6.1,-0.02425,3e-05,1.82148]
[1617946359181,69.52,58183.1,6.1,-0.02429,3e-05,1.82417]
[1617946364219,69.55,58183.21,6.1,-0.02434,3e-05,1.827]
[1617946369254,69.58,58183.79,6.1,-0.02437,3e-05,1.82908]
[1617946374286,69.61,58183.9,6.1,-0.02442,3e-05,1.83191]
[1617946378476,69.64,58184.75,6.1,-0.02443,3e-05,1.83296]
[1617946381793,69.62,58194.63,6.1,-0.02415,3e-05,1.81547]
[1617946385337,69.64,58196.18,6.1,-0.02414,3e-05,1.81482]
[1617946389419,69.62,58200.87,6.1,-0.02399,3e-05,1.8056]
[1617946393392,69.63,58202.03,6.1,-0.02399,3e-05,1.80557]
[1617946403491,69.58,58209.37,6.1,-0.02372,3e-05,1.78865]
[1617946408528,69.55,58210.08,6.1,-0.02366,3e-05,1.78462]
[1617946413561,69.52,58210.66,6.1,-0.02356,3e-05,1.77809]
[1617946418596,69.49,58212.13,6.1,-0.02348,2e-05,1.77297]
[1617946423628,69.47,58218.55,6.1,-0.02328,2e-05,1.76029]
[1617946428665,69.44,58221.43,6.1,-0.02316,2e-05,1.75322]
[1617946433701,69.41,58217.7,6.1,-0.02322,2e-05,1.75637]
[1617946439740,69.38,58217.98,6.1,-0.02316,2e-05,1.75282]
[1617946444775,69.35,58216.75,6.1,-0.02315,2e-05,1.75214]
[1617946449815,69.33,58228.77,6.1,-0.02282,2e-05,1.73112]
[1617946454849,69.3,58238.6,6.1,-0.02254,2e-05,1.71385]
[1617946459880,69.28,58238.35,6.1,-0.02251,2e-05,1.71208]
[1617946464918,69.26,58240.91,6.1,-0.02242,2e-05,1.70589]
[1617946469950,69.24,58245.71,6.1,-0.02227,2e-05,1.69657]
[1617946474985,69.21,58250.56,6.1,-0.02208,2e-05,1.68432]
[1617946480020,69.2,58253.64,6.1,-0.02198,2e-05,1.67788]
[1617946485066,69.18,58253.18,6.1,-0.02197,2e-05,1.6768]
[1617946490096,69.16,58253.52,6.1,-0.02193,2e-05,1.67452]
[1617946495133,69.14,58254.24,6.1,-0.02189,2e-05,1.67169]
[1617946500167,69.12,58253.91,6.1,-0.02187,2e-05,1.67046]
[1617946500590,69.12,58253.91,6.1,-0.02187,2e-05,1.67046]
[1617946503525,69.14,58249.31,6.1,-0.022,2e-05,1.67908]
[1617946514263,69.1,58252.12,6.1,-0.02188,2e-05,1.67099]
[1617946519302,69.08,58252.96,6.1,-0.02183,2e-05,1.66802]
[1617946524335,69.07,58252.36,6.1,-0.02182,2e-05,1.66723]
[1617946529373,69.05,58250.54,6.1,-0.02183,2e-05,1.66825]
[1617946535413,69.03,58250.51,6.1,-0.02177,2e-05,1.66367]
[1617946540449,69.01,58249.67,6.1,-0.02177,2e-05,1.66328]
[1617946545485,68.99,58244.06,6.1,-0.02187,2e-05,1.66996]
[1617946551522,68.97,58242.58,6.1,-0.02188,2e-05,1.67011]
[1617946556561,68.95,58243.31,6.1,-0.02183,2e-05,1.66732]
[1617946560788,68.94,58246.89,6.1,-0.02173,2e-05,1.66062]
[1617946566632,68.92,58251.08,6.1,-0.0216,2e-05,1.65247]
[1617946568582,68.92,58250.25,6.1,-0.02161,2e-05,1.6534]
[1617946573777,68.9,58243.88,6.1,-0.02173,2e-05,1.66098]
[1617946583845,68.86,58245.1,6.1,-0.02165,2e-05,1.65594]
[1617946588879,68.85,58244.97,6.1,-0.02163,2e-05,1.65457]
[1617946593920,68.83,58220.96,6.1,-0.02215,2e-05,1.68632]
[1617946598950,68.81,58214.26,6.1,-0.02228,2e-05,1.69454]
[1617946603988,68.79,58216.63,6.1,-0.02219,2e-05,1.68897]
[1617946609022,68.77,58214.45,6.1,-0.02221,2e-05,1.69031]
[1617946614058,68.75,58209.54,6.1,-0.0223,2e-05,1.69582]
[1617946619092,68.73,58209.57,6.1,-0.02227,2e-05,1.69382]
[1617946624127,68.71,58211.45,6.1,-0.02219,2e-05,1.68905]
[1617946629163,68.69,58211.05,6.1,-0.02217,2e-05,1.68737]
[1617946634199,68.67,58208.79,6.1,-0.02219,2e-05,1.68891]
[1617946639233,68.65,58208.85,6.1,-0.02216,2e-05,1.68697]
[1617946644594,68.63,58208.43,6.1,-0.02214,2e-05,1.68576]
[1617946650313,68.61,58202.3,6.1,-0.02226,2e-05,1.69288]
[1617946656353,68.58,58198.58,6.1,-0.02228,2e-05,1.69373]
[1617946661386,68.57,58197.11,6.1,-0.02229,2e-05,1.69417]
[1617946666424,68.55,58194.45,6.1,-0.02232,2e-05,1.69645]
[1617946671457,68.53,58193.06,6.1,-0.02233,2e-05,1.6968]
[1617946676491,68.51,58191.45,6.1,-0.02234,2e-05,1.69751]
[1617946681529,68.49,58188.65,6.1,-0.02238,2e-05,1.70006]
[1617946686594,68.48,58187.66,6.1,-0.02238,2e-05,1.69985]
[1617946692594,68.45,58185.42,6.1,-0.0224,2e-05,1.70123]
[1617946698594,68.43,58185.81,6.1,-0.02236,2e-05,1.69859]
[1617946703684,68.42,58186.45,6.1,-0.02232,2e-05,1.69594]
[1617946708719,68.4,58186.13,6.1,-0.0223,2e-05,1.69476]
[1617946713754,68.38,58184.39,6.1,-0.02228,2e-05,1.69312]
[1617946719594,68.36,58183.87,6.1,-0.02227,2e-05,1.69194]
[1617946724827,68.35,58184.12,6.1,-0.02223,2e-05,1.68993]
[1617946730872,68.33,58182.84,6.1,-0.02224,2e-05,1.68996]
[1617946735910,68.31,58176.51,6.1,-0.02236,2e-05,1.69806]
[1617946740939,68.29,58170.18,6.1,-0.02249,2e-05,1.70618]
[1617946746594,68.28,58168.3,6.1,-0.02251,2e-05,1.70718]
[1617946752018,68.26,58166.15,6.1,-0.02254,2e-05,1.70892]
[1617946757052,68.24,58164.86,6.1,-0.02255,2e-05,1.70935]
[1617946763096,68.22,58157.73,6.1,-0.02269,2e-05,1.71852]
[1617946768133,68.21,58146.18,6.1,-0.02296,3e-05,1.73494]
[1617946773164,68.19,58150.01,6.1,-0.0228,2e-05,1.72472]
[1617946779208,68.17,58152.23,6.1,-0.02272,2e-05,1.71943]
[1617946784243,68.16,58154.82,6.1,-0.02263,2e-05,1.71388]
[1617946789278,68.14,58156.42,6.1,-0.02257,2e-05,1.70989]
[1617946794313,68.13,58157.58,6.1,-0.02251,2e-05,1.70657]
[1617946799348,68.11,58154.01,6.1,-0.02258,2e-05,1.71031]
[1617946804383,68.09,58152.85,6.1,-0.02258,2e-05,1.71059]
[1617946809427,68.08,58142.84,6.1,-0.02281,2e-05,1.72467]
[1617946814464,68.06,58142.2,6.1,-0.0228,2e-05,1.72417]
[1617946819495,68.05,58141.15,6.1,-0.0228,2e-05,1.72433]
[1617946824533,68.04,58139.07,6.1,-0.02283,2e-05,1.7261]
[1617946829566,68.02,58137.88,6.1,-0.02284,2e-05,1.72649]
[1617946834605,68.01,58138.89,6.1,-0.02275,2e-05,1.72077]
[1617946839639,67.99,58139.21,6.1,-0.02272,2e-05,1.71881]
[1617946844673,67.98,58137.33,6.1,-0.02275,2e-05,1.72028]
[1617946849708,67.96,58138.27,6.1,-0.0227,2e-05,1.71737]
[1617946854741,67.95,58140.08,6.1,-0.02263,2e-05,1.71311]
[1617946859779,67.93,58138.93,6.1,-0.02264,2e-05,1.71347]
[1617946864812,67.92,58139.87,6.1,-0.02259,2e-05,1.71058]
[1617946869885,67.9,58139.09,6.1,-0.02259,2e-05,1.71037]
[1617946874899,67.89,58136.44,6.1,-0.02264,2e-05,1.71308]
[1617946879930,67.88,58135.11,6.1,-0.02265,2e-05,1.71373]
[1617946884969,67.86,58132.64,6.1,-0.02269,2e-05,1.71619]
[1617946890003,67.85,58133.72,6.1,-0.02264,2e-05,1.71309]
[1617946895037,67.83,58133.65,6.1,-0.02258,2e-05,1.70913]
[1617946900072,67.82,58134.1,6.1,-0.02255,2e-05,1.70705]
[1617946905594,67.8,58133.6,6.1,-0.02254,2e-05,1.70616]
[1617946911152,67.79,58132.73,6.1,-0.02254,2e-05,1.70614]
[1617946916187,67.77,58133.82,6.1,-0.02249,2e-05,1.70308]
[1617946921221,67.76,58133.72,6.1,-0.02247,2e-05,1.70187]
[1617946926594,67.74,58131.82,6.1,-0.02249,2e-05,1.70319]
[1617946932296,67.73,58132.3,6.1,-0.02246,2e-05,1.7011]
[1617946934257,67.73,58131.09,6.1,-0.02248,2e-05,1.7027]
[1617946939347,67.76,58128.79,6.1,-0.02258,2e-05,1.70898]
[1617946944384,67.79,58126.66,6.1,-0.02268,2e-05,1.71528]
[1617946949414,67.82,58123.99,6.1,-0.0228,3e-05,1.72244]
[1617946954454,67.85,58118.24,6.1,-0.02295,3e-05,1.73175]
[1617946959490,67.88,58113.49,6.1,-0.02312,3e-05,1.74222]
[1617946964522,67.91,58113.01,6.1,-0.02319,3e-05,1.74657]
[1617946969558,67.94,58113.27,6.1,-0.02323,3e-05,1.74917]
[1617946974594,67.97,58114.07,6.1,-0.02326,3e-05,1.75091]
[1617946979635,68.0,58114.02,6.1,-0.02331,3e-05,1.75399]
[1617946984673,68.03,58114.23,6.1,-0.02335,3e-05,1.75665]
[1617946989704,68.06,58122.29,6.1,-0.02319,3e-05,1.74693]
[1617946992534,68.07,58125.8,6.1,-0.02312,3e-05,1.7426]
[1617946993310,68.08,58125.36,6.1,-0.02314,3e-05,1.74389]
[1617946993585,68.08,58125.36,6.1,-0.02314,3e-05,1.74389]
[1617947002530,68.06,58141.28,6.1,-0.02271,2e-05,1.71668]
[1617947007833,68.09,58141.09,6.1,-0.02277,2e-05,1.72054]
[1617947012869,68.12,58136.9,6.1,-0.02288,3e-05,1.72735]
[1617947017904,68.15,58136.15,6.1,-0.02295,3e-05,1.73151]
[1617947022939,68.18,58134.01,6.1,-0.02305,3e-05,1.73784]
[1617947027972,68.21,58133.02,6.1,-0.02312,3e-05,1.74238]
[1617947033005,68.24,58132.2,6.1,-0.02319,3e-05,1.74665]
[1617947038041,68.27,58132.05,6.1,-0.02324,3e-05,1.74987]
[1617947043078,68.3,58130.12,6.1,-0.02334,3e-05,1.75589]
[1617947044383,68.31,58130.98,6.1,-0.02333,3e-05,1.75514]
[1617947045161,68.3,58132.5,6.1,-0.02328,3e-05,1.75232]
[1617947051133,68.34,58146.44,6.1,-0.02299,3e-05,1.73406]
[1617947056168,68.37,58148.48,6.1,-0.02298,3e-05,1.73384]
[1617947061205,68.4,58150.08,6.1,-0.02299,3e-05,1.73432]
[1617947066240,68.43,58149.94,6.1,-0.02304,3e-05,1.73751]
[1617947071272,68.46,58149.19,6.1,-0.02307,3e-05,1.73894]
[1617947076309,68.49,58152.14,6.1,-0.02304,3e-05,1.73731]
[1617947079527,68.51,58152.09,6.1,-0.02307,3e-05,1.73916]
[1617947085371,68.48,58174.6,6.1,-0.02247,2e-05,1.7016]
[1617947090404,68.46,58173.63,6.1,-0.02246,2e-05,1.70094]
[1617947093828,68.44,58175.3,6.1,-0.0224,2e-05,1.69711]
[1617947100108,68.46,58174.81,6.1,-0.02243,2e-05,1.69921]
[1617947101648,68.47,58179.31,6.1,-0.02235,2e-05,1.69365]
[1617947107524,68.5,58164.22,6.1,-0.02276,2e-05,1.71939]
[1617947112561,68.53,58157.95,6.1,-0.02296,2e-05,1.73208]
[1617947117597,68.56,58156.8,6.1,-0.02303,2e-05,1.73683]
[1617947122630,68.59,58154.11,6.1,-0.02315,3e-05,1.744]
[1617947123412,68.59,58154.11,6.1,-0.02315,3e-05,1.744]
[1617947131791,68.56,58153.65,6.1,-0.02311,3e-05,1.7415]
[1617947137733,68.59,58150.58,6.1,-0.0232,3e-05,1.74666]
[1617947142778,68.62,58150.15,6.1,-0.02326,3e-05,1.75031]
[1617947147812,68.65,58150.15,6.1,-0.0233,3e-05,1.75329]
[1617947152848,68.68,58149.81,6.1,-0.02336,3e-05,1.7568]
[1617947157881,68.71,58150.53,6.1,-0.02339,3e-05,1.75864]
[1617947162920,68.74,58150.58,6.1,-0.02343,3e-05,1.76154]
[1617947167955,68.77,58149.84,6.1,-0.0235,3e-05,1.76568]
[1617947173088,68.8,58150.84,6.1,-0.02352,3e-05,1.76709]
[1617947178124,68.83,58151.28,6.1,-0.02356,3e-05,1.76937]
[1617947178269,68.83,58151.28,6.1,-0.02356,3e-05,1.76937]
[1617947189198,68.77,58162.42,6.1,-0.02319,3e-05,1.74614]
[1617947194234,68.74,58163.44,6.1,-0.02309,2e-05,1.73927]
[1617947199271,68.72,58164.22,6.1,-0.02303,2e-05,1.73551]
[1617947204306,68.69,58165.85,6.1,-0.02295,2e-05,1.73049]
[1617947208146,68.68,58164.65,6.1,-0.02295,2e-05,1.73088]
[1617947213367,68.7,58162.0,6.1,-0.02306,2e-05,1.73747]
[1617947216150,68.71,58161.94,6.1,-0.02308,2e-05,1.73875]
[1617947226459,68.67,58174.78,6.1,-0.02269,2e-05,1.71469]
[1617947228957,68.66,58172.1,6.1,-0.02275,2e-05,1.7179]
[1617947232883,68.67,58173.26,6.1,-0.02274,2e-05,1.71741]
[1617947243577,68.63,58176.25,6.1,-0.0226,2e-05,1.7089]
[1617947248615,68.61,58179.12,6.1,-0.0225,2e-05,1.70228]
[1617947253647,68.59,58177.81,6.1,-0.02246,2e-05,1.69948]
[1617947258684,68.57,58179.87,6.1,-0.02238,2e-05,1.69423]
[1617947259779,68.56,58179.8,6.1,-0.02237,2e-05,1.69393]
[1617947265735,68.6,58176.59,6.1,-0.02251,2e-05,1.70236]
[1617947271595,68.64,58162.03,6.1,-0.02292,2e-05,1.72835]
[1617947276812,68.67,58160.72,6.1,-0.023,2e-05,1.73334]
[1617947278166,68.67,58160.45,6.1,-0.02302,2e-05,1.73434]
[1617947283862,68.65,58171.84,6.1,-0.0227,2e-05,1.71448]
[1617947284197,68.65,58171.84,6.1,-0.0227,2e-05,1.71448]
[1617947285006,68.66,58171.96,6.1,-0.02271,2e-05,1.71488]
[1617947287384,68.65,58170.95,6.1,-0.02272,2e-05,1.71552]
[1617947292933,68.68,58160.85,6.1,-0.02302,2e-05,1.7347]
[1617947297970,68.71,58157.07,6.1,-0.02316,3e-05,1.74353]
[1617947303006,68.74,58156.24,6.1,-0.02323,3e-05,1.7478]
[1617947308039,68.77,58157.14,6.1,-0.02326,3e-05,1.74934]
[1617947313076,68.8,58156.76,6.1,-0.02328,3e-05,1.75018]
[1617947318109,68.83,58154.74,6.1,-0.02338,3e-05,1.75631]
[1617947323146,68.86,58144.17,6.1,-0.02369,3e-05,1.7759]
[1617947328594,68.89,58142.12,6.1,-0.02379,3e-05,1.78211]
[1617947334594,68.93,58129.93,6.1,-0.02416,3e-05,1.80509]
[1617947340264,68.96,58121.14,6.1,-0.02445,3e-05,1.82276]
[1617947345299,68.99,58117.01,6.1,-0.02461,3e-05,1.83243]
[1617947350334,69.02,58115.77,6.1,-0.02469,3e-05,1.83745]
[1617947355370,69.05,58112.22,6.1,-0.02483,3e-05,1.84622]
[1617947360406,69.08,58107.27,6.1,-0.02501,3e-05,1.85728]
[1617947365438,69.11,58101.85,6.1,-0.0252,3e-05,1.86916]
[1617947370472,69.14,58104.35,6.1,-0.02519,3e-05,1.86813]
[1617947375511,69.17,58104.35,6.1,-0.0252,3e-05,1.86833]
[1617947380541,69.2,58102.24,6.1,-0.0253,3e-05,1.87481]
[1617947385581,69.23,58102.66,6.1,-0.02534,3e-05,1.87718]
[1617947390615,69.26,58102.59,6.1,-0.02539,3e-05,1.88034]
[1617947395648,69.29,58108.9,6.1,-0.02527,3e-05,1.87306]
[1617947400685,69.32,58114.76,6.1,-0.02516,3e-05,1.86654]
[1617947405720,69.35,58121.75,6.1,-0.02503,3e-05,1.85821]
[1617947407138,69.36,58123.0,6.1,-0.025,3e-05,1.8568]
[1617947408733,69.37,58123.46,6.1,-0.025,3e-05,1.85665]
[1617947413774,69.39,58127.51,6.1,-0.02493,3e-05,1.85246]
[1617947416774,69.4,58128.33,6.1,-0.02493,3e-05,1.85233]
[1617947426866,69.34,58132.0,6.1,-0.02473,3e-05,1.84033]
[1617947431904,69.31,58134.9,6.1,-0.02457,3e-05,1.82957]
[1617947435702,69.29,58135.22,6.1,-0.02453,3e-05,1.82708]
[1617947440963,69.31,58135.6,6.1,-0.02456,3e-05,1.82882]
[1617947445998,69.34,58135.66,6.1,-0.0246,3e-05,1.83173]
[1617947451047,69.37,58134.3,6.1,-0.02469,3e-05,1.83692]
[1617947456070,69.4,58132.19,6.1,-0.02479,3e-05,1.84333]
[1617947458811,69.41,58132.89,6.1,-0.02479,3e-05,1.8434]
[1617947469167,69.35,58137.02,6.1,-0.02457,3e-05,1.82995]
[1617947470040,69.35,58137.02,6.1,-0.02457,3e-05,1.82995]
[1617947470303,69.35,58137.02,6.1,-0.02457,3e-05,1.82995]
[1617947477223,69.3,58148.16,6.1,-0.02422,3e-05,1.80812]
[1617947482257,69.27,58148.94,6.1,-0.02415,3e-05,1.80363]
[1617947487290,69.24,58150.64,6.1,-0.02405,3e-05,1.79772]
[1617947492330,69.21,58155.96,6.1,-0.02383,3e-05,1.78342]
[1617947494389,69.2,58155.37,6.1,-0.02383,3e-05,1.78313]
[1617947500383,69.23,58151.28,6.1,-0.02399,3e-05,1.79316]
[1617947505419,69.26,58143.63,6.1,-0.02423,3e-05,1.80828]
[1617947510454,69.29,58142.31,6.1,-0.02432,3e-05,1.81338]
[1617947513787,69.31,58139.92,6.1,-0.02441,3e-05,1.81898]
[1617947518393,69.28,58140.86,6.1,-0.02434,3e-05,1.81485]
[1617947523543,69.31,58130.32,6.1,-0.02465,3e-05,1.83408]
[1617947528580,69.34,58118.82,6.1,-0.02501,3e-05,1.85565]
[1617947533613,69.37,58116.97,6.1,-0.0251,3e-05,1.86168]
[1617947538647,69.4,58116.0,6.1,-0.02518,3e-05,1.86628]
[1617947543682,69.43,58115.29,6.1,-0.02525,3e-05,1.87047]
[1617947548722,69.46,58105.09,6.1,-0.02557,3e-05,1.89015]
[1617947553755,69.49,58102.36,6.1,-0.02566,3e-05,1.89483]
[1617947558787,69.52,58102.69,6.1,-0.0257,3e-05,1.89733]
[1617947563826,69.55,58095.8,6.1,-0.02593,3e-05,1.91173]
[1617947568862,69.58,58091.89,6.1,-0.02609,3e-05,1.92126]
[1617947570722,69.58,58094.64,6.1,-0.02602,3e-05,1.91731]
[1617947571356,69.59,58094.94,6.1,-0.02603,3e-05,1.91743]
[1617947576918,69.61,58095.15,6.1,-0.02606,3e-05,1.9194]
[1617947581953,69.64,58099.15,6.1,-0.026,3e-05,1.91584]
[1617947586986,69.67,58102.74,6.1,-0.02595,3e-05,1.91297]
[1617947592023,69.7,58098.54,6.1,-0.02611,3e-05,1.92295]
[1617947597056,69.73,58099.74,6.1,-0.02613,3e-05,1.92402]
[1617947602091,69.76,58097.22,6.1,-0.02625,3e-05,1.93126]
[1617947607127,69.79,58097.06,6.1,-0.0263,3e-05,1.93458]
[1617947612163,69.82,58099.08,6.1,-0.02626,3e-05,1.93139]
[1617947618205,69.86,58100.13,6.1,-0.02629,3e-05,1.93332]
[1617947623238,69.89,58099.92,6.1,-0.02635,3e-05,1.93672]
[1617947628276,69.92,58099.97,6.1,-0.0264,3e-05,1.93969]
[1617947633315,69.95,58099.87,6.1,-0.02645,3e-05,1.94292]
[1617947638350,69.98,58096.62,6.1,-0.0266,3e-05,1.952]
[1617947643594,70.01,58095.19,6.1,-0.02669,3e-05,1.95745]
[1617947649429,70.05,58094.05,6.1,-0.02678,3e-05,1.96304]
[1617947650859,70.05,58094.05,6.1,-0.02678,3e-05,1.96304]
[1617947652751,70.04,58099.47,6.1,-0.02661,3e-05,1.95288]
[1617947658594,70.07,58096.4,6.1,-0.02676,3e-05,1.96169]
[1617947664596,70.11,58096.13,6.1,-0.02682,3e-05,1.96581]
[1617947670574,70.15,58095.45,6.1,-0.0269,3e-05,1.97063]
[1617947676594,70.18,58093.57,6.1,-0.02698,3e-05,1.97455]
[1617947681652,70.21,58092.85,6.1,-0.02705,3e-05,1.97882]
[1617947686686,70.24,58090.82,6.1,-0.02716,3e-05,1.98531]
[1617947691723,70.27,58090.53,6.1,-0.02721,3e-05,1.98886]
[1617947696756,70.3,58089.65,6.1,-0.02729,3e-05,1.99342]
[1617947701791,70.33,58089.03,6.1,-0.02736,3e-05,1.99754]
[1617947706826,70.36,58093.09,6.1,-0.02729,3e-05,1.99377]
[1617947711863,70.39,58096.13,6.1,-0.02726,3e-05,1.99173]
[1617947716898,70.42,58096.62,6.1,-0.02729,3e-05,1.99399]
[1617947717143,70.42,58096.62,6.1,-0.02729,3e-05,1.99399]
[1617947720702,70.39,58093.75,6.1,-0.02733,3e-05,1.99597]
[1617947726966,70.42,58091.49,6.1,-0.02744,3e-05,2.00251]
[1617947732003,70.45,58092.97,6.1,-0.02741,3e-05,2.00014]
[1617947737039,70.48,58094.58,6.1,-0.02741,3e-05,2.00051]
[1617947742074,70.51,58092.59,6.1,-0.02752,3e-05,2.00693]
[1617947747107,70.54,58094.94,6.1,-0.0275,3e-05,2.00605]
[1617947752142,70.57,58091.03,6.1,-0.02767,3e-05,2.01574]
[1617947757174,70.6,58088.43,6.1,-0.02779,3e-05,2.02323]
[1617947762213,70.63,58087.64,6.1,-0.02786,3e-05,2.02765]
[1617947764239,70.64,58087.66,6.1,-0.02788,3e-05,2.02886]
[1617947768769,70.6,58069.01,6.1,-0.02835,3e-05,2.05665]
[1617947774298,70.54,58085.21,6.1,-0.02779,3e-05,2.02296]
[1617947779331,70.5,58085.02,6.1,-0.02771,3e-05,2.01831]
[1617947780867,70.49,58081.09,6.1,-0.02781,3e-05,2.024]
[1617947783058,70.47,58075.07,6.1,-0.02795,3e-05,2.03227]
[1617947788397,70.41,58080.96,6.1,-0.02768,3e-05,2.01638]
[1617947793432,70.36,58078.14,6.1,-0.02764,3e-05,2.01335]
[1617947798475,70.32,58081.54,6.1,-0.02747,3e-05,2.00279]
[1617947803511,70.26,58081.44,6.1,-0.02738,3e-05,1.99725]
[1617947808547,70.22,58081.51,6.1,-0.0273,3e-05,1.99244]
[1617947813581,70.17,58078.42,6.1,-0.02731,3e-05,1.99299]
[1617947817881,70.13,58077.02,6.1,-0.02729,3e-05,1.99164]
[1617947822003,70.1,58072.08,6.1,-0.02737,3e-05,1.99632]
[1617947827680,70.05,58077.44,6.1,-0.02713,3e-05,1.9818]
[1617947828189,70.05,58077.44,6.1,-0.02713,3e-05,1.9818]
[1617947830325,70.03,58073.11,6.1,-0.02722,3e-05,1.98729]
[1617947835737,69.98,58072.6,6.1,-0.02714,3e-05,1.98274]
[1617947840772,69.93,58068.53,6.1,-0.02719,3e-05,1.98515]
[1617947845805,69.89,58070.18,6.1,-0.02707,3e-05,1.97794]
[1617947850359,69.86,58070.15,6.1,-0.02701,3e-05,1.9745]
[1617947855874,69.81,58068.86,6.1,-0.02693,3e-05,1.96895]
[1617947860909,69.77,58068.16,6.1,-0.02688,3e-05,1.96582]
[1617947865943,69.72,58068.58,6.1,-0.0268,3e-05,1.96083]
[1617947870981,69.68,58069.24,6.1,-0.02671,3e-05,1.9555]
[1617947876013,69.64,58068.14,6.1,-0.02667,3e-05,1.95315]
[1617947881052,69.6,58067.06,6.1,-0.02663,3e-05,1.95079]
[1617947886085,69.56,58075.61,6.1,-0.02633,3e-05,1.93238]
[1617947891172,69.52,58066.3,6.1,-0.02652,3e-05,1.94385]
[1617947896209,69.48,58064.76,6.1,-0.0265,3e-05,1.94236]
[1617947901243,69.44,58063.81,6.1,-0.02646,3e-05,1.93993]
[1617947905656,69.41,58064.06,6.1,-0.0264,3e-05,1.93633]
[1617947911312,69.37,58064.07,6.1,-0.02629,3e-05,1.92865]
[1617947916348,69.33,58063.69,6.1,-0.02623,3e-05,1.92537]
[1617947921384,69.29,58060.69,6.1,-0.02625,3e-05,1.92649]
[1617947926419,69.25,58059.92,6.1,-0.02621,3e-05,1.92391]
[1617947931453,69.21,58059.1,6.1,-0.02617,3e-05,1.92145]
[1617947936486,69.18,58058.3,6.1,-0.02613,3e-05,1.91898]
[1617947941523,69.14,58058.61,6.1,-0.02606,3e-05,1.9147]
[1617947946558,69.1,58057.24,6.1,-0.02604,3e-05,1.91325]
[1617947951593,69.07,58058.02,6.1,-0.02596,3e-05,1.90824]
[1617947955334,69.05,58057.35,6.1,-0.02595,3e-05,1.90789]
[1617947960659,69.0,58050.85,6.1,-0.02605,3e-05,1.9136]
[1617947962049,69.0,58050.82,6.1,-0.02604,3e-05,1.91291]
[1617947962213,69.0,58050.82,6.1,-0.02604,3e-05,1.91291]
[1617947971736,68.92,58030.14,6.1,-0.02645,3e-05,1.93676]
[1617947976770,68.88,58031.04,6.1,-0.02636,3e-05,1.93165]
[1617947981805,68.85,58029.94,6.1,-0.02633,3e-05,1.92993]
[1617947986839,68.82,58029.53,6.1,-0.02629,3e-05,1.92707]
[1617947991875,68.78,58030.19,6.1,-0.02621,3e-05,1.92243]
[1617947995725,68.76,58030.67,6.1,-0.02616,3e-05,1.91952]
[1617947999798,68.75,58031.71,6.1,-0.02611,3e-05,1.91639]
[1617948004969,68.69,58030.92,6.1,-0.02604,3e-05,1.91218]
[1617948010027,68.66,58031.36,6.1,-0.02598,3e-05,1.90801]
[1617948015039,68.63,58034.0,6.1,-0.02585,3e-05,1.90019]
[1617948017192,68.61,58033.58,6.1,-0.02584,3e-05,1.89954]
[1617948024594,68.57,58032.72,6.1,-0.02578,3e-05,1.89627]
[1617948026865,68.56,58032.24,6.1,-0.02578,3e-05,1.89573]
[1617948030597,68.53,58029.72,6.1,-0.0258,3e-05,1.89727]
[1617948034501,68.5,58039.89,6.1,-0.02544,3e-05,1.87484]
[1617948035639,68.5,58038.43,6.1,-0.02547,3e-05,1.87661]
[1617948041219,68.46,58034.53,6.1,-0.02552,3e-05,1.87917]
[1617948046454,68.43,58033.22,6.1,-0.02551,3e-05,1.87874]
[1617948047451,68.42,58033.23,6.1,-0.02549,3e-05,1.87744]
[1617948053303,68.38,58035.26,6.1,-0.02537,3e-05,1.8702]
[1617948058339,68.35,58035.05,6.1,-0.02532,3e-05,1.86737]
[1617948063372,68.32,58036.4,6.1,-0.02524,3e-05,1.86197]
[1617948068411,68.29,58037.58,6.1,-0.02515,3e-05,1.85688]
[1617948073445,68.26,58040.81,6.1,-0.02502,3e-05,1.84844]
[1617948073811,68.26,58040.81,6.1,-0.02502,3e-05,1.84844]
[1617948079488,68.22,58040.89,6.1,-0.02495,3e-05,1.84462]
[1617948084521,68.19,58040.81,6.1,-0.02491,3e-05,1.8417]
[1617948089413,68.17,58040.88,6.1,-0.02487,3e-05,1.83915]
[1617948091920,68.15,58042.32,6.1,-0.02476,3e-05,1.83217]
[1617948097611,68.12,58040.66,6.1,-0.02475,3e-05,1.83131]
[1617948099986,68.11,58040.89,6.1,-0.02472,3e-05,1.82973]
[1617948105672,68.07,58041.84,6.1,-0.02464,3e-05,1.82463]
[1617948110706,68.04,58042.03,6.1,-0.02459,3e-05,1.8214]
[1617948113886,68.02,58041.47,6.1,-0.02458,3e-05,1.82057]
[1617948119771,67.99,58040.58,6.1,-0.02454,3e-05,1.81856]
[1617948124803,67.96,58039.78,6.1,-0.02452,3e-05,1.817]
[1617948130093,67.93,58040.96,6.1,-0.02444,3e-05,1.81224]
[1617948130593,67.93,58040.96,6.1,-0.02444,3e-05,1.81224]
[1617948136127,67.9,58045.56,6.1,-0.02426,3e-05,1.80082]
[1617948140297,67.87,58043.97,6.1,-0.02426,3e-05,1.80118]
[1617948144386,67.85,58043.15,6.1,-0.02425,3e-05,1.8003]
[1617948150226,67.82,58044.61,6.1,-0.02416,3e-05,1.79464]
[1617948155258,67.79,58056.97,6.1,-0.02375,3e-05,1.76921]
[1617948160293,67.77,58067.75,6.1,-0.02343,3e-05,1.74929]
[1617948165329,67.74,58070.84,6.1,-0.02331,3e-05,1.74174]
[1617948170360,67.71,58072.96,6.1,-0.02321,3e-05,1.73576]
[1617948175397,67.69,58074.43,6.1,-0.02314,3e-05,1.73086]
[1617948180432,67.66,58075.79,6.1,-0.02306,3e-05,1.72616]
[1617948185470,67.64,58079.93,6.1,-0.02291,3e-05,1.7171]
[1617948190505,67.61,58092.33,6.1,-0.02256,3e-05,1.6953]
[1617948195535,67.59,58090.49,6.1,-0.02258,3e-05,1.69597]
[1617948200572,67.57,58085.15,6.1,-0.02267,3e-05,1.70203]
[1617948205607,67.54,58078.23,6.1,-0.02281,3e-05,1.71053]
[1617948210644,67.52,58075.25,6.1,-0.02285,3e-05,1.71282]
[1617948215679,67.5,58076.52,6.1,-0.02275,3e-05,1.70576]
[1617948220711,67.47,58045.26,6.1,-0.02351,3e-05,1.75302]
[1617948225750,67.45,58039.05,6.1,-0.02363,3e-05,1.76062]
[1617948230783,67.43,58038.25,6.1,-0.02362,3e-05,1.75957]
[1617948236826,67.4,58029.58,6.1,-0.0238,3e-05,1.77075]
[1617948241859,67.37,58027.9,6.1,-0.02381,3e-05,1.77115]
[1617948246904,67.35,58026.14,6.1,-0.02382,3e-05,1.7717]
[1617948251991,67.33,58019.5,6.1,-0.02396,3e-05,1.78019]
[1617948257027,67.31,58018.52,6.1,-0.02395,3e-05,1.7795]
[1617948262057,67.28,58010.62,6.1,-0.02412,3e-05,1.7901]
[1617948267103,67.26,57996.29,6.1,-0.02447,3e-05,1.81136]
[1617948272138,67.24,57991.26,6.1,-0.02453,3e-05,1.8146]
[1617948277171,67.22,57990.54,6.1,-0.02452,3e-05,1.81352]
[1617948282207,67.2,57985.26,6.1,-0.02462,3e-05,1.82001]
[1617948288249,67.17,57985.93,6.1,-0.02455,3e-05,1.81576]
[1617948293281,67.14,57986.96,6.1,-0.02449,3e-05,1.81183]
[1617948298315,67.12,57988.38,6.1,-0.02442,3e-05,1.80727]
[1617948303361,67.1,58001.86,6.1,-0.02402,3e-05,1.78293]
[1617948308387,67.08,58003.15,6.1,-0.02395,3e-05,1.77864]
[1617948313422,67.06,57995.72,6.1,-0.02411,3e-05,1.78861]
[1617948318460,67.04,57980.27,6.1,-0.0245,3e-05,1.8119]
[1617948323495,67.02,57966.44,6.1,-0.02484,3e-05,1.83272]
[1617948328530,66.99,57962.3,6.1,-0.02492,3e-05,1.83747]
[1617948333594,66.97,57956.22,6.1,-0.02501,3e-05,1.84267]
[1617948338602,66.95,57956.02,6.1,-0.02498,3e-05,1.84083]
[1617948343637,66.93,57960.9,6.1,-0.02481,3e-05,1.83049]
[1617948348670,66.91,57960.24,6.1,-0.0248,3e-05,1.82943]
[1617948353703,66.89,57963.57,6.1,-0.02467,3e-05,1.82172]
[1617948358743,66.87,57972.57,6.1,-0.02439,3e-05,1.80463]
[1617948363778,66.85,57981.26,6.1,-0.02412,3e-05,1.78817]
[1617948368812,66.83,57994.33,6.1,-0.02374,3e-05,1.76467]
[1617948373913,66.81,58002.13,6.1,-0.0235,3e-05,1.74992]
[1617948378949,66.79,58004.02,6.1,-0.02342,3e-05,1.7448]
[1617948383982,66.77,58004.99,6.1,-0.02336,3e-05,1.74117]
[1617948389014,66.75,58006.04,6.1,-0.0233,3e-05,1.73744]
[1617948394052,66.73,58005.87,6.1,-0.02324,3e-05,1.73297]
[1617948399086,66.71,58007.1,6.1,-0.02317,3e-05,1.72899]
[1617948404119,66.69,57996.19,6.1,-0.02343,3e-05,1.7446]
[1617948409160,66.67,57996.14,6.1,-0.0234,3e-05,1.74269]
[1617948414195,66.65,57994.36,6.1,-0.02341,3e-05,1.74359]
[1617948419226,66.63,57990.7,6.1,-0.02348,3e-05,1.74757]
[1617948424261,66.61,57987.58,6.1,-0.02353,3e-05,1.75067]
[1617948429305,66.59,57977.13,6.1,-0.02377,3e-05,1.76575]
[1617948434350,66.57,57975.2,6.1,-0.02379,3e-05,1.76697]
[1617948439387,66.55,57969.15,6.1,-0.02393,3e-05,1.77495]
[1617948444417,66.53,57979.29,6.1,-0.02362,3e-05,1.7564]
[1617948449452,66.51,57990.65,6.1,-0.02329,3e-05,1.73565]
[1617948454492,66.49,57992.3,6.1,-0.02318,3e-05,1.72835]
[1617948459527,66.47,57994.94,6.1,-0.02308,3e-05,1.72221]
[1617948464558,66.45,57994.43,6.1,-0.02306,3e-05,1.72116]
[1617948471594,66.43,57983.77,6.1,-0.0233,3e-05,1.73576]
[1617948476646,66.41,57982.36,6.1,-0.02331,3e-05,1.73618]
[1617948487724,66.37,57980.24,6.1,-0.0233,3e-05,1.73557]
[1617948492756,66.35,58005.67,6.1,-0.02261,3e-05,1.6929]
[1617948497791,66.34,58012.96,6.1,-0.02239,3e-05,1.67953]
[1617948502827,66.32,58013.15,6.1,-0.02236,3e-05,1.67746]
[1617948507862,66.3,58000.53,6.1,-0.02266,3e-05,1.69574]
[1617948513594,66.28,57999.53,6.1,-0.02261,3e-05,1.69252]
[1617948519594,66.26,57998.48,6.1,-0.02261,3e-05,1.69212]
[1617948524982,66.24,57998.38,6.1,-0.02258,3e-05,1.69054]
[1617948530019,66.22,57998.42,6.1,-0.02256,3e-05,1.68877]
[1617948535050,66.21,58000.61,6.1,-0.02247,3e-05,1.68358]
[1617948540085,66.19,58013.56,6.1,-0.02212,3e-05,1.66142]
[1617948545121,66.17,58004.87,6.1,-0.02231,3e-05,1.67346]
[1617948550178,66.16,58002.04,6.1,-0.02236,3e-05,1.67628]
[1617948555199,66.14,58000.66,6.1,-0.02237,3e-05,1.67681]
[1617948560234,66.12,58000.26,6.1,-0.02235,3e-05,1.67581]
[1617948565267,66.11,57999.87,6.1,-0.02233,3e-05,1.6748]
[1617948570301,66.09,57997.94,6.1,-0.02236,3e-05,1.67624]
[1617948576346,66.07,57994.81,6.1,-0.02237,3e-05,1.67661]
[1617948581378,66.06,57995.01,6.1,-0.02234,3e-05,1.67469]
[1617948586414,66.04,58008.28,6.1,-0.02198,3e-05,1.65215]
[1617948591449,66.03,58009.59,6.1,-0.02192,3e-05,1.64854]
[1617948596486,66.01,58011.16,6.1,-0.02186,3e-05,1.64452]
[1617948601525,65.99,58003.96,6.1,-0.02202,3e-05,1.6543]
[1617948606561,65.98,57997.45,6.1,-0.02216,3e-05,1.66303]
[1617948611622,65.96,58002.33,6.1,-0.02201,3e-05,1.65383]
[1617948616627,65.95,58004.67,6.1,-0.02193,3e-05,1.64863]
[1617948621664,65.93,57995.36,6.1,-0.02213,3e-05,1.66152]
[1617948626700,65.92,57991.04,6.1,-0.02222,3e-05,1.66686]
[1617948633594,65.9,57986.52,6.1,-0.02227,3e-05,1.66958]
[1617948639594,65.88,57985.42,6.1,-0.02227,3e-05,1.66957]
[1617948644825,65.86,57983.69,6.1,-0.02229,3e-05,1.67057]
[1617948649862,65.85,57986.34,6.1,-0.0222,3e-05,1.6649]
[1617948654898,65.83,57988.33,6.1,-0.02213,3e-05,1.66032]
[1617948659930,65.82,57989.87,6.1,-0.02207,3e-05,1.65644]
[1617948664964,65.81,57991.14,6.1,-0.02201,3e-05,1.65301]
[1617948670001,65.79,57998.01,6.1,-0.02182,3e-05,1.6408]
[1617948675033,65.78,57998.27,6.1,-0.02179,3e-05,1.63899]
[1617948680067,65.76,57998.94,6.1,-0.02175,3e-05,1.63656]
[1617948685106,65.75,58002.03,6.1,-0.02165,3e-05,1.63035]
[1617948690140,65.74,58005.03,6.1,-0.02155,2e-05,1.6243]
[1617948695177,65.72,58005.81,6.1,-0.02148,2e-05,1.6191]
[1617948700208,65.71,58006.09,6.1,-0.02145,2e-05,1.61733]
[1617948705245,65.7,58006.99,6.1,-0.02141,2e-05,1.61461]
[1617948710282,65.68,58008.81,6.1,-0.02134,2e-05,1.61047]
[1617948715316,65.67,58008.02,6.1,-0.02134,2e-05,1.61041]
[1617948720594,65.66,58007.85,6.1,-0.02133,2e-05,1.60937]
[1617948726392,65.64,58004.61,6.1,-0.02138,2e-05,1.61287]
[1617948732598,65.63,58005.43,6.1,-0.02134,2e-05,1.61008]
[1617948738478,65.61,58004.79,6.1,-0.02133,2e-05,1.60956]
[1617948743508,65.6,58006.3,6.1,-0.02127,2e-05,1.60598]
[1617948748545,65.59,58005.62,6.1,-0.02127,2e-05,1.6058]
[1617948753580,65.57,58005.94,6.1,-0.02121,2e-05,1.60148]
[1617948758614,65.56,58002.51,6.1,-0.02128,2e-05,1.60559]
[1617948763649,65.55,58001.96,6.1,-0.02127,2e-05,1.60524]
[1617948768686,65.54,58001.92,6.1,-0.02125,2e-05,1.60412]
[1617948773722,65.52,58000.98,6.1,-0.02126,2e-05,1.6044]
[1617948778758,65.51,58001.23,6.1,-0.02123,2e-05,1.60284]
[1617948783794,65.5,57997.73,6.1,-0.0213,2e-05,1.60709]
[1617948788829,65.49,57988.84,6.1,-0.02151,2e-05,1.61979]
[1617948793863,65.48,57991.59,6.1,-0.02142,2e-05,1.61435]
[1617948798900,65.47,57991.53,6.1,-0.0214,2e-05,1.61331]
[1617948804594,65.45,57991.96,6.1,-0.02137,2e-05,1.61127]
[1617948809974,65.44,57991.01,6.1,-0.02138,2e-05,1.61163]
[1617948816595,65.43,57991.25,6.1,-0.02131,2e-05,1.60708]
[1617948822057,65.41,57990.54,6.1,-0.02131,2e-05,1.60707]
[1617948827093,65.4,57995.25,6.1,-0.02118,2e-05,1.59843]
[1617948833135,65.39,57995.9,6.1,-0.02114,2e-05,1.59613]
[1617948838168,65.38,58001.15,6.1,-0.02099,2e-05,1.58694]
[1617948843595,65.37,58002.72,6.1,-0.02094,2e-05,1.58346]
[1617948849245,65.35,58002.68,6.1,-0.02092,2e-05,1.58225]
[1617948854284,65.34,58002.25,6.1,-0.02091,2e-05,1.58186]
[1617948859319,65.33,58002.31,6.1,-0.0209,2e-05,1.58074]
[1617948864353,65.32,58001.55,6.1,-0.0209,2e-05,1.58088]
[1617948869389,65.31,58000.36,6.1,-0.02091,2e-05,1.58169]
[1617948874421,65.3,58001.86,6.1,-0.02083,2e-05,1.57579]
[1617948879459,65.29,58001.45,6.1,-0.02082,2e-05,1.57542]
[1617948884494,65.28,58000.28,6.1,-0.02083,2e-05,1.57623]
[1617948889527,65.27,58002.55,6.1,-0.02076,2e-05,1.57176]
[1617948894563,65.26,58014.4,6.1,-0.02046,2e-05,1.55271]
[1617948899598,65.25,58018.63,6.1,-0.02035,2e-05,1.54544]
[1617948904635,65.24,58021.52,6.1,-0.02027,2e-05,1.54027]
[1617948909669,65.24,58025.32,6.1,-0.02016,2e-05,1.5338]
[1617948914707,65.23,58028.09,6.1,-0.02009,2e-05,1.52898]
[1617948919739,65.22,58035.99,6.1,-0.01989,2e-05,1.51659]
[1617948924775,65.22,58037.62,6.1,-0.01985,2e-05,1.51364]
[1617948929818,65.21,58034.44,6.1,-0.01991,2e-05,1.5179]
[1617948934849,65.21,58036.27,6.1,-0.01983,2e-05,1.51214]
[1617948939892,65.2,58038.4,6.1,-0.01978,2e-05,1.50854]
[1617948944919,65.2,58044.64,6.1,-0.01962,2e-05,1.49888]
[1617948949955,65.2,58047.74,6.1,-0.01955,2e-05,1.494]
[1617948954995,65.2,58067.83,6.1,-0.01908,2e-05,1.46436]
[1617948960032,65.2,58073.22,6.1,-0.01896,2e-05,1.4566]
[1617948965065,65.2,58078.75,6.1,-0.01884,2e-05,1.44878]
[1617948970103,65.2,58081.2,6.1,-0.01879,2e-05,1.44545]
[1617948975136,65.2,58080.01,6.1,-0.01882,2e-05,1.44739]
[1617948980171,65.2,58079.93,6.1,-0.01882,2e-05,1.44772]
[1617948985208,65.21,58082.65,6.1,-0.01877,2e-05,1.44402]
[1617948990241,65.21,58074.63,6.1,-0.01895,2e-05,1.45581]
[1617948996281,65.21,58073.25,6.1,-0.01895,2e-05,1.45552]
[1617949001317,65.21,58074.01,6.1,-0.01894,2e-05,1.45455]
[1617949006352,65.21,58070.56,6.1,-0.01902,2e-05,1.45966]
[1617949011389,65.21,58068.67,6.1,-0.01906,2e-05,1.46247]
[1617949016422,65.21,58064.77,6.1,-0.01915,2e-05,1.46818]
[1617949021459,65.21,58063.12,6.1,-0.01919,2e-05,1.47059]
[1617949026494,65.21,58064.81,6.1,-0.01915,2e-05,1.46809]
[1617949031526,65.21,58063.49,6.1,-0.01918,2e-05,1.46999]
[1617949036560,65.21,58062.36,6.1,-0.0192,2e-05,1.47161]
[1617949041594,65.21,58061.66,6.1,-0.01922,2e-05,1.47258]
[1617949046630,65.21,58066.21,6.1,-0.01912,2e-05,1.46591]
[1617949051670,65.21,58070.52,6.1,-0.01899,2e-05,1.45722]
[1617949056702,65.21,58072.03,6.1,-0.01896,2e-05,1.45513]
[1617949061737,65.22,58069.82,6.1,-0.01901,2e-05,1.45845]
[1617949066771,65.22,58070.18,6.1,-0.019,2e-05,1.45802]
[1617949071806,65.22,58070.18,6.1,-0.019,2e-05,1.45812]
[1617949076844,65.22,58072.33,6.1,-0.01895,2e-05,1.4551]
[1617949081878,65.22,58073.28,6.1,-0.01894,2e-05,1.45386]
[1617949086915,65.22,58072.54,6.1,-0.01895,2e-05,1.45506]
[1617949091949,65.22,58073.19,6.1,-0.01894,2e-05,1.45425]
[1617949096984,65.22,58073.96,6.1,-0.01893,2e-05,1.45327]
[1617949102028,65.23,58071.75,6.1,-0.01898,2e-05,1.4566]
[1617949107062,65.23,58069.88,6.1,-0.01902,2e-05,1.45941]
[1617949112095,65.23,58069.12,6.1,-0.01901,2e-05,1.45813]
[1617949117128,65.23,58068.04,6.1,-0.01904,2e-05,1.45978]
[1617949122168,65.23,58065.96,6.1,-0.01908,2e-05,1.46287]
[1617949127201,65.23,58050.08,6.1,-0.01945,2e-05,1.486]
[1617949132238,65.23,58050.77,6.1,-0.01943,2e-05,1.48479]
[1617949137270,65.22,58051.65,6.1,-0.0194,2e-05,1.4833]
[1617949142307,65.22,58054.93,6.1,-0.01933,2e-05,1.47833]
[1617949147342,65.22,58048.44,6.1,-0.01947,2e-05,1.48766]
[1617949152375,65.22,58048.21,6.1,-0.01947,2e-05,1.48777]
[1617949157411,65.22,58052.29,6.1,-0.01938,2e-05,1.48156]
[1617949163454,65.21,58051.2,6.1,-0.0194,2e-05,1.48291]
[1617949168488,65.21,58052.66,6.1,-0.01936,2e-05,1.48061]
[1617949173524,65.21,58053.41,6.1,-0.01931,2e-05,1.47687]
[1617949178558,65.21,58054.25,6.1,-0.01929,2e-05,1.47553]
[1617949183594,65.21,58055.14,6.1,-0.01927,2e-05,1.47412]
[1617949188594,65.21,58042.48,6.1,-0.01956,2e-05,1.49261]
[1617949193660,65.2,58039.5,6.1,-0.01962,2e-05,1.4967]
[1617949198698,65.2,58038.52,6.1,-0.01964,2e-05,1.49782]
[1617949203731,65.2,58039.12,6.1,-0.01962,2e-05,1.49655]
[1617949209594,65.19,58039.28,6.1,-0.01961,2e-05,1.49592]
[1617949214886,65.19,58039.9,6.1,-0.01959,2e-05,1.49469]
[1617949221594,65.18,58040.57,6.1,-0.01957,2e-05,1.49326]
[1617949226969,65.18,58041.14,6.1,-0.01955,2e-05,1.49213]
[1617949232007,65.18,58040.48,6.1,-0.01953,2e-05,1.4903]
[1617949237041,65.17,58041.31,6.1,-0.01951,2e-05,1.4888]
[1617949242075,65.17,58041.75,6.1,-0.01949,2e-05,1.4879]
[1617949247112,65.17,58042.73,6.1,-0.01947,2e-05,1.48621]
[1617949252146,65.17,58042.93,6.1,-0.01946,2e-05,1.48571]
[1617949257182,65.16,58040.5,6.1,-0.01951,2e-05,1.48905]
[1617949262216,65.16,58040.55,6.1,-0.01951,2e-05,1.48873]
[1617949267249,65.16,58038.72,6.1,-0.01954,2e-05,1.49115]
[1617949272285,65.16,58037.37,6.1,-0.01957,2e-05,1.49286]
[1617949277320,65.15,58037.56,6.1,-0.01956,2e-05,1.4923]
[1617949282355,65.15,58045.66,6.1,-0.01937,2e-05,1.4801]
[1617949287388,65.15,58047.69,6.1,-0.01932,2e-05,1.47697]
[1617949292427,65.15,58054.11,6.1,-0.01914,2e-05,1.465]
[1617949297460,65.15,58053.24,6.1,-0.01916,2e-05,1.46626]
[1617949302496,65.15,58054.96,6.1,-0.01912,2e-05,1.46373]
[1617949307530,65.15,58054.45,6.1,-0.01913,2e-05,1.46447]
[1617949313574,65.15,58054.12,6.1,-0.01914,2e-05,1.46494]
[1617949318607,65.15,58054.46,6.1,-0.01913,2e-05,1.46444]
[1617949323642,65.15,58053.95,6.1,-0.01915,2e-05,1.46518]
[1617949328678,65.15,58053.79,6.1,-0.01915,2e-05,1.4654]
[1617949333735,65.15,58051.41,6.1,-0.0192,2e-05,1.46885]
[1617949338767,65.14,58031.33,6.1,-0.01966,2e-05,1.49819]
[1617949343803,65.14,58032.2,6.1,-0.01964,2e-05,1.49657]
[1617949348837,65.14,58037.37,6.1,-0.01951,2e-05,1.48857]
[1617949353875,65.14,58045.91,6.1,-0.01928,2e-05,1.47329]
[1617949358909,65.13,58048.08,6.1,-0.01923,2e-05,1.47002]
[1617949363946,65.13,58046.59,6.1,-0.01926,2e-05,1.47212]
[1617949368977,65.13,58046.07,6.1,-0.01927,2e-05,1.47279]
[1617949374014,65.13,58052.41,6.1,-0.01913,2e-05,1.46348]
[1617949379050,65.13,58049.43,6.1,-0.0192,2e-05,1.46783]
[1617949384085,65.13,58047.52,6.1,-0.01924,2e-05,1.47049]
[1617949389117,65.13,58047.59,6.1,-0.01923,2e-05,1.47031]
[1617949394155,65.13,58049.98,6.1,-0.01918,2e-05,1.46676]
[1617949399191,65.13,58053.11,6.1,-0.01911,2e-05,1.4622]
[1617949404222,65.13,58054.34,6.1,-0.01908,2e-05,1.46041]
[1617949409258,65.13,58059.17,6.1,-0.01897,2e-05,1.45346]
[1617949414293,65.13,58059.22,6.1,-0.01894,2e-05,1.45103]
[1617949419332,65.13,58058.23,6.1,-0.01896,2e-05,1.45256]
[1617949424367,65.13,58059.77,6.1,-0.01893,2e-05,1.45045]
[1617949429400,65.13,58055.88,6.1,-0.01902,2e-05,1.4562]
[1617949434438,65.14,58056.34,6.1,-0.01901,2e-05,1.4556]
[1617949439468,65.14,58055.65,6.1,-0.01903,2e-05,1.45668]
[1617949444509,65.14,58055.61,6.1,-0.01903,2e-05,1.4568]
[1617949449538,65.14,58053.82,6.1,-0.01907,2e-05,1.45945]
[1617949454578,65.14,58053.41,6.1,-0.01908,2e-05,1.46007]
[1617949461595,65.14,58053.96,6.1,-0.01907,2e-05,1.45931]
[1617949466662,65.14,58059.1,6.1,-0.01895,2e-05,1.45189]
[1617949471695,65.14,58060.23,6.1,-0.0189,2e-05,1.4479]
[1617949476727,65.14,58053.39,6.1,-0.01906,2e-05,1.45798]
[1617949481762,65.14,58049.75,6.1,-0.01914,2e-05,1.46329]
[1617949486799,65.14,58049.41,6.1,-0.01915,2e-05,1.46377]
[1617949491835,65.14,58049.21,6.1,-0.01915,2e-05,1.46404]
[1617949496870,65.14,58049.69,6.1,-0.01914,2e-05,1.4633]
[1617949501905,65.14,58049.01,6.1,-0.01916,2e-05,1.46426]
[1617949506942,65.14,58045.57,6.1,-0.01923,2e-05,1.46924]
[1617949512594,65.14,58049.99,6.1,-0.01913,2e-05,1.46273]
[1617949518051,65.14,58049.89,6.1,-0.01913,2e-05,1.46287]
[1617949523084,65.14,58050.3,6.1,-0.01912,2e-05,1.46225]
[1617949528118,65.14,58051.82,6.1,-0.01909,2e-05,1.46005]
[1617949533594,65.14,58050.86,6.1,-0.01908,2e-05,1.45897]
[1617949539594,65.14,58052.39,6.1,-0.01905,2e-05,1.4568]
[1617949545236,65.14,58050.8,6.1,-0.01908,2e-05,1.45916]
[1617949550274,65.14,58051.11,6.1,-0.01908,2e-05,1.45873]
[1617949557595,65.14,58053.6,6.1,-0.01902,2e-05,1.4552]
[1617949563363,65.14,58054.42,6.1,-0.019,2e-05,1.45408]
[1617949568395,65.14,58056.94,6.1,-0.01895,2e-05,1.45052]
[1617949573434,65.14,58074.77,6.1,-0.01855,2e-05,1.425]
[1617949578469,65.15,58075.75,6.1,-0.01854,2e-05,1.42402]
[1617949583504,65.15,58079.83,6.1,-0.01845,2e-05,1.41862]
[1617949588538,65.16,58079.74,6.1,-0.01846,2e-05,1.41919]
[1617949593579,65.16,58082.24,6.1,-0.01838,2e-05,1.41366]
[1617949598614,65.17,58082.07,6.1,-0.01839,2e-05,1.41442]
[1617949603646,65.17,58082.71,6.1,-0.01839,2e-05,1.41401]
[1617949608686,65.18,58082.99,6.1,-0.01839,2e-05,1.41411]
[1617949613720,65.19,58086.11,6.1,-0.01833,2e-05,1.41019]
[1617949618753,65.19,58085.45,6.1,-0.01835,2e-05,1.41167]
[1617949623791,65.2,58081.86,6.1,-0.01844,2e-05,1.41724]
[1617949628826,65.2,58085.92,6.1,-0.01835,2e-05,1.41195]
[1617949633861,65.21,58083.94,6.1,-0.01841,2e-05,1.41528]
[1617949638893,65.21,58083.83,6.1,-0.01842,2e-05,1.41592]
[1617949643933,65.22,58082.47,6.1,-0.01845,2e-05,1.41832]
[1617949648963,65.22,58082.41,6.1,-0.01846,2e-05,1.41886]
[1617949654002,65.23,58082.05,6.1,-0.01845,2e-05,1.41748]
[1617949659035,65.23,58082.06,6.1,-0.01845,2e-05,1.41792]
[1617949664072,65.24,58083.13,6.1,-0.01844,2e-05,1.41686]
[1617949669105,65.24,58082.63,6.1,-0.01846,2e-05,1.41802]
[1617949674141,65.25,58081.0,6.1,-0.0185,2e-05,1.42076]
[1617949679177,65.25,58080.4,6.1,-0.01852,2e-05,1.42204]
[1617949684211,65.26,58079.1,6.1,-0.01855,2e-05,1.42429]
[1617949689246,65.26,58077.49,6.1,-0.01859,2e-05,1.42695]
[1617949694280,65.26,58077.7,6.1,-0.01859,2e-05,1.42702]
[1617949699314,65.27,58077.74,6.1,-0.0186,2e-05,1.42732]
[1617949704349,65.27,58076.71,6.1,-0.01863,2e-05,1.42915]
[1617949709386,65.28,58077.6,6.1,-0.01861,2e-05,1.42821]
[1617949714421,65.28,58067.3,6.1,-0.01882,2e-05,1.44086]
[1617949719457,65.28,58061.07,6.1,-0.01896,2e-05,1.45002]
[1617949724491,65.28,58059.15,6.1,-0.01901,2e-05,1.45289]
[1617949730534,65.28,58061.54,6.1,-0.01895,2e-05,1.44957]
[1617949735567,65.28,58062.62,6.1,-0.01893,2e-05,1.44813]
[1617949740594,65.29,58071.15,6.1,-0.01874,2e-05,1.43603]
[1617949745638,65.29,58073.7,6.1,-0.01869,2e-05,1.43266]
[1617949750673,65.29,58079.77,6.1,-0.01856,2e-05,1.4243]
[1617949755709,65.3,58079.94,6.1,-0.01856,2e-05,1.42444]
[1617949760745,65.3,58080.68,6.1,-0.01855,2e-05,1.42377]
[1617949765782,65.3,58080.37,6.1,-0.01856,2e-05,1.42459]
[1617949770817,65.31,58078.7,6.1,-0.01861,2e-05,1.42736]
[1617949775852,65.31,58071.82,6.1,-0.01873,2e-05,1.43508]
[1617949780884,65.32,58070.0,6.1,-0.01878,2e-05,1.43794]
[1617949785920,65.32,58067.86,6.1,-0.01883,2e-05,1.44127]
[1617949790955,65.32,58064.15,6.1,-0.01892,2e-05,1.44679]
[1617949795989,65.32,58066.21,6.1,-0.01887,2e-05,1.44396]
[1617949801023,65.32,58066.84,6.1,-0.01886,2e-05,1.44324]
[1617949806061,65.32,58055.99,6.1,-0.01911,2e-05,1.45906]
[1617949811096,65.33,58055.57,6.1,-0.01912,2e-05,1.45969]
[1617949816128,65.33,58047.42,6.1,-0.01931,2e-05,1.47159]
[1617949821165,65.32,58050.31,6.1,-0.01924,2e-05,1.46728]
[1617949826200,65.32,58050.11,6.1,-0.01924,2e-05,1.46747]
[1617949831236,65.32,58048.39,6.1,-0.01925,2e-05,1.4674]
[1617949836271,65.32,58047.8,6.1,-0.01926,2e-05,1.46819]
[1617949841305,65.32,58030.25,6.1,-0.01966,2e-05,1.49386]
[1617949846341,65.32,58029.79,6.1,-0.01967,2e-05,1.49439]
[1617949851376,65.32,58027.83,6.1,-0.01972,2e-05,1.49715]
[1617949856410,65.32,58023.21,6.1,-0.01982,2e-05,1.50386]
[1617949859313,65.31,58021.42,6.1,-0.01986,2e-05,1.50647]
[1617949864467,65.31,58021.62,6.1,-0.01986,2e-05,1.50598]
[1617949869499,65.31,58031.26,6.1,-0.01963,2e-05,1.49153]
[1617949874537,65.31,58032.3,6.1,-0.0196,2e-05,1.48984]
[1617949881594,65.31,58020.98,6.1,-0.01986,2e-05,1.50642]
[1617949886621,65.31,58019.81,6.1,-0.01989,2e-05,1.508]
[1617949891658,65.3,58018.54,6.1,-0.01988,2e-05,1.50719]
[1617949896692,65.3,58017.67,6.1,-0.0199,2e-05,1.50834]
[1617949901725,65.3,58007.1,6.1,-0.02015,2e-05,1.52401]
[1617949906762,65.3,58009.01,6.1,-0.0201,2e-05,1.52097]
[1617949911796,65.3,57998.41,6.1,-0.02035,2e-05,1.53678]
[1617949916830,65.3,57983.76,6.1,-0.02071,2e-05,1.55891]
[1617949921863,65.29,57986.89,6.1,-0.02063,2e-05,1.55393]
[1617949926908,65.29,57972.0,6.1,-0.02099,2e-05,1.57661]
[1617949931941,65.29,57966.26,6.1,-0.02113,2e-05,1.5853]
[1617949936976,65.29,57964.73,6.1,-0.02116,2e-05,1.58745]
[1617949942008,65.29,57960.75,6.1,-0.02126,2e-05,1.59343]
[1617949947044,65.28,57950.49,6.1,-0.02151,3e-05,1.60923]
[1617949952079,65.28,57949.49,6.1,-0.0215,3e-05,1.60791]
[1617949957112,65.28,57954.2,6.1,-0.02138,3e-05,1.60028]
[1617949962151,65.28,57958.16,6.1,-0.02127,3e-05,1.59384]
[1617949967183,65.27,57956.72,6.1,-0.02131,3e-05,1.59583]
[1617949974231,65.27,57966.61,6.1,-0.02105,2e-05,1.58007]
[1617949979265,65.27,57968.27,6.1,-0.02101,2e-05,1.57722]
[1617949984304,65.26,57978.88,6.1,-0.02074,2e-05,1.56058]
[1617949989339,65.26,58015.38,6.1,-0.01986,2e-05,1.50511]
[1617949994372,65.26,58026.49,6.1,-0.01959,2e-05,1.48827]
[1617949999411,65.25,58029.22,6.1,-0.01953,2e-05,1.48395]
[1617950004442,65.25,58027.2,6.1,-0.01957,2e-05,1.48666]
[1617950009480,65.25,58033.3,6.1,-0.01942,2e-05,1.47739]
[1617950014515,65.25,58048.43,6.1,-0.01904,2e-05,1.45275]
[1617950019548,65.25,58049.52,6.1,-0.01902,2e-05,1.45122]
[1617950025592,65.25,58049.27,6.1,-0.01903,2e-05,1.45165]
[1617950030626,65.25,58048.66,6.1,-0.01904,2e-05,1.4526]
[1617950035660,65.25,58050.36,6.1,-0.019,2e-05,1.45017]
[1617950040695,65.25,58057.89,6.1,-0.01884,2e-05,1.4394]
[1617950045733,65.25,58068.1,6.1,-0.01861,2e-05,1.42499]
[1617950050764,65.26,58079.45,6.1,-0.01836,2e-05,1.40926]
[1617950055804,65.26,58079.48,6.1,-0.01837,2e-05,1.40973]
[1617950060840,65.27,58077.8,6.1,-0.01842,2e-05,1.4126]
[1617950065874,65.27,58077.34,6.1,-0.01843,2e-05,1.41372]
[1617950070907,65.28,58071.6,6.1,-0.01857,2e-05,1.42234]
[1617950075942,65.28,58069.24,6.1,-0.0186,2e-05,1.4236]
[1617950080980,65.29,58058.25,6.1,-0.01885,2e-05,1.43967]
[1617950086016,65.29,58042.79,6.1,-0.0192,2e-05,1.46211]
[1617950091050,65.29,58050.13,6.1,-0.01903,2e-05,1.4514]
[1617950096085,65.29,58049.28,6.1,-0.01905,2e-05,1.45267]
[1617950101130,65.29,58057.74,6.1,-0.01886,2e-05,1.44055]
[1617950106160,65.29,58062.64,6.1,-0.01875,2e-05,1.43371]
[1617950111196,65.29,58064.66,6.1,-0.01871,2e-05,1.43107]
[1617950116227,65.3,58066.54,6.1,-0.01867,2e-05,1.42867]
[1617950121265,65.3,58064.04,6.1,-0.01873,2e-05,1.43253]
[1617950126300,65.3,58065.81,6.1,-0.0187,2e-05,1.43028]
[1617950131336,65.3,58065.95,6.1,-0.01867,2e-05,1.4279]
[1617950136370,65.31,58078.09,6.1,-0.01841,2e-05,1.41097]
[1617950141404,65.31,58080.29,6.1,-0.01836,2e-05,1.40834]
[1617950146442,65.32,58081.75,6.1,-0.01834,2e-05,1.40677]
[1617950151476,65.32,58076.74,6.1,-0.01846,2e-05,1.41439]
[1617950156508,65.33,58080.32,6.1,-0.01839,2e-05,1.40976]
[1617950161547,65.34,58079.36,6.1,-0.01842,2e-05,1.4117]
[1617950166582,65.34,58099.99,6.1,-0.01797,2e-05,1.38323]
[1617950171617,65.35,58113.47,6.1,-0.0177,2e-05,1.36534]
[1617950176652,65.36,58118.1,6.1,-0.01761,2e-05,1.35994]
[1617950181685,65.37,58122.53,6.1,-0.01754,2e-05,1.35491]
[1617950186720,65.39,58126.4,6.1,-0.01747,2e-05,1.35071]
[1617950191752,65.4,58125.7,6.1,-0.01747,2e-05,1.35041]
[1617950196789,65.41,58132.48,6.1,-0.01735,2e-05,1.34229]
[1617950201824,65.42,58136.94,6.1,-0.01727,2e-05,1.33745]
[1617950206859,65.44,58146.96,6.1,-0.01708,2e-05,1.32517]
[1617950211897,65.45,58143.16,6.1,-0.01718,2e-05,1.33165]
[1617950216930,65.47,58146.45,6.1,-0.01713,2e-05,1.32854]
[1617950221964,65.48,58144.38,6.1,-0.0172,2e-05,1.33261]
[1617950226999,65.5,58147.75,6.1,-0.01715,2e-05,1.32939]
[1617950232044,65.51,58146.93,6.1,-0.01718,2e-05,1.33182]
[1617950237077,65.53,58145.87,6.1,-0.01723,2e-05,1.33455]
[1617950242115,65.54,58143.27,6.1,-0.0173,2e-05,1.33934]
[1617950247149,65.55,58145.21,6.1,-0.01728,2e-05,1.33793]
[1617950252180,65.57,58144.46,6.1,-0.01728,2e-05,1.33783]
[1617950257219,65.58,58144.98,6.1,-0.01729,2e-05,1.33836]
[1617950262251,65.6,58145.38,6.1,-0.0173,2e-05,1.33905]
[1617950267292,65.61,58145.13,6.1,-0.01732,2e-05,1.34062]
[1617950272331,65.62,58145.23,6.1,-0.01734,2e-05,1.34169]
[1617950277371,65.64,58138.71,6.1,-0.01749,2e-05,1.35173]
[1617950282402,65.65,58137.35,6.1,-0.01754,2e-05,1.35469]
[1617950287438,65.66,58134.38,6.1,-0.01762,2e-05,1.35979]
[1617950292471,65.67,58136.34,6.1,-0.01759,2e-05,1.35814]
[1617950297511,65.68,58134.94,6.1,-0.01764,2e-05,1.36111]
[1617950302543,65.69,58135.45,6.1,-0.01764,2e-05,1.36142]
[1617950307581,65.7,58134.57,6.1,-0.01768,2e-05,1.36362]
[1617950312615,65.71,58125.47,6.1,-0.01785,2e-05,1.37463]
[1617950317648,65.72,58125.85,6.1,-0.01786,2e-05,1.37496]
[1617950322684,65.73,58125.44,6.1,-0.01788,2e-05,1.37636]
[1617950328594,65.74,58124.49,6.1,-0.01792,2e-05,1.37868]
[1617950333763,65.75,58117.19,6.1,-0.01809,2e-05,1.38975]
[1617950338797,65.76,58115.95,6.1,-0.01813,2e-05,1.39219]
[1617950343841,65.77,58112.63,6.1,-0.01821,2e-05,1.39748]
[1617950348867,65.78,58128.32,6.1,-0.01788,2e-05,1.37643]
[1617950353999,65.79,58128.66,6.1,-0.01789,2e-05,1.37682]
[1617950359033,65.8,58132.19,6.1,-0.01782,2e-05,1.3728]
[1617950364068,65.81,58137.45,6.1,-0.01773,2e-05,1.3665]
[1617950369105,65.82,58136.02,6.1,-0.01777,2e-05,1.36937]
[1617950374138,65.82,58137.81,6.1,-0.01771,2e-05,1.36501]
[1617950379174,65.83,58137.52,6.1,-0.01773,2e-05,1.36614]
[1617950384211,65.84,58142.67,6.1,-0.01763,2e-05,1.35987]
[1617950389244,65.84,58142.02,6.1,-0.01765,2e-05,1.36084]
[1617950394594,65.85,58140.91,6.1,-0.01768,2e-05,1.36313]
[1617950400322,65.86,58144.11,6.1,-0.01763,2e-05,1.35995]
[1617950406363,65.88,58144.29,6.1,-0.01765,2e-05,1.3609]
[1617950411399,65.89,58146.68,6.1,-0.01761,2e-05,1.35864]
[1617950416433,65.9,58145.85,6.1,-0.01764,2e-05,1.36079]
[1617950421471,65.91,58149.28,6.1,-0.01759,2e-05,1.35713]
[1617950427594,65.92,58145.57,6.1,-0.01768,2e-05,1.36341]
[1617950433558,65.94,58147.0,6.1,-0.01764,2e-05,1.36024]
[1617950438593,65.95,58145.79,6.1,-0.01768,2e-05,1.36289]
[1617950443628,65.96,58148.45,6.1,-0.01764,2e-05,1.36023]
[1617950448662,65.97,58146.79,6.1,-0.01769,2e-05,1.36351]
[1617950453699,65.98,58147.71,6.1,-0.01769,2e-05,1.36322]
[1617950458729,65.99,58146.27,6.1,-0.01773,2e-05,1.36616]
[1617950463767,66.0,58145.83,6.1,-0.01776,2e-05,1.3677]
[1617950468803,66.01,58150.05,6.1,-0.01768,2e-05,1.36287]
[1617950473838,66.02,58146.21,6.1,-0.01778,2e-05,1.3691]
[1617950478869,66.03,58146.03,6.1,-0.01779,2e-05,1.37027]
[1617950483908,66.04,58148.55,6.1,-0.01775,2e-05,1.36773]
[1617950488940,66.05,58148.01,6.1,-0.01778,2e-05,1.3694]
[1617950496594,66.07,58147.96,6.1,-0.01777,2e-05,1.36854]
[1617950502032,66.08,58148.29,6.1,-0.01778,2e-05,1.3692]
[1617950507067,66.09,58147.6,6.1,-0.01781,2e-05,1.37105]
[1617950512103,66.1,58147.48,6.1,-0.01783,2e-05,1.37211]
[1617950517137,66.11,58147.31,6.1,-0.01785,2e-05,1.37324]
[1617950522174,66.12,58171.29,6.1,-0.01736,2e-05,1.34164]
[1617950527209,66.14,58175.79,6.1,-0.01728,2e-05,1.3368]
[1617950532242,66.15,58179.76,6.1,-0.01722,2e-05,1.33279]
[1617950537279,66.17,58184.76,6.1,-0.01714,2e-05,1.32745]
[1617950542314,66.18,58187.25,6.1,-0.01711,2e-05,1.32548]
[1617950547594,66.2,58187.62,6.1,-0.01712,2e-05,1.32635]
[1617950553388,66.22,58185.43,6.1,-0.01716,2e-05,1.32853]
[1617950559433,66.23,58187.15,6.1,-0.01715,2e-05,1.32784]
[1617950564468,66.25,58188.66,6.1,-0.01714,2e-05,1.32718]
[1617950570509,66.27,58188.53,6.1,-0.01717,2e-05,1.32897]
[1617950575545,66.28,58188.67,6.1,-0.01718,2e-05,1.33011]
[1617950580578,66.3,58188.44,6.1,-0.01721,2e-05,1.33173]
[1617950585613,66.31,58189.09,6.1,-0.01721,2e-05,1.33217]
[1617950590657,66.33,58190.01,6.1,-0.01722,2e-05,1.33224]
[1617950595690,66.34,58189.47,6.1,-0.01725,2e-05,1.33426]
[1617950600725,66.36,58191.19,6.1,-0.01723,2e-05,1.33323]
[1617950605762,66.37,58188.44,6.1,-0.01731,2e-05,1.33818]
[1617950610796,66.38,58182.2,6.1,-0.01745,2e-05,1.34778]
[1617950615832,66.4,58176.49,6.1,-0.01756,2e-05,1.35421]
[1617950620868,66.41,58175.15,6.1,-0.0176,2e-05,1.3571]
[1617950625902,66.42,58176.35,6.1,-0.01759,2e-05,1.35651]
[1617950630938,66.43,58174.29,6.1,-0.01765,2e-05,1.36035]
[1617950635969,66.44,58172.04,6.1,-0.01772,2e-05,1.36439]
[1617950641006,66.45,58171.91,6.1,-0.01773,2e-05,1.36553]
[1617950646044,66.47,58171.19,6.1,-0.01776,2e-05,1.36749]
[1617950651076,66.48,58172.45,6.1,-0.01775,2e-05,1.36671]
[1617950656112,66.49,58172.2,6.1,-0.01777,2e-05,1.368]
[1617950661594,66.5,58172.08,6.1,-0.01779,2e-05,1.36927]
[1617950667188,66.51,58171.66,6.1,-0.01782,2e-05,1.37094]
[1617950672224,66.52,58170.23,6.1,-0.01783,2e-05,1.37136]
[1617950677255,66.53,58176.31,6.1,-0.01772,2e-05,1.364]
[1617950682294,66.54,58176.56,6.1,-0.01772,2e-05,1.36463]
[1617950687325,66.55,58168.99,6.1,-0.0179,2e-05,1.37587]
[1617950692365,66.56,58173.51,6.1,-0.01782,2e-05,1.37057]
[1617950697397,66.57,58173.67,6.1,-0.01783,2e-05,1.37125]
[1617950702434,66.58,58175.11,6.1,-0.01781,2e-05,1.37018]
[1617950707469,66.59,58176.61,6.1,-0.01779,2e-05,1.36906]
[1617950712517,66.6,58178.84,6.1,-0.01775,2e-05,1.36657]
[1617950717542,66.61,58182.01,6.1,-0.0177,2e-05,1.36322]
[1617950724594,66.62,58182.2,6.1,-0.01772,2e-05,1.36434]
[1617950729622,66.63,58181.93,6.1,-0.01774,2e-05,1.36545]
[1617950734660,66.64,58181.28,6.1,-0.01773,2e-05,1.36448]
[1617950740702,66.65,58186.14,6.1,-0.01764,2e-05,1.35909]
[1617950745736,66.66,58188.62,6.1,-0.01761,2e-05,1.35677]
[1617950750774,66.67,58187.03,6.1,-0.01765,2e-05,1.3595]
[1617950755807,66.68,58188.73,6.1,-0.01763,2e-05,1.35822]
[1617950760844,66.69,58192.05,6.1,-0.01758,2e-05,1.3548]
[1617950765880,66.71,58195.65,6.1,-0.01752,2e-05,1.35103]
[1617950771996,66.72,58194.66,6.1,-0.01756,2e-05,1.35368]
[1617950777035,66.73,58194.42,6.1,-0.01757,2e-05,1.35461]
[1617950784085,66.75,58196.91,6.1,-0.01754,2e-05,1.35278]
[1617950789117,66.76,58194.51,6.1,-0.01761,2e-05,1.35709]
[1617950794156,66.76,58196.44,6.1,-0.01755,2e-05,1.35269]
[1617950799187,66.78,58197.01,6.1,-0.01755,2e-05,1.35301]
[1617950804225,66.79,58196.61,6.1,-0.01758,2e-05,1.35463]
[1617950809263,66.8,58196.93,6.1,-0.01759,2e-05,1.35526]
[1617950814296,66.81,58188.61,6.1,-0.01778,2e-05,1.36746]
[1617950819332,66.82,58186.67,6.1,-0.01783,2e-05,1.37103]
[1617950824367,66.83,58189.23,6.1,-0.0178,2e-05,1.36865]
[1617950829399,66.84,58189.46,6.1,-0.0178,2e-05,1.36926]
[1617950834141,66.85,58188.66,6.1,-0.01783,2e-05,1.37069]
[1617950839467,66.88,58186.38,6.1,-0.01792,2e-05,1.37697]
[1617950842018,66.9,58184.63,6.1,-0.01798,2e-05,1.38042]
[1617950852561,66.92,58181.17,6.1,-0.01805,2e-05,1.38444]
[1617950858604,66.92,58180.95,6.1,-0.01806,2e-05,1.38528]
[1617950863640,66.93,58181.64,6.1,-0.01806,2e-05,1.38509]
[1617950868673,66.94,58181.17,6.1,-0.01808,2e-05,1.38649]
[1617950873707,66.95,58162.93,6.1,-0.01848,2e-05,1.41229]
[1617950878741,66.95,58155.58,6.1,-0.01865,2e-05,1.42295]
[1617950883777,66.96,58154.96,6.1,-0.01867,2e-05,1.42417]
[1617950888814,66.96,58158.54,6.1,-0.01859,2e-05,1.41942]
[1617950893869,66.96,58159.33,6.1,-0.01858,2e-05,1.41862]
[1617950898908,66.97,58161.61,6.1,-0.01854,2e-05,1.41588]
[1617950903942,66.97,58159.63,6.1,-0.01859,2e-05,1.41906]
[1617950908980,66.97,58158.27,6.1,-0.01862,2e-05,1.42133]
[1617950914009,66.98,58159.43,6.1,-0.01857,2e-05,1.41763]
[1617950919057,66.98,58156.82,6.1,-0.01863,2e-05,1.42168]
[1617950924092,66.99,58149.59,6.1,-0.0188,2e-05,1.4321]
[1617950929126,66.99,58133.3,6.1,-0.01916,2e-05,1.4552]
[1617950934160,66.99,58115.78,6.1,-0.01955,2e-05,1.48015]
[1617950939194,66.99,58113.11,6.1,-0.01961,2e-05,1.48385]
[1617950944232,66.98,58113.08,6.1,-0.01961,2e-05,1.48374]
[1617950949267,66.98,58113.8,6.1,-0.01959,2e-05,1.48256]
[1617950954301,66.98,58118.79,6.1,-0.01948,2e-05,1.47525]
[1617950959336,66.98,58126.59,6.1,-0.0193,2e-05,1.46398]
[1617950964372,66.98,58125.68,6.1,-0.01932,2e-05,1.46519]
[1617950969408,66.98,58125.66,6.1,-0.01932,2e-05,1.46513]
[1617950974442,66.98,58127.33,6.1,-0.01925,2e-05,1.46017]
[1617950979478,66.98,58127.26,6.1,-0.01925,2e-05,1.46023]
[1617950984512,66.98,58082.97,6.1,-0.02026,2e-05,1.52426]
[1617950989546,66.98,58050.44,6.1,-0.02104,2e-05,1.57254]
[1617950994582,66.97,58061.18,6.1,-0.02078,2e-05,1.55627]
[1617950999613,66.97,58067.3,6.1,-0.02063,2e-05,1.54698]
[1617951004652,66.97,58073.14,6.1,-0.02049,2e-05,1.53814]
[1617951009685,66.97,58066.53,6.1,-0.02064,2e-05,1.54779]
[1617951014721,66.97,58066.14,6.1,-0.02065,2e-05,1.54819]
[1617951019757,66.96,58093.72,6.1,-0.02,2e-05,1.50734]
[1617951024791,66.96,58100.07,6.1,-0.01985,2e-05,1.4979]
[1617951029823,66.96,58096.98,6.1,-0.01991,2e-05,1.50221]
[1617951034858,66.96,58098.19,6.1,-0.01985,2e-05,1.4977]
[1617951039899,66.96,58100.89,6.1,-0.01979,2e-05,1.49359]
[1617951044934,66.95,58101.81,6.1,-0.01976,2e-05,1.49205]
[1617951049964,66.95,58101.63,6.1,-0.01976,2e-05,1.49212]
[1617951055001,66.95,58099.66,6.1,-0.0198,2e-05,1.49479]
[1617951060036,66.95,58093.8,6.1,-0.01994,2e-05,1.50311]
[1617951070114,66.94,58075.07,6.1,-0.02037,2e-05,1.53018]
[1617951075150,66.94,58062.94,6.1,-0.02065,2e-05,1.54797]
[1617951080184,66.94,58064.1,6.1,-0.02062,2e-05,1.54603]
[1617951085223,66.94,58060.15,6.1,-0.02071,2e-05,1.5517]
[1617951090594,66.93,58054.73,6.1,-0.02084,2e-05,1.55959]
[1617951096299,66.93,58041.08,6.1,-0.02113,2e-05,1.57721]
[1617951101337,66.93,58039.12,6.1,-0.02118,2e-05,1.57994]
[1617951106370,66.93,58041.29,6.1,-0.02112,2e-05,1.5764]
[1617951111405,66.92,58041.46,6.1,-0.02111,2e-05,1.57588]
[1617951116441,66.92,58039.97,6.1,-0.02114,2e-05,1.57787]
[1617951121476,66.92,58042.97,6.1,-0.02107,2e-05,1.57305]
[1617951126594,66.91,58040.23,6.1,-0.02113,2e-05,1.57691]
[1617951132594,66.91,58034.69,6.1,-0.02126,2e-05,1.58494]
[1617951138594,66.91,58034.27,6.1,-0.02126,2e-05,1.58522]
[1617951144594,66.9,58034.56,6.1,-0.02125,2e-05,1.58442]
[1617951149672,66.9,58036.05,6.1,-0.02121,2e-05,1.58183]
[1617951154707,66.9,58036.19,6.1,-0.02116,2e-05,1.57857]
[1617951159742,66.89,58042.15,6.1,-0.02101,2e-05,1.56924]
[1617951164778,66.89,58046.05,6.1,-0.02091,2e-05,1.56303]
[1617951169809,66.89,58051.56,6.1,-0.02078,2e-05,1.55442]
[1617951174848,66.88,58054.16,6.1,-0.02071,2e-05,1.55018]
[1617951180594,66.88,58051.37,6.1,-0.02077,2e-05,1.55402]
[1617951186595,66.87,58042.3,6.1,-0.02098,2e-05,1.5672]
[1617951191972,66.87,58039.89,6.1,-0.02103,2e-05,1.57041]
[1617951197005,66.86,58041.37,6.1,-0.02099,2e-05,1.56781]
[1617951202043,66.86,58041.84,6.1,-0.02097,2e-05,1.56672]
[1617951207077,66.86,58045.31,6.1,-0.02088,2e-05,1.56113]
[1617951212110,66.85,58050.31,6.1,-0.02073,2e-05,1.55063]
[1617951217148,66.85,58046.73,6.1,-0.02081,2e-05,1.55562]
[1617951222181,66.85,58044.1,6.1,-0.02086,2e-05,1.55917]
[1617951228226,66.84,58042.42,6.1,-0.0209,2e-05,1.56123]
[1617951234594,66.84,58045.69,6.1,-0.02081,2e-05,1.55586]
[1617951240308,66.83,58046.18,6.1,-0.02079,2e-05,1.55464]
[1617951245345,66.83,58045.74,6.1,-0.02079,2e-05,1.5549]
[1617951250380,66.82,58045.6,6.1,-0.02079,2e-05,1.55472]
[1617951255413,66.82,58047.33,6.1,-0.02074,2e-05,1.55172]
[1617951260458,66.81,58043.5,6.1,-0.02083,2e-05,1.55704]
[1617951265497,66.81,58041.56,6.1,-0.02087,2e-05,1.55955]
[1617951270530,66.8,58042.65,6.1,-0.02084,2e-05,1.5575]
[1617951275560,66.8,58035.88,6.1,-0.02096,2e-05,1.56463]
[1617951281603,66.79,58026.85,6.1,-0.02117,2e-05,1.57779]
[1617951286640,66.79,58014.4,6.1,-0.02147,2e-05,1.59633]
[1617951291675,66.79,58008.85,6.1,-0.0216,2e-05,1.60441]
[1617951296710,66.78,58026.82,6.1,-0.02115,2e-05,1.57654]
[1617951301745,66.78,58036.72,6.1,-0.0209,2e-05,1.56113]
[1617951306780,66.77,58047.13,6.1,-0.02065,2e-05,1.54507]
[1617951311814,66.77,58033.41,6.1,-0.02097,2e-05,1.56522]
[1617951317858,66.76,58024.2,6.1,-0.02119,2e-05,1.57862]
[1617951322891,66.76,58020.11,6.1,-0.02128,2e-05,1.58438]
[1617951327930,66.75,58014.98,6.1,-0.0214,2e-05,1.59175]
[1617951332959,66.75,58014.97,6.1,-0.02136,2e-05,1.58863]
[1617951338006,66.74,58020.48,6.1,-0.02122,2e-05,1.57976]
[1617951343041,66.74,58027.84,6.1,-0.02103,2e-05,1.56813]
[1617951348075,66.73,58033.07,6.1,-0.02089,2e-05,1.55966]
[1617951353110,66.73,58034.14,6.1,-0.02086,2e-05,1.55758]
[1617951358143,66.72,58033.26,6.1,-0.02087,2e-05,1.55842]
[1617951363180,66.72,58031.76,6.1,-0.0209,2e-05,1.56019]
[1617951368215,66.71,58039.39,6.1,-0.02071,2e-05,1.54825]
[1617951373246,66.71,58042.02,6.1,-0.02064,2e-05,1.54382]
[1617951378284,66.7,58045.86,6.1,-0.02054,2e-05,1.53762]
[1617951383319,66.7,58035.64,6.1,-0.02078,2e-05,1.55242]
[1617951388356,66.69,58033.26,6.1,-0.02083,2e-05,1.5555]
[1617951393595,66.69,58032.67,6.1,-0.0208,2e-05,1.55328]
[1617951399433,66.68,58032.13,6.1,-0.0208,2e-05,1.55351]
[1617951404468,66.67,58028.98,6.1,-0.02087,2e-05,1.55776]
[1617951409501,66.67,58023.83,6.1,-0.02099,2e-05,1.56504]
[1617951414537,66.66,58023.75,6.1,-0.02098,2e-05,1.56468]
[1617951420578,66.66,58013.23,6.1,-0.02123,2e-05,1.58003]
[1617951425618,66.65,57993.22,6.1,-0.02172,3e-05,1.61022]
[1617951430647,66.65,57986.98,6.1,-0.02187,3e-05,1.61938]
[1617951436705,66.64,57988.4,6.1,-0.02182,3e-05,1.61654]
[1617951441739,66.63,57981.06,6.1,-0.022,3e-05,1.62743]
[1617951446775,66.63,57990.68,6.1,-0.02175,3e-05,1.61194]
[1617951452815,66.62,57990.65,6.1,-0.02171,3e-05,1.60866]
[1617951457850,66.62,57991.41,6.1,-0.02168,3e-05,1.60693]
[1617951462883,66.61,57990.13,6.1,-0.0217,3e-05,1.60835]
[1617951467918,66.61,57985.37,6.1,-0.02181,3e-05,1.61515]
[1617951472957,66.6,57985.84,6.1,-0.02179,3e-05,1.61385]
[1617951477989,66.59,57985.1,6.1,-0.0218,3e-05,1.61442]
[1617951483594,66.59,57985.06,6.1,-0.02179,3e-05,1.61379]
[1617951489594,66.58,57978.62,6.1,-0.02194,3e-05,1.62308]
[1617951495110,66.57,57971.09,6.1,-0.02212,3e-05,1.63423]
[1617951500142,66.57,57942.68,6.1,-0.02285,3e-05,1.67856]
[1617951505180,66.56,57954.81,6.1,-0.02252,3e-05,1.65863]
[1617951510215,66.55,57949.45,6.1,-0.02265,3e-05,1.6665]
[1617951515252,66.55,57947.71,6.1,-0.02265,3e-05,1.66589]
[1617951520282,66.54,57956.09,6.1,-0.02242,3e-05,1.65196]
[1617951525320,66.53,57947.58,6.1,-0.02263,3e-05,1.66478]
[1617951530357,66.53,57943.07,6.1,-0.02274,3e-05,1.67114]
[1617951535391,66.52,57925.53,6.1,-0.02319,3e-05,1.69858]
[1617951540427,66.51,57928.98,6.1,-0.02309,3e-05,1.69231]
[1617951545460,66.5,57929.4,6.1,-0.02307,3e-05,1.69092]
[1617951550494,66.5,57931.89,6.1,-0.02299,3e-05,1.6862]
[1617951555531,66.49,57935.39,6.1,-0.02288,3e-05,1.67985]
[1617951560563,66.48,57933.47,6.1,-0.02292,3e-05,1.68217]
[1617951565603,66.47,57933.51,6.1,-0.02291,3e-05,1.68134]
[1617951570633,66.47,57935.92,6.1,-0.02283,3e-05,1.67673]
[1617951575671,66.46,57936.7,6.1,-0.02276,3e-05,1.67196]
[1617951580703,66.45,57936.02,6.1,-0.02277,3e-05,1.67226]
[1617951585741,66.44,57936.71,6.1,-0.02274,3e-05,1.67037]
[1617951590777,66.43,57937.85,6.1,-0.0227,3e-05,1.66775]
[1617951595822,66.43,57937.98,6.1,-0.02268,3e-05,1.66674]
[1617951600854,66.42,57939.07,6.1,-0.02264,3e-05,1.66419]
[1617951605894,66.41,57940.78,6.1,-0.02258,3e-05,1.66065]
[1617951610927,66.4,57942.85,6.1,-0.02251,3e-05,1.65654]
[1617951615968,66.39,57941.72,6.1,-0.02253,3e-05,1.65751]
[1617951621002,66.38,57938.08,6.1,-0.02261,3e-05,1.66244]
[1617951626035,66.38,57931.49,6.1,-0.02277,3e-05,1.67211]
[1617951631070,66.37,57930.06,6.1,-0.02276,3e-05,1.6708]
[1617951636104,66.36,57923.13,6.1,-0.02293,3e-05,1.68104]
[1617951641138,66.35,57895.98,6.1,-0.02364,3e-05,1.72421]
[1617951646176,66.34,57885.39,6.1,-0.02392,3e-05,1.74071]
[1617951651210,66.33,57886.8,6.1,-0.02386,3e-05,1.73749]
[1617951656245,66.32,57884.39,6.1,-0.02391,3e-05,1.74053]
[1617951661282,66.31,57870.64,6.1,-0.02428,3e-05,1.76239]
[1617951666317,66.3,57867.55,6.1,-0.02435,3e-05,1.76658]
[1617951671350,66.29,57866.36,6.1,-0.02437,3e-05,1.7676]
[1617951676382,66.28,57861.9,6.1,-0.02447,3e-05,1.77407]
[1617951681421,66.28,57860.78,6.1,-0.02449,3e-05,1.77493]
[1617951686455,66.27,57860.08,6.1,-0.02449,3e-05,1.77509]
[1617951691489,66.25,57857.82,6.1,-0.0245,3e-05,1.77499]
[1617951696526,66.24,57853.33,6.1,-0.02461,3e-05,1.78126]
[1617951701558,66.23,57836.57,6.1,-0.02507,3e-05,1.80854]
[1617951706597,66.22,57784.48,6.1,-0.02658,3e-05,1.89766]
[1617951711627,66.21,57797.46,6.1,-0.02617,3e-05,1.87373]
[1617951716665,66.2,57856.24,6.1,-0.02445,3e-05,1.77199]
[1617951721699,66.19,57870.07,6.1,-0.02405,3e-05,1.74779]
[1617951726736,66.18,57872.42,6.1,-0.02397,3e-05,1.74276]
[1617951731772,66.17,57878.43,6.1,-0.02378,3e-05,1.73168]
[1617951736802,66.15,57900.05,6.1,-0.02318,3e-05,1.69518]
[1617951741840,66.14,57909.59,6.1,-0.0229,3e-05,1.67861]
[1617951746872,66.13,57912.74,6.1,-0.0228,3e-05,1.6724]
[1617951751912,66.12,57920.49,6.1,-0.02254,3e-05,1.65611]
[1617951756944,66.11,57930.2,6.1,-0.02227,3e-05,1.63954]
[1617951761977,66.1,57924.81,6.1,-0.02239,3e-05,1.64695]
[1617951767014,66.09,57908.65,6.1,-0.0228,3e-05,1.67163]
[1617951773060,66.07,57904.4,6.1,-0.02289,3e-05,1.67711]
[1617951778098,66.06,57903.76,6.1,-0.02289,3e-05,1.67698]
[1617951783130,66.05,57912.67,6.1,-0.02263,3e-05,1.66152]
[1617951788167,66.04,57909.75,6.1,-0.02269,3e-05,1.66505]
[1617951793200,66.02,57906.59,6.1,-0.02276,3e-05,1.66898]
[1617951798236,66.01,57891.71,6.1,-0.02314,3e-05,1.69185]
[1617951803270,66.0,57892.13,6.1,-0.02311,3e-05,1.69001]
[1617951808307,65.99,57881.93,6.1,-0.02336,3e-05,1.70545]
[1617951813343,65.98,57865.1,6.1,-0.02376,3e-05,1.72914]
[1617951818376,65.97,57851.48,6.1,-0.02412,3e-05,1.75054]
[1617951823411,65.95,57836.85,6.1,-0.02451,3e-05,1.77386]
[1617951828448,65.94,57820.05,6.1,-0.02497,3e-05,1.80111]
[1617951833482,65.93,57845.65,6.1,-0.02422,3e-05,1.75663]
[1617951838518,65.92,57855.54,6.1,-0.02393,3e-05,1.7389]
[1617951843551,65.91,57844.24,6.1,-0.02422,3e-05,1.7565]
[1617951848586,65.89,57838.67,6.1,-0.02436,3e-05,1.76457]
[1617951853620,65.88,57843.58,6.1,-0.0242,3e-05,1.75507]
[1617951858656,65.87,57831.97,6.1,-0.02451,3e-05,1.7733]
[1617951863689,65.85,57817.11,6.1,-0.0249,3e-05,1.79693]
[1617951868727,65.84,57819.59,6.1,-0.02481,3e-05,1.79138]
[1617951873763,65.83,57814.11,6.1,-0.02491,3e-05,1.79653]
[1617951878797,65.81,57819.97,6.1,-0.02472,3e-05,1.78523]
[1617951883833,65.8,57819.47,6.1,-0.02471,3e-05,1.78473]
[1617951888868,65.79,57824.74,6.1,-0.02454,3e-05,1.77443]
[1617951893902,65.78,57835.13,6.1,-0.02422,3e-05,1.75557]
[1617951898938,65.76,57849.43,6.1,-0.0238,3e-05,1.73036]
[1617951903974,65.75,57868.37,6.1,-0.02326,3e-05,1.69778]
[1617951909008,65.73,57872.02,6.1,-0.02314,3e-05,1.69046]
[1617951914049,65.72,57873.76,6.1,-0.02307,3e-05,1.68627]
[1617951919086,65.71,57882.76,6.1,-0.02281,3e-05,1.67032]
[1617951924118,65.69,57885.86,6.1,-0.0227,3e-05,1.66397]
[1617951929156,65.68,57888.39,6.1,-0.02262,3e-05,1.65856]
[1617951934190,65.67,57897.44,6.1,-0.02232,3e-05,1.63998]
[1617951939226,65.65,57907.85,6.1,-0.02203,3e-05,1.62209]
[1617951944263,65.64,57904.28,6.1,-0.0221,3e-05,1.62643]
[1617951949298,65.63,57909.28,6.1,-0.02195,3e-05,1.6172]
[1617951954330,65.61,57864.25,6.1,-0.02312,3e-05,1.68823]
[1617951959366,65.6,57850.56,6.1,-0.02347,3e-05,1.70936]
[1617951964404,65.59,57846.1,6.1,-0.02357,3e-05,1.71537]
[1617951969440,65.57,57847.37,6.1,-0.02351,3e-05,1.71191]
[1617951974475,65.56,57853.07,6.1,-0.02333,3e-05,1.70116]
[1617951979509,65.55,57858.2,6.1,-0.02317,3e-05,1.69141]
[1617951984543,65.53,57861.99,6.1,-0.02305,3e-05,1.68386]
[1617951989578,65.52,57864.07,6.1,-0.02297,3e-05,1.67913]
[1617951994616,65.51,57874.59,6.1,-0.02263,3e-05,1.65796]
[1617951999650,65.49,57867.1,6.1,-0.02281,3e-05,1.66875]
[1617952004686,65.48,57866.77,6.1,-0.0228,3e-05,1.66796]
[1617952009717,65.47,57862.8,6.1,-0.02288,3e-05,1.67307]
[1617952014756,65.45,57862.43,6.1,-0.02287,3e-05,1.67234]
[1617952019789,65.44,57858.42,6.1,-0.02295,3e-05,1.67753]
[1617952024821,65.43,57854.64,6.1,-0.02304,3e-05,1.68236]
[1617952029930,65.41,57854.35,6.1,-0.02302,3e-05,1.68151]
[1617952034966,65.4,57848.35,6.1,-0.02316,3e-05,1.68973]
[1617952040003,65.38,57843.15,6.1,-0.02328,3e-05,1.69693]
[1617952045038,65.37,57841.3,6.1,-0.02331,3e-05,1.69863]
[1617952050072,65.36,57843.99,6.1,-0.02321,3e-05,1.69286]
[1617952055107,65.34,57846.31,6.1,-0.02309,3e-05,1.68494]
[1617952060143,65.33,57845.08,6.1,-0.0231,3e-05,1.68562]
[1617952065179,65.32,57846.24,6.1,-0.02305,3e-05,1.68238]
[1617952070215,65.3,57846.21,6.1,-0.02303,3e-05,1.68109]
[1617952075246,65.29,57846.2,6.1,-0.02301,3e-05,1.67976]
[1617952080283,65.28,57860.98,6.1,-0.02259,3e-05,1.65438]
[1617952085315,65.26,57868.63,6.1,-0.02236,3e-05,1.6407]
[1617952090353,65.25,57869.93,6.1,-0.02231,3e-05,1.6373]
[1617952095407,65.24,57875.87,6.1,-0.02213,3e-05,1.62647]
[1617952101449,65.22,57875.86,6.1,-0.0221,3e-05,1.62493]
[1617952106500,65.21,57872.14,6.1,-0.02218,3e-05,1.62958]
[1617952112544,65.19,57871.78,6.1,-0.02213,3e-05,1.62589]
[1617952118589,65.18,57868.27,6.1,-0.0222,3e-05,1.62998]
[1617952123622,65.17,57863.25,6.1,-0.02231,3e-05,1.63676]
[1617952128660,65.15,57867.31,6.1,-0.02218,3e-05,1.62896]
[1617952133694,65.14,57881.56,6.1,-0.02179,3e-05,1.60498]
[1617952138729,65.13,57885.16,6.1,-0.02168,3e-05,1.59803]
[1617952143763,65.11,57884.31,6.1,-0.02168,3e-05,1.59813]
[1617952148800,65.1,57884.43,6.1,-0.02166,3e-05,1.5967]
[1617952153836,65.09,57890.12,6.1,-0.02149,3e-05,1.5865]
[1617952158870,65.08,57887.32,6.1,-0.02154,3e-05,1.58968]
[1617952164594,65.06,57886.48,6.1,-0.02154,3e-05,1.58955]
[1617952170594,65.05,57885.51,6.1,-0.02154,3e-05,1.58963]
[1617952175988,65.03,57891.62,6.1,-0.02133,3e-05,1.57617]
[1617952181024,65.02,57888.34,6.1,-0.0214,3e-05,1.58014]
[1617952186063,65.01,57890.08,6.1,-0.02133,3e-05,1.57622]
[1617952191092,65.0,57894.23,6.1,-0.02121,3e-05,1.56858]
[1617952196132,64.99,57892.81,6.1,-0.02123,3e-05,1.56964]
[1617952202169,64.97,57895.17,6.1,-0.02114,3e-05,1.56435]
[1617952208214,64.96,57896.84,6.1,-0.02108,3e-05,1.56039]
[1617952213249,64.95,57898.46,6.1,-0.02102,3e-05,1.55674]
[1617952218284,64.93,57900.24,6.1,-0.02096,3e-05,1.55287]
[1617952224325,64.92,57898.69,6.1,-0.02097,3e-05,1.55396]
[1617952229359,64.91,57898.67,6.1,-0.02096,3e-05,1.5529]
[1617952234396,64.9,57900.86,6.1,-0.02085,3e-05,1.54579]
[1617952239433,64.89,57903.99,6.1,-0.02076,2e-05,1.53988]
[1617952244466,64.88,57903.73,6.1,-0.02075,2e-05,1.53922]
[1617952249499,64.87,57905.34,6.1,-0.02069,2e-05,1.53568]
[1617952254536,64.85,57905.16,6.1,-0.02068,2e-05,1.53492]
[1617952259573,64.84,57907.89,6.1,-0.02059,2e-05,1.52971]
[1617952264609,64.83,57907.05,6.1,-0.0206,2e-05,1.52998]
[1617952269651,64.82,57898.88,6.1,-0.02078,3e-05,1.54156]
[1617952274684,64.81,57879.63,6.1,-0.02126,3e-05,1.57054]
[1617952279719,64.8,57882.4,6.1,-0.02117,3e-05,1.5652]
[1617952284755,64.79,57892.36,6.1,-0.0209,3e-05,1.54868]
[1617952289786,64.78,57901.42,6.1,-0.02066,2e-05,1.53367]
[1617952294821,64.77,57903.89,6.1,-0.02055,2e-05,1.52628]
[1617952299858,64.76,57902.48,6.1,-0.02057,2e-05,1.52749]
[1617952304902,64.75,57903.59,6.1,-0.02052,2e-05,1.52483]
[1617952311594,64.74,57902.95,6.1,-0.02052,2e-05,1.52451]
[1617952316980,64.73,57899.96,6.1,-0.02058,2e-05,1.52816]
[1617952322012,64.72,57900.08,6.1,-0.02056,2e-05,1.52706]
[1617952327049,64.71,57899.43,6.1,-0.02056,2e-05,1.52714]
[1617952332085,64.7,57902.23,6.1,-0.02048,2e-05,1.52192]
[1617952337124,64.69,57900.44,6.1,-0.02051,2e-05,1.52378]
[1617952342160,64.68,57900.59,6.1,-0.02049,2e-05,1.52266]
[1617952347193,64.67,57900.98,6.1,-0.02047,2e-05,1.52118]
[1617952352230,64.66,57901.26,6.1,-0.02041,2e-05,1.51726]
[1617952357265,64.66,57900.57,6.1,-0.02042,2e-05,1.51745]
[1617952362298,64.65,57901.11,6.1,-0.02039,2e-05,1.51577]
[1617952367333,64.64,57900.75,6.1,-0.02038,2e-05,1.51531]
[1617952372369,64.63,57900.12,6.1,-0.02038,2e-05,1.51543]
[1617952377402,64.62,57901.34,6.1,-0.02034,2e-05,1.51273]
[1617952382438,64.61,57900.35,6.1,-0.02035,2e-05,1.51342]
[1617952387475,64.6,57900.25,6.1,-0.02034,2e-05,1.51276]
[1617952392525,64.59,57901.37,6.1,-0.0203,2e-05,1.51023]
[1617952398567,64.58,57899.65,6.1,-0.02033,2e-05,1.51191]
[1617952403599,64.57,57899.9,6.1,-0.02031,2e-05,1.51073]
[1617952408635,64.57,57901.31,6.1,-0.02026,2e-05,1.50779]
[1617952413671,64.56,57902.64,6.1,-0.02019,2e-05,1.50239]
[1617952418707,64.55,57900.16,6.1,-0.02023,2e-05,1.50541]
[1617952423743,64.54,57899.15,6.1,-0.02025,2e-05,1.50619]
[1617952428776,64.53,57880.58,6.1,-0.0207,3e-05,1.53399]
[1617952433813,64.53,57876.37,6.1,-0.02079,3e-05,1.53976]
[1617952438847,64.52,57877.66,6.1,-0.02075,3e-05,1.537]
[1617952443884,64.51,57875.3,6.1,-0.02079,3e-05,1.53991]
[1617952448918,64.5,57874.95,6.1,-0.02079,3e-05,1.53971]
[1617952453979,64.5,57874.83,6.1,-0.02078,3e-05,1.53915]
[1617952459013,64.49,57876.98,6.1,-0.02072,3e-05,1.53507]
[1617952464047,64.48,57877.1,6.1,-0.0207,3e-05,1.53414]
[1617952469083,64.47,57875.94,6.1,-0.02072,3e-05,1.53521]
[1617952474120,64.47,57875.94,6.1,-0.02067,3e-05,1.53184]
[1617952479154,64.46,57876.08,6.1,-0.02066,3e-05,1.5309]
[1617952484186,64.45,57863.55,6.1,-0.02096,3e-05,1.54967]
[1617952489225,64.44,57857.6,6.1,-0.0211,3e-05,1.55827]
[1617952494260,64.44,57856.64,6.1,-0.02112,3e-05,1.55904]
[1617952499294,64.43,57854.49,6.1,-0.02116,3e-05,1.5617]
[1617952504329,64.42,57861.65,6.1,-0.02096,3e-05,1.54974]
[1617952509364,64.41,57884.17,6.1,-0.02039,2e-05,1.5141]
[1617952519436,64.4,57890.29,6.1,-0.02021,2e-05,1.5033]
[1617952524472,64.39,57892.39,6.1,-0.02015,2e-05,1.49939]
[1617952529506,64.38,57894.45,6.1,-0.02009,2e-05,1.49542]
[1617952534542,64.38,57895.59,6.1,-0.02001,2e-05,1.49043]
[1617952539575,64.37,57896.7,6.1,-0.01998,2e-05,1.48807]
[1617952544613,64.36,57897.22,6.1,-0.01995,2e-05,1.48666]
[1617952549648,64.36,57915.66,6.1,-0.0195,2e-05,1.45828]
[1617952554686,64.35,57926.06,6.1,-0.01925,2e-05,1.44253]
[1617952559720,64.35,57930.89,6.1,-0.01913,2e-05,1.43525]
[1617952564754,64.35,57933.26,6.1,-0.01907,2e-05,1.4317]
[1617952569799,64.35,57935.4,6.1,-0.01902,2e-05,1.42852]
[1617952574823,64.35,57943.46,6.1,-0.01884,2e-05,1.41673]
[1617952579859,64.35,57947.68,6.1,-0.01874,2e-05,1.41071]
[1617952584894,64.35,57950.0,6.1,-0.01869,2e-05,1.40752]
[1617952589930,64.36,57949.15,6.1,-0.01871,2e-05,1.40898]
[1617952595972,64.36,57954.45,6.1,-0.01856,2e-05,1.39908]
[1617952601004,64.36,57952.83,6.1,-0.01861,2e-05,1.4017]
[1617952606051,64.37,57953.89,6.1,-0.01859,2e-05,1.40043]
[1617952611092,64.37,57957.12,6.1,-0.01852,2e-05,1.39605]
[1617952616128,64.37,57959.11,6.1,-0.01848,2e-05,1.39351]
[1617952621163,64.38,57957.65,6.1,-0.01851,2e-05,1.39598]
[1617952626197,64.38,57958.05,6.1,-0.01851,2e-05,1.39572]
[1617952631235,64.38,57957.28,6.1,-0.01853,2e-05,1.39715]
[1617952636274,64.39,57967.86,6.1,-0.0183,2e-05,1.38225]
[1617952641310,64.39,57973.92,6.1,-0.01817,2e-05,1.37412]
[1617952646344,64.4,57975.11,6.1,-0.01815,2e-05,1.373]
[1617952651378,64.4,57953.93,6.1,-0.01861,2e-05,1.40139]
[1617952656414,64.41,57954.39,6.1,-0.0186,2e-05,1.40097]
[1617952661450,64.41,57954.12,6.1,-0.01861,2e-05,1.40167]
[1617952666482,64.41,57956.92,6.1,-0.01855,2e-05,1.3979]
[1617952671521,64.42,57953.81,6.1,-0.01863,2e-05,1.40269]
[1617952676557,64.42,57955.95,6.1,-0.01858,2e-05,1.39988]
[1617952681593,64.42,57956.92,6.1,-0.01857,2e-05,1.39876]
[1617952686594,64.43,57959.96,6.1,-0.0185,2e-05,1.39468]
[1617952691661,64.43,57962.96,6.1,-0.01844,2e-05,1.39071]
[1617952696693,64.43,57965.4,6.1,-0.01839,2e-05,1.38767]
[1617952701731,64.44,57968.33,6.1,-0.01833,2e-05,1.3839]
[1617952706766,64.44,57967.9,6.1,-0.01835,2e-05,1.38497]
[1617952711800,64.45,57969.13,6.1,-0.01829,2e-05,1.38117]
[1617952716836,64.45,57967.23,6.1,-0.01834,2e-05,1.38435]
[1617952721870,64.46,57967.35,6.1,-0.01835,2e-05,1.38462]
[1617952726902,64.46,57966.33,6.1,-0.01838,2e-05,1.38653]
[1617952731941,64.47,57964.75,6.1,-0.01842,2e-05,1.3892]
[1617952736976,64.47,57963.54,6.1,-0.01846,2e-05,1.39135]
[1617952742013,64.48,57962.12,6.1,-0.01849,2e-05,1.39376]
[1617952747047,64.48,57962.37,6.1,-0.01849,2e-05,1.39375]
[1617952752080,64.48,57959.47,6.1,-0.01856,2e-05,1.39824]
[1617952757112,64.49,57962.0,6.1,-0.01851,2e-05,1.39492]
[1617952762150,64.49,57958.74,6.1,-0.01859,2e-05,1.39997]
[1617952767187,64.49,57960.28,6.1,-0.01856,2e-05,1.39804]
[1617952772219,64.5,57960.88,6.1,-0.01852,2e-05,1.39499]
[1617952777262,64.5,57962.03,6.1,-0.0185,2e-05,1.39365]
[1617952782298,64.5,57961.94,6.1,-0.01851,2e-05,1.39413]
[1617952787330,64.51,57963.53,6.1,-0.01848,2e-05,1.39219]
[1617952792369,64.51,57963.79,6.1,-0.01848,2e-05,1.39217]
[1617952797403,64.52,57968.53,6.1,-0.01837,2e-05,1.38577]
[1617952802438,64.52,57969.03,6.1,-0.01837,2e-05,1.38548]
[1617952807473,64.53,57964.42,6.1,-0.01848,2e-05,1.39249]
[1617952812548,64.53,57963.33,6.1,-0.01851,2e-05,1.39442]
[1617952818549,64.53,57959.01,6.1,-0.01862,2e-05,1.40103]
[1617952823587,64.54,57958.47,6.1,-0.01863,2e-05,1.40207]
[1617952828617,64.54,57957.59,6.1,-0.01866,2e-05,1.40359]
[1617952833657,64.54,57954.79,6.1,-0.01869,2e-05,1.40537]
[1617952838692,64.54,57956.22,6.1,-0.01866,2e-05,1.40355]
[1617952843726,64.55,57955.05,6.1,-0.01869,2e-05,1.40545]
[1617952848759,64.55,57955.47,6.1,-0.01869,2e-05,1.40505]
[1617952853797,64.55,57956.16,6.1,-0.01867,2e-05,1.40429]
[1617952858832,64.55,57955.0,6.1,-0.0187,2e-05,1.40619]
[1617952863866,64.56,57954.36,6.1,-0.01872,2e-05,1.40736]
[1617952868905,64.56,57954.17,6.1,-0.01873,2e-05,1.40782]
[1617952874009,64.56,57952.67,6.1,-0.01877,2e-05,1.41018]
[1617952879053,64.56,57952.68,6.1,-0.01877,2e-05,1.41033]
[1617952884093,64.56,57954.46,6.1,-0.01873,2e-05,1.40793]
[1617952889124,64.57,57952.59,6.1,-0.01878,2e-05,1.41081]
[1617952894161,64.57,57953.81,6.1,-0.01872,2e-05,1.40672]
[1617952899199,64.57,57956.37,6.1,-0.01866,2e-05,1.40319]
[1617952905242,64.57,57956.66,6.1,-0.01866,2e-05,1.40306]
[1617952910275,64.57,57957.37,6.1,-0.01865,2e-05,1.40229]
[1617952915314,64.58,57954.35,6.1,-0.01872,2e-05,1.40688]
[1617952920351,64.58,57952.08,6.1,-0.01878,2e-05,1.41036]
[1617952925383,64.58,57950.48,6.1,-0.01882,2e-05,1.41284]
[1617952930419,64.58,57949.45,6.1,-0.01884,2e-05,1.41445]
[1617952935455,64.58,57949.11,6.1,-0.01885,2e-05,1.41507]
[1617952941594,64.58,57947.07,6.1,-0.0189,2e-05,1.41815]
[1617952947544,64.59,57952.59,6.1,-0.01878,2e-05,1.41023]
[1617952952581,64.59,57956.15,6.1,-0.01867,2e-05,1.40273]
[1617952957615,64.59,57962.47,6.1,-0.01852,2e-05,1.39387]
[1617952963655,64.59,57963.11,6.1,-0.01852,2e-05,1.39333]
[1617952968692,64.6,57962.81,6.1,-0.01853,2e-05,1.39409]
[1617952973731,64.6,57964.39,6.1,-0.0185,2e-05,1.39216]
[1617952978765,64.61,57962.87,6.1,-0.01854,2e-05,1.39468]
[1617952983800,64.61,57961.44,6.1,-0.01857,2e-05,1.39705]
[1617952988836,64.61,57957.13,6.1,-0.01868,2e-05,1.40355]
[1617952993884,64.61,57956.49,6.1,-0.0187,2e-05,1.40469]
[1617952999925,64.62,57956.85,6.1,-0.01869,2e-05,1.4044]
[1617953004963,64.62,57956.59,6.1,-0.0187,2e-05,1.40482]
[1617953009999,64.62,57956.88,6.1,-0.01869,2e-05,1.4046]
[1617953015029,64.62,57957.13,6.1,-0.01866,2e-05,1.40203]
[1617953020067,64.62,57954.92,6.1,-0.01872,2e-05,1.40544]
[1617953025106,64.63,57958.06,6.1,-0.01864,2e-05,1.40101]
[1617953030145,64.63,57958.32,6.1,-0.01864,2e-05,1.40067]
[1617953035177,64.63,57957.22,6.1,-0.01867,2e-05,1.4025]
[1617953040216,64.63,57956.03,6.1,-0.0187,2e-05,1.40443]
[1617953045248,64.63,57961.41,6.1,-0.01858,2e-05,1.39687]
[1617953050282,64.64,57968.24,6.1,-0.01843,2e-05,1.38738]
[1617953055320,64.64,57969.34,6.1,-0.01841,2e-05,1.38619]
[1617953060352,64.65,57968.97,6.1,-0.01842,2e-05,1.38713]
[1617953065390,64.65,57971.2,6.1,-0.01838,2e-05,1.38432]
[1617953070423,64.65,57973.99,6.1,-0.01832,2e-05,1.38077]
[1617953075459,64.66,57974.07,6.1,-0.0183,2e-05,1.37865]
[1617953080493,64.67,57974.84,6.1,-0.01829,2e-05,1.37804]
[1617953085594,64.67,57971.87,6.1,-0.01836,2e-05,1.38276]
[1617953091574,64.68,57973.16,6.1,-0.01834,2e-05,1.38144]
[1617953096609,64.68,57972.11,6.1,-0.01837,2e-05,1.3834]
[1617953101643,64.69,57969.22,6.1,-0.01844,2e-05,1.38795]
[1617953106683,64.69,57961.86,6.1,-0.01862,2e-05,1.39888]
[1617953111720,64.69,57961.78,6.1,-0.01862,2e-05,1.39926]
[1617953116753,64.69,57959.56,6.1,-0.01868,2e-05,1.4027]
[1617953121788,64.7,57961.04,6.1,-0.01865,2e-05,1.4008]
[1617953126823,64.7,57961.07,6.1,-0.01865,2e-05,1.40101]
[1617953136890,64.71,57960.93,6.1,-0.01863,2e-05,1.39921]
[1617953141928,64.71,57949.06,6.1,-0.01891,2e-05,1.41661]
[1617953146964,64.71,57953.32,6.1,-0.01881,2e-05,1.4105]
[1617953151999,64.71,57953.83,6.1,-0.0188,2e-05,1.40989]
[1617953162067,64.71,57966.46,6.1,-0.01852,2e-05,1.39211]
[1617953167101,64.72,57959.23,6.1,-0.01869,2e-05,1.4028]
[1617953172142,64.72,57955.72,6.1,-0.01877,2e-05,1.40808]
[1617953177181,64.72,57942.43,6.1,-0.01908,2e-05,1.42754]
[1617953182214,64.72,57918.72,6.1,-0.01964,2e-05,1.4625]
[1617953187247,64.72,57922.32,6.1,-0.01955,2e-05,1.45692]
[1617953192286,64.72,57944.5,6.1,-0.01899,2e-05,1.42152]
[1617953197321,64.72,57956.54,6.1,-0.01871,2e-05,1.404]
[1617953202354,64.72,57955.09,6.1,-0.01875,2e-05,1.40631]
[1617953207390,64.72,57953.22,6.1,-0.0188,2e-05,1.4092]
[1617953212428,64.72,57946.43,6.1,-0.01896,2e-05,1.41916]
[1617953217465,64.72,57944.17,6.1,-0.01901,2e-05,1.42247]
[1617953222496,64.72,57948.02,6.1,-0.01892,2e-05,1.41687]
[1617953227530,64.72,57951.81,6.1,-0.01883,2e-05,1.41144]
[1617953232567,64.72,57950.28,6.1,-0.01887,2e-05,1.41379]
[1617953237604,64.72,57944.32,6.1,-0.01901,2e-05,1.42253]
[1617953242637,64.72,57944.48,6.1,-0.01901,2e-05,1.4223]
[1617953247673,64.72,57943.81,6.1,-0.01902,2e-05,1.42329]
[1617953252708,64.72,57946.05,6.1,-0.01894,2e-05,1.41753]
[1617953257742,64.72,57944.01,6.1,-0.01899,2e-05,1.42054]
[1617953262776,64.72,57943.57,6.1,-0.019,2e-05,1.42112]
[1617953267810,64.72,57944.69,6.1,-0.01897,2e-05,1.41951]
[1617953272848,64.72,57946.4,6.1,-0.01893,2e-05,1.41705]
[1617953277882,64.73,57939.25,6.1,-0.0191,2e-05,1.42754]
[1617953282913,64.72,57935.17,6.1,-0.01919,2e-05,1.43344]
[1617953287950,64.72,57934.59,6.1,-0.0192,2e-05,1.43419]
[1617953293005,64.72,57935.71,6.1,-0.01918,2e-05,1.43243]
[1617953298036,64.72,57950.73,6.1,-0.01882,2e-05,1.41043]
[1617953303073,64.72,57951.27,6.1,-0.01881,2e-05,1.40978]
[1617953308107,64.72,57949.86,6.1,-0.01885,2e-05,1.41196]
[1617953313140,64.73,57949.67,6.1,-0.01882,2e-05,1.40985]
[1617953318178,64.73,57948.93,6.1,-0.01884,2e-05,1.41092]
[1617953323210,64.73,57948.62,6.1,-0.01885,2e-05,1.41149]
[1617953328249,64.73,57952.53,6.1,-0.01876,2e-05,1.40592]
[1617953333280,64.73,57955.93,6.1,-0.01869,2e-05,1.40117]
[1617953338318,64.73,57956.68,6.1,-0.01867,2e-05,1.40027]
[1617953343352,64.73,57953.89,6.1,-0.01874,2e-05,1.40452]
[1617953348390,64.74,57952.87,6.1,-0.01877,2e-05,1.40619]
[1617953353435,64.74,57951.35,6.1,-0.0188,2e-05,1.40857]
[1617953358468,64.74,57950.96,6.1,-0.01881,2e-05,1.40927]
[1617953363507,64.74,57955.2,6.1,-0.01872,2e-05,1.40325]
[1617953368542,64.74,57958.83,6.1,-0.01864,2e-05,1.39821]
[1617953373572,64.75,57958.42,6.1,-0.01862,2e-05,1.39658]
[1617953378610,64.75,57956.25,6.1,-0.01867,2e-05,1.39996]
[1617953383645,64.75,57950.65,6.1,-0.01881,2e-05,1.40828]
[1617953388681,64.75,57952.41,6.1,-0.01877,2e-05,1.40587]
[1617953393714,64.76,57963.91,6.1,-0.01851,2e-05,1.3895]
[1617953408820,64.77,57983.43,6.1,-0.01809,2e-05,1.363]
[1617953413858,64.78,57989.28,6.1,-0.01797,2e-05,1.35539]
[1617953418894,64.78,57995.14,6.1,-0.01785,2e-05,1.34787]
[1617953423924,64.79,58005.99,6.1,-0.01762,2e-05,1.33356]
[1617953428963,64.8,58013.73,6.1,-0.01747,2e-05,1.3238]
[1617953433995,64.82,58021.38,6.1,-0.01729,2e-05,1.31193]
[1617953439031,64.83,58025.38,6.1,-0.01722,2e-05,1.30762]
[1617953444068,64.84,58029.37,6.1,-0.01715,2e-05,1.30337]
[1617953449103,64.86,58009.92,6.1,-0.01759,2e-05,1.33131]
[1617953454141,64.87,57994.63,6.1,-0.01794,2e-05,1.3535]
[1617953459177,64.87,57983.1,6.1,-0.01821,2e-05,1.37042]
[1617953464211,64.88,57975.25,6.1,-0.01839,2e-05,1.38208]
[1617953469247,64.88,57973.49,6.1,-0.01844,2e-05,1.38499]
[1617953474283,64.89,57970.53,6.1,-0.01851,2e-05,1.38958]
[1617953479315,64.89,57968.56,6.1,-0.01856,2e-05,1.39274]
[1617953484351,64.89,57967.88,6.1,-0.01858,2e-05,1.39402]
[1617953489384,64.9,57968.3,6.1,-0.01858,2e-05,1.39371]
[1617953495434,64.9,57967.58,6.1,-0.01857,2e-05,1.3926]
[1617953500470,64.9,57969.51,6.1,-0.01853,2e-05,1.39013]
[1617953505502,64.91,57968.22,6.1,-0.01856,2e-05,1.39231]
[1617953510537,64.91,57970.83,6.1,-0.01851,2e-05,1.38888]
[1617953515572,64.91,57967.6,6.1,-0.01859,2e-05,1.39383]
[1617953520594,64.92,57968.92,6.1,-0.01856,2e-05,1.39231]
[1617953525645,64.92,57970.72,6.1,-0.01853,2e-05,1.39003]
[1617953530680,64.93,57971.56,6.1,-0.01851,2e-05,1.38917]
[1617953535712,64.93,57972.72,6.1,-0.01849,2e-05,1.38784]
[1617953541594,64.93,57973.65,6.1,-0.01848,2e-05,1.38687]
[1617953546792,64.94,57972.24,6.1,-0.01852,2e-05,1.38931]
[1617953551827,64.94,57962.02,6.1,-0.01872,2e-05,1.40177]
[1617953556864,64.94,57959.42,6.1,-0.01878,2e-05,1.4057]
[1617953561900,64.94,57963.91,6.1,-0.01868,2e-05,1.39939]
[1617953566932,64.95,57975.59,6.1,-0.01842,2e-05,1.38299]
[1617953571967,64.95,57975.08,6.1,-0.01844,2e-05,1.3841]
[1617953577004,64.96,57974.35,6.1,-0.01846,2e-05,1.38552]
[1617953582038,64.96,57971.01,6.1,-0.01854,2e-05,1.39067]
[1617953587073,64.96,57971.16,6.1,-0.01855,2e-05,1.39076]
[1617953592109,64.97,57971.22,6.1,-0.01855,2e-05,1.39099]
[1617953597145,64.97,57979.86,6.1,-0.01836,2e-05,1.37899]
[1617953602175,64.98,57986.56,6.1,-0.01822,2e-05,1.36996]
[1617953607214,64.98,57990.34,6.1,-0.01814,2e-05,1.36517]
[1617953612247,64.99,57992.26,6.1,-0.01807,2e-05,1.3606]
[1617953617285,65.0,57991.57,6.1,-0.0181,2e-05,1.3622]
[1617953622320,65.0,57994.25,6.1,-0.01805,2e-05,1.35904]
[1617953627360,65.01,57995.16,6.1,-0.01804,2e-05,1.3584]
[1617953632393,65.02,57998.09,6.1,-0.01798,2e-05,1.35494]
[1617953637432,65.03,57995.74,6.1,-0.01805,2e-05,1.35892]
[1617953642464,65.03,57998.5,6.1,-0.018,2e-05,1.35573]
[1617953647503,65.04,57991.54,6.1,-0.01816,2e-05,1.36616]
[1617953652543,65.05,57990.9,6.1,-0.01818,2e-05,1.36762]
[1617953657579,65.05,57994.47,6.1,-0.01811,2e-05,1.36315]
[1617953662611,65.06,57994.92,6.1,-0.01811,2e-05,1.36313]
[1617953667649,65.07,57997.45,6.1,-0.01807,2e-05,1.36017]
[1617953672683,65.07,57996.64,6.1,-0.01806,2e-05,1.35948]
[1617953677719,65.08,57995.39,6.1,-0.0181,2e-05,1.36186]
[1617953682753,65.09,57993.14,6.1,-0.01816,2e-05,1.36562]
[1617953688594,65.09,57990.49,6.1,-0.01823,2e-05,1.37004]
[1617953693833,65.1,57986.38,6.1,-0.01833,2e-05,1.37645]
[1617953698865,65.1,57962.23,6.1,-0.01889,2e-05,1.41153]
[1617953699333,65.1,57962.23,6.1,-0.01889,2e-05,1.41153]
[1617953704914,65.12,57939.63,6.1,-0.01944,2e-05,1.44595]
[1617953709982,65.12,57940.18,6.1,-0.01943,2e-05,1.44507]
[1617953715006,65.12,57950.7,6.1,-0.01918,2e-05,1.42953]
[1617953719370,65.12,57966.8,6.1,-0.0188,2e-05,1.40617]
[1617953725079,65.12,57963.97,6.1,-0.01887,2e-05,1.41041]
[1617953730111,65.12,57957.81,6.1,-0.01902,2e-05,1.41935]
[1617953735150,65.12,57961.03,6.1,-0.01891,2e-05,1.4122]
[1617953740183,65.12,57961.78,6.1,-0.01889,2e-05,1.41121]
[1617953745216,65.12,57961.86,6.1,-0.01889,2e-05,1.41119]
[1617953750256,65.12,57961.91,6.1,-0.01889,2e-05,1.41124]
[1617953755288,65.12,57962.8,6.1,-0.01887,2e-05,1.41002]
[1617953760324,65.13,57964.96,6.1,-0.01883,2e-05,1.40704]
[1617953765359,65.13,57966.65,6.1,-0.01879,2e-05,1.40475]
[1617953770392,65.13,57968.77,6.1,-0.01874,2e-05,1.40185]
[1617953775594,65.13,57967.81,6.1,-0.01877,2e-05,1.40342]
[1617953781469,65.13,57967.97,6.1,-0.01877,2e-05,1.40339]
[1617953786513,65.14,57967.46,6.1,-0.01878,2e-05,1.4043]
[1617953791548,65.14,57967.95,6.1,-0.01874,2e-05,1.40124]
[1617953796587,65.14,57968.31,6.1,-0.01874,2e-05,1.40091]
[1617953801620,65.14,57969.38,6.1,-0.01872,2e-05,1.39958]
[1617953807661,65.14,57968.15,6.1,-0.01875,2e-05,1.40157]
[1617953812698,65.15,57967.86,6.1,-0.01876,2e-05,1.40217]
[1617953817732,65.15,57968.91,6.1,-0.01874,2e-05,1.40085]
[1617953822768,65.15,57968.67,6.1,-0.01874,2e-05,1.40139]
[1617953827802,65.15,57969.31,6.1,-0.01873,2e-05,1.40068]
[1617953832838,65.16,57968.88,6.1,-0.01875,2e-05,1.40148]
[1617953837872,65.16,57967.46,6.1,-0.01878,2e-05,1.40371]
[1617953842906,65.16,57968.21,6.1,-0.01877,2e-05,1.40281]
[1617953847940,65.16,57967.91,6.1,-0.01878,2e-05,1.40341]
[1617953853594,65.16,57968.13,6.1,-0.01874,2e-05,1.40079]
[1617953859019,65.17,57968.07,6.1,-0.01875,2e-05,1.40106]
[1617953864054,65.17,57968.55,6.1,-0.01874,2e-05,1.4006]
[1617953869087,65.17,57987.26,6.1,-0.01832,2e-05,1.37429]
[1617953874126,65.18,57982.03,6.1,-0.01844,2e-05,1.38214]
[1617953879157,65.18,57981.24,6.1,-0.01847,2e-05,1.38365]
[1617953884197,65.19,57980.11,6.1,-0.0185,2e-05,1.38563]
[1617953889230,65.19,57980.73,6.1,-0.01849,2e-05,1.38509]
[1617953894270,65.19,57981.36,6.1,-0.01848,2e-05,1.38456]
[1617953899307,65.2,57982.78,6.1,-0.01846,2e-05,1.3829]
[1617953904337,65.2,57983.39,6.1,-0.01845,2e-05,1.38242]
[1617953909376,65.21,57985.29,6.1,-0.01841,2e-05,1.38013]
[1617953914412,65.21,57985.37,6.1,-0.01838,2e-05,1.37796]
[1617953919448,65.22,57988.99,6.1,-0.01831,2e-05,1.37327]
[1617953925594,65.22,57990.95,6.1,-0.01828,2e-05,1.37108]
[1617953931531,65.23,57990.23,6.1,-0.0183,2e-05,1.37269]
[1617953936565,65.23,57990.53,6.1,-0.0183,2e-05,1.37275]
[1617953941599,65.24,57995.99,6.1,-0.01819,2e-05,1.36556]
[1617953946633,65.25,57995.97,6.1,-0.0182,2e-05,1.36614]
[1617953951689,65.25,57994.48,6.1,-0.01824,2e-05,1.36877]
[1617953956722,65.26,57997.18,6.1,-0.01819,2e-05,1.36551]
[1617953961758,65.26,58001.45,6.1,-0.0181,2e-05,1.36008]
[1617953966791,65.27,58000.57,6.1,-0.01813,2e-05,1.36193]
[1617953971829,65.28,58002.31,6.1,-0.01807,2e-05,1.35761]
[1617953976861,65.28,58005.43,6.1,-0.01801,2e-05,1.35386]
[1617953981900,65.29,58006.27,6.1,-0.018,2e-05,1.35337]
[1617953986934,65.3,58006.35,6.1,-0.01801,2e-05,1.35393]
[1617953991971,65.31,58007.05,6.1,-0.018,2e-05,1.35363]
[1617953997006,65.31,58007.06,6.1,-0.01801,2e-05,1.35429]
[1617954002037,65.32,58006.54,6.1,-0.01804,2e-05,1.35569]
[1617954007072,65.33,57998.25,6.1,-0.01823,2e-05,1.36795]
[1617954012189,65.33,57995.67,6.1,-0.0183,2e-05,1.37211]
[1617954017220,65.34,57998.8,6.1,-0.01823,2e-05,1.36819]
[1617954022256,65.35,57999.31,6.1,-0.01823,2e-05,1.36812]
[1617954027294,65.35,57999.29,6.1,-0.01824,2e-05,1.36868]
[1617954032326,65.36,58000.52,6.1,-0.01819,2e-05,1.365]
[1617954037365,65.37,58003.56,6.1,-0.01813,2e-05,1.36129]
[1617954042401,65.37,58004.54,6.1,-0.01812,2e-05,1.36053]
[1617954047436,65.38,58004.62,6.1,-0.01813,2e-05,1.36101]
[1617954053477,65.39,58003.25,6.1,-0.01817,2e-05,1.36364]
[1617954058514,65.39,58007.57,6.1,-0.01808,2e-05,1.35817]
[1617954063546,65.4,58006.97,6.1,-0.0181,2e-05,1.35962]
[1617954068583,65.41,58007.06,6.1,-0.01811,2e-05,1.36012]
[1617954073614,65.41,58005.27,6.1,-0.01816,2e-05,1.36321]
[1617954078651,65.42,58010.35,6.1,-0.01806,2e-05,1.35669]
[1617954084594,65.43,58006.75,6.1,-0.01815,2e-05,1.36247]
[1617954089730,65.44,58005.8,6.1,-0.01818,2e-05,1.36439]
[1617954094765,65.44,58004.35,6.1,-0.01819,2e-05,1.36452]
[1617954099796,65.45,58003.52,6.1,-0.01822,2e-05,1.36625]
[1617954105594,65.46,58004.83,6.1,-0.0182,2e-05,1.36507]
[1617954110883,65.46,58005.12,6.1,-0.0182,2e-05,1.3651]
[1617954115917,65.46,58007.85,6.1,-0.01814,2e-05,1.3616]
[1617954120955,65.46,58008.14,6.1,-0.01814,2e-05,1.36113]
[1617954125989,65.47,58009.46,6.1,-0.01812,2e-05,1.35988]
[1617954131023,65.47,58016.43,6.1,-0.01796,2e-05,1.35035]
[1617954136060,65.48,58015.31,6.1,-0.018,2e-05,1.35247]
[1617954141093,65.48,58019.64,6.1,-0.01791,2e-05,1.34697]
[1617954146131,65.49,58023.95,6.1,-0.01782,2e-05,1.34145]
[1617954151166,65.49,58022.8,6.1,-0.01782,2e-05,1.34102]
[1617954156201,65.5,58020.34,6.1,-0.01788,2e-05,1.34485]
[1617954161234,65.51,58018.04,6.1,-0.01794,2e-05,1.34863]
[1617954166271,65.51,58017.46,6.1,-0.01796,2e-05,1.34965]
[1617954171303,65.52,58015.6,6.1,-0.01801,2e-05,1.35294]
[1617954176341,65.52,58017.33,6.1,-0.01798,2e-05,1.35089]
[1617954181373,65.53,58018.59,6.1,-0.01796,2e-05,1.34985]
[1617954186407,65.54,58021.19,6.1,-0.01792,2e-05,1.34696]
[1617954191444,65.54,58019.73,6.1,-0.01796,2e-05,1.34971]
[1617954196476,65.55,58021.03,6.1,-0.01794,2e-05,1.34877]
[1617954201514,65.56,58017.76,6.1,-0.01803,2e-05,1.35405]
[1617954206550,65.57,58013.6,6.1,-0.01813,2e-05,1.36047]
[1617954212590,65.58,58016.98,6.1,-0.01804,2e-05,1.35401]
[1617954217626,65.58,58018.45,6.1,-0.01801,2e-05,1.35232]
[1617954222661,65.59,58019.22,6.1,-0.018,2e-05,1.35194]
[1617954227698,65.6,58020.22,6.1,-0.01799,2e-05,1.35124]
[1617954233739,65.6,58022.4,6.1,-0.01795,2e-05,1.34873]
[1617954238771,65.61,58024.0,6.1,-0.01792,2e-05,1.34706]
[1617954243808,65.61,58024.09,6.1,-0.01793,2e-05,1.34733]
[1617954248844,65.62,58026.97,6.1,-0.01787,2e-05,1.3439]
[1617954253875,65.63,58027.87,6.1,-0.01786,2e-05,1.34327]
[1617954258915,65.63,58025.92,6.1,-0.01792,2e-05,1.34674]
[1617954263947,65.64,58027.01,6.1,-0.01791,2e-05,1.34597]
[1617954268982,65.65,58026.19,6.1,-0.01794,2e-05,1.34786]
[1617954274027,65.66,58024.13,6.1,-0.01796,2e-05,1.34897]
[1617954279056,65.67,58024.63,6.1,-0.01796,2e-05,1.34899]
[1617954284092,65.68,58024.58,6.1,-0.01797,2e-05,1.34977]
[1617954289129,65.68,58022.35,6.1,-0.01803,2e-05,1.35357]
[1617954294166,65.69,58024.27,6.1,-0.018,2e-05,1.3516]
[1617954299200,65.7,58023.38,6.1,-0.01803,2e-05,1.3535]
[1617954304232,65.71,58023.74,6.1,-0.01803,2e-05,1.35367]
[1617954309270,65.71,58023.11,6.1,-0.01806,2e-05,1.35523]
[1617954314318,65.72,58023.95,6.1,-0.01805,2e-05,1.35472]
[1617954319357,65.73,58024.0,6.1,-0.01806,2e-05,1.35531]
[1617954324389,65.74,58023.94,6.1,-0.01807,2e-05,1.35605]
[1617954329425,65.74,58023.79,6.1,-0.01809,2e-05,1.3569]
[1617954334459,65.75,58024.09,6.1,-0.01805,2e-05,1.35434]
[1617954339495,65.75,58024.87,6.1,-0.01805,2e-05,1.35391]
[1617954344529,65.76,58023.56,6.1,-0.01808,2e-05,1.3564]
[1617954349564,65.77,58019.87,6.1,-0.01818,2e-05,1.36214]
[1617954354594,65.78,58020.32,6.1,-0.01817,2e-05,1.36207]
[1617954359635,65.78,58021.71,6.1,-0.01815,2e-05,1.36085]
[1617954364670,65.79,58022.41,6.1,-0.01815,2e-05,1.36033]
[1617954369822,65.79,58021.62,6.1,-0.01817,2e-05,1.36175]
[1617954375594,65.79,58021.97,6.1,-0.01816,2e-05,1.3614]
[1617954380805,65.8,58022.47,6.1,-0.01816,2e-05,1.36138]
[1617954385839,65.81,58022.18,6.1,-0.01818,2e-05,1.36237]
[1617954390876,65.81,58023.35,6.1,-0.01816,2e-05,1.36131]
[1617954395907,65.82,58024.09,6.1,-0.01812,2e-05,1.35826]
[1617954401951,65.83,58023.99,6.1,-0.01813,2e-05,1.35898]
[1617954406987,65.83,58025.87,6.1,-0.0181,2e-05,1.35668]
[1617954412019,65.83,58024.79,6.1,-0.01812,2e-05,1.35834]
[1617954417057,65.84,58023.71,6.1,-0.01816,2e-05,1.36043]
[1617954422094,65.84,58022.76,6.1,-0.01818,2e-05,1.36204]
[1617954427130,65.85,58022.56,6.1,-0.01819,2e-05,1.36289]
[1617954432594,65.85,58021.88,6.1,-0.01822,2e-05,1.3644]
[1617954438594,65.86,58022.6,6.1,-0.01821,2e-05,1.36406]
[1617954444266,65.86,58023.93,6.1,-0.01819,2e-05,1.36243]
[1617954449300,65.87,58022.63,6.1,-0.01822,2e-05,1.36481]
[1617954455343,65.88,58023.7,6.1,-0.01818,2e-05,1.36153]
[1617954462387,65.88,58023.68,6.1,-0.01818,2e-05,1.36159]
[1617954468594,65.88,58022.73,6.1,-0.01821,2e-05,1.36314]
[1617954474474,65.89,58005.59,6.1,-0.0186,2e-05,1.38774]
[1617954479509,65.88,58009.41,6.1,-0.01851,2e-05,1.38211]
[1617954484544,65.88,58009.13,6.1,-0.01851,2e-05,1.38226]
[1617954489580,65.88,58023.13,6.1,-0.0182,2e-05,1.36294]
[1617954494614,65.89,58023.32,6.1,-0.01821,2e-05,1.36325]
[1617954499649,65.9,58022.83,6.1,-0.01823,2e-05,1.36449]
[1617954504683,65.9,58023.38,6.1,-0.01822,2e-05,1.36427]
[1617954509721,65.91,58023.78,6.1,-0.01822,2e-05,1.36394]
[1617954514754,65.9,58022.62,6.1,-0.01821,2e-05,1.3628]
[1617954519790,65.9,58022.47,6.1,-0.01821,2e-05,1.36273]
[1617954524824,65.9,58023.06,6.1,-0.01819,2e-05,1.36153]
[1617954530867,65.9,58022.35,6.1,-0.01821,2e-05,1.36268]
[1617954535902,65.9,58023.19,6.1,-0.01818,2e-05,1.36135]
[1617954540936,65.9,58023.18,6.1,-0.01819,2e-05,1.36194]
[1617954545974,65.91,58022.77,6.1,-0.01821,2e-05,1.36308]
[1617954551008,65.91,58023.14,6.1,-0.01821,2e-05,1.36313]
[1617954556040,65.92,58022.11,6.1,-0.01824,2e-05,1.36513]
[1617954561075,65.93,58021.89,6.1,-0.01826,2e-05,1.36597]
[1617954566112,65.93,58020.72,6.1,-0.01829,2e-05,1.36812]
[1617954571149,65.94,58020.32,6.1,-0.01828,2e-05,1.36667]
[1617954576181,65.94,58019.09,6.1,-0.01831,2e-05,1.36892]
[1617954581218,65.95,58019.0,6.1,-0.01832,2e-05,1.36953]
[1617954586250,65.96,58019.32,6.1,-0.01832,2e-05,1.36957]
[1617954591594,65.96,58019.51,6.1,-0.01832,2e-05,1.36947]
[1617954597327,65.96,58017.77,6.1,-0.01837,2e-05,1.37248]
[1617954602364,65.97,58020.32,6.1,-0.01832,2e-05,1.36939]
[1617954607410,65.97,58020.19,6.1,-0.01833,2e-05,1.37006]
[1617954612445,65.98,58020.31,6.1,-0.01833,2e-05,1.37038]
[1617954617478,65.99,58020.3,6.1,-0.01834,2e-05,1.37087]
[1617954622514,65.99,58019.07,6.1,-0.01838,2e-05,1.37305]
[1617954627594,65.99,58019.15,6.1,-0.01837,2e-05,1.37278]
[1617954633593,65.99,58020.66,6.1,-0.01831,2e-05,1.36857]
[1617954638627,65.99,58019.94,6.1,-0.01833,2e-05,1.36958]
[1617954643666,65.99,58019.9,6.1,-0.01833,2e-05,1.36962]
[1617954648702,66.0,58017.73,6.1,-0.01838,2e-05,1.37298]
[1617954653733,66.0,58019.08,6.1,-0.01836,2e-05,1.37122]
[1617954658768,66.0,58020.99,6.1,-0.01832,2e-05,1.36902]
[1617954663805,66.01,58020.39,6.1,-0.01834,2e-05,1.37034]
[1617954668840,66.01,58020.44,6.1,-0.01834,2e-05,1.37041]
[1617954673881,66.01,58019.82,6.1,-0.01835,2e-05,1.3711]
[1617954678914,66.01,58021.08,6.1,-0.01833,2e-05,1.36963]
[1617954683951,66.01,58020.17,6.1,-0.01834,2e-05,1.37054]
[1617954688988,66.01,58017.81,6.1,-0.0184,2e-05,1.37389]
[1617954694021,66.0,58019.21,6.1,-0.01833,2e-05,1.36904]
[1617954699056,66.0,58018.93,6.1,-0.01833,2e-05,1.36902]
[1617954704093,66.0,58019.5,6.1,-0.01831,2e-05,1.36815]
[1617954709123,66.0,58020.5,6.1,-0.0183,2e-05,1.36725]
[1617954714159,66.01,58019.78,6.1,-0.01832,2e-05,1.36839]
[1617954719196,66.0,58020.76,6.1,-0.01829,2e-05,1.36659]
[1617954724232,66.0,58020.7,6.1,-0.01828,2e-05,1.36623]
[1617954729268,65.99,58019.46,6.1,-0.0183,2e-05,1.3675]
[1617954734299,65.98,58020.0,6.1,-0.01828,2e-05,1.36626]
[1617954739335,65.98,58019.91,6.1,-0.01828,2e-05,1.36588]
[1617954744370,65.97,58019.55,6.1,-0.01828,2e-05,1.36588]
[1617954749408,65.97,58020.31,6.1,-0.01825,2e-05,1.3643]
[1617954754440,65.96,58019.88,6.1,-0.01822,2e-05,1.36186]
[1617954759478,65.96,58017.96,6.1,-0.01826,2e-05,1.36398]
[1617954764513,65.95,58016.7,6.1,-0.01828,2e-05,1.36517]
[1617954769544,65.94,58016.95,6.1,-0.01826,2e-05,1.36424]
[1617954774585,65.94,58015.85,6.1,-0.01828,2e-05,1.36563]
[1617954779622,65.95,58017.41,6.1,-0.01826,2e-05,1.36397]
[1617954784655,65.95,58017.32,6.1,-0.01827,2e-05,1.36462]
[1617954789691,65.96,58017.09,6.1,-0.01828,2e-05,1.36545]
[1617954794728,65.96,58018.49,6.1,-0.01826,2e-05,1.36401]
[1617954799212,65.97,58018.05,6.1,-0.01827,2e-05,1.36505]
[1617954804798,65.98,58019.15,6.1,-0.01826,2e-05,1.36414]
[1617954806866,65.98,58019.15,6.1,-0.01826,2e-05,1.36414]
[1617954812853,65.98,58017.89,6.1,-0.01827,2e-05,1.36422]
[1617954817890,65.99,58017.84,6.1,-0.01828,2e-05,1.36481]
[1617954822928,65.99,58002.97,6.1,-0.01861,2e-05,1.38556]
[1617954827960,65.99,58004.32,6.1,-0.01858,2e-05,1.38363]
[1617954832993,65.99,58016.57,6.1,-0.0183,2e-05,1.3664]
[1617954838031,66.0,58022.78,6.1,-0.01817,2e-05,1.35831]
[1617954843063,65.99,58024.82,6.1,-0.01812,2e-05,1.35514]
[1617954848102,65.99,58024.72,6.1,-0.01812,2e-05,1.35471]
[1617954853138,65.98,58024.94,6.1,-0.0181,2e-05,1.35383]
[1617954858171,65.97,58025.82,6.1,-0.01807,2e-05,1.35201]
[1617954864212,65.96,58023.86,6.1,-0.0181,2e-05,1.35388]
[1617954869249,65.96,58023.21,6.1,-0.01811,2e-05,1.35416]
[1617954874280,65.95,58022.15,6.1,-0.01809,2e-05,1.35251]
[1617954879315,65.94,58021.31,6.1,-0.0181,2e-05,1.35303]
[1617954884353,65.93,58020.59,6.1,-0.0181,2e-05,1.35338]
[1617954889388,65.93,58021.41,6.1,-0.01808,2e-05,1.35158]
[1617954894424,65.92,58021.19,6.1,-0.01808,2e-05,1.35173]
[1617954899455,65.93,58021.38,6.1,-0.01808,2e-05,1.3521]
[1617954904494,65.92,58021.4,6.1,-0.01807,2e-05,1.3514]
[1617954909526,65.92,58029.43,6.1,-0.01789,2e-05,1.33961]
[1617954914582,65.92,58027.49,6.1,-0.01794,2e-05,1.34276]
[1617954919619,65.92,58029.29,6.1,-0.0179,2e-05,1.34045]
[1617954924653,65.92,58026.84,6.1,-0.01795,2e-05,1.34371]
[1617954929688,65.93,58026.85,6.1,-0.01796,2e-05,1.34441]
[1617954934720,65.94,58023.35,6.1,-0.01802,2e-05,1.34749]
[1617954939762,65.94,58023.92,6.1,-0.018,2e-05,1.34657]
[1617954944795,65.94,58024.7,6.1,-0.01798,2e-05,1.34536]
[1617954949827,65.93,58025.67,6.1,-0.01795,2e-05,1.34333]
[1617954954865,65.93,58031.64,6.1,-0.01783,2e-05,1.33558]
[1617954959901,65.94,58031.75,6.1,-0.01783,2e-05,1.33564]
[1617954964935,65.93,58024.53,6.1,-0.01799,2e-05,1.34549]
[1617954969968,65.93,58023.9,6.1,-0.01799,2e-05,1.34595]
[1617954975007,65.94,58014.43,6.1,-0.01821,2e-05,1.35978]
[1617954980042,65.94,58018.28,6.1,-0.01814,2e-05,1.35497]
[1617954985075,65.94,58015.29,6.1,-0.0182,2e-05,1.35871]
[1617954990112,65.93,58019.19,6.1,-0.0181,2e-05,1.35259]
[1617954995145,65.92,58017.55,6.1,-0.01809,2e-05,1.35168]
[1617955000181,65.91,58024.14,6.1,-0.01794,2e-05,1.34183]
[1617955005216,65.91,58025.39,6.1,-0.0179,2e-05,1.33939]
[1617955010248,65.9,58026.44,6.1,-0.01786,2e-05,1.33721]
[1617955015286,65.89,58025.43,6.1,-0.01787,2e-05,1.33787]
[1617955020318,65.88,58026.34,6.1,-0.01784,2e-05,1.33587]
[1617955025355,65.87,58025.33,6.1,-0.01785,2e-05,1.33651]
[1617955030393,65.86,58024.61,6.1,-0.01786,2e-05,1.33676]
[1617955035429,65.85,58024.22,6.1,-0.01785,2e-05,1.33637]
[1617955040461,65.85,58026.26,6.1,-0.01779,2e-05,1.33279]
[1617955045494,65.84,58025.59,6.1,-0.0178,2e-05,1.33294]
[1617955050533,65.83,58025.11,6.1,-0.01779,2e-05,1.33281]
[1617955055567,65.82,58025.15,6.1,-0.01775,2e-05,1.32949]
[1617955060601,65.81,58024.03,6.1,-0.01776,2e-05,1.33025]
[1617955065634,65.8,58023.87,6.1,-0.01775,2e-05,1.32966]
[1617955070671,65.79,58024.33,6.1,-0.01773,2e-05,1.32822]
[1617955075705,65.78,58024.48,6.1,-0.01771,2e-05,1.3272]
[1617955080740,65.77,58023.77,6.1,-0.01772,2e-05,1.32736]
[1617955085778,65.76,58025.22,6.1,-0.01767,2e-05,1.32456]
[1617955090812,65.75,58022.65,6.1,-0.01772,2e-05,1.32726]
[1617955095843,65.74,58024.93,6.1,-0.01765,2e-05,1.3233]
[1617955100882,65.73,58024.14,6.1,-0.01766,2e-05,1.32355]
[1617955105918,65.73,58026.37,6.1,-0.0176,2e-05,1.31965]
[1617955110957,65.72,58033.0,6.1,-0.01744,2e-05,1.30976]
[1617955115991,65.71,58031.75,6.1,-0.01742,2e-05,1.30818]
[1617955121025,65.7,58031.19,6.1,-0.01742,2e-05,1.30809]
[1617955126059,65.69,58029.37,6.1,-0.01745,2e-05,1.30973]
[1617955131094,65.68,58028.96,6.1,-0.01744,2e-05,1.30944]
[1617955136128,65.67,58028.04,6.1,-0.01745,2e-05,1.30983]
[1617955141164,65.66,58030.54,6.1,-0.01738,2e-05,1.30557]
[1617955146203,65.66,58043.97,6.1,-0.01709,2e-05,1.28739]
[1617955151236,65.67,58046.38,6.1,-0.01706,2e-05,1.28545]
[1617955156269,65.68,58048.79,6.1,-0.01702,2e-05,1.28264]
[1617955161306,65.68,58044.87,6.1,-0.01711,2e-05,1.28834]
[1617955166341,65.7,58106.61,6.1,-0.01587,2e-05,1.20904]
[1617955171375,65.72,58099.44,6.1,-0.01601,2e-05,1.21761]
[1617955176410,65.73,58090.61,6.1,-0.01619,2e-05,1.22973]
[1617955181443,65.75,58084.53,6.1,-0.01634,2e-05,1.23938]
[1617955186479,65.77,58084.62,6.1,-0.01637,2e-05,1.241]
[1617955196551,65.79,58062.89,6.1,-0.01684,2e-05,1.27113]
[1617955201587,65.8,58062.19,6.1,-0.01687,2e-05,1.27293]
[1617955206289,65.8,58062.19,6.1,-0.01687,2e-05,1.27293]
[1617955200010,65.8,58062.19,6.1,-0.01687,2e-05,1.27293]
[1617955206466,65.8,58062.19,6.1,-0.01687,2e-05,1.27293]
[1617955208937,65.81,58141.6,6.1,-0.01529,2e-05,1.17172]
[1617955214675,65.84,58138.87,6.1,-0.01538,2e-05,1.17719]
[1617955219712,65.86,58137.69,6.1,-0.01543,2e-05,1.18042]
[1617955224748,65.88,58136.6,6.1,-0.01547,2e-05,1.18354]
[1617955230594,65.9,58136.9,6.1,-0.0155,2e-05,1.18528]
[1617955235824,65.93,58136.12,6.1,-0.01551,2e-05,1.18573]
[1617955240856,65.95,58135.65,6.1,-0.01555,2e-05,1.1881]
[1617955241863,65.95,58135.31,6.1,-0.01556,2e-05,1.18889]
[1617955245895,65.97,58135.17,6.1,-0.01559,2e-05,1.19049]
[1617955251594,66.0,58132.14,6.1,-0.01568,2e-05,1.19646]
[1617955256971,66.02,58132.23,6.1,-0.0157,2e-05,1.19816]
[1617955268049,66.07,58118.34,6.1,-0.01604,2e-05,1.21985]
[1617955273082,66.09,58108.43,6.1,-0.01627,2e-05,1.23444]
[1617955278127,66.11,58107.03,6.1,-0.01632,2e-05,1.23804]
[1617955283162,66.13,58103.1,6.1,-0.01643,2e-05,1.24489]
[1617955288200,66.15,58100.77,6.1,-0.0165,2e-05,1.24961]
[1617955293234,66.17,58101.22,6.1,-0.01649,2e-05,1.24832]
[1617955298270,66.19,58098.37,6.1,-0.01657,2e-05,1.25369]
[1617955303304,66.21,58097.97,6.1,-0.01661,2e-05,1.25583]
[1617955308335,66.23,58097.17,6.1,-0.01665,2e-05,1.25844]
[1617955313374,66.25,58095.67,6.1,-0.0167,2e-05,1.26196]
[1617955318408,66.26,58094.3,6.1,-0.01675,2e-05,1.26528]
[1617955323594,66.28,58088.55,6.1,-0.0169,2e-05,1.27465]
[1617955329482,66.3,58080.64,6.1,-0.01709,2e-05,1.28644]
[1617955334518,66.31,58081.32,6.1,-0.01709,2e-05,1.28683]
[1617955339554,66.33,58079.81,6.1,-0.01715,2e-05,1.29036]
[1617955344590,66.35,58079.88,6.1,-0.01717,2e-05,1.29152]
[1617955349625,66.36,58079.53,6.1,-0.01719,2e-05,1.29322]
[1617955355668,66.38,58079.41,6.1,-0.01719,2e-05,1.29243]
[1617955360702,66.39,58074.69,6.1,-0.01731,2e-05,1.29993]
[1617955365737,66.41,58067.98,6.1,-0.01747,2e-05,1.31006]
[1617955370772,66.42,58065.56,6.1,-0.01754,2e-05,1.31436]
[1617955375804,66.43,58064.26,6.1,-0.01758,2e-05,1.3171]
[1617955385875,66.45,58059.12,6.1,-0.01772,2e-05,1.32591]
[1617955390978,66.46,58056.07,6.1,-0.0178,2e-05,1.33095]
[1617955396015,66.47,58049.94,6.1,-0.01794,2e-05,1.34011]
[1617955401048,66.48,58050.29,6.1,-0.01795,2e-05,1.34035]
[1617955407091,66.49,58049.37,6.1,-0.01798,2e-05,1.34249]
[1617955412127,66.5,58044.32,6.1,-0.01807,2e-05,1.34761]
[1617955417163,66.5,58044.09,6.1,-0.01809,2e-05,1.34858]
[1617955422192,66.51,58043.52,6.1,-0.01811,2e-05,1.34999]
[1617955427227,66.52,58042.31,6.1,-0.01815,2e-05,1.35228]
[1617955432262,66.52,58043.51,6.1,-0.01813,2e-05,1.35124]
[1617955437301,66.53,58043.37,6.1,-0.01814,2e-05,1.35205]
[1617955442338,66.54,58038.31,6.1,-0.01826,2e-05,1.35963]
[1617955447374,66.54,58037.28,6.1,-0.01829,2e-05,1.36158]
[1617955452594,66.55,58036.11,6.1,-0.01833,2e-05,1.3637]
[1617955463485,66.56,58038.68,6.1,-0.01829,2e-05,1.36126]
[1617955468522,66.57,58039.15,6.1,-0.01829,2e-05,1.36113]
[1617955473556,66.58,58039.05,6.1,-0.01827,2e-05,1.35961]
[1617955478592,66.6,58009.6,6.1,-0.01897,2e-05,1.40308]
[1617955483625,66.63,58003.8,6.1,-0.01914,2e-05,1.41355]
[1617955488662,66.65,58003.71,6.1,-0.01918,2e-05,1.4159]
[1617955493698,66.68,58004.83,6.1,-0.01918,2e-05,1.41653]
[1617955498731,66.71,58005.59,6.1,-0.01921,2e-05,1.41812]
[1617955528938,66.86,57996.79,6.1,-0.01963,2e-05,1.44433]
[1617955533973,66.88,57980.97,6.1,-0.02001,2e-05,1.46693]
[1617955539008,66.91,57980.31,6.1,-0.02006,2e-05,1.46999]
[1617955549082,66.95,57990.04,6.1,-0.01989,2e-05,1.45949]
[1617955554116,66.94,57988.9,6.1,-0.01991,2e-05,1.46066]
[1617955559150,66.93,57990.57,6.1,-0.01986,2e-05,1.45764]
[1617955564184,66.93,57989.51,6.1,-0.01987,2e-05,1.45846]
[1617955569219,66.92,58002.8,6.1,-0.01954,2e-05,1.43842]
[1617955574255,66.91,58008.89,6.1,-0.01939,2e-05,1.42875]
[1617955584324,66.88,58026.69,6.1,-0.01894,2e-05,1.40129]
[1617955589360,66.87,58031.76,6.1,-0.01881,2e-05,1.39295]
[1617955594393,66.85,58028.27,6.1,-0.01883,2e-05,1.394]
[1617955599428,66.84,58028.8,6.1,-0.0188,2e-05,1.39186]
[1617955604466,66.82,58029.61,6.1,-0.01876,2e-05,1.38925]
[1617955609508,66.8,58030.07,6.1,-0.01872,2e-05,1.38705]
[1617955614551,66.79,58030.65,6.1,-0.01868,2e-05,1.38458]
[1617955619588,66.77,58031.09,6.1,-0.01865,2e-05,1.38224]
[1617955624620,66.75,58032.82,6.1,-0.01858,2e-05,1.37801]
[1617955624935,66.75,58032.82,6.1,-0.01858,2e-05,1.37801]
[1617955630664,66.72,58034.11,6.1,-0.01851,2e-05,1.37394]
[1617955632132,66.72,58034.05,6.1,-0.01851,2e-05,1.37363]
[1617955637715,66.69,58036.22,6.1,-0.01842,2e-05,1.36821]
[1617955642749,66.66,58034.83,6.1,-0.01842,2e-05,1.36804]
[1617955650594,66.62,58036.75,6.1,-0.01832,2e-05,1.36189]
[1617955655838,66.6,58034.54,6.1,-0.0183,2e-05,1.36018]
[1617955660874,66.57,58033.08,6.1,-0.0183,2e-05,1.35986]
[1617955665910,66.54,58033.48,6.1,-0.01824,2e-05,1.3564]
[1617955670943,66.51,58032.57,6.1,-0.01822,2e-05,1.35518]
[1617955675981,66.48,58032.75,6.1,-0.01818,2e-05,1.35237]
[1617955682019,66.45,58032.47,6.1,-0.01814,2e-05,1.34961]
[1617955687054,66.42,58033.64,6.1,-0.01807,2e-05,1.34531]
[1617955692092,66.38,58032.29,6.1,-0.01806,2e-05,1.34443]
[1617955697126,66.35,58031.71,6.1,-0.01802,2e-05,1.34242]
[1617955702159,66.32,58033.31,6.1,-0.01794,2e-05,1.33735]
[1617955707198,66.29,58033.09,6.1,-0.0179,2e-05,1.33474]
[1617955712228,66.25,58033.17,6.1,-0.01782,2e-05,1.32919]
[1617955717267,66.22,58032.65,6.1,-0.01779,2e-05,1.32688]
[1617955722299,66.18,58023.87,6.1,-0.01793,2e-05,1.33587]
[1617955727338,66.15,58023.48,6.1,-0.01789,2e-05,1.33327]
[1617955732371,66.11,58026.08,6.1,-0.01778,2e-05,1.32652]
[1617955737233,66.08,58027.46,6.1,-0.01771,2e-05,1.32204]
[1617955742438,66.03,58027.15,6.1,-0.01766,2e-05,1.31854]
[1617955749487,65.98,58026.46,6.1,-0.0176,2e-05,1.31481]
[1617955759561,65.9,58023.55,6.1,-0.01755,2e-05,1.31193]
[1617955764594,65.86,58023.41,6.1,-0.0175,2e-05,1.30863]
[1617955770595,65.81,58024.12,6.1,-0.01742,2e-05,1.30342]
[1617955776594,65.76,58023.87,6.1,-0.01733,2e-05,1.29702]
[1617955782594,65.71,58023.94,6.1,-0.01726,2e-05,1.29256]
[1617955787766,65.67,58035.64,6.1,-0.01695,2e-05,1.27318]
[1617955792803,65.63,58035.55,6.1,-0.0169,2e-05,1.26961]
[1617955797839,65.58,58037.97,6.1,-0.01679,2e-05,1.26267]
[1617955802872,65.54,58036.65,6.1,-0.01676,2e-05,1.26067]
[1617955807909,65.5,58037.13,6.1,-0.01669,2e-05,1.25625]
[1617955818983,65.4,58036.19,6.1,-0.01658,2e-05,1.24904]
[1617955824023,65.35,58036.86,6.1,-0.0165,2e-05,1.24428]
[1617955829055,65.3,58037.17,6.1,-0.01642,2e-05,1.23916]
[1617955835099,65.24,58036.99,6.1,-0.01632,2e-05,1.23229]
[1617955840132,65.19,58033.83,6.1,-0.01633,2e-05,1.23248]
[1617955845167,65.15,58037.28,6.1,-0.0162,2e-05,1.22395]
[1617955851210,65.09,58039.96,6.1,-0.01607,2e-05,1.21563]
[1617955856242,65.04,58038.64,6.1,-0.01603,2e-05,1.21331]
[1617955861282,64.99,58037.88,6.1,-0.01598,2e-05,1.21023]
[1617955866317,64.94,58037.04,6.1,-0.01594,2e-05,1.20723]
[1617955872594,64.89,58037.45,6.1,-0.01585,2e-05,1.20177]
[1617955878396,64.83,58036.0,6.1,-0.01581,2e-05,1.19871]
[1617955884438,64.77,58034.77,6.1,-0.01575,2e-05,1.19532]
[1617955889476,64.72,58033.73,6.1,-0.01571,2e-05,1.19252]
[1617955894513,64.67,58033.64,6.1,-0.01562,2e-05,1.18617]
[1617955899545,64.62,58033.65,6.1,-0.01556,2e-05,1.18201]
[1617955904578,64.57,58024.64,6.1,-0.01567,2e-05,1.18944]
[1617955909617,64.52,58024.44,6.1,-0.01561,2e-05,1.18551]
[1617955920692,64.41,58022.04,6.1,-0.01552,2e-05,1.17934]
[1617955925728,64.36,58020.72,6.1,-0.01548,2e-05,1.17679]
[1617955930762,64.31,58021.05,6.1,-0.01541,2e-05,1.17213]
[1617955935801,64.26,58021.69,6.1,-0.01533,2e-05,1.16705]
[1617955940833,64.21,58021.84,6.1,-0.01526,2e-05,1.1626]
[1617955945870,64.16,58025.64,6.1,-0.01512,2e-05,1.15349]
[1617955950909,64.1,58023.85,6.1,-0.01509,2e-05,1.15149]
[1617955956594,64.04,58023.76,6.1,-0.01499,2e-05,1.14422]
[1617955967019,63.94,58027.78,6.1,-0.01478,2e-05,1.13065]
[1617955972058,63.89,58028.54,6.1,-0.0147,2e-05,1.12546]
[1617955982128,63.79,58042.62,6.1,-0.01431,2e-05,1.0996]
[1617955987160,63.73,58029.07,6.1,-0.0145,2e-05,1.11212]
[1617955992594,63.67,58031.49,6.1,-0.01438,2e-05,1.10408]
[1617955998238,63.62,58027.86,6.1,-0.01438,2e-05,1.10436]
[1617956003273,63.56,58030.7,6.1,-0.01425,2e-05,1.09582]
[1617956008311,63.51,58030.93,6.1,-0.01418,2e-05,1.09134]
[1617956013594,63.46,58032.26,6.1,-0.01407,2e-05,1.08333]
[1617956019385,63.39,58032.06,6.1,-0.014,2e-05,1.07855]
[1617956024419,63.34,58034.52,6.1,-0.01389,2e-05,1.07137]
[1617956029458,63.29,58033.07,6.1,-0.01385,2e-05,1.06894]
[1617956034491,63.24,58033.48,6.1,-0.01378,2e-05,1.06425]
[1617956039528,63.19,58032.37,6.1,-0.01374,2e-05,1.06141]
[1617956044561,63.13,58028.25,6.1,-0.01375,2e-05,1.06221]
[1617956049594,63.08,58028.39,6.1,-0.01369,2e-05,1.05785]
[1617956055594,63.02,58026.53,6.1,-0.01365,2e-05,1.0551]
[1617956060673,62.97,58024.78,6.1,-0.01362,2e-05,1.05306]
[1617956065708,62.92,58024.22,6.1,-0.01356,2e-05,1.04959]
[1617956070743,62.86,58025.7,6.1,-0.01348,2e-05,1.04369]
[1617956075779,62.81,58025.9,6.1,-0.01338,2e-05,1.03723]
[1617956080815,62.76,58026.53,6.1,-0.01331,2e-05,1.03239]
[1617956085848,62.71,58026.16,6.1,-0.01326,2e-05,1.02876]
[1617956090881,62.66,58028.14,6.1,-0.01316,2e-05,1.02237]
[1617956095918,62.61,58027.61,6.1,-0.01311,2e-05,1.01897]
[1617956100955,62.56,58027.82,6.1,-0.01305,2e-05,1.01471]
[1617956105989,62.51,58028.65,6.1,-0.01297,2e-05,1.00975]
[1617956111027,62.46,58027.94,6.1,-0.01293,2e-05,1.00661]
[1617956118071,62.39,58027.98,6.1,-0.01285,2e-05,1.00106]
[1617956123110,62.34,58027.39,6.1,-0.0128,2e-05,0.99785]
[1617956128142,62.29,58025.28,6.1,-0.01278,2e-05,0.99643]
[1617956138223,62.19,58006.22,6.1,-0.01297,2e-05,1.00897]
[1617956143259,62.14,58002.5,6.1,-0.01298,2e-05,1.0095]
[1617956148292,62.09,57996.47,6.1,-0.01303,2e-05,1.01275]
[1617956153328,62.05,57993.86,6.1,-0.01302,2e-05,1.01196]
[1617956158362,62.0,57988.56,6.1,-0.01306,2e-05,1.01437]
[1617956163400,61.95,57991.83,6.1,-0.01294,2e-05,1.00661]
[1617956168433,61.9,57995.5,6.1,-0.01282,2e-05,0.99842]
[1617956173472,61.84,57996.46,6.1,-0.01273,2e-05,0.99268]
[1617956174249,61.84,57996.46,6.1,-0.01273,2e-05,0.99268]
[1617956179509,61.78,57985.03,6.1,-0.01287,2e-05,1.0015]
[1617956184547,61.73,57982.78,6.1,-0.01285,2e-05,1.0003]
[1617956189582,61.69,57982.93,6.1,-0.01279,2e-05,0.99627]
[1617956194617,61.64,57980.41,6.1,-0.01275,2e-05,0.99333]
[1617956199653,61.59,57978.49,6.1,-0.01273,2e-05,0.99176]
[1617956204687,61.54,57967.2,6.1,-0.01287,2e-05,1.00124]
[1617956209722,61.49,57965.04,6.1,-0.01286,2e-05,0.99994]
[1617956214756,61.44,57969.23,6.1,-0.01272,2e-05,0.99115]
[1617956220594,61.39,57966.75,6.1,-0.0127,2e-05,0.98947]
[1617956225835,61.34,57968.99,6.1,-0.0126,2e-05,0.98305]
[1617956230867,61.29,57967.02,6.1,-0.01258,2e-05,0.98158]
[1617956235902,61.24,57966.26,6.1,-0.01254,2e-05,0.97871]
[1617956240937,61.2,57965.98,6.1,-0.01249,2e-05,0.97529]
[1617956245971,61.15,57966.24,6.1,-0.01243,2e-05,0.97126]
[1617956251010,61.1,57952.64,6.1,-0.01259,2e-05,0.98141]
[1617956256046,61.05,57942.55,6.1,-0.01271,2e-05,0.98959]
[1617956262594,60.99,57938.6,6.1,-0.01271,2e-05,0.98905]
[1617956268128,60.94,57943.7,6.1,-0.01256,2e-05,0.97932]
[1617956273160,60.9,57953.81,6.1,-0.01233,2e-05,0.96381]
[1617956278198,60.85,57957.65,6.1,-0.01221,2e-05,0.95572]
[1617956283236,60.8,57949.39,6.1,-0.0123,2e-05,0.96167]
[1617956288268,60.76,57947.05,6.1,-0.01229,2e-05,0.96077]
[1617956295594,60.69,57945.82,6.1,-0.01223,2e-05,0.95715]
[1617956301363,60.64,57945.48,6.1,-0.01217,2e-05,0.95324]
[1617956306397,60.59,57953.05,6.1,-0.01199,2e-05,0.94098]
[1617956311433,60.55,57951.47,6.1,-0.01194,2e-05,0.93728]
[1617956316467,60.5,57947.32,6.1,-0.01196,2e-05,0.93853]
[1617956321502,60.46,57945.29,6.1,-0.01195,2e-05,0.93736]
[1617956326536,60.41,57947.25,6.1,-0.01186,2e-05,0.93165]
[1617956331573,60.37,57943.75,6.1,-0.01187,2e-05,0.9322]
[1617956336607,60.33,57942.55,6.1,-0.01184,2e-05,0.93013]
[1617956341642,60.28,57940.3,6.1,-0.01183,2e-05,0.92927]
[1617956346676,60.23,57939.48,6.1,-0.01178,2e-05,0.92612]
[1617956352594,60.19,57932.74,6.1,-0.01185,2e-05,0.93043]
[1617956357756,60.13,57927.47,6.1,-0.01188,2e-05,0.93241]
[1617956362788,60.09,57928.81,6.1,-0.01181,2e-05,0.92751]
[1617956367823,60.05,57928.39,6.1,-0.01176,2e-05,0.92464]
[1617956373594,60.0,57925.84,6.1,-0.01173,2e-05,0.92225]
[1617956378904,59.95,57925.61,6.1,-0.01168,2e-05,0.91853]
[1617956383938,59.91,57925.93,6.1,-0.01163,2e-05,0.91487]
[1617956389975,59.86,57923.87,6.1,-0.0116,2e-05,0.91329]
[1617956395011,59.82,57933.41,6.1,-0.0114,2e-05,0.89927]
[1617956405085,59.73,57940.52,6.1,-0.01119,2e-05,0.88494]
[1617956410117,59.69,57941.06,6.1,-0.01113,2e-05,0.88117]
[1617956415154,59.65,57942.04,6.1,-0.01107,2e-05,0.87695]
[1617956420188,59.61,57941.51,6.1,-0.01103,2e-05,0.87444]
[1617956425223,59.57,57941.83,6.1,-0.01098,2e-05,0.87102]
[1617956430260,59.53,57940.31,6.1,-0.01096,2e-05,0.8696]
[1617956435296,59.49,57944.86,6.1,-0.01082,2e-05,0.85969]
[1617956440332,59.45,57934.48,6.1,-0.01095,2e-05,0.86798]
[1617956445366,59.41,57934.65,6.1,-0.0109,2e-05,0.86476]
[1617956450400,59.37,57928.1,6.1,-0.01096,2e-05,0.8689]
[1617956455437,59.33,57924.0,6.1,-0.01098,2e-05,0.87038]
[1617956460472,59.29,57926.0,6.1,-0.01091,2e-05,0.86516]
[1617956465507,59.25,57927.93,6.1,-0.01083,2e-05,0.86006]
[1617956471564,59.2,57927.11,6.1,-0.01079,2e-05,0.85739]
[1617956476598,59.16,57928.29,6.1,-0.01073,2e-05,0.85315]
[1617956481633,59.12,57924.92,6.1,-0.01074,2e-05,0.85391]
[1617956486668,59.09,57924.93,6.1,-0.0107,2e-05,0.85102]
[1617956492709,59.04,57927.29,6.1,-0.01059,2e-05,0.84312]
[1617956497746,59.0,57927.2,6.1,-0.01055,2e-05,0.84035]
[1617956502779,58.96,57926.77,6.1,-0.01052,2e-05,0.83795]
[1617956507814,58.92,57926.2,6.1,-0.01049,2e-05,0.83572]
[1617956512847,58.88,57928.34,6.1,-0.0104,2e-05,0.83018]
[1617956517886,58.84,57923.03,6.1,-0.01045,2e-05,0.83311]
[1617956522922,58.81,57923.82,6.1,-0.0104,2e-05,0.82954]
[1617956527956,58.77,57922.92,6.1,-0.01037,2e-05,0.82784]
[1617956532992,58.73,57921.06,6.1,-0.01036,2e-05,0.82708]
[1617956538025,58.7,57921.49,6.1,-0.01032,2e-05,0.82388]
[1617956543061,58.66,57919.54,6.1,-0.01031,2e-05,0.82324]
[1617956548098,58.62,57919.93,6.1,-0.01026,2e-05,0.8201]
[1617956553133,58.59,57919.18,6.1,-0.01021,2e-05,0.81638]
[1617956558168,58.55,57917.76,6.1,-0.0102,2e-05,0.8152]
[1617956563202,58.51,57918.33,6.1,-0.01015,2e-05,0.81192]
[1617956568238,58.48,57912.27,6.1,-0.0102,2e-05,0.81567]
[1617956573273,58.44,57907.86,6.1,-0.01023,2e-05,0.8177]
[1617956578304,58.41,57904.45,6.1,-0.01025,2e-05,0.81867]
[1617956583341,58.37,57901.36,6.1,-0.01026,2e-05,0.8193]
[1617956593411,58.3,57890.87,6.1,-0.01035,2e-05,0.82527]
[1617956598449,58.27,57894.99,6.1,-0.01025,2e-05,0.81842]
[1617956603481,58.24,57896.71,6.1,-0.01019,2e-05,0.81446]
[1617956608519,58.21,57899.85,6.1,-0.01011,2e-05,0.80905]
[1617956613594,58.18,57906.04,6.1,-0.00997,2e-05,0.7987]
[1617956619595,58.15,57901.97,6.1,-0.00999,2e-05,0.80061]
[1617956624629,58.13,57901.29,6.1,-0.00998,2e-05,0.7994]
[1617956629661,58.1,57907.73,6.1,-0.00985,2e-05,0.79078]
[1617956634696,58.07,57908.0,6.1,-0.00982,2e-05,0.78867]
[1617956639738,58.05,57904.87,6.1,-0.00984,2e-05,0.79014]
[1617956644771,58.03,57904.16,6.1,-0.00983,2e-05,0.78913]
[1617956651823,57.99,57902.24,6.1,-0.00982,2e-05,0.78874]
[1617956656855,57.97,57903.37,6.1,-0.00978,2e-05,0.78591]
[1617956661895,57.95,57903.73,6.1,-0.00976,1e-05,0.78392]
[1617956666924,57.93,57904.11,6.1,-0.00973,1e-05,0.78195]
[1617956671960,57.91,57905.36,6.1,-0.00967,1e-05,0.77736]
[1617956676998,57.89,57905.62,6.1,-0.00964,1e-05,0.7756]
[1617956682033,57.86,57905.47,6.1,-0.00962,1e-05,0.77401]
[1617956687068,57.84,57906.45,6.1,-0.00958,1e-05,0.77159]
[1617956692104,57.82,57906.94,6.1,-0.00956,1e-05,0.76971]
[1617956697135,57.8,57905.67,6.1,-0.00956,1e-05,0.76968]
[1617956707205,57.77,57920.63,6.1,-0.0093,1e-05,0.75192]
[1617956712239,57.75,57928.55,6.1,-0.00917,1e-05,0.74278]
[1617956717280,57.73,57943.71,6.1,-0.00894,1e-05,0.72664]
[1617956722311,57.72,57946.79,6.1,-0.00888,1e-05,0.7225]
[1617956727348,57.7,57946.13,6.1,-0.00888,1e-05,0.72206]
[1617956732383,57.69,57945.11,6.1,-0.00886,1e-05,0.72032]
[1617956737416,57.67,57949.22,6.1,-0.00879,1e-05,0.71531]
[1617956742595,57.66,57951.07,6.1,-0.00875,1e-05,0.71253]
[1617956748496,57.64,57951.55,6.1,-0.00872,1e-05,0.71092]
[1617956753528,57.63,57950.06,6.1,-0.00873,1e-05,0.71143]
[1617956760594,57.61,57953.51,6.1,-0.00867,1e-05,0.70687]
[1617956765613,57.6,57953.9,6.1,-0.00865,1e-05,0.70565]
[1617956770649,57.59,57948.61,6.1,-0.00871,1e-05,0.70991]
[1617956775685,57.57,57953.55,6.1,-0.00863,1e-05,0.70437]
[1617956780720,57.56,57950.85,6.1,-0.00866,1e-05,0.7062]
[1617956785755,57.55,57950.22,6.1,-0.00866,1e-05,0.70607]
[1617956790788,57.54,57950.47,6.1,-0.00864,1e-05,0.70512]
[1617956795821,57.53,57943.33,6.1,-0.00871,1e-05,0.70966]
[1617956800860,57.52,57923.19,6.1,-0.00898,1e-05,0.72862]
[1617956805897,57.51,57917.41,6.1,-0.00905,1e-05,0.7337]
[1617956810933,57.5,57918.6,6.1,-0.00903,1e-05,0.7319]
[1617956815974,57.5,57929.66,6.1,-0.00886,1e-05,0.72045]
[1617956821010,57.49,57935.68,6.1,-0.00877,1e-05,0.71404]
[1617956826044,57.48,57941.45,6.1,-0.00868,1e-05,0.70758]
[1617956831078,57.46,57949.39,6.1,-0.00856,1e-05,0.69896]
[1617956836113,57.45,57951.4,6.1,-0.00852,1e-05,0.69611]
[1617956841594,57.43,57953.53,6.1,-0.00848,1e-05,0.69303]
[1617956847594,57.42,57953.09,6.1,-0.00847,1e-05,0.69241]
[1617956853233,57.4,57958.9,6.1,-0.00836,1e-05,0.68434]
[1617956858269,57.38,57967.65,6.1,-0.00823,1e-05,0.6749]
[1617956863300,57.37,57974.95,6.1,-0.00812,1e-05,0.66711]
[1617956868338,57.35,57973.2,6.1,-0.00813,1e-05,0.66769]
[1617956873374,57.35,57972.37,6.1,-0.00813,1e-05,0.66816]
[1617956878408,57.34,57968.66,6.1,-0.00818,1e-05,0.67132]
[1617956883440,57.34,57969.66,6.1,-0.00816,1e-05,0.67015]
[1617956888478,57.34,57971.56,6.1,-0.00813,1e-05,0.66818]
[1617956893511,57.33,57972.61,6.1,-0.00812,1e-05,0.66701]
[1617956898545,57.33,57973.1,6.1,-0.00811,1e-05,0.66639]
[1617956903580,57.33,57973.25,6.1,-0.0081,1e-05,0.6661]
[1617956908618,57.33,57974.61,6.1,-0.00808,1e-05,0.66471]
[1617956908714,57.33,57974.61,6.1,-0.00808,1e-05,0.66471]
[1617956914660,57.32,57974.11,6.1,-0.00807,1e-05,0.66346]
[1617956919694,57.32,57973.12,6.1,-0.00808,1e-05,0.66428]
[1617956925594,57.32,57970.03,6.1,-0.00812,1e-05,0.66703]
[1617956935809,57.32,57969.35,6.1,-0.00813,1e-05,0.6676]
[1617956940844,57.32,57967.66,6.1,-0.00815,1e-05,0.66915]
[1617956945876,57.32,57968.4,6.1,-0.00814,1e-05,0.66848]
[1617956950910,57.32,57968.32,6.1,-0.00814,1e-05,0.6686]
[1617956960982,57.32,57966.94,6.1,-0.00816,1e-05,0.67]
[1617956966015,57.32,57951.08,6.1,-0.00837,1e-05,0.68487]
[1617956971050,57.33,57945.46,6.1,-0.00843,1e-05,0.68866]
[1617956976086,57.33,57937.92,6.1,-0.00853,1e-05,0.69595]
[1617956986156,57.33,57944.35,6.1,-0.00845,1e-05,0.69017]
[1617956991193,57.34,57944.49,6.1,-0.00845,1e-05,0.69023]
[1617956996226,57.34,57941.15,6.1,-0.0085,1e-05,0.6936]
[1617956997300,57.34,57941.0,6.1,-0.0085,1e-05,0.69379]
[1617957003278,57.34,57941.81,6.1,-0.00849,1e-05,0.6933]
[1617957008308,57.35,57935.95,6.1,-0.00858,1e-05,0.69914]
[1617957013347,57.35,57910.08,6.1,-0.00894,1e-05,0.72453]
[1617957018382,57.36,57913.43,6.1,-0.00889,1e-05,0.72159]
[1617957023417,57.36,57909.65,6.1,-0.00895,1e-05,0.72563]
[1617957028450,57.37,57911.56,6.1,-0.00893,1e-05,0.72408]
[1617957033484,57.37,57906.41,6.1,-0.00899,1e-05,0.72783]
[1617957038521,57.38,57906.68,6.1,-0.00899,1e-05,0.72794]
[1617957048588,57.39,57915.55,6.1,-0.00888,1e-05,0.72]
[1617957053625,57.39,57922.47,6.1,-0.00879,1e-05,0.71367]
[1617957058658,57.4,57922.71,6.1,-0.00879,1e-05,0.71386]
[1617957063693,57.41,57924.15,6.1,-0.00877,1e-05,0.71291]
[1617957068732,57.41,57922.36,6.1,-0.00881,1e-05,0.71512]
[1617957073776,57.42,57922.35,6.1,-0.00881,1e-05,0.71561]
[1617957078815,57.43,57913.72,6.1,-0.00894,1e-05,0.72456]
[1617957083850,57.43,57911.52,6.1,-0.00898,1e-05,0.72725]
[1617957088887,57.44,57909.05,6.1,-0.00902,1e-05,0.73021]
[1617957093916,57.45,57907.9,6.1,-0.00902,1e-05,0.73013]
[1617957098953,57.46,57909.33,6.1,-0.00901,1e-05,0.72918]
[1617957103990,57.46,57907.83,6.1,-0.00904,1e-05,0.73113]
[1617957109023,57.47,57897.8,6.1,-0.00919,1e-05,0.74158]
[1617957114060,57.47,57887.81,6.1,-0.00933,1e-05,0.75189]
[1617957119094,57.47,57886.89,6.1,-0.00935,1e-05,0.75298]
[1617957124130,57.48,57877.85,6.1,-0.00948,1e-05,0.76234]
[1617957129166,57.48,57872.89,6.1,-0.00956,1e-05,0.76737]
[1617957141249,57.48,57883.86,6.1,-0.0094,1e-05,0.75632]
[1617957146283,57.48,57884.26,6.1,-0.00939,1e-05,0.756]
[1617957151323,57.48,57883.06,6.1,-0.00939,1e-05,0.7556]
[1617957156359,57.48,57884.06,6.1,-0.00938,1e-05,0.75469]
[1617957161396,57.48,57877.49,6.1,-0.00948,1e-05,0.76144]
[1617957166428,57.48,57869.9,6.1,-0.00959,1e-05,0.76928]
[1617957172590,57.48,57846.24,6.1,-0.00994,2e-05,0.79381]
[1617957178513,57.47,57844.29,6.1,-0.00997,2e-05,0.79532]
[1617957183549,57.46,57829.0,6.1,-0.0102,2e-05,0.8111]
[1617957188585,57.46,57824.96,6.1,-0.01025,2e-05,0.81492]
[1617957193618,57.47,57819.15,6.1,-0.01036,2e-05,0.82213]
[1617957198653,57.48,57818.81,6.1,-0.01038,2e-05,0.82339]
[1617957203690,57.48,57831.65,6.1,-0.01017,2e-05,0.80936]
[1617957213760,57.47,57830.68,6.1,-0.01015,2e-05,0.80753]
[1617957218793,57.47,57830.32,6.1,-0.01016,2e-05,0.80821]
[1617957223829,57.46,57830.34,6.1,-0.01015,2e-05,0.80749]
[1617957228862,57.45,57831.74,6.1,-0.01012,2e-05,0.80532]
[1617957233901,57.44,57831.65,6.1,-0.01011,2e-05,0.80477]
[1617957238934,57.43,57828.93,6.1,-0.01014,2e-05,0.80703]
[1617957243971,57.43,57829.31,6.1,-0.01013,2e-05,0.80636]
[1617957249001,57.42,57831.92,6.1,-0.01008,2e-05,0.80293]
[1617957254041,57.41,57832.61,6.1,-0.01006,2e-05,0.80158]
[1617957259073,57.4,57832.32,6.1,-0.01006,2e-05,0.80127]
[1617957263000,57.4,57832.06,6.3,-0.01006,2e-05,0.80119]
[1617957263582,57.4,57833.17,6.3,-0.01004,2e-05,0.8003]
[1617957263597,57.4,57833.17,6.3,-0.01004,2e-05,0.8003]
[1617957263679,57.4,57833.17,8.5,-0.01004,2e-05,0.8003]
[1617957263721,57.4,57833.17,8.5,-0.01004,2e-05,0.8003]
[1617957263734,57.4,57833.17,8.5,-0.01004,2e-05,0.8003]
[1617957265922,57.42,57834.58,8.5,-0.01004,2e-05,0.79969]
[1617957265936,57.42,57834.58,8.5,-0.01004,2e-05,0.79969]
[1617957265946,57.42,57834.58,8.5,-0.01004,2e-05,0.79969]
[1617957267050,57.42,57837.06,8.5,-0.01,2e-05,0.79749]
[1617957272169,57.46,57837.64,8.5,-0.01001,2e-05,0.79773]
[1617957282234,57.52,57833.96,8.5,-0.01013,2e-05,0.80614]
[1617957288594,57.55,57834.29,8.5,-0.01017,2e-05,0.80846]
[1617957294320,57.59,57831.36,8.5,-0.01025,2e-05,0.81431]
[1617957299358,57.62,57831.44,8.5,-0.01028,2e-05,0.81647]
[1617957309426,57.68,57826.85,8.5,-0.01042,2e-05,0.82598]
[1617957314462,57.71,57824.49,8.5,-0.01049,2e-05,0.83082]
[1617957319496,57.74,57821.0,8.5,-0.01058,2e-05,0.83694]
[1617957324541,57.77,57819.67,8.5,-0.01064,2e-05,0.84069]
[1617957334612,57.83,57795.81,8.5,-0.01107,2e-05,0.87018]
[1617957339647,57.86,57800.51,8.5,-0.01103,2e-05,0.86718]
[1617957344684,57.89,57810.67,8.5,-0.01089,2e-05,0.85802]
[1617957349721,57.92,57798.15,8.5,-0.01114,2e-05,0.87451]
[1617957359788,57.99,57800.7,8.5,-0.01117,2e-05,0.87674]
[1617957364821,58.02,57797.94,8.5,-0.01125,2e-05,0.88223]
[1617957369896,58.04,57792.77,8.5,-0.01137,2e-05,0.89006]
[1617957375594,58.08,57791.41,8.5,-0.01143,2e-05,0.89446]
[1617957385973,58.14,57791.18,8.5,-0.01151,2e-05,0.89992]
[1617957391006,58.17,57789.32,8.5,-0.01156,2e-05,0.90249]
[1617957396043,58.2,57788.53,8.5,-0.0116,2e-05,0.90578]
[1617957401079,58.23,57788.7,8.5,-0.01164,2e-05,0.90796]
[1617957411150,58.29,57778.27,8.5,-0.01189,2e-05,0.92501]
[1617957416185,58.32,57777.66,8.5,-0.01194,2e-05,0.92813]
[1617957421215,58.35,57776.21,8.5,-0.012,2e-05,0.93227]
[1617957432298,58.42,57774.52,8.5,-0.01211,2e-05,0.93958]
[1617957437332,58.45,57775.33,8.5,-0.01213,2e-05,0.94104]
[1617957442365,58.48,57774.83,8.5,-0.01217,2e-05,0.94405]
[1617957447399,58.51,57789.91,8.5,-0.01194,2e-05,0.92847]
[1617957458480,58.57,57795.84,8.5,-0.01189,2e-05,0.92472]
[1617957463513,58.6,57807.03,8.5,-0.01173,2e-05,0.91397]
[1617957468546,58.63,57814.05,8.5,-0.01164,2e-05,0.90815]
[1617957473586,58.66,57821.57,8.5,-0.01154,2e-05,0.90181]
[1617957483655,58.72,57833.78,8.5,-0.0114,2e-05,0.89245]
[1617957488690,58.75,57831.74,8.5,-0.01147,2e-05,0.89712]
[1617957493722,58.78,57824.49,8.5,-0.01163,2e-05,0.90783]
[1617957498761,58.81,57808.94,8.5,-0.01194,2e-05,0.92835]
[1617957508828,58.87,57815.83,8.5,-0.01189,2e-05,0.92501]
[1617957513866,58.9,57819.76,8.5,-0.01183,2e-05,0.92078]
[1617957518903,58.93,57819.56,8.5,-0.01187,2e-05,0.92339]
[1617957523935,58.96,57817.28,8.5,-0.01194,2e-05,0.92843]
[1617957534005,59.03,57818.73,8.5,-0.01199,2e-05,0.93195]
[1617957539038,59.06,57816.86,8.5,-0.01206,2e-05,0.93654]
[1617957544077,59.09,57816.6,8.5,-0.0121,2e-05,0.93924]
[1617957549110,59.12,57814.85,8.5,-0.01217,2e-05,0.94369]
[1617957559181,59.18,57819.15,8.5,-0.01216,2e-05,0.94338]
[1617957564217,59.21,57819.71,8.5,-0.01219,2e-05,0.94511]
[1617957570257,59.24,57817.94,8.5,-0.01226,2e-05,0.95008]
[1617957580326,59.3,57829.68,8.5,-0.0121,2e-05,0.93891]
[1617957585363,59.33,57832.37,8.5,-0.01209,2e-05,0.93813]
[1617957590396,59.36,57832.73,8.5,-0.01212,2e-05,0.94008]
[1617957595433,59.39,57826.53,8.5,-0.01226,2e-05,0.9498]
[1617957600469,59.42,57827.75,8.5,-0.01228,2e-05,0.95074]
[1617957610538,59.48,57831.82,8.5,-0.01227,2e-05,0.95068]
[1617957615573,59.51,57838.91,8.5,-0.01218,2e-05,0.94467]
[1617957620607,59.54,57844.45,8.5,-0.01212,2e-05,0.94052]
[1617957630762,59.6,57838.36,8.5,-0.0123,2e-05,0.95247]
[1617957632628,59.61,57838.47,8.5,-0.01228,2e-05,0.95078]
[1617957637728,59.65,57838.88,8.5,-0.01231,2e-05,0.95316]
[1617957642760,59.68,57849.03,8.5,-0.01217,2e-05,0.94354]
[1617957648594,59.71,57862.96,8.5,-0.01197,2e-05,0.93008]
[1617957658875,59.77,57876.61,8.5,-0.0118,2e-05,0.91897]
[1617957663907,59.8,57880.88,8.5,-0.01176,2e-05,0.91641]
[1617957668944,59.83,57876.96,8.5,-0.01186,2e-05,0.92324]
[1617957673993,59.86,57886.46,8.5,-0.01173,2e-05,0.91465]
[1617957684062,59.92,57907.44,8.5,-0.01144,2e-05,0.89549]
[1617957687296,59.94,57909.31,8.5,-0.01143,2e-05,0.89476]
[1617957693128,59.98,57911.25,8.5,-0.01142,2e-05,0.89338]
[1617957703198,60.04,57916.2,8.5,-0.01141,2e-05,0.89285]
[1617957708232,60.07,57916.03,8.5,-0.01144,2e-05,0.89533]
[1617957713263,60.1,57917.81,8.5,-0.01145,2e-05,0.89561]
[1617957718305,60.13,57942.76,8.5,-0.01107,2e-05,0.87027]
[1617957723335,60.16,57960.73,8.5,-0.01082,2e-05,0.85301]
[1617957728370,60.19,57963.36,8.5,-0.01081,2e-05,0.8524]
[1617957733449,60.22,57959.93,8.5,-0.01089,2e-05,0.85831]
[1617957738485,60.25,57959.95,8.5,-0.01092,2e-05,0.86051]
[1617957743520,60.28,57958.53,8.5,-0.01098,2e-05,0.86426]
[1617957748557,60.31,57955.02,8.5,-0.01107,2e-05,0.87031]
[1617957753593,60.34,57954.71,8.5,-0.01108,2e-05,0.87096]
[1617957758627,60.37,57957.9,8.5,-0.01106,2e-05,0.86972]
[1617957763659,60.4,57961.33,8.5,-0.01104,2e-05,0.86822]
[1617957768697,60.43,57958.18,8.5,-0.01112,2e-05,0.87387]
[1617957774594,60.47,57958.16,8.5,-0.01116,2e-05,0.87658]
[1617957779770,60.5,57956.25,8.5,-0.01123,2e-05,0.88091]
[1617957784805,60.53,57958.83,8.5,-0.01122,2e-05,0.88032]
[1617957789843,60.56,57957.05,8.5,-0.01128,2e-05,0.88452]
[1617957794878,60.59,57958.84,8.5,-0.01128,2e-05,0.8848]
[1617957799913,60.62,57959.26,8.5,-0.01131,2e-05,0.88658]
[1617957804948,60.65,57965.14,8.5,-0.01125,2e-05,0.88237]
[1617957810594,60.68,57969.83,8.5,-0.01121,2e-05,0.87992]
[1617957816025,60.71,57970.3,8.5,-0.01121,2e-05,0.87971]
[1617957822069,60.75,57969.85,8.5,-0.01126,2e-05,0.88288]
[1617957827106,60.78,57969.93,8.5,-0.01129,2e-05,0.88504]
[1617957832142,60.81,57970.74,8.5,-0.01131,2e-05,0.88638]
[1617957837176,60.84,57971.08,8.5,-0.01134,2e-05,0.88825]
[1617957842211,60.87,57972.83,8.5,-0.01134,2e-05,0.88856]
[1617957847247,60.9,57973.66,8.5,-0.01136,2e-05,0.88989]
[1617957852278,60.93,57973.32,8.5,-0.0114,2e-05,0.89251]
[1617957857313,60.96,57975.12,8.5,-0.0114,2e-05,0.89278]
[1617957862351,60.99,57979.18,8.5,-0.01138,2e-05,0.891]
[1617957867384,61.02,57987.37,8.5,-0.01128,2e-05,0.88428]
[1617957872421,61.05,58004.99,8.5,-0.011,2e-05,0.86551]
[1617957877454,61.08,58016.9,8.5,-0.01085,2e-05,0.855]
[1617957882489,61.11,58016.31,8.5,-0.01089,2e-05,0.85781]
[1617957887524,61.14,58020.12,8.5,-0.01086,2e-05,0.85595]
[1617957892561,61.17,58019.81,8.5,-0.0109,2e-05,0.85846]
[1617957897594,61.2,58020.71,8.5,-0.01091,2e-05,0.85969]
[1617957902629,61.23,58018.96,8.5,-0.01097,2e-05,0.86374]
[1617957907664,61.26,58020.74,8.5,-0.01098,2e-05,0.86403]
[1617957912702,61.29,58027.09,8.5,-0.01091,2e-05,0.85946]
[1617957917737,61.32,58027.13,8.5,-0.01094,2e-05,0.8616]
[1617957923778,61.36,58026.92,8.5,-0.01098,2e-05,0.86444]
[1617957928810,61.39,58028.1,8.5,-0.01099,2e-05,0.86537]
[1617957933845,61.42,58040.3,8.5,-0.01081,2e-05,0.85272]
[1617957938880,61.45,58049.54,8.5,-0.0107,2e-05,0.84519]
[1617957943918,61.48,58050.88,8.5,-0.01071,2e-05,0.84595]
[1617957948949,61.51,58056.67,8.5,-0.01065,2e-05,0.84207]
[1617957953987,61.54,58060.14,8.5,-0.01063,2e-05,0.8406]
[1617957959022,61.57,58061.45,8.5,-0.01064,2e-05,0.84139]
[1617957964057,61.6,58060.8,8.5,-0.01068,2e-05,0.8442]
[1617957969594,61.64,58053.09,8.5,-0.01084,2e-05,0.85485]
[1617957975135,61.67,58050.57,8.5,-0.01091,2e-05,0.85966]
[1617957980166,61.7,58048.76,8.5,-0.01097,2e-05,0.86375]
[1617957985204,61.73,58027.11,8.5,-0.01135,2e-05,0.88911]
[1617957990239,61.76,58029.03,8.5,-0.01135,2e-05,0.88924]
[1617957995276,61.79,58027.28,8.5,-0.01139,2e-05,0.8914]
[1617958001316,61.82,58026.47,8.5,-0.01144,2e-05,0.89494]
[1617958006355,61.85,58030.17,8.5,-0.01141,2e-05,0.89312]
[1617958011389,61.88,58005.93,8.5,-0.01184,2e-05,0.92199]
[1617958016426,61.91,57995.66,8.5,-0.01205,2e-05,0.93576]
[1617958021461,61.94,57989.25,8.5,-0.01219,2e-05,0.94528]
[1617958026494,61.97,58000.81,8.5,-0.01203,2e-05,0.9345]
[1617958031527,62.01,57999.76,8.5,-0.01209,2e-05,0.93841]
[1617958036565,62.04,58001.2,8.5,-0.0121,2e-05,0.93906]
[1617958041594,62.07,57996.07,8.5,-0.01222,2e-05,0.94714]
[1617958046635,62.1,57996.37,8.5,-0.01225,2e-05,0.94908]
[1617958051670,62.13,57995.93,8.5,-0.01226,2e-05,0.94982]
[1617958056702,62.16,57995.42,8.5,-0.0123,2e-05,0.95268]
[1617958061739,62.19,57992.65,8.5,-0.01239,2e-05,0.95813]
[1617958066771,62.22,57995.86,8.5,-0.01237,2e-05,0.95677]
[1617958071808,62.25,57992.63,8.5,-0.01246,2e-05,0.96275]
[1617958076846,62.28,57993.32,8.5,-0.01248,2e-05,0.96426]
[1617958081876,62.31,57992.1,8.5,-0.01253,2e-05,0.96796]
[1617958086915,62.34,57991.66,8.5,-0.01258,2e-05,0.97077]
[1617958091949,62.37,57992.14,8.5,-0.0126,2e-05,0.97253]
[1617958096985,62.4,57993.64,8.5,-0.01261,2e-05,0.9731]
[1617958102020,62.43,57993.96,8.5,-0.01264,2e-05,0.97504]
[1617958107054,62.46,57970.71,8.5,-0.01309,2e-05,1.00453]
[1617958112091,62.49,57981.56,8.5,-0.0129,2e-05,0.992]
[1617958117123,62.52,57977.3,8.5,-0.01301,2e-05,0.99933]
[1617958122160,62.55,57974.71,8.5,-0.0131,2e-05,1.00472]
[1617958127197,62.58,57961.37,8.5,-0.01337,2e-05,1.02293]
[1617958132230,62.61,57952.19,8.5,-0.01358,2e-05,1.03635]
[1617958137262,62.64,57952.17,8.5,-0.01362,2e-05,1.03876]
[1617958142299,62.67,57944.67,8.5,-0.01379,2e-05,1.05028]
[1617958147334,62.7,57931.3,8.5,-0.01409,2e-05,1.06912]
[1617958152370,62.73,57918.36,8.5,-0.01437,2e-05,1.08767]
[1617958157402,62.76,57915.09,8.5,-0.01447,2e-05,1.09424]
[1617958162449,62.79,57909.97,8.5,-0.01461,2e-05,1.10316]
[1617958167477,62.82,57911.86,8.5,-0.01461,2e-05,1.10323]
[1617958172507,62.85,57909.09,8.5,-0.01468,2e-05,1.10695]
[1617958177543,62.88,57911.81,8.5,-0.01466,2e-05,1.10597]
[1617958182580,62.91,57910.5,8.5,-0.01473,2e-05,1.1101]
[1617958187617,62.94,57908.49,8.5,-0.0148,2e-05,1.11514]
[1617958192650,62.97,57907.96,8.5,-0.01485,2e-05,1.11829]
[1617958198691,63.0,57906.57,8.5,-0.01493,2e-05,1.12305]
[1617958203727,63.04,57907.63,8.5,-0.01495,2e-05,1.12466]
[1617958208762,63.07,57914.36,8.5,-0.01486,2e-05,1.11855]
[1617958213795,63.1,57915.08,8.5,-0.01488,2e-05,1.12009]
[1617958218833,63.13,57916.76,8.5,-0.01488,2e-05,1.12043]
[1617958223866,63.16,57917.56,8.5,-0.01491,2e-05,1.12189]
[1617958228904,63.19,57914.77,8.5,-0.015,2e-05,1.12793]
[1617958233935,63.22,57915.39,8.5,-0.015,2e-05,1.12732]
[1617958238973,63.25,57911.36,8.5,-0.01512,2e-05,1.13498]
[1617958244009,63.28,57910.82,8.5,-0.01517,2e-05,1.13817]
[1617958249043,63.31,57908.1,8.5,-0.01526,2e-05,1.14418]
[1617958254076,63.34,57900.62,8.5,-0.01545,2e-05,1.1564]
[1617958259112,63.37,57896.72,8.5,-0.01557,2e-05,1.164]
[1617958264144,63.4,57896.32,8.5,-0.01562,2e-05,1.16705]
[1617958269181,63.43,57896.17,8.5,-0.01566,2e-05,1.16976]
[1617958274219,63.46,57891.13,8.5,-0.01581,2e-05,1.17894]
[1617958279253,63.49,57876.23,8.5,-0.01616,2e-05,1.20131]
[1617958284288,63.52,57864.0,8.5,-0.01647,2e-05,1.22037]
[1617958289323,63.55,57860.87,8.5,-0.01658,2e-05,1.22721]
[1617958294358,63.58,57859.37,8.5,-0.01662,2e-05,1.22942]
[1617958299393,63.61,57857.49,8.5,-0.0167,2e-05,1.23458]
[1617958304429,63.64,57859.04,8.5,-0.01671,2e-05,1.23505]
[1617958309464,63.67,57857.18,8.5,-0.01679,2e-05,1.2402]
[1617958314500,63.7,57857.67,8.5,-0.01682,2e-05,1.24211]
[1617958319533,63.73,57857.72,8.5,-0.01686,2e-05,1.24464]
[1617958324567,63.76,57857.73,8.5,-0.0169,2e-05,1.24722]
[1617958329594,63.79,57866.65,8.5,-0.01674,2e-05,1.23759]
[1617958334646,63.82,57858.73,8.5,-0.01696,2e-05,1.25106]
[1617958339677,63.85,57857.86,8.5,-0.01702,2e-05,1.25486]
[1617958344715,63.88,57849.78,8.5,-0.01724,2e-05,1.26866]
[1617958349749,63.91,57847.38,8.5,-0.01734,2e-05,1.27463]
[1617958354786,63.94,57855.14,8.5,-0.01717,2e-05,1.26398]
[1617958359821,63.97,57850.68,8.5,-0.01732,2e-05,1.2728]
[1617958364856,64.0,57844.94,8.5,-0.01749,2e-05,1.28344]
[1617958369888,64.03,57844.52,8.5,-0.01755,2e-05,1.28718]
[1617958374922,64.06,57844.05,8.5,-0.0176,2e-05,1.29048]
[1617958379961,64.09,57841.76,8.5,-0.0177,2e-05,1.29635]
[1617958384995,64.12,57841.15,8.5,-0.01775,2e-05,1.29985]
[1617958390030,64.15,57843.54,8.5,-0.01773,2e-05,1.29859]
[1617958395066,64.18,57846.27,8.5,-0.01772,2e-05,1.29791]
[1617958400097,64.21,57845.74,8.5,-0.01777,2e-05,1.3013]
[1617958406144,64.25,57844.35,8.5,-0.01786,2e-05,1.30643]
[1617958411175,64.28,57844.33,8.5,-0.01787,2e-05,1.30658]
[1617958416211,64.31,57845.51,8.5,-0.01788,2e-05,1.30757]
[1617958421246,64.34,57845.9,8.5,-0.01791,2e-05,1.30965]
[1617958426282,64.37,57847.56,8.5,-0.01792,2e-05,1.30996]
[1617958431319,64.4,57846.8,8.5,-0.01798,2e-05,1.31368]
[1617958436352,64.43,57847.33,8.5,-0.01801,2e-05,1.31557]
[1617958441385,64.46,57846.26,8.5,-0.01808,2e-05,1.31973]
[1617958446422,64.49,57845.24,8.5,-0.01814,2e-05,1.32384]
[1617958451461,64.52,57845.5,8.5,-0.01818,2e-05,1.32612]
[1617958456530,64.55,57879.54,8.5,-0.01744,2e-05,1.28091]
[1617958461564,64.58,57890.49,8.5,-0.01724,2e-05,1.26839]
[1617958466598,64.61,57893.37,8.5,-0.01722,2e-05,1.26701]
[1617958471635,64.64,57898.58,8.5,-0.01711,2e-05,1.26]
[1617958476672,64.67,57892.81,8.5,-0.01728,2e-05,1.27049]
[1617958481704,64.7,57899.01,8.5,-0.01718,2e-05,1.26456]
[1617958486740,64.73,57898.47,8.5,-0.01724,2e-05,1.26788]
[1617958492784,64.76,57901.12,8.5,-0.01723,2e-05,1.26735]
[1617958497820,64.79,57920.15,8.5,-0.01685,2e-05,1.24403]
[1617958502855,64.82,57925.6,8.5,-0.01677,2e-05,1.23925]
[1617958507899,64.85,57925.48,8.5,-0.01682,2e-05,1.24195]
[1617958512988,64.88,57926.37,8.5,-0.01684,2e-05,1.24331]
[1617958518022,64.91,57929.98,8.5,-0.0168,2e-05,1.241]
[1617958523057,64.94,57930.61,8.5,-0.01683,2e-05,1.2427]
[1617958528088,64.98,57928.76,8.5,-0.01691,2e-05,1.24825]
[1617958533127,65.01,57925.85,8.5,-0.01699,2e-05,1.25228]
[1617958538158,65.04,57924.44,8.5,-0.01706,2e-05,1.25675]
[1617958544204,65.08,57926.33,8.5,-0.01706,2e-05,1.25725]
[1617958549241,65.11,57925.87,8.5,-0.01712,2e-05,1.26044]
[1617958554274,65.14,57926.52,8.5,-0.01714,2e-05,1.26212]
[1617958560315,65.17,57926.91,8.5,-0.01718,2e-05,1.26466]
[1617958565348,65.2,57926.7,8.5,-0.01723,2e-05,1.26751]
[1617958570383,65.23,57929.49,8.5,-0.01721,2e-05,1.26627]
[1617958575420,65.26,57919.59,8.5,-0.01747,2e-05,1.28237]
[1617958580455,65.29,57914.17,8.5,-0.01763,2e-05,1.29241]
[1617958585492,65.32,57912.96,8.5,-0.0177,2e-05,1.29667]
[1617958590594,65.35,57912.78,8.5,-0.01774,2e-05,1.29951]
[1617958596567,65.39,57897.27,8.5,-0.01811,2e-05,1.32172]
[1617958601603,65.42,57886.48,8.5,-0.0184,2e-05,1.33957]
[1617958606640,65.45,57866.95,8.5,-0.01891,2e-05,1.37011]
[1617958611673,65.48,57862.35,8.5,-0.01906,2e-05,1.37942]
[1617958616709,65.51,57859.16,8.5,-0.01918,2e-05,1.38673]
[1617958621743,65.54,57857.3,8.5,-0.01927,2e-05,1.3921]
[1617958626778,65.57,57859.33,8.5,-0.01926,2e-05,1.39184]
[1617958631810,65.6,57857.77,8.5,-0.01934,2e-05,1.39678]
[1617958636849,65.63,57851.12,8.5,-0.01955,2e-05,1.40921]
[1617958641880,65.66,57854.05,8.5,-0.01952,2e-05,1.40761]
[1617958646923,65.69,57854.47,8.5,-0.01955,2e-05,1.40968]
[1617958651955,65.72,57866.95,8.5,-0.01926,2e-05,1.39151]
[1617958657003,65.75,57852.82,8.5,-0.01965,2e-05,1.41485]
[1617958662031,65.78,57852.2,8.5,-0.01971,2e-05,1.41845]
[1617958667070,65.81,57850.9,8.5,-0.01978,2e-05,1.42307]
[1617958672102,65.84,57850.13,8.5,-0.01985,2e-05,1.42691]
[1617958677138,65.87,57849.69,8.5,-0.0199,2e-05,1.43026]
[1617958682174,65.9,57852.58,8.5,-0.01987,2e-05,1.4287]
[1617958687209,65.93,57852.7,8.5,-0.01992,2e-05,1.43122]
[1617958692245,65.96,57849.89,8.5,-0.02003,2e-05,1.43809]
[1617958697280,65.99,57852.46,8.5,-0.02001,2e-05,1.43699]
[1617958702315,66.02,57848.17,8.5,-0.02016,2e-05,1.44607]
[1617958707350,66.05,57850.55,8.5,-0.02015,2e-05,1.44525]
[1617958712387,66.08,57849.36,8.5,-0.02019,2e-05,1.44758]
[1617958717421,66.11,57850.69,8.5,-0.02021,2e-05,1.44831]
[1617958722454,66.14,57851.58,8.5,-0.02023,2e-05,1.4497]
[1617958727490,66.17,57848.99,8.5,-0.02034,3e-05,1.45627]
[1617958732523,66.2,57849.58,8.5,-0.02037,3e-05,1.45812]
[1617958737594,66.23,57848.21,8.5,-0.02045,3e-05,1.46288]
[1617958742597,66.26,57848.53,8.5,-0.02048,3e-05,1.46513]
[1617958747630,66.29,57846.69,8.5,-0.02058,3e-05,1.47061]
[1617958752667,66.32,57844.09,8.5,-0.02069,3e-05,1.47725]
[1617958757703,66.35,57843.34,8.5,-0.02075,3e-05,1.48112]
[1617958762735,66.38,57843.3,8.5,-0.0208,3e-05,1.48391]
[1617958767774,66.41,57843.78,8.5,-0.02083,3e-05,1.48591]
[1617958777842,66.47,57837.86,8.5,-0.02104,3e-05,1.49763]
[1617958782878,66.5,57835.63,8.5,-0.02114,3e-05,1.50377]
[1617958787914,66.53,57836.56,8.5,-0.02116,3e-05,1.50511]
[1617958792951,66.56,57836.78,8.5,-0.0212,3e-05,1.50751]
[1617958797985,66.59,57837.48,8.5,-0.02123,3e-05,1.5092]
[1617958803021,66.62,57834.29,8.5,-0.02136,3e-05,1.51682]
[1617958808056,66.65,57846.71,8.5,-0.02108,3e-05,1.50064]
[1617958813091,66.68,57836.95,8.5,-0.02138,3e-05,1.51826]
[1617958818124,66.71,57839.03,8.5,-0.02137,3e-05,1.51783]
[1617958823162,66.74,57837.58,8.5,-0.02145,3e-05,1.5228]
[1617958828208,66.77,57846.51,8.5,-0.02127,3e-05,1.51191]
[1617958833239,66.8,57847.74,8.5,-0.02125,3e-05,1.51001]
[1617958838277,66.83,57848.78,8.5,-0.02126,3e-05,1.51118]
[1617958843309,66.86,57851.03,8.5,-0.02125,3e-05,1.51049]
[1617958853378,66.92,57869.0,8.5,-0.02088,3e-05,1.48879]
[1617958858415,66.95,57871.9,8.5,-0.02086,3e-05,1.48715]
[1617958863452,66.98,57874.0,8.5,-0.02085,3e-05,1.48672]
[1617958868485,67.01,57870.42,8.5,-0.02098,3e-05,1.4948]
[1617958873522,67.04,57862.58,8.5,-0.02123,3e-05,1.50938]
[1617958878556,67.08,57860.55,8.5,-0.02134,3e-05,1.51573]
[1617958883591,67.11,57860.45,8.5,-0.02138,3e-05,1.51862]
[1617958888628,67.14,57860.18,8.5,-0.02144,3e-05,1.52177]
[1617958893662,67.17,57860.58,8.5,-0.02143,3e-05,1.52112]
[1617958898693,67.2,57860.19,8.5,-0.02149,3e-05,1.52446]
[1617958903729,67.23,57859.06,8.5,-0.02157,3e-05,1.52892]
[1617958908767,67.26,57859.9,8.5,-0.02159,3e-05,1.53036]
[1617958913800,67.29,57860.52,8.5,-0.02162,3e-05,1.53216]
[1617958918835,67.32,57858.97,8.5,-0.0217,3e-05,1.53728]
[1617958923873,67.35,57860.62,8.5,-0.02171,3e-05,1.5375]
[1617958928904,67.38,57859.41,8.5,-0.02179,3e-05,1.54209]
[1617958933974,67.41,57859.4,8.5,-0.02183,3e-05,1.54485]
[1617958939010,67.44,57860.0,8.5,-0.02186,3e-05,1.54667]
[1617958944044,67.47,57863.17,8.5,-0.02182,3e-05,1.54457]
[1617958949080,67.5,57866.83,8.5,-0.02178,3e-05,1.54171]
[1617958954115,67.53,57864.87,8.5,-0.02183,3e-05,1.54465]
[1617958959147,67.56,57859.6,8.5,-0.02202,3e-05,1.55548]
[1617958964185,67.59,57858.95,8.5,-0.02208,3e-05,1.55923]
[1617958969218,67.62,57858.87,8.5,-0.02213,3e-05,1.56211]
[1617958974256,67.65,57859.27,8.5,-0.02217,3e-05,1.56424]
[1617958978248,67.67,57858.81,8.5,-0.02221,3e-05,1.5666]
[1617958984326,67.71,57859.85,8.5,-0.02224,3e-05,1.56887]
[1617958989359,67.74,57857.25,8.5,-0.02236,3e-05,1.57564]
[1617958995594,67.77,57857.57,8.5,-0.02241,3e-05,1.57846]
[1617959001447,67.81,57851.37,8.5,-0.02263,3e-05,1.59141]
[1617959006482,67.84,57851.69,8.5,-0.02267,3e-05,1.59369]
[1617959011513,67.87,57850.54,8.5,-0.0227,3e-05,1.5954]
[1617959016552,67.9,57851.22,8.5,-0.02273,3e-05,1.5971]
[1617959022593,67.94,57851.51,8.5,-0.02278,3e-05,1.59999]
[1617959027627,67.97,57862.64,8.5,-0.02253,3e-05,1.58541]
[1617959032665,68.0,57870.91,8.5,-0.02236,3e-05,1.57538]
[1617959037699,68.03,57879.17,8.5,-0.02219,3e-05,1.5654]
[1617959042734,68.06,57888.29,8.5,-0.022,3e-05,1.55473]
[1617959047771,68.09,57887.13,8.5,-0.02208,3e-05,1.55922]
[1617959052801,68.12,57889.44,8.5,-0.02206,3e-05,1.55843]
[1617959057839,68.15,57893.39,8.5,-0.02201,3e-05,1.55512]
[1617959062873,68.18,57890.46,8.5,-0.02213,3e-05,1.56232]
[1617959070594,68.22,57892.52,8.5,-0.02214,3e-05,1.563]
[1617959075964,68.26,57893.45,8.5,-0.02213,3e-05,1.56202]
[1617959082004,68.29,57893.78,8.5,-0.02218,3e-05,1.5648]
[1617959088048,68.33,57893.41,8.5,-0.02224,3e-05,1.56864]
[1617959093084,68.36,57893.85,8.5,-0.02228,3e-05,1.57069]
[1617959098119,68.39,57896.74,8.5,-0.02225,3e-05,1.56899]
[1617959103154,68.42,57898.36,8.5,-0.02225,3e-05,1.56924]
[1617959108189,68.45,57878.98,8.5,-0.02281,3e-05,1.60185]
[1617959113227,68.48,57884.16,8.5,-0.02272,3e-05,1.59656]
[1617959118259,68.51,57884.55,8.5,-0.02275,3e-05,1.59872]
[1617959123294,68.54,57882.69,8.5,-0.02285,3e-05,1.60435]
[1617959128330,68.57,57883.46,8.5,-0.02288,3e-05,1.60591]
[1617959133364,68.6,57882.82,8.5,-0.0229,3e-05,1.60677]
[1617959138397,68.63,57887.06,8.5,-0.02283,3e-05,1.60294]
[1617959143434,68.66,57886.49,8.5,-0.0229,3e-05,1.60657]
[1617959148471,68.69,57887.36,8.5,-0.02292,3e-05,1.60797]
[1617959153504,68.72,57887.48,8.5,-0.02296,3e-05,1.61054]
[1617959160594,68.76,57885.96,8.5,-0.02307,3e-05,1.61674]
[1617959166594,68.8,57894.49,8.5,-0.0229,3e-05,1.60681]
[1617959171636,68.83,57906.18,8.5,-0.02263,3e-05,1.59152]
[1617959177681,68.86,57906.46,8.5,-0.02268,3e-05,1.59437]
[1617959182714,68.89,57905.06,8.5,-0.02276,3e-05,1.59924]
[1617959187746,68.92,57905.0,8.5,-0.02281,3e-05,1.60207]
[1617959192780,68.95,57905.47,8.5,-0.02281,3e-05,1.60121]
[1617959197817,68.98,57905.97,8.5,-0.02284,3e-05,1.60317]
[1617959202854,69.01,57908.82,8.5,-0.02281,3e-05,1.60151]
[1617959207890,69.04,57910.17,8.5,-0.02282,3e-05,1.60216]
[1617959212920,69.07,57912.25,8.5,-0.02281,3e-05,1.6017]
[1617959217956,69.1,57912.96,8.5,-0.02284,3e-05,1.60333]
[1617959222994,69.13,57912.65,8.5,-0.02289,3e-05,1.60654]
[1617959228029,69.16,57924.41,8.5,-0.02263,3e-05,1.59121]
[1617959233063,69.2,57940.86,8.5,-0.02225,3e-05,1.56945]
[1617959238096,69.23,57932.76,8.5,-0.02251,3e-05,1.58444]
[1617959243133,69.26,57935.09,8.5,-0.0225,3e-05,1.5836]
[1617959248167,69.29,57936.11,8.5,-0.02251,3e-05,1.58476]
[1617959253202,69.32,57936.5,8.5,-0.02251,3e-05,1.58401]
[1617959258240,69.35,57935.28,8.5,-0.02259,3e-05,1.58856]
[1617959263275,69.38,57936.16,8.5,-0.02261,3e-05,1.58994]
[1617959268308,69.41,57936.59,8.5,-0.02265,3e-05,1.59199]
[1617959273341,69.44,57934.94,8.5,-0.02273,3e-05,1.59722]
[1617959278376,69.47,57931.18,8.5,-0.02288,3e-05,1.60568]
[1617959283415,69.5,57933.39,8.5,-0.02287,3e-05,1.60501]
[1617959288448,69.53,57933.31,8.5,-0.02292,3e-05,1.60784]
[1617959293485,69.56,57933.31,8.5,-0.02296,3e-05,1.61055]
[1617959298518,69.59,57930.73,8.5,-0.02308,3e-05,1.61724]
[1617959303555,69.62,57930.48,8.5,-0.02313,3e-05,1.62034]
[1617959308590,69.65,57931.37,8.5,-0.02315,3e-05,1.62169]
[1617959313594,69.68,57933.57,8.5,-0.0231,3e-05,1.61814]
[1617959318658,69.71,57933.35,8.5,-0.02315,3e-05,1.62119]
[1617959323693,69.74,57933.02,8.5,-0.02321,3e-05,1.62442]
[1617959328734,69.77,57933.51,8.5,-0.02324,3e-05,1.62637]
[1617959333767,69.8,57933.36,8.5,-0.02329,3e-05,1.62933]
[1617959338802,69.83,57935.51,8.5,-0.02328,3e-05,1.62873]
[1617959343840,69.86,57933.05,8.5,-0.02339,3e-05,1.63525]
[1617959348874,69.89,57932.41,8.5,-0.02345,3e-05,1.63896]
[1617959353945,69.92,57932.36,8.5,-0.0235,3e-05,1.64177]
[1617959358983,69.95,57932.01,8.5,-0.02356,3e-05,1.64504]
[1617959364019,69.98,57933.36,8.5,-0.02357,3e-05,1.64568]
[1617959369055,70.01,57929.55,8.5,-0.02372,3e-05,1.65433]
[1617959374091,70.04,57929.09,8.5,-0.02374,3e-05,1.65483]
[1617959379120,70.07,57926.86,8.5,-0.02384,3e-05,1.66104]
[1617959384159,70.1,57929.93,8.5,-0.02381,3e-05,1.659]
[1617959390200,70.14,57928.8,8.5,-0.02389,3e-05,1.66404]
[1617959395232,70.17,57930.46,8.5,-0.0239,3e-05,1.66472]
[1617959400272,70.2,57930.35,8.5,-0.02395,3e-05,1.66764]
[1617959405304,70.23,57928.23,8.5,-0.02406,3e-05,1.67368]
[1617959410378,70.26,57925.8,8.5,-0.02417,3e-05,1.68023]
[1617959415594,70.29,57925.81,8.5,-0.02422,3e-05,1.68295]
[1617959421455,70.33,57927.55,8.5,-0.02423,3e-05,1.68352]
[1617959426490,70.36,57926.3,8.5,-0.02431,3e-05,1.68822]
[1617959431526,70.39,57924.69,8.5,-0.02436,3e-05,1.69053]
[1617959436562,70.42,57925.04,8.5,-0.0244,3e-05,1.69273]
[1617959441596,70.45,57925.31,8.5,-0.02444,3e-05,1.69504]
[1617959446631,70.48,57927.05,8.5,-0.02444,3e-05,1.69505]
[1617959451666,70.51,57926.59,8.5,-0.0245,3e-05,1.69852]
[1617959456700,70.54,57909.22,8.5,-0.02503,3e-05,1.72881]
[1617959461735,70.57,57890.97,8.5,-0.02559,3e-05,1.7609]
[1617959466770,70.6,57892.57,8.5,-0.02559,3e-05,1.7611]
[1617959471806,70.63,57886.31,8.5,-0.02582,3e-05,1.77404]
[1617959476840,70.66,57877.17,8.5,-0.02614,3e-05,1.79174]
[1617959481886,70.69,57868.81,8.5,-0.02643,3e-05,1.80827]
[1617959486920,70.72,57864.79,8.5,-0.0266,3e-05,1.81772]
[1617959491953,70.75,57865.64,8.5,-0.02658,3e-05,1.81604]
[1617959496987,70.78,57862.9,8.5,-0.02671,3e-05,1.82339]
[1617959502022,70.81,57860.94,8.5,-0.02682,3e-05,1.82947]
[1617959507057,70.84,57858.59,8.5,-0.02694,3e-05,1.83619]
[1617959512093,70.87,57849.52,8.5,-0.02726,3e-05,1.85416]
[1617959517594,70.9,57844.66,8.5,-0.02746,3e-05,1.86572]
[1617959523169,70.93,57845.85,8.5,-0.02748,3e-05,1.86657]
[1617959528201,70.96,57845.57,8.5,-0.02754,3e-05,1.8699]
[1617959533238,70.99,57843.47,8.5,-0.02765,3e-05,1.87628]
[1617959544315,71.06,57843.14,8.5,-0.02777,3e-05,1.88312]
[1617959549348,71.09,57849.22,8.5,-0.02764,3e-05,1.87573]
[1617959554387,71.12,57865.46,8.5,-0.02716,3e-05,1.84826]
[1617959559420,71.15,57884.63,8.5,-0.02665,3e-05,1.81997]
[1617959564457,71.18,57889.25,8.5,-0.02656,3e-05,1.81519]
[1617959569493,71.21,57894.51,8.5,-0.02646,3e-05,1.80939]
[1617959574526,71.24,57899.15,8.5,-0.02637,3e-05,1.8046]
[1617959579561,71.27,57898.85,8.5,-0.02643,3e-05,1.8079]
[1617959584594,71.3,57896.92,8.5,-0.02653,3e-05,1.81385]
[1617959589594,71.33,57902.33,8.5,-0.02642,3e-05,1.8078]
[1617959594665,71.36,57903.62,8.5,-0.02644,3e-05,1.80849]
[1617959599703,71.39,57907.02,8.5,-0.02639,3e-05,1.80576]
[1617959604735,71.42,57913.82,8.5,-0.02624,3e-05,1.7975]
[1617959609771,71.45,57912.72,8.5,-0.02632,3e-05,1.80206]
[1617959614805,71.48,57912.34,8.5,-0.02634,3e-05,1.80237]
[1617959619841,71.51,57912.21,8.5,-0.02639,3e-05,1.80537]
[1617959622183,71.53,57911.65,8.5,-0.02642,3e-05,1.8074]
[1617959632936,71.59,57911.28,8.5,-0.02654,3e-05,1.81413]
[1617959637971,71.62,57912.97,8.5,-0.02654,3e-05,1.81416]
[1617959643004,71.65,57911.14,8.5,-0.02664,3e-05,1.81993]
[1617959648042,71.68,57911.1,8.5,-0.02669,3e-05,1.82279]
[1617959653084,71.71,57913.34,8.5,-0.02668,3e-05,1.82192]
[1617959658117,71.74,57907.31,8.5,-0.0269,3e-05,1.83457]
[1617959663124,71.77,57903.01,8.5,-0.02707,3e-05,1.84388]
[1617959663463,71.77,57897.32,8.5,-0.02725,3e-05,1.8538]
[1617959666919,71.79,57889.88,8.5,-0.0275,3e-05,1.8678]
[1617959672217,71.83,57885.66,8.5,-0.02764,3e-05,1.87504]
[1617959677250,71.86,57886.87,8.5,-0.02765,3e-05,1.87585]
[1617959682287,71.89,57886.99,8.5,-0.0277,3e-05,1.87846]
[1617959687321,71.92,57885.6,8.5,-0.02779,3e-05,1.88361]
[1617959692356,71.95,57885.67,8.5,-0.02784,3e-05,1.88631]
[1617959697393,71.98,57884.29,8.5,-0.02793,3e-05,1.89143]
[1617959702425,72.01,57867.96,8.5,-0.02848,3e-05,1.9217]
[1617959707458,72.04,57853.14,8.5,-0.02899,3e-05,1.94973]
[1617959712497,72.07,57853.28,8.5,-0.02903,3e-05,1.95234]
[1617959717530,72.1,57854.24,8.5,-0.02906,3e-05,1.95356]
[1617959722568,72.13,57851.25,8.5,-0.02921,3e-05,1.9621]
[1617959727594,72.16,57858.68,8.5,-0.02903,3e-05,1.95227]
[1617959732637,72.19,57862.44,8.5,-0.02892,3e-05,1.94548]
[1617959737673,72.22,57863.05,8.5,-0.02895,3e-05,1.94731]
[1617959742705,72.25,57866.41,8.5,-0.0289,3e-05,1.94445]
[1617959747743,72.28,57866.75,8.5,-0.02894,3e-05,1.94672]
[1617959752774,72.31,57877.7,8.5,-0.02865,3e-05,1.931]
[1617959757812,72.34,57882.16,8.5,-0.02857,3e-05,1.92631]
[1617959762846,72.37,57888.11,8.5,-0.02843,3e-05,1.91914]
[1617959767882,72.4,57888.88,8.5,-0.02846,3e-05,1.92066]
[1617959772920,72.43,57892.81,8.5,-0.02839,3e-05,1.91691]
[1617959777957,72.46,57896.22,8.5,-0.02834,3e-05,1.91401]
[1617959782994,72.49,57894.49,8.5,-0.02844,3e-05,1.91973]
[1617959788028,72.52,57893.53,8.5,-0.02852,3e-05,1.92416]
[1617959793061,72.55,57892.96,8.5,-0.02854,3e-05,1.92473]
[1617959798097,72.58,57890.45,8.5,-0.02867,3e-05,1.93178]
[1617959803134,72.61,57891.28,8.5,-0.0287,3e-05,1.9332]
[1617959808170,72.64,57891.43,8.5,-0.02874,3e-05,1.93577]
[1617959813203,72.67,57892.09,8.5,-0.02877,3e-05,1.9375]
[1617959819242,72.71,57892.17,8.5,-0.02883,3e-05,1.94074]
[1617959825292,72.74,57891.82,8.5,-0.0289,3e-05,1.94473]
[1617959830324,72.77,57892.56,8.5,-0.02893,3e-05,1.94631]
[1617959835357,72.8,57893.09,8.5,-0.02896,3e-05,1.94823]
[1617959840393,72.83,57893.94,8.5,-0.02899,3e-05,1.94963]
[1617959845429,72.86,57892.21,8.5,-0.02909,3e-05,1.95539]
[1617959850464,72.89,57893.48,8.5,-0.0291,3e-05,1.95607]
[1617959855498,72.92,57893.68,8.5,-0.0291,3e-05,1.95532]
[1617959860534,72.95,57894.69,8.5,-0.02912,3e-05,1.95643]
[1617959865570,72.98,57896.39,8.5,-0.02912,3e-05,1.95639]
[1617959870603,73.01,57894.07,8.5,-0.02924,3e-05,1.96313]
[1617959875639,73.04,57896.76,8.5,-0.02921,3e-05,1.96142]
[1617959880673,73.07,57896.41,8.5,-0.02927,3e-05,1.96484]
[1617959885709,73.1,57896.47,8.5,-0.02932,3e-05,1.96755]
[1617959890746,73.14,57894.88,8.5,-0.02943,3e-05,1.97364]
[1617959895782,73.17,57895.26,8.5,-0.02947,3e-05,1.97584]
[1617959900813,73.2,57896.81,8.5,-0.02947,3e-05,1.97604]
[1617959905850,73.23,57896.29,8.5,-0.02954,3e-05,1.97974]
[1617959910882,73.26,57896.28,8.5,-0.02959,3e-05,1.98259]
[1617959915919,73.29,57896.57,8.5,-0.02959,3e-05,1.98167]
[1617959920957,73.32,57896.97,8.5,-0.02962,3e-05,1.98381]
[1617959925989,73.35,57904.79,8.5,-0.02943,3e-05,1.97338]
[1617959931025,73.38,57903.63,8.5,-0.02952,3e-05,1.97816]
[1617959936057,73.41,57905.12,8.5,-0.02952,3e-05,1.97847]
[1617959941094,73.44,57905.73,8.5,-0.02956,3e-05,1.98026]
[1617959946129,73.47,57908.49,8.5,-0.02952,3e-05,1.9784]
[1617959951167,73.5,57908.44,8.5,-0.02957,3e-05,1.98131]
[1617959956201,73.53,57906.41,8.5,-0.02969,3e-05,1.98757]
[1617959961238,73.56,57908.98,8.5,-0.02966,3e-05,1.98605]
[1617959966268,73.59,57907.78,8.5,-0.02975,3e-05,1.99089]
[1617959971304,73.62,57905.79,8.5,-0.02981,3e-05,1.99381]
[1617959976594,73.65,57905.35,8.5,-0.02988,3e-05,1.99738]
[1617959982382,73.68,57906.92,8.5,-0.02989,3e-05,1.99811]
[1617959987419,73.71,57906.32,8.5,-0.02996,3e-05,2.00195]
[1617959992454,73.74,57907.29,8.5,-0.02998,3e-05,2.00312]
[1617959997488,73.77,57906.66,8.5,-0.03005,3e-05,2.00702]
[1617960002524,73.8,57904.05,8.5,-0.03018,3e-05,2.01429]
[1617960008566,73.84,57902.93,8.5,-0.03028,3e-05,2.0196]
[1617960013600,73.87,57890.42,8.5,-0.03073,3e-05,2.04389]
[1617960018635,73.9,57887.31,8.5,-0.03088,3e-05,2.05209]
[1617960023671,73.93,57887.44,8.5,-0.03093,3e-05,2.0547]
[1617960030594,73.97,57886.62,8.5,-0.03103,3e-05,2.06012]
[1617960035752,74.0,57878.03,8.5,-0.03131,3e-05,2.0745]
[1617960040789,74.03,57876.65,8.5,-0.0314,3e-05,2.07977]
[1617960045824,74.06,57874.84,8.5,-0.03152,3e-05,2.08577]
[1617960050859,74.09,57856.97,8.5,-0.03215,3e-05,2.11995]
[1617960055900,74.12,57849.1,8.5,-0.03247,3e-05,2.13675]
[1617960060933,74.15,57847.5,8.5,-0.03257,3e-05,2.14247]
[1617960065965,74.18,57849.58,8.5,-0.03256,3e-05,2.14166]
[1617960071002,74.22,57851.1,8.5,-0.03257,3e-05,2.14243]
[1617960076037,74.25,57849.86,8.5,-0.03267,3e-05,2.14751]
[1617960081071,74.28,57857.05,8.5,-0.03248,3e-05,2.13766]
[1617960086105,74.31,57859.66,8.5,-0.03245,3e-05,2.13592]
[1617960091141,74.34,57866.11,8.5,-0.03224,3e-05,2.124]
[1617960096175,74.37,57869.26,8.5,-0.03219,3e-05,2.12133]
[1617960101213,74.4,57867.74,8.5,-0.03229,3e-05,2.12687]
[1617960106247,74.43,57870.81,8.5,-0.03224,3e-05,2.12435]
[1617960111280,74.46,57870.66,8.5,-0.0323,3e-05,2.12747]
[1617960116318,74.49,57869.08,8.5,-0.0324,3e-05,2.13311]
[1617960121350,74.52,57868.98,8.5,-0.03246,3e-05,2.13616]
[1617960126388,74.55,57869.99,8.5,-0.03248,3e-05,2.13725]
[1617960131419,74.58,57868.87,8.5,-0.03257,3e-05,2.14209]
[1617960136460,74.61,57869.62,8.5,-0.0326,3e-05,2.14364]
[1617960141492,74.64,57870.69,8.5,-0.03261,3e-05,2.14462]
[1617960146530,74.67,57887.72,8.5,-0.0321,3e-05,2.11758]
[1617960151563,74.7,57892.69,8.5,-0.03195,3e-05,2.10835]
[1617960156594,74.73,57892.18,8.5,-0.03201,3e-05,2.1121]
[1617960161642,74.76,57885.51,8.5,-0.03229,3e-05,2.12659]
[1617960166679,74.79,57882.77,8.5,-0.03243,3e-05,2.13425]
[1617960171711,74.82,57883.75,8.5,-0.03245,3e-05,2.13539]
[1617960176745,74.85,57885.15,8.5,-0.03245,3e-05,2.13578]
[1617960182786,74.88,57882.03,8.5,-0.03262,3e-05,2.14469]
[1617960187826,74.91,57880.98,8.5,-0.03271,3e-05,2.1494]
[1617960192858,74.94,57887.89,8.5,-0.03253,3e-05,2.14012]
[1617960198594,74.98,57890.67,8.5,-0.0325,3e-05,2.13866]
[1617960203938,75.01,57891.05,8.5,-0.03254,3e-05,2.14084]
[1617960208973,75.04,57897.64,8.5,-0.03238,3e-05,2.13216]
[1617960214005,75.07,57899.52,8.5,-0.03232,3e-05,2.12832]
[1617960219043,75.1,57902.38,8.5,-0.03228,3e-05,2.12617]
[1617960224078,75.13,57906.2,8.5,-0.03221,3e-05,2.12235]
[1617960229108,75.16,57907.6,8.5,-0.03221,3e-05,2.12276]
[1617960234143,75.19,57906.74,8.5,-0.03229,3e-05,2.12707]
[1617960239181,75.22,57908.01,8.5,-0.0323,3e-05,2.1277]
[1617960244216,75.25,57916.55,8.5,-0.03209,3e-05,2.11627]
[1617960249251,75.28,57918.3,8.5,-0.03208,3e-05,2.11606]
[1617960254283,75.31,57919.33,8.5,-0.0321,3e-05,2.11711]
[1617960259321,75.34,57920.39,8.5,-0.03212,3e-05,2.1181]
[1617960264354,75.37,57921.75,8.5,-0.03213,3e-05,2.11858]
[1617960269390,75.4,57921.83,8.5,-0.03218,3e-05,2.12126]
[1617960274425,75.43,57911.72,8.5,-0.03251,3e-05,2.13824]
[1617960279459,75.46,57910.65,8.5,-0.0326,3e-05,2.14294]
[1617960284495,75.49,57905.52,8.5,-0.03282,3e-05,2.15473]
[1617960289532,75.52,57905.57,8.5,-0.03287,3e-05,2.15747]
[1617960294564,75.55,57904.3,8.5,-0.03296,3e-05,2.16254]
[1617960300595,75.59,57905.09,8.5,-0.033,3e-05,2.16457]
[1617960305642,75.62,57910.18,8.5,-0.03289,3e-05,2.15849]
[1617960310678,75.65,57912.39,8.5,-0.03287,3e-05,2.15746]
[1617960316719,75.69,57912.54,8.5,-0.03292,3e-05,2.16061]
[1617960321755,75.72,57909.64,8.5,-0.03307,3e-05,2.16852]
[1617960327594,75.75,57912.54,8.5,-0.03304,3e-05,2.16685]
[1617960332833,75.78,57913.05,8.5,-0.03303,3e-05,2.16534]
[1617960337870,75.81,57913.0,8.5,-0.03308,3e-05,2.16825]
[1617960342902,75.84,57914.07,8.5,-0.0331,3e-05,2.16922]
[1617960347942,75.87,57914.46,8.5,-0.03314,3e-05,2.17137]
[1617960352974,75.9,57919.54,8.5,-0.03302,3e-05,2.16533]
[1617960358012,75.93,57928.57,8.5,-0.03278,3e-05,2.15242]
[1617960363044,75.96,57928.23,8.5,-0.03284,3e-05,2.15581]
[1617960368081,75.99,57924.7,8.5,-0.03301,3e-05,2.16479]
[1617960373114,76.02,57926.86,8.5,-0.03299,3e-05,2.16384]
[1617960378149,76.05,57926.38,8.5,-0.03306,3e-05,2.16751]
[1617960383185,76.08,57924.92,8.5,-0.03316,3e-05,2.17288]
[1617960388218,76.11,57939.34,8.5,-0.03273,3e-05,2.15061]
[1617960393594,76.15,57945.3,8.5,-0.03255,3e-05,2.14026]
[1617960399297,76.18,57948.33,8.5,-0.03251,3e-05,2.13784]
[1617960404330,76.21,57951.22,8.5,-0.03247,3e-05,2.13565]
[1617960409365,76.24,57954.84,8.5,-0.0324,3e-05,2.13222]
[1617960414402,76.27,57956.04,8.5,-0.03242,3e-05,2.13351]
[1617960419438,76.3,57956.7,8.5,-0.03245,3e-05,2.13517]
[1617960424472,76.33,57957.55,8.5,-0.03248,3e-05,2.13651]
[1617960429508,76.36,57960.64,8.5,-0.03243,3e-05,2.134]
[1617960434542,76.39,57964.25,8.5,-0.03236,3e-05,2.1306]
[1617960439576,76.42,57963.57,8.5,-0.03244,3e-05,2.13455]
[1617960444594,76.45,57964.32,8.5,-0.03246,3e-05,2.13606]
[1617960449649,76.48,57965.57,8.5,-0.03248,3e-05,2.13671]
[1617960454681,76.51,57964.08,8.5,-0.03253,3e-05,2.13863]
[1617960459718,76.54,57963.32,8.5,-0.0326,3e-05,2.14273]
[1617960464752,76.57,57963.3,8.5,-0.03265,3e-05,2.14555]
[1617960469788,76.6,57963.48,8.5,-0.0327,3e-05,2.14805]
[1617960474822,76.63,57965.34,8.5,-0.03269,3e-05,2.14764]
[1617960479854,76.66,57963.99,8.5,-0.03279,3e-05,2.15274]
[1617960484893,76.69,57966.43,8.5,-0.03276,3e-05,2.15134]
[1617960489927,76.72,57968.45,8.5,-0.03275,3e-05,2.15067]
[1617960494966,76.75,57970.83,8.5,-0.03272,3e-05,2.14935]
[1617960499998,76.78,57971.78,8.5,-0.03274,3e-05,2.15052]
[1617960505031,76.81,57971.04,8.5,-0.03282,3e-05,2.15458]
[1617960510072,76.84,57969.61,8.5,-0.03291,3e-05,2.15982]
[1617960515107,76.87,57970.2,8.5,-0.0329,3e-05,2.15814]
[1617960520142,76.9,57971.23,8.5,-0.03292,3e-05,2.15917]
[1617960525594,76.94,57970.37,8.5,-0.033,3e-05,2.16399]
[1617960531217,76.97,57970.94,8.5,-0.03304,3e-05,2.16579]
[1617960536253,77.0,57973.39,8.5,-0.03301,3e-05,2.16437]
[1617960541288,77.03,57976.09,8.5,-0.03297,3e-05,2.16251]
[1617960551358,77.09,57974.94,8.5,-0.03311,3e-05,2.17006]
[1617960556391,77.12,57975.2,8.5,-0.03316,3e-05,2.1724]
[1617960561425,77.15,57972.47,8.5,-0.0333,3e-05,2.17989]
[1617960567467,77.18,57970.3,8.5,-0.03343,3e-05,2.18699]
[1617960572502,77.21,57977.32,8.5,-0.0332,3e-05,2.1742]
[1617960577541,77.24,57976.37,8.5,-0.03329,3e-05,2.17862]
[1617960582576,77.27,57976.58,8.5,-0.03333,3e-05,2.18104]
[1617960587609,77.3,57973.65,8.5,-0.03348,3e-05,2.18889]
[1617960592645,77.33,57971.08,8.5,-0.03362,3e-05,2.19611]
[1617960597679,77.36,57970.08,8.5,-0.0337,3e-05,2.20063]
[1617960602720,77.4,57972.83,8.5,-0.03367,3e-05,2.19923]
[1617960607751,77.43,57971.91,8.5,-0.03375,3e-05,2.2036]
[1617960612784,77.46,57970.06,8.5,-0.03387,3e-05,2.2096]
[1617960617822,77.49,57969.66,8.5,-0.03393,3e-05,2.21309]
[1617960622855,77.52,57966.76,8.5,-0.03408,3e-05,2.22093]
[1617960627889,77.55,57957.9,8.5,-0.03443,3e-05,2.23919]
[1617960632925,77.58,57956.43,8.5,-0.03448,3e-05,2.24104]
[1617960638966,77.62,57952.52,8.5,-0.03467,3e-05,2.25127]
[1617960643999,77.65,57945.7,8.5,-0.03496,3e-05,2.26606]
[1617960649037,77.68,57942.76,8.5,-0.03511,3e-05,2.27407]
[1617960654072,77.71,57940.83,8.5,-0.03523,3e-05,2.2803]
[1617960659106,77.74,57942.13,8.5,-0.03524,3e-05,2.28081]
[1617960664140,77.77,57941.04,8.5,-0.03533,3e-05,2.28556]
[1617960669174,77.8,57939.06,8.5,-0.03545,3e-05,2.29189]
[1617960674224,77.83,57934.85,8.5,-0.03565,3e-05,2.30218]
[1617960679261,77.86,57935.56,8.5,-0.03567,3e-05,2.30373]
[1617960684296,77.89,57932.6,8.5,-0.03583,3e-05,2.31183]
[1617960689331,77.92,57933.94,8.5,-0.03584,3e-05,2.31226]
[1617960694364,77.95,57930.78,8.5,-0.03595,3e-05,2.31714]
[1617960699400,77.98,57921.48,8.5,-0.03632,3e-05,2.3366]
[1617960704436,78.01,57924.42,8.5,-0.03628,3e-05,2.33415]
[1617960709472,78.04,57927.01,8.5,-0.03624,3e-05,2.33234]
[1617960714505,78.07,57924.99,8.5,-0.03636,3e-05,2.33879]
[1617960719543,78.1,57924.24,8.5,-0.03644,3e-05,2.34297]
[1617960724578,78.13,57923.04,8.5,-0.03654,3e-05,2.34794]
[1617960729594,78.16,57919.55,8.5,-0.03671,4e-05,2.35705]
[1617960734648,78.19,57919.4,8.5,-0.03677,4e-05,2.36015]
[1617960739683,78.22,57922.24,8.5,-0.03673,4e-05,2.35786]
[1617960744718,78.25,57923.42,8.5,-0.03674,4e-05,2.35857]
[1617960749754,78.27,57928.16,8.5,-0.03663,3e-05,2.35289]
[1617960754790,78.3,57930.64,8.5,-0.03654,3e-05,2.34765]
[1617960759820,78.33,57931.29,8.5,-0.03657,3e-05,2.34931]
[1617960764855,78.37,57940.79,8.5,-0.03631,3e-05,2.33571]
[1617960769893,78.4,57946.1,8.5,-0.03618,3e-05,2.32907]
[1617960774928,78.43,57948.07,8.5,-0.03616,3e-05,2.32838]
[1617960779963,78.46,57950.26,8.5,-0.03614,3e-05,2.3273]
[1617960784999,78.49,57949.85,8.5,-0.03621,3e-05,2.33082]
[1617960790034,78.51,57950.46,8.5,-0.03623,3e-05,2.33198]
[1617960795065,78.55,57956.38,8.5,-0.03609,3e-05,2.32485]
[1617960800101,78.58,57958.41,8.5,-0.03607,3e-05,2.32405]
[1617960805138,78.61,57961.18,8.5,-0.03603,3e-05,2.32194]
[1617960810175,78.64,57960.15,8.5,-0.03612,3e-05,2.32657]
[1617960815206,78.67,57959.7,8.5,-0.03614,3e-05,2.32658]
[1617960820243,78.7,57945.0,8.5,-0.0367,3e-05,2.35553]
[1617960825277,78.73,57950.1,8.5,-0.03658,3e-05,2.34925]
[1617960830310,78.76,57954.75,8.5,-0.03647,3e-05,2.34377]
[1617960835350,78.79,57959.16,8.5,-0.03637,3e-05,2.33874]
[1617960840382,78.82,57958.77,8.5,-0.03644,3e-05,2.34222]
[1617960845424,78.85,57960.22,8.5,-0.03644,3e-05,2.34244]
[1617960850460,78.88,57960.89,8.5,-0.03647,3e-05,2.34407]
[1617960855492,78.91,57962.44,8.5,-0.03647,3e-05,2.3441]
[1617960861534,78.95,57962.55,8.5,-0.03653,3e-05,2.34727]
[1617960866570,78.98,57963.62,8.5,-0.03654,3e-05,2.34817]
[1617960871607,79.01,57960.92,8.5,-0.03664,3e-05,2.35216]
[1617960876641,79.04,57952.01,8.5,-0.037,3e-05,2.37082]
[1617960881676,79.07,57952.05,8.5,-0.03705,3e-05,2.37347]
[1617960886711,79.09,57952.19,8.5,-0.0371,3e-05,2.37595]
[1617960891746,79.12,57951.89,8.5,-0.03716,3e-05,2.37915]
[1617960896784,79.15,57958.65,8.5,-0.03698,3e-05,2.36978]
[1617960901814,79.18,57958.78,8.5,-0.03702,3e-05,2.37227]
[1617960906850,79.21,57958.31,8.5,-0.03709,3e-05,2.37581]
[1617960912594,79.24,57957.87,8.5,-0.03717,3e-05,2.37979]
[1617960917946,79.27,57958.29,8.5,-0.0372,3e-05,2.38165]
[1617960922980,79.3,57958.75,8.5,-0.03724,3e-05,2.38344]
[1617960928017,79.33,57958.29,8.5,-0.0373,4e-05,2.38684]
[1617960933053,79.35,57959.12,8.5,-0.03727,3e-05,2.38429]
[1617960938084,79.39,57959.11,8.5,-0.03733,4e-05,2.38737]
[1617960943120,79.41,57956.76,8.5,-0.03746,4e-05,2.39411]
[1617960948156,79.44,57959.93,8.5,-0.0374,4e-05,2.39092]
[1617960953191,79.47,57957.88,8.5,-0.03752,4e-05,2.39705]
[1617960958227,79.49,57957.32,8.5,-0.03758,4e-05,2.40049]
[1617960963262,79.52,57956.33,8.5,-0.03766,4e-05,2.40468]
[1617960968297,79.55,57957.59,8.5,-0.03766,4e-05,2.40479]
[1617960973333,79.57,57955.89,8.5,-0.03777,4e-05,2.4102]
[1617960978368,79.6,57954.94,8.5,-0.03785,4e-05,2.41423]
[1617960983401,79.62,57957.05,8.5,-0.03782,4e-05,2.41274]
[1617960988434,79.64,57955.95,8.5,-0.0379,4e-05,2.417]
[1617960993471,79.67,57955.29,8.5,-0.03791,4e-05,2.41675]
[1617960998506,79.69,57954.15,8.5,-0.038,4e-05,2.42103]
[1617961003541,79.72,57953.66,8.5,-0.03806,4e-05,2.42412]
[1617961008576,79.74,57953.98,8.5,-0.03809,4e-05,2.42572]
[1617961013619,79.76,57954.12,8.5,-0.03812,4e-05,2.42763]
[1617961018657,79.78,57954.39,8.5,-0.03816,4e-05,2.4293]
[1617961026604,79.82,57954.49,8.5,-0.03822,4e-05,2.4325]
[1617961032594,79.85,57954.5,8.5,-0.03827,4e-05,2.43499]
[1617961037788,79.87,57954.93,8.5,-0.03829,4e-05,2.43629]
[1617961047858,79.91,57953.79,8.5,-0.03841,4e-05,2.44242]
[1617961052896,79.94,57954.82,8.5,-0.03836,4e-05,2.43888]
[1617961057930,79.96,57954.09,8.5,-0.03842,4e-05,2.44223]
[1617961062965,79.98,57949.88,8.5,-0.03861,4e-05,2.45175]
[1617961068001,80.0,57948.95,8.5,-0.03868,4e-05,2.45533]
[1617961074043,80.02,57948.47,8.5,-0.03874,4e-05,2.45845]
[1617961079079,80.04,57937.22,8.5,-0.03918,4e-05,2.48063]
[1617961084112,80.06,57936.23,8.5,-0.03925,4e-05,2.48408]
[1617961089149,80.08,57935.92,8.5,-0.03929,4e-05,2.48627]
[1617961094185,80.09,57933.28,8.5,-0.03942,4e-05,2.49268]
[1617961099218,80.11,57933.91,8.5,-0.03942,4e-05,2.49309]
[1617961104257,80.13,57936.29,8.5,-0.03937,4e-05,2.4906]
[1617961109291,80.15,57932.45,8.5,-0.03954,4e-05,2.49914]
[1617961114327,80.16,57933.46,8.5,-0.03948,4e-05,2.49509]
[1617961119363,80.18,57933.78,8.5,-0.0395,4e-05,2.49601]
[1617961124394,80.19,57936.6,8.5,-0.03943,4e-05,2.49239]
[1617961129431,80.21,57937.01,8.5,-0.03944,4e-05,2.49318]
[1617961134466,80.23,57936.24,8.5,-0.0395,4e-05,2.49612]
[1617961139500,80.24,57937.31,8.5,-0.03949,4e-05,2.49566]
[1617961145540,80.26,57937.25,8.5,-0.03953,4e-05,2.49758]
[1617961150576,80.28,57936.61,8.5,-0.03958,4e-05,2.50024]
[1617961155594,80.29,57936.18,8.5,-0.03962,4e-05,2.50247]
[1617961160649,80.31,57936.77,8.5,-0.03963,4e-05,2.50284]
[1617961165681,80.32,57936.43,8.5,-0.03967,4e-05,2.50489]
[1617961170718,80.34,57936.63,8.5,-0.03969,4e-05,2.50595]
[1617961175762,80.35,57936.16,8.5,-0.03968,4e-05,2.50447]
[1617961180813,80.37,57904.74,8.5,-0.04086,4e-05,2.56361]
[1617961185847,80.38,57909.48,8.5,-0.04071,4e-05,2.55577]
[1617961190885,80.39,57904.28,8.5,-0.04092,4e-05,2.56633]
[1617961196928,80.4,57904.26,8.5,-0.04094,4e-05,2.56744]
[1617961201965,80.41,57903.38,8.5,-0.04099,4e-05,2.56995]
[1617961206996,80.42,57900.43,8.5,-0.04112,4e-05,2.57628]
[1617961212031,80.43,57899.49,8.5,-0.04117,4e-05,2.57882]
[1617961217069,80.43,57899.77,8.5,-0.04117,4e-05,2.57908]
[1617961222100,80.44,57899.01,8.5,-0.04122,4e-05,2.58128]
[1617961227138,80.45,57898.89,8.5,-0.04124,4e-05,2.58225]
[1617961232172,80.46,57897.12,8.5,-0.04126,4e-05,2.5825]
[1617961237209,80.47,57898.15,8.5,-0.04124,4e-05,2.58135]
[1617961242240,80.47,57898.01,8.5,-0.04126,4e-05,2.58237]
[1617961247278,80.48,57898.35,8.5,-0.04126,4e-05,2.58249]
[1617961252310,80.49,57904.62,8.5,-0.04104,4e-05,2.57156]
[1617961257349,80.5,57904.83,8.5,-0.04105,4e-05,2.57201]
[1617961262382,80.51,57908.12,8.5,-0.04094,4e-05,2.56676]
[1617961267416,80.52,57909.66,8.5,-0.0409,4e-05,2.56477]
[1617961272451,80.53,57911.44,8.5,-0.04086,4e-05,2.56255]
[1617961277489,80.54,57908.15,8.5,-0.041,4e-05,2.56952]
[1617961282519,80.55,57908.38,8.5,-0.041,4e-05,2.56995]
[1617961287557,80.56,57912.35,8.5,-0.04087,4e-05,2.56346]
[1617961292591,80.57,57910.33,8.5,-0.04091,4e-05,2.5643]
[1617961297628,80.57,57909.9,8.5,-0.04094,4e-05,2.56597]
[1617961302662,80.58,57910.94,8.5,-0.04092,4e-05,2.56491]
[1617961307697,80.59,57911.42,8.5,-0.04092,4e-05,2.56489]
[1617961312731,80.6,57909.28,8.5,-0.04102,4e-05,2.56973]
[1617961317768,80.61,57908.32,8.5,-0.04107,4e-05,2.57232]
[1617961322805,80.62,57911.15,8.5,-0.04098,4e-05,2.56788]
[1617961327836,80.63,57919.15,8.5,-0.0407,4e-05,2.55394]
[1617961332968,80.64,57932.92,8.5,-0.04021,4e-05,2.52968]
[1617961338004,80.65,57939.35,8.5,-0.04,4e-05,2.51912]
[1617961343038,80.67,57940.12,8.5,-0.04,4e-05,2.51897]
[1617961348076,80.68,57938.26,8.5,-0.04009,4e-05,2.52361]
[1617961353109,80.69,57940.04,8.5,-0.03999,4e-05,2.5178]
[1617961358146,80.71,57941.36,8.5,-0.03997,4e-05,2.51664]
[1617961363181,80.72,57944.84,8.5,-0.03987,4e-05,2.51157]
[1617961368216,80.73,57945.32,8.5,-0.03987,4e-05,2.51197]
[1617961373250,80.75,57944.95,8.5,-0.03991,4e-05,2.51392]
[1617961378286,80.76,57944.93,8.5,-0.03994,4e-05,2.51521]
[1617961383322,80.77,57945.45,8.5,-0.03994,4e-05,2.51551]
[1617961388353,80.79,57944.65,8.5,-0.04,4e-05,2.5182]
[1617961393392,80.8,57937.76,8.5,-0.04027,4e-05,2.53199]
[1617961398427,80.81,57937.13,8.5,-0.04032,4e-05,2.53423]
[1617961403461,80.82,57935.94,8.5,-0.04038,4e-05,2.53748]
[1617961408496,80.83,57936.5,8.5,-0.04038,4e-05,2.53751]
[1617961413533,80.85,57936.96,8.5,-0.04033,4e-05,2.53396]
[1617961418564,80.86,57936.44,8.5,-0.04037,4e-05,2.53599]
[1617961423600,80.87,57937.06,8.5,-0.04037,4e-05,2.53612]
[1617961428636,80.88,57936.28,8.5,-0.04042,4e-05,2.53861]
[1617961433670,80.89,57935.78,8.5,-0.04046,4e-05,2.54055]
[1617961438704,80.9,57936.21,8.5,-0.04046,4e-05,2.54077]
[1617961443741,80.91,57936.74,8.5,-0.04046,4e-05,2.5408]
[1617961448775,80.93,57935.84,8.5,-0.04052,4e-05,2.54346]
[1617961455594,80.94,57937.83,8.5,-0.04047,4e-05,2.54098]
[1617961460860,80.95,57936.79,8.5,-0.04053,4e-05,2.54408]
[1617961465896,80.96,57937.64,8.5,-0.04052,4e-05,2.54348]
[1617961471938,80.97,57938.1,8.5,-0.04047,4e-05,2.54004]
[1617961476969,80.98,57943.26,8.5,-0.0403,4e-05,2.53164]
[1617961482008,81.0,57942.47,8.5,-0.04035,4e-05,2.53413]
[1617961487044,81.01,57942.13,8.5,-0.04038,4e-05,2.5358]
[1617961492078,81.02,57941.51,8.5,-0.04042,4e-05,2.53797]
[1617961497114,81.03,57941.56,8.5,-0.04044,4e-05,2.53888]
[1617961502161,81.04,57940.1,8.5,-0.04051,4e-05,2.54253]
[1617961507194,81.05,57941.35,8.5,-0.04049,4e-05,2.54122]
[1617961512226,81.06,57940.93,8.5,-0.04052,4e-05,2.54295]
[1617961517264,81.07,57940.19,8.5,-0.04057,4e-05,2.54526]
[1617961522301,81.08,57941.97,8.5,-0.04052,4e-05,2.54295]
[1617961527336,81.09,57941.85,8.5,-0.04054,4e-05,2.54413]
[1617961532369,81.1,57940.15,8.5,-0.04057,4e-05,2.5444]
[1617961537404,81.11,57940.02,8.5,-0.04059,4e-05,2.54556]
[1617961542440,81.12,57935.88,8.5,-0.04076,4e-05,2.55406]
[1617961547476,81.13,57934.36,8.5,-0.04084,4e-05,2.5577]
[1617961552506,81.14,57933.67,8.5,-0.04088,4e-05,2.55979]
[1617961557543,81.15,57931.22,8.5,-0.04098,4e-05,2.56509]
[1617961562581,81.16,57930.13,8.5,-0.04104,4e-05,2.56784]
[1617961568622,81.16,57928.87,8.5,-0.0411,4e-05,2.57103]
[1617961573657,81.17,57913.49,8.5,-0.04169,4e-05,2.60009]
[1617961578690,81.18,57910.72,8.5,-0.0418,4e-05,2.60569]
[1617961583727,81.18,57912.94,8.5,-0.04173,4e-05,2.60202]
[1617961588759,81.19,57912.7,8.5,-0.04175,4e-05,2.60292]
[1617961593796,81.19,57914.41,8.5,-0.04164,4e-05,2.59647]
[1617961598832,81.2,57913.15,8.5,-0.04169,4e-05,2.59929]
[1617961603867,81.2,57914.11,8.5,-0.04167,4e-05,2.59798]
[1617961608905,81.21,57914.13,8.5,-0.04168,4e-05,2.59843]
[1617961613933,81.21,57916.98,8.5,-0.04158,4e-05,2.59362]
[1617961618971,81.22,57916.75,8.5,-0.0416,4e-05,2.59458]
[1617961624008,81.22,57914.83,8.5,-0.04168,4e-05,2.59863]
[1617961629042,81.23,57912.71,8.5,-0.04177,4e-05,2.60302]
[1617961634076,81.23,57914.83,8.5,-0.0417,4e-05,2.59951]
[1617961639108,81.24,57915.62,8.5,-0.04168,4e-05,2.59852]
[1617961644146,81.24,57916.57,8.5,-0.04165,4e-05,2.59722]
[1617961649180,81.25,57915.85,8.5,-0.04169,4e-05,2.59903]
[1617961654213,81.25,57915.09,8.5,-0.04167,4e-05,2.5971]
[1617961659251,81.26,57902.97,8.5,-0.04213,4e-05,2.62001]
[1617961664287,81.26,57898.49,8.5,-0.04231,4e-05,2.62861]
[1617961669324,81.26,57898.34,8.5,-0.04232,4e-05,2.62911]
[1617961674357,81.26,57896.21,8.5,-0.0424,4e-05,2.63329]
[1617961679393,81.26,57876.74,8.5,-0.04315,4e-05,2.66993]
[1617961684428,81.26,57883.23,8.5,-0.0429,4e-05,2.65757]
[1617961689463,81.26,57884.79,8.5,-0.04284,4e-05,2.65467]
[1617961694497,81.26,57887.99,8.5,-0.04272,4e-05,2.64868]
[1617961699535,81.26,57887.51,8.5,-0.04274,4e-05,2.64962]
[1617961704566,81.26,57888.86,8.5,-0.04269,4e-05,2.64715]
[1617961709605,81.26,57888.57,8.5,-0.0427,4e-05,2.64774]
[1617961714638,81.27,57885.01,8.5,-0.04278,4e-05,2.65061]
[1617961719673,81.27,57884.37,8.5,-0.0428,4e-05,2.65185]
[1617961724708,81.27,57883.62,8.5,-0.04283,4e-05,2.65326]
[1617961729744,81.27,57883.61,8.5,-0.04283,4e-05,2.6533]
[1617961734781,81.27,57875.69,8.5,-0.04314,4e-05,2.66817]
[1617961739815,81.26,57875.41,8.5,-0.04315,4e-05,2.66857]
[1617961744849,81.26,57874.01,8.5,-0.0432,4e-05,2.6711]
[1617961749930,81.26,57876.86,8.5,-0.04309,4e-05,2.66559]
[1617961754933,81.26,57875.56,8.5,-0.04313,4e-05,2.66794]
[1617961759965,81.26,57874.25,8.5,-0.04318,4e-05,2.67031]
[1617961764999,81.26,57874.69,8.5,-0.04316,4e-05,2.66934]
[1617961770037,81.26,57872.62,8.5,-0.04324,4e-05,2.67312]
[1617961775069,81.26,57877.57,8.5,-0.04299,4e-05,2.65977]
[1617961781110,81.25,57877.48,8.5,-0.04299,4e-05,2.65988]
[1617961786150,81.25,57879.39,8.5,-0.04292,4e-05,2.65626]
[1617961791184,81.25,57879.85,8.5,-0.0429,4e-05,2.65537]
[1617961796217,81.25,57878.82,8.5,-0.04294,4e-05,2.6573]
[1617961801255,81.25,57888.64,8.5,-0.04256,4e-05,2.63887]
[1617961806289,81.26,57892.4,8.5,-0.04242,4e-05,2.63199]
[1617961811361,81.26,57896.07,8.5,-0.04228,4e-05,2.62534]
[1617961816393,81.26,57898.32,8.5,-0.0422,4e-05,2.62139]
[1617961821430,81.26,57900.14,8.5,-0.04214,4e-05,2.61825]
[1617961826467,81.27,57902.37,8.5,-0.04206,4e-05,2.61441]
[1617961831509,81.27,57902.1,8.5,-0.04202,4e-05,2.61141]
[1617961836594,81.27,57902.38,8.5,-0.04202,4e-05,2.61123]
[1617961842586,81.28,57904.82,8.5,-0.04193,4e-05,2.60713]
[1617961844739,81.28,57904.66,9.6,-0.04194,4e-05,2.6075]
[1617961850641,81.29,57920.83,9.6,-0.04135,4e-05,2.57817]
[1617961855675,81.29,57928.62,9.6,-0.04107,4e-05,2.56452]
[1617961860711,81.3,57929.76,9.6,-0.04104,4e-05,2.56314]
[1617961875939,81.32,57930.87,9.6,-0.04104,4e-05,2.56326]
[1617961880975,81.33,57929.66,9.6,-0.0411,4e-05,2.5662]
[1617961886009,81.34,57929.55,9.6,-0.04112,4e-05,2.56711]
[1617961891044,81.35,57929.9,9.6,-0.04106,4e-05,2.56335]
[1617961896079,81.36,57928.37,9.6,-0.04114,4e-05,2.56688]
[1617961902594,81.37,57927.76,9.6,-0.04118,4e-05,2.56895]
[1617961908162,81.37,57927.38,9.6,-0.0412,4e-05,2.57033]
[1617961914207,81.38,57927.29,9.6,-0.04123,4e-05,2.57142]
[1617961919244,81.39,57927.86,9.6,-0.04122,4e-05,2.57103]
[1617961924275,81.4,57920.92,9.6,-0.04149,4e-05,2.58442]
[1617961929312,81.4,57921.58,9.6,-0.04148,4e-05,2.58376]
[1617961934347,81.41,57922.17,9.6,-0.04146,4e-05,2.5832]
[1617961939383,81.41,57919.21,9.6,-0.04159,4e-05,2.58921]
[1617961944418,81.42,57919.53,9.6,-0.04158,4e-05,2.58912]
[1617961949449,81.42,57919.26,9.6,-0.0416,4e-05,2.5901]
[1617961954486,81.43,57919.16,9.6,-0.04156,4e-05,2.58698]
[1617961959523,81.44,57919.2,9.6,-0.04157,4e-05,2.58741]
[1617961965565,81.44,57920.7,9.6,-0.04153,4e-05,2.58526]
[1617961971594,81.45,57928.91,9.6,-0.04123,4e-05,2.57085]
[1617961976642,81.46,57948.11,9.6,-0.04054,4e-05,2.53643]
[1617961981676,81.47,57957.09,9.6,-0.04023,4e-05,2.52114]
[1617961986712,81.48,57959.99,9.6,-0.04014,4e-05,2.51693]
[1617961991747,81.49,57958.04,9.6,-0.04024,4e-05,2.52154]
[1617961996783,81.5,57962.4,9.6,-0.0401,4e-05,2.51471]
[1617962001820,81.52,57963.82,9.6,-0.04007,4e-05,2.51324]
[1617962006853,81.53,57965.01,9.6,-0.04005,4e-05,2.51219]
[1617962011892,81.54,57965.26,9.6,-0.04,4e-05,2.50907]
[1617962016929,81.55,57964.39,9.6,-0.04006,4e-05,2.51175]
[1617962021958,81.56,57964.61,9.6,-0.04007,4e-05,2.51245]
[1617962026995,81.58,57965.55,9.6,-0.04006,4e-05,2.51185]
[1617962032029,81.59,57968.39,9.6,-0.03998,4e-05,2.50782]
[1617962037067,81.6,57967.01,9.6,-0.04005,4e-05,2.51145]
[1617962043107,81.61,57968.18,9.6,-0.04003,4e-05,2.51065]
[1617962048142,81.63,57968.51,9.6,-0.04004,4e-05,2.51116]
[1617962053177,81.64,57970.12,9.6,-0.04,4e-05,2.50935]
[1617962058214,81.65,57971.33,9.6,-0.03998,4e-05,2.50829]
[1617962063250,81.66,57971.71,9.6,-0.03999,4e-05,2.50871]
[1617962068285,81.67,57971.47,9.6,-0.04002,4e-05,2.51026]
[1617962073320,81.69,57972.57,9.6,-0.03995,4e-05,2.50558]
[1617962079360,81.7,57972.0,9.6,-0.03999,4e-05,2.50796]
[1617962084395,81.71,57973.59,9.6,-0.03996,4e-05,2.50643]
[1617962089430,81.73,57973.69,9.6,-0.03998,4e-05,2.50736]
[1617962094594,81.74,57972.14,9.6,-0.04006,4e-05,2.51126]
[1617962100508,81.75,57973.69,9.6,-0.04003,4e-05,2.50975]
[1617962105544,81.76,57971.91,9.6,-0.04011,4e-05,2.51402]
[1617962111585,81.78,57973.31,9.6,-0.04009,4e-05,2.51276]
[1617962116621,81.79,57972.63,9.6,-0.04013,4e-05,2.51502]
[1617962121654,81.8,57971.09,9.6,-0.04021,4e-05,2.51882]
[1617962126689,81.81,57959.38,9.6,-0.04066,4e-05,2.54102]
[1617962131726,81.82,57960.82,9.6,-0.04056,4e-05,2.53546]
[1617962136761,81.83,57957.01,9.6,-0.04072,4e-05,2.54322]
[1617962141792,81.84,57949.93,9.6,-0.041,4e-05,2.55687]
[1617962146831,81.85,57940.63,9.6,-0.04135,4e-05,2.57451]
[1617962151863,81.85,57939.95,9.6,-0.04139,4e-05,2.5763]
[1617962156905,81.86,57935.47,9.6,-0.04157,4e-05,2.58502]
[1617962161936,81.86,57930.57,9.6,-0.04176,4e-05,2.59446]
[1617962166981,81.86,57930.45,9.6,-0.04177,4e-05,2.59504]
[1617962172043,81.87,57923.15,9.6,-0.04205,4e-05,2.60886]
[1617962177079,81.87,57900.96,9.6,-0.0429,4e-05,2.65018]
[1617962182114,81.87,57901.81,9.6,-0.04286,4e-05,2.64851]
[1617962187151,81.87,57901.83,9.6,-0.04286,4e-05,2.6484]
[1617962192187,81.87,57902.79,9.6,-0.04276,4e-05,2.64267]
[1617962197224,81.87,57902.57,9.6,-0.04277,4e-05,2.64305]
[1617962202253,81.87,57911.74,9.6,-0.04242,4e-05,2.62596]
[1617962207290,81.87,57917.07,9.6,-0.04222,4e-05,2.61618]
[1617962212325,81.87,57916.47,9.6,-0.04225,4e-05,2.61749]
[1617962217361,81.87,57927.34,9.6,-0.04184,4e-05,2.59762]
[1617962222397,81.88,57930.57,9.6,-0.04173,4e-05,2.59204]
[1617962227432,81.88,57931.13,9.6,-0.04171,4e-05,2.59138]
[1617962232466,81.88,57933.77,9.6,-0.04162,4e-05,2.5869]
[1617962237499,81.89,57939.19,9.6,-0.04143,4e-05,2.57744]
[1617962242536,81.9,57940.55,9.6,-0.04139,4e-05,2.57546]
[1617962247571,81.9,57939.32,9.6,-0.04145,4e-05,2.57825]
[1617962252607,81.91,57943.33,9.6,-0.04125,4e-05,2.56761]
[1617962257640,81.91,57943.16,9.6,-0.04127,4e-05,2.56861]
[1617962262677,81.92,57943.64,9.6,-0.04127,4e-05,2.56831]
[1617962267713,81.93,57944.18,9.6,-0.04126,4e-05,2.5679]
[1617962272748,81.93,57945.89,9.6,-0.04121,4e-05,2.56536]
[1617962277781,81.94,57946.23,9.6,-0.0412,4e-05,2.56532]
[1617962282817,81.95,57954.01,9.6,-0.04093,4e-05,2.55178]
[1617962287852,81.95,57960.54,9.6,-0.0407,4e-05,2.54064]
[1617962292891,81.96,57960.86,9.6,-0.04071,4e-05,2.54086]
[1617962297918,81.97,57953.9,9.6,-0.04098,4e-05,2.55428]
[1617962302954,81.98,57952.38,9.6,-0.04105,4e-05,2.55771]
[1617962307992,81.99,57952.28,9.6,-0.04106,4e-05,2.55854]
[1617962313028,81.99,57954.89,9.6,-0.04092,4e-05,2.55064]
[1617962318062,82.0,57951.69,9.6,-0.04106,4e-05,2.55716]
[1617962323094,82.01,57950.89,9.6,-0.0411,4e-05,2.55924]
[1617962328132,82.01,57950.97,9.6,-0.04111,4e-05,2.55971]
[1617962333174,82.02,57950.69,9.6,-0.04113,4e-05,2.56085]
[1617962338210,82.03,57950.36,9.6,-0.04116,4e-05,2.56207]
[1617962343240,82.03,57950.72,9.6,-0.04115,4e-05,2.56202]
[1617962348278,82.04,57950.96,9.6,-0.04116,4e-05,2.56218]
[1617962353314,82.05,57951.34,9.6,-0.04115,4e-05,2.56209]
[1617962358348,82.05,57951.17,9.6,-0.04117,4e-05,2.56299]
[1617962363386,82.06,57953.84,9.6,-0.04109,4e-05,2.55873]
[1617962368419,82.07,57954.15,9.6,-0.04109,4e-05,2.5588]
[1617962373454,82.07,57952.42,9.6,-0.04111,4e-05,2.55875]
[1617962378491,82.08,57952.11,9.6,-0.04113,4e-05,2.55995]
[1617962383523,82.09,57954.18,9.6,-0.04107,4e-05,2.55681]
[1617962388559,82.09,57960.88,9.6,-0.04083,4e-05,2.54527]
[1617962393595,82.1,57970.66,9.6,-0.04049,4e-05,2.52837]
[1617962398627,82.11,57972.61,9.6,-0.04044,4e-05,2.52572]
[1617962403665,82.12,57975.58,9.6,-0.04035,4e-05,2.52129]
[1617962408713,82.13,57967.3,9.6,-0.04066,4e-05,2.53707]
[1617962413734,82.14,57966.57,9.6,-0.04071,4e-05,2.53918]
[1617962418771,82.15,57965.93,9.6,-0.04075,4e-05,2.5411]
[1617962423805,82.16,57965.45,9.6,-0.04078,4e-05,2.54286]
[1617962429844,82.17,57966.05,9.6,-0.04078,4e-05,2.54265]
[1617962434879,82.18,57951.88,9.6,-0.04126,4e-05,2.56531]
[1617962439916,82.18,57939.7,9.6,-0.04172,4e-05,2.58806]
[1617962444952,82.18,57939.24,9.6,-0.04174,4e-05,2.58924]
[1617962449987,82.19,57933.22,9.6,-0.04197,4e-05,2.60059]
[1617962455019,82.19,57951.49,9.6,-0.0413,4e-05,2.56741]
[1617962460056,82.2,57961.04,9.6,-0.04096,4e-05,2.55058]
[1617962466100,82.21,57969.53,9.6,-0.04066,4e-05,2.53607]
[1617962471210,82.22,57976.27,9.6,-0.04043,4e-05,2.52473]
[1617962476245,82.23,57994.55,9.6,-0.03979,4e-05,2.49286]
[1617962481277,82.24,58013.42,9.6,-0.03914,4e-05,2.46058]
[1617962485475,82.25,58022.63,9.6,-0.03884,4e-05,2.44548]
[1617962491346,82.27,58031.39,9.6,-0.03851,3e-05,2.42823]
[1617962496385,82.29,58045.49,9.6,-0.03806,3e-05,2.4053]
[1617962501420,82.31,58049.51,9.6,-0.03795,3e-05,2.40013]
[1617962506453,82.33,58055.72,9.6,-0.03778,3e-05,2.39123]
[1617962511489,82.36,58056.01,9.6,-0.0378,3e-05,2.39267]
[1617962516524,82.38,58055.83,9.6,-0.03785,3e-05,2.39488]
[1617962521559,82.4,58058.76,9.6,-0.03778,3e-05,2.39171]
[1617962526593,82.42,58056.8,9.6,-0.03789,3e-05,2.39702]
[1617962531630,82.44,58057.05,9.6,-0.03792,3e-05,2.39845]
[1617962536664,82.46,58057.21,9.6,-0.03795,3e-05,2.40003]
[1617962541698,82.48,58058.61,9.6,-0.03793,3e-05,2.39945]
[1617962546735,82.5,58063.34,9.6,-0.03781,3e-05,2.39311]
[1617962551769,82.52,58063.44,9.6,-0.03779,3e-05,2.39113]
[1617962556804,82.55,58063.63,9.6,-0.03782,3e-05,2.3927]
[1617962561839,82.57,58071.49,9.6,-0.03758,3e-05,2.38102]
[1617962566874,82.59,58076.21,9.6,-0.03746,3e-05,2.37488]
[1617962571910,82.61,58077.39,9.6,-0.03746,3e-05,2.37488]
[1617962576945,82.63,58077.95,9.6,-0.03748,3e-05,2.37593]
[1617962581979,82.66,58076.4,9.6,-0.03757,3e-05,2.38059]
[1617962587012,82.68,58076.47,9.6,-0.03761,3e-05,2.38244]
[1617962592048,82.71,58077.42,9.6,-0.03762,3e-05,2.38316]
[1617962597086,82.73,58081.82,9.6,-0.03751,3e-05,2.37754]
[1617962602120,82.75,58088.55,9.6,-0.03732,3e-05,2.368]
[1617962607157,82.77,58089.96,9.6,-0.03731,3e-05,2.36765]
[1617962612191,82.8,58083.18,9.6,-0.03753,3e-05,2.37765]
[1617962627294,82.85,58074.9,9.6,-0.0379,3e-05,2.39643]
[1617962632329,82.87,58084.17,9.6,-0.03762,3e-05,2.38231]
[1617962637364,82.89,58088.82,9.6,-0.03749,3e-05,2.37622]
[1617962642399,82.91,58095.43,9.6,-0.03731,3e-05,2.3669]
[1617962642500,82.91,58095.43,9.6,-0.03731,3e-05,2.3669]
[1617962644337,82.89,58112.47,9.6,-0.0367,3e-05,2.33581]
[1617962644348,82.89,58112.47,9.6,-0.0367,3e-05,2.33581]
[1617962644362,82.89,58112.47,9.6,-0.0367,3e-05,2.33581]
[1617962644373,82.89,58112.47,9.6,-0.0367,3e-05,2.33581]
[1617962645705,82.84,58121.99,9.6,-0.03631,3e-05,2.31572]
[1617962651462,82.88,58137.98,9.6,-0.03584,3e-05,2.29188]
[1617962656588,82.91,58155.0,9.6,-0.03533,3e-05,2.26615]
[1617962661594,82.94,58160.03,9.6,-0.03522,3e-05,2.26042]
[1617962666654,82.97,58161.55,9.6,-0.03522,3e-05,2.26053]
[1617962671692,83.0,58161.79,9.6,-0.03521,3e-05,2.25913]
[1617962676728,83.03,58164.75,9.6,-0.03517,3e-05,2.25684]
[1617962681761,83.06,58168.35,9.6,-0.0351,3e-05,2.25351]
[1617962686797,83.09,58167.93,9.6,-0.03516,3e-05,2.2568]
[1617962691829,83.12,58169.27,9.6,-0.03517,3e-05,2.2572]
[1617962696868,83.15,58170.33,9.6,-0.03519,3e-05,2.25806]
[1617962701904,83.18,58168.87,9.6,-0.03528,3e-05,2.26306]
[1617962706936,83.21,58169.5,9.6,-0.03531,3e-05,2.26463]
[1617962711996,83.24,58169.68,9.6,-0.03536,3e-05,2.26694]
[1617962717031,83.27,58156.9,9.6,-0.03582,3e-05,2.29073]
[1617962722065,83.3,58155.71,9.6,-0.03591,3e-05,2.29533]
[1617962727099,83.33,58155.76,9.6,-0.03595,3e-05,2.29779]
[1617962732134,83.35,58152.75,9.6,-0.03605,3e-05,2.30166]
[1617962737168,83.38,58152.18,9.6,-0.03611,3e-05,2.3051]
[1617962742205,83.41,58154.45,9.6,-0.03609,3e-05,2.30377]
[1617962747239,83.45,58157.17,9.6,-0.03605,3e-05,2.30221]
[1617962752275,83.47,58152.07,9.6,-0.03627,3e-05,2.31315]
[1617962757309,83.5,58157.18,9.6,-0.03615,3e-05,2.30702]
[1617962762346,83.53,58149.18,9.6,-0.03645,3e-05,2.3228]
[1617962767379,83.55,58156.4,9.6,-0.03626,3e-05,2.31305]
[1617962772446,83.58,58153.63,9.6,-0.0364,3e-05,2.32003]
[1617962777479,83.61,58156.38,9.6,-0.03635,3e-05,2.31777]
[1617962782513,83.63,58155.66,9.6,-0.03642,3e-05,2.32128]
[1617962787551,83.66,58152.47,9.6,-0.03657,3e-05,2.32888]
[1617962792584,83.69,58149.83,9.6,-0.03664,3e-05,2.33185]
[1617962798628,83.72,58148.22,9.6,-0.03675,3e-05,2.33715]
[1617962803670,83.74,58116.42,9.6,-0.03785,3e-05,2.39286]
[1617962808706,83.76,58126.4,9.6,-0.03754,3e-05,2.37754]
[1617962813739,83.78,58130.03,9.6,-0.03746,3e-05,2.3732]
[1617962818773,83.8,58132.06,9.6,-0.03742,3e-05,2.37159]
[1617962823810,83.82,58136.01,9.6,-0.03733,3e-05,2.36677]
[1617962828843,83.84,58146.0,9.6,-0.03703,3e-05,2.35185]
[1617962833880,83.86,58155.21,9.6,-0.03677,3e-05,2.33844]
[1617962838914,83.89,58159.06,9.6,-0.03668,3e-05,2.33411]
[1617962843950,83.91,58168.32,9.6,-0.03642,3e-05,2.32081]
[1617962848982,83.94,58166.36,9.6,-0.03652,3e-05,2.32629]
[1617962854021,83.96,58150.43,9.6,-0.03704,3e-05,2.35144]
[1617962864090,84.01,58143.26,9.6,-0.03735,3e-05,2.36732]
[1617962869126,84.03,58150.93,9.6,-0.03713,3e-05,2.35628]
[1617962874159,84.05,58150.96,9.6,-0.03717,3e-05,2.35815]
[1617962879196,84.07,58150.6,9.6,-0.03722,3e-05,2.36065]
[1617962884229,84.09,58152.32,9.6,-0.03719,3e-05,2.35965]
[1617962889594,84.12,58151.97,9.6,-0.03725,3e-05,2.36251]
[1617962894828,84.14,58152.0,9.6,-0.03728,3e-05,2.36396]
[1617962900339,84.16,58151.34,9.6,-0.03734,3e-05,2.36729]
[1617962905380,84.18,58152.88,9.6,-0.03733,3e-05,2.36653]
[1617962910412,84.21,58153.77,9.6,-0.03733,3e-05,2.36686]
[1617962915448,84.23,58156.74,9.6,-0.03722,3e-05,2.36037]
[1617962920480,84.25,58160.01,9.6,-0.03715,3e-05,2.35675]
[1617962925518,84.27,58162.18,9.6,-0.03711,3e-05,2.355]
[1617962930553,84.3,58162.31,9.6,-0.03715,3e-05,2.35665]
[1617962935590,84.32,58166.34,9.6,-0.03705,3e-05,2.35183]
[1617962940594,84.34,58168.2,9.6,-0.03703,3e-05,2.35063]
[1617962950691,84.38,58168.92,9.6,-0.03708,3e-05,2.35327]
[1617962955728,84.41,58169.0,9.6,-0.03711,3e-05,2.35504]
[1617962960761,84.43,58171.34,9.6,-0.03707,3e-05,2.353]
[1617962965798,84.45,58173.39,9.6,-0.03704,3e-05,2.35149]
[1617962970835,84.47,58175.69,9.6,-0.037,3e-05,2.34956]
[1617962975869,84.49,58176.7,9.6,-0.03695,3e-05,2.34612]
[1617962980907,84.52,58180.43,9.6,-0.03686,3e-05,2.34186]
[1617962985938,84.54,58180.87,9.6,-0.03689,3e-05,2.34311]
[1617962990977,84.57,58218.39,9.6,-0.03571,3e-05,2.2834]
[1617962996011,84.59,58210.63,9.6,-0.03601,3e-05,2.29849]
[1617963001046,84.62,58222.59,9.6,-0.03567,3e-05,2.28131]
[1617963006082,84.65,58242.69,9.6,-0.03508,3e-05,2.25114]
[1617963011127,84.68,58242.46,9.6,-0.03514,3e-05,2.25407]
[1617963011404,84.68,58242.46,9.6,-0.03514,3e-05,2.25407]
[1617963012802,84.69,58243.66,9.6,-0.03512,3e-05,2.25316]
[1617963013405,84.69,58243.66,9.6,-0.03512,3e-05,2.25316]
[1617963019183,84.73,58248.15,9.6,-0.03504,3e-05,2.24896]
[1617963024218,84.76,58247.44,9.6,-0.03511,3e-05,2.25266]
[1617963029253,84.79,58239.9,9.6,-0.03539,3e-05,2.26742]
[1617963035292,84.82,58245.19,9.6,-0.03523,3e-05,2.25828]
[1617963037173,84.84,58245.54,9.6,-0.03524,3e-05,2.25873]
[1617963037831,84.84,58245.54,9.6,-0.03524,3e-05,2.25873]
[1617963043348,84.71,58256.0,9.6,-0.03471,3e-05,2.23095]
[1617963048383,84.6,58260.27,9.6,-0.03441,3e-05,2.21522]
[1617963051218,84.56,58260.06,9.6,-0.03435,3e-05,2.21205]
[1617963051249,84.56,58260.06,9.6,-0.03435,3e-05,2.21205]
[1617963051250,84.56,58260.06,9.6,-0.03435,3e-05,2.21205]
[1617963053079,84.55,58260.3,9.6,-0.03431,3e-05,2.21042]
[1617963054167,84.55,58259.73,9.6,-0.03434,3e-05,2.21184]
[1617963059464,84.43,58263.64,9.6,-0.03403,3e-05,2.19521]
[1617963064500,84.33,58268.43,9.6,-0.03372,3e-05,2.17911]
[1617963068153,84.27,58272.19,9.6,-0.03351,3e-05,2.16813]
[1617963073561,84.15,58281.7,9.6,-0.03304,3e-05,2.14325]
[1617963078598,84.06,58281.37,9.6,-0.0329,3e-05,2.13568]
[1617963083631,83.94,58283.43,9.6,-0.03266,3e-05,2.12287]
[1617963088666,83.85,58289.49,9.6,-0.03233,3e-05,2.10557]
[1617963093702,83.76,58295.84,9.6,-0.03195,3e-05,2.0845]
[1617963098739,83.67,58304.12,9.6,-0.03156,3e-05,2.06411]
[1617963103772,83.58,58309.49,9.6,-0.03127,3e-05,2.04838]
[1617963108808,83.49,58312.79,9.6,-0.03104,3e-05,2.03596]
[1617963112300,83.43,58289.61,9.6,-0.03163,3e-05,2.06724]
[1617963112331,83.43,58289.61,10.0,-0.03163,3e-05,2.06724]
[1617963112389,83.43,58289.61,10.2,-0.03163,3e-05,2.06724]
[1617963112445,83.43,58289.61,10.2,-0.03163,3e-05,2.06724]
[1617963122906,83.24,58278.1,10.2,-0.03167,3e-05,2.0691]
[1617963127939,83.16,58283.23,10.2,-0.03139,3e-05,2.05397]
[1617963132974,83.07,58283.45,10.2,-0.03125,3e-05,2.04658]
[1617963138010,82.99,58280.96,10.2,-0.0312,3e-05,2.0434]
[1617963143047,82.91,58282.89,10.2,-0.03101,3e-05,2.03348]
[1617963148080,82.82,58282.19,10.2,-0.03091,3e-05,2.02769]
[1617963153113,82.74,58282.08,10.2,-0.03074,3e-05,2.01764]
[1617963158147,82.66,58282.88,10.2,-0.03059,3e-05,2.00969]
[1617963163188,82.58,58275.94,10.2,-0.03067,3e-05,2.01366]
[1617963168224,82.5,58268.99,10.2,-0.03074,3e-05,2.0176]
[1617963173261,82.42,58260.82,10.2,-0.03086,3e-05,2.02345]
[1617963178295,82.34,58260.36,10.2,-0.03074,3e-05,2.01736]
[1617963183328,82.26,58260.56,10.2,-0.03062,3e-05,2.01034]
[1617963189594,82.16,58263.32,10.2,-0.03039,3e-05,1.99815]
[1617963195416,82.07,58275.69,10.2,-0.02989,3e-05,1.97147]
[1617963200447,82.0,58289.83,10.2,-0.02938,3e-05,1.94392]
[1617963205486,81.93,58288.5,10.2,-0.02931,3e-05,1.94001]
[1617963210518,81.85,58278.38,10.2,-0.02949,3e-05,1.94933]
[1617963215554,81.78,58278.1,10.2,-0.02934,3e-05,1.94044]
[1617963220590,81.71,58283.18,10.2,-0.02909,3e-05,1.9269]
[1617963225594,81.64,58283.59,10.2,-0.02897,3e-05,1.92047]
[1617963230661,81.57,58291.01,10.2,-0.02866,3e-05,1.90371]
[1617963235697,81.51,58288.23,10.2,-0.02864,3e-05,1.90232]
[1617963240729,81.44,58295.95,10.2,-0.02833,3e-05,1.88533]
[1617963245767,81.37,58298.18,10.2,-0.02817,3e-05,1.8767]
[1617963250800,81.3,58304.4,10.2,-0.02789,3e-05,1.86127]
[1617963255836,81.24,58307.92,10.2,-0.0277,3e-05,1.85104]
[1617963260867,81.18,58308.48,10.2,-0.0276,3e-05,1.84523]
[1617963265906,81.12,58309.21,10.2,-0.02749,3e-05,1.83925]
[1617963270938,81.06,58309.95,10.2,-0.02739,3e-05,1.83332]
[1617963275975,81.0,58320.15,10.2,-0.02699,3e-05,1.81052]
[1617963277274,80.99,58322.97,10.2,-0.02689,3e-05,1.80552]
[1617963278124,80.98,58355.43,10.2,-0.02603,3e-05,1.75806]
[1617963279478,80.97,58371.02,10.2,-0.02562,3e-05,1.73515]
[1617963288788,80.87,58396.24,10.2,-0.02486,2e-05,1.69237]
[1617963294102,80.81,58365.51,10.2,-0.02554,3e-05,1.73026]
[1617963299136,80.76,58369.36,10.2,-0.02537,3e-05,1.72078]
[1617963299552,80.76,58369.36,10.2,-0.02537,3e-05,1.72078]
[1617963305176,80.7,58416.43,10.2,-0.02412,2e-05,1.65102]
[1617963310355,80.65,58465.86,10.2,-0.02289,2e-05,1.58104]
[1617963315594,80.6,58462.95,10.2,-0.02289,2e-05,1.58114]
[1617963319634,80.56,58443.43,10.2,-0.0233,2e-05,1.60407]
[1617963325347,80.5,58412.73,10.2,-0.02395,2e-05,1.64097]
[1617963330384,80.46,58416.76,10.2,-0.02379,2e-05,1.6319]
[1617963331330,80.46,58416.76,10.2,-0.02379,2e-05,1.6319]
[1617963332268,80.45,58412.97,10.2,-0.02383,2e-05,1.63328]
[1617963336307,80.41,58430.83,10.2,-0.02335,2e-05,1.60641]
[1617963338466,80.38,58438.58,10.2,-0.02314,2e-05,1.59399]
[1617963344480,80.33,58438.48,10.2,-0.02307,2e-05,1.59003]
[1617963349515,80.29,58431.24,10.2,-0.02318,2e-05,1.59631]
[1617963354551,80.25,58434.65,10.2,-0.02304,2e-05,1.58848]
[1617963359585,80.2,58429.47,10.2,-0.02311,2e-05,1.59212]
[1617963364619,80.16,58411.26,10.2,-0.02348,2e-05,1.61332]
[1617963369655,80.12,58409.37,10.2,-0.02347,2e-05,1.61271]
[1617963374715,80.08,58416.07,10.2,-0.02326,2e-05,1.6006]
[1617963376242,80.07,58418.53,10.2,-0.02319,2e-05,1.5967]
[1617963381766,80.03,58443.67,10.2,-0.02255,2e-05,1.55976]
[1617963386319,80.0,58444.23,10.2,-0.02249,2e-05,1.55667]
[1617963389596,79.97,58439.66,10.2,-0.02257,2e-05,1.56094]
[1617963414995,79.78,58576.84,10.2,-0.01932,2e-05,1.37145]
[1617963425066,79.71,58573.61,10.2,-0.01931,2e-05,1.3705]
[1617963430105,79.69,58577.55,10.2,-0.0192,2e-05,1.36392]
[1617963435136,79.65,58577.41,10.2,-0.01916,2e-05,1.36133]
[1617963440174,79.62,58579.46,10.2,-0.01908,2e-05,1.35664]
[1617963445210,79.59,58594.59,10.2,-0.01874,2e-05,1.33658]
[1617963450245,79.56,58616.18,10.2,-0.01828,2e-05,1.30929]
[1617963455278,79.53,58622.87,10.2,-0.01809,2e-05,1.29685]
[1617963460312,79.5,58631.53,10.2,-0.01789,2e-05,1.28492]
[1617963465595,79.47,58633.38,10.2,-0.01782,2e-05,1.28084]
[1617963471390,79.44,58635.61,10.2,-0.01774,2e-05,1.27599]
[1617963476422,79.41,58650.46,10.2,-0.01743,2e-05,1.25735]
[1617963481461,79.38,58651.79,10.2,-0.01738,2e-05,1.25403]
[1617963486494,79.36,58656.94,10.2,-0.01725,2e-05,1.24649]
[1617963491534,79.33,58660.8,10.2,-0.01715,2e-05,1.24045]
[1617963496570,79.31,58651.37,10.2,-0.0173,2e-05,1.24926]
[1617963501594,79.28,58646.24,10.2,-0.01737,2e-05,1.25335]
[1617963506643,79.26,58629.82,10.2,-0.01765,2e-05,1.27022]
[1617963511675,79.24,58612.27,10.2,-0.01792,2e-05,1.28601]
[1617963516709,79.21,58600.01,10.2,-0.01813,2e-05,1.29852]
[1617963521748,79.19,58617.21,10.2,-0.01777,2e-05,1.27722]
[1617963526780,79.17,58619.19,10.2,-0.01771,2e-05,1.27346]
[1617963531815,79.15,58624.29,10.2,-0.01759,2e-05,1.2662]
[1617963536852,79.13,58623.06,10.2,-0.01759,2e-05,1.26616]
[1617963541887,79.11,58619.74,10.2,-0.01763,2e-05,1.26854]
[1617963546923,79.09,58629.57,10.2,-0.01743,2e-05,1.25606]
[1617963551971,79.07,58643.7,10.2,-0.01714,2e-05,1.23889]
[1617963557004,79.05,58644.91,10.2,-0.0171,2e-05,1.23627]
[1617963562041,79.03,58634.56,10.2,-0.01727,2e-05,1.24659]
[1617963567076,79.02,58635.21,10.2,-0.01724,2e-05,1.24465]
[1617963572111,79.0,58631.26,10.2,-0.01726,2e-05,1.24531]
[1617963577146,78.98,58626.11,10.2,-0.01733,2e-05,1.24971]
[1617963582178,78.96,58617.57,10.2,-0.01747,2e-05,1.25823]
[1617963587215,78.95,58621.46,10.2,-0.01738,2e-05,1.25275]
[1617963592246,78.93,58620.59,10.2,-0.01738,2e-05,1.25267]
[1617963597286,78.92,58611.29,10.2,-0.01754,2e-05,1.26218]
[1617963602317,78.9,58578.73,10.2,-0.01815,2e-05,1.29853]
[1617963607352,78.89,58576.32,10.2,-0.01818,2e-05,1.30036]
[1617963612388,78.88,58576.03,10.2,-0.01817,2e-05,1.29975]
[1617963617424,78.86,58575.29,10.2,-0.01817,2e-05,1.29968]
[1617963622459,78.85,58575.24,10.2,-0.01815,2e-05,1.29885]
[1617963627497,78.84,58576.04,10.2,-0.01812,2e-05,1.29707]
[1617963632530,78.83,58572.33,10.2,-0.01815,2e-05,1.2979]
[1617963637562,78.82,58573.37,10.2,-0.01811,2e-05,1.29589]
[1617963642594,78.81,58574.7,10.2,-0.01807,2e-05,1.29358]
[1617963647637,78.79,58569.89,10.2,-0.01815,2e-05,1.29841]
[1617963652668,78.78,58566.03,10.2,-0.01822,2e-05,1.30219]
[1617963658717,78.77,58568.48,10.2,-0.01816,2e-05,1.29852]
[1617963663753,78.76,58566.27,10.2,-0.01819,2e-05,1.30044]
[1617963668789,78.76,58567.42,10.2,-0.01816,2e-05,1.29847]
[1617963673823,78.75,58561.71,10.2,-0.01826,2e-05,1.30454]
[1617963678860,78.74,58546.39,10.2,-0.01855,2e-05,1.32194]
[1617963683898,78.73,58528.18,10.2,-0.01891,2e-05,1.34301]
[1617963688935,78.72,58536.5,10.2,-0.01873,2e-05,1.33258]
[1617963693033,78.72,58527.4,10.2,-0.01887,2e-05,1.34031]
[1617963697490,78.71,58502.8,10.2,-0.01936,2e-05,1.36953]
[1617963703030,78.71,58525.27,10.2,-0.0189,2e-05,1.34193]
[1617963708066,78.7,58524.14,10.2,-0.01891,2e-05,1.34284]
[1617963713102,78.69,58549.71,10.2,-0.0184,2e-05,1.31215]
[1617963718138,78.69,58561.28,10.2,-0.01816,2e-05,1.29825]
[1617963723172,78.68,58562.55,10.2,-0.01813,2e-05,1.29643]
[1617963728206,78.68,58556.85,10.2,-0.01824,2e-05,1.30276]
[1617963733242,78.67,58554.84,10.2,-0.01827,2e-05,1.30481]
[1617963738277,78.67,58545.11,10.2,-0.01846,2e-05,1.31595]
[1617963739971,78.67,58543.57,10.2,-0.01849,2e-05,1.31772]
[1617963742104,78.67,58527.52,10.2,-0.01881,2e-05,1.33658]
[1617963743484,78.67,58521.37,10.2,-0.01893,2e-05,1.34383]
[1617963747911,78.66,58517.4,10.2,-0.01901,2e-05,1.34842]
[1617963753594,78.66,58513.18,10.2,-0.01905,2e-05,1.35053]
[1617963759424,78.66,58509.82,10.2,-0.01912,2e-05,1.35436]
[1617963764460,78.66,58510.53,10.2,-0.0191,2e-05,1.35336]
[1617963769493,78.65,58509.86,10.2,-0.01911,2e-05,1.35403]
[1617963784603,78.65,58508.02,10.2,-0.01915,2e-05,1.35601]
[1617963789638,78.65,58507.52,10.2,-0.01916,2e-05,1.35658]
[1617963794670,78.65,58505.2,10.2,-0.0192,2e-05,1.35937]
[1617963799703,78.65,58503.0,10.2,-0.01925,2e-05,1.36204]
[1617963805749,78.65,58503.71,10.2,-0.01923,2e-05,1.36122]
[1617963810783,78.65,58505.77,10.2,-0.01919,2e-05,1.35879]
[1617963815816,78.65,58509.41,10.2,-0.01908,2e-05,1.35176]
[1617963820852,78.65,58555.61,10.2,-0.01816,2e-05,1.29715]
[1617963825888,78.66,58581.96,10.2,-0.01766,2e-05,1.26684]
[1617963830922,78.66,58587.85,10.2,-0.01755,2e-05,1.26026]
[1617963835957,78.66,58580.36,10.2,-0.01769,2e-05,1.26897]
[1617963840995,78.66,58587.36,10.2,-0.01756,2e-05,1.26114]
[1617963846032,78.67,58589.07,10.2,-0.01753,2e-05,1.25938]
[1617963851068,78.67,58583.91,10.2,-0.01764,2e-05,1.26548]
[1617963856103,78.67,58589.99,10.2,-0.01752,2e-05,1.25877]
[1617963861137,78.68,58581.69,10.2,-0.01769,2e-05,1.26849]
[1617963866174,78.68,58573.03,10.2,-0.01786,2e-05,1.27871]
[1617963871208,78.68,58570.59,10.2,-0.01787,2e-05,1.27918]
[1617963876243,78.69,58565.82,10.2,-0.01797,2e-05,1.28498]
[1617963881276,78.69,58563.84,10.2,-0.01801,2e-05,1.2876]
[1617963886312,78.7,58562.55,10.2,-0.01804,2e-05,1.28944]
[1617963891348,78.7,58563.15,10.2,-0.01804,2e-05,1.28911]
[1617963896384,78.71,58562.39,10.2,-0.01806,2e-05,1.29036]
[1617963901415,78.71,58554.55,10.2,-0.01822,2e-05,1.29988]
[1617963906455,78.72,58556.27,10.2,-0.01819,2e-05,1.29828]
[1617963911490,78.73,58551.84,10.2,-0.01829,2e-05,1.30398]
[1617963916522,78.73,58548.44,10.2,-0.01836,2e-05,1.3084]
[1617963921559,78.74,58551.68,10.2,-0.0183,2e-05,1.30508]
[1617963926590,78.75,58554.27,10.2,-0.01826,2e-05,1.30253]
[1617963931629,78.75,58560.12,10.2,-0.01812,2e-05,1.29356]
[1617963936663,78.76,58558.21,10.2,-0.01817,2e-05,1.29631]
[1617963941700,78.77,58561.7,10.2,-0.01811,2e-05,1.29277]
[1617963946732,78.78,58561.64,10.2,-0.01812,2e-05,1.2934]
[1617963951769,78.78,58568.41,10.2,-0.01799,2e-05,1.2861]
[1617963956804,78.79,58569.68,10.2,-0.01798,2e-05,1.28522]
[1617963961837,78.8,58567.18,10.2,-0.01804,2e-05,1.2887]
[1617963966872,78.81,58573.79,10.2,-0.01792,2e-05,1.28167]
[1617963971907,78.82,58579.99,10.2,-0.01781,2e-05,1.27516]
[1617963976945,78.83,58579.7,10.2,-0.01783,2e-05,1.27612]
[1617963981977,78.84,58580.24,10.2,-0.01783,2e-05,1.27615]
[1617963987015,78.85,58583.65,10.2,-0.01777,2e-05,1.2729]
[1617963992049,78.85,58584.81,10.2,-0.01773,2e-05,1.26962]
[1617963997084,78.86,58585.32,10.2,-0.01773,2e-05,1.26972]
[1617964002120,78.87,58583.74,10.2,-0.01777,2e-05,1.27223]
[1617964007152,78.88,58585.34,10.2,-0.01775,2e-05,1.27111]
[1617964012193,78.9,58587.7,10.2,-0.01772,2e-05,1.26915]
[1617964017229,78.91,58587.73,10.2,-0.01773,2e-05,1.26986]
[1617964022264,78.92,58588.07,10.2,-0.01774,2e-05,1.27023]
[1617964027300,78.93,58596.83,10.2,-0.01758,2e-05,1.26101]
[1617964032333,78.94,58599.76,10.2,-0.01754,2e-05,1.25846]
[1617964037369,78.95,58604.84,10.2,-0.01746,2e-05,1.2535]
[1617964042401,78.96,58606.47,10.2,-0.01744,2e-05,1.25245]
[1617964047442,78.97,58619.11,10.2,-0.01722,2e-05,1.23905]
[1617964052471,78.99,58629.71,10.2,-0.017,2e-05,1.22548]
[1617964057509,79.0,58643.96,10.2,-0.01675,2e-05,1.21055]
[1617964062544,79.01,58643.98,10.2,-0.01677,2e-05,1.21136]
[1617964067576,79.02,58645.05,10.2,-0.01676,2e-05,1.21104]
[1617964072611,79.04,58660.03,10.2,-0.0165,2e-05,1.19551]
[1617964077652,79.05,58656.08,10.2,-0.01659,2e-05,1.20067]
[1617964082681,79.06,58654.09,10.2,-0.01664,2e-05,1.20391]
[1617964087723,79.08,58637.28,10.2,-0.01696,2e-05,1.22331]
[1617964092753,79.09,58629.14,10.2,-0.01713,2e-05,1.23327]
[1617964097788,79.1,58603.76,10.2,-0.01762,2e-05,1.26276]
[1617964102825,79.12,58601.25,10.2,-0.01768,2e-05,1.26655]
[1617964107859,79.13,58598.91,10.2,-0.01774,2e-05,1.27019]
[1617964112898,79.15,58591.86,10.2,-0.01785,2e-05,1.27658]
[1617964117927,79.16,58581.41,10.2,-0.01807,2e-05,1.28945]
[1617964122966,79.17,58579.89,10.2,-0.01811,2e-05,1.29198]
[1617964128001,79.18,58578.33,10.2,-0.01815,2e-05,1.29455]
[1617964133032,79.19,58587.28,10.2,-0.01799,2e-05,1.28499]
[1617964138068,79.2,58591.61,10.2,-0.01793,2e-05,1.28091]
[1617964143105,79.22,58587.76,10.2,-0.01801,2e-05,1.28623]
[1617964148138,79.23,58588.67,10.2,-0.01801,2e-05,1.28603]
[1617964153177,79.24,58588.44,10.2,-0.01803,2e-05,1.28713]
[1617964158209,79.25,58597.09,10.2,-0.01788,2e-05,1.27805]
[1617964163250,79.27,58600.59,10.2,-0.01782,2e-05,1.27499]
[1617964168284,79.28,58592.42,10.2,-0.018,2e-05,1.28527]
[1617964173315,79.29,58597.79,10.2,-0.01787,2e-05,1.27739]
[1617964178357,79.3,58624.7,10.2,-0.01738,2e-05,1.24781]
[1617964183393,79.32,58625.75,10.2,-0.01738,2e-05,1.24774]
[1617964188429,79.34,58629.55,10.2,-0.01733,2e-05,1.24459]
[1617964193462,79.35,58622.4,10.2,-0.01748,2e-05,1.25374]
[1617964198496,79.37,58619.55,10.2,-0.01755,2e-05,1.25809]
[1617964203530,79.39,58627.24,10.2,-0.01742,2e-05,1.25057]
[1617964208564,79.4,58633.92,10.2,-0.01732,2e-05,1.24424]
[1617964213602,79.42,58638.57,10.2,-0.01725,2e-05,1.24019]
[1617964218638,79.44,58639.77,10.2,-0.01725,2e-05,1.24002]
[1617964223673,79.45,58639.13,10.2,-0.01728,2e-05,1.24192]
[1617964228709,79.47,58638.9,10.2,-0.0173,2e-05,1.24335]
[1617964233742,79.49,58639.31,10.2,-0.01728,2e-05,1.2415]
[1617964238778,79.51,58639.84,10.2,-0.01729,2e-05,1.24211]
[1617964243810,79.52,58639.54,10.2,-0.01732,2e-05,1.24366]
[1617964248849,79.54,58638.84,10.2,-0.01735,2e-05,1.24566]
[1617964252576,79.55,58656.07,10.2,-0.01704,2e-05,1.22724]
[1617964257909,79.57,58667.91,10.2,-0.01685,2e-05,1.21568]
[1617964262943,79.59,58667.04,10.2,-0.01689,2e-05,1.21786]
[1617964267982,79.61,58667.14,10.2,-0.0169,2e-05,1.21898]
[1617964273014,79.63,58668.09,10.2,-0.01691,2e-05,1.21919]
[1617964278049,79.65,58672.41,10.2,-0.01685,2e-05,1.2157]
[1617964283084,79.67,58674.26,10.2,-0.01684,2e-05,1.21493]
[1617964288119,79.69,58668.52,10.2,-0.01696,2e-05,1.22274]
[1617964293154,79.71,58670.67,10.2,-0.01691,2e-05,1.21909]
[1617964298187,79.73,58670.49,10.2,-0.01694,2e-05,1.22057]
[1617964303223,79.75,58660.55,10.2,-0.01714,2e-05,1.23282]
[1617964308259,79.76,58645.58,10.2,-0.01744,2e-05,1.25073]
[1617964313295,79.78,58629.7,10.2,-0.01775,2e-05,1.26968]
[1617964318332,79.79,58624.8,10.2,-0.01786,2e-05,1.27622]
[1617964323365,79.81,58612.33,10.2,-0.01811,2e-05,1.2913]
[1617964328397,79.82,58608.99,10.2,-0.01819,2e-05,1.29591]
[1617964333434,79.83,58608.45,10.2,-0.01821,2e-05,1.29726]
[1617964338472,79.84,58601.18,10.2,-0.01837,2e-05,1.30636]
[1617964343502,79.85,58584.3,10.2,-0.01871,2e-05,1.32661]
[1617964348555,79.85,58571.29,10.2,-0.01897,2e-05,1.34226]
[1617964353594,79.86,58572.33,10.2,-0.01892,2e-05,1.33864]
[1617964358624,79.86,58570.68,10.2,-0.01896,2e-05,1.34088]
[1617964363660,79.86,58564.8,10.2,-0.01908,2e-05,1.34809]
[1617964368696,79.87,58561.64,10.2,-0.01915,2e-05,1.352]
[1617964373730,79.87,58560.16,10.2,-0.01918,2e-05,1.35392]
[1617964378765,79.87,58561.06,10.2,-0.01916,2e-05,1.35299]
[1617964383799,79.87,58560.56,10.2,-0.01917,2e-05,1.35372]
[1617964388834,79.87,58559.46,10.2,-0.0192,2e-05,1.35517]
[1617964393892,79.88,58567.37,10.2,-0.01904,2e-05,1.34596]
[1617964399932,79.88,58583.72,10.2,-0.01872,2e-05,1.32707]
[1617964404967,79.89,58582.24,10.2,-0.01876,2e-05,1.32922]
[1617964410006,79.89,58585.8,10.2,-0.0187,2e-05,1.32545]
[1617964415037,79.9,58588.06,10.2,-0.01862,2e-05,1.32058]
[1617964420074,79.91,58586.84,10.2,-0.01865,2e-05,1.32247]
[1617964425109,79.91,58587.4,10.2,-0.01865,2e-05,1.32226]
[1617964430146,79.92,58588.8,10.2,-0.01863,2e-05,1.32108]
[1617964435181,79.93,58589.35,10.2,-0.01863,2e-05,1.32092]
[1617964440215,79.93,58587.92,10.2,-0.01866,2e-05,1.32305]
[1617964445249,79.94,58590.7,10.2,-0.01862,2e-05,1.32027]
[1617964450288,79.95,58603.43,10.2,-0.01838,2e-05,1.30606]
[1617964455320,79.96,58603.39,10.2,-0.01839,2e-05,1.30673]
[1617964460354,79.97,58603.89,10.2,-0.01839,2e-05,1.30689]
[1617964465390,79.97,58590.22,10.2,-0.01867,2e-05,1.32328]
[1617964470427,79.98,58590.01,10.2,-0.01868,2e-05,1.32396]
[1617964490564,80.01,58592.26,10.2,-0.01863,2e-05,1.32052]
[1617964495601,80.01,58595.74,10.2,-0.01857,2e-05,1.31696]
[1617964500635,80.02,58596.96,10.2,-0.01855,2e-05,1.31605]
[1617964505670,80.03,58596.06,10.2,-0.01858,2e-05,1.31761]
[1617964510719,80.04,58594.04,10.2,-0.01863,2e-05,1.32045]
[1617964515751,80.04,58592.45,10.2,-0.01866,2e-05,1.32274]
[1617964520787,80.05,58594.86,10.2,-0.01862,2e-05,1.32039]
[1617964525821,80.06,58593.98,10.2,-0.01865,2e-05,1.32189]
[1617964530856,80.06,58593.75,10.2,-0.01866,2e-05,1.32261]
[1617964535894,80.07,58591.89,10.2,-0.01867,2e-05,1.32253]
[1617964540928,80.07,58591.83,10.2,-0.01868,2e-05,1.32305]
[1617964545965,80.08,58590.3,10.2,-0.01872,2e-05,1.32527]
[1617964550995,80.09,58590.26,10.2,-0.01872,2e-05,1.32572]
[1617964556033,80.09,58588.17,10.2,-0.01877,2e-05,1.32857]
[1617964561068,80.1,58574.22,10.2,-0.01905,2e-05,1.34525]
[1617964566102,80.1,58571.53,10.2,-0.01911,2e-05,1.34862]
[1617964571138,80.1,58573.56,10.2,-0.01907,2e-05,1.34642]
[1617964576169,80.11,58575.39,10.2,-0.01904,2e-05,1.34448]
[1617964581208,80.11,58572.93,10.2,-0.01909,2e-05,1.34759]
[1617964586242,80.11,58568.6,10.2,-0.01918,2e-05,1.35288]
[1617964591276,80.11,58563.67,10.2,-0.01925,2e-05,1.35609]
[1617964596309,80.11,58562.6,10.2,-0.01927,2e-05,1.35745]
[1617964601346,80.11,58559.12,10.2,-0.01934,2e-05,1.36165]
[1617964606379,80.12,58567.35,10.2,-0.01918,2e-05,1.35193]
[1617964611418,80.12,58566.96,10.2,-0.01919,2e-05,1.35253]
[1617964616450,80.12,58565.14,10.2,-0.01923,2e-05,1.35482]
[1617964621488,80.12,58559.14,10.2,-0.01935,2e-05,1.36203]
[1617964626522,80.12,58557.94,10.2,-0.01937,2e-05,1.36352]
[1617964631554,80.12,58549.28,10.2,-0.01955,2e-05,1.37387]
[1617964636593,80.12,58545.96,10.2,-0.01962,2e-05,1.37776]
[1617964641594,80.12,58540.41,10.2,-0.01973,2e-05,1.38431]
[1617964646664,80.11,58531.52,10.2,-0.01991,2e-05,1.39483]
[1617964651697,80.11,58530.71,10.2,-0.01988,2e-05,1.39271]
[1617964656734,80.11,58530.29,10.2,-0.01989,2e-05,1.39293]
[1617964661770,80.1,58530.84,10.2,-0.01987,2e-05,1.39192]
[1617964666802,80.1,58528.67,10.2,-0.01991,2e-05,1.39425]
[1617964671839,80.09,58530.93,10.2,-0.01986,2e-05,1.3912]
[1617964676882,80.09,58529.37,10.2,-0.01989,2e-05,1.3928]
[1617964681921,80.08,58533.2,10.2,-0.0198,2e-05,1.38789]
[1617964686956,80.08,58533.34,10.2,-0.01979,2e-05,1.3874]
[1617964692594,80.08,58544.3,10.2,-0.01956,2e-05,1.37402]
[1617964698063,80.07,58540.86,10.2,-0.01963,2e-05,1.37793]
[1617964703100,80.07,58542.69,10.2,-0.01959,2e-05,1.37559]
[1617964708134,80.07,58542.09,10.2,-0.0196,2e-05,1.3762]
[1617964713171,80.07,58542.18,10.2,-0.01956,2e-05,1.37322]
[1617964718204,80.07,58536.57,10.2,-0.01967,2e-05,1.37985]
[1617964724248,80.07,58537.69,10.2,-0.01965,2e-05,1.37831]
[1617964729283,80.06,58538.89,10.2,-0.01962,2e-05,1.37663]
[1617964734314,80.06,58536.27,10.2,-0.01967,2e-05,1.37965]
[1617964739353,80.06,58536.52,10.2,-0.01966,2e-05,1.3792]
[1617964744386,80.06,58538.88,10.2,-0.01961,2e-05,1.37621]
[1617964749422,80.05,58539.9,10.2,-0.01959,2e-05,1.37486]
[1617964754470,80.05,58539.04,10.2,-0.01961,2e-05,1.37578]
[1617964759513,80.05,58537.66,10.2,-0.01963,2e-05,1.37732]
[1617964764544,80.05,58537.47,10.2,-0.01963,2e-05,1.37741]
[1617964770589,80.05,58537.73,10.2,-0.01962,2e-05,1.37694]
[1617964775624,80.05,58533.8,10.2,-0.01967,2e-05,1.37876]
[1617964780656,80.04,58532.27,10.2,-0.01969,2e-05,1.38043]
[1617964785694,80.04,58530.86,10.2,-0.01972,2e-05,1.38189]
[1617964790727,80.04,58534.96,10.2,-0.01963,2e-05,1.37676]
[1617964795762,80.04,58534.4,10.2,-0.01964,2e-05,1.3773]
[1617964800796,80.03,58535.19,10.2,-0.01962,2e-05,1.37617]
[1617964805833,80.03,58535.88,10.2,-0.01961,2e-05,1.37521]
[1617964810866,80.03,58545.05,10.2,-0.01942,2e-05,1.36414]
[1617964815905,80.03,58538.95,10.2,-0.01954,2e-05,1.37136]
[1617964820939,80.03,58541.43,10.2,-0.01949,2e-05,1.36822]
[1617964825974,80.03,58540.68,10.2,-0.0195,2e-05,1.36906]
[1617964831009,80.02,58537.92,10.2,-0.01952,2e-05,1.36946]
[1617964836043,80.02,58536.47,10.2,-0.01955,2e-05,1.37112]
[1617964846112,80.02,58534.52,10.2,-0.01958,2e-05,1.37318]
[1617964851147,80.02,58536.41,10.2,-0.01954,2e-05,1.37076]
[1617964856186,80.01,58533.52,10.2,-0.0196,2e-05,1.37413]
[1617964861221,80.01,58533.78,10.2,-0.01959,2e-05,1.3737]
[1617964866253,80.01,58534.95,10.2,-0.01956,2e-05,1.37218]
[1617964871288,80.01,58534.3,10.2,-0.01957,2e-05,1.37278]
[1617964876325,80.01,58535.03,10.2,-0.01956,2e-05,1.37176]
[1617964881358,80.01,58533.62,10.2,-0.01958,2e-05,1.37336]
[1617964886396,80.0,58534.2,10.2,-0.01957,2e-05,1.37247]
[1617964891430,80.0,58530.48,10.2,-0.01961,2e-05,1.37406]
[1617964896462,80.0,58504.99,10.2,-0.02013,2e-05,1.40476]
[1617964901498,79.99,58509.43,10.2,-0.02004,2e-05,1.39901]
[1617964906535,79.99,58508.74,10.2,-0.02004,2e-05,1.39953]
[1617964911571,79.98,58510.23,10.2,-0.02001,2e-05,1.39738]
[1617964916603,79.98,58510.02,10.2,-0.02001,2e-05,1.39731]
[1617964921638,79.98,58509.0,10.2,-0.02002,2e-05,1.39823]
[1617964926673,79.97,58507.27,10.2,-0.02005,2e-05,1.40002]
[1617964931784,79.97,58508.09,10.2,-0.02003,2e-05,1.3987]
[1617964936824,79.96,58509.49,10.2,-0.02,2e-05,1.39667]
[1617964942864,79.96,58508.99,10.2,-0.02,2e-05,1.39684]
[1617964947903,79.95,58508.67,10.2,-0.02,2e-05,1.39693]
[1617964953595,79.95,58508.16,10.2,-0.01997,2e-05,1.39444]
[1617964958977,79.94,58508.2,10.2,-0.01996,2e-05,1.39402]
[1617964964010,79.94,58508.68,10.2,-0.01995,2e-05,1.39313]
[1617964969045,79.93,58508.49,10.2,-0.01994,2e-05,1.39307]
[1617964974080,79.93,58507.04,10.2,-0.01997,2e-05,1.39454]
[1617964979117,79.93,58503.26,10.2,-0.02004,2e-05,1.39885]
[1617964984152,79.92,58497.33,10.2,-0.02016,2e-05,1.40582]
[1617964989185,79.92,58495.13,10.2,-0.02021,2e-05,1.40822]
[1617964994229,79.91,58493.27,10.2,-0.02024,2e-05,1.41021]
[1617964999262,79.91,58489.24,10.2,-0.02032,2e-05,1.41488]
[1617965004295,79.91,58484.97,10.2,-0.02041,2e-05,1.41985]
[1617965009330,79.9,58485.06,10.2,-0.0204,2e-05,1.41943]
[1617965014365,79.9,58485.19,10.2,-0.02035,2e-05,1.41613]
[1617965019403,79.89,58484.03,10.2,-0.02037,2e-05,1.41726]
[1617965024437,79.89,58476.86,10.2,-0.02052,2e-05,1.42584]
[1617965029469,79.88,58475.38,10.2,-0.02055,2e-05,1.42737]
[1617965034505,79.88,58475.96,10.2,-0.02053,2e-05,1.42634]
[1617965044577,79.87,58480.16,10.2,-0.02043,2e-05,1.42051]
[1617965054647,79.86,58480.16,10.2,-0.02042,2e-05,1.41988]
[1617965059682,79.86,58480.5,10.2,-0.02041,2e-05,1.41915]
[1617965065723,79.85,58479.49,10.2,-0.02042,2e-05,1.42002]
[1617965070760,79.85,58483.81,10.2,-0.02032,2e-05,1.41436]
[1617965075795,79.85,58480.87,10.2,-0.02034,2e-05,1.41484]
[1617965080831,79.84,58484.23,10.2,-0.02027,2e-05,1.41037]
[1617965085863,79.84,58500.29,10.2,-0.01992,2e-05,1.39038]
[1617965090901,79.83,58510.4,10.2,-0.01971,2e-05,1.37785]
[1617965095935,79.83,58517.57,10.2,-0.01955,2e-05,1.36899]
[1617965100967,79.83,58517.15,10.2,-0.01956,2e-05,1.3694]
[1617965106004,79.83,58500.49,10.2,-0.0199,2e-05,1.38939]
[1617965111039,79.82,58500.98,10.2,-0.01989,2e-05,1.38851]
[1617965116072,79.82,58502.45,10.2,-0.01985,2e-05,1.38643]
[1617965121109,79.81,58504.52,10.2,-0.0198,2e-05,1.38358]
[1617965126144,79.81,58501.2,10.2,-0.01987,2e-05,1.38736]
[1617965131176,79.81,58495.08,10.2,-0.01995,2e-05,1.3917]
[1617965136212,79.8,58490.07,10.2,-0.02005,2e-05,1.39751]
[1617965141251,79.8,58488.99,10.2,-0.02007,2e-05,1.39852]
[1617965147291,79.79,58484.64,10.2,-0.02016,2e-05,1.40347]
[1617965152325,79.79,58481.67,10.2,-0.02022,2e-05,1.40681]
[1617965157362,79.78,58482.21,10.2,-0.0202,2e-05,1.40585]
[1617965162396,79.78,58482.4,10.2,-0.02019,2e-05,1.4053]
[1617965167438,79.77,58480.95,10.2,-0.02022,2e-05,1.40678]
[1617965172474,79.77,58480.8,10.2,-0.02021,2e-05,1.40665]
[1617965177509,79.77,58481.88,10.2,-0.02019,2e-05,1.40502]
[1617965182542,79.76,58475.48,10.2,-0.02032,2e-05,1.41259]
[1617965187579,79.76,58473.93,10.2,-0.02034,2e-05,1.41419]
[1617965192615,79.75,58471.15,10.2,-0.02036,2e-05,1.41447]
[1617965197645,79.75,58471.75,10.2,-0.02034,2e-05,1.41341]
[1617965202686,79.74,58467.55,10.2,-0.02043,2e-05,1.41831]
[1617965207716,79.74,58468.05,10.2,-0.02041,2e-05,1.41737]
[1617965212754,79.74,58467.59,10.2,-0.02041,2e-05,1.41763]
[1617965217789,79.73,58467.35,10.2,-0.02041,2e-05,1.41761]
[1617965223594,79.73,58466.01,10.2,-0.02044,2e-05,1.41889]
[1617965228866,79.72,58466.36,10.2,-0.02042,2e-05,1.41815]
[1617965233980,79.72,58467.3,10.2,-0.0204,2e-05,1.41668]
[1617965239018,79.71,58467.86,10.2,-0.02038,2e-05,1.41566]
[1617965244594,79.71,58486.51,10.2,-0.01998,2e-05,1.39234]
[1617965250092,79.7,58489.86,10.2,-0.0199,2e-05,1.38794]
[1617965255131,79.7,58491.24,10.2,-0.01983,2e-05,1.38316]
[1617965260163,79.7,58499.81,10.2,-0.01965,2e-05,1.37255]
[1617965265201,79.7,58499.13,10.2,-0.01966,2e-05,1.37321]
[1617965270232,79.69,58504.2,10.2,-0.01955,2e-05,1.36693]
[1617965275272,79.69,58501.1,10.2,-0.01961,2e-05,1.37054]
[1617965280304,79.69,58494.63,10.2,-0.01974,2e-05,1.37818]
[1617965285343,79.69,58482.31,10.2,-0.02,2e-05,1.39296]
[1617965290380,79.68,58473.62,10.2,-0.02018,2e-05,1.40333]
[1617965295415,79.68,58465.03,10.2,-0.02036,2e-05,1.41364]
[1617965300446,79.67,58457.95,10.2,-0.0205,2e-05,1.42214]
[1617965306488,79.67,58456.84,10.2,-0.02052,2e-05,1.42316]
[1617965311523,79.66,58458.49,10.2,-0.02044,2e-05,1.41797]
[1617965316569,79.66,58457.82,10.2,-0.02045,2e-05,1.41851]
[1617965321602,79.66,58460.57,10.2,-0.02039,2e-05,1.41481]
[1617965326637,79.65,58459.68,10.2,-0.0204,2e-05,1.41561]
[1617965331670,79.65,58464.41,10.2,-0.0203,2e-05,1.40945]
[1617965336704,79.64,58462.9,10.2,-0.02032,2e-05,1.41103]
[1617965341743,79.64,58462.95,10.2,-0.02032,2e-05,1.41067]
[1617965346778,79.64,58474.27,10.2,-0.02007,2e-05,1.39643]
[1617965351810,79.63,58478.21,10.2,-0.01998,2e-05,1.3913]
[1617965356847,79.63,58480.68,10.2,-0.01993,2e-05,1.38798]
[1617965361881,79.62,58478.3,10.2,-0.01997,2e-05,1.39059]
[1617965366916,79.62,58477.4,10.2,-0.01998,2e-05,1.39139]
[1617965371950,79.62,58471.1,10.2,-0.02007,2e-05,1.39601]
[1617965376987,79.61,58467.63,10.2,-0.02014,2e-05,1.39998]
[1617965382019,79.61,58471.23,10.2,-0.02006,2e-05,1.39527]
[1617965387055,79.6,58451.03,10.2,-0.02049,2e-05,1.41995]
[1617965392092,79.6,58452.96,10.2,-0.02044,2e-05,1.41726]
[1617965397128,79.6,58452.77,10.2,-0.02044,2e-05,1.4172]
[1617965402161,79.59,58460.41,10.2,-0.02027,2e-05,1.40744]
[1617965407196,79.59,58481.91,10.2,-0.01981,2e-05,1.38076]
[1617965412233,79.58,58494.09,10.2,-0.01955,2e-05,1.36578]
[1617965417264,79.58,58494.74,10.2,-0.01954,2e-05,1.36491]
[1617965422303,79.58,58496.32,10.2,-0.01951,2e-05,1.36294]
[1617965427337,79.58,58488.35,10.2,-0.01967,2e-05,1.37244]
[1617965432370,79.58,58488.03,10.2,-0.01963,2e-05,1.36989]
[1617965437408,79.58,58490.02,10.2,-0.01959,2e-05,1.36735]
[1617965442444,79.57,58492.34,10.2,-0.01954,2e-05,1.36441]
[1617965447475,79.57,58496.83,10.2,-0.01944,2e-05,1.35883]
[1617965452513,79.57,58497.05,10.2,-0.01944,2e-05,1.35849]
[1617965457547,79.57,58498.6,10.2,-0.01941,2e-05,1.35662]
[1617965463591,79.57,58505.37,10.2,-0.01927,2e-05,1.34856]
[1617965468626,79.57,58507.45,10.2,-0.01923,2e-05,1.34614]
[1617965473668,79.57,58506.41,10.2,-0.01925,2e-05,1.34734]
[1617965478706,79.57,58503.46,10.2,-0.01931,2e-05,1.35086]
[1617965483746,79.57,58502.88,10.2,-0.01932,2e-05,1.3516]
[1617965488780,79.57,58505.89,10.2,-0.01926,2e-05,1.34803]
[1617965494819,79.57,58505.75,10.2,-0.01922,2e-05,1.34541]
[1617965499856,79.57,58506.36,10.2,-0.01921,2e-05,1.34479]
[1617965504896,79.58,58505.05,10.2,-0.01924,2e-05,1.34645]
[1617965510932,79.58,58505.07,10.2,-0.01924,2e-05,1.34654]
[1617965515969,79.58,58505.73,10.2,-0.01923,2e-05,1.34584]
[1617965521006,79.58,58508.74,10.2,-0.01917,2e-05,1.3422]
[1617965526037,79.58,58510.04,10.2,-0.01915,2e-05,1.3408]
[1617965531077,79.58,58511.36,10.2,-0.01912,2e-05,1.33912]
[1617965536107,79.58,58516.31,10.2,-0.01902,2e-05,1.33331]
[1617965541144,79.58,58528.69,10.2,-0.01877,2e-05,1.31864]
[1617965546182,79.58,58538.07,10.2,-0.01859,2e-05,1.30805]
[1617965551214,79.59,58542.44,10.2,-0.01847,2e-05,1.30073]
[1617965556250,79.59,58543.12,10.2,-0.01846,2e-05,1.30016]
[1617965561285,79.6,58543.91,10.2,-0.01846,2e-05,1.29981]
[1617965566321,79.61,58547.45,10.2,-0.0184,2e-05,1.29627]
[1617965571355,79.62,58550.4,10.2,-0.01834,2e-05,1.29331]
[1617965576391,79.62,58552.51,10.2,-0.01831,2e-05,1.29113]
[1617965581425,79.63,58551.76,10.2,-0.01833,2e-05,1.29228]
[1617965586458,79.63,58546.32,10.2,-0.01844,2e-05,1.29902]
[1617965591495,79.64,58550.26,10.2,-0.01837,2e-05,1.29503]
[1617965596531,79.65,58550.72,10.2,-0.01837,2e-05,1.29512]
[1617965601566,79.66,58552.79,10.2,-0.01834,2e-05,1.29316]
[1617965606599,79.66,58551.14,10.2,-0.01838,2e-05,1.29546]
[1617965611633,79.67,58548.78,10.2,-0.0184,2e-05,1.2961]
[1617965616672,79.68,58549.27,10.2,-0.0184,2e-05,1.29615]
[1617965621707,79.68,58548.99,10.2,-0.01841,2e-05,1.29688]
[1617965626739,79.69,58549.26,10.2,-0.01841,2e-05,1.2968]
[1617965631777,79.7,58549.18,10.2,-0.01842,2e-05,1.29748]
[1617965637594,79.7,58549.35,10.2,-0.01842,2e-05,1.29752]
[1617965642849,79.71,58551.85,10.2,-0.01839,2e-05,1.29533]
[1617965647886,79.72,58550.12,10.2,-0.01843,2e-05,1.29793]
[1617965655125,79.73,58548.51,10.2,-0.01848,2e-05,1.3006]
[1617965660160,79.74,58553.13,10.2,-0.01839,2e-05,1.2958]
[1617965665195,79.75,58554.54,10.2,-0.01838,2e-05,1.29478]
[1617965670227,79.76,58554.49,10.2,-0.01839,2e-05,1.29546]
[1617965675264,79.76,58551.56,10.2,-0.01842,2e-05,1.29676]
[1617965682315,79.78,58550.59,10.2,-0.01845,2e-05,1.2987]
[1617965687349,79.78,58550.54,10.2,-0.01846,2e-05,1.29931]
[1617965692383,79.79,58550.91,10.2,-0.01846,2e-05,1.29944]
[1617965697418,79.8,58549.61,10.2,-0.0185,2e-05,1.30151]
[1617965702455,79.81,58550.15,10.2,-0.0185,2e-05,1.30142]
[1617965707489,79.82,58548.97,10.2,-0.01853,2e-05,1.30333]
[1617965712526,79.82,58549.02,10.2,-0.01853,2e-05,1.30333]
[1617965717561,79.82,58550.93,10.2,-0.0185,2e-05,1.30164]
[1617965723603,79.83,58551.37,10.2,-0.0185,2e-05,1.30177]
[1617965728635,79.84,58555.29,10.2,-0.01843,2e-05,1.29777]
[1617965733674,79.85,58558.68,10.2,-0.01834,2e-05,1.29174]
[1617965738706,79.86,58564.15,10.2,-0.01824,2e-05,1.28609]
[1617965745594,79.87,58564.05,10.2,-0.01826,2e-05,1.28716]
[1617965755823,79.89,58569.32,10.2,-0.01818,2e-05,1.28259]
[1617965760861,79.91,58582.78,10.2,-0.01794,2e-05,1.26802]
[1617965766594,79.92,58583.37,10.2,-0.01794,2e-05,1.26821]
[1617965766691,79.92,58583.37,10.2,-0.01794,2e-05,1.26821]
[1617965771958,79.93,58593.5,10.2,-0.01776,2e-05,1.25778]
[1617965775255,79.94,58593.58,10.2,-0.01777,2e-05,1.25828]
[1617965781015,79.96,58589.62,10.2,-0.01787,2e-05,1.26387]
[1617965782244,79.96,58589.56,10.2,-0.01787,2e-05,1.26414]
[1617965788066,79.98,58590.26,10.2,-0.01788,2e-05,1.26447]
[1617965793100,79.99,58588.41,10.2,-0.01789,2e-05,1.26481]
[1617965798135,80.0,58589.85,10.2,-0.01788,2e-05,1.26408]
[1617965803173,80.02,58589.57,10.2,-0.0179,2e-05,1.2653]
[1617965814250,80.05,58589.57,10.2,-0.01793,2e-05,1.26726]
[1617965824319,80.07,58588.34,10.2,-0.01798,2e-05,1.27041]
[1617965829355,80.08,58587.52,10.2,-0.01801,2e-05,1.27219]
[1617965839426,80.11,58589.62,10.2,-0.018,2e-05,1.2714]
[1617965849495,80.13,58581.82,10.2,-0.01818,2e-05,1.28185]
[1617965859594,80.15,58580.66,10.2,-0.01819,2e-05,1.2819]
[1617965864604,80.16,58594.3,10.2,-0.01794,2e-05,1.26711]
[1617965869637,80.18,58600.34,10.2,-0.01783,2e-05,1.26119]
[1617965874671,80.19,58606.64,10.2,-0.01773,2e-05,1.25502]
[1617965884750,80.23,58629.46,10.2,-0.01734,2e-05,1.23198]
[1617965890795,80.25,58628.31,10.2,-0.01739,2e-05,1.23474]
[1617965895830,80.26,58625.24,10.2,-0.01746,2e-05,1.23933]
[1617965900862,80.28,58641.86,10.2,-0.01718,2e-05,1.22215]
[1617965910931,80.33,58650.75,10.2,-0.01706,2e-05,1.21543]
[1617965915968,80.35,58653.46,10.2,-0.017,2e-05,1.2113]
[1617965921007,80.37,58655.32,10.2,-0.01699,2e-05,1.21071]
[1617965926040,80.39,58654.79,10.2,-0.01702,2e-05,1.21272]
[1617965936109,80.44,58650.36,10.2,-0.01715,2e-05,1.22037]
[1617965941146,80.46,58666.75,10.2,-0.01688,2e-05,1.20389]
[1617965946179,80.48,58666.93,10.2,-0.0169,2e-05,1.2052]
[1617965951217,80.5,58668.26,10.2,-0.0169,2e-05,1.20526]
[1617965961283,80.55,58666.46,10.2,-0.01698,2e-05,1.21014]
[1617965966319,80.57,58681.15,10.2,-0.01674,2e-05,1.1957]
[1617965971356,80.59,58693.2,10.2,-0.01651,2e-05,1.18184]
[1617965976396,80.62,58700.97,10.2,-0.01641,2e-05,1.17536]
[1617965986466,80.67,58700.8,10.2,-0.01647,2e-05,1.17905]
[1617965991500,80.7,58701.16,10.2,-0.01649,2e-05,1.18041]
[1617965996540,80.73,58703.49,10.2,-0.01647,2e-05,1.17967]
[1617966001572,80.75,58702.65,10.2,-0.01652,2e-05,1.1823]
[1617966011646,80.81,58724.48,10.2,-0.01619,2e-05,1.16276]
[1617966016679,80.84,58719.91,10.2,-0.0163,2e-05,1.16938]
[1617966021713,80.86,58723.95,10.2,-0.01626,2e-05,1.16693]
[1617966026750,80.89,58724.47,10.2,-0.01628,2e-05,1.16819]
[1617966036819,80.95,58735.15,10.2,-0.01612,2e-05,1.15806]
[1617966041854,80.98,58745.26,10.2,-0.01598,2e-05,1.14931]
[1617966046888,81.0,58753.09,10.2,-0.01587,2e-05,1.14298]
[1617966051926,81.03,58740.02,10.2,-0.01612,2e-05,1.15837]
[1617966061993,81.09,58722.71,10.2,-0.01648,2e-05,1.1802]
[1617966067026,81.12,58718.5,10.2,-0.01659,2e-05,1.18643]
[1617966072062,81.14,58704.01,10.2,-0.01687,2e-05,1.20352]
[1617966077099,81.16,58695.8,10.2,-0.01704,2e-05,1.21384]
[1617966087173,81.2,58686.0,10.2,-0.01727,2e-05,1.22719]
[1617966092205,81.22,58667.43,10.2,-0.01759,2e-05,1.24612]
[1617966097242,81.24,58666.79,10.2,-0.01762,2e-05,1.24792]
[1617966102275,81.25,58660.15,10.2,-0.01777,2e-05,1.25636]
[1617966112344,81.28,58639.96,10.2,-0.01818,2e-05,1.28059]
[1617966117381,81.29,58628.07,10.2,-0.01842,2e-05,1.29474]
[1617966122415,81.3,58624.16,10.2,-0.0185,2e-05,1.29972]
[1617966127451,81.3,58630.07,10.2,-0.0184,2e-05,1.29355]
[1617966137523,81.33,58642.51,10.2,-0.01818,2e-05,1.28095]
[1617966142562,81.34,58633.12,10.2,-0.01837,2e-05,1.29226]
[1617966147594,81.34,58634.17,10.2,-0.01836,2e-05,1.2917]
[1617966152634,81.35,58638.84,10.2,-0.01825,2e-05,1.28436]
[1617966157670,81.36,58638.6,10.2,-0.01826,2e-05,1.28534]
[1617966162702,81.38,58640.48,10.2,-0.01824,2e-05,1.28392]
[1617966167739,81.39,58646.07,10.2,-0.01815,2e-05,1.27833]
[1617966172775,81.4,58645.33,10.2,-0.01817,2e-05,1.27991]
[1617966182841,81.42,58643.61,10.2,-0.01823,2e-05,1.28331]
[1617966187878,81.43,58639.34,10.2,-0.01832,2e-05,1.28882]
[1617966192923,81.44,58640.79,10.2,-0.01831,2e-05,1.28783]
[1617966197956,81.45,58642.51,10.2,-0.01828,2e-05,1.28655]
[1617966202989,81.46,58642.52,10.2,-0.01829,2e-05,1.2872]
[1617966213061,81.48,58637.98,10.2,-0.01837,2e-05,1.29091]
[1617966218095,81.49,58637.69,10.2,-0.01838,2e-05,1.29186]
[1617966225143,81.5,58631.9,10.2,-0.01851,2e-05,1.29923]
[1617966235216,81.51,58632.74,10.2,-0.01851,2e-05,1.29937]
[1617966240251,81.52,58631.98,10.2,-0.01853,2e-05,1.30079]
[1617966245286,81.53,58633.56,10.2,-0.01851,2e-05,1.29952]
[1617966250320,81.54,58630.42,10.2,-0.01858,2e-05,1.30373]
[1617966260391,81.55,58604.54,10.2,-0.0191,2e-05,1.33415]
[1617966265430,81.55,58597.0,10.2,-0.01926,2e-05,1.34309]
[1617966270461,81.55,58600.52,10.2,-0.01919,2e-05,1.33911]
[1617966275500,81.55,58600.07,10.2,-0.01916,2e-05,1.33703]
[1617966285563,81.56,58591.34,10.2,-0.01934,2e-05,1.34748]
[1617966290599,81.56,58590.53,10.2,-0.01936,2e-05,1.34847]
[1617966295633,81.56,58569.54,10.2,-0.01979,2e-05,1.37322]
[1617966300669,81.56,58591.37,10.2,-0.01934,2e-05,1.34744]
[1617966310751,81.56,58589.4,10.2,-0.01938,2e-05,1.34987]
[1617966315789,81.56,58574.17,10.2,-0.01969,2e-05,1.36777]
[1617966320824,81.56,58570.47,10.2,-0.01977,2e-05,1.37207]
[1617966325859,81.56,58566.06,10.2,-0.01986,2e-05,1.37723]
[1617966335932,81.56,58568.71,10.2,-0.01976,2e-05,1.37109]
[1617966340961,81.55,58572.81,10.2,-0.01968,2e-05,1.36616]
[1617966345997,81.55,58569.12,10.2,-0.01975,2e-05,1.37045]
[1617966351035,81.55,58578.49,10.2,-0.01956,2e-05,1.35928]
[1617966361102,81.55,58573.92,10.2,-0.01965,2e-05,1.36452]
[1617966366139,81.55,58592.62,10.2,-0.01927,2e-05,1.34255]
[1617966371173,81.55,58591.52,10.2,-0.01929,2e-05,1.34389]
[1617966376209,81.55,58592.68,10.2,-0.01927,2e-05,1.34263]
[1617966386281,81.55,58596.49,10.2,-0.0192,2e-05,1.33836]
[1617966391317,81.56,58595.01,10.2,-0.01919,2e-05,1.33744]
[1617966396349,81.56,58595.59,10.2,-0.01918,2e-05,1.3369]
[1617966401387,81.56,58598.18,10.2,-0.01913,2e-05,1.33405]
[1617966411455,81.57,58609.56,10.2,-0.01891,2e-05,1.32138]
[1617966416492,81.57,58610.06,10.2,-0.01891,2e-05,1.32116]
[1617966422532,81.58,58610.62,10.2,-0.01891,2e-05,1.32088]
[1617966432594,81.59,58610.37,10.2,-0.01892,2e-05,1.32177]
[1617966437638,81.59,58608.85,10.2,-0.01896,2e-05,1.32382]
[1617966442670,81.6,58610.19,10.2,-0.01893,2e-05,1.32256]
[1617966447708,81.6,58611.29,10.2,-0.01892,2e-05,1.32157]
[1617966457776,81.61,58616.57,10.2,-0.01879,2e-05,1.31341]
[1617966462811,81.61,58617.03,10.2,-0.01878,2e-05,1.31326]
[1617966465475,81.62,58618.11,10.2,-0.01876,2e-05,1.31217]
[1617966470869,81.62,58620.56,10.2,-0.01872,2e-05,1.30984]
[1617966475907,81.63,58620.72,10.2,-0.01873,2e-05,1.31006]
[1617966480950,81.64,58625.41,10.2,-0.01864,2e-05,1.30515]
[1617966485985,81.64,58626.86,10.2,-0.01862,2e-05,1.30396]
[1617966491093,81.65,58615.95,10.2,-0.01884,2e-05,1.31688]
[1617966496124,81.65,58616.44,10.2,-0.01884,2e-05,1.31664]
[1617966501161,81.66,58622.45,10.2,-0.01873,2e-05,1.31013]
[1617966506196,81.67,58619.83,10.2,-0.01879,2e-05,1.31353]
[1617966511234,81.67,58617.15,10.2,-0.01881,2e-05,1.31421]
[1617966516267,81.68,58613.85,10.2,-0.01888,2e-05,1.31835]
[1617966521299,81.68,58614.03,10.2,-0.01888,2e-05,1.31847]
[1617966526334,81.69,58617.73,10.2,-0.01881,2e-05,1.31454]
[1617966531375,81.69,58616.18,10.2,-0.01885,2e-05,1.31668]
[1617966536404,81.7,58605.83,10.2,-0.01906,2e-05,1.32892]
[1617966541442,81.7,58600.65,10.2,-0.01917,2e-05,1.33509]
[1617966546480,81.7,58598.77,10.2,-0.01921,2e-05,1.33741]
[1617966552519,81.7,58597.75,10.2,-0.01923,2e-05,1.33874]
[1617966557553,81.7,58601.04,10.2,-0.01917,2e-05,1.33504]
[1617966562589,81.71,58603.79,10.2,-0.01911,2e-05,1.33202]
[1617966567594,81.71,58604.91,10.2,-0.01909,2e-05,1.33092]
[1617966572657,81.71,58608.06,10.2,-0.019,2e-05,1.32477]
[1617966577692,81.72,58610.76,10.2,-0.01895,2e-05,1.32192]
[1617966582729,81.72,58626.2,10.2,-0.01865,2e-05,1.30459]
[1617966587768,81.73,58628.05,10.2,-0.01862,2e-05,1.30296]
[1617966592801,81.74,58632.06,10.2,-0.01855,2e-05,1.29888]
[1617966597834,81.74,58635.6,10.2,-0.01849,2e-05,1.29538]
[1617966602872,81.75,58639.59,10.2,-0.01843,2e-05,1.29143]
[1617966607907,81.76,58637.98,10.2,-0.01847,2e-05,1.29385]
[1617966612942,81.77,58634.71,10.2,-0.01854,2e-05,1.29808]
[1617966617977,81.78,58634.07,10.2,-0.01856,2e-05,1.29932]
[1617966623011,81.78,58635.64,10.2,-0.01854,2e-05,1.29804]
[1617966628049,81.79,58638.19,10.2,-0.0185,2e-05,1.29567]
[1617966633080,81.8,58642.18,10.2,-0.01839,2e-05,1.28903]
[1617966638131,81.81,58645.71,10.2,-0.01834,2e-05,1.28567]
[1617966643168,81.82,58642.55,10.2,-0.01841,2e-05,1.28985]
[1617966648202,81.83,58642.36,10.2,-0.01842,2e-05,1.29066]
[1617966653235,81.84,58644.31,10.2,-0.01839,2e-05,1.28905]
[1617966658270,81.85,58646.39,10.2,-0.01836,2e-05,1.28733]
[1617966663306,81.86,58648.09,10.2,-0.01834,2e-05,1.28605]
[1617966668339,81.86,58646.19,10.2,-0.01839,2e-05,1.28882]
[1617966673377,81.87,58647.48,10.2,-0.01837,2e-05,1.28799]
[1617966678412,81.88,58646.82,10.2,-0.0184,2e-05,1.28935]
[1617966683445,81.89,58648.37,10.2,-0.01838,2e-05,1.28822]
[1617966688482,81.9,58644.16,10.2,-0.01847,2e-05,1.29356]
[1617966693514,81.91,58637.46,10.2,-0.01857,2e-05,1.29897]
[1617966698549,81.92,58637.15,10.2,-0.01859,2e-05,1.29983]
[1617966703584,81.92,58641.16,10.2,-0.01852,2e-05,1.29578]
[1617966708594,81.93,58646.95,10.2,-0.01841,2e-05,1.28982]
[1617966713656,81.94,58648.14,10.2,-0.0184,2e-05,1.28907]
[1617966718691,81.95,58646.63,10.2,-0.01844,2e-05,1.29138]
[1617966723728,81.96,58644.74,10.2,-0.01849,2e-05,1.29408]
[1617966728763,81.97,58641.24,10.2,-0.01856,2e-05,1.2986]
[1617966733822,81.97,58641.62,10.2,-0.01856,2e-05,1.29866]
[1617966738855,81.98,58641.09,10.2,-0.01858,2e-05,1.29976]
[1617966743891,81.99,58642.21,10.2,-0.01857,2e-05,1.29899]
[1617966748929,82.0,58641.56,10.2,-0.01859,2e-05,1.30023]
[1617966753965,82.0,58642.06,10.2,-0.01855,2e-05,1.29743]
[1617966759595,82.01,58639.55,10.2,-0.01861,2e-05,1.30088]
[1617966765037,82.02,58623.01,10.2,-0.01894,2e-05,1.32029]
[1617966770075,82.02,58611.85,10.2,-0.01917,2e-05,1.33332]
[1617966775108,82.03,58612.25,10.2,-0.01916,2e-05,1.33298]
[1617966780143,82.03,58617.49,10.2,-0.01906,2e-05,1.32712]
[1617966785178,82.03,58619.5,10.2,-0.01903,2e-05,1.32502]
[1617966790229,82.03,58615.71,10.2,-0.0191,2e-05,1.3296]
[1617966795594,82.04,58613.97,10.2,-0.01914,2e-05,1.33177]
[1617966801295,82.04,58612.08,10.2,-0.01918,2e-05,1.33416]
[1617966806330,82.04,58610.93,10.2,-0.01921,2e-05,1.33562]
[1617966811364,82.04,58601.77,10.2,-0.01935,2e-05,1.34353]
[1617966816401,82.04,58602.12,10.2,-0.01935,2e-05,1.34316]
[1617966821434,82.04,58604.61,10.2,-0.0193,2e-05,1.34033]
[1617966826467,82.05,58606.87,10.2,-0.01925,2e-05,1.33779]
[1617966831504,82.05,58609.77,10.2,-0.0192,2e-05,1.33454]
[1617966837545,82.05,58610.25,10.2,-0.01919,2e-05,1.33415]
[1617966842580,82.05,58613.42,10.2,-0.01913,2e-05,1.33063]
[1617966847618,82.05,58602.06,10.2,-0.01936,2e-05,1.34393]
[1617966852652,82.05,58603.49,10.2,-0.01933,2e-05,1.34231]
[1617966857687,82.05,58604.06,10.2,-0.01932,2e-05,1.34171]
[1617966862720,82.06,58601.0,10.2,-0.01938,2e-05,1.3453]
[1617966867756,82.06,58602.08,10.2,-0.01936,2e-05,1.34407]
[1617966872790,82.06,58604.31,10.2,-0.01928,2e-05,1.33874]
[1617966877828,82.06,58602.09,10.2,-0.01933,2e-05,1.34139]
[1617966882862,82.06,58603.61,10.2,-0.0193,2e-05,1.33968]
[1617966887898,82.06,58601.0,10.2,-0.01935,2e-05,1.34277]
[1617966892932,82.06,58601.94,10.2,-0.01933,2e-05,1.34172]
[1617966897970,82.06,58599.8,10.2,-0.01938,2e-05,1.34426]
[1617966903003,82.06,58602.41,10.2,-0.01932,2e-05,1.34127]
[1617966908037,82.06,58598.04,10.2,-0.01941,2e-05,1.34638]
[1617966913072,82.06,58590.35,10.2,-0.01957,2e-05,1.35535]
[1617966918107,82.06,58592.41,10.2,-0.01953,2e-05,1.3529]
[1617966923141,82.06,58596.14,10.2,-0.01945,2e-05,1.34852]
[1617966928179,82.06,58603.24,10.2,-0.01931,2e-05,1.34025]
[1617966933214,82.06,58623.97,10.2,-0.01886,2e-05,1.31373]
[1617966938250,82.07,58627.59,10.2,-0.01879,2e-05,1.30993]
[1617966943289,82.07,58629.02,10.2,-0.01877,2e-05,1.30867]
[1617966948324,82.08,58628.99,10.2,-0.01878,2e-05,1.30909]
[1617966953355,82.08,58632.05,10.2,-0.01873,2e-05,1.30601]
[1617966958394,82.09,58631.75,10.2,-0.01874,2e-05,1.30676]
[1617966963428,82.1,58631.09,10.2,-0.01876,2e-05,1.3079]
[1617966968463,82.1,58632.34,10.2,-0.01874,2e-05,1.30688]
[1617966973510,82.11,58629.64,10.2,-0.0188,2e-05,1.31033]
[1617966978542,82.11,58630.75,10.2,-0.01878,2e-05,1.30945]
[1617966983581,82.12,58631.25,10.2,-0.01878,2e-05,1.30925]
[1617966988614,82.12,58631.66,10.2,-0.01878,2e-05,1.30917]
[1617966993647,82.13,58628.38,10.2,-0.01881,2e-05,1.31053]
[1617966998687,82.14,58627.16,10.2,-0.01884,2e-05,1.31227]
[1617967003719,82.14,58622.31,10.2,-0.01894,2e-05,1.31812]
[1617967008755,82.14,58614.53,10.2,-0.0191,2e-05,1.32728]
[1617967013790,82.15,58607.22,10.2,-0.01925,2e-05,1.33586]
[1617967018825,82.15,58609.91,10.2,-0.0192,2e-05,1.33285]
[1617967023862,82.15,58612.29,10.2,-0.01915,2e-05,1.33025]
[1617967028895,82.15,58611.04,10.2,-0.01918,2e-05,1.33182]
[1617967033932,82.15,58610.32,10.2,-0.0192,2e-05,1.33279]
[1617967038967,82.15,58609.8,10.2,-0.01921,2e-05,1.33353]
[1617967044006,82.16,58608.75,10.2,-0.01923,2e-05,1.33486]
[1617967049040,82.16,58608.08,10.2,-0.01925,2e-05,1.33574]
[1617967054073,82.16,58598.65,10.2,-0.0194,2e-05,1.34398]
[1617967064151,82.16,58593.23,10.2,-0.01951,2e-05,1.35027]
[1617967074211,82.16,58595.17,10.2,-0.01947,2e-05,1.34796]
[1617967079248,82.16,58594.9,10.2,-0.01947,2e-05,1.34825]
[1617967084284,82.16,58594.35,10.2,-0.01948,2e-05,1.34887]
[1617967089319,82.16,58593.21,10.2,-0.01951,2e-05,1.35018]
[1617967094355,82.16,58597.3,10.2,-0.01942,2e-05,1.34539]
[1617967099390,82.16,58600.03,10.2,-0.01937,2e-05,1.34221]
[1617967104424,82.16,58603.76,10.2,-0.01929,2e-05,1.33792]
[1617967109457,82.16,58604.78,10.2,-0.01928,2e-05,1.33681]
[1617967114492,82.16,58607.45,10.2,-0.01919,2e-05,1.33103]
[1617967119530,82.16,58610.71,10.2,-0.01912,2e-05,1.32742]
[1617967124564,82.17,58610.36,10.2,-0.01913,2e-05,1.328]
[1617967129601,82.17,58618.56,10.2,-0.01897,2e-05,1.31876]
[1617967134632,82.17,58631.05,10.2,-0.01873,2e-05,1.30481]
[1617967139672,82.18,58632.85,10.2,-0.01871,2e-05,1.30318]
[1617967144709,82.19,58638.62,10.2,-0.0186,2e-05,1.29709]
[1617967149743,82.19,58639.03,10.2,-0.0186,2e-05,1.29711]
[1617967150036,82.19,58639.03,10.2,-0.0186,2e-05,1.29711]
[1617967155785,82.2,58639.3,10.2,-0.01861,2e-05,1.29739]
[1617967160820,82.21,58639.56,10.2,-0.01861,2e-05,1.29757]
[1617967165854,82.22,58644.12,10.2,-0.01853,2e-05,1.29291]
[1617967170901,82.22,58645.77,10.2,-0.0185,2e-05,1.29159]
[1617967180962,82.24,58648.25,10.2,-0.01844,2e-05,1.2872]
[1617967185999,82.25,58646.98,10.2,-0.01847,2e-05,1.2892]
[1617967191035,82.26,58648.51,10.2,-0.01845,2e-05,1.28804]
[1617967196071,82.27,58648.81,10.2,-0.01846,2e-05,1.28827]
[1617967206142,82.28,58647.68,10.2,-0.0185,2e-05,1.29068]
[1617967211171,82.29,58648.44,10.2,-0.01849,2e-05,1.29037]
[1617967216210,82.3,58647.22,10.2,-0.01853,2e-05,1.29229]
[1617967226277,82.32,58646.67,10.2,-0.01855,2e-05,1.29398]
[1617967231314,82.32,58648.66,10.2,-0.01849,2e-05,1.28952]
[1617967236352,82.33,58648.71,10.2,-0.01849,2e-05,1.29]
[1617967242392,82.34,58647.53,10.2,-0.01853,2e-05,1.29197]
[1617967253467,82.36,58650.1,10.2,-0.0185,2e-05,1.29026]
[1617967258503,82.37,58653.41,10.2,-0.01844,2e-05,1.28712]
[1617967263537,82.38,58652.06,10.2,-0.01848,2e-05,1.28931]
[1617967269578,82.39,58654.32,10.2,-0.01845,2e-05,1.28747]
[1617967279650,82.4,58652.15,10.2,-0.01851,2e-05,1.29104]
[1617967284687,82.41,58652.64,10.2,-0.01851,2e-05,1.29102]
[1617967289721,82.42,58655.26,10.2,-0.01847,2e-05,1.28862]
[1617967294757,82.43,58654.05,10.2,-0.01846,2e-05,1.2878]
[1617967304825,82.45,58656.37,10.2,-0.01844,2e-05,1.28636]
[1617967309861,82.46,58656.84,10.2,-0.01844,2e-05,1.28642]
[1617967314901,82.46,58662.56,10.2,-0.01834,2e-05,1.2806]
[1617967319937,82.47,58666.09,10.2,-0.01828,2e-05,1.27733]
[1617967330079,82.5,58669.24,10.2,-0.01825,2e-05,1.27519]
[1617967335594,82.51,58668.22,10.2,-0.01828,2e-05,1.27712]
[1617967341118,82.52,58669.47,10.2,-0.01827,2e-05,1.27641]
[1617967351189,82.54,58671.32,10.2,-0.01822,2e-05,1.27299]
[1617967356226,82.55,58677.42,10.2,-0.01811,2e-05,1.26696]
[1617967361258,82.56,58676.53,10.2,-0.01814,2e-05,1.26872]
[1617967366294,82.57,58676.24,10.2,-0.01816,2e-05,1.26979]
[1617967377373,82.6,58678.08,10.2,-0.01815,2e-05,1.2694]
[1617967383414,82.61,58677.7,10.2,-0.01818,2e-05,1.27072]
[1617967388450,82.62,58682.28,10.2,-0.0181,2e-05,1.26638]
[1617967393483,82.63,58686.05,10.2,-0.01805,2e-05,1.26301]
[1617967403555,82.66,58684.27,10.2,-0.01811,2e-05,1.26658]
[1617967408591,82.67,58680.19,10.2,-0.0182,2e-05,1.27186]
[1617967413594,82.68,58678.04,10.2,-0.01821,2e-05,1.27224]
[1617967418659,82.69,58677.5,10.2,-0.01823,2e-05,1.27355]
[1617967429736,82.72,58670.03,10.2,-0.0184,2e-05,1.28349]
[1617967434772,82.73,58670.31,10.2,-0.01841,2e-05,1.28381]
[1617967439805,82.73,58669.76,10.2,-0.01843,2e-05,1.28502]
[1617967449990,82.75,58672.47,10.2,-0.0184,2e-05,1.28317]
[1617967454996,82.76,58673.38,10.2,-0.01839,2e-05,1.28276]
[1617967460029,82.77,58677.08,10.2,-0.01833,2e-05,1.27925]
[1617967465074,82.78,58679.47,10.2,-0.01829,2e-05,1.27723]
[1617967475142,82.8,58689.38,10.2,-0.0181,2e-05,1.26505]
[1617967480177,82.82,58696.71,10.2,-0.01797,2e-05,1.25782]
[1617967485210,82.83,58696.95,10.2,-0.01798,2e-05,1.25841]
[1617967490246,82.84,58700.26,10.2,-0.01793,2e-05,1.25565]
[1617967500321,82.87,58705.0,10.2,-0.01787,2e-05,1.25224]
[1617967505355,82.88,58703.95,10.2,-0.01791,2e-05,1.25429]
[1617967510388,82.9,58703.62,10.2,-0.01793,2e-05,1.25555]
[1617967515429,82.91,58694.36,10.2,-0.01812,2e-05,1.26654]
[1617967525503,82.93,58683.49,10.2,-0.01835,2e-05,1.27993]
[1617967530537,82.94,58684.44,10.2,-0.01834,2e-05,1.27951]
[1617967535571,82.95,58686.64,10.2,-0.01827,2e-05,1.27501]
[1617967540605,82.96,58688.22,10.2,-0.01825,2e-05,1.27396]
[1617967550675,82.98,58691.25,10.2,-0.01822,2e-05,1.272]
[1617967555711,82.99,58690.35,10.2,-0.01825,2e-05,1.27369]
[1617967560747,83.0,58695.53,10.2,-0.01816,2e-05,1.26873]
[1617967565783,83.02,58696.02,10.2,-0.01817,2e-05,1.26895]
[1617967575852,83.04,58698.06,10.2,-0.01816,2e-05,1.26835]
[1617967580888,83.05,58694.92,10.2,-0.01823,2e-05,1.27256]
[1617967585924,83.06,58691.68,10.2,-0.0183,2e-05,1.27683]
[1617967590958,83.07,58691.34,10.2,-0.01832,2e-05,1.27788]
[1617967601030,83.09,58689.09,10.2,-0.01835,2e-05,1.27894]
[1617967607075,83.11,58695.85,10.2,-0.01823,2e-05,1.27227]
[1617967612108,83.12,58694.83,10.2,-0.01826,2e-05,1.27409]
[1617967617145,83.13,58695.37,10.2,-0.01826,2e-05,1.27417]
[1617967627213,83.15,58698.58,10.2,-0.01823,2e-05,1.27203]
[1617967632260,83.16,58701.02,10.2,-0.01819,2e-05,1.27004]
[1617967642332,83.18,58705.11,10.2,-0.01814,2e-05,1.26705]
[1617967652398,83.21,58714.46,10.2,-0.01795,2e-05,1.25568]
[1617967657436,83.22,58714.49,10.2,-0.01797,2e-05,1.2565]
[1617967662471,83.23,58715.89,10.2,-0.01796,2e-05,1.25584]
[1617967672540,83.26,58717.65,10.2,-0.01795,2e-05,1.25567]
[1617967677576,83.27,58728.03,10.2,-0.01778,2e-05,1.24527]
[1617967682613,83.29,58736.4,10.2,-0.01764,2e-05,1.23722]
[1617967687647,83.31,58775.45,10.2,-0.01695,2e-05,1.19683]
[1617967692683,83.33,58787.92,10.2,-0.01676,2e-05,1.18528]
[1617967699141,83.36,58794.21,10.2,-0.01668,2e-05,1.18065]
[1617967704763,83.39,58808.8,10.2,-0.01646,2e-05,1.16769]
[1617967709800,83.42,58826.08,10.2,-0.01619,2e-05,1.15182]
[1617967714835,83.45,58840.09,10.2,-0.01595,2e-05,1.13693]
[1617967724907,83.51,58838.74,10.2,-0.01604,2e-05,1.14196]
[1617967729938,83.54,58846.62,10.2,-0.01593,2e-05,1.13586]
[1617967734977,83.57,58849.13,10.2,-0.01592,2e-05,1.13518]
[1617967740011,83.6,58863.86,10.2,-0.01571,2e-05,1.12228]
[1617967750083,83.67,58861.69,10.2,-0.01581,2e-05,1.12845]
[1617967755116,83.7,58864.49,10.2,-0.01579,2e-05,1.12748]
[1617967760150,83.73,58865.46,10.2,-0.0158,2e-05,1.12834]
[1617967765185,83.76,58870.26,10.2,-0.01575,2e-05,1.12539]
[1617967775253,83.82,58887.86,10.2,-0.01549,2e-05,1.10908]
[1617967780292,83.85,58893.51,10.2,-0.01543,2e-05,1.10534]
[1617967785323,83.88,58888.99,10.2,-0.01553,2e-05,1.11159]
[1617967790361,83.91,58888.34,10.2,-0.01557,2e-05,1.11403]
[1617967800431,83.97,58873.04,10.2,-0.01588,2e-05,1.13285]
[1617967805468,84.0,58883.36,10.2,-0.01574,2e-05,1.1244]
[1617967810504,84.03,58885.42,10.2,-0.01574,2e-05,1.12417]
[1617967815540,84.06,58885.94,10.2,-0.01576,2e-05,1.12547]
[1617967825608,84.12,58908.64,10.2,-0.01545,2e-05,1.10673]
[1617967830642,84.15,58915.61,10.2,-0.01536,2e-05,1.10172]
[1617967835679,84.18,58916.38,10.2,-0.01535,2e-05,1.10026]
[1617967835891,84.18,58916.38,10.2,-0.01535,2e-05,1.10026]
[1617967851791,84.27,58919.64,10.2,-0.01539,2e-05,1.10283]
[1617967856827,84.3,58921.95,10.2,-0.01538,2e-05,1.10237]
[1617967861863,84.33,58924.53,10.2,-0.01537,2e-05,1.10165]
[1617967866669,84.36,58929.36,10.2,-0.01532,2e-05,1.09875]
[1617967872102,84.39,58955.74,10.2,-0.01493,2e-05,1.07517]
[1617967877136,84.42,58955.26,10.2,-0.01496,2e-05,1.0774]
[1617967882174,84.45,58954.47,10.2,-0.01501,2e-05,1.07992]
[1617967887206,84.49,58948.42,10.2,-0.01513,2e-05,1.08783]
[1617967897279,84.55,58952.78,10.2,-0.01509,2e-05,1.08472]
[1617967902310,84.58,58955.67,10.2,-0.01507,2e-05,1.08372]
[1617967907344,84.61,58955.84,10.2,-0.0151,2e-05,1.08533]
[1617967912384,84.64,58957.19,10.2,-0.01511,2e-05,1.0858]
[1617967922452,84.7,58959.59,10.2,-0.01513,2e-05,1.08704]
[1617967927485,84.73,58963.87,10.2,-0.01509,2e-05,1.08471]
[1617967932522,84.76,58965.12,10.2,-0.0151,2e-05,1.08529]
[1617967937575,84.79,58968.1,10.2,-0.01508,2e-05,1.08421]
[1617967947644,84.85,58964.77,10.2,-0.01519,2e-05,1.09092]
[1617967952680,84.88,58966.29,10.2,-0.01516,2e-05,1.08875]
[1617967957714,84.91,58964.2,10.2,-0.01522,2e-05,1.09251]
[1617967962186,84.93,58959.14,10.2,-0.01532,2e-05,1.09879]
[1617967972820,85.0,58940.25,10.2,-0.01569,2e-05,1.12105]
[1617967977856,85.03,58922.4,10.2,-0.01601,2e-05,1.14042]
[1617967982889,85.06,58909.29,10.2,-0.01626,2e-05,1.15529]
[1617967987927,85.09,58911.88,10.2,-0.01625,2e-05,1.15452]
[1617967989392,85.09,58909.67,10.2,-0.01629,2e-05,1.1571]
[1617968000070,85.16,58953.63,10.2,-0.01563,2e-05,1.11767]
[1617968005107,85.19,58951.07,10.2,-0.0157,2e-05,1.12196]
[1617968010140,85.22,58943.17,10.2,-0.01586,2e-05,1.13149]
[1617968015178,85.25,58938.9,10.2,-0.01593,2e-05,1.13494]
[1617968023006,85.3,58937.04,10.2,-0.016,2e-05,1.13966]
[1617968023046,85.3,58937.04,10.2,-0.016,2e-05,1.13966]
[1617968028270,85.33,58936.29,10.2,-0.01605,2e-05,1.1422]
[1617968033305,85.36,58937.54,10.2,-0.01606,2e-05,1.14278]
[1617968038339,85.39,58946.11,10.2,-0.01594,2e-05,1.13613]
[1617968048408,85.45,58938.0,10.2,-0.01614,2e-05,1.14811]
[1617968053446,85.48,58938.74,10.2,-0.01616,2e-05,1.14918]
[1617968058480,85.51,58937.23,10.2,-0.01622,2e-05,1.15249]
[1617968064520,85.55,58934.59,10.2,-0.01629,2e-05,1.15729]
[1617968074593,85.61,58933.76,10.2,-0.01633,2e-05,1.15917]
[1617968075277,85.61,58933.76,10.2,-0.01633,2e-05,1.15917]
[1617968078666,85.63,58932.63,10.2,-0.01638,2e-05,1.16175]
[1617968085594,85.67,58931.49,10.2,-0.01644,2e-05,1.16543]
[1617968095743,85.73,58924.41,10.2,-0.01662,2e-05,1.17619]
[1617968095793,85.73,58924.41,10.2,-0.01662,2e-05,1.17619]
[1617968099304,85.75,58926.52,10.2,-0.0166,2e-05,1.17516]
[1617968104806,85.79,58928.79,10.2,-0.0166,2e-05,1.17507]
[1617968109915,85.82,58929.12,10.2,-0.01662,2e-05,1.17656]
[1617968115223,85.85,58928.31,10.2,-0.01667,2e-05,1.17921]
[1617968120915,85.88,58927.78,10.2,-0.01671,2e-05,1.18193]
[1617968125952,85.91,58927.23,10.2,-0.01675,2e-05,1.18433]
[1617968130985,85.94,58927.55,10.2,-0.01678,2e-05,1.18582]
[1617968136025,85.97,58926.61,10.2,-0.01679,2e-05,1.18598]
[1617968140863,86.0,58922.67,10.2,-0.01688,2e-05,1.19143]
[1617968146092,86.03,58908.69,10.2,-0.01716,2e-05,1.2079]
[1617968151128,86.06,58907.94,10.2,-0.0172,2e-05,1.21051]
[1617968156164,86.09,58904.69,10.2,-0.01729,2e-05,1.21571]
[1617968161196,86.12,58901.32,10.2,-0.01738,2e-05,1.22103]
[1617968171268,86.18,58886.85,10.2,-0.0177,2e-05,1.23978]
[1617968176304,86.21,58885.4,10.2,-0.01775,2e-05,1.24318]
[1617968181337,86.24,58895.29,10.2,-0.01761,2e-05,1.23473]
[1617968187381,86.28,58888.04,10.2,-0.01777,2e-05,1.24453]
[1617968197453,86.34,58864.11,10.2,-0.01823,2e-05,1.2708]
[1617968202483,86.37,58851.26,10.2,-0.0185,2e-05,1.28641]
[1617968207523,86.4,58831.2,10.2,-0.01891,2e-05,1.30998]
[1617968212555,86.43,58843.15,10.2,-0.01872,2e-05,1.29933]
[1617968222624,86.49,58835.11,10.2,-0.01894,2e-05,1.31188]
[1617968228669,86.53,58838.09,10.2,-0.01892,2e-05,1.31094]
[1617968233703,86.56,58836.97,10.2,-0.01897,2e-05,1.31408]
[1617968238738,86.59,58845.92,10.2,-0.01884,2e-05,1.30629]
[1617968248807,86.65,58855.62,10.2,-0.01872,2e-05,1.29963]
[1617968253845,86.68,58861.56,10.2,-0.01861,2e-05,1.29237]
[1617968258879,86.71,58861.25,10.2,-0.01864,2e-05,1.2946]
[1617968268953,86.77,58863.97,10.2,-0.01866,2e-05,1.29549]
[1617968273989,86.8,58864.45,10.2,-0.01868,2e-05,1.29687]
[1617968277585,86.82,58865.77,11.2,-0.01868,2e-05,1.2966]
[1617968283053,86.85,58867.0,11.2,-0.01869,2e-05,1.29756]
[1617968288084,86.88,58870.64,11.2,-0.01866,2e-05,1.29555]
[1617968298155,86.94,58891.44,11.2,-0.01834,2e-05,1.27717]
[1617968303193,86.97,58888.08,11.2,-0.01843,2e-05,1.28262]
[1617968304874,86.98,58888.71,11.2,-0.01843,2e-05,1.28233]
[1617968310242,87.02,58888.62,11.2,-0.01847,2e-05,1.28469]
[1617968320311,87.08,58891.87,11.2,-0.01843,2e-05,1.28225]
[1617968325348,87.11,58892.84,11.2,-0.01845,2e-05,1.2831]
[1617968330380,87.14,58891.47,11.2,-0.0185,2e-05,1.28644]
[1617968337595,87.18,58891.44,11.2,-0.01855,2e-05,1.28911]
[1617968343471,87.21,58885.59,11.2,-0.01869,2e-05,1.29761]
[1617968343532,87.21,58885.59,11.2,-0.01869,2e-05,1.29761]
[1617968345540,87.23,58884.96,11.2,-0.01872,2e-05,1.29905]
[1617968351527,87.26,58877.71,11.2,-0.01889,2e-05,1.3091]
[1617968354074,87.27,58878.11,11.2,-0.0189,2e-05,1.30943]
[1617968359586,87.31,58877.06,11.2,-0.01896,2e-05,1.31284]
[1617968369653,87.37,58853.71,11.2,-0.01946,2e-05,1.34204]
[1617968374688,87.4,58842.94,11.2,-0.01966,2e-05,1.35295]
[1617968379723,87.44,58840.14,11.2,-0.01976,2e-05,1.35835]
[1617968384760,87.47,58833.74,11.2,-0.01991,2e-05,1.36738]
[1617968394829,87.53,58810.62,11.2,-0.02044,2e-05,1.39716]
[1617968399867,87.56,58806.92,11.2,-0.02054,2e-05,1.4033]
[1617968404901,87.59,58806.85,11.2,-0.02058,2e-05,1.40535]
[1617968410036,87.62,58811.84,11.2,-0.02051,2e-05,1.40167]
[1617968420090,87.68,58830.31,11.2,-0.02021,2e-05,1.38481]
[1617968425127,87.71,58829.85,11.2,-0.02026,2e-05,1.38727]
[1617968429166,87.73,58836.14,11.2,-0.02016,2e-05,1.3818]
[1617968429254,87.73,58836.14,11.2,-0.02016,2e-05,1.3818]
[1617968435196,87.77,58837.78,11.2,-0.02013,2e-05,1.3794]
[1617968445265,87.83,58845.4,11.2,-0.02005,2e-05,1.3748]
[1617968450301,87.86,58851.8,11.2,-0.01995,2e-05,1.36964]
[1617968451883,87.86,58852.33,11.2,-0.01995,2e-05,1.36944]
[1617968451947,87.86,58852.33,11.2,-0.01995,2e-05,1.36944]
[1617968460371,87.92,58850.61,11.2,-0.02004,2e-05,1.37482]
[1617968470439,87.98,58849.37,11.2,-0.02013,2e-05,1.38007]
[1617968475476,88.01,58850.87,11.2,-0.02014,2e-05,1.38034]
[1617968480335,88.03,58847.67,11.2,-0.02023,2e-05,1.38545]
[1617968483275,88.05,58850.42,11.2,-0.02019,2e-05,1.38356]
[1617968493594,88.11,58845.2,11.2,-0.02033,2e-05,1.39073]
[1617968498637,88.14,58842.56,11.2,-0.02042,2e-05,1.39563]
[1617968503669,88.17,58841.34,11.2,-0.02047,2e-05,1.39894]
[1617968508709,88.2,58841.43,11.2,-0.02051,2e-05,1.40079]
[1617968518775,88.26,58840.73,11.2,-0.02059,2e-05,1.40547]
[1617968522342,88.28,58841.18,11.2,-0.0206,2e-05,1.40613]
[1617968527840,88.32,58846.78,11.2,-0.02053,2e-05,1.40218]
[1617968528205,88.32,58846.78,13.2,-0.02053,2e-05,1.40218]
[1617968528238,88.32,58846.78,13.2,-0.02053,2e-05,1.40218]
[1617968528604,88.32,58846.78,13.2,-0.02053,2e-05,1.40218]
[1617968528925,88.32,58846.78,13.2,-0.02053,2e-05,1.40218]
[1617968534893,88.31,58848.8,13.2,-0.02047,2e-05,1.39919]
[1617968545967,88.28,58848.82,13.2,-0.02045,2e-05,1.39762]
[1617968551001,88.27,58848.77,13.2,-0.0204,2e-05,1.39407]
[1617968556034,88.26,58849.41,13.2,-0.02037,2e-05,1.39279]
[1617968561071,88.25,58851.0,13.2,-0.02033,2e-05,1.39048]
[1617968568121,88.24,58852.52,13.2,-0.02029,2e-05,1.38808]
[1617968574594,88.23,58853.47,13.2,-0.02026,2e-05,1.38631]
[1617968580203,88.22,58853.95,13.2,-0.02024,2e-05,1.38509]
[1617968586245,88.21,58853.75,13.2,-0.02023,2e-05,1.38449]
[1617968590251,88.2,58853.79,13.2,-0.02022,2e-05,1.38404]
[1617968596322,88.19,58854.06,13.2,-0.02021,2e-05,1.38313]
[1617968597323,88.19,58854.06,13.2,-0.02021,2e-05,1.38313]
[1617968602365,88.18,58852.37,13.2,-0.02023,2e-05,1.38447]
[1617968607399,88.18,58851.88,13.2,-0.02023,2e-05,1.38456]
[1617968617471,88.15,58842.51,13.2,-0.02035,2e-05,1.39051]
[1617968622505,88.14,58841.14,13.2,-0.02036,2e-05,1.3914]
[1617968627537,88.14,58840.7,13.2,-0.02036,2e-05,1.39137]
[1617968632574,88.13,58838.97,13.2,-0.02039,2e-05,1.39276]
[1617968642644,88.11,58841.62,13.2,-0.02031,2e-05,1.38842]
[1617968648684,88.1,58844.07,13.2,-0.02025,2e-05,1.38511]
[1617968653718,88.09,58844.24,13.2,-0.02024,2e-05,1.38435]
[1617968658756,88.08,58843.48,13.2,-0.02025,2e-05,1.38473]
[1617968669835,88.06,58845.95,13.2,-0.02018,2e-05,1.38066]
[1617968675875,88.05,58847.18,13.2,-0.0201,2e-05,1.3759]
[1617968680910,88.05,58847.07,13.2,-0.0201,2e-05,1.37564]
[1617968685945,88.04,58847.86,13.2,-0.02008,2e-05,1.3744]
[1617968696014,88.03,58845.76,13.2,-0.0201,2e-05,1.37588]
[1617968701049,88.02,58845.29,13.2,-0.0201,2e-05,1.3759]
[1617968706594,88.01,58844.4,13.2,-0.02011,2e-05,1.37608]
[1617968717164,87.99,58843.33,13.2,-0.02011,2e-05,1.37643]
[1617968722198,87.99,58843.74,13.2,-0.0201,2e-05,1.37538]
[1617968727232,87.98,58843.35,13.2,-0.0201,2e-05,1.37544]
[1617968732266,87.97,58839.25,13.2,-0.02013,2e-05,1.37671]
[1617968742337,87.95,58811.96,13.2,-0.02065,2e-05,1.40602]
[1617968747374,87.94,58808.63,13.2,-0.0207,2e-05,1.40906]
[1617968752407,87.93,58810.6,13.2,-0.02065,2e-05,1.40602]
[1617968757442,87.92,58810.96,13.2,-0.02063,2e-05,1.40493]
[1617968768527,87.9,58810.08,13.2,-0.02062,2e-05,1.40433]
[1617968773564,87.88,58809.77,13.2,-0.02061,2e-05,1.404]
[1617968778596,87.87,58808.79,13.2,-0.02062,2e-05,1.4044]
[1617968783631,87.86,58814.4,13.2,-0.0205,2e-05,1.39734]
[1617968793698,87.84,58814.22,13.2,-0.02044,2e-05,1.39341]
[1617968798737,87.84,58813.44,13.2,-0.02044,2e-05,1.39372]
[1617968803772,87.83,58813.3,13.2,-0.02044,2e-05,1.3933]
[1617968808805,87.82,58813.1,13.2,-0.02043,2e-05,1.39285]
[1617968818877,87.8,58809.13,13.2,-0.02049,2e-05,1.39617]
[1617968824921,87.79,58803.29,13.2,-0.02059,2e-05,1.40192]
[1617968830000,87.78,58800.26,13.2,-0.02064,2e-05,1.40468]
[1617968835209,87.76,58798.68,13.2,-0.02066,2e-05,1.40576]
[1617968841032,87.75,58793.88,13.2,-0.02074,2e-05,1.41033]
[1617968846068,87.74,58793.13,13.2,-0.02074,2e-05,1.41043]
[1617968851104,87.73,58794.97,13.2,-0.02065,2e-05,1.40463]
[1617968856139,87.72,58826.61,13.2,-0.02002,2e-05,1.36871]
[1617968866207,87.71,58828.94,13.2,-0.01996,2e-05,1.36531]
[1617968871245,87.7,58827.3,13.2,-0.01998,2e-05,1.36682]
[1617968876278,87.7,58828.5,13.2,-0.01996,2e-05,1.36519]
[1617968881315,87.69,58834.96,13.2,-0.01982,2e-05,1.35768]
[1617968892393,87.68,58840.4,13.2,-0.0197,2e-05,1.35062]
[1617968897428,87.67,58843.88,13.2,-0.01963,2e-05,1.34663]
[1617968902463,87.67,58847.09,13.2,-0.01956,2e-05,1.34278]
[1617968907497,87.67,58861.65,13.2,-0.01928,2e-05,1.32688]
[1617968917567,87.67,58857.55,13.2,-0.01933,2e-05,1.32875]
[1617968922594,87.67,58856.78,13.2,-0.01934,2e-05,1.32936]
[1617968927635,87.67,58854.78,13.2,-0.01938,2e-05,1.33159]
[1617968932675,87.67,58812.47,13.2,-0.02019,2e-05,1.37803]
[1617968942747,87.65,58791.01,13.2,-0.0206,2e-05,1.40097]
[1617968947781,87.64,58771.1,13.2,-0.02099,2e-05,1.42295]
[1617968952816,87.63,58778.67,13.2,-0.02082,2e-05,1.41358]
[1617968957850,87.62,58779.54,13.2,-0.02079,2e-05,1.41188]
[1617968967920,87.59,58772.25,13.2,-0.02092,2e-05,1.41876]
[1617968972957,87.58,58775.52,13.2,-0.0208,2e-05,1.41135]
[1617968977993,87.57,58772.25,13.2,-0.02085,2e-05,1.41437]
[1617968983028,87.56,58738.94,13.2,-0.02152,2e-05,1.45209]
[1617968993096,87.54,58737.09,13.2,-0.02154,2e-05,1.45281]
[1617968998133,87.53,58750.63,13.2,-0.02124,2e-05,1.43636]
[1617969003165,87.52,58746.6,13.2,-0.02131,2e-05,1.4403]
[1617969008202,87.51,58746.71,13.2,-0.0213,2e-05,1.43945]
[1617969019278,87.48,58771.62,13.2,-0.02076,2e-05,1.40925]
[1617969024313,87.47,58780.17,13.2,-0.02058,2e-05,1.39883]
[1617969029347,87.46,58783.69,13.2,-0.0205,2e-05,1.39424]
[1617969039594,87.45,58793.44,13.2,-0.02024,2e-05,1.37924]
[1617969045460,87.44,58771.9,13.2,-0.02066,2e-05,1.40308]
[1617969050496,87.43,58768.69,13.2,-0.02072,2e-05,1.40606]
[1617969055532,87.42,58768.2,13.2,-0.02071,2e-05,1.40581]
[1617969065598,87.4,58756.61,13.2,-0.02093,2e-05,1.41773]
[1617969070634,87.39,58758.84,13.2,-0.02087,2e-05,1.4145]
[1617969075671,87.38,58760.34,13.2,-0.02083,2e-05,1.41213]
[1617969081594,87.36,58758.29,13.2,-0.02085,2e-05,1.41368]
[1617969091784,87.34,58747.61,13.2,-0.02101,2e-05,1.42167]
[1617969096819,87.33,58740.96,13.2,-0.02113,2e-05,1.42868]
[1617969101858,87.32,58708.72,13.2,-0.0218,2e-05,1.46565]
[1617969102674,87.32,58705.16,13.2,-0.02187,2e-05,1.46972]
[1617969102767,87.32,58705.16,13.2,-0.02187,2e-05,1.46972]
[1617969103343,87.32,58705.16,13.2,-0.02187,2e-05,1.46972]
[1617969103960,87.32,58702.68,13.2,-0.02192,2e-05,1.47252]
[1617969114950,87.3,58708.28,13.2,-0.02178,2e-05,1.46445]
[1617969125019,87.28,58707.97,13.2,-0.02176,2e-05,1.46351]
[1617969130147,87.27,58710.1,13.2,-0.0217,2e-05,1.46035]
[1617969141170,87.25,58683.66,13.2,-0.02224,2e-05,1.49022]
[1617969146204,87.24,58679.19,13.2,-0.02233,2e-05,1.49489]
[1617969151241,87.23,58679.49,13.2,-0.02226,2e-05,1.4908]
[1617969156274,87.22,58683.39,13.2,-0.02217,2e-05,1.48547]
[1617969166346,87.2,58679.56,13.2,-0.02223,2e-05,1.48868]
[1617969171379,87.19,58665.7,13.2,-0.02252,2e-05,1.50463]
[1617969176416,87.18,58661.18,13.2,-0.0226,2e-05,1.50939]
[1617969181449,87.17,58651.44,13.2,-0.0228,2e-05,1.52048]
[1617969191522,87.15,58688.19,13.2,-0.02198,2e-05,1.47495]
[1617969196558,87.13,58680.18,13.2,-0.02214,2e-05,1.48378]
[1617969201593,87.12,58665.18,13.2,-0.02245,2e-05,1.50105]
[1617969206631,87.11,58655.49,13.2,-0.02265,2e-05,1.51203]
[1617969216696,87.09,58665.18,13.2,-0.02237,2e-05,1.49568]
[1617969221732,87.08,58666.65,13.2,-0.02232,2e-05,1.4932]
[1617969226771,87.07,58672.39,13.2,-0.02219,2e-05,1.4856]
[1617969231803,87.06,58673.69,13.2,-0.02214,2e-05,1.48332]
[1617969237766,87.05,58680.34,13.2,-0.02199,2e-05,1.47467]
[1617969242884,87.03,58690.14,13.2,-0.02176,2e-05,1.46219]
[1617969247844,87.03,58692.66,13.2,-0.0217,2e-05,1.45864]
[1617969252959,87.01,58695.67,13.2,-0.02162,2e-05,1.45424]
[1617969263033,86.99,58713.55,13.2,-0.02122,2e-05,1.4319]
[1617969268072,86.98,58716.96,13.2,-0.02114,2e-05,1.42724]
[1617969273108,86.97,58722.61,13.2,-0.02097,2e-05,1.41702]
[1617969278139,86.96,58724.78,13.2,-0.02091,2e-05,1.41382]
[1617969288211,86.94,58713.68,13.2,-0.02112,2e-05,1.42529]
[1617969293246,86.93,58711.46,13.2,-0.02115,2e-05,1.42718]
[1617969298282,86.92,58719.48,13.2,-0.02097,2e-05,1.41722]
[1617969303316,86.91,58713.34,13.2,-0.02109,2e-05,1.42365]
[1617969313393,86.89,58700.56,13.2,-0.02133,2e-05,1.43718]
[1617969318424,86.88,58674.98,13.2,-0.02186,2e-05,1.46664]
[1617969323462,86.87,58663.05,13.2,-0.0221,2e-05,1.48016]
[1617969328500,86.86,58665.32,13.2,-0.02204,2e-05,1.47677]
[1617969338567,86.84,58673.91,13.2,-0.02179,2e-05,1.46216]
[1617969343601,86.83,58672.22,13.2,-0.02182,2e-05,1.46348]
[1617969348640,86.82,58666.43,13.2,-0.02193,2e-05,1.46968]
[1617969353671,86.81,58673.73,13.2,-0.02176,2e-05,1.46033]
[1617969363743,86.79,58644.1,13.2,-0.02238,2e-05,1.49437]
[1617969368776,86.78,58632.9,13.2,-0.02261,2e-05,1.50722]
[1617969373813,86.77,58630.61,13.2,-0.02265,2e-05,1.5093]
[1617969378846,86.76,58617.39,13.2,-0.02293,2e-05,1.52472]
[1617969388919,86.73,58615.91,13.2,-0.02293,2e-05,1.52497]
[1617969393952,86.72,58607.96,13.2,-0.02305,2e-05,1.53088]
[1617969398987,86.71,58608.6,13.2,-0.02303,2e-05,1.52936]
[1617969404022,86.7,58620.17,13.2,-0.02276,2e-05,1.51445]
[1617969414094,86.68,58620.24,13.2,-0.02273,2e-05,1.51288]
[1617969419128,86.67,58619.2,13.2,-0.02274,2e-05,1.5134]
[1617969424163,86.66,58610.86,13.2,-0.02291,2e-05,1.52283]
[1617969429199,86.65,58607.09,13.2,-0.02298,2e-05,1.5267]
[1617969437070,86.63,58604.28,13.2,-0.02302,2e-05,1.52907]
[1617969437585,86.63,58599.56,13.2,-0.02313,2e-05,1.53473]
[1617969437817,86.63,58599.56,13.2,-0.02313,2e-05,1.53473]
[1617969438486,86.63,58593.69,13.2,-0.02326,2e-05,1.54182]
[1617969444309,86.61,58573.26,13.2,-0.02371,2e-05,1.56631]
[1617969454378,86.59,58563.85,13.2,-0.02385,2e-05,1.57336]
[1617969458057,86.58,58552.27,13.2,-0.02411,2e-05,1.58747]
[1617969462718,86.57,58536.74,13.2,-0.02446,2e-05,1.6064]
[1617969468476,86.56,58552.7,13.2,-0.02407,2e-05,1.58509]
[1617969473514,86.54,58563.16,13.2,-0.02381,2e-05,1.57105]
[1617969478546,86.53,58561.66,13.2,-0.02383,2e-05,1.57207]
[1617969483582,86.52,58561.21,13.2,-0.02382,2e-05,1.57177]
[1617969488614,86.51,58569.03,13.2,-0.02363,2e-05,1.56108]
[1617969492673,86.5,58572.13,13.2,-0.02354,2e-05,1.55649]
[1617969498685,86.48,58565.79,13.2,-0.02367,2e-05,1.56336]
[1617969503719,86.47,58567.35,13.2,-0.02362,2e-05,1.56051]
[1617969513793,86.44,58569.4,13.2,-0.02349,2e-05,1.553]
[1617969518827,86.43,58569.01,13.2,-0.02348,2e-05,1.55256]
[1617969523860,86.42,58568.29,13.2,-0.02348,2e-05,1.55255]
[1617969528894,86.4,58570.73,13.2,-0.02341,2e-05,1.54858]
[1617969538963,86.38,58573.73,13.2,-0.02331,2e-05,1.543]
[1617969544001,86.36,58571.88,13.2,-0.02334,2e-05,1.54436]
[1617969549034,86.35,58569.4,13.2,-0.02338,2e-05,1.54652]
[1617969554072,86.34,58567.98,13.2,-0.02339,2e-05,1.54735]
[1617969564141,86.31,58555.37,13.2,-0.02364,2e-05,1.56103]
[1617969569177,86.29,58549.22,13.2,-0.02377,2e-05,1.5678]
[1617969575219,86.28,58551.49,13.2,-0.02365,2e-05,1.56062]
[1617969580251,86.26,58561.12,13.2,-0.02341,2e-05,1.5476]
[1617969590322,86.23,58565.39,13.2,-0.02328,2e-05,1.54032]
[1617969595358,86.22,58573.39,13.2,-0.02308,2e-05,1.52942]
[1617969600393,86.2,58595.82,13.2,-0.02256,2e-05,1.50088]
[1617969605427,86.19,58599.96,13.2,-0.02245,2e-05,1.49486]
[1617969615497,86.16,58641.82,13.2,-0.02151,2e-05,1.44268]
[1617969620534,86.15,58626.4,13.2,-0.02182,2e-05,1.46008]
[1617969625568,86.13,58569.33,13.2,-0.02307,2e-05,1.52858]
[1617969630595,86.12,58516.61,13.2,-0.02427,2e-05,1.59394]
[1617969640676,86.09,58585.74,13.2,-0.0226,2e-05,1.50235]
[1617969645709,86.08,58596.43,13.2,-0.02235,2e-05,1.48835]
[1617969650747,86.06,58582.88,13.2,-0.02263,2e-05,1.50391]
[1617969655778,86.05,58559.73,13.2,-0.02313,2e-05,1.53149]
[1617969665847,86.02,58525.08,13.2,-0.0239,2e-05,1.57299]
[1617969675920,85.99,58551.58,13.2,-0.02325,2e-05,1.53767]
[1617969680952,85.98,58568.13,13.2,-0.02285,2e-05,1.51614]
[1617969691028,85.95,58562.91,13.2,-0.02289,2e-05,1.51748]
[1617969696060,85.93,58560.12,13.2,-0.02294,2e-05,1.51993]
[1617969701096,85.92,58570.21,13.2,-0.02269,2e-05,1.50649]
[1617969706131,85.91,58573.35,13.2,-0.0226,2e-05,1.50164]
[1617969716203,85.88,58575.27,13.2,-0.02253,2e-05,1.49729]
[1617969721233,85.86,58581.43,13.2,-0.02237,2e-05,1.48878]
[1617969726272,85.85,58597.41,13.2,-0.022,2e-05,1.46842]
[1617969731305,85.83,58604.11,13.2,-0.02184,2e-05,1.45918]
[1617969741377,85.8,58602.54,13.2,-0.02183,2e-05,1.45912]
[1617969746409,85.79,58607.59,13.2,-0.02171,2e-05,1.45209]
[1617969751444,85.77,58605.6,13.2,-0.02169,2e-05,1.45049]
[1617969761515,85.74,58621.19,13.2,-0.02132,2e-05,1.43003]
[1617969766553,85.73,58623.06,13.2,-0.02127,2e-05,1.42688]
[1617969771586,85.72,58621.35,13.2,-0.02129,2e-05,1.42797]
[1617969776621,85.7,58621.06,13.2,-0.02128,2e-05,1.42739]
[1617969786689,85.68,58624.58,13.2,-0.02117,2e-05,1.4214]
[1617969791734,85.66,58623.7,13.2,-0.02117,2e-05,1.42152]
[1617969797776,85.65,58624.31,13.2,-0.02114,2e-05,1.41972]
[1617969802808,85.63,58624.07,13.2,-0.02113,2e-05,1.41911]
[1617969812881,85.61,58631.62,13.2,-0.0209,2e-05,1.40549]
[1617969817916,85.59,58625.32,13.2,-0.02101,2e-05,1.412]
[1617969822953,85.58,58623.3,13.2,-0.02104,2e-05,1.4135]
[1617969827988,85.57,58623.25,13.2,-0.02103,2e-05,1.41268]
[1617969833020,85.55,58626.26,13.2,-0.02095,2e-05,1.40828]
[1617969843092,85.53,58624.82,13.2,-0.02095,2e-05,1.40828]
[1617969848129,85.52,58625.05,13.2,-0.02093,2e-05,1.40717]
[1617969853165,85.5,58624.88,13.2,-0.02092,2e-05,1.40653]
[1617969858200,85.49,58626.48,13.2,-0.02087,2e-05,1.40383]
[1617969868268,85.47,58622.62,13.2,-0.02092,2e-05,1.40674]
[1617969873301,85.45,58616.99,13.2,-0.02099,2e-05,1.40956]
[1617969878340,85.44,58624.51,13.2,-0.02081,2e-05,1.39993]
[1617969888406,85.42,58626.53,13.2,-0.02074,2e-05,1.39603]
[1617969893445,85.41,58641.83,13.2,-0.02041,2e-05,1.37749]
[1617969898478,85.4,58647.25,13.2,-0.02029,2e-05,1.37062]
[1617969903516,85.39,58653.1,13.2,-0.02016,2e-05,1.36344]
[1617969908548,85.38,58665.95,13.2,-0.01989,2e-05,1.34825]
[1617969918594,85.38,58667.79,13.2,-0.01985,2e-05,1.34567]
[1617969923656,85.37,58669.12,13.2,-0.01982,2e-05,1.34393]
[1617969929695,85.37,58668.98,13.2,-0.01982,2e-05,1.34384]
[1617969939769,85.36,58674.25,13.2,-0.01966,2e-05,1.33463]
[1617969944802,85.36,58672.8,13.2,-0.01969,2e-05,1.3359]
[1617969949839,85.36,58672.83,13.2,-0.01968,2e-05,1.33573]
[1617969954871,85.35,58673.84,13.2,-0.01966,2e-05,1.33434]
[1617969964942,85.34,58682.63,13.2,-0.01947,2e-05,1.3239]
[1617969969976,85.34,58684.6,13.2,-0.01943,2e-05,1.32128]
[1617969975013,85.34,58696.86,13.2,-0.01919,2e-05,1.30754]
[1617969980050,85.34,58698.03,13.2,-0.01916,2e-05,1.30623]
[1617969990118,85.34,58707.73,13.2,-0.01897,2e-05,1.29556]
[1617969995155,85.34,58709.71,13.2,-0.0189,2e-05,1.29045]
[1617970000189,85.34,58725.01,13.2,-0.0186,2e-05,1.27364]
[1617970005225,85.34,58728.71,13.2,-0.01853,2e-05,1.26988]
[1617970015295,85.36,58763.55,13.2,-0.0179,2e-05,1.23348]
[1617970020330,85.37,58767.76,13.2,-0.01783,2e-05,1.2296]
[1617970025365,85.38,58767.83,13.2,-0.01785,2e-05,1.23045]
[1617970030482,85.39,58768.84,13.2,-0.01783,2e-05,1.22968]
[1617970041521,85.39,58765.18,13.2,-0.0179,2e-05,1.23373]
[1617970046558,85.4,58754.81,13.2,-0.01811,2e-05,1.24566]
[1617970051591,85.41,58739.31,13.2,-0.01837,2e-05,1.26024]
[1617970056594,85.42,58726.97,13.2,-0.01862,2e-05,1.27417]
[1617970067704,85.43,58726.72,13.2,-0.01863,2e-05,1.27492]
[1617970072737,85.44,58726.03,13.2,-0.01865,2e-05,1.27614]
[1617970077775,85.44,58723.44,13.2,-0.01871,2e-05,1.2794]
[1617970087842,85.45,58717.18,13.2,-0.01884,2e-05,1.28666]
[1617970093900,85.45,58716.59,13.2,-0.01885,2e-05,1.28734]
[1617970098923,85.45,58712.65,13.2,-0.01892,2e-05,1.29162]
[1617970103958,85.45,58711.72,13.2,-0.01895,2e-05,1.29294]
[1617970114025,85.45,58714.83,13.2,-0.01884,2e-05,1.2864]
[1617970119060,85.45,58715.1,13.2,-0.01884,2e-05,1.28607]
[1617970124095,85.45,58712.69,13.2,-0.01889,2e-05,1.28906]
[1617970129129,85.46,58712.81,13.2,-0.01889,2e-05,1.28925]
[1617970139211,85.46,58713.49,13.2,-0.01888,2e-05,1.2886]
[1617970145252,85.46,58701.15,13.2,-0.01912,2e-05,1.30219]
[1617970150292,85.46,58702.38,13.2,-0.0191,2e-05,1.30085]
[1617970155324,85.46,58706.86,13.2,-0.01901,2e-05,1.29578]
[1617970165395,85.47,58708.52,13.2,-0.01898,2e-05,1.29449]
[1617970170428,85.47,58705.43,13.2,-0.01905,2e-05,1.29815]
[1617970175461,85.47,58703.53,13.2,-0.01904,2e-05,1.29715]
[1617970180496,85.47,58706.57,13.2,-0.01899,2e-05,1.29406]
[1617970190571,85.47,58704.21,13.2,-0.01903,2e-05,1.29665]
[1617970195606,85.47,58702.27,13.2,-0.01907,2e-05,1.2987]
[1617970200637,85.47,58700.76,13.2,-0.0191,2e-05,1.30059]
[1617970205675,85.48,58698.63,13.2,-0.01915,2e-05,1.30311]
[1617970215748,85.48,58698.56,13.2,-0.01915,2e-05,1.30352]
[1617970221594,85.48,58697.34,13.2,-0.01918,2e-05,1.30507]
[1617970226820,85.49,58696.13,13.2,-0.01921,2e-05,1.30656]
[1617970231857,85.48,58696.84,13.2,-0.01915,2e-05,1.30278]
[1617970241928,85.49,58697.44,13.2,-0.01914,2e-05,1.30245]
[1617970246964,85.49,58696.12,13.2,-0.01917,2e-05,1.30411]
[1617970253002,85.5,58696.46,13.2,-0.01917,2e-05,1.30392]
[1617970265087,85.5,58700.99,13.2,-0.01909,2e-05,1.29916]
[1617970270130,85.5,58700.66,13.2,-0.0191,2e-05,1.29968]
[1617970275160,85.51,58704.59,13.2,-0.01902,2e-05,1.29559]
[1617970280195,85.5,58700.6,13.2,-0.0191,2e-05,1.29994]
[1617970290264,85.51,58701.81,13.2,-0.01908,2e-05,1.299]
[1617970295301,85.51,58701.27,13.2,-0.01906,2e-05,1.29698]
[1617970300334,85.52,58702.06,13.2,-0.01905,2e-05,1.29633]
[1617970305368,85.52,58702.05,13.2,-0.01905,2e-05,1.29657]
[1617970315438,85.52,58699.84,13.2,-0.0191,2e-05,1.29914]
[1617970325511,85.53,58691.88,13.2,-0.01926,2e-05,1.30827]
[1617970330545,85.53,58691.14,13.2,-0.01927,2e-05,1.3092]
[1617970340611,85.53,58680.71,13.2,-0.01948,2e-05,1.32079]
[1617970345650,85.53,58679.14,13.2,-0.01951,2e-05,1.32235]
[1617970350684,85.52,58670.79,13.2,-0.01967,2e-05,1.33167]
[1617970355718,85.52,58665.78,13.2,-0.01973,2e-05,1.33429]
[1617970365790,85.52,58663.95,13.2,-0.01976,2e-05,1.3359]
[1617970370824,85.51,58664.03,13.2,-0.01975,2e-05,1.33562]
[1617970375860,85.51,58661.34,13.2,-0.0198,2e-05,1.33844]
[1617970391973,85.49,58653.15,13.2,-0.01995,2e-05,1.34675]
[1617970397006,85.49,58653.54,13.2,-0.01994,2e-05,1.34599]
[1617970402043,85.48,58651.33,13.2,-0.01998,2e-05,1.34814]
[1617970417148,85.47,58642.25,13.2,-0.0201,2e-05,1.35447]
[1617970422183,85.46,58645.27,13.2,-0.02003,2e-05,1.35058]
[1617970427221,85.46,58652.74,13.2,-0.01987,2e-05,1.34177]
[1617970432253,85.45,58653.79,13.2,-0.01985,2e-05,1.34031]
[1617970442324,85.44,58685.12,13.2,-0.01922,2e-05,1.30466]
[1617970447358,85.45,58689.23,13.2,-0.01914,2e-05,1.30025]
[1617970452391,85.45,58694.85,13.2,-0.01903,2e-05,1.29422]
[1617970457425,85.45,58695.37,13.2,-0.01903,2e-05,1.29387]
[1617970467499,85.47,58726.03,13.2,-0.01845,2e-05,1.2612]
[1617970473538,85.48,58725.56,13.2,-0.01843,2e-05,1.25958]
[1617970478580,85.49,58728.8,13.2,-0.01838,2e-05,1.25665]
[1617970488647,85.51,58775.41,13.2,-0.01754,2e-05,1.20871]
[1617970493683,85.53,58774.97,13.2,-0.01757,2e-05,1.21026]
[1617970498718,85.55,58768.9,13.2,-0.0177,2e-05,1.2177]
[1617970503754,85.55,58764.23,13.2,-0.01779,2e-05,1.22306]
[1617970513828,85.58,58766.37,13.2,-0.01778,2e-05,1.22216]
[1617970518859,85.58,58768.12,13.2,-0.01775,2e-05,1.22074]
[1617970523897,85.6,58772.28,13.2,-0.01769,2e-05,1.21734]
[1617970528932,85.61,58768.99,13.2,-0.01777,2e-05,1.2218]
[1617970538999,85.63,58754.53,13.2,-0.01802,2e-05,1.23561]
[1617970544033,85.64,58758.83,13.2,-0.01794,2e-05,1.23114]
[1617970549071,85.64,58758.36,13.2,-0.01796,2e-05,1.232]
[1617970554106,85.65,58758.3,13.2,-0.01796,2e-05,1.23243]
[1617970564176,85.67,58757.47,13.2,-0.018,2e-05,1.23451]
[1617970569208,85.68,58743.71,13.2,-0.01827,2e-05,1.24997]
[1617970574246,85.69,58740.0,13.2,-0.01835,2e-05,1.25459]
[1617970579280,85.7,58737.14,13.2,-0.01841,2e-05,1.25828]
[1617970589351,85.72,58743.16,13.2,-0.01832,2e-05,1.25298]
[1617970594389,85.73,58743.29,13.2,-0.01829,2e-05,1.25064]
[1617970599420,85.74,58740.45,13.2,-0.01835,2e-05,1.25434]
[1617970604458,85.75,58739.22,13.2,-0.01839,2e-05,1.25628]
[1617970614526,85.76,58738.29,13.2,-0.01842,2e-05,1.25809]
[1617970619560,85.77,58736.66,13.2,-0.01846,2e-05,1.26044]
[1617970624595,85.77,58738.46,13.2,-0.01843,2e-05,1.2587]
[1617970629632,85.78,58735.72,13.2,-0.01849,2e-05,1.26225]
[1617970639701,85.8,58725.98,13.2,-0.01869,2e-05,1.27367]
[1617970644744,85.8,58723.42,13.2,-0.01874,2e-05,1.2764]
[1617970649779,85.8,58725.3,13.2,-0.01871,2e-05,1.27476]
[1617970655502,85.8,58722.94,13.2,-0.01872,2e-05,1.27453]
[1617970660858,85.81,58719.18,13.2,-0.0188,2e-05,1.27917]
[1617970665890,85.82,58719.41,13.2,-0.0188,2e-05,1.27928]
[1617970670924,85.82,58721.45,13.2,-0.01877,2e-05,1.27744]
[1617970675962,85.82,58717.25,13.2,-0.01885,2e-05,1.2821]
[1617970680997,85.83,58717.71,13.2,-0.01885,2e-05,1.2818]
[1617970692076,85.83,58691.89,13.2,-0.01936,2e-05,1.31066]
[1617970698595,85.83,58691.44,13.2,-0.01936,2e-05,1.31105]
[1617970704156,85.83,58686.65,13.2,-0.01945,2e-05,1.31626]
[1617970714230,85.83,58688.56,13.2,-0.01937,2e-05,1.31095]
[1617970719262,85.83,58690.64,13.2,-0.01933,2e-05,1.3086]
[1617970724299,85.82,58693.71,13.2,-0.01927,2e-05,1.30499]
[1617970729335,85.82,58688.16,13.2,-0.01937,2e-05,1.31104]
[1617970739402,85.82,58661.39,13.2,-0.01991,2e-05,1.34097]
[1617970744435,85.81,58658.73,13.2,-0.01995,2e-05,1.34369]
[1617970749475,85.81,58660.13,13.2,-0.01992,2e-05,1.34178]
[1617970754507,85.8,58674.8,13.2,-0.01962,2e-05,1.32495]
[1617970764576,85.81,58696.76,13.2,-0.01919,2e-05,1.3007]
[1617970769611,85.81,58696.6,13.2,-0.0192,2e-05,1.30103]
[1617970774650,85.81,58698.93,13.2,-0.01911,2e-05,1.29568]
[1617970779683,85.81,58700.44,13.2,-0.01909,2e-05,1.29421]
[1617970789752,85.82,58702.03,13.2,-0.01906,2e-05,1.29265]
[1617970794787,85.82,58706.95,13.2,-0.01896,2e-05,1.28711]
[1617970799820,85.82,58709.48,13.2,-0.01892,2e-05,1.28463]
[1617970804855,85.82,58709.58,13.2,-0.01892,2e-05,1.28482]
[1617970815937,85.83,58703.82,13.2,-0.01904,2e-05,1.29177]
[1617970820967,85.84,58703.83,13.2,-0.01905,2e-05,1.29199]
[1617970826011,85.84,58704.57,13.2,-0.01903,2e-05,1.29125]
[1617970831050,85.84,58708.49,13.2,-0.01892,2e-05,1.28436]
[1617970842126,85.85,58706.33,13.2,-0.01898,2e-05,1.28741]
[1617970847163,85.86,58706.77,13.2,-0.01897,2e-05,1.28719]
[1617970852200,85.86,58706.27,13.2,-0.01899,2e-05,1.28801]
[1617970863274,85.87,58706.36,13.2,-0.01899,2e-05,1.28813]
[1617970868309,85.87,58706.71,13.2,-0.01899,2e-05,1.288]
[1617970873345,85.87,58705.08,13.2,-0.01902,2e-05,1.28982]
[1617970878381,85.87,58704.91,13.2,-0.01902,2e-05,1.29001]
[1617970888448,85.87,58705.16,13.2,-0.01902,2e-05,1.28999]
[1617970893483,85.88,58700.21,13.2,-0.01908,2e-05,1.29282]
[1617970898522,85.88,58700.78,13.2,-0.01907,2e-05,1.29218]
[1617970904561,85.88,58698.94,13.2,-0.01911,2e-05,1.29445]
[1617970914633,85.88,58699.38,13.2,-0.0191,2e-05,1.29412]
[1617970919669,85.89,58699.48,13.2,-0.0191,2e-05,1.2941]
[1617970924703,85.89,58698.15,13.2,-0.01913,2e-05,1.29554]
[1617970929737,85.89,58697.15,13.2,-0.01915,2e-05,1.29684]
[1617970939806,85.89,58696.36,13.2,-0.01917,2e-05,1.29774]
[1617970944843,85.89,58694.71,13.2,-0.0192,2e-05,1.2996]
[1617970949878,85.89,58694.73,13.2,-0.0192,2e-05,1.29961]
[1617970954912,85.89,58696.19,13.2,-0.01913,2e-05,1.2951]
[1617970964983,85.89,58700.17,13.2,-0.01906,2e-05,1.29088]
[1617970970019,85.9,58697.05,13.2,-0.01912,2e-05,1.29453]
[1617970975052,85.9,58675.25,13.2,-0.01955,2e-05,1.31881]
[1617970980086,85.89,58659.64,13.2,-0.01986,2e-05,1.33621]
[1617970990199,85.89,58657.04,13.2,-0.01991,2e-05,1.33862]
[1617970995594,85.88,58657.53,13.2,-0.01989,2e-05,1.33777]
[1617971001595,85.88,58658.61,13.2,-0.01986,2e-05,1.33624]
[1617971013331,85.87,58659.27,13.2,-0.0198,2e-05,1.33195]
[1617971018368,85.86,58658.06,13.2,-0.01982,2e-05,1.33309]
[1617971023402,85.86,58658.46,13.2,-0.01981,2e-05,1.33237]
[1617971028437,85.86,58658.51,13.2,-0.0198,2e-05,1.33207]
[1617971038507,85.85,58645.79,13.2,-0.02005,2e-05,1.34585]
[1617971043541,85.84,58645.68,13.2,-0.02004,2e-05,1.34564]
[1617971048574,85.84,58644.75,13.2,-0.02006,2e-05,1.34635]
[1617971053613,85.83,58642.56,13.2,-0.0201,2e-05,1.3485]
[1617971063679,85.82,58646.08,13.2,-0.02001,2e-05,1.34381]
[1617971068718,85.81,58644.15,13.2,-0.02004,2e-05,1.34566]
[1617971073751,85.81,58643.78,13.2,-0.02001,2e-05,1.34281]
[1617971078787,85.8,58642.52,13.2,-0.02002,2e-05,1.34391]
[1617971091594,85.79,58642.2,13.2,-0.02002,2e-05,1.34342]
[1617971096914,85.79,58642.78,13.2,-0.02,2e-05,1.34244]
[1617971101946,85.78,58642.01,13.2,-0.02001,2e-05,1.34292]
[1617971112017,85.77,58636.11,13.2,-0.02012,2e-05,1.34901]
[1617971117053,85.77,58632.72,13.2,-0.02018,2e-05,1.35255]
[1617971122088,85.76,58629.05,13.2,-0.02025,2e-05,1.35643]
[1617971127122,85.76,58628.53,13.2,-0.02026,2e-05,1.35671]
[1617971137191,85.75,58625.22,13.2,-0.02027,2e-05,1.35692]
[1617971142228,85.74,58624.26,13.2,-0.02028,2e-05,1.3577]
[1617971147265,85.74,58622.25,13.2,-0.02032,2e-05,1.35969]
[1617971152299,85.73,58622.53,13.2,-0.02031,2e-05,1.35905]
[1617971162371,85.72,58621.45,13.2,-0.02032,2e-05,1.35965]
[1617971167407,85.72,58621.38,13.2,-0.02032,2e-05,1.35943]
[1617971172441,85.71,58611.99,13.2,-0.02051,2e-05,1.36992]
[1617971177480,85.71,58609.61,13.2,-0.02055,2e-05,1.37228]
[1617971187547,85.69,58605.61,13.2,-0.02061,2e-05,1.37586]
[1617971192587,85.68,58603.8,13.2,-0.0206,2e-05,1.37433]
[1617971197621,85.67,58601.69,13.2,-0.02063,2e-05,1.37603]
[1617971202653,85.66,58601.89,13.2,-0.02061,2e-05,1.37498]
[1617971212728,85.63,58609.12,13.2,-0.02043,2e-05,1.36474]
[1617971222795,85.59,58609.68,13.2,-0.02038,2e-05,1.36191]
[1617971227831,85.58,58628.28,13.2,-0.01997,2e-05,1.33941]
[1617971237898,85.54,58625.14,13.2,-0.01999,2e-05,1.34038]
[1617971242940,85.51,58623.95,13.2,-0.01999,2e-05,1.34033]
[1617971247972,85.49,58623.42,13.2,-0.01997,2e-05,1.33945]
[1617971253007,85.47,58620.64,13.2,-0.01996,2e-05,1.33816]
[1617971263074,85.42,58620.22,13.2,-0.01991,2e-05,1.33537]
[1617971268111,85.39,58617.55,13.2,-0.01994,2e-05,1.33668]
[1617971273147,85.36,58614.17,13.2,-0.01997,2e-05,1.33837]
[1617971278181,85.33,58613.01,13.2,-0.01996,2e-05,1.33784]
[1617971288253,85.27,58615.66,13.2,-0.01984,2e-05,1.33094]
[1617971293287,85.24,58615.34,13.2,-0.01981,2e-05,1.32927]
[1617971297431,85.21,58616.92,13.2,-0.01975,2e-05,1.32582]
[1617971303175,85.18,58617.16,13.2,-0.01971,2e-05,1.32342]
[1617971308541,85.14,58617.08,13.2,-0.01967,2e-05,1.32135]
[1617971309404,85.13,58617.9,13.2,-0.01964,2e-05,1.31955]
[1617971325511,85.02,58618.54,13.2,-0.01945,2e-05,1.3086]
[1617971360759,84.74,58598.24,13.2,-0.01956,2e-05,1.31395]
[1617971365791,84.7,58599.83,13.2,-0.01948,2e-05,1.30946]
[1617971370829,84.66,58596.76,13.2,-0.01949,2e-05,1.31022]
[1617971375863,84.62,58594.1,13.2,-0.01946,2e-05,1.30758]
[1617971386944,84.52,58591.2,13.2,-0.01941,2e-05,1.30467]
[1617971391975,84.48,58581.95,13.2,-0.01954,2e-05,1.31229]
[1617971397014,84.43,58572.08,13.2,-0.01969,2e-05,1.32063]
[1617971397034,84.43,58572.08,13.2,-0.01969,2e-05,1.32063]
[1617971403053,84.38,58560.2,13.2,-0.01988,2e-05,1.33072]
[1617971413181,84.29,58546.33,13.2,-0.02006,2e-05,1.34068]
[1617971418594,84.23,58546.88,13.2,-0.01998,2e-05,1.33635]
[1617971424260,84.18,58541.99,13.2,-0.02003,2e-05,1.33891]
[1617971434329,84.08,58529.34,13.2,-0.02013,2e-05,1.34371]
[1617971439364,84.03,58525.89,13.2,-0.02014,2e-05,1.34451]
[1617971444400,83.99,58513.39,13.2,-0.02036,2e-05,1.35629]
[1617971449434,83.95,58489.61,13.2,-0.02082,2e-05,1.38196]
[1617971459503,83.85,58491.36,13.2,-0.02067,2e-05,1.37325]
[1617971464540,83.8,58480.58,13.2,-0.02084,2e-05,1.38274]
[1617971469581,83.77,58455.72,13.2,-0.02135,2e-05,1.41092]
[1617971474629,83.75,58447.83,13.2,-0.02151,2e-05,1.4192]
[1617971484700,83.7,58436.3,13.2,-0.0217,2e-05,1.42984]
[1617971489735,83.67,58440.88,13.2,-0.02156,2e-05,1.42213]
[1617971499811,83.58,58498.99,13.2,-0.02014,2e-05,1.34339]
[1617971509880,83.48,58510.73,13.2,-0.01978,2e-05,1.32317]
[1617971514914,83.43,58513.96,13.2,-0.01966,2e-05,1.31614]
[1617971519952,83.38,58510.75,13.2,-0.01967,2e-05,1.31655]
[1617971524983,83.33,58513.28,13.2,-0.01956,2e-05,1.31029]
[1617971540103,83.18,58547.32,13.2,-0.01869,2e-05,1.26154]
[1617971545137,83.13,58554.1,13.2,-0.0185,2e-05,1.25061]
[1617971550145,83.08,58568.13,13.2,-0.01818,2e-05,1.23237]
[1617971553203,83.04,58571.49,13.2,-0.01803,2e-05,1.22322]
[1617971559236,82.98,58581.56,13.2,-0.01776,2e-05,1.20821]
[1617971564271,82.93,58577.12,13.2,-0.01779,2e-05,1.2097]
[1617971569309,82.87,58575.87,13.2,-0.01776,2e-05,1.20771]
[1617971574339,82.82,58573.17,13.2,-0.01775,2e-05,1.20726]
[1617971584411,82.71,58572.8,13.2,-0.01764,2e-05,1.20087]
[1617971589443,82.66,58574.67,13.2,-0.01755,2e-05,1.19544]
[1617971594481,82.59,58573.5,13.2,-0.0175,2e-05,1.1926]
[1617971599516,82.54,58572.84,13.2,-0.01745,2e-05,1.18987]
[1617971609586,82.43,58581.63,13.2,-0.01717,2e-05,1.17354]
[1617971621668,82.3,58599.82,13.2,-0.01665,2e-05,1.1433]
[1617971626706,82.24,58603.28,13.2,-0.01653,2e-05,1.13626]
[1617971636772,82.13,58604.0,13.2,-0.0164,2e-05,1.12867]
[1617971641812,82.07,58595.39,13.2,-0.0165,2e-05,1.13424]
[1617971661951,81.85,58588.11,13.2,-0.0164,2e-05,1.12807]
[1617971672029,81.74,58576.68,13.2,-0.01645,2e-05,1.13047]
[1617971677065,81.68,58578.79,13.2,-0.01635,2e-05,1.12477]
[1617971687136,81.57,58572.46,13.2,-0.01635,2e-05,1.12444]
[1617971689160,81.55,58563.31,13.2,-0.01649,2e-05,1.13268]
[1617971695194,81.48,58557.65,13.2,-0.01652,2e-05,1.13444]
[1617971700224,81.42,58555.01,13.2,-0.01651,2e-05,1.13372]
[1617971710298,81.31,58558.98,13.2,-0.01632,2e-05,1.12252]
[1617971715331,81.25,58561.92,13.2,-0.01621,2e-05,1.11593]
[1617971719387,81.21,58565.13,13.2,-0.0161,2e-05,1.10979]
[1617971725403,81.14,58569.2,13.2,-0.01596,2e-05,1.10137]
[1617971735469,81.03,58570.16,13.2,-0.01579,2e-05,1.09084]
[1617971740504,80.97,58570.94,13.2,-0.01572,2e-05,1.08657]
[1617971745541,80.91,58573.19,13.2,-0.01562,2e-05,1.08081]
[1617971750576,80.86,58571.71,13.2,-0.01559,2e-05,1.07888]
[1617971760647,80.74,58581.73,13.2,-0.0153,2e-05,1.06181]
[1617971770783,80.63,58593.71,13.2,-0.01498,2e-05,1.04294]
[1617971796899,80.32,58581.53,13.2,-0.01485,2e-05,1.03437]
[1617971827111,79.99,58570.57,13.2,-0.0147,2e-05,1.02521]
[1617971863364,79.59,58575.93,13.2,-0.01418,2e-05,0.99376]
[1617971868402,79.53,58575.58,13.2,-0.01413,2e-05,0.99086]
[1617971873438,79.48,58574.98,13.2,-0.01409,2e-05,0.98821]
[1617971888551,79.32,58572.18,13.2,-0.01397,2e-05,0.9813]
[1617971893574,79.26,58572.04,13.2,-0.01392,2e-05,0.97823]
[1617971898594,79.21,58571.94,13.2,-0.01387,2e-05,0.97515]
[1617971906700,79.12,58550.1,13.2,-0.01415,2e-05,0.99133]
[1617971912710,79.06,58529.98,13.2,-0.01438,2e-05,1.00488]
[1617971917743,79.0,58520.39,13.2,-0.01449,2e-05,1.01121]
[1617971922781,78.95,58519.51,13.2,-0.01445,2e-05,1.00888]
[1617971937887,78.79,58495.13,13.2,-0.01471,2e-05,1.02373]
[1617971942921,78.74,58486.0,13.2,-0.01481,2e-05,1.02977]
[1617971947956,78.68,58483.89,13.2,-0.0148,2e-05,1.0287]
[1617971963061,78.51,58529.09,13.2,-0.01387,2e-05,0.97359]
[1617971968095,78.46,58530.16,13.2,-0.0138,2e-05,0.96945]
[1617971973132,78.41,58541.95,13.2,-0.01352,2e-05,0.95261]
[1617971977177,78.37,58551.41,13.2,-0.01333,2e-05,0.94114]
[1617971978189,78.36,58551.2,13.2,-0.01333,2e-05,0.94074]
[1617971979182,78.35,58551.67,13.2,-0.01331,2e-05,0.93968]
[1617971980202,78.34,58549.32,13.2,-0.01334,2e-05,0.94132]
[1617971985245,78.29,58554.61,13.2,-0.0132,2e-05,0.9333]
[1617971996294,78.17,58559.15,13.2,-0.01303,2e-05,0.92248]
[1617972001328,78.12,58559.05,13.2,-0.01298,2e-05,0.91964]
[1617972005390,78.08,58546.09,13.2,-0.01314,2e-05,0.92948]
[1617972011409,78.02,58531.67,13.2,-0.01331,2e-05,0.93964]
[1617972016444,77.97,58521.54,13.2,-0.01343,2e-05,0.94638]
[1617972021478,77.92,58508.6,13.2,-0.01359,2e-05,0.9559]
[1617972026514,77.87,58506.31,13.2,-0.01358,2e-05,0.95516]
[1617972036585,77.77,58508.14,13.2,-0.01342,2e-05,0.94511]
[1617972041622,77.72,58511.84,13.2,-0.01331,2e-05,0.93863]
[1617972046655,77.67,58506.48,13.2,-0.01335,2e-05,0.94087]
[1617972051689,77.62,58511.07,13.2,-0.01323,2e-05,0.93357]
[1617972061760,77.52,58531.64,13.2,-0.01281,2e-05,0.90841]
[1617972066794,77.47,58552.13,13.2,-0.01245,2e-05,0.8866]
[1617972066841,77.47,58552.13,13.2,-0.01245,2e-05,0.8866]
[1617972072850,77.41,58560.11,13.2,-0.01228,1e-05,0.87599]
[1617972082921,77.31,58553.71,13.2,-0.01228,1e-05,0.87634]
[1617972087951,77.26,58563.42,13.2,-0.01209,1e-05,0.86482]
[1617972092986,77.22,58563.68,13.2,-0.01202,1e-05,0.85965]
[1617972098025,77.17,58557.95,13.2,-0.01206,1e-05,0.86213]
[1617972108095,77.07,58557.81,13.2,-0.01197,1e-05,0.85692]
[1617972113128,77.03,58556.87,13.2,-0.01195,1e-05,0.85512]
[1617972118163,76.98,58558.18,13.2,-0.01188,1e-05,0.85131]
[1617972123201,76.93,58554.09,13.2,-0.0119,1e-05,0.85236]
[1617972129294,76.87,58531.52,13.2,-0.01218,1e-05,0.86908]
[1617972135282,76.81,58507.27,13.2,-0.01249,2e-05,0.88821]
[1617972140318,76.76,58499.29,13.2,-0.01257,2e-05,0.89298]
[1617972150386,76.67,58493.99,13.2,-0.01257,2e-05,0.89263]
[1617972160456,76.58,58505.65,13.2,-0.01227,2e-05,0.87431]
[1617972165496,76.53,58507.58,13.2,-0.0122,2e-05,0.86997]
[1617972170528,76.49,58510.55,13.2,-0.01212,2e-05,0.86468]
[1617972175571,76.44,58517.7,13.2,-0.01197,1e-05,0.85563]
[1617972185640,76.35,58504.98,13.2,-0.01208,1e-05,0.86215]
[1617972190683,76.31,58500.48,13.2,-0.0121,2e-05,0.86374]
[1617972195719,76.26,58501.43,13.2,-0.01205,1e-05,0.86036]
[1617972200751,76.22,58504.92,13.2,-0.01196,1e-05,0.85469]
[1617972210824,76.13,58505.57,13.2,-0.01187,1e-05,0.84915]
[1617972216599,76.08,58513.83,13.2,-0.01167,1e-05,0.83659]
[1617972221905,76.04,58513.99,13.2,-0.01163,1e-05,0.83403]
[1617972231969,75.95,58500.12,13.2,-0.01175,1e-05,0.84165]
[1617972237005,75.91,58499.74,13.2,-0.01172,1e-05,0.83959]
[1617972242040,75.86,58497.46,13.2,-0.01172,1e-05,0.83925]
[1617972247077,75.82,58497.45,13.2,-0.01168,1e-05,0.83688]
[1617972257146,75.74,58498.39,13.2,-0.01159,1e-05,0.83132]
[1617972262181,75.7,58512.99,13.2,-0.01134,1e-05,0.81603]
[1617972267215,75.65,58505.69,13.2,-0.01141,1e-05,0.82017]
[1617972272251,75.61,58500.73,13.2,-0.01141,1e-05,0.8201]
[1617972282325,75.53,58508.45,13.2,-0.01123,1e-05,0.80874]
[1617972287356,75.49,58512.14,13.2,-0.01114,1e-05,0.80325]
[1617972292394,75.45,58505.38,13.2,-0.0112,1e-05,0.80692]
[1617972297431,75.4,58506.88,13.2,-0.01114,1e-05,0.80293]
[1617972307501,75.32,58506.22,13.2,-0.01108,1e-05,0.79908]
[1617972312535,75.28,58522.74,13.2,-0.01081,1e-05,0.78262]
[1617972317570,75.24,58531.6,13.2,-0.01066,1e-05,0.77291]
[1617972322605,75.2,58518.91,13.2,-0.0108,1e-05,0.78159]
[1617972332674,75.12,58524.76,13.2,-0.01062,1e-05,0.77026]
[1617972337707,75.08,58528.28,13.2,-0.01054,1e-05,0.76518]
[1617972342751,75.04,58524.72,13.2,-0.01055,1e-05,0.7661]
[1617972347788,75.0,58523.97,13.2,-0.01053,1e-05,0.76465]
[1617972357859,74.92,58524.53,13.2,-0.01046,1e-05,0.76005]
[1617972362895,74.89,58530.97,13.2,-0.01034,1e-05,0.75262]
[1617972367927,74.85,58525.55,13.2,-0.01038,1e-05,0.75512]
[1617972372973,74.81,58524.15,13.2,-0.01037,1e-05,0.75427]
[1617972383037,74.73,58510.51,13.2,-0.01049,1e-05,0.76173]
[1617972388073,74.7,58505.68,13.2,-0.01052,1e-05,0.76381]
[1617972393106,74.66,58500.24,13.2,-0.01054,1e-05,0.76436]
[1617972398141,74.62,58501.23,13.2,-0.01049,1e-05,0.76153]
[1617972408215,74.55,58507.55,13.2,-0.01034,1e-05,0.75226]
[1617972413248,74.51,58511.26,13.2,-0.01026,1e-05,0.74722]
[1617972418282,74.47,58512.99,13.2,-0.01021,1e-05,0.74385]
[1617972423316,74.44,58515.06,13.2,-0.01015,1e-05,0.74021]
[1617972433390,74.37,58518.0,13.2,-0.01006,1e-05,0.734]
[1617972438424,74.33,58528.24,13.2,-0.00989,1e-05,0.72373]
[1617972443461,74.3,58528.98,13.2,-0.00985,1e-05,0.72127]
[1617972448494,74.26,58529.14,13.2,-0.00982,1e-05,0.71931]
[1617972451523,74.24,58531.58,13.2,-0.00975,1e-05,0.71426]
[1617972457556,74.2,58531.92,13.2,-0.00971,1e-05,0.7118]
[1617972462593,74.15,58531.95,13.2,-0.00968,1e-05,0.70962]
[1617972467629,74.12,58542.81,13.2,-0.00951,1e-05,0.69916]
[1617972472664,74.09,58547.83,13.2,-0.00942,1e-05,0.69342]
[1617972507944,73.85,58546.42,13.2,-0.00925,1e-05,0.68259]
[1617972512988,73.82,58546.93,13.2,-0.0092,1e-05,0.67863]
[1617972522078,73.76,58525.83,13.2,-0.00941,1e-05,0.69225]
[1617972528140,73.72,58530.45,13.2,-0.00932,1e-05,0.68662]
[1617972534136,73.68,58539.79,13.2,-0.00918,1e-05,0.67735]
[1617972539172,73.65,58537.4,13.2,-0.00918,1e-05,0.67761]
[1617972542227,73.63,58527.81,13.2,-0.00929,1e-05,0.68417]
[1617972545243,73.61,58531.15,13.2,-0.00923,1e-05,0.68058]
[1617972551256,73.57,58526.27,13.2,-0.00926,1e-05,0.6825]
[1617972551287,73.57,58526.27,13.2,-0.00926,1e-05,0.6825]
[1617972557299,73.54,58522.15,13.2,-0.00928,1e-05,0.68384]
[1617972562329,73.51,58515.32,13.2,-0.00934,1e-05,0.68766]
[1617972567368,73.47,58515.41,13.2,-0.00932,1e-05,0.68601]
[1617972572401,73.44,58515.64,13.2,-0.00926,1e-05,0.68234]
[1617972582471,73.38,58503.49,13.2,-0.00937,1e-05,0.68885]
[1617972587508,73.35,58504.27,13.2,-0.00933,1e-05,0.68669]
[1617972592542,73.32,58504.94,13.2,-0.0093,1e-05,0.68462]
[1617972597579,73.29,58503.06,13.2,-0.0093,1e-05,0.68459]
[1617972607651,73.23,58494.53,13.2,-0.00936,1e-05,0.68833]
[1617972612684,73.2,58477.93,13.2,-0.00955,1e-05,0.70012]
[1617972617719,73.17,58475.98,13.2,-0.00955,1e-05,0.70018]
[1617972632824,73.08,58460.51,13.2,-0.00965,1e-05,0.70597]
[1617972637857,73.05,58453.47,13.2,-0.00971,1e-05,0.71023]
[1617972642891,73.03,58447.91,13.2,-0.00976,1e-05,0.7133]
[1617972647931,73.0,58445.97,13.2,-0.00977,1e-05,0.71341]
[1617972657999,72.99,58431.87,13.2,-0.00995,1e-05,0.72467]
[1617972663036,72.99,58433.86,13.2,-0.00992,1e-05,0.72282]
[1617972668070,72.96,58465.32,13.2,-0.00948,1e-05,0.69561]
[1617972673103,72.93,58464.97,13.2,-0.00947,1e-05,0.69449]
[1617972683189,72.88,58491.46,13.2,-0.00909,1e-05,0.67067]
[1617972688222,72.85,58505.88,13.2,-0.0089,1e-05,0.65811]
[1617972693259,72.82,58506.46,13.2,-0.00884,1e-05,0.65446]
[1617972698292,72.8,58496.75,13.2,-0.00894,1e-05,0.66062]
[1617972708361,72.74,58493.31,13.2,-0.00894,1e-05,0.66063]
[1617972713399,72.72,58492.06,13.2,-0.00894,1e-05,0.66028]
[1617972718431,72.69,58506.7,13.2,-0.00874,1e-05,0.64772]
[1617972723465,72.66,58509.58,13.2,-0.00869,1e-05,0.64423]
[1617972733537,72.61,58514.34,13.2,-0.00859,1e-05,0.63808]
[1617972735595,72.6,58521.27,13.2,-0.0085,1e-05,0.63237]
[1617972740607,72.58,58517.6,13.2,-0.00852,1e-05,0.63386]
[1617972746629,72.55,58514.99,13.2,-0.00853,1e-05,0.63433]
[1617972753687,72.51,58519.73,13.2,-0.00843,1e-05,0.62724]
[1617972758730,72.49,58518.19,13.2,-0.00843,1e-05,0.62716]
[1617972759727,72.48,58518.27,13.2,-0.00842,1e-05,0.62686]
[1617972760736,72.48,58516.99,13.2,-0.00843,1e-05,0.62757]
[1617972766769,72.45,58513.22,13.2,-0.00845,1e-05,0.62893]
[1617972769818,72.43,58519.23,13.2,-0.00837,1e-05,0.62373]
[1617972773834,72.41,58518.23,13.2,-0.00837,1e-05,0.62351]
[1617972774837,72.41,58518.38,13.2,-0.00836,1e-05,0.62316]
[1617972779871,72.38,58518.22,13.2,-0.00835,1e-05,0.62209]
[1617972780879,72.38,58520.43,13.2,-0.00832,1e-05,0.62022]
[1617972786909,72.35,58521.08,13.2,-0.00829,1e-05,0.61832]
[1617972791945,72.32,58523.95,13.2,-0.00824,1e-05,0.6148]
[1617972796981,72.3,58524.82,13.2,-0.00821,1e-05,0.61301]
[1617972802017,72.27,58518.99,13.2,-0.00826,1e-05,0.61614]
[1617972806051,72.25,58518.07,13.2,-0.00825,1e-05,0.6159]
[1617972811099,72.23,58517.46,13.2,-0.00822,1e-05,0.61343]
[1617972817122,72.2,58519.81,13.2,-0.00817,1e-05,0.61035]
[1617972822156,72.18,58518.51,13.2,-0.00817,1e-05,0.61017]
[1617972832225,72.13,58520.63,13.2,-0.00811,1e-05,0.6064]
[1617972837594,72.11,58521.31,13.2,-0.00809,1e-05,0.60482]
[1617972843306,72.08,58521.5,13.2,-0.00807,1e-05,0.60337]
[1617972848350,72.06,58523.79,13.2,-0.00802,1e-05,0.60063]
[1617972858424,72.01,58529.16,13.2,-0.00793,1e-05,0.59463]
[1617972863455,71.99,58528.08,13.2,-0.00793,1e-05,0.59436]
[1617972868495,71.97,58527.61,13.2,-0.00792,1e-05,0.59365]
[1617972883599,71.9,58543.46,13.2,-0.00768,1e-05,0.5776]
[1617972888636,71.88,58543.51,13.2,-0.00766,1e-05,0.57657]
[1617972894594,71.86,58548.95,13.2,-0.00759,1e-05,0.57159]
[1617972899710,71.84,58551.25,13.2,-0.00755,1e-05,0.56902]
[1617972909778,71.8,58553.25,13.2,-0.0075,1e-05,0.56575]
[1617972934958,71.7,58551.25,13.2,-0.00743,1e-05,0.56083]
[1617972939994,71.68,58549.19,13.2,-0.00743,1e-05,0.56135]
[1617972945026,71.66,58546.37,13.2,-0.00745,1e-05,0.56241]
[1617972950062,71.64,58549.87,13.2,-0.0074,1e-05,0.55912]
[1617972960131,71.6,58553.03,13.2,-0.00734,1e-05,0.55505]
[1617972965168,71.58,58552.97,13.2,-0.00733,1e-05,0.55424]
[1617972970203,71.56,58559.56,13.2,-0.00725,1e-05,0.54892]
[1617972980274,71.52,58569.33,13.2,-0.00712,1e-05,0.54085]
[1617972985306,71.51,58570.4,13.2,-0.0071,1e-05,0.53945]
[1617972990341,71.49,58576.11,13.2,-0.00704,1e-05,0.53498]
[1617972995376,71.48,58583.48,13.2,-0.00693,1e-05,0.52794]
[1617973005444,71.45,58536.66,13.2,-0.00739,1e-05,0.55819]
[1617973010480,71.44,58537.56,13.2,-0.00737,1e-05,0.55679]
[1617973015525,71.42,58534.15,13.2,-0.0074,1e-05,0.55836]
[1617973030627,71.37,58509.75,13.2,-0.00762,1e-05,0.57303]
[1617973034683,71.36,58506.38,13.2,-0.00765,1e-05,0.57479]
[1617973040702,71.34,58505.08,13.2,-0.00765,1e-05,0.57479]
[1617973045737,71.32,58506.18,13.2,-0.00762,1e-05,0.57325]
[1617973048779,71.31,58508.1,13.2,-0.0076,1e-05,0.57144]
[1617973054797,71.29,58520.77,13.2,-0.00743,1e-05,0.56001]
[1617973059831,71.28,58523.05,13.2,-0.00739,1e-05,0.5577]
[1617973069908,71.24,58531.84,13.2,-0.00728,1e-05,0.55022]
[1617973079975,71.21,58535.21,13.2,-0.00722,1e-05,0.5465]
[1617973085007,71.2,58529.62,13.2,-0.00727,1e-05,0.5496]
[1617973090045,71.18,58528.93,13.2,-0.00727,1e-05,0.54938]
[1617973117234,71.1,58534.8,13.2,-0.00713,1e-05,0.54008]
[1617973122594,71.08,58535.23,13.2,-0.00711,1e-05,0.539]
[1617973133346,71.05,58535.93,13.2,-0.00708,1e-05,0.5371]
[1617973138380,71.04,58535.08,13.2,-0.00708,1e-05,0.53703]
[1617973143413,71.02,58548.79,13.2,-0.00694,1e-05,0.52727]
[1617973148450,71.01,58561.21,13.2,-0.0068,1e-05,0.51858]
[1617973158522,70.99,58560.75,13.2,-0.00679,1e-05,0.5179]
[1617973163558,70.98,58559.76,13.2,-0.0068,1e-05,0.51806]
[1617973168592,70.97,58561.57,13.2,-0.00677,1e-05,0.51641]
[1617973178660,70.94,58558.67,13.2,-0.00677,1e-05,0.51574]
[1617973183695,70.93,58559.63,13.2,-0.00675,1e-05,0.51466]
[1617973188732,70.92,58555.31,13.2,-0.00679,1e-05,0.51699]
[1617973193766,70.91,58561.85,13.2,-0.00671,1e-05,0.51231]
[1617973198803,70.9,58562.52,13.2,-0.0067,1e-05,0.51145]
[1617973208873,70.88,58561.47,13.2,-0.0067,1e-05,0.5113]
[1617973214027,70.87,58560.92,13.2,-0.0067,1e-05,0.51123]
[1617973219064,70.86,58558.89,13.2,-0.00671,1e-05,0.51212]
[1617973229133,70.84,58544.44,13.2,-0.00684,1e-05,0.52056]
[1617973234170,70.83,58528.75,13.2,-0.00697,1e-05,0.52879]
[1617973249279,70.8,58552.57,13.2,-0.00671,1e-05,0.51164]
[1617973259346,70.78,58570.25,13.2,-0.00653,1e-05,0.49957]
[1617973264384,70.77,58566.03,13.2,-0.00656,1e-05,0.50197]
[1617973269414,70.77,58580.46,13.2,-0.00642,1e-05,0.49262]
[1617973279485,70.76,58594.19,13.2,-0.00629,1e-05,0.48383]
[1617973284523,70.76,58590.99,13.2,-0.00632,1e-05,0.48574]
[1617973289559,70.76,58593.74,13.2,-0.0063,1e-05,0.48397]
[1617973294594,70.76,58603.91,13.2,-0.00618,1e-05,0.4762]
[1617973297056,70.76,58603.77,13.2,-0.00618,1e-05,0.4763]
[1617973307682,70.76,58607.43,13.2,-0.00615,1e-05,0.47418]
[1617973312722,70.76,58608.29,13.2,-0.00615,1e-05,0.47372]
[1617973317757,70.76,58609.49,13.2,-0.00614,1e-05,0.47307]
[1617973322787,70.77,58610.26,13.2,-0.00613,1e-05,0.47268]
[1617973334007,70.77,58612.17,13.2,-0.00612,1e-05,0.47173]
[1617973339040,70.77,58615.5,13.2,-0.00609,1e-05,0.46982]
[1617973354143,70.78,58608.49,13.2,-0.00614,1e-05,0.47291]
[1617973359182,70.78,58613.4,13.2,-0.0061,1e-05,0.47004]
[1617973369248,70.79,58609.88,13.2,-0.00613,1e-05,0.47237]
[1617973379320,70.79,58609.51,13.2,-0.00614,1e-05,0.47278]
[1617973385365,70.8,58609.17,13.2,-0.00614,1e-05,0.47308]
[1617973390399,70.8,58609.23,13.2,-0.00614,1e-05,0.47312]
[1617973395432,70.8,58609.83,13.2,-0.00614,1e-05,0.47283]
[1617973406511,70.8,58609.68,13.2,-0.00614,1e-05,0.4731]
[1617973411542,70.81,58610.1,13.2,-0.00612,1e-05,0.47144]
[1617973416581,70.81,58609.51,13.2,-0.00613,1e-05,0.47188]
[1617973421617,70.81,58609.57,13.2,-0.00613,1e-05,0.47193]
[1617973431685,70.81,58588.24,13.2,-0.00632,1e-05,0.485]
[1617973436722,70.81,58595.42,13.2,-0.00625,1e-05,0.4805]
[1617973441761,70.81,58598.88,13.2,-0.00622,1e-05,0.47837]
[1617973446793,70.81,58602.96,13.2,-0.00619,1e-05,0.47589]
[1617973456864,70.81,58600.33,13.2,-0.00621,1e-05,0.47755]
[1617973461897,70.81,58615.15,13.2,-0.00608,1e-05,0.46861]
[1617973466933,70.81,58611.52,13.2,-0.00611,1e-05,0.47093]
[1617973482037,70.82,58611.32,13.2,-0.0061,1e-05,0.46989]
[1617973487071,70.82,58611.1,13.2,-0.0061,1e-05,0.47014]
[1617973492108,70.83,58613.18,13.2,-0.00609,1e-05,0.46899]
[1617973497144,70.83,58612.53,13.2,-0.00609,1e-05,0.4695]
[1617973507221,70.84,58610.85,13.2,-0.00611,1e-05,0.47073]
[1617973512256,70.84,58610.87,13.2,-0.00611,1e-05,0.47082]
[1617973517290,70.84,58609.75,13.2,-0.00612,1e-05,0.47159]
[1617973537429,70.84,58576.01,13.2,-0.00642,1e-05,0.49089]
[1617973542465,70.84,58576.63,13.2,-0.00641,1e-05,0.49032]
[1617973547502,70.83,58575.52,13.2,-0.00641,1e-05,0.49084]
[1617973557570,70.82,58575.79,13.2,-0.00641,1e-05,0.49031]
[1617973562607,70.82,58575.63,13.2,-0.00641,1e-05,0.49023]
[1617973567639,70.82,58574.48,13.2,-0.00641,1e-05,0.49077]
[1617973572677,70.81,58569.9,13.2,-0.00645,1e-05,0.49345]
[1617973582743,70.8,58566.06,13.2,-0.00648,1e-05,0.4954]
[1617973587783,70.8,58572.78,13.2,-0.00642,1e-05,0.49097]
[1617973592820,70.79,58581.0,13.2,-0.00632,1e-05,0.4841]
[1617973597852,70.79,58575.22,13.2,-0.00637,1e-05,0.48758]
[1617973607925,70.78,58577.51,13.2,-0.00634,1e-05,0.48589]
[1617973612958,70.78,58578.3,13.2,-0.00634,1e-05,0.48528]
[1617973617995,70.78,58579.61,13.2,-0.00632,1e-05,0.48434]
[1617973623027,70.77,58578.12,13.2,-0.00633,1e-05,0.48515]
[1617973633128,70.76,58571.67,13.2,-0.00639,1e-05,0.48878]
[1617973638165,70.76,58573.0,13.2,-0.00637,1e-05,0.48779]
[1617973643197,70.76,58574.26,13.2,-0.00636,1e-05,0.48685]
[1617973653269,70.75,58578.19,13.2,-0.0063,1e-05,0.48264]
[1617973658302,70.75,58576.36,13.2,-0.00632,1e-05,0.48368]
[1617973663338,70.75,58575.12,13.2,-0.00633,1e-05,0.48432]
[1617973668383,70.74,58575.09,13.2,-0.00632,1e-05,0.48421]
[1617973678450,70.74,58573.98,13.2,-0.00633,1e-05,0.48466]
[1617973683486,70.73,58574.2,13.2,-0.00633,1e-05,0.48441]
[1617973688520,70.73,58574.36,13.2,-0.00632,1e-05,0.48418]
[1617973693555,70.73,58576.79,13.2,-0.0063,1e-05,0.48256]
[1617973703625,70.72,58574.22,13.2,-0.00632,1e-05,0.48392]
[1617973708660,70.72,58573.08,13.2,-0.00633,1e-05,0.4845]
[1617973713696,70.72,58569.91,13.2,-0.00634,1e-05,0.48482]
[1617973719594,70.71,58567.07,13.2,-0.00636,1e-05,0.48639]
[1617973729810,70.7,58566.17,13.2,-0.00636,1e-05,0.48661]
[1617973734844,70.7,58566.43,13.2,-0.00636,1e-05,0.48628]
[1617973739878,70.7,58567.33,13.2,-0.00635,1e-05,0.48556]
[1617973744919,70.69,58568.92,13.2,-0.00633,1e-05,0.48442]
[1617973754988,70.69,58579.34,13.2,-0.00623,1e-05,0.47786]
[1617973760021,70.69,58583.04,13.2,-0.0062,1e-05,0.47556]
[1617973765055,70.69,58583.31,13.2,-0.0062,1e-05,0.47538]
[1617973770093,70.69,58584.04,13.2,-0.00619,1e-05,0.47491]
[1617973785198,70.69,58599.01,13.2,-0.00604,1e-05,0.46453]
[1617973790232,70.69,58596.52,13.2,-0.00606,1e-05,0.46615]
[1617973795264,70.7,58598.11,13.2,-0.00605,1e-05,0.4653]
[1617973805339,70.7,58598.79,13.2,-0.00605,1e-05,0.46512]
[1617973810374,70.71,58599.97,13.2,-0.00604,1e-05,0.46455]
[1617973815405,70.71,58599.26,13.2,-0.00605,1e-05,0.4651]
[1617973820440,70.71,58595.82,13.2,-0.00608,1e-05,0.46726]
[1617973840591,70.72,58580.8,13.2,-0.0062,1e-05,0.47511]
[1617973845594,70.72,58578.98,13.2,-0.00621,1e-05,0.4762]
[1617973855696,70.72,58579.88,13.2,-0.0062,1e-05,0.47556]
[1617973860732,70.71,58583.88,13.2,-0.00617,1e-05,0.47312]
[1617973865766,70.72,58589.91,13.2,-0.00611,1e-05,0.46948]
[1617973870804,70.72,58587.16,13.2,-0.00614,1e-05,0.47119]
[1617973880873,70.72,58588.26,13.2,-0.00613,1e-05,0.47058]
[1617973886917,70.72,58586.82,13.2,-0.00614,1e-05,0.47148]
[1617973896986,70.72,58607.38,13.2,-0.00595,1e-05,0.45789]
[1617973907051,70.74,58613.83,13.2,-0.0059,1e-05,0.45455]
[1617973912092,70.74,58615.58,13.2,-0.00588,1e-05,0.45379]
[1617973917594,70.75,58617.67,13.2,-0.00587,1e-05,0.45289]
[1617973928202,70.76,58620.19,13.2,-0.00586,1e-05,0.45196]
[1617973933233,70.77,58620.85,13.2,-0.00586,1e-05,0.45185]
[1617973938268,70.78,58621.94,13.2,-0.00585,1e-05,0.45157]
[1617973943307,70.79,58612.9,13.2,-0.00593,1e-05,0.45717]
[1617973953377,70.8,58612.82,13.2,-0.00592,1e-05,0.45621]
[1617973958408,70.8,58606.45,13.2,-0.00598,1e-05,0.46016]
[1617973963445,70.81,58605.06,13.2,-0.006,1e-05,0.46116]
[1617973968481,70.81,58605.52,13.2,-0.00599,1e-05,0.46105]
[1617973978551,70.82,58606.6,13.2,-0.00599,1e-05,0.46074]
[1617973983588,70.82,58601.95,13.2,-0.00603,1e-05,0.46368]
[1617973988621,70.83,58593.37,13.2,-0.00611,1e-05,0.46891]
[1617973993816,70.83,58593.41,13.2,-0.00611,1e-05,0.46895]
[1617974003888,70.83,58585.19,13.2,-0.00619,1e-05,0.47399]
[1617974008922,70.83,58577.84,13.2,-0.00625,1e-05,0.47843]
[1617974013953,70.83,58576.96,13.2,-0.00624,1e-05,0.47739]
[1617974018991,70.82,58577.5,13.2,-0.00624,1e-05,0.477]
[1617974029060,70.82,58576.92,13.2,-0.00624,1e-05,0.47725]
[1617974039134,70.82,58591.7,13.2,-0.00611,1e-05,0.46827]
[1617974044165,70.82,58600.83,13.2,-0.00602,1e-05,0.46287]
[1617974054251,70.83,58601.91,13.2,-0.00602,1e-05,0.46255]
[1617974059287,70.83,58597.18,13.2,-0.00606,1e-05,0.46549]
[1617974064320,70.84,58599.9,13.2,-0.00604,1e-05,0.46398]
[1617974069356,70.84,58598.8,13.2,-0.00605,1e-05,0.46476]
[1617974079425,70.85,58600.45,13.2,-0.00602,1e-05,0.46256]
[1617974084460,70.85,58601.24,13.2,-0.00602,1e-05,0.46223]
[1617974089496,70.85,58603.5,13.2,-0.006,1e-05,0.46102]
[1617974094534,70.86,58606.73,13.2,-0.00597,1e-05,0.45928]
[1617974104599,70.86,58596.7,13.2,-0.00607,1e-05,0.46553]
[1617974110643,70.87,58598.1,13.2,-0.00606,1e-05,0.46481]
[1617974115710,70.87,58598.69,13.2,-0.00605,1e-05,0.46457]
[1617974120740,70.87,58603.16,13.2,-0.00602,1e-05,0.46202]
[1617974130813,70.88,58603.36,13.2,-0.00602,1e-05,0.46222]
[1617974135847,70.88,58602.59,13.2,-0.00601,1e-05,0.46135]
[1617974140884,70.89,58601.93,13.2,-0.00602,1e-05,0.46189]
[1617974150963,70.9,58603.35,13.2,-0.00601,1e-05,0.46134]
[1617974155995,70.9,58602.66,13.2,-0.00602,1e-05,0.4619]
[1617974161029,70.9,58603.07,13.2,-0.00601,1e-05,0.4618]
[1617974166066,70.91,58601.04,13.2,-0.00604,1e-05,0.46316]
[1617974176136,70.91,58596.61,13.2,-0.00608,1e-05,0.46601]
[1617974181170,70.91,58595.59,13.2,-0.00609,1e-05,0.4667]
[1617974186204,70.92,58595.56,13.2,-0.00609,1e-05,0.4668]
[1617974191241,70.92,58584.22,13.2,-0.00617,1e-05,0.47221]
[1617974201308,70.92,58581.73,13.2,-0.0062,1e-05,0.47372]
[1617974206346,70.92,58581.81,13.2,-0.0062,1e-05,0.47365]
[1617974211379,70.92,58580.61,13.2,-0.00621,1e-05,0.47436]
[1617974216414,70.92,58580.07,13.2,-0.00621,1e-05,0.47466]
[1617974226490,70.91,58579.29,13.2,-0.00622,1e-05,0.47507]
[1617974231525,70.91,58576.12,13.2,-0.00624,1e-05,0.47696]
[1617974237568,70.91,58575.74,13.2,-0.00625,1e-05,0.47711]
[1617974242601,70.91,58576.09,13.2,-0.00624,1e-05,0.47682]
[1617974254685,70.9,58570.0,13.2,-0.00628,1e-05,0.47887]
[1617974258205,70.9,58569.71,13.2,-0.00628,1e-05,0.47901]
[1617974258238,70.9,58569.71,13.2,-0.00628,1e-05,0.47901]
[1617974258689,70.9,58569.71,13.2,-0.00628,1e-05,0.47901]
[1617974260506,70.9,58569.76,13.2,-0.00628,1e-05,0.47896]
[1617974265764,70.9,58566.35,13.2,-0.00631,1e-05,0.48098]
[1617974275991,70.9,58555.34,13.2,-0.00641,1e-05,0.48769]
[1617974276096,70.9,58555.34,13.2,-0.00641,1e-05,0.48769]
[1617974276769,70.9,58555.34,13.2,-0.00641,1e-05,0.48769]
[1617974277132,70.9,58555.34,13.2,-0.00641,1e-05,0.48769]
[1617974287915,70.89,58549.18,13.2,-0.00647,1e-05,0.49139]
[1617974292969,70.89,58559.07,13.2,-0.00637,1e-05,0.48515]
[1617974304047,70.89,58546.67,13.2,-0.00649,1e-05,0.49277]
[1617974309080,70.89,58546.76,13.2,-0.00648,1e-05,0.49266]
[1617974316141,70.89,58547.07,13.2,-0.00646,1e-05,0.49082]
[1617974326210,70.88,58547.12,13.2,-0.00646,1e-05,0.49066]
[1617974331244,70.88,58537.39,13.2,-0.00655,1e-05,0.49675]
[1617974336279,70.88,58529.75,13.2,-0.00662,1e-05,0.50155]
[1617974341313,70.88,58526.25,13.2,-0.00666,1e-05,0.50373]
[1617974352393,70.88,58524.19,13.2,-0.00667,1e-05,0.50492]
[1617974357426,70.87,58520.17,13.2,-0.00671,1e-05,0.50745]
[1617974362462,70.87,58518.19,13.2,-0.00673,1e-05,0.50868]
[1617974367497,70.87,58515.21,13.2,-0.00676,1e-05,0.51055]
[1617974377568,70.87,58499.21,13.2,-0.0069,1e-05,0.51928]
[1617974382594,70.87,58502.34,13.2,-0.00686,1e-05,0.51716]
[1617974387640,70.87,58510.58,13.2,-0.00678,1e-05,0.51171]
[1617974392673,70.86,58509.13,13.2,-0.00679,1e-05,0.51259]
[1617974403747,70.86,58502.86,13.2,-0.00685,1e-05,0.51655]
[1617974408781,70.86,58501.71,13.2,-0.00686,1e-05,0.51725]
[1617974413968,70.86,58517.3,13.2,-0.00671,1e-05,0.50701]
[1617974419003,70.86,58514.17,13.2,-0.00674,1e-05,0.50897]
[1617974429076,70.85,58519.45,13.2,-0.00668,1e-05,0.50543]
[1617974434109,70.85,58520.71,13.2,-0.00665,1e-05,0.50297]
[1617974439142,70.85,58523.31,13.2,-0.00663,1e-05,0.50123]
[1617974444179,70.85,58525.04,13.2,-0.00661,1e-05,0.50006]
[1617974454246,70.85,58546.62,13.2,-0.0064,1e-05,0.4863]
[1617974459291,70.84,58547.59,13.2,-0.00639,1e-05,0.48563]
[1617974464328,70.84,58548.39,13.2,-0.00638,1e-05,0.48506]
[1617974474399,70.84,58543.21,13.2,-0.00643,1e-05,0.48817]
[1617974479433,70.84,58533.06,13.2,-0.00652,1e-05,0.49449]
[1617974484468,70.84,58533.95,13.2,-0.00651,1e-05,0.49386]
[1617974489499,70.83,58539.23,13.2,-0.00646,1e-05,0.49046]
[1617974494538,70.83,58540.72,13.2,-0.00643,1e-05,0.4879]
[1617974504609,70.83,58543.71,13.2,-0.0064,1e-05,0.4859]
[1617974509645,70.83,58545.09,13.2,-0.00638,1e-05,0.48496]
[1617974514677,70.83,58547.38,13.2,-0.00636,1e-05,0.48346]
[1617974524745,70.82,58551.48,13.2,-0.00632,1e-05,0.48078]
[1617974529780,70.82,58548.3,13.2,-0.00635,1e-05,0.48268]
[1617974534817,70.82,58563.42,13.2,-0.00621,1e-05,0.4733]
[1617974549927,70.83,58587.36,13.2,-0.00599,1e-05,0.45909]
[1617974554962,70.83,58586.18,13.2,-0.00599,1e-05,0.45843]
[1617974559996,70.83,58588.96,13.2,-0.00597,1e-05,0.45692]
[1617974565031,70.84,58589.86,13.2,-0.00596,1e-05,0.45655]
[1617974575100,70.84,58592.1,13.2,-0.00595,1e-05,0.45558]
[1617974585174,70.85,58588.93,13.2,-0.00598,1e-05,0.45779]
[1617974590229,70.86,58583.08,13.2,-0.00603,1e-05,0.46141]
[1617974591051,70.86,58583.08,13.2,-0.00603,1e-05,0.46141]
[1617974591180,70.86,58583.08,13.2,-0.00603,1e-05,0.46141]
[1617974600285,70.86,58577.52,13.2,-0.00608,1e-05,0.46487]
[1617974605322,70.86,58577.42,13.2,-0.00609,1e-05,0.46497]
[1617974608062,70.86,58577.28,13.2,-0.00609,1e-05,0.46507]
[1617974608109,70.86,58577.28,13.2,-0.00609,1e-05,0.46507]
[1617974625475,70.87,58595.36,13.2,-0.00591,1e-05,0.45318]
[1617974630513,70.87,58599.41,13.2,-0.00588,1e-05,0.45102]
[1617974635546,70.88,58599.69,13.2,-0.00588,1e-05,0.45109]
[1617974640582,70.89,58603.86,13.2,-0.00585,1e-05,0.44889]
[1617974650651,70.9,58603.59,13.2,-0.00586,1e-05,0.44958]
[1617974655688,70.91,58604.65,13.2,-0.00585,1e-05,0.44921]
[1617974660722,70.91,58606.02,13.2,-0.00585,1e-05,0.44866]
[1617974665756,70.92,58602.39,13.2,-0.00588,1e-05,0.45104]
[1617974675828,70.93,58603.72,13.2,-0.00586,1e-05,0.4493]
[1617974680861,70.94,58594.31,13.2,-0.00594,1e-05,0.45505]
[1617974686909,70.94,58600.59,13.2,-0.00589,1e-05,0.4516]
[1617974691943,70.95,58599.49,13.2,-0.00591,1e-05,0.45247]
[1617974702008,70.96,58597.2,13.2,-0.00593,1e-05,0.45421]
[1617974707047,70.96,58598.38,13.2,-0.00592,1e-05,0.45371]
[1617974712084,70.97,58590.99,13.2,-0.00599,1e-05,0.45823]
[1617974717115,70.97,58593.31,13.2,-0.00597,1e-05,0.457]
[1617974727594,70.98,58589.38,13.2,-0.00601,1e-05,0.45962]
[1617974733229,70.98,58589.61,13.2,-0.00599,1e-05,0.45815]
[1617974738263,70.99,58586.66,13.2,-0.00602,1e-05,0.46001]
[1617974743483,70.99,58587.26,13.2,-0.00602,1e-05,0.45975]
[1617974749341,70.99,58588.04,13.2,-0.00601,1e-05,0.45944]
[1617974754373,70.99,58588.53,13.2,-0.00601,1e-05,0.45927]
[1617974759410,71.0,58588.91,13.2,-0.00601,1e-05,0.45916]
[1617974765450,71.0,58588.94,13.2,-0.00601,1e-05,0.4593]
[1617974778543,71.01,58588.63,13.2,-0.00602,1e-05,0.45979]
[1617974783581,71.01,58587.91,13.2,-0.00603,1e-05,0.46034]
[1617974788618,71.01,58587.6,13.2,-0.00603,1e-05,0.46063]
[1617974793657,71.02,58587.24,13.2,-0.00602,1e-05,0.45946]
[1617974803723,71.02,58588.0,13.2,-0.00601,1e-05,0.45924]
[1617974808759,71.03,58590.9,13.2,-0.00599,1e-05,0.45764]
[1617974823867,71.04,58606.77,13.2,-0.00586,1e-05,0.4489]
[1617974828905,71.05,58604.61,13.2,-0.00588,1e-05,0.45042]
[1617974833934,71.05,58605.49,13.2,-0.00588,1e-05,0.45015]
[1617974838972,71.06,58605.19,13.2,-0.00588,1e-05,0.45057]
[1617974850049,71.07,58613.83,13.2,-0.00582,1e-05,0.44609]
[1617974855084,71.08,58617.13,13.2,-0.00577,1e-05,0.44306]
[1617974860121,71.09,58627.62,13.2,-0.00569,1e-05,0.43743]
[1617974865153,71.1,58627.43,13.2,-0.0057,1e-05,0.43794]
[1617974875221,71.12,58618.84,13.2,-0.00578,1e-05,0.44347]
[1617974880594,71.13,58623.5,13.2,-0.00575,1e-05,0.44121]
[1617974886300,71.14,58630.07,13.2,-0.0057,1e-05,0.43784]
[1617974891339,71.15,58642.92,13.2,-0.00559,1e-05,0.43089]
[1617974901407,71.18,58663.08,13.2,-0.00544,1e-05,0.42077]
[1617974906443,71.2,58659.82,13.2,-0.00548,1e-05,0.42332]
[1617974911475,71.21,58658.04,13.2,-0.00549,1e-05,0.4235]
[1617974916509,71.23,58658.1,13.2,-0.00549,1e-05,0.42406]
[1617974927586,71.26,58661.92,13.2,-0.00548,1e-05,0.42315]
[1617974932624,71.27,58661.64,13.2,-0.00549,1e-05,0.42392]
[1617974942691,71.31,58676.41,13.2,-0.00539,1e-05,0.41717]
[1617974957797,71.36,58661.16,13.2,-0.00554,1e-05,0.42752]
[1617974962835,71.38,58660.01,13.2,-0.00556,1e-05,0.42873]
[1617974977848,71.42,58660.93,13.2,-0.00556,1e-05,0.42836]
[1617974982977,71.44,58663.09,13.2,-0.00555,1e-05,0.42785]
[1617974988594,71.45,58662.33,13.2,-0.00557,1e-05,0.42895]
[1617975000102,71.49,58661.58,13.2,-0.00559,1e-05,0.43058]
[1617975005138,71.5,58660.93,13.2,-0.00561,1e-05,0.43148]
[1617975010174,71.51,58654.35,13.2,-0.00567,1e-05,0.4357]
[1617975015206,71.53,58651.44,13.2,-0.0057,1e-05,0.43782]
[1617975025278,71.55,58646.57,13.2,-0.00575,1e-05,0.44145]
[1617975030310,71.56,58644.8,13.2,-0.00577,1e-05,0.44287]
[1617975035349,71.57,58646.66,13.2,-0.00575,1e-05,0.44076]
[1617975040384,71.58,58646.75,13.2,-0.00575,1e-05,0.44112]
[1617975050449,71.6,58646.17,13.2,-0.00577,1e-05,0.44227]
[1617975055486,71.61,58645.63,13.2,-0.00578,1e-05,0.44297]
[1617975060594,71.62,58645.46,13.2,-0.00579,1e-05,0.44353]
[1617975066566,71.63,58652.96,13.2,-0.00573,1e-05,0.43968]
[1617975076633,71.66,58653.33,13.2,-0.00574,1e-05,0.44043]
[1617975081669,71.67,58653.77,13.2,-0.00574,1e-05,0.44061]
[1617975086704,71.67,58658.04,13.2,-0.00571,1e-05,0.43836]
[1617975091742,71.68,58658.18,13.2,-0.0057,1e-05,0.43729]
[1617975106846,71.72,58668.11,13.2,-0.00563,1e-05,0.433]
[1617975132018,71.78,58669.43,13.2,-0.00566,1e-05,0.43464]
[1617975137056,71.79,58670.93,13.2,-0.00565,1e-05,0.43409]
[1617975142091,71.8,58670.14,13.2,-0.00566,1e-05,0.43505]
[1617975152161,71.82,58674.74,13.2,-0.00562,1e-05,0.43188]
[1617975157207,71.84,58673.8,13.2,-0.00563,1e-05,0.43295]
[1617975158239,71.84,58678.57,13.2,-0.00559,1e-05,0.43029]
[1617975163037,71.84,58685.98,13.2,-0.00553,1e-05,0.42628]
[1617975165262,71.85,58690.46,13.2,-0.0055,1e-05,0.42419]
[1617975166283,71.85,58688.48,13.2,-0.00552,1e-05,0.42541]
[1617975167291,71.86,58691.04,13.2,-0.0055,1e-05,0.42413]
[1617975170299,71.86,58684.72,13.2,-0.00556,1e-05,0.42774]
[1617975176333,71.88,58683.02,13.2,-0.00558,1e-05,0.42942]
[1617975181369,71.89,58686.93,13.2,-0.00555,1e-05,0.4276]
[1617975186404,71.9,58687.07,13.2,-0.00556,1e-05,0.42789]
[1617975191439,71.92,58684.55,13.2,-0.00559,1e-05,0.42988]
[1617975201508,71.94,58681.44,13.2,-0.00563,1e-05,0.43255]
[1617975206540,71.95,58673.68,13.2,-0.0057,1e-05,0.43745]
[1617975211577,71.97,58673.02,13.2,-0.00569,1e-05,0.43688]
[1617975216594,71.97,58669.29,13.2,-0.00573,1e-05,0.43928]
[1617975228594,72.0,58670.35,13.2,-0.00574,1e-05,0.43969]
[1617975233731,72.01,58676.16,13.2,-0.00569,1e-05,0.43681]
[1617975238764,72.02,58668.38,13.2,-0.00577,1e-05,0.44167]
[1617975248837,72.04,58675.73,13.2,-0.00572,1e-05,0.43833]
[1617975250749,72.04,58675.73,13.2,-0.00572,1e-05,0.43833]
[1617975254580,72.06,58680.64,13.2,-0.00568,1e-05,0.43596]
[1617975259922,72.07,58680.57,13.2,-0.00569,1e-05,0.43663]
[1617975264957,72.07,58680.08,13.2,-0.00569,1e-05,0.43688]
[1617975269716,72.07,58680.92,13.2,-0.00569,1e-05,0.43639]
[1617975274062,72.07,58696.11,13.2,-0.00554,1e-05,0.42648]
[1617975280070,72.08,58683.52,13.2,-0.00565,1e-05,0.43396]
[1617975286105,72.1,58682.01,13.2,-0.00568,1e-05,0.43544]
[1617975291137,72.11,58683.91,13.2,-0.00567,1e-05,0.4349]
[1617975301210,72.14,58683.13,13.2,-0.00569,1e-05,0.43639]
[1617975306243,72.15,58681.48,13.2,-0.00571,1e-05,0.43783]
[1617975308265,72.16,58685.86,13.2,-0.00568,1e-05,0.43557]
[1617975314300,72.18,58685.86,13.2,-0.00569,1e-05,0.43621]
[1617975330594,72.22,58690.68,13.2,-0.00567,1e-05,0.43525]
[1617975333987,72.23,58691.11,13.2,-0.00565,1e-05,0.4339]
[1617975343826,72.26,58696.96,13.2,-0.00562,1e-05,0.43171]
[1617975349550,72.26,58701.92,13.2,-0.00558,1e-05,0.42907]
[1617975354589,72.28,58713.35,13.2,-0.0055,1e-05,0.42344]
[1617975360594,72.3,58715.96,13.2,-0.00549,1e-05,0.42286]
[1617975365667,72.32,58727.1,13.2,-0.00541,1e-05,0.41757]
[1617975375737,72.36,58732.21,13.2,-0.00539,1e-05,0.41641]
[1617975380774,72.39,58733.13,13.2,-0.0054,1e-05,0.41671]
[1617975385808,72.41,58734.36,13.2,-0.0054,1e-05,0.41686]
[1617975390845,72.43,58739.7,13.2,-0.00537,1e-05,0.4148]
[1617975400915,72.48,58737.48,13.2,-0.00539,1e-05,0.41626]
[1617975405948,72.5,58751.83,13.2,-0.00529,1e-05,0.40943]
[1617975408383,72.51,58749.21,13.2,-0.00532,1e-05,0.41118]
[1617975414003,72.54,58762.65,13.2,-0.00523,1e-05,0.40517]
[1617975419704,72.57,58761.08,13.2,-0.00526,1e-05,0.40713]
[1617975425078,72.6,58763.19,13.2,-0.00526,1e-05,0.40714]
[1617975430122,72.62,58765.62,13.2,-0.00525,1e-05,0.40662]
[1617975440186,72.68,58782.37,13.2,-0.00515,1e-05,0.40003]
[1617975450257,72.74,58793.92,13.2,-0.00509,1e-05,0.39603]
[1617975456299,72.77,58792.81,13.2,-0.0051,1e-05,0.39641]
[1617975461331,72.8,58793.06,13.2,-0.00512,1e-05,0.39726]
[1617975471108,72.84,58792.49,13.2,-0.00515,1e-05,0.39931]
[1617975481472,72.91,58795.82,13.2,-0.00515,1e-05,0.39975]
[1617975486506,72.93,58796.92,13.2,-0.00516,1e-05,0.40016]
[1617975496586,72.95,58796.48,13.2,-0.00517,1e-05,0.40115]
[1617975501594,72.97,58800.42,13.2,-0.00515,1e-05,0.39951]
[1617975506654,72.96,58798.19,13.2,-0.00516,1e-05,0.40064]
[1617975511690,72.98,58790.38,13.2,-0.00521,1e-05,0.4037]
[1617975521760,73.02,58764.43,13.2,-0.00544,1e-05,0.41909]
[1617975531831,73.06,58756.66,13.2,-0.00552,1e-05,0.42486]
[1617975536864,73.07,58748.59,13.2,-0.00559,1e-05,0.42939]
[1617975546939,73.09,58733.89,13.2,-0.00572,1e-05,0.43818]
[1617975551972,73.1,58731.54,13.2,-0.00575,1e-05,0.43984]
[1617975557010,73.09,58738.43,13.2,-0.00569,1e-05,0.43599]
[1617975572114,73.09,58777.29,13.2,-0.00536,1e-05,0.41345]
[1617975577150,73.11,58778.24,13.2,-0.00536,1e-05,0.41349]
[1617975582182,73.12,58781.53,13.2,-0.00534,1e-05,0.4121]
[1617975587219,73.12,58777.14,13.2,-0.00537,1e-05,0.4144]
[1617975597288,73.14,58771.37,13.2,-0.00543,1e-05,0.41831]
[1617975602323,73.15,58770.22,13.2,-0.00544,1e-05,0.41925]
[1617975607358,73.16,58775.79,13.2,-0.0054,1e-05,0.41661]
[1617975612393,73.16,58775.99,13.2,-0.0054,1e-05,0.41648]
[1617975622461,73.16,58782.73,13.2,-0.00535,1e-05,0.41284]
[1617975627499,73.16,58783.16,13.2,-0.00534,1e-05,0.41258]
[1617975632533,73.15,58786.12,13.2,-0.0053,1e-05,0.4096]
[1617975637569,73.15,58782.79,13.2,-0.00533,1e-05,0.41132]
[1617975647638,73.17,58781.54,13.2,-0.00535,1e-05,0.41245]
[1617975652676,73.17,58783.24,13.2,-0.00533,1e-05,0.41152]
[1617975657712,73.16,58785.19,13.2,-0.00532,1e-05,0.41045]
[1617975662753,73.16,58787.42,13.2,-0.0053,1e-05,0.40924]
[1617975672823,73.16,58803.63,13.2,-0.00517,1e-05,0.40072]
[1617975677858,73.16,58813.38,13.2,-0.0051,1e-05,0.39567]
[1617975682890,73.16,58816.98,13.2,-0.00507,1e-05,0.3938]
[1617975687927,73.16,58829.3,13.2,-0.00498,1e-05,0.38754]
[1617975697998,73.15,58835.52,13.2,-0.00492,1e-05,0.38301]
[1617975703034,73.15,58835.6,13.2,-0.00491,1e-05,0.38292]
[1617975708071,73.15,58826.28,13.2,-0.00498,1e-05,0.38752]
[1617975713105,73.15,58825.05,13.2,-0.00499,1e-05,0.38808]
[1617975723174,73.15,58823.15,13.2,-0.005,1e-05,0.38892]
[1617975728211,73.14,58824.84,13.2,-0.00499,1e-05,0.38801]
[1617975733246,73.14,58825.72,13.2,-0.00498,1e-05,0.38751]
[1617975738280,73.14,58825.46,13.2,-0.00498,1e-05,0.38758]
[1617975748350,73.14,58798.91,13.2,-0.00518,1e-05,0.40096]
[1617975753383,73.14,58815.99,13.2,-0.00503,1e-05,0.39081]
[1617975758417,73.13,58815.48,13.2,-0.00504,1e-05,0.39099]
[1617975763456,73.13,58805.83,13.2,-0.00511,1e-05,0.39582]
[1617975773526,73.13,58804.73,13.2,-0.00511,1e-05,0.39624]
[1617975778556,73.12,58796.18,13.2,-0.00518,1e-05,0.40055]
[1617975783593,73.12,58783.81,13.2,-0.00527,1e-05,0.40691]
[1617975788629,73.12,58784.69,13.2,-0.00526,1e-05,0.40637]
[1617975798699,73.12,58788.76,13.2,-0.00523,1e-05,0.40408]
[1617975803734,73.11,58790.09,13.2,-0.00522,1e-05,0.40331]
[1617975808767,73.11,58787.74,13.2,-0.00523,1e-05,0.40445]
[1617975813803,73.11,58802.67,13.2,-0.0051,1e-05,0.3953]
[1617975823873,73.1,58802.94,13.2,-0.0051,1e-05,0.39499]
[1617975828912,73.1,58806.12,13.2,-0.00507,1e-05,0.39328]
[1617975833948,73.1,58805.77,13.2,-0.00507,1e-05,0.39337]
[1617975838984,73.1,58807.13,13.2,-0.00506,1e-05,0.39259]
[1617975849053,73.09,58804.65,13.2,-0.00508,1e-05,0.39366]
[1617975854089,73.09,58804.18,13.2,-0.00508,1e-05,0.3938]
[1617975859126,73.09,58803.26,13.2,-0.00509,1e-05,0.39417]
[1617975864158,73.08,58803.55,13.2,-0.00508,1e-05,0.39392]
[1617975874230,73.08,58802.27,13.2,-0.00507,1e-05,0.39302]
[1617975879263,73.07,58802.13,13.2,-0.00507,1e-05,0.39299]
[1617975884296,73.07,58788.06,13.2,-0.00518,1e-05,0.4001]
[1617975889333,73.07,58783.6,13.2,-0.00521,1e-05,0.4023]
[1617975899405,73.06,58776.41,13.2,-0.00526,1e-05,0.40582]
[1617975904436,73.06,58773.6,13.2,-0.00528,1e-05,0.40718]
[1617975909474,73.06,58771.14,13.2,-0.0053,1e-05,0.40836]
[1617975914510,73.05,58771.28,13.2,-0.00529,1e-05,0.40817]
[1617975924581,73.05,58782.92,13.2,-0.0052,1e-05,0.40186]
[1617975929615,73.04,58790.04,13.2,-0.00515,1e-05,0.39804]
[1617975934649,73.04,58789.53,13.2,-0.00513,1e-05,0.39682]
[1617975939681,73.03,58789.76,13.2,-0.00513,1e-05,0.39658]
[1617975949754,73.03,58793.7,13.2,-0.00509,1e-05,0.39432]
[1617975954789,73.02,58794.5,13.2,-0.00509,1e-05,0.39379]
[1617975959822,73.02,58793.14,13.2,-0.00509,1e-05,0.39436]
[1617975969893,73.01,58800.18,13.2,-0.00504,1e-05,0.39052]
[1617975974928,73.01,58796.54,13.2,-0.00506,1e-05,0.39224]
[1617975979962,73.01,58797.14,13.2,-0.00506,1e-05,0.39181]
[1617975985001,73.0,58786.37,13.2,-0.00514,1e-05,0.39718]
[1617975990034,73.0,58779.4,13.2,-0.00519,1e-05,0.40064]
[1617975996080,72.99,58771.34,13.2,-0.00523,1e-05,0.40329]
[1617976001116,72.99,58772.72,13.2,-0.00522,1e-05,0.40243]
[1617976006153,72.99,58758.03,13.2,-0.00533,1e-05,0.40999]
[1617976011185,72.98,58756.95,13.2,-0.00533,1e-05,0.41042]
[1617976022260,72.97,58754.98,13.2,-0.00535,1e-05,0.41115]
[1617976027300,72.97,58756.17,13.2,-0.00533,1e-05,0.41037]
[1617976032332,72.97,58743.57,13.2,-0.00543,1e-05,0.41693]
[1617976037368,72.96,58728.89,13.2,-0.00555,1e-05,0.42472]
[1617976047440,72.97,58713.21,13.2,-0.00568,1e-05,0.43366]
[1617976052472,72.97,58703.81,13.2,-0.00574,1e-05,0.43742]
[1617976057509,72.97,58699.83,13.2,-0.00577,1e-05,0.43949]
[1617976062540,72.97,58698.31,13.2,-0.00579,1e-05,0.44045]
[1617976072615,72.96,58710.06,13.2,-0.00568,1e-05,0.43357]
[1617976077649,72.96,58713.69,13.2,-0.00565,1e-05,0.43169]
[1617976082682,72.97,58713.19,13.2,-0.00566,1e-05,0.43211]
[1617976087718,72.98,58705.44,13.2,-0.00573,1e-05,0.43681]
[1617976097789,72.99,58693.68,13.2,-0.00584,1e-05,0.44406]
[1617976102823,72.99,58693.08,13.2,-0.00584,1e-05,0.44423]
[1617976107594,72.99,58656.89,13.2,-0.00616,1e-05,0.46523]
[1617976107888,72.99,58623.14,13.2,-0.00647,1e-05,0.48549]
[1617976111177,72.99,58568.24,13.2,-0.007,1e-05,0.5199]
[1617976111545,72.99,58568.24,13.2,-0.007,1e-05,0.5199]
[1617976117959,72.99,58512.01,13.2,-0.00755,1e-05,0.55536]
[1617976134040,72.97,58506.86,13.2,-0.0076,1e-05,0.55827]
[1617976139073,72.97,58495.48,13.2,-0.00772,1e-05,0.56593]
[1617976149143,72.96,58497.17,13.2,-0.00769,1e-05,0.56435]
[1617976154178,72.95,58480.71,13.2,-0.00787,1e-05,0.57565]
[1617976159215,72.95,58420.57,13.2,-0.00856,1e-05,0.61918]
[1617976164261,72.94,58401.75,13.2,-0.00879,1e-05,0.6332]
[1617976174327,72.93,58444.19,13.2,-0.00825,1e-05,0.59918]
[1617976179364,72.93,58459.3,13.2,-0.00807,1e-05,0.58801]
[1617976184395,72.92,58467.29,13.2,-0.00798,1e-05,0.58207]
[1617976189430,72.92,58474.65,13.2,-0.00789,1e-05,0.57662]
[1617976199503,72.91,58545.95,13.2,-0.00712,1e-05,0.52759]
[1617976204537,72.9,58558.42,13.2,-0.00699,1e-05,0.51924]
[1617976209569,72.9,58529.95,13.2,-0.00728,1e-05,0.53773]
[1617976214607,72.89,58516.15,13.2,-0.00742,1e-05,0.54677]
[1617976224679,72.88,58542.92,13.2,-0.00714,1e-05,0.52846]
[1617976229714,72.88,58549.19,13.2,-0.00707,1e-05,0.52412]
[1617976234751,72.87,58532.2,13.2,-0.00722,1e-05,0.53338]
[1617976244820,72.86,58528.11,13.2,-0.00725,1e-05,0.53561]
[1617976249852,72.86,58542.86,13.2,-0.0071,1e-05,0.52563]
[1617976254891,72.85,58540.33,13.2,-0.00712,1e-05,0.52705]
[1617976259926,72.84,58546.43,13.2,-0.00705,1e-05,0.52281]
[1617976270031,72.83,58545.23,13.2,-0.00706,1e-05,0.52309]
[1617976275054,72.82,58538.09,13.2,-0.00713,1e-05,0.52746]
[1617976280087,72.82,58542.51,13.2,-0.00708,1e-05,0.5243]
[1617976285122,72.81,58540.92,13.2,-0.00709,1e-05,0.52508]
[1617976295194,72.8,58559.0,13.2,-0.00688,1e-05,0.51119]
[1617976300232,72.79,58573.22,13.2,-0.00673,1e-05,0.50189]
[1617976305265,72.79,58582.31,13.2,-0.00664,1e-05,0.49592]
[1617976310300,72.78,58595.2,13.2,-0.00652,1e-05,0.48766]
[1617976320369,72.77,58601.81,13.2,-0.00645,1e-05,0.48316]
[1617976325405,72.77,58591.69,13.2,-0.00654,1e-05,0.48918]
[1617976330449,72.76,58573.03,13.2,-0.00671,1e-05,0.50057]
[1617976335482,72.75,58567.49,13.2,-0.00676,1e-05,0.5038]
[1617976345552,72.74,58578.93,13.2,-0.00665,1e-05,0.49607]
[1617976350586,72.73,58596.37,13.2,-0.00648,1e-05,0.48501]
[1617976355618,72.73,58602.53,13.2,-0.00639,1e-05,0.47941]
[1617976360658,72.72,58604.4,13.2,-0.00638,1e-05,0.47817]
[1617976370726,72.72,58594.58,13.2,-0.00646,1e-05,0.48384]
[1617976376765,72.71,58597.31,13.2,-0.00643,1e-05,0.48194]
[1617976381804,72.71,58597.57,13.2,-0.00643,1e-05,0.48159]
[1617976386837,72.7,58597.92,13.2,-0.00642,1e-05,0.48111]
[1617976397095,72.69,58600.79,13.2,-0.00639,1e-05,0.47898]
[1617976402133,72.69,58601.76,13.2,-0.00638,1e-05,0.4782]
[1617976412202,72.67,58612.41,13.2,-0.00625,1e-05,0.4697]
[1617976422268,72.67,58629.02,13.2,-0.0061,1e-05,0.45964]
[1617976427306,72.66,58625.59,13.2,-0.00612,1e-05,0.46139]
[1617976428345,72.66,58634.92,13.2,-0.00604,1e-05,0.45588]
[1617976434355,72.66,58637.39,13.2,-0.00602,1e-05,0.4545]
[1617976444423,72.65,58652.57,13.2,-0.00588,1e-05,0.44543]
[1617976449463,72.65,58668.49,13.2,-0.00574,1e-05,0.43614]
[1617976454502,72.64,58685.81,13.2,-0.00559,1e-05,0.42625]
[1617976459535,72.63,58691.87,13.2,-0.00554,1e-05,0.42267]
[1617976460898,72.63,58695.31,13.2,-0.00551,1e-05,0.42073]
[1617976471631,72.61,58702.36,13.2,-0.00543,1e-05,0.41492]
[1617976476671,72.61,58704.66,13.2,-0.00541,1e-05,0.41342]
[1617976481706,72.6,58709.26,13.2,-0.00537,1e-05,0.41069]
[1617976486739,72.59,58713.41,13.2,-0.00533,1e-05,0.40822]
[1617976506880,72.56,58701.36,13.2,-0.00541,1e-05,0.41357]
[1617976511375,72.56,58700.79,13.2,-0.00541,1e-05,0.41366]
[1617976521986,72.54,58675.14,13.2,-0.00561,1e-05,0.42701]
[1617976527016,72.54,58655.12,13.2,-0.00578,1e-05,0.43816]
[1617976532055,72.55,58652.53,13.2,-0.00579,1e-05,0.4385]
[1617976537089,72.55,58652.91,13.2,-0.00578,1e-05,0.43838]
[1617976547161,72.55,58652.44,13.2,-0.00579,1e-05,0.43859]
[1617976552193,72.55,58648.2,13.2,-0.00582,1e-05,0.44109]
[1617976557231,72.55,58649.64,13.2,-0.00581,1e-05,0.44024]
[1617976562263,72.55,58651.17,13.2,-0.0058,1e-05,0.43921]
[1617976572332,72.55,58669.69,13.2,-0.00564,1e-05,0.42885]
[1617976577371,72.54,58688.19,13.2,-0.00548,1e-05,0.41841]
[1617976582404,72.53,58706.59,13.2,-0.00533,1e-05,0.40823]
[1617976587437,72.52,58713.73,13.2,-0.00527,1e-05,0.40417]
[1617976597509,72.53,58714.48,13.2,-0.00525,1e-05,0.40245]
[1617976602546,72.54,58713.44,13.2,-0.00526,1e-05,0.40335]
[1617976608594,72.53,58713.7,13.2,-0.00526,1e-05,0.40314]
[1617976613623,72.54,58713.67,13.2,-0.00526,1e-05,0.40327]
[1617976619727,72.54,58574.17,13.2,-0.00646,1e-05,0.48278]
[1617976620455,72.54,58574.17,13.2,-0.00646,1e-05,0.48278]
[1617976625706,72.53,58504.89,13.2,-0.00714,1e-05,0.52654]
[1617976630404,72.52,58470.8,13.2,-0.00749,1e-05,0.5492]
[1617976635782,72.51,58504.92,13.2,-0.00713,1e-05,0.52585]
[1617976645849,72.5,58519.82,13.2,-0.00697,1e-05,0.51543]
[1617976650885,72.49,58486.04,13.2,-0.00731,1e-05,0.53742]
[1617976660962,72.47,58443.9,13.2,-0.00773,1e-05,0.56392]
[1617976676068,72.45,58487.61,13.2,-0.00724,1e-05,0.53294]
[1617976681106,72.44,58499.72,13.2,-0.00711,1e-05,0.52455]
[1617976686141,72.43,58492.86,13.2,-0.00718,1e-05,0.52874]
[1617976696209,72.42,58472.9,13.2,-0.00738,1e-05,0.54143]
[1617976726418,72.37,58459.76,13.2,-0.00746,1e-05,0.54648]
[1617976736491,72.35,58470.24,13.2,-0.00734,1e-05,0.53863]
[1617976746562,72.33,58501.88,13.2,-0.007,1e-05,0.5168]
[1617976751596,72.33,58519.32,13.2,-0.00682,1e-05,0.50518]
[1617976756628,72.32,58513.77,13.2,-0.00687,1e-05,0.50839]
[1617976761666,72.31,58516.1,13.2,-0.00684,1e-05,0.50654]
[1617976771736,72.29,58500.68,13.2,-0.00696,1e-05,0.51415]
[1617976776772,72.28,58497.06,13.2,-0.00699,1e-05,0.51616]
[1617976781805,72.27,58497.44,13.2,-0.00698,1e-05,0.51555]
[1617976786842,72.27,58498.08,13.2,-0.00697,1e-05,0.51478]
[1617976796913,72.25,58486.88,13.2,-0.00707,1e-05,0.52141]
[1617976801945,72.24,58469.78,13.2,-0.00725,1e-05,0.53241]
[1617976806980,72.23,58480.8,13.2,-0.00712,1e-05,0.5247]
[1617976812100,72.22,58470.78,13.2,-0.00722,1e-05,0.53101]
[1617976822174,72.21,58417.84,13.2,-0.00778,1e-05,0.56669]
[1617976827212,72.2,58402.16,13.2,-0.00796,1e-05,0.57749]
[1617976833255,72.19,58387.52,13.2,-0.00809,1e-05,0.5858]
[1617976843324,72.17,58420.9,13.2,-0.0077,1e-05,0.56116]
[1617976848358,72.16,58430.43,13.2,-0.00759,1e-05,0.55413]
[1617976853393,72.16,58452.09,13.2,-0.00735,1e-05,0.53887]
[1617976868500,72.13,58472.59,13.2,-0.00712,1e-05,0.52401]
[1617976873534,72.12,58472.87,13.2,-0.00711,1e-05,0.52346]
[1617976878568,72.11,58475.33,13.2,-0.00708,1e-05,0.52146]
[1617976883602,72.1,58476.73,13.2,-0.00706,1e-05,0.52017]
[1617976893675,72.09,58487.32,13.2,-0.00692,1e-05,0.51077]
[1617976898707,72.08,58489.95,13.2,-0.00689,1e-05,0.5087]
[1617976903743,72.07,58492.46,13.2,-0.00685,1e-05,0.50671]
[1617976908778,72.06,58503.6,13.2,-0.00674,1e-05,0.4992]
[1617976918848,72.04,58506.08,13.2,-0.0067,1e-05,0.49692]
[1617976923882,72.03,58505.01,13.2,-0.00671,1e-05,0.49724]
[1617976928921,72.03,58502.66,13.2,-0.00673,1e-05,0.49838]
[1617976934060,72.02,58481.63,13.2,-0.00693,1e-05,0.51158]
[1617976944128,72.0,58472.84,13.2,-0.00701,1e-05,0.51662]
[1617976949165,71.99,58472.3,13.2,-0.00701,1e-05,0.51661]
[1617976954200,71.98,58471.44,13.2,-0.00699,1e-05,0.51515]
[1617976959235,71.97,58470.99,13.2,-0.00699,1e-05,0.51509]
[1617976969314,71.96,58466.43,13.2,-0.00703,1e-05,0.51737]
[1617976974351,71.95,58450.88,13.2,-0.00718,1e-05,0.52732]
[1617976984421,71.93,58462.77,13.2,-0.00705,1e-05,0.5187]
[1617976994493,71.92,58488.6,13.2,-0.00677,1e-05,0.50118]
[1617976999530,71.91,58494.88,13.2,-0.00671,1e-05,0.49682]
[1617977004566,71.9,58499.04,13.2,-0.00666,1e-05,0.49383]
[1617977009598,71.89,58489.99,13.2,-0.00674,1e-05,0.49925]
[1617977019669,71.87,58494.86,13.2,-0.00666,1e-05,0.49383]
[1617977024703,71.87,58495.36,13.2,-0.00665,1e-05,0.49318]
[1617977029740,71.86,58498.01,13.2,-0.00662,1e-05,0.49116]
[1617977034774,71.85,58514.66,13.2,-0.00646,1e-05,0.48042]
[1617977044844,71.83,58517.25,13.2,-0.00642,1e-05,0.47815]
[1617977049929,71.83,58519.46,13.2,-0.0064,1e-05,0.47655]
[1617977054962,71.82,58524.5,13.2,-0.00635,1e-05,0.47314]
[1617977059997,71.81,58525.16,13.2,-0.00634,1e-05,0.47249]
[1617977072079,71.8,58537.24,13.2,-0.0062,1e-05,0.46312]
[1617977077115,71.8,58536.7,13.2,-0.0062,1e-05,0.46332]
[1617977082155,71.8,58539.03,13.2,-0.00618,1e-05,0.46181]
[1617977092223,71.79,58540.44,13.2,-0.00616,1e-05,0.46079]
[1617977097257,71.79,58540.15,13.2,-0.00616,1e-05,0.46088]
[1617977102291,71.79,58556.75,13.2,-0.00601,1e-05,0.45096]
[1617977107327,71.79,58563.17,13.2,-0.00595,1e-05,0.44726]
[1617977127474,71.81,58581.87,13.2,-0.0058,1e-05,0.43709]
[1617977132509,71.81,58583.86,13.2,-0.00577,1e-05,0.43472]
[1617977142580,71.83,58587.25,13.2,-0.00575,1e-05,0.43333]
[1617977147612,71.83,58591.72,13.2,-0.00571,1e-05,0.43109]
[1617977152648,71.84,58580.48,13.2,-0.00581,1e-05,0.43778]
[1617977157681,71.85,58578.96,13.2,-0.00583,1e-05,0.43889]
[1617977167754,71.86,58576.54,13.2,-0.00586,1e-05,0.44069]
[1617977172789,71.86,58575.66,13.2,-0.00587,1e-05,0.44139]
[1617977177823,71.87,58569.83,13.2,-0.00592,1e-05,0.44494]
[1617977183336,71.87,58549.99,13.2,-0.0061,1e-05,0.45663]
[1617977189973,71.87,58563.75,13.2,-0.00598,1e-05,0.44855]
[1617977193408,71.87,58563.1,13.2,-0.00596,1e-05,0.44747]
[1617977224144,71.88,58539.41,13.2,-0.00618,1e-05,0.46197]
[1617977229182,71.88,58554.73,13.2,-0.00604,1e-05,0.45282]
[1617977234215,71.88,58555.21,13.2,-0.00604,1e-05,0.45256]
[1617977244286,71.89,58552.67,13.2,-0.00607,1e-05,0.45414]
[1617977249321,71.88,58546.66,13.2,-0.00612,1e-05,0.45769]
[1617977254356,71.88,58539.79,13.2,-0.00616,1e-05,0.46018]
[1617977259392,71.88,58533.99,13.2,-0.00621,1e-05,0.46355]
[1617977269462,71.87,58538.12,13.2,-0.00617,1e-05,0.46083]
[1617977274493,71.87,58534.31,13.2,-0.0062,1e-05,0.46301]
[1617977279530,71.87,58533.86,13.2,-0.00621,1e-05,0.46316]
[1617977284563,71.87,58534.68,13.2,-0.0062,1e-05,0.46254]
[1617977294642,71.86,58544.6,13.2,-0.0061,1e-05,0.4565]
[1617977299674,71.86,58545.05,13.2,-0.0061,1e-05,0.45618]
[1617977304709,71.86,58544.37,13.2,-0.00611,1e-05,0.45655]
[1617977309747,71.86,58543.45,13.2,-0.00611,1e-05,0.45705]
[1617977319813,71.86,58541.54,13.2,-0.00611,1e-05,0.45656]
[1617977325594,71.86,58541.91,13.2,-0.0061,1e-05,0.45628]
[1617977330898,71.85,58541.5,13.2,-0.00611,1e-05,0.45648]
[1617977340961,71.85,58538.29,13.2,-0.00614,1e-05,0.45826]
[1617977345995,71.85,58537.93,13.2,-0.00614,1e-05,0.45841]
[1617977351033,71.85,58537.67,13.2,-0.00614,1e-05,0.45848]
[1617977356072,71.85,58537.37,13.2,-0.00614,1e-05,0.45858]
[1617977367147,71.84,58525.03,13.2,-0.00625,1e-05,0.46579]
[1617977372180,71.83,58511.56,13.2,-0.00635,1e-05,0.47222]
[1617977378223,71.83,58510.55,13.2,-0.00636,1e-05,0.47264]
[1617977383257,71.83,58506.37,13.2,-0.0064,1e-05,0.47504]
[1617977393328,71.82,58507.04,13.2,-0.00639,1e-05,0.4743]
[1617977398365,71.81,58507.41,13.2,-0.00638,1e-05,0.4739]
[1617977403397,71.81,58513.86,13.2,-0.00632,1e-05,0.46979]
[1617977408436,71.81,58537.58,13.2,-0.0061,1e-05,0.4554]
[1617977428572,71.81,58548.87,13.2,-0.006,1e-05,0.44895]
[1617977433594,71.81,58548.55,13.2,-0.00598,1e-05,0.44763]
[1617977443678,71.81,58522.58,13.2,-0.00621,1e-05,0.46295]
[1617977448714,71.81,58517.14,13.2,-0.00626,1e-05,0.46608]
[1617977453747,71.8,58515.6,13.2,-0.00627,1e-05,0.46687]
[1617977458785,71.8,58514.41,13.2,-0.00628,1e-05,0.46744]
[1617977468861,71.79,58509.15,13.2,-0.00633,1e-05,0.47035]
[1617977473896,71.79,58521.08,13.2,-0.00622,1e-05,0.46297]
[1617977478928,71.78,58524.85,13.2,-0.00618,1e-05,0.46056]
[1617977483963,71.78,58538.92,13.2,-0.00605,1e-05,0.45208]
[1617977494035,71.79,58553.49,13.2,-0.0059,1e-05,0.44221]
[1617977499072,71.79,58552.36,13.2,-0.00591,1e-05,0.44297]
[1617977504107,71.79,58554.59,13.2,-0.00589,1e-05,0.44177]
[1617977509142,71.79,58554.0,13.2,-0.0059,1e-05,0.44223]
[1617977520217,71.8,58556.86,13.2,-0.00588,1e-05,0.44086]
[1617977525253,71.8,58555.87,13.2,-0.00589,1e-05,0.44157]
[1617977530386,71.81,58556.31,13.2,-0.00589,1e-05,0.44145]
[1617977541418,71.82,58555.14,13.2,-0.0059,1e-05,0.44243]
[1617977551487,71.82,58536.15,13.2,-0.00606,1e-05,0.45213]
[1617977556519,71.82,58517.45,13.2,-0.00623,1e-05,0.46322]
[1617977566592,71.81,58518.98,13.2,-0.00621,1e-05,0.46205]
[1617977571595,71.81,58516.84,13.2,-0.00623,1e-05,0.46322]
[1617977576661,71.8,58517.66,13.2,-0.00622,1e-05,0.4626]
[1617977581696,71.8,58516.74,13.2,-0.00622,1e-05,0.46304]
[1617977591773,71.8,58506.11,13.2,-0.00632,1e-05,0.46925]
[1617977596807,71.79,58506.09,13.2,-0.00632,1e-05,0.46914]
[1617977602851,71.79,58506.41,13.2,-0.00631,1e-05,0.46881]
[1617977607886,71.79,58507.34,13.2,-0.0063,1e-05,0.46812]
[1617977618963,71.78,58506.53,13.2,-0.00628,1e-05,0.46679]
[1617977624001,71.78,58506.61,13.2,-0.00628,1e-05,0.46662]
[1617977629038,71.77,58507.33,13.2,-0.00627,1e-05,0.46606]
[1617977634074,71.77,58507.69,13.2,-0.00627,1e-05,0.46573]
[1617977644143,71.76,58507.51,13.2,-0.00627,1e-05,0.46561]
[1617977649180,71.76,58509.65,13.2,-0.00624,1e-05,0.46419]
[1617977654217,71.76,58513.14,13.2,-0.00621,1e-05,0.46197]
[1617977659252,71.76,58528.45,13.2,-0.00607,1e-05,0.45271]
[1617977669324,71.76,58532.5,13.2,-0.00603,1e-05,0.45029]
[1617977674356,71.75,58516.67,13.2,-0.00615,1e-05,0.4581]
[1617977679393,71.75,58509.21,13.2,-0.00622,1e-05,0.46247]
[1617977684426,71.75,58501.38,13.2,-0.00629,1e-05,0.46711]
[1617977694497,71.74,58485.53,13.2,-0.00644,1e-05,0.4766]
[1617977699531,71.74,58475.97,13.2,-0.00653,1e-05,0.48244]
[1617977704570,71.74,58476.24,13.2,-0.00653,1e-05,0.48216]
[1617977709595,71.73,58478.03,13.2,-0.00651,1e-05,0.48093]
[1617977719673,71.73,58481.38,13.2,-0.00647,1e-05,0.47862]
[1617977724708,71.73,58474.93,13.2,-0.00653,1e-05,0.48254]
[1617977729742,71.72,58476.61,13.2,-0.00651,1e-05,0.48137]
[1617977739810,71.72,58478.07,13.2,-0.00648,1e-05,0.47864]
[1617977744849,71.71,58477.42,13.2,-0.00648,1e-05,0.47894]
[1617977750901,71.71,58477.33,13.2,-0.00648,1e-05,0.47886]
[1617977755926,71.71,58482.82,13.2,-0.00642,1e-05,0.47535]
[1617977767002,71.7,58496.56,13.2,-0.00629,1e-05,0.46667]
[1617977772039,71.7,58507.29,13.2,-0.00619,1e-05,0.46006]
[1617977777072,71.7,58515.02,13.2,-0.00612,1e-05,0.45533]
[1617977782109,71.7,58517.29,13.2,-0.00609,1e-05,0.45388]
[1617977792189,71.69,58513.18,13.2,-0.00611,1e-05,0.45458]
[1617977797224,71.69,58514.27,13.2,-0.0061,1e-05,0.45383]
[1617977802258,71.68,58514.17,13.2,-0.0061,1e-05,0.4538]
[1617977807290,71.68,58513.4,13.2,-0.0061,1e-05,0.45416]
[1617977817364,71.68,58515.18,13.2,-0.00608,1e-05,0.45291]
[1617977822398,71.68,58513.44,13.2,-0.0061,1e-05,0.45385]
[1617977827433,71.67,58508.09,13.2,-0.00615,1e-05,0.45695]
[1617977832468,71.67,58506.2,13.2,-0.00616,1e-05,0.45799]
[1617977842540,71.67,58512.29,13.2,-0.0061,1e-05,0.45416]
[1617977847575,71.66,58512.52,13.2,-0.0061,1e-05,0.45393]
[1617977852608,71.66,58522.16,13.2,-0.00599,1e-05,0.44663]
[1617977857643,71.66,58525.03,13.2,-0.00596,1e-05,0.44494]
[1617977867713,71.66,58521.6,13.2,-0.006,1e-05,0.44697]
[1617977872748,71.66,58521.56,13.2,-0.006,1e-05,0.44697]
[1617977877786,71.66,58521.54,13.2,-0.006,1e-05,0.44697]
[1617977882816,71.66,58515.04,13.2,-0.00605,1e-05,0.45075]
[1617977887856,71.66,58513.77,13.2,-0.00606,1e-05,0.45143]
[1617977892886,71.66,58509.64,13.2,-0.0061,1e-05,0.4538]
[1617977897926,71.65,58507.45,13.2,-0.00612,1e-05,0.45502]
[1617977902961,71.65,58508.6,13.2,-0.00611,1e-05,0.45425]
[1617977913031,71.65,58501.64,13.2,-0.00615,1e-05,0.4567]
[1617977918064,71.64,58498.5,13.2,-0.00618,1e-05,0.4585]
[1617977923099,71.64,58491.13,13.2,-0.00624,1e-05,0.46287]
[1617977928131,71.64,58490.79,13.2,-0.00625,1e-05,0.46299]
[1617977938204,71.64,58485.74,13.2,-0.00629,1e-05,0.46589]
[1617977943240,71.63,58478.8,13.2,-0.00635,1e-05,0.47005]
[1617977948276,71.63,58479.35,13.2,-0.00635,1e-05,0.46963]
[1617977953309,71.63,58477.07,13.2,-0.00637,1e-05,0.47094]
[1617977963383,71.63,58474.54,13.2,-0.00639,1e-05,0.47233]
[1617977968420,71.62,58476.26,13.2,-0.00637,1e-05,0.47119]
[1617977973454,71.62,58478.36,13.2,-0.00633,1e-05,0.46823]
[1617977978492,71.62,58477.71,13.2,-0.00634,1e-05,0.46854]
[1617977988561,71.62,58478.22,13.2,-0.00633,1e-05,0.46806]
[1617977993596,71.61,58474.84,13.2,-0.00636,1e-05,0.47005]
[1617977998632,71.61,58477.14,13.2,-0.00634,1e-05,0.46856]
[1617978003669,71.61,58472.56,13.2,-0.00638,1e-05,0.47129]
[1617978013736,71.6,58456.66,13.2,-0.00653,1e-05,0.481]
[1617978018774,71.6,58446.54,13.2,-0.00663,1e-05,0.48729]
[1617978023805,71.6,58439.66,13.2,-0.00669,1e-05,0.49158]
[1617978028840,71.6,58434.69,13.2,-0.00674,1e-05,0.49466]
[1617978038911,71.59,58429.41,13.2,-0.00677,1e-05,0.49623]
[1617978043949,71.59,58430.43,13.2,-0.00676,1e-05,0.49549]
[1617978048981,71.59,58429.06,13.2,-0.00677,1e-05,0.49628]
[1617978054019,71.59,58425.84,13.2,-0.0068,1e-05,0.49827]
[1617978069122,71.58,58390.96,13.2,-0.00716,1e-05,0.52096]
[1617978074162,71.58,58393.18,13.2,-0.00713,1e-05,0.51939]
[1617978089267,71.57,58405.97,13.2,-0.007,1e-05,0.51059]
[1617978094302,71.57,58404.82,13.2,-0.00698,1e-05,0.50958]
[1617978099334,71.57,58405.01,13.2,-0.00698,1e-05,0.50936]
[1617978104369,71.56,58402.6,13.2,-0.007,1e-05,0.51085]
[1617978114442,71.56,58396.83,13.2,-0.00706,1e-05,0.51447]
[1617978119478,71.56,58397.71,13.2,-0.00705,1e-05,0.51379]
[1617978124512,71.56,58404.96,13.2,-0.00697,1e-05,0.50889]
[1617978129561,71.55,58415.37,13.2,-0.00686,1e-05,0.50197]
[1617978139631,71.55,58456.46,13.2,-0.00645,1e-05,0.47562]
[1617978144667,71.55,58456.81,13.2,-0.00645,1e-05,0.4753]
[1617978149701,71.54,58457.82,13.2,-0.00644,1e-05,0.47457]
[1617978154739,71.54,58458.63,13.2,-0.00641,1e-05,0.47237]
[1617978164808,71.54,58457.6,13.2,-0.00641,1e-05,0.4728]
[1617978169845,71.53,58440.89,13.2,-0.00657,1e-05,0.48314]
[1617978174876,71.53,58434.02,13.2,-0.00664,1e-05,0.48738]
[1617978179917,71.53,58433.42,13.2,-0.00664,1e-05,0.48765]
[1617978189986,71.52,58394.2,13.2,-0.00704,1e-05,0.5129]
[1617978195020,71.52,58394.31,13.2,-0.00704,1e-05,0.51269]
[1617978205087,71.51,58372.87,13.2,-0.00726,1e-05,0.52684]
[1617978215161,71.51,58370.28,13.2,-0.00726,1e-05,0.52663]
[1617978220196,71.5,58365.37,13.2,-0.00731,1e-05,0.52985]
[1617978225231,71.5,58358.22,13.2,-0.00739,1e-05,0.53462]
[1617978230265,71.5,58348.16,13.2,-0.0075,1e-05,0.54144]
[1617978240334,71.49,58344.39,13.2,-0.00753,1e-05,0.5438]
[1617978245373,71.49,58330.92,13.2,-0.00768,1e-05,0.55313]
[1617978249492,71.49,58274.31,13.2,-0.00835,1e-05,0.59432]
[1617978253496,71.48,58296.24,13.2,-0.00808,1e-05,0.5779]
[1617978264504,71.48,58323.19,13.2,-0.00776,1e-05,0.55809]
[1617978269537,71.47,58326.76,13.2,-0.00772,1e-05,0.5554]
[1617978274576,71.47,58339.1,13.2,-0.00756,1e-05,0.54478]
[1617978279594,71.47,58343.34,13.2,-0.00751,1e-05,0.54167]
[1617978289677,71.46,58350.16,13.2,-0.00743,1e-05,0.53664]
[1617978294719,71.46,58345.57,13.2,-0.00747,1e-05,0.53967]
[1617978299756,71.45,58354.72,13.2,-0.00737,1e-05,0.5332]
[1617978304789,71.45,58354.09,13.2,-0.00738,1e-05,0.53347]
[1617978319892,71.44,58374.59,13.2,-0.00715,1e-05,0.51906]
[1617978324928,71.44,58375.73,13.2,-0.00713,1e-05,0.51813]
[1617978329966,71.43,58375.74,13.2,-0.00713,1e-05,0.51796]
[1617978340037,71.42,58380.13,13.2,-0.00706,1e-05,0.513]
[1617978345072,71.42,58376.74,13.2,-0.00709,1e-05,0.51509]
[1617978350107,71.42,58374.97,13.2,-0.0071,1e-05,0.51609]
[1617978355143,71.41,58352.06,13.2,-0.00735,1e-05,0.53144]
[1617978365211,71.4,58344.57,13.2,-0.00742,1e-05,0.53619]
[1617978370256,71.4,58332.62,13.2,-0.00755,1e-05,0.54435]
[1617978375283,71.39,58311.86,13.2,-0.00778,1e-05,0.55881]
[1617978385387,71.38,58276.31,13.2,-0.0082,1e-05,0.58432]
[1617978391395,71.38,58262.1,13.2,-0.00834,1e-05,0.59283]
[1617978396431,71.37,58264.84,13.2,-0.0083,1e-05,0.59056]
[1617978401468,71.37,58282.61,13.2,-0.00808,1e-05,0.57715]
[1617978401512,71.37,58282.61,13.2,-0.00808,1e-05,0.57715]
[1617978412546,71.36,58282.6,13.2,-0.00808,1e-05,0.57667]
[1617978417580,71.36,58281.7,13.2,-0.00808,1e-05,0.57712]
[1617978427652,71.35,58308.68,13.2,-0.00776,1e-05,0.5571]
[1617978437719,71.34,58337.46,13.2,-0.00743,1e-05,0.53642]
[1617978442755,71.33,58341.49,13.2,-0.00738,1e-05,0.53341]
[1617978447792,71.33,58340.65,13.2,-0.00739,1e-05,0.53376]
[1617978452826,71.32,58340.63,13.2,-0.00736,1e-05,0.53181]
[1617978462898,71.31,58339.87,13.2,-0.00736,1e-05,0.53186]
[1617978468594,71.3,58341.06,13.2,-0.00735,1e-05,0.53076]
[1617978473977,71.3,58339.53,13.2,-0.00736,1e-05,0.53156]
[1617978479013,71.29,58325.63,13.2,-0.00751,1e-05,0.54094]
[1617978489087,71.28,58312.5,13.2,-0.00765,1e-05,0.54967]
[1617978491123,71.28,58269.88,13.2,-0.00814,1e-05,0.58042]
[1617978492116,71.28,58272.75,13.2,-0.00811,1e-05,0.57824]
[1617978493153,71.28,58261.53,13.2,-0.00824,1e-05,0.58651]
[1617978499154,71.27,58262.18,13.2,-0.00823,1e-05,0.5857]
[1617978504187,71.26,58261.58,13.2,-0.00823,1e-05,0.58587]
[1617978514259,71.25,58254.81,13.2,-0.00828,1e-05,0.58852]
[1617978519290,71.24,58251.56,13.2,-0.00831,1e-05,0.59067]
[1617978524329,71.24,58267.44,13.2,-0.00812,1e-05,0.57854]
[1617978529364,71.23,58252.28,13.2,-0.0083,1e-05,0.58955]
[1617978539438,71.22,58256.0,13.2,-0.00824,1e-05,0.5861]
[1617978544472,71.21,58249.55,13.2,-0.00831,1e-05,0.59064]
[1617978549503,71.2,58267.61,13.2,-0.00809,1e-05,0.57687]
[1617978554539,71.2,58261.6,13.2,-0.00816,1e-05,0.58102]
[1617978564594,71.18,58247.14,13.2,-0.00832,1e-05,0.5912]
[1617978569647,71.18,58244.89,13.2,-0.00835,1e-05,0.59258]
[1617978574679,71.17,58247.63,13.2,-0.00828,1e-05,0.58831]
[1617978579717,71.16,58253.54,13.2,-0.00821,1e-05,0.58357]
[1617978594820,71.14,58261.01,13.2,-0.0081,1e-05,0.57702]
[1617978599856,71.14,58266.73,13.2,-0.00803,1e-05,0.57247]
[1617978600880,71.13,58271.65,13.2,-0.00797,1e-05,0.56881]
[1617978604917,71.13,58263.09,13.2,-0.00806,1e-05,0.57481]
[1617978615968,71.11,58247.06,13.2,-0.00824,1e-05,0.58595]
[1617978621004,71.1,58239.6,13.2,-0.00833,1e-05,0.5912]
[1617978626038,71.1,58231.74,13.2,-0.00842,1e-05,0.59679]
[1617978631086,71.09,58229.24,13.2,-0.00842,1e-05,0.59644]
[1617978641152,71.07,58224.13,13.2,-0.00847,1e-05,0.59958]
[1617978646185,71.06,58221.18,13.2,-0.0085,1e-05,0.60146]
[1617978651220,71.06,58220.32,13.2,-0.00851,1e-05,0.60173]
[1617978657034,71.05,58204.85,13.2,-0.0087,1e-05,0.61329]
[1617978667334,71.03,58161.36,13.2,-0.00925,1e-05,0.64704]
[1617978672373,71.02,58170.67,13.2,-0.00912,1e-05,0.63907]
[1617978677410,71.01,58178.3,13.2,-0.00901,1e-05,0.63252]
[1617978687478,71.0,58202.42,13.2,-0.00869,1e-05,0.61264]
[1617978692515,70.99,58195.52,13.2,-0.00874,1e-05,0.61568]
[1617978697549,70.98,58208.0,13.2,-0.00858,1e-05,0.60555]
[1617978702584,70.97,58193.59,13.2,-0.00875,1e-05,0.61624]
[1617978712651,70.95,58170.15,13.2,-0.00904,1e-05,0.63393]
[1617978717689,70.94,58169.16,13.2,-0.00905,1e-05,0.63427]
[1617978722721,70.93,58169.26,13.2,-0.00904,1e-05,0.63373]
[1617978727760,70.92,58151.61,13.2,-0.00927,1e-05,0.64755]
[1617978737873,70.9,58146.22,13.2,-0.00932,1e-05,0.651]
[1617978742908,70.89,58164.11,13.2,-0.00908,1e-05,0.63598]
[1617978747944,70.88,58156.77,13.2,-0.00917,1e-05,0.64142]
[1617978752978,70.87,58177.51,13.2,-0.00886,1e-05,0.62236]
[1617978759227,70.86,58130.09,13.2,-0.00948,1e-05,0.66023]
[1617978761348,70.86,58113.13,13.2,-0.00972,1e-05,0.67425]
[1617978772111,70.83,58119.54,13.2,-0.00961,1e-05,0.6677]
[1617978792269,70.79,58167.47,13.2,-0.00892,1e-05,0.62641]
[1617978797305,70.78,58184.78,13.2,-0.00869,1e-05,0.61224]
[1617978802339,70.77,58192.81,13.2,-0.00858,1e-05,0.60547]
[1617978807375,70.76,58191.87,13.2,-0.00858,1e-05,0.60568]
[1617978817443,70.74,58197.03,13.2,-0.00848,1e-05,0.59874]
[1617978822483,70.73,58217.21,13.2,-0.00822,1e-05,0.58288]
[1617978827514,70.72,58235.8,13.2,-0.00799,1e-05,0.56854]
[1617978832552,70.7,58230.46,13.2,-0.00804,1e-05,0.57196]
[1617978842626,70.68,58213.86,13.2,-0.00822,1e-05,0.58328]
[1617978847659,70.67,58202.95,13.2,-0.00835,1e-05,0.59099]
[1617978852698,70.66,58221.85,13.2,-0.00811,1e-05,0.57621]
[1617978857728,70.64,58226.14,13.2,-0.00805,1e-05,0.57237]
[1617978867801,70.62,58233.55,13.2,-0.00794,1e-05,0.56582]
[1617978872834,70.61,58228.26,13.2,-0.00797,1e-05,0.56733]
[1617978877868,70.6,58227.64,13.2,-0.00797,1e-05,0.56723]
[1617978887938,70.57,58217.81,13.2,-0.00807,1e-05,0.57338]
[1617978892973,70.56,58232.29,13.2,-0.00789,1e-05,0.56213]
[1617978898013,70.55,58246.71,13.2,-0.00771,1e-05,0.55112]
[1617978901048,70.54,58255.31,13.2,-0.00761,1e-05,0.54462]
[1617978903074,70.53,58253.89,13.2,-0.00762,1e-05,0.54542]
[1617978904075,70.53,58254.22,13.2,-0.00761,1e-05,0.54507]
[1617978915130,70.5,58282.27,13.2,-0.00728,1e-05,0.52417]
[1617978916579,70.5,58282.12,13.2,-0.00728,1e-05,0.52417]
[1617978919588,70.49,58297.1,13.2,-0.00711,1e-05,0.51359]
[1617978925203,70.48,58302.25,13.2,-0.00704,1e-05,0.50945]
[1617978930234,70.47,58308.01,13.2,-0.00697,1e-05,0.50503]
[1617978940303,70.44,58312.43,13.2,-0.00689,1e-05,0.49932]
[1617978945342,70.43,58312.07,13.2,-0.00688,1e-05,0.49901]
[1617978950375,70.42,58315.95,13.2,-0.00683,1e-05,0.4959]
[1617978956422,70.4,58317.19,13.2,-0.00681,1e-05,0.49444]
[1617978966489,70.37,58317.12,13.2,-0.0068,1e-05,0.4934]
[1617978971524,70.36,58316.77,13.2,-0.00679,1e-05,0.49309]
[1617978976561,70.35,58312.02,13.2,-0.00683,1e-05,0.49568]
[1617978986633,70.32,58306.26,13.2,-0.00688,1e-05,0.4984]
[1617978991666,70.31,58306.67,13.2,-0.00684,1e-05,0.49592]
[1617978996702,70.3,58304.48,13.2,-0.00685,1e-05,0.49683]
[1617979001736,70.28,58301.67,13.2,-0.00688,1e-05,0.49814]
[1617979011806,70.26,58294.74,13.2,-0.00693,1e-05,0.50166]
[1617979016842,70.25,58289.69,13.2,-0.00698,1e-05,0.50449]
[1617979021878,70.23,58290.24,13.2,-0.00696,1e-05,0.50357]
[1617979026914,70.22,58287.9,13.2,-0.00698,1e-05,0.50459]
[1617979036980,70.19,58292.51,13.2,-0.00691,1e-05,0.50028]
[1617979044033,70.17,58292.08,13.2,-0.0069,1e-05,0.49979]
[1617979050074,70.16,58292.79,13.2,-0.00688,1e-05,0.49864]
[1617979055422,70.15,58293.61,13.2,-0.00685,1e-05,0.49599]
[1617979062155,70.13,58297.64,13.2,-0.00679,1e-05,0.49244]
[1617979067190,70.11,58305.49,13.2,-0.0067,1e-05,0.48674]
[1617979072227,70.1,58311.15,13.2,-0.00663,1e-05,0.48251]
[1617979077264,70.09,58315.92,13.2,-0.00658,1e-05,0.47889]
[1617979087334,70.06,58320.15,13.2,-0.00652,1e-05,0.47509]
[1617979092368,70.05,58319.16,13.2,-0.00652,1e-05,0.4752]
[1617979097403,70.04,58318.32,13.2,-0.00652,1e-05,0.4752]
[1617979102435,70.02,58318.45,13.2,-0.00651,1e-05,0.47459]
[1617979112507,70.0,58314.84,13.2,-0.00651,1e-05,0.47424]
[1617979117540,69.98,58328.67,13.2,-0.00636,1e-05,0.46494]
[1617979122577,69.97,58335.41,13.2,-0.00629,1e-05,0.4602]
[1617979127615,69.96,58335.29,13.2,-0.00628,1e-05,0.45977]
[1617979137684,69.93,58340.05,13.2,-0.00622,1e-05,0.45582]
[1617979142718,69.92,58343.47,13.2,-0.00618,1e-05,0.45321]
[1617979148761,69.91,58343.54,13.2,-0.00617,1e-05,0.45259]
[1617979163865,69.88,58390.62,13.2,-0.00572,1e-05,0.42334]
[1617979168902,69.88,58389.09,13.2,-0.00573,1e-05,0.42412]
[1617979173937,69.87,58379.63,13.2,-0.00579,1e-05,0.428]
[1617979184005,69.86,58389.29,13.2,-0.0057,1e-05,0.42197]
[1617979189040,69.86,58391.77,13.2,-0.00568,1e-05,0.42042]
[1617979194075,69.86,58394.12,13.2,-0.00565,1e-05,0.41898]
[1617979199109,69.86,58386.37,13.2,-0.00572,1e-05,0.42336]
[1617979209181,69.85,58385.7,13.2,-0.00572,1e-05,0.42346]
[1617979214213,69.84,58385.38,13.2,-0.00572,1e-05,0.42351]
[1617979221594,69.84,58386.6,13.2,-0.00571,1e-05,0.42261]
[1617979227309,69.84,58390.57,13.2,-0.00567,1e-05,0.42016]
[1617979237377,69.83,58390.82,13.2,-0.00565,1e-05,0.41837]
[1617979242595,69.83,58390.84,13.2,-0.00565,1e-05,0.41828]
[1617979248456,69.83,58392.2,13.2,-0.00563,1e-05,0.41741]
[1617979260539,69.82,58391.9,13.2,-0.00563,1e-05,0.41742]
[1617979265578,69.82,58392.76,13.2,-0.00563,1e-05,0.41686]
[1617979270610,69.82,58393.06,13.2,-0.00562,1e-05,0.41663]
[1617979275647,69.82,58392.49,13.2,-0.00563,1e-05,0.4169]
[1617979286722,69.81,58369.7,13.2,-0.00583,1e-05,0.43]
[1617979296801,69.8,58371.69,13.2,-0.00578,1e-05,0.42686]
[1617979301836,69.8,58388.7,13.2,-0.00563,1e-05,0.4168]
[1617979311905,69.79,58395.05,13.2,-0.00557,1e-05,0.41307]
[1617979316944,69.79,58393.7,13.2,-0.00558,1e-05,0.41382]
[1617979321976,69.79,58391.54,13.2,-0.0056,1e-05,0.41501]
[1617979327010,69.79,58389.62,13.2,-0.00562,1e-05,0.41606]
[1617979337126,69.79,58378.01,13.2,-0.00572,1e-05,0.42256]
[1617979342161,69.78,58375.58,13.2,-0.00574,1e-05,0.42382]
[1617979347197,69.78,58374.13,13.2,-0.00575,1e-05,0.4245]
[1617979352227,69.77,58374.41,13.2,-0.00572,1e-05,0.42266]
[1617979362300,69.76,58360.92,13.2,-0.00584,1e-05,0.4302]
[1617979367334,69.75,58354.82,13.2,-0.00589,1e-05,0.43353]
[1617979372367,69.75,58363.55,13.2,-0.00581,1e-05,0.42807]
[1617979377407,69.74,58368.02,13.2,-0.00576,1e-05,0.4252]
[1617979387475,69.73,58385.36,13.2,-0.0056,1e-05,0.41491]
[1617979392530,69.73,58380.8,13.2,-0.00564,1e-05,0.41746]
[1617979397563,69.73,58359.95,13.2,-0.00583,1e-05,0.4295]
[1617979402597,69.72,58355.63,13.2,-0.00586,1e-05,0.43178]
[1617979412669,69.71,58348.68,13.2,-0.0059,1e-05,0.43385]
[1617979417702,69.7,58347.05,13.2,-0.00591,1e-05,0.43455]
[1617979422740,69.69,58340.84,13.2,-0.00596,1e-05,0.438]
[1617979432807,69.68,58337.99,13.2,-0.00598,1e-05,0.43917]
[1617979437842,69.67,58340.5,13.2,-0.00595,1e-05,0.43739]
[1617979442879,69.67,58337.52,13.2,-0.00598,1e-05,0.43891]
[1617979447919,69.66,58338.07,13.2,-0.00597,1e-05,0.43831]
[1617979458594,69.64,58360.88,13.2,-0.00575,1e-05,0.42419]
[1617979464155,69.64,58363.56,13.2,-0.00572,1e-05,0.42244]
[1617979469189,69.64,58364.37,13.2,-0.00571,1e-05,0.42179]
[1617979474225,69.63,58368.49,13.2,-0.00565,1e-05,0.41776]
[1617979484294,69.63,58377.99,13.2,-0.00557,1e-05,0.41216]
[1617979489329,69.63,58379.64,13.2,-0.00555,1e-05,0.41117]
[1617979494363,69.63,58379.26,13.2,-0.00555,1e-05,0.41133]
[1617979499398,69.62,58377.21,13.2,-0.00557,1e-05,0.41247]
[1617979509471,69.63,58401.05,13.2,-0.00537,1e-05,0.39904]
[1617979514512,69.63,58414.94,13.2,-0.00525,1e-05,0.39155]
[1617979519543,69.64,58417.42,13.2,-0.00523,1e-05,0.39044]
[1617979524578,69.64,58419.62,13.2,-0.00522,1e-05,0.38949]
[1617979534651,69.66,58423.64,13.2,-0.00518,1e-05,0.38644]
[1617979539688,69.67,58423.02,13.2,-0.00519,1e-05,0.38707]
[1617979544722,69.68,58423.33,13.2,-0.00519,1e-05,0.3872]
[1617979549759,69.68,58431.18,13.2,-0.00513,1e-05,0.38326]
[1617979559824,69.71,58447.03,13.2,-0.00501,1e-05,0.37562]
[1617979563611,69.72,58448.13,13.2,-0.00501,1e-05,0.3754]
[1617979568894,69.73,58449.13,13.2,-0.00501,1e-05,0.37534]
[1617979573927,69.74,58453.27,13.2,-0.00498,1e-05,0.37362]
[1617979583992,69.77,58454.91,13.2,-0.00498,1e-05,0.37374]
[1617979594064,69.79,58439.95,13.2,-0.0051,1e-05,0.3811]
[1617979599103,69.81,58445.21,13.2,-0.00506,1e-05,0.37869]
[1617979609179,69.83,58447.4,13.2,-0.00506,1e-05,0.37839]
[1617979614214,69.84,58445.73,13.2,-0.00508,1e-05,0.37969]
[1617979624284,69.86,58439.23,13.2,-0.00514,1e-05,0.38393]
[1617979634352,69.88,58439.95,13.2,-0.00514,1e-05,0.38426]
[1617979639387,69.89,58438.77,13.2,-0.00516,1e-05,0.38524]
[1617979644423,69.9,58436.62,13.2,-0.00518,1e-05,0.38674]
[1617979649457,69.91,58405.72,13.2,-0.00545,1e-05,0.40397]
[1617979659594,69.91,58407.92,13.2,-0.00541,1e-05,0.40149]
[1617979665571,69.92,58408.88,13.2,-0.00541,1e-05,0.4011]
[1617979670609,69.92,58413.34,13.2,-0.00537,1e-05,0.39875]
[1617979675644,69.93,58411.27,13.2,-0.00539,1e-05,0.40007]
[1617979685710,69.93,58408.62,13.2,-0.00542,1e-05,0.40178]
[1617979690750,69.93,58410.82,13.2,-0.0054,1e-05,0.40066]
[1617979710885,69.98,58462.56,13.2,-0.00499,1e-05,0.37416]
[1617979715924,69.99,58466.55,13.2,-0.00495,1e-05,0.37121]
[1617979719983,70.0,58479.69,13.2,-0.00486,1e-05,0.36483]
[1617979725994,70.03,58486.45,13.2,-0.00481,1e-05,0.36214]
[1617979736060,70.06,58483.51,13.2,-0.00486,1e-05,0.36494]
[1617979741097,70.08,58483.43,13.2,-0.00487,1e-05,0.3656]
[1617979746134,70.1,58508.95,13.2,-0.00468,1e-05,0.3533]
[1617979751168,70.12,58534.48,13.2,-0.0045,1e-05,0.34148]
[1617979761238,70.17,58534.05,13.2,-0.00453,1e-05,0.34318]
[1617979766274,70.19,58535.44,13.2,-0.00453,1e-05,0.34326]
[1617979771318,70.21,58525.91,13.2,-0.00459,1e-05,0.34738]
[1617979776353,70.24,58522.67,13.2,-0.00463,1e-05,0.34974]
[1617979786423,70.28,58507.17,13.2,-0.00477,1e-05,0.35901]
[1617979791457,70.3,58524.03,13.2,-0.00465,1e-05,0.35134]
[1617979796492,70.33,58518.86,13.2,-0.0047,1e-05,0.35468]
[1617979801525,70.35,58515.55,13.2,-0.00474,1e-05,0.35711]
[1617979811594,70.4,58522.31,13.2,-0.00471,1e-05,0.35525]
[1617979816630,70.42,58520.92,13.2,-0.00473,1e-05,0.35672]
[1617979821666,70.44,58504.0,13.2,-0.00487,1e-05,0.36598]
[1617979826704,70.46,58501.97,13.2,-0.0049,1e-05,0.36768]
[1617979836771,70.5,58509.76,13.2,-0.00484,1e-05,0.36367]
[1617979841805,70.52,58500.09,13.2,-0.00492,1e-05,0.36927]
[1617979846842,70.54,58505.09,13.2,-0.0049,1e-05,0.36745]
[1617979851877,70.56,58526.28,13.2,-0.00474,1e-05,0.35738]
[1617979861947,70.6,58524.96,13.2,-0.00478,1e-05,0.35956]
[1617979866982,70.62,58520.23,13.2,-0.00482,1e-05,0.36268]
[1617979872594,70.64,58519.98,13.2,-0.00484,1e-05,0.36351]
[1617979883098,70.69,58517.98,13.2,-0.00488,1e-05,0.36607]
[1617979888129,70.71,58518.11,13.2,-0.00488,1e-05,0.36669]
[1617979893164,70.73,58517.16,13.2,-0.00488,1e-05,0.36649]
[1617979898203,70.75,58516.47,13.2,-0.0049,1e-05,0.36752]
[1617979908269,70.79,58510.19,13.2,-0.00497,1e-05,0.37201]
[1617979913307,70.8,58511.0,13.2,-0.00497,1e-05,0.3722]
[1617979918341,70.82,58514.29,13.2,-0.00495,1e-05,0.37112]
[1617979923376,70.84,58515.6,13.2,-0.00495,1e-05,0.37107]
[1617979934452,70.88,58513.81,13.2,-0.00499,1e-05,0.37335]
[1617979939492,70.9,58512.96,13.2,-0.005,1e-05,0.3744]
[1617979944530,70.91,58511.8,13.2,-0.00502,1e-05,0.37558]
[1617979949563,70.93,58506.45,13.2,-0.00507,1e-05,0.37896]
[1617979959636,70.96,58509.65,13.2,-0.00505,1e-05,0.37701]
[1617979964666,70.98,58509.14,13.2,-0.00506,1e-05,0.37783]
[1617979969704,70.99,58509.08,13.2,-0.00507,1e-05,0.37841]
[1617979974738,71.01,58509.41,13.2,-0.00507,1e-05,0.37878]
[1617979984811,71.04,58508.99,13.2,-0.00509,1e-05,0.38008]
[1617979989848,71.06,58512.11,13.2,-0.00507,1e-05,0.37898]
[1617979994881,71.07,58512.41,13.2,-0.00508,1e-05,0.37937]
[1617979999918,71.09,58532.0,13.2,-0.00494,1e-05,0.36985]
[1617980009988,71.13,58530.37,13.2,-0.00497,1e-05,0.37204]
[1617980015022,71.15,58525.73,13.2,-0.005,1e-05,0.3737]
[1617980020058,71.17,58523.62,13.2,-0.00502,1e-05,0.37552]
[1617980025093,71.19,58524.38,13.2,-0.00503,1e-05,0.37573]
[1617980035163,71.22,58524.3,13.2,-0.00505,1e-05,0.37697]
[1617980040196,71.24,58523.55,13.2,-0.00506,1e-05,0.37794]
[1617980045233,71.25,58523.71,13.2,-0.00507,1e-05,0.37844]
[1617980050269,71.27,58523.05,13.2,-0.00508,1e-05,0.37935]
[1617980060337,71.3,58508.54,13.2,-0.00522,1e-05,0.38812]
[1617980065373,71.31,58490.73,13.2,-0.00537,1e-05,0.39813]
[1617980070407,71.32,58486.69,13.2,-0.00541,1e-05,0.40063]
[1617980080477,71.34,58488.12,13.2,-0.00539,1e-05,0.39901]
[1617980085510,71.35,58488.03,13.2,-0.00539,1e-05,0.39935]
[1617980090546,71.36,58486.79,13.2,-0.00541,1e-05,0.40033]
[1617980095583,71.36,58485.9,13.2,-0.00542,1e-05,0.40109]
[1617980105652,71.38,58485.8,13.2,-0.00543,1e-05,0.4017]
[1617980110769,71.39,58485.55,13.2,-0.00543,1e-05,0.40211]
[1617980115801,71.39,58485.02,13.2,-0.00544,1e-05,0.40268]
[1617980120838,71.4,58482.6,13.2,-0.00547,1e-05,0.40426]
[1617980130908,71.41,58480.18,13.2,-0.00549,1e-05,0.40605]
[1617980135942,71.42,58477.04,13.2,-0.0055,1e-05,0.40655]
[1617980141986,71.43,58477.76,13.2,-0.0055,1e-05,0.4064]
[1617980147018,71.43,58474.76,13.2,-0.00553,1e-05,0.40827]
[1617980157091,71.44,58472.22,13.2,-0.00556,1e-05,0.40999]
[1617980162126,71.44,58471.95,13.2,-0.00556,1e-05,0.41028]
[1617980167164,71.45,58465.19,13.2,-0.00562,1e-05,0.41421]
[1617980172199,71.45,58464.54,13.2,-0.00563,1e-05,0.41468]
[1617980182267,71.46,58456.91,13.2,-0.0057,1e-05,0.41915]
[1617980182286,71.46,58456.91,13.2,-0.0057,1e-05,0.41915]
[1617980188314,71.46,58453.64,13.2,-0.00573,1e-05,0.42104]
[1617980193348,71.46,58450.68,13.2,-0.00573,1e-05,0.42122]
[1617980198380,71.46,58441.15,13.2,-0.00582,1e-05,0.42666]
[1617980208451,71.45,58418.51,13.2,-0.00602,1e-05,0.43978]
[1617980213490,71.45,58424.55,13.2,-0.00597,1e-05,0.43616]
[1617980218523,71.45,58446.32,13.2,-0.00577,1e-05,0.42346]
[1617980228592,71.45,58448.28,13.2,-0.00575,1e-05,0.42226]
[1617980233632,71.45,58438.28,13.2,-0.00584,1e-05,0.42798]
[1617980238667,71.45,58425.63,13.2,-0.00595,1e-05,0.4353]
[1617980253772,71.44,58407.05,13.2,-0.0061,1e-05,0.44458]
[1617980258812,71.44,58400.57,13.2,-0.00616,1e-05,0.44841]
[1617980264858,71.44,58402.04,13.2,-0.00615,1e-05,0.44746]
[1617980269891,71.44,58403.82,13.2,-0.00613,1e-05,0.44633]
[1617980279964,71.43,58404.42,13.2,-0.00612,1e-05,0.44585]
[1617980285000,71.43,58402.14,13.2,-0.00614,1e-05,0.44716]
[1617980290067,71.43,58396.28,13.2,-0.0062,1e-05,0.45063]
[1617980295106,71.43,58395.91,13.2,-0.0062,1e-05,0.4508]
[1617980305175,71.43,58389.07,13.2,-0.00626,1e-05,0.45483]
[1617980310594,71.42,58384.95,13.2,-0.0063,1e-05,0.45727]
[1617980316594,71.42,58384.78,13.2,-0.00628,1e-05,0.45571]
[1617980322051,71.42,58384.73,13.2,-0.00628,1e-05,0.4557]
[1617980328333,71.42,58384.49,13.2,-0.00628,1e-05,0.45575]
[1617980333370,71.42,58371.81,13.2,-0.00641,1e-05,0.46349]
[1617980338407,71.41,58367.06,13.2,-0.00645,1e-05,0.46637]
[1617980343442,71.41,58361.51,13.2,-0.0065,1e-05,0.46977]
[1617980353509,71.41,58374.61,13.2,-0.00637,1e-05,0.46149]
[1617980358543,71.41,58375.24,13.2,-0.00637,1e-05,0.46103]
[1617980363583,71.41,58390.29,13.2,-0.00622,1e-05,0.45176]
[1617980368618,71.4,58410.95,13.2,-0.00602,1e-05,0.43931]
[1617980378691,71.4,58409.54,13.2,-0.00601,1e-05,0.43846]
[1617980383722,71.4,58409.15,13.2,-0.00602,1e-05,0.43862]
[1617980388757,71.4,58410.65,13.2,-0.006,1e-05,0.43767]
[1617980393792,71.4,58408.97,13.2,-0.00602,1e-05,0.43859]
[1617980403863,71.39,58415.92,13.2,-0.00595,1e-05,0.43435]
[1617980408902,71.39,58417.39,13.2,-0.00594,1e-05,0.43342]
[1617980413936,71.39,58416.16,13.2,-0.00595,1e-05,0.43408]
[1617980418971,71.39,58414.44,13.2,-0.00596,1e-05,0.43501]
[1617980429050,71.38,58404.0,13.2,-0.00606,1e-05,0.44105]
[1617980444155,71.38,58375.56,13.2,-0.0063,1e-05,0.45642]
[1617980454228,71.37,58363.15,13.2,-0.00642,1e-05,0.46392]
[1617980460594,71.37,58359.6,13.2,-0.00645,1e-05,0.46602]
[1617980466312,71.37,58361.88,13.2,-0.00643,1e-05,0.46452]
[1617980471345,71.37,58362.59,13.2,-0.00642,1e-05,0.464]
[1617980481417,71.36,58359.93,13.2,-0.00644,1e-05,0.46549]
[1617980487594,71.36,58356.04,13.2,-0.00648,1e-05,0.46781]
[1617980493499,71.36,58355.51,13.2,-0.00646,1e-05,0.46643]
[1617980503568,71.35,58333.32,13.2,-0.00668,1e-05,0.48029]
[1617980508594,71.35,58330.64,13.2,-0.00671,1e-05,0.48191]
[1617980513641,71.35,58329.46,13.2,-0.00672,1e-05,0.48258]
[1617980518675,71.35,58323.58,13.2,-0.00678,1e-05,0.48629]
[1617980521587,71.35,58319.45,13.2,-0.00682,1e-05,0.48893]
[1617980526734,71.34,58305.51,13.2,-0.00697,1e-05,0.49795]
[1617980532594,71.34,58306.44,13.2,-0.00696,1e-05,0.49724]
[1617980537830,71.34,58310.36,13.2,-0.00691,1e-05,0.49455]
[1617980542867,71.34,58320.88,13.2,-0.0068,1e-05,0.48758]
[1617980552939,71.33,58345.42,13.2,-0.00653,1e-05,0.47005]
[1617980557972,71.33,58352.33,13.2,-0.00646,1e-05,0.46562]
[1617980563011,71.33,58352.44,13.2,-0.00645,1e-05,0.46545]
[1617980568041,71.32,58353.39,13.2,-0.00644,1e-05,0.46476]
[1617980578114,71.32,58355.94,13.2,-0.00641,1e-05,0.46297]
[1617980583594,71.32,58340.86,13.2,-0.00656,1e-05,0.47231]
[1617980589194,71.31,58338.39,13.2,-0.00658,1e-05,0.47375]
[1617980594226,71.31,58319.46,13.2,-0.00678,1e-05,0.48576]
[1617980604299,71.3,58350.05,13.2,-0.00646,1e-05,0.46607]
[1617980609334,71.3,58348.01,13.2,-0.00648,1e-05,0.46724]
[1617980614369,71.3,58353.98,13.2,-0.0064,1e-05,0.46177]
[1617980619406,71.3,58353.6,13.2,-0.0064,1e-05,0.4619]
[1617980629475,71.29,58358.01,13.2,-0.00635,1e-05,0.45893]
[1617980634509,71.29,58359.01,13.2,-0.00634,1e-05,0.45819]
[1617980635899,71.29,58362.25,13.2,-0.00631,1e-05,0.45617]
[1617980641556,71.28,58364.79,13.2,-0.00628,1e-05,0.45447]
[1617980651628,71.28,58362.78,13.2,-0.0063,1e-05,0.45546]
[1617980656666,71.27,58363.45,13.2,-0.00629,1e-05,0.45492]
[1617980661696,71.27,58372.49,13.2,-0.0062,1e-05,0.44928]
[1617980666735,71.27,58394.9,13.2,-0.00599,1e-05,0.43574]
[1617980676804,71.26,58402.67,13.2,-0.00589,1e-05,0.42935]
[1617980681841,71.26,58403.28,13.2,-0.00588,1e-05,0.42888]
[1617980687884,71.25,58392.16,13.2,-0.00598,1e-05,0.43526]
[1617980692917,71.25,58393.77,13.2,-0.00597,1e-05,0.43418]
[1617980714066,71.23,58380.7,13.2,-0.00608,1e-05,0.4414]
[1617980719097,71.23,58377.92,13.2,-0.0061,1e-05,0.44294]
[1617980729166,71.22,58363.56,13.2,-0.00624,1e-05,0.45136]
[1617980734204,71.22,58372.4,13.2,-0.00613,1e-05,0.44429]
[1617980739239,71.22,58371.1,13.2,-0.00614,1e-05,0.44494]
[1617980744276,71.21,58372.61,13.2,-0.00612,1e-05,0.44389]
[1617980754343,71.21,58371.04,13.2,-0.00613,1e-05,0.44457]
[1617980759386,71.2,58370.25,13.2,-0.00614,1e-05,0.4449]
[1617980764422,71.2,58371.64,13.2,-0.00612,1e-05,0.44393]
[1617980769459,71.2,58371.35,13.2,-0.00613,1e-05,0.44397]
[1617980779529,71.19,58370.58,13.2,-0.00613,1e-05,0.44415]
[1617980784560,71.18,58370.86,13.2,-0.00612,1e-05,0.44384]
[1617980789597,71.18,58370.04,13.2,-0.00613,1e-05,0.44419]
[1617980794632,71.18,58368.54,13.2,-0.00612,1e-05,0.44337]
[1617980804703,71.17,58365.06,13.2,-0.00615,1e-05,0.44518]
[1617980809738,71.17,58365.92,13.2,-0.00614,1e-05,0.44452]
[1617980814775,71.16,58365.42,13.2,-0.00614,1e-05,0.44467]
[1617980819807,71.16,58365.88,13.2,-0.00613,1e-05,0.44425]
[1617980829944,71.15,58366.31,13.2,-0.00612,1e-05,0.4437]
[1617980834962,71.15,58360.78,13.2,-0.00618,1e-05,0.44689]
[1617980839998,71.15,58356.22,13.2,-0.00622,1e-05,0.44995]
[1617980845031,71.18,58357.34,13.2,-0.00623,1e-05,0.45029]
[1617980855104,71.23,58364.44,13.2,-0.00617,1e-05,0.44642]
[1617980860136,71.26,58365.56,13.2,-0.00618,1e-05,0.44677]
[1617980865169,71.29,58365.15,13.2,-0.0062,1e-05,0.44803]
[1617980870206,71.31,58367.21,13.2,-0.00619,1e-05,0.44781]
[1617980880277,71.36,58369.59,13.2,-0.0062,1e-05,0.44841]
[1617980885312,71.39,58371.55,13.2,-0.0062,1e-05,0.44825]
[1617980890346,71.42,58373.27,13.2,-0.0062,1e-05,0.44824]
[1617980895381,71.44,58372.5,13.2,-0.00622,1e-05,0.44974]
[1617980905452,71.5,58360.87,13.2,-0.00637,1e-05,0.45892]
[1617980910485,71.52,58362.84,13.2,-0.00636,1e-05,0.45875]
[1617980915529,71.55,58360.1,13.2,-0.00639,1e-05,0.45987]
[1617980920563,71.58,58360.36,13.2,-0.0064,1e-05,0.46077]
[1617980930632,71.63,58357.12,13.2,-0.00646,1e-05,0.46488]
[1617980935666,71.66,58365.25,13.2,-0.0064,1e-05,0.4609]
[1617980940701,71.68,58370.05,13.2,-0.00637,1e-05,0.459]
[1617980945734,71.71,58369.54,13.2,-0.00639,1e-05,0.46037]
[1617980955808,71.77,58375.55,13.2,-0.00637,1e-05,0.45878]
[1617980965876,71.82,58409.89,13.2,-0.00607,1e-05,0.44014]
[1617980980983,71.9,58417.71,13.2,-0.00603,1e-05,0.43704]
[1617980991053,71.95,58419.37,13.2,-0.00604,1e-05,0.43811]
[1617980996089,71.98,58419.21,13.2,-0.00606,1e-05,0.43924]
[1617980997105,71.99,58420.18,13.2,-0.00605,1e-05,0.43887]
[1617981001135,72.01,58418.43,13.2,-0.00608,1e-05,0.44073]
[1617981003146,72.02,58420.38,13.2,-0.00607,1e-05,0.43999]
[1617981009182,72.06,58420.7,13.2,-0.00609,1e-05,0.44125]
[1617981011211,72.07,58417.93,13.2,-0.00612,1e-05,0.4433]
[1617981013217,72.08,58420.3,13.2,-0.00611,1e-05,0.44231]
[1617981018257,72.11,58418.96,13.2,-0.00614,1e-05,0.44414]
[1617981019272,72.11,58420.55,13.2,-0.00612,1e-05,0.44341]
[1617981021277,72.12,58418.55,13.2,-0.00615,1e-05,0.44502]
[1617981032346,72.18,58408.46,13.2,-0.00626,1e-05,0.45177]
[1617981037380,72.21,58407.02,13.2,-0.00629,1e-05,0.4537]
[1617981042415,72.24,58408.91,13.2,-0.00629,1e-05,0.45361]
[1617981047451,72.27,58405.14,13.2,-0.00634,1e-05,0.45696]
[1617981057519,72.32,58383.24,13.2,-0.00659,1e-05,0.47262]
[1617981062553,72.35,58385.28,13.2,-0.00659,1e-05,0.47243]
[1617981067590,72.38,58381.26,13.2,-0.00664,1e-05,0.47605]
[1617981077660,72.43,58370.56,13.2,-0.00679,1e-05,0.48503]
[1617981082706,72.46,58368.34,13.2,-0.00683,1e-05,0.48756]
[1617981087736,72.49,58366.52,13.2,-0.00687,1e-05,0.48985]
[1617981092771,72.51,58362.32,13.2,-0.0069,1e-05,0.49197]
[1617981102841,72.57,58362.37,13.2,-0.00694,1e-05,0.49419]
[1617981107878,72.6,58361.68,13.2,-0.00696,1e-05,0.49577]
[1617981118954,72.66,58372.46,13.2,-0.00689,1e-05,0.49128]
[1617981129025,72.71,58371.63,13.2,-0.00694,1e-05,0.49407]
[1617981134079,72.74,58374.61,13.2,-0.00692,1e-05,0.49328]
[1617981141127,72.78,58374.04,13.2,-0.00695,1e-05,0.49523]
[1617981146161,72.81,58376.82,13.2,-0.00694,1e-05,0.49457]
[1617981156231,72.86,58383.02,13.2,-0.00689,1e-05,0.49113]
[1617981161266,72.89,58385.26,13.2,-0.00689,1e-05,0.49082]
[1617981166303,72.92,58385.47,13.2,-0.0069,1e-05,0.49182]
[1617981171334,72.95,58388.35,13.2,-0.00689,1e-05,0.49132]
[1617981181407,73.01,58401.3,13.2,-0.0068,1e-05,0.48532]
[1617981186444,73.04,58403.3,13.2,-0.00679,1e-05,0.48517]
[1617981191479,73.07,58403.81,13.2,-0.00681,1e-05,0.48597]
[1617981196512,73.09,58401.29,13.2,-0.00685,1e-05,0.4887]
[1617981211617,73.18,58409.89,13.2,-0.00679,1e-05,0.48492]
[1617981211623,73.18,58409.89,13.2,-0.00679,1e-05,0.48492]
[1617981217660,73.21,58419.87,13.2,-0.00671,1e-05,0.47999]
[1617981228735,73.27,58420.75,13.2,-0.00674,1e-05,0.48189]
[1617981233770,73.3,58421.46,13.2,-0.00675,1e-05,0.48256]
[1617981238803,73.33,58420.64,13.2,-0.00678,1e-05,0.4842]
[1617981243838,73.36,58422.39,13.2,-0.00678,1e-05,0.48422]
[1617981253915,73.41,58415.88,13.2,-0.00688,1e-05,0.49059]
[1617981258950,73.44,58410.97,13.2,-0.00695,1e-05,0.49486]
[1617981261979,73.46,58405.33,13.2,-0.00702,1e-05,0.49917]
[1617981268016,73.49,58392.51,13.2,-0.00718,1e-05,0.50888]
[1617981276099,73.54,58408.1,13.2,-0.00702,1e-05,0.49887]
[1617981282115,73.57,58410.48,13.2,-0.00702,1e-05,0.49871]
[1617981287149,73.6,58409.71,13.2,-0.00704,1e-05,0.50035]
[1617981293192,73.64,58409.42,13.2,-0.00707,1e-05,0.50192]
[1617981303265,73.69,58407.84,13.2,-0.00712,1e-05,0.50525]
[1617981308299,73.72,58407.63,13.2,-0.00714,1e-05,0.50654]
[1617981310350,73.73,58403.62,13.2,-0.00719,1e-05,0.50962]
[1617981312059,73.74,58403.17,13.2,-0.0072,1e-05,0.51015]
[1617981313919,73.75,58400.92,13.2,-0.00723,1e-05,0.51209]
[1617981316371,73.77,58406.2,13.2,-0.00719,1e-05,0.50933]
[1617981321401,73.8,58394.41,13.2,-0.00733,1e-05,0.51826]
[1617981327430,73.83,58393.74,13.2,-0.00736,1e-05,0.52012]
[1617981332467,73.86,58394.6,13.2,-0.00735,1e-05,0.51895]
[1617981337502,73.89,58389.21,13.2,-0.00742,1e-05,0.52371]
[1617981342533,73.92,58390.46,13.2,-0.00743,1e-05,0.5243]
[1617981352602,73.98,58375.99,13.2,-0.00763,1e-05,0.53645]
[1617981357637,74.01,58374.45,13.2,-0.00767,1e-05,0.5387]
[1617981362675,74.04,58373.25,13.2,-0.0077,1e-05,0.54073]
[1617981363516,74.04,58373.25,13.2,-0.0077,1e-05,0.54073]
[1617981368719,74.07,58374.17,13.2,-0.00771,1e-05,0.54156]
[1617981374998,74.1,58370.48,13.2,-0.00778,1e-05,0.54555]
[1617981380799,74.14,58363.02,13.2,-0.00789,1e-05,0.55217]
[1617981381548,74.14,58363.02,13.2,-0.00789,1e-05,0.55217]
[1617981386841,74.17,58365.77,13.2,-0.00788,1e-05,0.55174]
[1617981391878,74.2,58367.02,13.2,-0.00786,1e-05,0.55024]
[1617981401952,74.26,58364.74,13.2,-0.00793,1e-05,0.55428]
[1617981406987,74.29,58370.95,13.2,-0.00787,1e-05,0.5512]
[1617981412020,74.32,58369.77,13.2,-0.00791,1e-05,0.55324]
[1617981417056,74.34,58371.97,13.2,-0.0079,1e-05,0.55294]
[1617981422678,74.37,58374.33,13.2,-0.0079,1e-05,0.55254]
[1617981428134,74.41,58372.64,13.2,-0.00794,1e-05,0.55519]
[1617981433182,74.44,58381.67,13.2,-0.00786,1e-05,0.55016]
[1617981438219,74.47,58383.39,13.2,-0.00786,1e-05,0.55019]
[1617981443252,74.49,58399.05,13.2,-0.0077,1e-05,0.54068]
[1617981444271,74.5,58399.72,13.2,-0.0077,1e-05,0.54047]
[1617981446292,74.51,58399.19,13.2,-0.00771,1e-05,0.54131]
[1617981457349,74.58,58372.16,13.2,-0.00804,1e-05,0.56082]
[1617981462205,74.6,58364.69,13.2,-0.00814,1e-05,0.56707]
[1617981464100,74.61,58366.19,13.2,-0.00813,1e-05,0.56651]
[1617981472045,74.66,58367.19,13.2,-0.00815,1e-05,0.5678]
[1617981477491,74.69,58352.41,13.2,-0.00835,1e-05,0.57986]
[1617981487562,74.75,58337.39,13.2,-0.00857,1e-05,0.59331]
[1617981492593,74.78,58330.87,13.2,-0.00867,1e-05,0.5994]
[1617981502665,74.84,58322.77,13.2,-0.00882,1e-05,0.60802]
[1617981507702,74.87,58317.13,13.2,-0.00892,1e-05,0.61382]
[1617981512735,74.9,58297.42,13.2,-0.00916,1e-05,0.62809]
[1617981517773,74.93,58325.04,13.2,-0.00883,1e-05,0.60851]
[1617981527842,74.99,58304.2,13.2,-0.00914,1e-05,0.6269]
[1617981532877,75.02,58290.64,13.2,-0.00934,1e-05,0.63869]
[1617981537270,75.04,58301.87,13.2,-0.00921,1e-05,0.63108]
[1617981542951,75.07,58304.1,13.2,-0.00921,1e-05,0.63097]
[1617981553019,75.13,58304.42,13.2,-0.00925,1e-05,0.63341]
[1617981558055,75.16,58311.12,13.2,-0.00918,1e-05,0.62961]
[1617981563089,75.19,58311.97,13.2,-0.0092,1e-05,0.63029]
[1617981568125,75.22,58301.43,13.2,-0.00936,1e-05,0.63975]
[1617981578192,75.28,58305.46,13.2,-0.00932,1e-05,0.63727]
[1617981583230,75.31,58300.05,13.2,-0.00941,1e-05,0.6428]
[1617981588262,75.33,58297.11,13.2,-0.00947,1e-05,0.64645]
[1617981598345,75.39,58304.66,13.2,-0.00942,1e-05,0.64327]
[1617981603377,75.42,58306.02,13.2,-0.00942,1e-05,0.64357]
[1617981608410,75.45,58310.17,13.2,-0.00939,1e-05,0.6417]
[1617981613447,75.48,58310.68,13.2,-0.00941,1e-05,0.64266]
[1617981623518,75.54,58306.04,13.2,-0.00951,1e-05,0.64898]
[1617981628556,75.57,58307.47,13.2,-0.00952,1e-05,0.64921]
[1617981633589,75.6,58307.28,13.2,-0.00951,1e-05,0.64864]
[1617981638626,75.63,58307.07,13.2,-0.00954,1e-05,0.65016]
[1617981648696,75.68,58310.06,13.2,-0.00955,1e-05,0.65054]
[1617981653732,75.71,58308.42,13.2,-0.00959,1e-05,0.65319]
[1617981658764,75.74,58309.44,13.2,-0.0096,1e-05,0.65375]
[1617981663802,75.77,58310.19,13.2,-0.00961,1e-05,0.65453]
[1617981673871,75.83,58314.55,13.2,-0.0096,1e-05,0.65384]
[1617981678904,75.87,58314.47,13.2,-0.00963,1e-05,0.65554]
[1617981683943,75.9,58304.26,13.2,-0.00979,1e-05,0.66496]
[1617981688973,75.92,58296.44,13.2,-0.00992,1e-05,0.67257]
[1617981699044,75.98,58296.68,13.2,-0.00993,1e-05,0.67302]
[1617981704080,76.01,58294.6,13.2,-0.00998,1e-05,0.67608]
[1617981709115,76.04,58295.53,13.2,-0.00999,1e-05,0.67672]
[1617981714149,76.07,58293.32,13.2,-0.01005,1e-05,0.67989]
[1617981724219,76.13,58294.9,13.2,-0.01007,1e-05,0.6814]
[1617981729255,76.16,58296.17,13.2,-0.01008,1e-05,0.68178]
[1617981734288,76.19,58292.39,13.2,-0.01016,1e-05,0.68624]
[1617981739323,76.22,58291.86,13.2,-0.01019,1e-05,0.68807]
[1617981749394,76.28,58273.18,13.2,-0.0105,1e-05,0.70624]
[1617981754431,76.31,58261.62,13.2,-0.01066,1e-05,0.71508]
[1617981759468,76.33,58255.77,13.2,-0.01077,1e-05,0.72144]
[1617981764505,76.36,58254.31,13.2,-0.01082,1e-05,0.72412]
[1617981774575,76.42,58254.29,13.2,-0.01087,1e-05,0.72704]
[1617981779611,76.45,58252.86,13.2,-0.01091,1e-05,0.72971]
[1617981784642,76.48,58245.54,13.2,-0.01105,1e-05,0.73742]
[1617981789681,76.51,58246.57,13.2,-0.01106,1e-05,0.73799]
[1617981799794,76.57,58244.12,13.2,-0.01114,2e-05,0.74303]
[1617981804829,76.6,58241.78,13.2,-0.01121,2e-05,0.74652]
[1617981809863,76.63,58233.9,13.2,-0.01135,2e-05,0.75483]
[1617981814900,76.66,58230.58,13.2,-0.01139,2e-05,0.7569]
[1617981824966,76.72,58226.42,13.2,-0.01151,2e-05,0.76353]
[1617981830006,76.75,58230.32,13.2,-0.01148,2e-05,0.76159]
[1617981835041,76.78,58232.39,13.2,-0.01147,2e-05,0.76126]
[1617981840076,76.81,58249.23,13.2,-0.01124,2e-05,0.74809]
[1617981850144,76.87,58247.07,13.2,-0.01133,2e-05,0.7532]
[1617981855180,76.9,58248.82,13.2,-0.01133,2e-05,0.75316]
[1617981860214,76.93,58247.03,13.2,-0.01138,2e-05,0.75619]
[1617981865251,76.96,58247.6,13.2,-0.01139,2e-05,0.75718]
[1617981875321,77.02,58251.13,13.2,-0.01136,2e-05,0.75475]
[1617981880355,77.05,58250.99,13.2,-0.01139,2e-05,0.75635]
[1617981885392,77.08,58252.73,13.2,-0.01139,2e-05,0.75632]
[1617981890424,77.11,58253.06,13.2,-0.01141,2e-05,0.75751]
[1617981900493,77.17,58246.04,13.2,-0.01157,2e-05,0.76661]
[1617981905530,77.19,58230.64,13.2,-0.01183,2e-05,0.78172]
[1617981910566,77.22,58229.11,13.2,-0.01188,2e-05,0.7846]
[1617981915594,77.25,58223.75,13.2,-0.01199,2e-05,0.7909]
[1617981925676,77.31,58221.14,13.2,-0.01209,2e-05,0.79615]
[1617981930712,77.34,58221.52,13.2,-0.01211,2e-05,0.79724]
[1617981935749,77.36,58221.79,13.2,-0.01209,2e-05,0.79601]
[1617981940783,77.39,58226.61,13.2,-0.01204,2e-05,0.7931]
[1617981950854,77.45,58230.91,13.2,-0.01202,2e-05,0.79218]
[1617981955890,77.48,58231.61,13.2,-0.01204,2e-05,0.79299]
[1617981960923,77.51,58225.41,13.2,-0.01216,2e-05,0.80001]
[1617981965960,77.53,58227.08,13.2,-0.01216,2e-05,0.79988]
[1617981976033,77.59,58225.32,13.2,-0.01223,2e-05,0.80423]
[1617981981067,77.61,58226.52,13.2,-0.01224,2e-05,0.80448]
[1617981986101,77.64,58223.82,13.2,-0.01231,2e-05,0.80826]
[1617981991135,77.66,58224.24,13.2,-0.01229,2e-05,0.80676]
[1617982001204,77.71,58224.22,13.2,-0.01233,2e-05,0.80942]
[1617982006242,77.74,58221.94,13.2,-0.01239,2e-05,0.81278]
[1617982011276,77.76,58220.3,13.2,-0.01244,2e-05,0.81554]
[1617982021345,77.82,58221.41,13.2,-0.01247,2e-05,0.81723]
[1617982026380,77.84,58223.08,13.2,-0.01247,2e-05,0.81692]
[1617982031416,77.86,58222.19,13.2,-0.0125,2e-05,0.81895]
[1617982036451,77.89,58221.26,13.2,-0.01254,2e-05,0.82101]
[1617982041488,77.91,58222.26,13.2,-0.01254,2e-05,0.82126]
[1617982051557,77.95,58217.34,13.2,-0.01263,2e-05,0.82567]
[1617982056592,77.97,58216.24,13.2,-0.01267,2e-05,0.82781]
[1617982061627,78.0,58217.12,13.2,-0.01267,2e-05,0.8281]
[1617982071695,78.04,58220.26,13.2,-0.01266,2e-05,0.82743]
[1617982076733,78.06,58228.53,13.2,-0.01254,2e-05,0.82099]
[1617982086801,78.1,58224.8,13.2,-0.01265,2e-05,0.82673]
[1617982092915,78.13,58223.04,13.2,-0.0127,2e-05,0.82969]
[1617982092964,78.13,58223.04,13.2,-0.0127,2e-05,0.82969]
[1617982106952,78.19,58228.64,13.2,-0.01266,2e-05,0.82771]
[1617982108702,78.2,58228.04,13.2,-0.01268,2e-05,0.82849]
[1617982108765,78.2,58228.04,13.2,-0.01268,2e-05,0.82849]
[1617982121748,78.25,58256.51,13.2,-0.01223,2e-05,0.80312]
[1617982127092,78.29,58269.45,13.2,-0.01205,2e-05,0.79332]
[1617982127443,78.29,58269.45,13.2,-0.01205,2e-05,0.79332]
[1617982133132,78.32,58272.65,13.2,-0.01203,2e-05,0.79225]
[1617982133563,78.32,58272.65,13.2,-0.01203,2e-05,0.79225]
[1617982133614,78.32,58272.65,13.2,-0.01203,2e-05,0.79225]
[1617982134569,78.33,58276.36,13.2,-0.01198,2e-05,0.78925]
[1617982135635,78.34,58275.37,13.2,-0.012,2e-05,0.79043]
[1617982138663,78.35,58282.72,13.2,-0.0119,2e-05,0.78483]
[1617982149244,78.42,58291.64,13.2,-0.01182,2e-05,0.78028]
[1617982150501,78.42,58288.85,13.2,-0.01187,2e-05,0.78302]
[1617982150589,78.42,58288.85,13.2,-0.01187,2e-05,0.78302]
[1617982151050,78.42,58288.85,13.2,-0.01187,2e-05,0.78302]
[1617982153130,78.44,58280.27,13.2,-0.01202,2e-05,0.79148]
[1617982158311,78.47,58285.51,13.2,-0.01196,2e-05,0.78835]
[1617982163344,78.5,58288.11,13.2,-0.01195,2e-05,0.78755]
[1617982173415,78.56,58277.69,13.2,-0.01213,2e-05,0.79734]
[1617982178448,78.59,58281.67,13.2,-0.01209,2e-05,0.79525]
[1617982183486,78.62,58287.81,13.2,-0.01202,2e-05,0.79154]
[1617982195903,78.69,58286.32,13.2,-0.01211,2e-05,0.79646]
[1617982201613,78.73,58275.75,13.2,-0.01231,2e-05,0.80755]
[1617982206646,78.75,58247.79,13.2,-0.01279,2e-05,0.83413]
[1617982211681,78.77,58243.38,13.2,-0.01288,2e-05,0.83924]
[1617982221748,78.81,58249.57,13.2,-0.01281,2e-05,0.83551]
[1617982226785,78.83,58247.27,13.2,-0.01287,2e-05,0.83866]
[1617982231823,78.85,58251.99,13.2,-0.01277,2e-05,0.83284]
[1617982236857,78.87,58236.46,13.2,-0.01305,2e-05,0.84822]
[1617982246927,78.9,58225.31,13.2,-0.01327,2e-05,0.86038]
[1617982251962,78.91,58226.44,13.2,-0.01326,2e-05,0.86011]
[1617982256998,78.93,58214.81,13.2,-0.01347,2e-05,0.87188]
[1617982261974,78.94,58217.21,13.2,-0.01344,2e-05,0.87012]
[1617982272106,78.97,58225.3,13.2,-0.01333,2e-05,0.86409]
[1617982277138,78.98,58233.04,13.2,-0.01321,2e-05,0.85755]
[1617982282174,79.0,58210.76,13.2,-0.01361,2e-05,0.87942]
[1617982287212,79.01,58212.67,13.2,-0.01359,2e-05,0.8782]
[1617982290203,79.01,58211.0,13.2,-0.01362,2e-05,0.88004]
[1617982290527,79.01,58211.3,13.2,-0.01362,2e-05,0.87987]
[1617982296276,79.03,58210.75,13.2,-0.0136,2e-05,0.87853]
[1617982300920,79.04,58212.38,13.2,-0.01358,2e-05,0.87747]
[1617982300989,79.04,58212.38,13.2,-0.01358,2e-05,0.87747]
[1617982306344,79.05,58212.34,13.2,-0.0136,2e-05,0.87823]
[1617982311381,79.06,58208.4,13.2,-0.01368,2e-05,0.8826]
[1617982315118,79.07,58211.34,13.2,-0.01363,2e-05,0.88012]
[1617982318928,79.08,58208.8,13.2,-0.01368,2e-05,0.88301]
[1617982324472,79.09,58207.79,13.2,-0.01371,2e-05,0.88465]
[1617982329509,79.1,58207.89,13.2,-0.01372,2e-05,0.88511]
[1617982335594,79.11,58207.6,13.2,-0.01374,2e-05,0.88601]
[1617982346626,79.13,58205.63,13.2,-0.01379,2e-05,0.88905]
[1617982351659,79.14,58199.91,13.2,-0.01386,2e-05,0.89243]
[1617982356697,79.15,58200.51,13.2,-0.01386,2e-05,0.89239]
[1617982361729,79.16,58199.74,13.2,-0.01388,2e-05,0.89358]
[1617982366767,79.17,58206.11,13.2,-0.01378,2e-05,0.88787]
[1617982371799,79.18,58198.12,13.2,-0.01393,2e-05,0.8961]
[1617982376834,79.18,58195.3,13.2,-0.01399,2e-05,0.89924]
[1617982381867,79.19,58195.22,13.2,-0.014,2e-05,0.8997]
[1617982391939,79.2,58191.88,13.2,-0.01407,2e-05,0.90369]
[1617982402008,79.22,58191.17,13.2,-0.01409,2e-05,0.90499]
[1617982407047,79.22,58190.19,13.2,-0.01412,2e-05,0.90628]
[1617982407828,79.22,58190.19,13.2,-0.01412,2e-05,0.90628]
[1617982410818,79.22,58184.05,13.2,-0.01423,2e-05,0.91248]
[1617982411201,79.23,58185.06,13.2,-0.01417,2e-05,0.90889]
[1617982412407,79.23,58184.47,13.2,-0.01418,2e-05,0.90952]
[1617982413597,79.23,58185.26,13.2,-0.01417,2e-05,0.9088]
[1617982419129,79.23,58180.26,13.2,-0.01427,2e-05,0.91403]
[1617982424163,79.24,58179.1,13.2,-0.01429,2e-05,0.9154]
[1617982429201,79.24,58178.99,13.2,-0.0143,2e-05,0.91572]
[1617982439266,79.25,58172.48,13.2,-0.01442,2e-05,0.9225]
[1617982444303,79.25,58171.11,13.2,-0.01445,2e-05,0.92398]
[1617982449346,79.25,58173.62,13.2,-0.01441,2e-05,0.92162]
[1617982454381,79.25,58167.77,13.2,-0.01452,2e-05,0.92755]
[1617982464454,79.26,58185.78,13.2,-0.01419,2e-05,0.90998]
[1617982479556,79.27,58187.71,13.2,-0.01413,2e-05,0.90632]
[1617982489628,79.28,58187.71,13.2,-0.01414,2e-05,0.90682]
[1617982494664,79.29,58187.55,13.2,-0.01415,2e-05,0.90728]
[1617982499698,79.3,58190.45,13.2,-0.0141,2e-05,0.90475]
[1617982504735,79.3,58186.12,13.2,-0.01419,2e-05,0.90928]
[1617982514806,79.31,58188.41,13.2,-0.01416,2e-05,0.90761]
[1617982519838,79.32,58190.71,13.2,-0.01412,2e-05,0.90565]
[1617982524876,79.32,58191.04,13.2,-0.01412,2e-05,0.90571]
[1617982529911,79.33,58198.69,13.2,-0.01399,2e-05,0.89865]
[1617982545015,79.34,58168.14,13.2,-0.01452,2e-05,0.92664]
[1617982550046,79.34,58149.86,13.2,-0.01486,2e-05,0.94504]
[1617982555084,79.34,58139.77,13.2,-0.01505,2e-05,0.95529]
[1617982565154,79.34,58142.18,13.2,-0.015,2e-05,0.95281]
[1617982570197,79.34,58141.85,13.2,-0.01501,2e-05,0.95314]
[1617982575226,79.34,58139.11,13.2,-0.01506,2e-05,0.95592]
[1617982580261,79.34,58142.18,13.2,-0.015,2e-05,0.95277]
[1617982590329,79.34,58143.68,13.2,-0.01497,2e-05,0.9512]
[1617982595365,79.34,58136.47,13.2,-0.01507,2e-05,0.9558]
[1617982600401,79.34,58127.86,13.2,-0.01523,2e-05,0.96461]
[1617982605436,79.34,58133.46,13.2,-0.01512,2e-05,0.95883]
[1617982615509,79.34,58130.93,13.2,-0.01517,2e-05,0.96137]
[1617982620542,79.34,58129.95,13.2,-0.01519,2e-05,0.96234]
[1617982625579,79.34,58128.26,13.2,-0.01522,2e-05,0.96405]
[1617982630616,79.34,58116.68,13.2,-0.01544,2e-05,0.97599]
[1617982640685,79.33,58113.49,13.2,-0.01551,2e-05,0.97923]
[1617982645720,79.33,58113.48,13.2,-0.0155,2e-05,0.97918]
[1617982650752,79.33,58114.19,13.2,-0.01549,2e-05,0.97839]
[1617982655791,79.33,58115.87,13.2,-0.01541,2e-05,0.97381]
[1617982665864,79.33,58129.98,13.2,-0.01514,2e-05,0.95912]
[1617982670901,79.33,58139.61,13.2,-0.01495,2e-05,0.94922]
[1617982675937,79.33,58149.14,13.2,-0.01477,2e-05,0.9395]
[1617982680968,79.33,58150.06,13.2,-0.01476,2e-05,0.93852]
[1617982691043,79.32,58155.23,13.2,-0.01466,2e-05,0.93321]
[1617982696079,79.32,58153.81,13.2,-0.01468,2e-05,0.93461]
[1617982701111,79.32,58163.72,13.2,-0.0145,2e-05,0.92471]
[1617982706147,79.33,58168.14,13.2,-0.01442,2e-05,0.92042]
[1617982721249,79.34,58182.17,13.2,-0.01414,2e-05,0.90456]
[1617982726291,79.34,58184.55,13.2,-0.0141,2e-05,0.90253]
[1617982731321,79.35,58181.77,13.2,-0.01415,2e-05,0.90556]
[1617982741396,79.36,58184.6,13.2,-0.01411,2e-05,0.90336]
[1617982746428,79.36,58185.51,13.2,-0.0141,2e-05,0.90277]
[1617982751463,79.37,58186.89,13.2,-0.01408,2e-05,0.90174]
[1617982756501,79.38,58183.47,13.2,-0.01415,2e-05,0.90542]
[1617982766570,79.39,58182.64,13.2,-0.01418,2e-05,0.90678]
[1617982771604,79.39,58182.97,13.2,-0.01414,2e-05,0.90409]
[1617982776640,79.4,58182.52,13.2,-0.01415,2e-05,0.90482]
[1617982781684,79.4,58182.15,13.2,-0.01416,2e-05,0.90547]
[1617982792760,79.41,58183.01,13.2,-0.01416,2e-05,0.90523]
[1617982797792,79.42,58182.36,13.2,-0.01417,2e-05,0.90614]
[1617982802827,79.42,58182.4,13.2,-0.01418,2e-05,0.90638]
[1617982812979,79.43,58191.82,13.2,-0.01402,2e-05,0.89775]
[1617982818017,79.44,58200.51,13.2,-0.01387,2e-05,0.88975]
[1617982823051,79.45,58204.88,13.2,-0.0138,2e-05,0.88601]
[1617982828084,79.46,58206.93,13.2,-0.01378,2e-05,0.88454]
[1617982833118,79.47,58205.17,13.2,-0.01378,2e-05,0.88415]
[1617982843188,79.49,58204.12,13.2,-0.01381,2e-05,0.88613]
[1617982848224,79.5,58206.08,13.2,-0.01379,2e-05,0.88483]
[1617982853262,79.51,58207.26,13.2,-0.01378,2e-05,0.88419]
[1617982858293,79.52,58207.7,13.2,-0.01378,2e-05,0.88427]
[1617982862336,79.53,58206.92,13.2,-0.0138,2e-05,0.88542]
[1617982868366,79.54,58210.07,13.2,-0.01375,2e-05,0.88299]
[1617982873421,79.55,58222.47,13.2,-0.01355,2e-05,0.87173]
[1617982878459,79.56,58228.93,13.2,-0.01345,2e-05,0.86627]
[1617982883492,79.57,58234.09,13.2,-0.01337,2e-05,0.86213]
[1617982893560,79.6,58239.51,13.2,-0.01327,2e-05,0.85604]
[1617982898599,79.62,58241.28,13.2,-0.01325,2e-05,0.85518]
[1617982903634,79.63,58241.29,13.2,-0.01327,2e-05,0.85597]
[1617982908666,79.65,58242.46,13.2,-0.01326,2e-05,0.85567]
[1617982918736,79.68,58231.71,13.2,-0.01347,2e-05,0.86729]
[1617982923774,79.69,58235.3,13.2,-0.01342,2e-05,0.86459]
[1617982928805,79.71,58232.14,13.2,-0.01349,2e-05,0.86825]
[1617982938889,79.73,58228.53,13.2,-0.01358,2e-05,0.87296]
[1617982943924,79.74,58230.69,13.2,-0.01355,2e-05,0.87154]
[1617982948958,79.75,58230.95,13.2,-0.01356,2e-05,0.87192]
[1617982953991,79.77,58232.99,13.2,-0.0135,2e-05,0.86806]
[1617982964060,79.79,58233.35,13.2,-0.01351,2e-05,0.86906]
[1617982969098,79.8,58233.27,13.2,-0.01353,2e-05,0.86979]
[1617982974131,79.82,58234.15,13.2,-0.01352,2e-05,0.8696]
[1617982979165,79.83,58233.86,13.2,-0.01354,2e-05,0.87052]
[1617982989238,79.85,58233.21,13.2,-0.01357,2e-05,0.87239]
[1617982994320,79.86,58233.97,13.2,-0.01357,2e-05,0.87228]
[1617982999353,79.88,58234.21,13.2,-0.01358,2e-05,0.87267]
[1617983004391,79.89,58234.8,13.2,-0.01358,2e-05,0.87274]
[1617983014460,79.91,58236.9,13.2,-0.01353,2e-05,0.86954]
[1617983019496,79.93,58237.34,13.2,-0.01353,2e-05,0.86977]
[1617983024528,79.94,58238.2,13.2,-0.01353,2e-05,0.86961]
[1617983029568,79.95,58239.72,13.2,-0.01352,2e-05,0.86883]
[1617983039638,79.98,58237.27,13.2,-0.01358,2e-05,0.87245]
[1617983044672,79.99,58227.2,13.2,-0.01377,2e-05,0.8826]
[1617983049707,80.0,58227.92,13.2,-0.01376,2e-05,0.88243]
[1617983054742,80.01,58228.77,13.2,-0.01376,2e-05,0.88214]
[1617983064808,80.03,58240.05,13.2,-0.01358,2e-05,0.87254]
[1617983069843,80.04,58238.94,13.2,-0.01361,2e-05,0.87421]
[1617983074879,80.05,58239.08,13.2,-0.01358,2e-05,0.87209]
[1617983079913,80.06,58240.59,13.2,-0.01357,2e-05,0.87131]
[1617983089987,80.09,58241.17,13.2,-0.01358,2e-05,0.87203]
[1617983096039,80.1,58240.55,13.2,-0.01361,2e-05,0.87335]
[1617983101071,80.11,58239.76,13.2,-0.01363,2e-05,0.8747]
[1617983106109,80.12,58238.36,13.2,-0.01366,2e-05,0.87661]
[1617983116176,80.15,58238.95,13.2,-0.01367,2e-05,0.8772]
[1617983121211,80.16,58237.22,13.2,-0.01372,2e-05,0.87941]
[1617983126248,80.17,58237.95,13.2,-0.01371,2e-05,0.87927]
[1617983131280,80.18,58241.11,13.2,-0.01363,2e-05,0.87422]
[1617983141351,80.2,58245.79,13.2,-0.01357,2e-05,0.87102]
[1617983146387,80.21,58244.85,13.2,-0.0136,2e-05,0.87253]
[1617983151425,80.23,58258.72,13.2,-0.01337,2e-05,0.86017]
[1617983156456,80.24,58261.24,13.2,-0.01334,2e-05,0.85858]
[1617983166528,80.27,58270.34,13.2,-0.01322,2e-05,0.85178]
[1617983171561,80.29,58271.74,13.2,-0.01321,2e-05,0.85132]
[1617983176600,80.31,58270.76,13.2,-0.01324,2e-05,0.85321]
[1617983187594,80.34,58278.99,13.2,-0.01313,2e-05,0.84732]
[1617983192711,80.36,58281.26,13.2,-0.01308,2e-05,0.84375]
[1617983197743,80.38,58284.7,13.2,-0.01304,2e-05,0.84152]
[1617983202780,80.4,58284.71,13.2,-0.01305,2e-05,0.84244]
[1617983212848,80.43,58285.37,13.2,-0.01308,2e-05,0.84368]
[1617983217888,80.45,58286.29,13.2,-0.01308,2e-05,0.84376]
[1617983222919,80.47,58308.52,13.2,-0.01273,2e-05,0.82456]
[1617983227963,80.49,58315.59,13.2,-0.01263,2e-05,0.81935]
[1617983239067,80.54,58318.63,13.2,-0.01263,2e-05,0.81916]
[1617983244102,80.57,58319.31,13.2,-0.01264,2e-05,0.81972]
[1617983249137,80.59,58318.99,13.2,-0.01266,2e-05,0.82116]
[1617983254172,80.61,58318.38,13.2,-0.01266,2e-05,0.82036]
[1617983259245,80.64,58308.2,13.2,-0.01284,2e-05,0.83065]
[1617983270290,80.68,58295.62,13.2,-0.01309,2e-05,0.84421]
[1617983275324,80.7,58288.71,13.2,-0.01322,2e-05,0.85145]
[1617983280360,80.71,58274.15,13.2,-0.01348,2e-05,0.86568]
[1617983290432,80.74,58268.2,13.2,-0.01361,2e-05,0.87259]
[1617983295467,80.75,58272.83,13.2,-0.01354,2e-05,0.86888]
[1617983300498,80.76,58271.39,13.2,-0.01358,2e-05,0.87087]
[1617983305536,80.77,58276.03,13.2,-0.01351,2e-05,0.86722]
[1617983315604,80.8,58276.0,13.2,-0.01349,2e-05,0.86598]
[1617983325675,80.83,58276.21,13.2,-0.01352,2e-05,0.86714]
[1617983330712,80.84,58280.85,13.2,-0.01345,2e-05,0.86352]
[1617983331034,80.84,58280.85,13.2,-0.01345,2e-05,0.86352]
[1617983331137,80.84,58280.85,13.2,-0.01345,2e-05,0.86352]
[1617983333533,80.85,58283.2,13.2,-0.01341,2e-05,0.86163]
[1617983334292,80.85,58281.04,13.2,-0.01345,2e-05,0.86377]
[1617983339774,80.87,58280.82,13.2,-0.01348,2e-05,0.86497]
[1617983349535,80.89,58281.95,13.2,-0.01348,2e-05,0.86517]
[1617983349712,80.89,58281.95,13.2,-0.01348,2e-05,0.86517]
[1617983350639,80.89,58281.76,13.2,-0.01348,2e-05,0.86549]
[1617983350788,80.89,58281.76,13.2,-0.01348,2e-05,0.86549]
[1617983366962,80.94,58287.44,13.2,-0.01343,2e-05,0.86259]
[1617983372000,80.95,58290.32,13.2,-0.01336,2e-05,0.85808]
[1617983377035,80.97,58285.63,13.2,-0.01345,2e-05,0.86318]
[1617983388111,81.0,58287.69,13.2,-0.01344,2e-05,0.86284]
[1617983394152,81.02,58290.64,13.2,-0.01341,2e-05,0.86098]
[1617983397219,81.03,58307.55,13.2,-0.01313,2e-05,0.84592]
[1617983403214,81.05,58322.38,13.2,-0.01291,2e-05,0.8336]
[1617983413287,81.09,58316.18,13.2,-0.01305,2e-05,0.84116]
[1617983418325,81.11,58322.56,13.2,-0.01296,2e-05,0.83637]
[1617983424594,81.13,58320.85,13.2,-0.01301,2e-05,0.83907]
[1617983430414,81.15,58322.79,13.2,-0.013,2e-05,0.83848]
[1617983440481,81.19,58319.86,13.2,-0.01304,2e-05,0.84053]
[1617983445519,81.21,58318.84,13.2,-0.01307,2e-05,0.84239]
[1617983450553,81.23,58321.58,13.2,-0.01305,2e-05,0.84084]
[1617983456617,81.24,58322.47,13.2,-0.01304,2e-05,0.84079]
[1617983462638,81.27,58323.65,13.2,-0.01305,2e-05,0.84122]
[1617983467672,81.29,58323.04,13.2,-0.01308,2e-05,0.84271]
[1617983472709,81.31,58324.53,13.2,-0.01307,2e-05,0.84229]
[1617983477744,81.33,58326.01,13.2,-0.01306,2e-05,0.84188]
[1617983489827,81.37,58321.99,13.2,-0.01317,2e-05,0.84774]
[1617983494861,81.39,58322.25,13.2,-0.01314,2e-05,0.84584]
[1617983499898,81.41,58321.43,13.2,-0.01317,2e-05,0.84748]
[1617983504930,81.42,58315.93,13.2,-0.01328,2e-05,0.85333]
[1617983517594,81.47,58316.72,13.2,-0.0133,2e-05,0.85469]
[1617983523057,81.48,58314.31,13.2,-0.01336,2e-05,0.85785]
[1617983529100,81.5,58314.53,13.2,-0.01337,2e-05,0.85857]
[1617983538667,81.53,58310.37,13.2,-0.01347,2e-05,0.86374]
[1617983544205,81.55,58310.53,13.2,-0.01348,2e-05,0.86444]
[1617983549240,81.56,58307.7,13.2,-0.01354,2e-05,0.86775]
[1617983550263,81.56,58299.36,13.2,-0.01369,2e-05,0.87562]
[1617983566360,81.59,58276.24,13.2,-0.01407,2e-05,0.89608]
[1617983571391,81.59,58275.7,13.2,-0.01409,2e-05,0.89695]
[1617983576430,81.6,58275.32,13.2,-0.0141,2e-05,0.89767]
[1617983586497,81.61,58269.86,13.2,-0.01421,2e-05,0.90357]
[1617983591535,81.62,58267.53,13.2,-0.01426,2e-05,0.90609]
[1617983596571,81.62,58264.03,13.2,-0.01433,2e-05,0.90968]
[1617983601595,81.63,58262.78,13.2,-0.01435,2e-05,0.91111]
[1617983602002,81.63,58262.78,13.2,-0.01435,2e-05,0.91111]
[1617983612685,81.64,58262.93,13.2,-0.01432,2e-05,0.90876]
[1617983617721,81.64,58263.4,13.2,-0.01431,2e-05,0.90854]
[1617983622756,81.65,58263.26,13.2,-0.01432,2e-05,0.90891]
[1617983627790,81.65,58268.85,13.2,-0.01423,2e-05,0.90383]
[1617983637862,81.66,58270.26,13.2,-0.01421,2e-05,0.90307]
[1617983642897,81.67,58269.02,13.2,-0.01424,2e-05,0.90455]
[1617983647931,81.67,58269.36,13.2,-0.01424,2e-05,0.9045]
[1617983652968,81.68,58273.78,13.2,-0.01416,2e-05,0.90058]
[1617983664042,81.69,58273.78,13.2,-0.01418,2e-05,0.9013]
[1617983669079,81.7,58273.49,13.2,-0.01419,2e-05,0.90189]
[1617983674114,81.71,58273.93,13.2,-0.01415,2e-05,0.89911]
[1617983679147,81.71,58272.64,13.2,-0.01418,2e-05,0.90067]
[1617983690223,81.73,58272.85,13.2,-0.01419,2e-05,0.90122]
[1617983691590,81.73,58272.56,13.2,-0.01419,2e-05,0.90156]
[1617983697274,81.73,58272.72,13.2,-0.0142,2e-05,0.90176]
[1617983702307,81.74,58272.61,13.2,-0.0142,2e-05,0.90218]
[1617983712376,81.75,58273.36,13.2,-0.0142,2e-05,0.90206]
[1617983717415,81.76,58273.46,13.2,-0.0142,2e-05,0.90226]
[1617983723145,81.76,58273.16,13.2,-0.01421,2e-05,0.90279]
[1617983728491,81.77,58275.31,13.2,-0.01418,2e-05,0.90116]
[1617983738564,81.78,58273.4,13.2,-0.01419,2e-05,0.90093]
[1617983743600,81.79,58271.22,13.2,-0.01423,2e-05,0.90331]
[1617983748634,81.79,58273.13,13.2,-0.0142,2e-05,0.90178]
[1617983753665,81.8,58273.69,13.2,-0.0142,2e-05,0.90155]
[1617983763747,81.81,58274.78,13.2,-0.01419,2e-05,0.90113]
[1617983768781,81.82,58274.21,13.2,-0.01421,2e-05,0.90197]
[1617983773818,81.82,58273.3,13.2,-0.01423,2e-05,0.90313]
[1617983778853,81.83,58273.2,13.2,-0.01424,2e-05,0.9035]
[1617983789927,81.84,58272.41,13.2,-0.01426,2e-05,0.90487]
[1617983794964,81.84,58257.06,13.2,-0.0145,2e-05,0.91712]
[1617983799999,81.85,58255.3,13.2,-0.01453,2e-05,0.91895]
[1617983805032,81.85,58252.16,13.2,-0.01459,2e-05,0.9221]
[1617983815105,81.85,58250.85,13.2,-0.01462,2e-05,0.92351]
[1617983820136,81.85,58250.77,13.2,-0.01462,2e-05,0.92365]
[1617983825172,81.85,58248.26,13.2,-0.01467,2e-05,0.92615]
[1617983830208,81.85,58237.78,13.2,-0.01486,2e-05,0.93639]
[1617983840278,81.85,58235.57,13.2,-0.0149,2e-05,0.93854]
[1617983845312,81.85,58236.59,13.2,-0.01488,2e-05,0.93754]
[1617983860419,81.85,58213.67,13.2,-0.01526,2e-05,0.95744]
[1617983865594,81.85,58213.26,13.2,-0.01527,2e-05,0.95784]
[1617983871497,81.85,58227.28,13.2,-0.01501,2e-05,0.94388]
[1617983876532,81.85,58228.33,13.2,-0.01499,2e-05,0.94282]
[1617983891636,81.85,58227.34,13.2,-0.01501,2e-05,0.94372]
[1617983896673,81.85,58227.01,13.2,-0.01501,2e-05,0.94403]
[1617983916809,81.85,58226.2,13.2,-0.01498,2e-05,0.94195]
[1617983921846,81.85,58226.99,13.2,-0.01497,2e-05,0.94115]
[1617983936959,81.85,58227.46,13.2,-0.01496,2e-05,0.94058]
[1617983947028,81.84,58223.87,13.2,-0.01502,2e-05,0.94407]
[1617983952060,81.84,58224.38,13.2,-0.01501,2e-05,0.94352]
[1617983962131,81.84,58223.46,13.2,-0.01503,2e-05,0.94436]
[1617983967166,81.84,58222.56,13.2,-0.01504,2e-05,0.94522]
[1617983987309,81.84,58263.66,13.2,-0.01426,2e-05,0.90269]
[1617983997404,81.86,58278.02,13.2,-0.01402,2e-05,0.88971]
[1617984003419,81.87,58279.69,13.2,-0.014,2e-05,0.88863]
[1617984013490,81.88,58280.19,13.2,-0.014,2e-05,0.88899]
[1617984018526,81.89,58289.0,13.2,-0.01386,2e-05,0.88125]
[1617984023562,81.9,58295.9,13.2,-0.01375,2e-05,0.87531]
[1617984028596,81.91,58301.47,13.2,-0.01366,2e-05,0.87071]
[1617984038665,81.94,58306.47,13.2,-0.01356,2e-05,0.8648]
[1617984043697,81.95,58306.35,13.2,-0.01358,2e-05,0.86557]
[1617984048737,81.97,58310.87,13.2,-0.01351,2e-05,0.86208]
[1617984054594,81.98,58312.69,13.2,-0.0135,2e-05,0.86123]
[1617984059815,82.0,58320.53,13.2,-0.01338,2e-05,0.85477]
[1617984064849,82.01,58321.06,13.2,-0.01338,2e-05,0.85506]
[1617984069903,82.03,58323.65,13.2,-0.01335,2e-05,0.85344]
[1617984074927,82.04,58323.08,13.2,-0.01338,2e-05,0.85473]
[1617984080397,82.05,58323.4,13.2,-0.01338,2e-05,0.85505]
[1617984087008,82.08,58322.8,13.2,-0.01341,2e-05,0.8568]
[1617984092044,82.09,58321.36,13.2,-0.01341,2e-05,0.85626]
[1617984097080,82.11,58319.59,13.2,-0.01345,2e-05,0.85861]
[1617984102122,82.12,58302.3,13.2,-0.01376,2e-05,0.87523]
[1617984112192,82.14,58266.44,13.2,-0.01441,2e-05,0.90997]
[1617984112201,82.14,58266.44,13.2,-0.01441,2e-05,0.90997]
[1617984118232,82.14,58259.58,13.2,-0.01453,2e-05,0.91672]
[1617984123266,82.14,58257.6,13.2,-0.01457,2e-05,0.91874]
[1617984128301,82.14,58247.7,13.2,-0.01475,2e-05,0.92838]
[1617984138372,82.14,58242.39,13.2,-0.01485,2e-05,0.93351]
[1617984143411,82.14,58224.81,13.2,-0.01517,2e-05,0.95079]
[1617984153481,82.14,58207.25,13.2,-0.01546,2e-05,0.96546]
[1617984163549,82.14,58196.34,13.2,-0.01567,2e-05,0.9764]
[1617984168585,82.14,58174.02,13.2,-0.0161,2e-05,0.99918]
[1617984173620,82.14,58180.14,13.2,-0.01598,2e-05,0.99284]
[1617984178652,82.14,58214.94,13.2,-0.01531,2e-05,0.95753]
[1617984189836,82.14,58214.06,13.2,-0.01533,2e-05,0.95827]
[1617984195774,82.13,58212.04,13.2,-0.01536,2e-05,0.96021]
[1617984210878,82.13,58212.03,13.2,-0.01536,2e-05,0.96002]
[1617984220949,82.13,58213.9,13.2,-0.01528,2e-05,0.9552]
[1617984225984,82.13,58218.33,13.2,-0.01519,2e-05,0.95071]
[1617984236050,82.12,58213.31,13.2,-0.01529,2e-05,0.95555]
[1617984246123,82.12,58175.67,13.2,-0.01601,2e-05,0.99352]
[1617984251155,82.12,58168.21,13.2,-0.01615,2e-05,1.00112]
[1617984261230,82.11,58173.1,13.2,-0.01605,2e-05,0.99587]
[1617984266263,82.11,58180.13,13.2,-0.01591,2e-05,0.98854]
[1617984271302,82.11,58176.69,13.2,-0.01593,2e-05,0.9891]
[1617984276335,82.11,58173.22,13.2,-0.016,2e-05,0.99254]
[1617984286409,82.1,58176.4,13.2,-0.01593,2e-05,0.98902]
[1617984291445,82.1,58171.58,13.2,-0.01602,2e-05,0.99384]
[1617984295177,82.1,58175.54,13.2,-0.01595,2e-05,0.98969]
[1617984300505,82.1,58189.9,13.2,-0.01566,2e-05,0.97488]
[1617984305543,82.09,58197.25,13.2,-0.01552,2e-05,0.96731]
[1617984310576,82.09,58197.53,13.2,-0.01551,2e-05,0.96689]
[1617984312866,82.09,58196.21,13.2,-0.01554,2e-05,0.96816]
[1617984318635,82.09,58203.4,13.2,-0.01539,2e-05,0.96076]
[1617984323671,82.08,58210.87,13.2,-0.01525,2e-05,0.95315]
[1617984329713,82.08,58209.04,13.2,-0.01528,2e-05,0.9548]
[1617984339783,82.08,58217.99,13.2,-0.01507,2e-05,0.94283]
[1617984344820,82.07,58219.89,13.2,-0.01503,2e-05,0.94081]
[1617984349853,82.07,58221.21,13.2,-0.015,2e-05,0.93938]
[1617984354888,82.07,58230.51,13.2,-0.01483,2e-05,0.93011]
[1617984364959,82.07,58228.88,13.2,-0.01485,2e-05,0.93163]
[1617984369990,82.07,58224.56,13.2,-0.01493,2e-05,0.9358]
[1617984375026,82.06,58215.78,13.2,-0.01509,2e-05,0.94434]
[1617984405238,82.05,58187.91,13.2,-0.01556,2e-05,0.96858]
[1617984415308,82.04,58182.86,13.2,-0.01566,2e-05,0.97341]
[1617984420344,82.04,58172.77,13.2,-0.01585,2e-05,0.98353]
[1617984426594,82.04,58170.31,13.2,-0.01589,2e-05,0.98588]
[1617984438594,82.03,58169.1,13.2,-0.01591,2e-05,0.98674]
[1617984444594,82.03,58168.08,13.2,-0.01593,2e-05,0.98756]
[1617984450562,82.02,58163.53,13.2,-0.01601,2e-05,0.9919]
[1617984455598,82.01,58161.23,13.2,-0.016,2e-05,0.99103]
[1617984463119,82.0,58160.96,13.2,-0.016,2e-05,0.99067]
[1617984465865,82.0,58160.8,13.2,-0.01599,2e-05,0.99052]
[1617984471711,81.98,58160.78,13.2,-0.01598,2e-05,0.98982]
[1617984476743,81.97,58159.35,13.2,-0.016,2e-05,0.99062]
[1617984488830,81.94,58157.86,13.2,-0.01599,2e-05,0.9903]
[1617984493881,81.92,58139.01,13.2,-0.01635,2e-05,1.00897]
[1617984499929,81.9,58136.89,13.2,-0.01637,2e-05,1.01004]
[1617984504961,81.88,58140.95,13.2,-0.01627,2e-05,1.00477]
[1617984510594,81.86,58141.63,13.2,-0.01623,2e-05,1.00275]
[1617984516035,81.84,58140.25,13.2,-0.01619,2e-05,1.00013]
[1617984521073,81.81,58138.71,13.2,-0.0162,2e-05,1.00027]
[1617984526106,81.79,58139.14,13.2,-0.01616,2e-05,0.99854]
[1617984536176,81.74,58134.59,13.2,-0.0162,2e-05,1.00054]
[1617984541209,81.71,58132.24,13.2,-0.01622,2e-05,1.00154]
[1617984546245,81.68,58148.92,13.2,-0.01586,2e-05,0.98277]
[1617984551282,81.65,58163.03,13.2,-0.01556,2e-05,0.96682]
[1617984561351,81.59,58168.32,13.2,-0.0154,2e-05,0.95825]
[1617984566386,81.56,58150.71,13.2,-0.01571,2e-05,0.97445]
[1617984571424,81.53,58147.78,13.2,-0.01569,2e-05,0.97286]
[1617984576456,81.5,58135.09,13.2,-0.0159,2e-05,0.98411]
[1617984586528,81.43,58136.25,13.2,-0.01581,2e-05,0.97921]
[1617984591561,81.4,58126.62,13.2,-0.01596,2e-05,0.98724]
[1617984596597,81.36,58117.95,13.2,-0.0161,2e-05,0.99429]
[1617984602647,81.32,58117.71,13.2,-0.01606,2e-05,0.99211]
[1617984612719,81.24,58121.91,13.2,-0.0159,2e-05,0.9836]
[1617984617750,81.2,58136.62,13.2,-0.01557,2e-05,0.96636]
[1617984622787,81.16,58138.97,13.2,-0.01548,2e-05,0.96182]
[1617984627820,81.12,58146.27,13.2,-0.0153,2e-05,0.95224]
[1617984637891,81.04,58143.75,13.2,-0.01522,2e-05,0.94753]
[1617984642931,81.0,58135.58,13.2,-0.01534,2e-05,0.95352]
[1617984647962,80.96,58131.89,13.2,-0.01536,2e-05,0.95496]
[1617984652997,80.91,58118.13,13.2,-0.01559,2e-05,0.96665]
[1617984663068,80.82,58116.49,13.2,-0.01553,2e-05,0.96353]
[1617984668104,80.78,58107.31,13.2,-0.01566,2e-05,0.97051]
[1617984673136,80.73,58088.03,13.2,-0.016,2e-05,0.98803]
[1617984678171,80.69,58102.68,13.2,-0.01566,2e-05,0.97028]
[1617984688244,80.59,58115.61,13.2,-0.01531,2e-05,0.95192]
[1617984693280,80.54,58121.66,13.2,-0.0151,2e-05,0.9399]
[1617984698312,80.49,58120.31,13.2,-0.01507,2e-05,0.93866]
[1617984703351,80.44,58129.29,13.2,-0.01485,2e-05,0.92703]
[1617984713421,80.34,58142.85,13.2,-0.0145,2e-05,0.90832]
[1617984718452,80.29,58148.61,13.2,-0.01435,2e-05,0.90002]
[1617984723490,80.24,58147.74,13.2,-0.01431,2e-05,0.89821]
[1617984728524,80.19,58127.66,13.2,-0.01463,2e-05,0.91528]
[1617984738594,80.09,58093.5,13.2,-0.01518,2e-05,0.94409]
[1617984743636,80.04,58081.78,13.2,-0.01536,2e-05,0.95326]
[1617984753704,79.93,58041.02,13.2,-0.01602,2e-05,0.98711]
[1617984763772,79.83,58051.6,13.2,-0.01569,2e-05,0.97008]
[1617984768815,79.77,58047.85,13.2,-0.01571,2e-05,0.97103]
[1617984773848,79.72,58054.68,13.2,-0.01552,2e-05,0.96092]
[1617984778884,79.66,58067.85,13.2,-0.0152,2e-05,0.94436]
[1617984793987,79.5,58113.96,13.2,-0.01417,2e-05,0.88929]
[1617984799021,79.44,58117.54,13.2,-0.01405,2e-05,0.88285]
[1617984804058,79.39,58117.63,13.2,-0.01399,2e-05,0.87983]
[1617984814129,79.28,58089.95,13.2,-0.01435,2e-05,0.89834]
[1617984819162,79.22,58084.69,13.2,-0.01439,2e-05,0.90055]
[1617984829273,79.11,57974.49,13.2,-0.01646,2e-05,1.00893]
[1617984835365,79.04,58007.87,13.2,-0.0157,2e-05,0.96927]
[1617984841319,78.97,58020.96,13.2,-0.01537,2e-05,0.95172]
[1617984843994,78.93,58037.6,13.2,-0.015,2e-05,0.93263]
[1617984847452,78.9,58044.34,13.2,-0.01484,2e-05,0.92385]
[1617984853404,78.83,58058.49,13.2,-0.0145,2e-05,0.90578]
[1617984863470,78.71,58060.09,13.2,-0.01435,2e-05,0.89792]
[1617984868507,78.64,58061.09,13.2,-0.01426,2e-05,0.89316]
[1617984873542,78.58,58027.3,13.2,-0.0148,2e-05,0.9213]
[1617984878575,78.53,58013.63,13.2,-0.01501,2e-05,0.9321]
[1617984888647,78.41,58043.33,13.2,-0.01432,2e-05,0.89552]
[1617984893681,78.35,58048.68,13.2,-0.01416,2e-05,0.887]
[1617984898716,78.29,58052.79,13.2,-0.01402,2e-05,0.87976]
[1617984903753,78.23,58040.14,13.2,-0.0142,2e-05,0.88912]
[1617984913821,78.11,58019.1,13.2,-0.01448,2e-05,0.9038]
[1617984918855,78.05,58013.27,13.2,-0.01453,2e-05,0.90645]
[1617984923897,77.99,57995.56,13.2,-0.01481,2e-05,0.92127]
[1617984928927,77.93,58001.85,13.2,-0.01463,2e-05,0.91153]
[1617984938995,77.81,58011.92,13.2,-0.01427,2e-05,0.89206]
[1617984944041,77.75,58029.58,13.2,-0.01388,2e-05,0.87122]
[1617984949077,77.69,58016.8,13.2,-0.01406,2e-05,0.88066]
[1617984954112,77.63,58014.12,13.2,-0.01405,2e-05,0.88009]
[1617984964183,77.51,58012.43,13.2,-0.01396,2e-05,0.87527]
[1617984969216,77.45,58006.59,13.2,-0.01401,2e-05,0.87783]
[1617984974259,77.39,57992.22,13.2,-0.01422,2e-05,0.88897]
[1617984977329,77.35,57979.25,13.2,-0.01443,2e-05,0.90014]
[1617984988358,77.22,57969.44,13.2,-0.01449,2e-05,0.90285]
[1617984993393,77.16,57971.78,13.2,-0.01434,2e-05,0.89442]
[1617984999436,77.08,57973.28,13.2,-0.01423,2e-05,0.88893]
[1617985004471,77.02,57973.07,13.2,-0.01418,2e-05,0.88583]
[1617985011546,76.94,57980.69,13.2,-0.01395,2e-05,0.87356]
[1617985017564,76.87,57986.41,13.2,-0.01377,2e-05,0.86392]
[1617985021622,76.82,57977.19,13.2,-0.01389,2e-05,0.87049]
[1617985022612,76.81,57980.49,13.2,-0.01382,2e-05,0.86654]
[1617985023622,76.79,57978.19,13.2,-0.01385,2e-05,0.86818]
[1617985026636,76.76,57980.29,13.2,-0.01377,2e-05,0.86413]
[1617985027642,76.75,57977.09,13.2,-0.01382,2e-05,0.86666]
[1617985033701,76.66,57981.42,13.2,-0.01366,2e-05,0.85779]
[1617985044757,76.53,57995.56,13.2,-0.01326,2e-05,0.83679]
[1617985049791,76.47,57994.12,13.2,-0.01323,2e-05,0.83499]
[1617985054827,76.41,57996.22,13.2,-0.0131,2e-05,0.82718]
[1617985060871,76.33,57996.55,13.2,-0.01302,2e-05,0.82303]
[1617985065901,76.27,57995.96,13.2,-0.01297,2e-05,0.82042]
[1617985070940,76.21,58006.21,13.2,-0.01273,2e-05,0.80746]
[1617985075975,76.15,58007.09,13.2,-0.01266,2e-05,0.80349]
[1617985086041,76.03,58015.03,13.2,-0.01241,2e-05,0.78978]
[1617985091077,75.97,58001.81,13.2,-0.01258,2e-05,0.7991]
[1617985096111,75.91,57998.19,13.2,-0.01259,2e-05,0.79939]
[1617985101150,75.85,57996.55,13.2,-0.01256,2e-05,0.79783]
[1617985111221,75.73,58018.4,13.2,-0.01204,2e-05,0.7688]
[1617985116251,75.67,58019.68,13.2,-0.01196,2e-05,0.76458]
[1617985121299,75.61,58020.74,13.2,-0.01189,2e-05,0.76058]
[1617985126331,75.55,58022.76,13.2,-0.0118,2e-05,0.75572]
[1617985136399,75.43,58057.51,13.2,-0.01113,2e-05,0.71881]
[1617985141440,75.37,58067.48,13.2,-0.01092,2e-05,0.70725]
[1617985146472,75.32,58069.22,13.2,-0.01085,2e-05,0.70287]
[1617985151507,75.26,58082.79,13.2,-0.01059,2e-05,0.68845]
[1617985161578,75.14,58112.73,13.2,-0.01005,1e-05,0.65798]
[1617985166614,75.08,58115.4,13.2,-0.00996,1e-05,0.65308]
[1617985171648,75.02,58115.63,13.2,-0.00988,1e-05,0.64797]
[1617985176684,74.96,58124.93,13.2,-0.0097,1e-05,0.63782]
[1617985186754,74.85,58141.35,13.2,-0.00938,1e-05,0.61958]
[1617985191788,74.79,58132.07,13.2,-0.00946,1e-05,0.62423]
[1617985196824,74.73,58123.17,13.2,-0.00954,1e-05,0.62864]
[1617985201857,74.66,58121.31,13.2,-0.00951,1e-05,0.62699]
[1617985211927,74.55,58079.49,13.2,-0.01001,1e-05,0.65547]
[1617985216965,74.49,58070.45,13.2,-0.0101,1e-05,0.66028]
[1617985221995,74.44,58086.48,13.2,-0.00982,1e-05,0.64454]
[1617985227032,74.38,58089.89,13.2,-0.00973,1e-05,0.6392]
[1617985237101,74.27,58101.69,13.2,-0.00944,1e-05,0.62255]
[1617985242137,74.22,58102.69,13.2,-0.00939,1e-05,0.61925]
[1617985247174,74.16,58093.89,13.2,-0.00946,1e-05,0.62372]
[1617985252209,74.11,58095.1,13.2,-0.0094,1e-05,0.62029]
[1617985262280,74.0,58106.92,13.2,-0.00916,1e-05,0.60615]
[1617985267312,73.95,58114.74,13.2,-0.00901,1e-05,0.59771]
[1617985272346,73.89,58116.09,13.2,-0.00895,1e-05,0.59429]
[1617985277381,73.84,58117.67,13.2,-0.00889,1e-05,0.59073]
[1617985287594,73.73,58119.13,13.2,-0.00879,1e-05,0.58496]
[1617985293499,73.67,58134.98,13.2,-0.00851,1e-05,0.56833]
[1617985298534,73.62,58145.86,13.2,-0.00833,1e-05,0.5581]
[1617985303570,73.57,58148.94,13.2,-0.00826,1e-05,0.55364]
[1617985313643,73.46,58153.59,13.2,-0.00812,1e-05,0.54588]
[1617985318678,73.41,58152.09,13.2,-0.00811,1e-05,0.54478]
[1617985323714,73.36,58151.8,13.2,-0.00807,1e-05,0.54284]
[1617985328749,73.31,58125.13,13.2,-0.00837,1e-05,0.56001]
[1617985338818,73.21,58128.14,13.2,-0.00826,1e-05,0.55352]
[1617985343850,73.16,58124.76,13.2,-0.00827,1e-05,0.55387]
[1617985348898,73.11,58108.13,13.2,-0.00844,1e-05,0.56398]
[1617985353928,73.07,58100.16,13.2,-0.00848,1e-05,0.56577]
[1617985363997,72.97,58116.82,13.2,-0.00819,1e-05,0.54935]
[1617985369032,72.92,58118.65,13.2,-0.00814,1e-05,0.54598]
[1617985374065,72.87,58104.97,13.2,-0.00827,1e-05,0.5539]
[1617985384137,72.77,58089.14,13.2,-0.0084,1e-05,0.5611]
[1617985389169,72.72,58085.11,13.2,-0.00842,1e-05,0.56207]
[1617985394209,72.68,58077.96,13.2,-0.00847,1e-05,0.56538]
[1617985399246,72.63,58056.08,13.2,-0.00873,1e-05,0.57989]
[1617985409316,72.54,58038.46,13.2,-0.00889,1e-05,0.58937]
[1617985424420,72.4,58050.8,13.2,-0.00859,1e-05,0.57181]
[1617985436506,72.3,58060.16,13.2,-0.00839,1e-05,0.56005]
[1617985441540,72.25,58041.09,13.2,-0.00861,1e-05,0.57246]
[1617985451610,72.16,58058.69,13.2,-0.00831,1e-05,0.55535]
[1617985461689,72.08,58057.38,13.2,-0.00826,1e-05,0.5525]
[1617985466725,72.03,58049.19,13.2,-0.00834,1e-05,0.55669]
[1617985471756,71.99,58045.38,13.2,-0.00832,1e-05,0.55566]
[1617985476794,71.95,58050.22,13.2,-0.00823,1e-05,0.55018]
[1617985486864,71.86,58046.31,13.2,-0.00822,1e-05,0.54934]
[1617985491899,71.82,58043.57,13.2,-0.00822,1e-05,0.54951]
[1617985496933,71.78,58035.71,13.2,-0.00829,1e-05,0.55349]
[1617985501968,71.73,58031.51,13.2,-0.00831,1e-05,0.55478]
[1617985512036,71.65,58027.94,13.2,-0.00829,1e-05,0.55376]
[1617985512285,71.65,58027.94,13.2,-0.00829,1e-05,0.55376]
[1617985515683,71.62,58014.09,13.2,-0.00845,1e-05,0.5627]
[1617985521103,71.57,58005.06,13.2,-0.00854,1e-05,0.56771]
[1617985526138,71.53,58006.63,13.2,-0.00848,1e-05,0.56467]
[1617985536206,71.45,58023.39,13.2,-0.00818,1e-05,0.54647]
[1617985561382,71.24,58054.58,13.2,-0.00763,1e-05,0.5148]
[1617985566419,71.2,58062.91,13.2,-0.00751,1e-05,0.50726]
[1617985571453,71.16,58063.81,13.2,-0.00747,1e-05,0.50496]
[1617985576488,71.12,58063.82,13.2,-0.00744,1e-05,0.50329]
[1617985586558,71.04,58069.29,13.2,-0.00732,1e-05,0.49624]
[1617985591591,71.0,58067.48,13.2,-0.00729,1e-05,0.49403]
[1617985596594,70.96,58067.94,13.2,-0.00726,1e-05,0.49212]
[1617985601659,70.92,58068.99,13.2,-0.00722,1e-05,0.48981]
[1617985612737,70.84,58069.07,13.2,-0.00716,1e-05,0.48629]
[1617985617773,70.8,58070.38,13.2,-0.00712,1e-05,0.48385]
[1617985622808,70.76,58088.68,13.2,-0.00689,1e-05,0.47009]
[1617985627845,70.72,58094.51,13.2,-0.0068,1e-05,0.46475]
[1617985637958,70.65,58104.31,13.2,-0.00664,1e-05,0.45541]
[1617985642990,70.61,58108.93,13.2,-0.00657,1e-05,0.45104]
[1617985644442,70.6,58106.83,13.2,-0.00659,1e-05,0.4521]
[1617985650042,70.56,58104.98,13.2,-0.00658,1e-05,0.45158]
[1617985660111,70.49,58107.83,13.2,-0.00648,1e-05,0.44534]
[1617985665146,70.45,58107.35,13.2,-0.00646,1e-05,0.44432]
[1617985670179,70.42,58104.61,13.2,-0.00647,1e-05,0.44472]
[1617985675216,70.38,58106.9,13.2,-0.00642,1e-05,0.44197]
[1617985685285,70.32,58100.32,13.2,-0.00645,1e-05,0.44353]
[1617985690327,70.28,58103.17,13.2,-0.0064,1e-05,0.44042]
[1617985695355,70.25,58103.29,13.2,-0.00638,1e-05,0.43906]
[1617985701594,70.2,58103.35,13.2,-0.00635,1e-05,0.43727]
[1617985713485,70.13,58106.2,13.2,-0.00625,1e-05,0.43089]
[1617985718524,70.1,58107.91,13.2,-0.00621,1e-05,0.42869]
[1617985723558,70.07,58105.85,13.2,-0.00621,1e-05,0.42882]
[1617985734594,70.0,58103.61,13.2,-0.00619,1e-05,0.42769]
[1617985739672,69.97,58108.49,13.2,-0.00613,1e-05,0.4236]
[1617985743894,69.95,58110.94,13.2,-0.00609,1e-05,0.42126]
[1617985750749,69.91,58102.42,13.2,-0.00615,1e-05,0.42499]
[1617985760816,69.85,58097.39,13.2,-0.00616,1e-05,0.42585]
[1617985765852,69.82,58095.6,13.2,-0.00617,1e-05,0.42585]
[1617985771896,69.78,58096.01,13.2,-0.00612,1e-05,0.42264]
[1617985776929,69.76,58098.29,13.2,-0.00608,1e-05,0.42016]
[1617985787001,69.7,58109.23,13.2,-0.00593,1e-05,0.41148]
[1617985792039,69.67,58114.1,13.2,-0.00587,1e-05,0.40752]
[1617985797077,69.65,58114.23,13.2,-0.00585,1e-05,0.40648]
[1617985802112,69.62,58114.62,13.2,-0.00583,1e-05,0.40532]
[1617985812181,69.57,58112.28,13.2,-0.00582,1e-05,0.40474]
[1617985817218,69.54,58107.72,13.2,-0.00585,1e-05,0.40656]
[1617985822251,69.52,58106.89,13.2,-0.00585,1e-05,0.40617]
[1617985827287,69.49,58107.51,13.2,-0.00583,1e-05,0.40488]
[1617985837358,69.44,58108.52,13.2,-0.00576,1e-05,0.4009]
[1617985842391,69.42,58107.87,13.2,-0.00576,1e-05,0.40035]
[1617985847427,69.4,58113.9,13.2,-0.00568,1e-05,0.39599]
[1617985852460,69.37,58114.52,13.2,-0.00566,1e-05,0.39468]
[1617985862531,69.32,58123.73,13.2,-0.00555,1e-05,0.38757]
[1617985872594,69.27,58140.98,13.2,-0.00536,1e-05,0.37596]
[1617985877635,69.24,58143.24,13.2,-0.00532,1e-05,0.3738]
[1617985887708,69.19,58145.53,13.2,-0.00527,1e-05,0.37057]
[1617985892740,69.16,58144.1,13.2,-0.00525,1e-05,0.369]
[1617985897777,69.14,58146.27,13.2,-0.00522,1e-05,0.36692]
[1617985903141,69.12,58144.23,13.2,-0.00523,1e-05,0.36743]
[1617985908853,69.09,58147.02,13.2,-0.00519,1e-05,0.365]
[1617985913888,69.07,58146.98,13.2,-0.00517,1e-05,0.36425]
[1617985918920,69.04,58151.78,13.2,-0.00512,1e-05,0.36078]
[1617985923955,69.02,58158.63,13.2,-0.00505,1e-05,0.35624]
[1617985934027,68.99,58142.97,13.2,-0.00517,1e-05,0.3638]
[1617985939062,68.98,58130.42,13.2,-0.00527,1e-05,0.37031]
[1617985949133,68.94,58117.75,13.2,-0.00537,1e-05,0.37612]
[1617985954168,68.93,58117.99,13.2,-0.00534,1e-05,0.37392]
[1617985964239,68.9,58119.97,13.2,-0.0053,1e-05,0.37183]
[1617985969278,68.88,58112.54,13.2,-0.00536,1e-05,0.37548]
[1617985974312,68.87,58102.23,13.2,-0.00545,1e-05,0.38075]
[1617985979348,68.85,58098.91,13.2,-0.00547,1e-05,0.382]
[1617985989417,68.81,58078.61,13.2,-0.00563,1e-05,0.39223]
[1617985994452,68.79,58076.02,13.2,-0.00565,1e-05,0.39295]
[1617985999488,68.76,58069.89,13.2,-0.00569,1e-05,0.39576]
[1617986009558,68.72,58070.22,13.2,-0.00566,1e-05,0.39399]
[1617986014592,68.7,58076.97,13.2,-0.00557,1e-05,0.38772]
[1617986019594,68.68,58076.82,13.2,-0.00555,1e-05,0.38704]
[1617986024663,68.66,58082.01,13.2,-0.00549,1e-05,0.3833]
[1617986034731,68.62,58082.82,13.2,-0.00546,1e-05,0.3814]
[1617986039769,68.6,58082.38,13.2,-0.00546,1e-05,0.38097]
[1617986044803,68.58,58082.71,13.2,-0.00544,1e-05,0.38005]
[1617986049840,68.55,58033.04,13.2,-0.00591,1e-05,0.40851]
[1617986054873,68.53,58033.74,13.2,-0.00589,1e-05,0.40733]
[1617986064941,68.49,58021.9,13.2,-0.00598,1e-05,0.41305]
[1617986069980,68.47,58020.55,13.2,-0.00598,1e-05,0.41313]
[1617986075014,68.45,58019.83,13.2,-0.00596,1e-05,0.41121]
[1617986085084,68.41,58014.87,13.2,-0.00598,1e-05,0.41277]
[1617986090118,68.39,58028.69,13.2,-0.00583,1e-05,0.40359]
[1617986095155,68.37,58029.38,13.2,-0.00581,1e-05,0.40244]
[1617986100192,68.35,58034.76,13.2,-0.00575,1e-05,0.39849]
[1617986110257,68.31,58031.98,13.2,-0.00575,1e-05,0.39871]
[1617986115293,68.29,58036.78,13.2,-0.00569,1e-05,0.39513]
[1617986120328,68.28,58055.18,13.2,-0.0055,1e-05,0.38363]
[1617986125362,68.26,58064.23,13.2,-0.00541,1e-05,0.37772]
[1617986135435,68.22,58073.28,13.2,-0.00528,1e-05,0.36973]
[1617986140470,68.2,58072.89,13.2,-0.00528,1e-05,0.36934]
[1617986145514,68.18,58073.6,13.2,-0.00526,1e-05,0.36832]
[1617986150551,68.17,58071.35,13.2,-0.00527,1e-05,0.36898]
[1617986160594,68.13,58072.4,13.2,-0.00524,1e-05,0.36713]
[1617986165655,68.11,58069.13,13.2,-0.00526,1e-05,0.36833]
[1617986170689,68.09,58068.53,13.2,-0.00526,1e-05,0.36809]
[1617986175727,68.08,58060.44,13.2,-0.00532,1e-05,0.37204]
[1617986185798,68.04,58049.04,13.2,-0.00541,1e-05,0.37727]
[1617986190830,68.02,58048.35,13.2,-0.0054,1e-05,0.37703]
[1617986195865,68.01,58032.36,13.2,-0.00552,1e-05,0.38413]
[1617986200899,67.99,58024.34,13.2,-0.00559,1e-05,0.38819]
[1617986210974,67.95,58019.04,13.2,-0.00562,1e-05,0.39004]
[1617986216006,67.94,58021.01,13.2,-0.00559,1e-05,0.38824]
[1617986221039,67.91,58018.5,13.2,-0.0056,1e-05,0.38896]
[1617986226077,67.9,58030.98,13.2,-0.00547,1e-05,0.38103]
[1617986236146,67.86,58048.44,13.2,-0.00529,1e-05,0.36979]
[1617986241181,67.85,58051.65,13.2,-0.00525,1e-05,0.36736]
[1617986247223,67.83,58052.48,13.2,-0.00523,1e-05,0.36618]
[1617986252259,67.81,58061.98,13.2,-0.00511,1e-05,0.35881]
[1617986262329,67.78,58072.01,13.2,-0.00501,1e-05,0.35226]
[1617986267366,67.76,58073.93,13.2,-0.00498,1e-05,0.35075]
[1617986272400,67.75,58083.17,13.2,-0.0049,1e-05,0.34524]
[1617986277435,67.73,58082.8,13.2,-0.00489,1e-05,0.34493]
[1617986287504,67.71,58085.71,13.2,-0.00485,1e-05,0.34258]
[1617986292536,67.69,58085.5,13.2,-0.00485,1e-05,0.3422]
[1617986308648,67.65,58099.97,13.2,-0.0047,1e-05,0.33327]
[1617986313688,67.65,58099.28,13.2,-0.00469,1e-05,0.33203]
[1617986318722,67.63,58102.37,13.2,-0.00465,1e-05,0.32991]
[1617986323760,67.63,58101.72,13.2,-0.00466,1e-05,0.33014]
[1617986333830,67.61,58100.51,13.2,-0.00466,1e-05,0.33005]
[1617986338863,67.6,58100.57,13.2,-0.00465,1e-05,0.32983]
[1617986343899,67.59,58092.19,13.2,-0.00472,1e-05,0.3339]
[1617986348937,67.59,58081.08,13.2,-0.00481,1e-05,0.33952]
[1617986355010,67.57,58084.37,13.2,-0.00477,1e-05,0.33734]
[1617986358367,67.56,58083.8,13.2,-0.00477,1e-05,0.33739]
[1617986364038,67.55,58088.66,13.2,-0.00472,1e-05,0.3343]
[1617986369076,67.54,58089.7,13.2,-0.00471,1e-05,0.33352]
[1617986374110,67.53,58090.52,13.2,-0.00468,1e-05,0.33148]
[1617986385184,67.51,58085.2,13.2,-0.00471,1e-05,0.33339]
[1617986390219,67.49,58087.66,13.2,-0.00469,1e-05,0.33161]
[1617986395257,67.48,58091.01,13.2,-0.00465,1e-05,0.32952]
[1617986400295,67.47,58090.61,13.2,-0.00465,1e-05,0.3294]
[1617986412390,67.45,58088.92,13.2,-0.00465,1e-05,0.3294]
[1617986418434,67.43,58091.23,13.2,-0.00462,1e-05,0.32778]
[1617986423467,67.43,58095.54,13.2,-0.00459,1e-05,0.32534]
[1617986438573,67.38,58107.69,13.2,-0.00445,1e-05,0.31645]
[1617986444616,67.38,58108.3,13.2,-0.00444,1e-05,0.31609]
[1617986449648,67.38,58106.29,13.2,-0.00446,1e-05,0.31703]
[1617986459718,67.35,58111.93,13.2,-0.0044,1e-05,0.31342]
[1617986464754,67.36,58111.4,13.2,-0.0044,1e-05,0.31374]
[1617986469791,67.36,58114.33,13.2,-0.00438,1e-05,0.31236]
[1617986474825,67.34,58119.01,13.2,-0.00434,1e-05,0.30961]
[1617986484896,67.32,58119.64,13.2,-0.00432,1e-05,0.30864]
[1617986489933,67.31,58121.16,13.2,-0.0043,1e-05,0.30746]
[1617986500002,67.28,58152.94,13.2,-0.00404,1e-05,0.29018]
[1617986503035,67.27,58155.23,13.2,-0.00401,1e-05,0.28887]
[1617986511079,67.26,58155.94,13.2,-0.004,1e-05,0.28818]
[1617986512092,67.26,58152.15,13.2,-0.00403,1e-05,0.28985]
[1617986518128,67.26,58154.91,13.2,-0.00401,1e-05,0.28858]
[1617986518139,67.26,58154.91,13.2,-0.00401,1e-05,0.28858]
[1617986524167,67.25,58156.28,13.2,-0.004,1e-05,0.28775]
[1617986534242,67.23,58182.25,13.2,-0.0038,1e-05,0.27539]
[1617986539277,67.22,58181.6,13.2,-0.0038,1e-05,0.27529]
[1617986544312,67.21,58179.13,13.2,-0.00382,1e-05,0.2761]
[1617986549343,67.2,58176.25,13.2,-0.00383,1e-05,0.2772]
[1617986559412,67.17,58179.87,13.2,-0.00378,1e-05,0.27353]
[1617986564449,67.16,58180.42,13.2,-0.00377,1e-05,0.2729]
[1617986570496,67.15,58178.75,13.2,-0.00378,1e-05,0.27338]
[1617986575529,67.14,58178.68,13.2,-0.00377,1e-05,0.27314]
[1617986585599,67.13,58178.85,13.2,-0.00377,1e-05,0.27272]
[1617986590633,67.12,58173.98,13.2,-0.00379,1e-05,0.27461]
[1617986595669,67.12,58164.64,13.2,-0.00386,1e-05,0.27873]
[1617986600705,67.12,58154.51,13.2,-0.00393,1e-05,0.28349]
[1617986604744,67.13,58150.85,13.2,-0.00396,1e-05,0.2853]
[1617986608790,67.12,58152.0,13.2,-0.00395,1e-05,0.28447]
[1617986614803,67.1,58165.18,13.2,-0.00383,1e-05,0.27682]
[1617986619837,67.09,58168.41,13.2,-0.0038,1e-05,0.275]
[1617986624872,67.08,58171.53,13.2,-0.00378,1e-05,0.27325]
[1617986634939,67.05,58179.82,13.2,-0.00371,1e-05,0.26887]
[1617986639974,67.04,58179.26,13.2,-0.00371,1e-05,0.26876]
[1617986645011,67.02,58179.88,13.2,-0.0037,1e-05,0.26813]
[1617986650103,67.01,58179.99,13.2,-0.00369,1e-05,0.26772]
[1617986661139,66.98,58185.43,13.2,-0.00364,1e-05,0.26458]
[1617986666174,66.97,58186.68,13.2,-0.00363,1e-05,0.26368]
[1617986671207,66.96,58191.29,13.2,-0.00358,1e-05,0.2602]
[1617986676245,66.95,58193.23,13.2,-0.00356,1e-05,0.25902]
[1617986691594,66.91,58203.2,13.2,-0.00348,1e-05,0.25374]
[1617986697395,66.89,58205.82,13.2,-0.00346,1e-05,0.25231]
[1617986708469,66.87,58205.32,13.2,-0.00345,1e-05,0.25179]
[1617986713501,66.86,58208.0,13.2,-0.00343,1e-05,0.25035]
[1617986718539,66.84,58206.95,13.2,-0.00343,1e-05,0.2504]
[1617986723573,66.83,58210.32,13.2,-0.0034,1e-05,0.24869]
[1617986733643,66.81,58218.1,13.2,-0.00333,1e-05,0.24378]
[1617986738681,66.79,58214.33,13.2,-0.00335,1e-05,0.245]
[1617986743716,66.8,58208.0,13.2,-0.00339,1e-05,0.2476]
[1617986748748,66.78,58208.63,13.2,-0.00338,1e-05,0.24704]
[1617986758820,66.76,58217.38,13.2,-0.00331,1e-05,0.24289]
[1617986763856,66.75,58218.16,13.2,-0.0033,1e-05,0.24228]
[1617986768901,66.74,58218.49,13.2,-0.0033,1e-05,0.24197]
[1617986773999,66.73,58219.05,13.2,-0.00329,1e-05,0.24145]
[1617986784074,66.71,58219.92,13.2,-0.00328,1e-05,0.24053]
[1617986789104,66.7,58219.33,13.2,-0.00328,1e-05,0.2406]
[1617986794141,66.69,58234.5,13.2,-0.00317,1e-05,0.23328]
[1617986799176,66.69,58239.89,13.2,-0.00313,1e-05,0.231]
[1617986810255,66.67,58241.07,13.2,-0.00312,1e-05,0.23017]
[1617986815292,66.67,58241.09,13.2,-0.00312,1e-05,0.22999]
[1617986820328,66.67,58238.96,13.2,-0.00313,1e-05,0.23093]
[1617986825362,66.66,58243.68,13.2,-0.0031,1e-05,0.22895]
[1617986835594,66.66,58238.25,13.2,-0.00313,1e-05,0.23081]
[1617986841498,66.65,58236.03,13.2,-0.00314,1e-05,0.23156]
[1617986846533,66.65,58231.67,13.2,-0.00317,1e-05,0.23327]
[1617986866675,66.64,58223.73,13.2,-0.0032,1e-05,0.23489]
[1617986871712,66.63,58219.09,13.2,-0.00322,1e-05,0.23647]
[1617986881778,66.63,58219.68,13.2,-0.00322,1e-05,0.23626]
[1617986886813,66.62,58213.09,13.2,-0.00325,1e-05,0.23863]
[1617986891851,66.61,58221.6,13.2,-0.0032,1e-05,0.23504]
[1617986896884,66.6,58221.35,13.2,-0.0032,1e-05,0.23491]
[1617986906957,66.58,58233.71,13.2,-0.00312,1e-05,0.22966]
[1617986911990,66.58,58239.66,13.2,-0.00307,1e-05,0.22617]
[1617986917026,66.57,58240.79,13.2,-0.00306,1e-05,0.22562]
[1617986922063,66.57,58240.34,13.2,-0.00306,1e-05,0.22567]
[1617986932135,66.56,58240.42,13.2,-0.00305,1e-05,0.22541]
[1617986937594,66.55,58239.28,13.2,-0.00306,1e-05,0.22572]
[1617986943210,66.55,58241.52,13.2,-0.00304,1e-05,0.22473]
[1617986949251,66.54,58241.74,13.2,-0.00304,1e-05,0.22452]
[1617986959322,66.53,58240.89,13.2,-0.00304,1e-05,0.22462]
[1617986964354,66.54,58235.07,13.2,-0.00308,1e-05,0.22704]
[1617986970407,66.56,58223.66,13.2,-0.00315,1e-05,0.23182]
[1617986975440,66.55,58224.26,13.2,-0.00313,1e-05,0.23033]
[1617986985512,66.54,58224.59,13.2,-0.00312,1e-05,0.22982]
[1617986990547,66.53,58225.45,13.2,-0.00312,1e-05,0.2293]
[1617986995581,66.52,58223.37,13.2,-0.00312,1e-05,0.22992]
[1617987000594,66.52,58213.25,13.2,-0.00319,1e-05,0.23392]
[1617987010804,66.55,58206.61,13.2,-0.00324,1e-05,0.2372]
[1617987015837,66.54,58206.19,13.2,-0.00324,1e-05,0.23719]
[1617987020875,66.53,58205.86,13.2,-0.00323,1e-05,0.2371]
[1617987030946,66.52,58210.39,13.2,-0.0032,1e-05,0.23495]
[1617987035981,66.51,58213.54,13.2,-0.00317,1e-05,0.23246]
[1617987041012,66.51,58212.68,13.2,-0.00317,1e-05,0.23262]
[1617987046051,66.5,58213.34,13.2,-0.00316,1e-05,0.23218]
[1617987051086,66.49,58214.26,13.2,-0.00315,1e-05,0.23165]
[1617987061153,66.48,58227.03,13.2,-0.00307,1e-05,0.22639]
[1617987066191,66.47,58227.33,13.2,-0.00307,1e-05,0.22613]
[1617987071227,66.47,58229.44,13.2,-0.00305,1e-05,0.22518]
[1617987081293,66.46,58219.15,13.2,-0.00311,1e-05,0.22892]
[1617987086330,66.45,58219.67,13.2,-0.00311,1e-05,0.22856]
[1617987091366,66.45,58218.41,13.2,-0.0031,1e-05,0.22782]
[1617987096398,66.44,58208.86,13.2,-0.00315,1e-05,0.23136]
[1617987107478,66.46,58208.81,13.2,-0.00316,1e-05,0.23181]
[1617987112512,66.45,58204.24,13.2,-0.00318,1e-05,0.23344]
[1617987117594,66.45,58205.9,13.2,-0.00317,1e-05,0.23263]
[1617987123594,66.46,58205.75,13.2,-0.00318,1e-05,0.23304]
[1617987133683,66.45,58206.52,13.2,-0.00317,1e-05,0.23242]
[1617987138715,66.44,58203.7,13.2,-0.00318,1e-05,0.23337]
[1617987143753,66.43,58203.83,13.2,-0.00318,1e-05,0.23316]
[1617987150598,66.43,58204.89,13.2,-0.00317,1e-05,0.23253]
[1617987160868,66.41,58206.31,13.2,-0.00314,1e-05,0.23061]
[1617987165907,66.41,58207.03,13.2,-0.00314,1e-05,0.23017]
[1617987170940,66.41,58206.78,13.2,-0.00314,1e-05,0.23026]
[1617987181008,66.39,58201.32,13.2,-0.00316,1e-05,0.23205]
[1617987186045,66.4,58200.06,13.2,-0.00317,1e-05,0.23267]
[1617987191080,66.39,58201.95,13.2,-0.00316,1e-05,0.23178]
[1617987196118,66.39,58205.71,13.2,-0.00314,1e-05,0.23017]
[1617987206185,66.38,58205.1,13.2,-0.00313,1e-05,0.23011]
[1617987213594,66.37,58205.12,13.2,-0.00312,1e-05,0.22884]
[1617987219278,66.36,58205.7,13.2,-0.00311,1e-05,0.22844]
[1617987225396,66.37,58206.59,13.2,-0.00311,1e-05,0.22826]
[1617987231594,66.36,58205.4,13.2,-0.00311,1e-05,0.22849]
[1617987237594,66.35,58205.47,13.2,-0.00311,1e-05,0.22829]
[1617987243442,66.35,58205.89,13.2,-0.0031,1e-05,0.22796]
[1617987248480,66.34,58206.35,13.2,-0.0031,1e-05,0.22764]
[1617987258550,66.33,58206.01,13.2,-0.0031,1e-05,0.22763]
[1617987264591,66.33,58206.1,13.2,-0.0031,1e-05,0.22743]
[1617987269627,66.32,58205.93,13.2,-0.00309,1e-05,0.22736]
[1617987274663,66.32,58205.93,13.2,-0.00308,1e-05,0.22617]
[1617987284739,66.31,58204.43,13.2,-0.00308,1e-05,0.22648]
[1617987289771,66.3,58203.63,13.2,-0.00309,1e-05,0.22665]
[1617987294811,66.3,58203.7,13.2,-0.00308,1e-05,0.22649]
[1617987299844,66.29,58204.7,13.2,-0.00308,1e-05,0.22598]
[1617987309968,66.29,58203.32,13.2,-0.00308,1e-05,0.22652]
[1617987315003,66.3,58199.05,13.2,-0.00311,1e-05,0.22831]
[1617987320042,66.31,58197.34,13.2,-0.00313,1e-05,0.22925]
[1617987325076,66.31,58196.65,13.2,-0.00313,1e-05,0.22953]
[1617987335143,66.3,58194.87,13.2,-0.00312,1e-05,0.2289]
[1617987340180,66.29,58196.17,13.2,-0.00311,1e-05,0.22827]
[1617987345215,66.29,58194.78,13.2,-0.00312,1e-05,0.22868]
[1617987350247,66.28,58194.42,13.2,-0.00312,1e-05,0.22867]
[1617987357299,66.29,58193.46,13.2,-0.00313,1e-05,0.22914]
[1617987362330,66.28,58191.73,13.2,-0.00313,1e-05,0.22969]
[1617987367369,66.28,58192.18,13.2,-0.00313,1e-05,0.22939]
[1617987372401,66.27,58191.95,13.2,-0.00313,1e-05,0.22935]
[1617987382476,66.26,58193.0,13.2,-0.00312,1e-05,0.2287]
[1617987387509,66.27,58191.26,13.2,-0.00313,1e-05,0.22953]
[1617987392548,66.28,58190.0,13.2,-0.00313,1e-05,0.22925]
[1617987397581,66.28,58190.24,13.2,-0.00313,1e-05,0.22904]
[1617987407652,66.27,58189.91,13.2,-0.00312,1e-05,0.22893]
[1617987412687,66.27,58183.35,13.2,-0.00317,1e-05,0.23165]
[1617987417723,66.29,58176.87,13.2,-0.00321,1e-05,0.23464]
[1617987422757,66.29,58174.2,13.2,-0.00323,1e-05,0.23558]
[1617987432828,66.28,58190.52,13.2,-0.00313,1e-05,0.22894]
[1617987437861,66.27,58190.84,13.2,-0.00312,1e-05,0.2287]
[1617987442897,66.27,58192.68,13.2,-0.00311,1e-05,0.22788]
[1617987447933,66.26,58199.06,13.2,-0.00307,1e-05,0.22531]
[1617987458005,66.25,58198.76,13.2,-0.00305,1e-05,0.22415]
[1617987463049,66.25,58199.98,13.2,-0.00305,1e-05,0.22357]
[1617987468079,66.25,58217.84,13.2,-0.00294,1e-05,0.21676]
[1617987473118,66.24,58223.49,13.2,-0.00291,1e-05,0.21461]
[1617987483185,66.24,58223.31,13.2,-0.00291,1e-05,0.21458]
[1617987488224,66.24,58215.09,13.2,-0.00296,1e-05,0.21768]
[1617987493259,66.24,58217.07,13.2,-0.00294,1e-05,0.21685]
[1617987498292,66.23,58219.53,13.2,-0.00293,1e-05,0.21587]
[1617987508364,66.23,58218.0,13.2,-0.00293,1e-05,0.21628]
[1617987513400,66.22,58217.8,13.2,-0.00292,1e-05,0.21526]
[1617987518434,66.23,58210.05,13.2,-0.00297,1e-05,0.21819]
[1617987523470,66.24,58207.88,13.2,-0.00298,1e-05,0.21929]
[1617987533537,66.24,58207.79,13.2,-0.00298,1e-05,0.2194]
[1617987539583,66.24,58209.32,13.2,-0.00297,1e-05,0.21871]
[1617987544617,66.23,58211.01,13.2,-0.00296,1e-05,0.21799]
[1617987549751,66.23,58214.5,13.2,-0.00294,1e-05,0.2166]
[1617987559821,66.22,58214.53,13.2,-0.00294,1e-05,0.21642]
[1617987564854,66.22,58215.09,13.2,-0.00293,1e-05,0.21613]
[1617987569893,66.22,58214.6,13.2,-0.00294,1e-05,0.21623]
[1617987574926,66.21,58230.8,13.2,-0.00283,1e-05,0.20928]
[1617987584995,66.22,58231.21,13.2,-0.00283,1e-05,0.20918]
[1617987590029,66.22,58234.64,13.2,-0.00281,1e-05,0.20797]
[1617987595065,66.22,58238.26,13.2,-0.00279,1e-05,0.20671]
[1617987605137,66.22,58244.53,13.2,-0.00276,1e-05,0.20463]
[1617987610173,66.23,58243.48,13.2,-0.00277,1e-05,0.20507]
[1617987615213,66.23,58242.33,13.2,-0.00278,1e-05,0.20555]
[1617987620248,66.23,58244.63,13.2,-0.00276,1e-05,0.20482]
[1617987630594,66.24,58245.58,13.2,-0.00276,1e-05,0.20467]
[1617987636359,66.25,58246.93,13.2,-0.00274,1e-05,0.20331]
[1617987641396,66.25,58245.45,13.2,-0.00275,1e-05,0.20393]
[1617987646429,66.25,58246.15,13.2,-0.00275,1e-05,0.20378]
[1617987656502,66.26,58245.63,13.2,-0.00276,1e-05,0.20414]
[1617987661535,66.27,58237.15,13.2,-0.00281,1e-05,0.20741]
[1617987666571,66.27,58235.62,13.2,-0.00281,1e-05,0.208]
[1617987671604,66.28,58226.18,13.2,-0.00287,1e-05,0.21154]
[1617987681674,66.29,58223.05,13.2,-0.00289,1e-05,0.21285]
[1617987686711,66.29,58224.05,13.2,-0.00288,1e-05,0.21246]
[1617987691748,66.29,58223.8,13.2,-0.00287,1e-05,0.21164]
[1617987696778,66.29,58232.28,13.2,-0.00282,1e-05,0.20856]
[1617987706852,66.29,58239.13,13.2,-0.00279,1e-05,0.2062]
[1617987711887,66.3,58237.86,13.2,-0.0028,1e-05,0.2067]
[1617987716921,66.3,58236.9,13.2,-0.0028,1e-05,0.20709]
[1617987721953,66.3,58237.66,13.2,-0.0028,1e-05,0.20687]
[1617987732041,66.3,58240.59,13.2,-0.00278,1e-05,0.20592]
[1617987737073,66.31,58242.7,13.2,-0.00277,1e-05,0.20525]
[1617987742108,66.31,58255.34,13.2,-0.00271,1e-05,0.20092]
[1617987747143,66.32,58274.77,13.2,-0.00261,1e-05,0.19445]
[1617987757214,66.34,58284.61,13.2,-0.00256,0.0,0.19072]
[1617987759490,66.34,58285.15,13.2,-0.00256,0.0,0.19066]
[1617987765269,66.36,58289.67,13.2,-0.00254,0.0,0.18951]
[1617987765282,66.36,58289.67,13.2,-0.00254,0.0,0.18951]
[1617987773989,66.38,58290.22,13.2,-0.00254,0.0,0.1898]
[1617987779370,66.4,58289.29,13.2,-0.00255,0.0,0.19045]
[1617987782412,66.4,58286.64,13.2,-0.00257,0.0,0.1915]
[1617987785992,66.41,58287.87,13.2,-0.00256,0.0,0.19125]
[1617987787015,66.41,58287.62,13.2,-0.00257,0.0,0.19139]
[1617987788441,66.42,58288.91,13.2,-0.00256,0.0,0.19107]
[1617987789447,66.42,58288.27,13.2,-0.00257,0.0,0.19134]
[1617987791195,66.42,58288.1,13.2,-0.00257,0.0,0.19145]
[1617987796489,66.44,58286.99,13.2,-0.00258,0.0,0.19215]
[1617987800172,66.45,58287.07,13.2,-0.00258,0.0,0.19228]
[1617987804558,66.46,58288.75,13.2,-0.00258,0.0,0.19199]
[1617987807577,66.47,58288.59,13.2,-0.00258,0.0,0.1922]
[1617987810610,66.47,58288.97,13.2,-0.00258,0.0,0.19224]
[1617987810943,66.47,58288.97,13.2,-0.00258,0.0,0.19224]
[1617987811557,66.47,58288.97,13.2,-0.00258,0.0,0.19224]
[1617987812558,66.47,58290.42,13.2,-0.00256,0.0,0.19088]
[1617987814583,66.48,58290.86,13.2,-0.00256,0.0,0.19084]
[1617987819651,66.5,58300.73,13.2,-0.00252,0.0,0.18797]
[1617987825594,66.51,58303.29,13.2,-0.00251,0.0,0.18754]
[1617987832457,66.53,58315.33,13.2,-0.00246,0.0,0.18408]
[1617987837776,66.56,58320.88,13.2,-0.00244,0.0,0.18279]
[1617987842811,66.58,58322.57,13.2,-0.00244,0.0,0.18274]
[1617987852879,66.63,58297.5,13.2,-0.00258,0.0,0.19199]
[1617987857916,66.64,58302.46,13.2,-0.00256,0.0,0.19063]
[1617987883092,66.71,58296.64,13.2,-0.0026,1e-05,0.19316]
[1617987888129,66.72,58296.94,13.2,-0.0026,1e-05,0.19333]
[1617987893159,66.74,58302.2,13.2,-0.00258,0.0,0.19187]
[1617987898195,66.75,58300.54,13.2,-0.00259,0.0,0.19271]
[1617987903233,66.76,58300.98,13.2,-0.00259,0.0,0.19285]
[1617987908265,66.78,58292.94,13.2,-0.00264,1e-05,0.19601]
[1617987913300,66.81,58294.76,13.2,-0.00264,1e-05,0.19594]
[1617987918594,66.82,58295.49,13.2,-0.00264,1e-05,0.19593]
[1617987924594,66.83,58292.19,13.2,-0.00266,1e-05,0.19734]
[1617987930419,66.84,58286.99,13.2,-0.00269,1e-05,0.19936]
[1617987934467,66.85,58278.18,13.2,-0.00273,1e-05,0.20166]
[1617987937305,66.85,58276.88,13.2,-0.00273,1e-05,0.20217]
[1617987942506,66.86,58277.53,13.2,-0.00273,1e-05,0.20213]
[1617987947549,66.87,58273.44,13.2,-0.00276,1e-05,0.2038]
[1617987957594,66.91,58276.07,13.2,-0.00276,1e-05,0.20364]
[1617987960667,66.91,58281.72,13.2,-0.00273,1e-05,0.20176]
[1617987967692,66.92,58282.98,13.2,-0.00272,1e-05,0.20157]
[1617987970720,66.92,58279.39,13.2,-0.00274,1e-05,0.20291]
[1617987973314,66.93,58271.17,13.2,-0.00279,1e-05,0.20583]
[1617987978766,66.93,58268.48,13.2,-0.0028,1e-05,0.20691]
[1617987983804,66.94,58278.45,13.2,-0.00275,1e-05,0.20363]
[1617987986849,66.95,58283.64,13.2,-0.00273,1e-05,0.20192]
[1617987992865,66.95,58287.06,13.2,-0.0027,1e-05,0.19998]
[1617988002938,66.97,58287.35,13.2,-0.00271,1e-05,0.20026]
[1617988007973,66.98,58286.43,13.2,-0.00271,1e-05,0.20075]
[1617988014594,66.99,58286.54,13.2,-0.00272,1e-05,0.20097]
[1617988020594,67.0,58286.47,13.2,-0.00272,1e-05,0.2012]
[1617988026097,67.01,58285.81,13.2,-0.00273,1e-05,0.20164]
[1617988031131,67.02,58288.08,13.2,-0.00272,1e-05,0.20103]
[1617988036168,67.02,58288.51,13.2,-0.00272,1e-05,0.20107]
[1617988041594,67.03,58288.15,13.2,-0.00272,1e-05,0.20137]
[1617988047246,67.04,58284.26,13.2,-0.00275,1e-05,0.20292]
[1617988053287,67.05,58283.13,13.2,-0.00274,1e-05,0.20252]
[1617988058322,67.06,58282.16,13.2,-0.00275,1e-05,0.20301]
[1617988063358,67.06,58282.38,13.2,-0.00275,1e-05,0.20309]
[1617988068393,67.07,58282.71,13.2,-0.00275,1e-05,0.20313]
[1617988073424,67.07,58282.61,13.2,-0.00275,1e-05,0.20331]
[1617988078463,67.08,58282.49,13.2,-0.00276,1e-05,0.2035]
[1617988083498,67.09,58283.42,13.2,-0.00275,1e-05,0.20333]
[1617988089543,67.1,58282.07,13.2,-0.00276,1e-05,0.20408]
[1617988094575,67.12,58274.83,13.2,-0.00281,1e-05,0.20705]
[1617988095592,67.12,58272.94,13.2,-0.00282,1e-05,0.20773]
[1617988097310,67.12,58272.29,13.2,-0.00283,1e-05,0.20809]
[1617988102629,67.13,58261.63,13.2,-0.00288,1e-05,0.21197]
[1617988107665,67.13,58262.54,13.2,-0.00288,1e-05,0.21167]
[1617988112713,67.13,58262.14,13.2,-0.00287,1e-05,0.21084]
[1617988117737,67.13,58261.75,13.2,-0.00287,1e-05,0.21102]
[1617988127810,67.14,58260.25,13.2,-0.00288,1e-05,0.21175]
[1617988132847,67.16,58254.9,13.2,-0.00292,1e-05,0.21422]
[1617988137878,67.16,58254.99,13.2,-0.00292,1e-05,0.21418]
[1617988142916,67.16,58251.48,13.2,-0.00294,1e-05,0.21545]
[1617988153015,67.18,58248.73,13.2,-0.00296,1e-05,0.21683]
[1617988158050,67.18,58246.59,13.2,-0.00297,1e-05,0.21759]
[1617988163087,67.18,58243.83,13.2,-0.00299,1e-05,0.21872]
[1617988169127,67.2,58243.99,13.2,-0.003,1e-05,0.2192]
[1617988179594,67.2,58242.63,13.2,-0.00299,1e-05,0.2186]
[1617988185594,67.2,58244.88,13.2,-0.00298,1e-05,0.21774]
[1617988191594,67.2,58244.21,13.2,-0.00298,1e-05,0.21796]
[1617988197046,67.2,58246.34,13.2,-0.00297,1e-05,0.21714]
[1617988202358,67.2,58246.44,13.2,-0.00297,1e-05,0.21708]
[1617988209406,67.19,58246.43,13.2,-0.00297,1e-05,0.21705]
[1617988214441,67.19,58253.24,13.2,-0.00293,1e-05,0.21454]
[1617988219479,67.19,58253.71,13.2,-0.00292,1e-05,0.21436]
[1617988229549,67.2,58264.97,13.2,-0.00286,1e-05,0.21036]
[1617988234583,67.2,58262.88,13.2,-0.00286,1e-05,0.21014]
[1617988239594,67.21,58261.8,13.2,-0.00287,1e-05,0.21082]
[1617988243667,67.21,58266.34,13.2,-0.00285,1e-05,0.20924]
[1617988254723,67.22,58269.92,13.2,-0.00283,1e-05,0.20814]
[1617988259759,67.23,58267.09,13.2,-0.00285,1e-05,0.20945]
[1617988264793,67.23,58267.22,13.2,-0.00285,1e-05,0.20947]
[1617988267824,67.24,58264.13,13.2,-0.00287,1e-05,0.21061]
[1617988270691,67.24,58263.75,13.2,-0.00287,1e-05,0.21076]
[1617988270876,67.24,58264.89,13.2,-0.00287,1e-05,0.21036]
[1617988272887,67.24,58263.8,13.2,-0.00287,1e-05,0.21077]
[1617988278918,67.26,58252.66,13.2,-0.00294,1e-05,0.21519]
[1617988283950,67.26,58245.82,13.2,-0.00298,1e-05,0.21781]
[1617988288985,67.27,58242.15,13.2,-0.003,1e-05,0.21929]
[1617988294022,67.27,58240.97,13.2,-0.003,1e-05,0.2188]
[1617988304091,67.27,58250.85,13.2,-0.00294,1e-05,0.21513]
[1617988309125,67.27,58251.14,13.2,-0.00294,1e-05,0.21501]
[1617988314163,67.27,58252.27,13.2,-0.00293,1e-05,0.21458]
[1617988319200,67.28,58244.56,13.2,-0.00298,1e-05,0.21767]
[1617988329267,67.29,58242.24,13.2,-0.003,1e-05,0.21876]
[1617988334306,67.29,58236.33,13.2,-0.00303,1e-05,0.22094]
[1617988339341,67.29,58235.97,13.2,-0.00303,1e-05,0.22105]
[1617988344374,67.3,58214.98,13.2,-0.00316,1e-05,0.22926]
[1617988354443,67.33,58213.99,13.2,-0.00316,1e-05,0.2294]
[1617988359477,67.33,58214.05,13.2,-0.00316,1e-05,0.22936]
[1617988364513,67.33,58216.87,13.2,-0.00314,1e-05,0.22825]
[1617988369548,67.33,58215.14,13.2,-0.00315,1e-05,0.2289]
[1617988379620,67.33,58216.08,13.2,-0.00315,1e-05,0.22849]
[1617988384655,67.32,58211.46,13.2,-0.00317,1e-05,0.23025]
[1617988389714,67.32,58212.75,13.2,-0.00317,1e-05,0.22973]
[1617988394724,67.32,58217.05,13.2,-0.00314,1e-05,0.22805]
[1617988404795,67.32,58219.67,13.2,-0.00312,1e-05,0.22701]
[1617988409829,67.32,58223.22,13.2,-0.0031,1e-05,0.22564]
[1617988415869,67.32,58222.86,13.2,-0.00309,1e-05,0.22468]
[1617988421656,67.32,58223.07,13.2,-0.00309,1e-05,0.22458]
[1617988427953,67.32,58221.55,13.2,-0.0031,1e-05,0.22526]
[1617988432989,67.32,58219.93,13.2,-0.00311,1e-05,0.22585]
[1617988438025,67.32,58221.54,13.2,-0.0031,1e-05,0.22522]
[1617988443059,67.34,58222.99,13.2,-0.0031,1e-05,0.22507]
[1617988453139,67.34,58221.29,13.2,-0.00311,1e-05,0.22567]
[1617988458594,67.33,58222.64,13.2,-0.0031,1e-05,0.22513]
[1617988464215,67.33,58223.1,13.2,-0.00309,1e-05,0.22493]
[1617988469250,67.33,58220.85,13.2,-0.00311,1e-05,0.22576]
[1617988479317,67.33,58223.3,13.2,-0.00308,1e-05,0.22372]
[1617988484353,67.33,58221.85,13.2,-0.00309,1e-05,0.22424]
[1617988491594,67.33,58222.59,13.2,-0.00308,1e-05,0.22392]
[1617988496812,67.33,58222.4,13.2,-0.00308,1e-05,0.22398]
[1617988502479,67.34,58214.25,13.2,-0.00313,1e-05,0.22732]
[1617988507516,67.34,58214.21,13.2,-0.00313,1e-05,0.22732]
[1617988512552,67.35,58216.97,13.2,-0.00312,1e-05,0.22652]
[1617988518594,67.35,58218.34,13.2,-0.00311,1e-05,0.22596]
[1617988528663,67.35,58218.81,13.2,-0.00311,1e-05,0.22587]
[1617988533699,67.35,58218.52,13.2,-0.0031,1e-05,0.22488]
[1617988538735,67.35,58218.24,13.2,-0.0031,1e-05,0.2251]
[1617988543768,67.35,58219.46,13.2,-0.00309,1e-05,0.22461]
[1617988553838,67.35,58218.96,13.2,-0.0031,1e-05,0.22489]
[1617988560594,67.36,58219.77,13.2,-0.0031,1e-05,0.22482]
[1617988565922,67.37,58215.69,13.2,-0.00313,1e-05,0.22662]
[1617988571015,67.39,58214.31,13.2,-0.00314,1e-05,0.22754]
[1617988581085,67.4,58215.04,13.2,-0.00314,1e-05,0.22748]
[1617988586117,67.4,58214.18,13.2,-0.00314,1e-05,0.22778]
[1617988591154,67.4,58210.94,13.2,-0.00315,1e-05,0.22791]
[1617988596188,67.4,58208.91,13.2,-0.00316,1e-05,0.2288]
[1617988608278,67.4,58200.36,13.2,-0.00321,1e-05,0.23218]
[1617988613314,67.42,58193.7,13.2,-0.00326,1e-05,0.23532]
[1617988618346,67.42,58199.38,13.2,-0.00323,1e-05,0.23307]
[1617988629427,67.45,58190.97,13.2,-0.00329,1e-05,0.23701]
[1617988634460,67.45,58195.62,13.2,-0.00326,1e-05,0.23515]
[1617988641508,67.45,58195.86,13.2,-0.00326,1e-05,0.23501]
[1617988646554,67.44,58189.7,13.2,-0.00329,1e-05,0.23741]
[1617988656594,67.46,58191.47,13.2,-0.00327,1e-05,0.23595]
[1617988661656,67.46,58191.73,13.2,-0.00327,1e-05,0.23582]
[1617988666691,67.46,58191.94,13.2,-0.00327,1e-05,0.2357]
[1617988671730,67.45,58199.98,13.2,-0.00322,1e-05,0.23252]
[1617988681798,67.45,58203.75,13.2,-0.0032,1e-05,0.23098]
[1617988686833,67.45,58207.47,13.2,-0.00317,1e-05,0.22951]
[1617988691871,67.45,58209.29,13.2,-0.00316,1e-05,0.22878]
[1617988702945,67.45,58213.74,13.2,-0.00313,1e-05,0.227]
[1617988707982,67.44,58217.81,13.2,-0.00311,1e-05,0.22541]
[1617988713017,67.44,58226.28,13.2,-0.00305,1e-05,0.22112]
[1617988718050,67.44,58227.73,13.2,-0.00304,1e-05,0.22055]
[1617988728121,67.46,58221.57,13.2,-0.00308,1e-05,0.22318]
[1617988733155,67.46,58221.38,13.2,-0.00308,1e-05,0.22348]
[1617988738192,67.46,58222.69,13.2,-0.00307,1e-05,0.22295]
[1617988743226,67.47,58220.87,13.2,-0.00309,1e-05,0.22373]
[1617988753297,67.47,58221.48,13.2,-0.00309,1e-05,0.22369]
[1617988758594,67.47,58221.41,13.2,-0.00309,1e-05,0.22368]
[1617988764373,67.48,58220.67,13.2,-0.00309,1e-05,0.22418]
[1617988770594,67.48,58214.85,13.2,-0.00313,1e-05,0.22634]
[1617988776463,67.48,58222.11,13.2,-0.00307,1e-05,0.22248]
[1617988781500,67.49,58220.84,13.2,-0.00308,1e-05,0.22318]
[1617988787540,67.49,58219.24,13.2,-0.00309,1e-05,0.22387]
[1617988792574,67.51,58202.26,13.2,-0.0032,1e-05,0.23086]
[1617988802643,67.51,58201.16,13.2,-0.00321,1e-05,0.23134]
[1617988807679,67.51,58200.48,13.2,-0.00321,1e-05,0.23157]
[1617988812713,67.51,58200.76,13.2,-0.00321,1e-05,0.23142]
[1617988817749,67.51,58202.0,13.2,-0.0032,1e-05,0.2309]
[1617988827822,67.51,58203.18,13.2,-0.00319,1e-05,0.23036]
[1617988832856,67.5,58203.66,13.2,-0.00317,1e-05,0.22904]
[1617988837893,67.5,58201.85,13.2,-0.00318,1e-05,0.2297]
[1617988842928,67.5,58199.35,13.2,-0.0032,1e-05,0.23062]
[1617988852998,67.5,58198.23,13.2,-0.0032,1e-05,0.23097]
[1617988858030,67.49,58199.47,13.2,-0.00319,1e-05,0.23043]
[1617988863594,67.49,58198.41,13.2,-0.0032,1e-05,0.2308]
[1617988869105,67.51,58190.0,13.2,-0.00326,1e-05,0.23443]
[1617988881594,67.55,58186.53,13.2,-0.00329,1e-05,0.23678]
[1617988887234,67.54,58185.54,13.2,-0.0033,1e-05,0.23711]
[1617988892268,67.54,58186.11,13.2,-0.00328,1e-05,0.23573]
[1617988902594,67.54,58187.62,13.2,-0.00327,1e-05,0.23504]
[1617988908380,67.55,58193.08,13.2,-0.00324,1e-05,0.2331]
[1617988913413,67.54,58195.67,13.2,-0.00322,1e-05,0.23205]
[1617988918452,67.54,58193.94,13.2,-0.00323,1e-05,0.23268]
[1617988928520,67.54,58193.79,13.2,-0.00323,1e-05,0.23264]
[1617988933557,67.54,58192.58,13.2,-0.00324,1e-05,0.23306]
[1617988938591,67.53,58193.09,13.2,-0.00323,1e-05,0.23281]
[1617988943635,67.53,58193.74,13.2,-0.00323,1e-05,0.23251]
[1617988953708,67.54,58190.84,13.2,-0.00324,1e-05,0.23283]
[1617988959594,67.54,58189.32,13.2,-0.00324,1e-05,0.23337]
[1617988964786,67.56,58185.16,13.2,-0.00328,1e-05,0.23535]
[1617988975860,67.57,58175.49,13.2,-0.00334,1e-05,0.23947]
[1617988980896,67.57,58171.86,13.2,-0.00337,1e-05,0.24115]
[1617988985934,67.58,58166.75,13.2,-0.0034,1e-05,0.24343]
[1617988990980,67.58,58163.0,13.2,-0.00343,1e-05,0.24491]
[1617989001048,67.58,58164.2,13.2,-0.00342,1e-05,0.24431]
[1617989006086,67.57,58162.14,13.2,-0.00343,1e-05,0.24509]
[1617989011118,67.57,58162.52,13.2,-0.00341,1e-05,0.24373]
[1617989016156,67.57,58162.27,13.2,-0.00341,1e-05,0.24378]
[1617989026225,67.57,58162.55,13.2,-0.00341,1e-05,0.24354]
[1617989031260,67.56,58164.33,13.2,-0.00339,1e-05,0.24276]
[1617989036296,67.56,58166.09,13.2,-0.00338,1e-05,0.24199]
[1617989041332,67.56,58167.0,13.2,-0.00338,1e-05,0.24156]
[1617989051402,67.56,58164.99,13.2,-0.00339,1e-05,0.24251]
[1617989056437,67.57,58165.21,13.2,-0.00339,1e-05,0.24262]
[1617989061594,67.57,58165.58,13.2,-0.00339,1e-05,0.24241]
[1617989067513,67.57,58166.08,13.2,-0.00338,1e-05,0.24213]
[1617989078592,67.58,58163.96,13.2,-0.00339,1e-05,0.24209]
[1617989083627,67.58,58164.7,13.2,-0.00338,1e-05,0.24186]
[1617989088658,67.59,58164.21,13.2,-0.00339,1e-05,0.24225]
[1617989094233,67.58,58164.76,13.2,-0.00338,1e-05,0.24198]
[1617989100594,67.59,58163.85,13.2,-0.00339,1e-05,0.24263]
[1617989105789,67.59,58168.23,13.2,-0.00337,1e-05,0.24079]
[1617989111822,67.59,58173.7,13.2,-0.00333,1e-05,0.23852]
[1617989117865,67.59,58173.76,13.2,-0.00333,1e-05,0.23842]
[1617989127936,67.58,58198.33,13.2,-0.00318,1e-05,0.22865]
[1617989132972,67.58,58201.43,13.2,-0.00314,1e-05,0.22631]
[1617989138008,67.58,58206.33,13.2,-0.00311,1e-05,0.2245]
[1617989143040,67.59,58200.05,13.2,-0.00315,1e-05,0.22719]
[1617989153110,67.59,58194.44,13.2,-0.00319,1e-05,0.22921]
[1617989158149,67.58,58196.35,13.2,-0.00317,1e-05,0.2284]
[1617989163181,67.58,58196.55,13.2,-0.00317,1e-05,0.22826]
[1617989168215,67.58,58196.13,13.2,-0.00317,1e-05,0.22835]
[1617989178594,67.58,58194.99,13.2,-0.00318,1e-05,0.22888]
[1617989184331,67.58,58198.76,13.2,-0.00316,1e-05,0.22736]
[1617989189364,67.58,58197.87,13.2,-0.00316,1e-05,0.22763]
[1617989199432,67.57,58197.33,13.2,-0.00315,1e-05,0.22659]
[1617989204471,67.57,58197.14,13.2,-0.00315,1e-05,0.22658]
[1617989209507,67.56,58198.37,13.2,-0.00314,1e-05,0.22604]
[1617989214540,67.56,58198.94,13.2,-0.00313,1e-05,0.22575]
[1617989224610,67.56,58199.16,13.2,-0.00313,1e-05,0.22551]
[1617989229644,67.55,58200.7,13.2,-0.00312,1e-05,0.22485]
[1617989235594,67.55,58199.9,13.2,-0.00312,1e-05,0.22507]
[1617989240721,67.55,58199.89,13.2,-0.00312,1e-05,0.22499]
[1617989250793,67.57,58178.5,13.2,-0.00326,1e-05,0.23399]
[1617989255827,67.57,58177.0,13.2,-0.00326,1e-05,0.23339]
[1617989260863,67.57,58165.51,13.2,-0.00333,1e-05,0.23799]
[1617989265900,67.59,58153.14,13.2,-0.00341,1e-05,0.24328]
[1617989275966,67.58,58152.72,13.2,-0.00341,1e-05,0.24329]
[1617989281009,67.58,58148.41,13.2,-0.00344,1e-05,0.24497]
[1617989286043,67.58,58156.54,13.2,-0.00339,1e-05,0.24171]
[1617989291077,67.57,58167.74,13.2,-0.00331,1e-05,0.23713]
[1617989301147,67.57,58178.55,13.2,-0.00325,1e-05,0.2327]
[1617989306186,67.57,58178.99,13.2,-0.00324,1e-05,0.23245]
[1617989311219,67.56,58179.21,13.2,-0.00322,1e-05,0.23117]
[1617989316256,67.56,58178.94,13.2,-0.00322,1e-05,0.23119]
[1617989326329,67.55,58181.08,13.2,-0.00321,1e-05,0.2302]
[1617989331594,67.55,58182.35,13.2,-0.0032,1e-05,0.2296]
[1617989337403,67.54,58182.32,13.2,-0.0032,1e-05,0.22953]
[1617989342441,67.54,58183.12,13.2,-0.00319,1e-05,0.22914]
[1617989352512,67.53,58204.02,13.2,-0.00307,1e-05,0.22102]
[1617989355543,67.53,58211.37,13.2,-0.00302,1e-05,0.21823]
[1617989366606,67.52,58226.11,13.2,-0.00294,1e-05,0.21263]
[1617989372681,67.53,58206.78,13.2,-0.00303,1e-05,0.21883]
[1617989376608,67.53,58207.39,13.2,-0.00303,1e-05,0.21854]
[1617989379710,67.53,58207.89,13.2,-0.00303,1e-05,0.21831]
[1617989382732,67.52,58207.15,13.2,-0.00303,1e-05,0.21853]
[1617989383740,67.52,58208.15,13.2,-0.00302,1e-05,0.21814]
[1617989394805,67.52,58209.76,13.2,-0.00301,1e-05,0.21749]
[1617989397834,67.53,58205.91,13.2,-0.00304,1e-05,0.21912]
[1617989399592,67.53,58204.7,13.2,-0.00304,1e-05,0.21955]
[1617989404548,67.53,58203.62,13.2,-0.00305,1e-05,0.22]
[1617989408335,67.54,58190.02,13.2,-0.00313,1e-05,0.22532]
[1617989414010,67.54,58186.81,13.2,-0.00316,1e-05,0.2267]
[1617989424079,67.55,58182.11,13.2,-0.00319,1e-05,0.2286]
[1617989429116,67.56,58168.09,13.2,-0.00328,1e-05,0.23437]
[1617989434154,67.58,58151.63,13.2,-0.00337,1e-05,0.24024]
[1617989439188,67.58,58150.45,13.2,-0.00338,1e-05,0.24077]
[1617989444226,67.58,58177.82,13.2,-0.00321,1e-05,0.22985]
[1617989454295,67.57,58184.69,13.2,-0.00316,1e-05,0.22703]
[1617989459329,67.57,58185.61,13.2,-0.00316,1e-05,0.2266]
[1617989464361,67.56,58189.27,13.2,-0.00313,1e-05,0.22512]
[1617989474434,67.56,58191.66,13.2,-0.00312,1e-05,0.22404]
[1617989479469,67.55,58198.96,13.2,-0.00307,1e-05,0.22121]
[1617989484503,67.55,58202.64,13.2,-0.00305,1e-05,0.21975]
[1617989486527,67.55,58204.67,13.2,-0.00304,1e-05,0.21896]
[1617989487535,67.55,58204.54,13.2,-0.00304,1e-05,0.21899]
[1617989488560,67.55,58207.24,13.2,-0.00302,1e-05,0.21797]
[1617989494174,67.54,58224.54,13.2,-0.00291,1e-05,0.21053]
[1617989509679,67.55,58251.58,13.2,-0.00276,1e-05,0.20112]
[1617989510010,67.55,58251.58,13.2,-0.00276,1e-05,0.20112]
[1617989511046,67.55,58251.7,13.2,-0.00276,1e-05,0.20109]
[1617989516729,67.56,58255.88,13.2,-0.00274,1e-05,0.1998]
[1617989521763,67.56,58257.6,13.2,-0.00274,1e-05,0.19933]
[1617989527805,67.57,58258.53,13.2,-0.00273,1e-05,0.19916]
[1617989532841,67.57,58261.43,13.2,-0.00272,1e-05,0.1983]
[1617989542911,67.59,58274.6,13.2,-0.00266,1e-05,0.19419]
[1617989547944,67.6,58273.96,13.2,-0.00266,1e-05,0.1946]
[1617989552977,67.61,58277.41,13.2,-0.00264,1e-05,0.19267]
[1617989558014,67.62,58278.72,13.2,-0.00263,1e-05,0.19245]
[1617989563049,67.63,58280.96,13.2,-0.00262,1e-05,0.19193]
[1617989568087,67.64,58282.31,13.2,-0.00262,1e-05,0.1917]
[1617989573120,67.65,58282.43,13.2,-0.00262,1e-05,0.19189]
[1617989578158,67.66,58283.55,13.2,-0.00262,1e-05,0.19175]
[1617989583193,67.67,58288.05,13.2,-0.0026,1e-05,0.1905]
[1617989588224,67.68,58300.55,13.2,-0.00254,0.0,0.1867]
[1617989593261,67.7,58310.17,13.2,-0.0025,0.0,0.18395]
[1617989598294,67.71,58321.68,13.2,-0.00245,0.0,0.18066]
[1617989603337,67.73,58334.2,13.2,-0.0024,0.0,0.17717]
[1617989609380,67.76,58331.68,13.2,-0.00242,0.0,0.17846]
[1617989614414,67.78,58330.58,13.2,-0.00242,0.0,0.17831]
[1617989619450,67.8,58334.07,13.2,-0.00241,0.0,0.17766]
[1617989624487,67.82,58322.41,13.2,-0.00247,0.0,0.1817]
[1617989629521,67.84,58322.77,13.2,-0.00247,0.0,0.18196]
[1617989634557,67.85,58326.08,13.2,-0.00246,0.0,0.1813]
[1617989639590,67.87,58327.84,13.2,-0.00246,0.0,0.18114]
[1617989644624,67.89,58319.52,13.2,-0.00251,0.0,0.18416]
[1617989649661,67.91,58320.97,13.2,-0.0025,0.0,0.18405]
[1617989654698,67.93,58326.09,13.2,-0.00249,0.0,0.1828]
[1617989659729,67.94,58326.39,13.2,-0.00249,0.0,0.18308]
[1617989664765,67.96,58327.02,13.2,-0.00249,0.0,0.18325]
[1617989669804,67.98,58323.65,13.2,-0.00251,0.0,0.18469]
[1617989674836,68.0,58320.12,13.2,-0.00252,0.0,0.18523]
[1617989679869,68.01,58317.87,13.2,-0.00254,0.0,0.18628]
[1617989684904,68.03,58316.43,13.2,-0.00255,0.0,0.18708]
[1617989689943,68.04,58307.71,13.2,-0.0026,0.0,0.19027]
[1617989694977,68.06,58308.49,13.2,-0.0026,0.0,0.19029]
[1617989700014,68.07,58309.68,13.2,-0.0026,0.0,0.19019]
[1617989705048,68.08,58308.14,13.2,-0.00261,1e-05,0.19096]
[1617989710079,68.09,58306.05,13.2,-0.00263,1e-05,0.19186]
[1617989715116,68.11,58298.29,13.2,-0.00267,1e-05,0.19474]
[1617989720155,68.11,58289.77,13.2,-0.00272,1e-05,0.1978]
[1617989725185,68.12,58288.7,13.2,-0.00272,1e-05,0.19833]
[1617989730222,68.13,58292.52,13.2,-0.00271,1e-05,0.19722]
[1617989735255,68.14,58297.71,13.2,-0.00267,1e-05,0.19471]
[1617989740292,68.15,58300.71,13.2,-0.00266,1e-05,0.19394]
[1617989745326,68.16,58301.68,13.2,-0.00266,1e-05,0.19385]
[1617989750362,68.17,58302.97,13.2,-0.00265,1e-05,0.19365]
[1617989755395,68.18,58322.39,13.2,-0.00256,0.0,0.18756]
[1617989760431,68.2,58332.38,13.2,-0.00252,0.0,0.1847]
[1617989765465,68.22,58334.18,13.2,-0.00251,0.0,0.18448]
[1617989770506,68.23,58345.35,13.2,-0.00247,0.0,0.18135]
[1617989775546,68.25,58347.37,13.2,-0.00246,0.0,0.18113]
[1617989780578,68.27,58352.82,13.2,-0.00244,0.0,0.17985]
[1617989785614,68.3,58352.68,13.2,-0.00245,0.0,0.18034]
[1617989790651,68.32,58350.3,13.2,-0.00247,0.0,0.18151]
[1617989795686,68.34,58350.33,13.2,-0.00246,0.0,0.181]
[1617989800720,68.36,58353.09,13.2,-0.00246,0.0,0.18056]
[1617989805755,68.38,58355.1,13.2,-0.00245,0.0,0.18037]
[1617989810788,68.4,58356.21,13.2,-0.00245,0.0,0.18046]
[1617989815828,68.42,58353.69,13.2,-0.00247,0.0,0.18167]
[1617989820861,68.44,58354.45,13.2,-0.00248,0.0,0.18186]
[1617989825899,68.46,58356.01,13.2,-0.00247,0.0,0.18179]
[1617989830932,68.48,58355.7,13.2,-0.00248,0.0,0.18232]
[1617989835968,68.5,58370.06,13.2,-0.00242,0.0,0.1783]
[1617989840999,68.53,58374.74,13.2,-0.00241,0.0,0.17734]
[1617989846037,68.55,58375.22,13.2,-0.00241,0.0,0.17767]
[1617989851073,68.57,58379.61,13.2,-0.00239,0.0,0.17591]
[1617989856106,68.6,58382.46,13.2,-0.00238,0.0,0.17555]
[1617989861142,68.63,58384.39,13.2,-0.00238,0.0,0.17558]
[1617989866176,68.65,58386.8,13.2,-0.00238,0.0,0.17537]
[1617989871212,68.68,58387.26,13.2,-0.00238,0.0,0.17574]
[1617989876246,68.71,58388.15,13.2,-0.00239,0.0,0.17599]
[1617989881280,68.73,58389.4,13.2,-0.00239,0.0,0.17613]
[1617989886314,68.76,58389.97,13.2,-0.00239,0.0,0.17648]
[1617989891352,68.78,58390.43,13.2,-0.0024,0.0,0.17685]
[1617989896383,68.81,58389.09,13.2,-0.00241,0.0,0.17777]
[1617989901418,68.83,58391.53,13.2,-0.00241,0.0,0.17753]
[1617989906455,68.86,58391.93,13.2,-0.00242,0.0,0.17792]
[1617989911488,68.88,58392.57,13.2,-0.00241,0.0,0.17731]
[1617989916523,68.91,58385.26,13.2,-0.00245,0.0,0.18004]
[1617989922568,68.93,58373.54,13.2,-0.00251,0.0,0.18422]
[1617989927605,68.95,58374.12,13.2,-0.00252,0.0,0.18446]
[1617989932640,68.97,58367.23,13.2,-0.00256,0.0,0.18705]
[1617989937679,68.99,58372.19,13.2,-0.00254,0.0,0.18588]
[1617989942713,69.01,58373.42,13.2,-0.00254,0.0,0.1859]
[1617989947750,69.03,58374.31,13.2,-0.00254,0.0,0.18602]
[1617989952783,69.05,58371.11,13.2,-0.00256,0.0,0.18744]
[1617989957819,69.07,58361.91,13.2,-0.00261,0.0,0.19077]
[1617989962852,69.08,58361.24,13.2,-0.00262,0.0,0.19134]
[1617989967888,69.1,58353.7,13.2,-0.00266,1e-05,0.19413]
[1617989972922,69.11,58356.63,13.2,-0.00264,0.0,0.19251]
[1617989977957,69.13,58355.95,13.2,-0.00265,1e-05,0.19306]
[1617989982990,69.14,58362.51,13.2,-0.00262,0.0,0.19126]
[1617989988026,69.16,58360.89,13.2,-0.00263,0.0,0.19212]
[1617989993061,69.18,58357.84,13.2,-0.00266,1e-05,0.19344]
[1617989998096,69.19,58350.01,13.2,-0.0027,1e-05,0.19633]
[1617990003130,69.2,58350.67,13.2,-0.0027,1e-05,0.1964]
[1617990008170,69.22,58350.24,13.2,-0.00271,1e-05,0.19683]
[1617990013210,69.23,58342.85,13.2,-0.00275,1e-05,0.19957]
[1617990018249,69.24,58343.94,13.2,-0.00275,1e-05,0.19945]
[1617990024290,69.25,58341.13,13.2,-0.00277,1e-05,0.20069]
[1617990030594,69.27,58340.58,13.2,-0.00277,1e-05,0.20119]
[1617990036374,69.28,58333.39,13.2,-0.0028,1e-05,0.20288]
[1617990041409,69.29,58332.95,13.2,-0.00281,1e-05,0.20322]
[1617990046442,69.3,58330.53,13.2,-0.00282,1e-05,0.20424]
[1617990051481,69.3,58336.89,13.2,-0.00279,1e-05,0.20226]
[1617990056515,69.31,58332.55,13.2,-0.00282,1e-05,0.20394]
[1617990061549,69.32,58329.66,13.2,-0.00284,1e-05,0.20511]
[1617990066585,69.33,58331.82,13.2,-0.00283,1e-05,0.20454]
[1617990071782,69.34,58334.6,13.2,-0.00282,1e-05,0.20376]
[1617990076816,69.35,58336.2,13.2,-0.00281,1e-05,0.20341]
[1617990081859,69.35,58336.03,13.2,-0.00281,1e-05,0.20365]
[1617990087594,69.36,58338.11,13.2,-0.00281,1e-05,0.20318]
[1617990097972,69.39,58340.29,13.2,-0.00279,1e-05,0.20189]
[1617990103009,69.4,58338.9,13.2,-0.0028,1e-05,0.20257]
[1617990108043,69.4,58339.81,13.2,-0.0028,1e-05,0.20247]
[1617990113077,69.41,58334.31,13.2,-0.00283,1e-05,0.20454]
[1617990118110,69.42,58333.2,13.2,-0.00284,1e-05,0.20509]
[1617990123147,69.43,58330.61,13.2,-0.00285,1e-05,0.20613]
[1617990129191,69.43,58312.37,13.2,-0.00295,1e-05,0.21264]
[1617990134328,69.44,58314.15,13.2,-0.00295,1e-05,0.21209]
[1617990139365,69.44,58315.52,13.2,-0.00294,1e-05,0.21168]
[1617990144398,69.44,58318.63,13.2,-0.00292,1e-05,0.21068]
[1617990149436,69.45,58318.5,13.2,-0.00293,1e-05,0.21083]
[1617990154466,69.45,58323.3,13.2,-0.00289,1e-05,0.20823]
[1617990159501,69.46,58324.34,13.2,-0.00288,1e-05,0.208]
[1617990164540,69.47,58321.37,13.2,-0.0029,1e-05,0.20915]
[1617990169576,69.47,58321.74,13.2,-0.0029,1e-05,0.20915]
[1617990174594,69.48,58325.37,13.2,-0.00288,1e-05,0.208]
[1617990179645,69.48,58325.96,13.2,-0.00288,1e-05,0.20792]
[1617990184680,69.49,58326.25,13.2,-0.00288,1e-05,0.20796]
[1617990190723,69.49,58326.84,13.2,-0.00288,1e-05,0.20791]
[1617990195758,69.5,58327.19,13.2,-0.00288,1e-05,0.20792]
[1617990200792,69.51,58326.32,13.2,-0.00289,1e-05,0.20835]
[1617990205827,69.51,58326.84,13.2,-0.00289,1e-05,0.2083]
[1617990210865,69.52,58329.39,13.2,-0.00288,1e-05,0.20755]
[1617990215899,69.52,58328.06,13.2,-0.00287,1e-05,0.20711]
[1617990220936,69.53,58327.9,13.2,-0.00288,1e-05,0.2073]
[1617990225968,69.54,58328.26,13.2,-0.00288,1e-05,0.20732]
[1617990231008,69.54,58327.08,13.2,-0.00288,1e-05,0.20787]
[1617990237054,69.55,58327.75,13.2,-0.00288,1e-05,0.20779]
[1617990242085,69.56,58328.56,13.2,-0.00288,1e-05,0.20765]
[1617990247125,69.56,58327.47,13.2,-0.00289,1e-05,0.20817]
[1617990252594,69.57,58322.93,13.2,-0.00292,1e-05,0.2099]
[1617990258199,69.57,58324.44,13.2,-0.00291,1e-05,0.20948]
[1617990263233,69.58,58322.55,13.2,-0.00292,1e-05,0.21025]
[1617990268273,69.58,58319.63,13.2,-0.00294,1e-05,0.21137]
[1617990273594,69.59,58319.92,13.2,-0.00292,1e-05,0.21034]
[1617990279346,69.59,58322.2,13.2,-0.00291,1e-05,0.20964]
[1617990284379,69.6,58322.89,13.2,-0.00291,1e-05,0.20951]
[1617990289417,69.6,58317.49,13.2,-0.00294,1e-05,0.2115]
[1617990294594,69.6,58317.19,13.2,-0.00295,1e-05,0.21169]
[1617990300494,69.61,58307.24,13.2,-0.003,1e-05,0.21532]
[1617990305531,69.61,58291.26,13.2,-0.00309,1e-05,0.2211]
[1617990310564,69.61,58288.83,13.2,-0.00311,1e-05,0.22198]
[1617990315594,69.61,58302.05,13.2,-0.00303,1e-05,0.21715]
[1617990320635,69.61,58304.59,13.2,-0.00302,1e-05,0.21625]
[1617990325670,69.61,58305.3,13.2,-0.00301,1e-05,0.21601]
[1617990330705,69.61,58307.7,13.2,-0.003,1e-05,0.21518]
[1617990335739,69.61,58308.82,13.2,-0.00298,1e-05,0.21375]
[1617990340775,69.61,58309.0,13.2,-0.00298,1e-05,0.21373]
[1617990345808,69.62,58309.15,13.2,-0.00298,1e-05,0.21372]
[1617990350850,69.62,58313.61,13.2,-0.00296,1e-05,0.21219]
[1617990355879,69.62,58329.06,13.2,-0.00287,1e-05,0.20691]
[1617990360913,69.63,58330.06,13.2,-0.00287,1e-05,0.20671]
[1617990365951,69.64,58328.36,13.2,-0.00288,1e-05,0.20744]
[1617990371006,69.64,58329.09,13.2,-0.00288,1e-05,0.20733]
[1617990376044,69.65,58331.16,13.2,-0.00287,1e-05,0.20676]
[1617990381594,69.65,58331.35,13.2,-0.00287,1e-05,0.20684]
[1617990387121,69.66,58331.71,13.2,-0.00287,1e-05,0.20689]
[1617990392154,69.67,58333.36,13.2,-0.00285,1e-05,0.20544]
[1617990397191,69.68,58333.54,13.2,-0.00285,1e-05,0.20554]
[1617990402223,69.68,58343.11,13.2,-0.00281,1e-05,0.20245]
[1617990412294,69.71,58349.4,13.2,-0.00278,1e-05,0.20078]
[1617990417332,69.72,58359.18,13.2,-0.00273,1e-05,0.19777]
[1617990422367,69.73,58361.96,13.2,-0.00272,1e-05,0.19712]
[1617990427401,69.74,58364.83,13.2,-0.00271,1e-05,0.19646]
[1617990432434,69.76,58372.77,13.2,-0.00268,1e-05,0.19416]
[1617990437472,69.77,58375.54,13.2,-0.00267,1e-05,0.19358]
[1617990442507,69.79,58376.91,13.2,-0.00267,1e-05,0.19347]
[1617990447538,69.8,58379.74,13.2,-0.00266,0.0,0.1929]
[1617990452576,69.82,58378.95,13.2,-0.00265,0.0,0.19252]
[1617990457612,69.84,58373.21,13.2,-0.00269,1e-05,0.19474]
[1617990462654,69.85,58366.56,13.2,-0.00273,1e-05,0.19721]
[1617990467683,69.87,58384.71,13.2,-0.00264,0.0,0.19161]
[1617990482787,69.92,58390.12,13.2,-0.00263,0.0,0.19101]
[1617990487823,69.94,58390.32,13.2,-0.00263,0.0,0.19132]
[1617990497927,69.97,58381.57,13.2,-0.00269,1e-05,0.19492]
[1617990502959,69.99,58381.88,13.2,-0.00269,1e-05,0.19516]
[1617990507992,70.0,58368.76,13.2,-0.00277,1e-05,0.1998]
[1617990513029,70.01,58347.54,13.2,-0.00287,1e-05,0.20619]
[1617990518063,70.02,58343.01,13.2,-0.00289,1e-05,0.20792]
[1617990523102,70.03,58339.44,13.2,-0.00292,1e-05,0.20931]
[1617990528137,70.03,58331.75,13.2,-0.00296,1e-05,0.21211]
[1617990538204,70.04,58329.58,13.2,-0.00297,1e-05,0.21304]
[1617990548276,70.05,58344.67,13.2,-0.00289,1e-05,0.20799]
[1617990553308,70.06,58354.76,13.2,-0.00284,1e-05,0.20471]
[1617990558359,70.07,58357.12,13.2,-0.00283,1e-05,0.20411]
[1617990563390,70.08,58356.21,13.2,-0.00284,1e-05,0.20463]
[1617990573461,70.1,58359.9,13.2,-0.00282,1e-05,0.20276]
[1617990578493,70.11,58359.78,13.2,-0.00282,1e-05,0.20303]
[1617990583532,70.12,58363.45,13.2,-0.0028,1e-05,0.20202]
[1617990588566,70.13,58362.5,13.2,-0.00281,1e-05,0.20258]
[1617990593600,70.14,58363.59,13.2,-0.00281,1e-05,0.20244]
[1617990598636,70.15,58366.4,13.2,-0.0028,1e-05,0.20173]
[1617990608708,70.18,58384.7,13.2,-0.00271,1e-05,0.19626]
[1617990613787,70.19,58385.63,13.2,-0.00271,1e-05,0.19629]
[1617990618823,70.21,58384.12,13.2,-0.00273,1e-05,0.19712]
[1617990623856,70.22,58386.91,13.2,-0.00272,1e-05,0.19652]
[1617990628894,70.24,58385.23,13.2,-0.00273,1e-05,0.19739]
[1617990633926,70.25,58399.9,13.2,-0.00265,0.0,0.19197]
[1617990638962,70.27,58401.67,13.2,-0.00265,0.0,0.19177]
[1617990643997,70.29,58401.21,13.2,-0.00265,0.0,0.1923]
[1617990649030,70.31,58387.86,13.2,-0.00273,1e-05,0.19699]
[1617990654063,70.32,58383.66,13.2,-0.00275,1e-05,0.19875]
[1617990659109,70.34,58380.13,13.2,-0.00278,1e-05,0.20021]
[1617990674211,70.38,58398.71,13.2,-0.0027,1e-05,0.19501]
[1617990679252,70.39,58381.12,13.2,-0.00279,1e-05,0.20112]
[1617990684285,70.41,58389.45,13.2,-0.00275,1e-05,0.19866]
[1617990689319,70.42,58381.2,13.2,-0.0028,1e-05,0.20169]
[1617990694353,70.43,58382.67,13.2,-0.00278,1e-05,0.20046]
[1617990699390,70.45,58391.51,13.2,-0.00274,1e-05,0.19782]
[1617990704425,70.46,58385.72,13.2,-0.00278,1e-05,0.20004]
[1617990709457,70.48,58385.82,13.2,-0.00278,1e-05,0.20029]
[1617990714495,70.49,58394.09,13.2,-0.00274,1e-05,0.19787]
[1617990719535,70.5,58397.03,13.2,-0.00273,1e-05,0.19723]
[1617990724569,70.52,58395.55,13.2,-0.00274,1e-05,0.19804]
[1617990729594,70.53,58398.6,13.2,-0.00273,1e-05,0.19736]
[1617990734641,70.55,58398.64,13.2,-0.00274,1e-05,0.19767]
[1617990735659,70.55,58401.53,13.2,-0.00272,1e-05,0.19679]
[1617990737672,70.56,58400.64,13.2,-0.00273,1e-05,0.19722]
[1617990743705,70.58,58400.86,13.2,-0.00274,1e-05,0.19754]
[1617990745727,70.58,58400.95,13.2,-0.00274,1e-05,0.19765]
[1617990746745,70.59,58398.15,13.2,-0.00275,1e-05,0.19863]
[1617990751775,70.6,58401.38,13.2,-0.00273,1e-05,0.19688]
[1617990757803,70.62,58402.33,13.2,-0.00273,1e-05,0.19698]
[1617990762837,70.64,58407.16,13.2,-0.00271,1e-05,0.19575]
[1617990767871,70.65,58409.72,13.2,-0.0027,1e-05,0.19528]
[1617990772912,70.67,58410.62,13.2,-0.0027,1e-05,0.19535]
[1617990777948,70.69,58415.08,13.2,-0.00269,0.0,0.19427]
[1617990782983,70.71,58416.28,13.2,-0.00269,0.0,0.19427]
[1617990788016,70.73,58414.87,13.2,-0.0027,1e-05,0.1951]
[1617990803118,70.78,58424.87,13.2,-0.00267,0.0,0.19303]
[1617990808157,70.8,58426.19,13.2,-0.00267,0.0,0.19301]
[1617990813192,70.82,58425.71,13.2,-0.00266,0.0,0.19258]
[1617990818225,70.84,58431.85,13.2,-0.00264,0.0,0.19112]
[1617990823262,70.86,58428.83,13.2,-0.00266,0.0,0.19251]
[1617990828298,70.88,58427.79,13.2,-0.00267,0.0,0.19325]
[1617990833330,70.9,58429.82,13.2,-0.00267,0.0,0.19301]
[1617990838363,70.92,58433.82,13.2,-0.00266,0.0,0.19215]
[1617990843403,70.94,58436.9,13.2,-0.00265,0.0,0.19159]
[1617990848437,70.96,58454.99,13.2,-0.00257,0.0,0.18636]
[1617990853498,70.99,58458.73,13.2,-0.00256,0.0,0.18571]
[1617990858531,71.01,58452.75,13.2,-0.00259,0.0,0.18807]
[1617990863565,71.04,58454.11,13.2,-0.00259,0.0,0.18812]
[1617990868599,71.06,58458.48,13.2,-0.00258,0.0,0.18725]
[1617990873635,71.08,58450.02,13.2,-0.00261,0.0,0.1894]
[1617990878671,71.11,58459.3,13.2,-0.00258,0.0,0.18697]
[1617990883712,71.13,58458.26,13.2,-0.00259,0.0,0.1878]
[1617990888747,71.16,58464.21,13.2,-0.00257,0.0,0.18645]
[1617990893786,71.18,58462.86,13.2,-0.00258,0.0,0.18738]
[1617990898819,71.21,58468.83,13.2,-0.00256,0.0,0.18605]
[1617990903856,71.23,58466.65,13.2,-0.00258,0.0,0.18724]
[1617990908890,71.26,58467.69,13.2,-0.00258,0.0,0.18742]
[1617990913934,71.28,58465.25,13.2,-0.0026,0.0,0.18869]
[1617990918971,71.31,58462.31,13.2,-0.00262,0.0,0.19009]
[1617990924006,71.33,58464.0,13.2,-0.00262,0.0,0.19004]
[1617990929036,71.35,58459.7,13.2,-0.00265,0.0,0.19187]
[1617990934075,71.37,58452.29,13.2,-0.00268,0.0,0.19369]
[1617990939110,71.4,58451.35,13.2,-0.00269,0.0,0.19442]
[1617990944142,71.41,58432.48,13.2,-0.00279,1e-05,0.20093]
[1617990949178,71.43,58431.94,13.2,-0.0028,1e-05,0.20145]
[1617990954215,71.44,58430.99,13.2,-0.00281,1e-05,0.2021]
[1617990959252,71.46,58432.16,13.2,-0.00281,1e-05,0.20204]
[1617990964288,71.48,58428.78,13.2,-0.00283,1e-05,0.20349]
[1617990969322,71.49,58428.51,13.2,-0.00284,1e-05,0.20389]
[1617990974400,71.51,58428.37,13.2,-0.00285,1e-05,0.20431]
[1617990979439,71.52,58427.14,13.2,-0.00286,1e-05,0.20503]
[1617990984474,71.53,58425.12,13.2,-0.00287,1e-05,0.206]
[1617990989506,71.55,58425.53,13.2,-0.00288,1e-05,0.20615]
[1617990994541,71.56,58425.0,13.2,-0.00287,1e-05,0.20557]
[1617990999577,71.57,58422.53,13.2,-0.00289,1e-05,0.20669]
[1617991004615,71.59,58425.74,13.2,-0.00287,1e-05,0.20588]
[1617991009650,71.6,58435.13,13.2,-0.00283,1e-05,0.20304]
[1617991014684,71.62,58435.78,13.2,-0.00283,1e-05,0.20315]
[1617991019716,71.63,58446.3,13.2,-0.00278,1e-05,0.2]
[1617991024754,71.65,58455.08,13.2,-0.00274,1e-05,0.19752]
[1617991029789,71.67,58460.45,13.2,-0.00272,0.0,0.19621]
[1617991034821,71.69,58463.77,13.2,-0.00271,0.0,0.19558]
[1617991039870,71.71,58475.65,13.2,-0.00266,0.0,0.19226]
[1617991044908,71.73,58475.07,13.2,-0.00267,0.0,0.19291]
[1617991049934,71.76,58470.51,13.2,-0.0027,0.0,0.19482]
[1617991054970,71.78,58463.36,13.2,-0.00273,1e-05,0.19654]
[1617991060006,71.8,58461.48,13.2,-0.00274,1e-05,0.19755]
[1617991065040,71.81,58457.24,13.2,-0.00277,1e-05,0.19931]
[1617991070077,71.83,58460.07,13.2,-0.00276,1e-05,0.19877]
[1617991075109,71.85,58455.32,13.2,-0.00279,1e-05,0.20071]
[1617991080145,71.87,58453.47,13.2,-0.00281,1e-05,0.20169]
[1617991085182,71.89,58453.92,13.2,-0.00281,1e-05,0.2019]
[1617991090214,71.9,58451.67,13.2,-0.00283,1e-05,0.203]
[1617991095251,71.92,58439.15,13.2,-0.0029,1e-05,0.20753]
[1617991100285,71.93,58435.06,13.2,-0.00293,1e-05,0.20919]
[1617991105317,71.94,58436.71,13.2,-0.00292,1e-05,0.2089]
[1617991110354,71.96,58436.58,13.2,-0.00293,1e-05,0.20922]
[1617991115389,71.97,58431.16,13.2,-0.00294,1e-05,0.21028]
[1617991120425,71.98,58429.63,13.2,-0.00296,1e-05,0.21104]
[1617991125462,71.99,58429.55,13.2,-0.00296,1e-05,0.21131]
[1617991130497,72.0,58422.1,13.2,-0.003,1e-05,0.21409]
[1617991135529,72.01,58421.35,13.2,-0.00301,1e-05,0.21456]
[1617991140566,72.02,58417.67,13.2,-0.00303,1e-05,0.21603]
[1617991145600,72.03,58413.5,13.2,-0.00306,1e-05,0.21769]
[1617991150770,72.03,58409.37,13.2,-0.00309,1e-05,0.21926]
[1617991155805,72.04,58410.12,13.2,-0.00308,1e-05,0.21914]
[1617991160836,72.05,58410.44,13.2,-0.00308,1e-05,0.21917]
[1617991165870,72.05,58409.95,13.2,-0.00309,1e-05,0.21947]
[1617991170907,72.06,58426.98,13.2,-0.003,1e-05,0.2137]
[1617991175947,72.07,58429.83,13.2,-0.00297,1e-05,0.21187]
[1617991180978,72.08,58438.19,13.2,-0.00293,1e-05,0.20925]
[1617991186010,72.09,58433.29,13.2,-0.00296,1e-05,0.21117]
[1617991191052,72.1,58435.56,13.2,-0.00295,1e-05,0.21064]
[1617991196087,72.11,58437.95,13.2,-0.00294,1e-05,0.21008]
[1617991201126,72.13,58439.82,13.2,-0.00294,1e-05,0.20971]
[1617991206155,72.14,58448.69,13.2,-0.00289,1e-05,0.20699]
[1617991211195,72.15,58451.27,13.2,-0.00289,1e-05,0.20644]
[1617991216229,72.17,58463.29,13.2,-0.00283,1e-05,0.2028]
[1617991221264,72.19,58466.29,13.2,-0.00282,1e-05,0.20218]
[1617991226297,72.2,58467.4,13.2,-0.00282,1e-05,0.20219]
[1617991231332,72.22,58465.27,13.2,-0.00282,1e-05,0.20223]
[1617991236368,72.24,58463.36,13.2,-0.00284,1e-05,0.20322]
[1617991241403,72.25,58454.23,13.2,-0.00289,1e-05,0.2066]
[1617991246441,72.27,58461.65,13.2,-0.00286,1e-05,0.20447]
[1617991251475,72.29,58464.52,13.2,-0.00285,1e-05,0.20387]
[1617991256509,72.3,58464.74,13.2,-0.00285,1e-05,0.20415]
[1617991261544,72.32,58465.14,13.2,-0.00285,1e-05,0.20438]
[1617991266578,72.34,58469.74,13.2,-0.00284,1e-05,0.20322]
[1617991271616,72.36,58471.73,13.2,-0.00283,1e-05,0.20294]
[1617991276651,72.37,58475.39,13.2,-0.00282,1e-05,0.20212]
[1617991281681,72.39,58477.77,13.2,-0.00281,1e-05,0.20173]
[1617991286721,72.41,58478.26,13.2,-0.00282,1e-05,0.20196]
[1617991291755,72.43,58479.88,13.2,-0.0028,1e-05,0.20079]
[1617991296790,72.45,58480.74,13.2,-0.0028,1e-05,0.20092]
[1617991306860,72.48,58479.77,13.2,-0.00282,1e-05,0.20202]
[1617991311898,72.5,58467.29,13.2,-0.00289,1e-05,0.20651]
[1617991316932,72.52,58464.17,13.2,-0.00291,1e-05,0.20789]
[1617991321968,72.53,58464.47,13.2,-0.00291,1e-05,0.20811]
[1617991327001,72.55,58447.66,13.2,-0.00301,1e-05,0.21419]
[1617991332057,72.56,58441.52,13.2,-0.00305,1e-05,0.21649]
[1617991337071,72.57,58449.74,13.2,-0.00301,1e-05,0.21391]
[1617991342105,72.58,58454.27,13.2,-0.00299,1e-05,0.21261]
[1617991347139,72.59,58454.41,13.2,-0.00299,1e-05,0.21282]
[1617991352175,72.61,58456.14,13.2,-0.00297,1e-05,0.21142]
[1617991357222,72.62,58455.86,13.2,-0.00297,1e-05,0.21179]
[1617991362255,72.63,58451.6,13.2,-0.003,1e-05,0.21351]
[1617991367295,72.64,58442.79,13.2,-0.00305,1e-05,0.21678]
[1617991372328,72.65,58441.93,13.2,-0.00306,1e-05,0.21728]
[1617991377363,72.66,58445.28,13.2,-0.00305,1e-05,0.21632]
[1617991382396,72.67,58445.87,13.2,-0.00305,1e-05,0.21633]
[1617991387433,72.68,58445.25,13.2,-0.00305,1e-05,0.21675]
[1617991392594,72.69,58444.13,13.2,-0.00306,1e-05,0.21735]
[1617991398512,72.7,58436.45,13.2,-0.00311,1e-05,0.22027]
[1617991403546,72.7,58439.22,13.2,-0.0031,1e-05,0.21945]
[1617991408582,72.71,58428.29,13.2,-0.00316,1e-05,0.22345]
[1617991413594,72.72,58423.55,13.2,-0.00317,1e-05,0.22414]
[1617991418652,72.72,58422.99,13.2,-0.00318,1e-05,0.22443]
[1617991423687,72.72,58418.91,13.2,-0.0032,1e-05,0.22598]
[1617991428720,72.73,58416.88,13.2,-0.00321,1e-05,0.22679]
[1617991433756,72.73,58418.5,13.2,-0.00321,1e-05,0.22627]
[1617991438792,72.73,58413.47,13.2,-0.00324,1e-05,0.22813]
[1617991443828,72.73,58412.26,13.2,-0.00324,1e-05,0.22862]
[1617991448858,72.74,58414.39,13.2,-0.00323,1e-05,0.22789]
[1617991453895,72.74,58413.64,13.2,-0.00324,1e-05,0.22822]
[1617991458933,72.74,58413.17,13.2,-0.00324,1e-05,0.22843]
[1617991463964,72.74,58413.14,13.2,-0.00324,1e-05,0.22848]
[1617991469003,72.74,58412.58,13.2,-0.00324,1e-05,0.22872]
[1617991474038,72.74,58411.98,13.2,-0.00323,1e-05,0.22785]
[1617991479073,72.75,58410.82,13.2,-0.00324,1e-05,0.22831]
[1617991484105,72.75,58408.92,13.2,-0.00325,1e-05,0.22904]
[1617991489143,72.75,58421.81,13.2,-0.00318,1e-05,0.22444]
[1617991494178,72.76,58435.71,13.2,-0.0031,1e-05,0.21968]
[1617991499212,72.77,58440.35,13.2,-0.00308,1e-05,0.21822]
[1617991504250,72.77,58434.57,13.2,-0.00311,1e-05,0.22042]
[1617991509282,72.78,58424.99,13.2,-0.00317,1e-05,0.22396]
[1617991514318,72.78,58421.45,13.2,-0.00319,1e-05,0.22532]
[1617991519354,72.79,58421.45,13.2,-0.00319,1e-05,0.2254]
[1617991524385,72.79,58419.53,13.2,-0.00321,1e-05,0.22617]
[1617991529428,72.79,58421.23,13.2,-0.0032,1e-05,0.22564]
[1617991534460,72.8,58420.86,13.2,-0.00319,1e-05,0.22472]
[1617991539495,72.8,58419.97,13.2,-0.00319,1e-05,0.22513]
[1617991544535,72.81,58422.3,13.2,-0.00318,1e-05,0.22438]
[1617991549565,72.81,58423.06,13.2,-0.00318,1e-05,0.22421]
[1617991554594,72.81,58419.24,13.2,-0.0032,1e-05,0.22566]
[1617991559638,72.82,58416.39,13.2,-0.00322,1e-05,0.22676]
[1617991566594,72.82,58415.54,13.2,-0.00322,1e-05,0.22715]
[1617991571721,72.82,58414.92,13.2,-0.00323,1e-05,0.22743]
[1617991576754,72.83,58414.2,13.2,-0.00323,1e-05,0.22775]
[1617991582800,72.83,58411.62,13.2,-0.00325,1e-05,0.22874]
[1617991588841,72.83,58410.05,13.2,-0.00326,1e-05,0.22935]
[1617991594883,72.83,58412.08,13.2,-0.00323,1e-05,0.22751]
[1617991599921,72.83,58410.98,13.2,-0.00324,1e-05,0.22795]
[1617991604956,72.84,58415.92,13.2,-0.00321,1e-05,0.22622]
[1617991609987,72.84,58418.62,13.2,-0.0032,1e-05,0.22532]
[1617991615020,72.84,58426.51,13.2,-0.00315,1e-05,0.2226]
[1617991620056,72.85,58428.16,13.2,-0.00315,1e-05,0.22213]
[1617991625093,72.85,58428.28,13.2,-0.00315,1e-05,0.22222]
[1617991630137,72.86,58424.19,13.2,-0.00317,1e-05,0.22379]
[1617991635164,72.86,58419.89,13.2,-0.0032,1e-05,0.22543]
[1617991640199,72.87,58420.02,13.2,-0.0032,1e-05,0.22546]
[1617991645235,72.87,58418.36,13.2,-0.00321,1e-05,0.22613]
[1617991650270,72.87,58414.3,13.2,-0.00323,1e-05,0.22766]
[1617991655304,72.87,58412.41,13.2,-0.00323,1e-05,0.22726]
[1617991660337,72.88,58396.85,13.2,-0.00332,1e-05,0.23296]
[1617991665375,72.88,58392.13,13.2,-0.00335,1e-05,0.23471]
[1617991670411,72.88,58398.39,13.2,-0.00331,1e-05,0.23239]
[1617991675443,72.88,58398.38,13.2,-0.00331,1e-05,0.23239]
[1617991680479,72.88,58397.47,13.2,-0.00332,1e-05,0.23273]
[1617991685514,72.88,58391.34,13.2,-0.00335,1e-05,0.235]
[1617991690552,72.88,58384.13,13.2,-0.0034,1e-05,0.2377]
[1617991695590,72.88,58380.54,13.2,-0.00342,1e-05,0.23905]
[1617991700622,72.88,58378.71,13.2,-0.00343,1e-05,0.23974]
[1617991705658,72.88,58377.87,13.2,-0.00344,1e-05,0.24006]
[1617991710694,72.88,58372.92,13.2,-0.00347,1e-05,0.24194]
[1617991715731,72.88,58370.29,13.2,-0.00347,1e-05,0.24174]
[1617991720762,72.88,58371.16,13.2,-0.00346,1e-05,0.24141]
[1617991725797,72.87,58370.51,13.2,-0.00346,1e-05,0.24166]
[1617991730833,72.87,58373.2,13.2,-0.00345,1e-05,0.24064]
[1617991735871,72.87,58372.62,13.2,-0.00345,1e-05,0.24085]
[1617991740912,72.87,58374.72,13.2,-0.00344,1e-05,0.24005]
[1617991745942,72.87,58381.99,13.2,-0.00339,1e-05,0.23731]
[1617991750981,72.87,58381.91,13.2,-0.00339,1e-05,0.23733]
[1617991756015,72.87,58384.25,13.2,-0.00338,1e-05,0.23645]
[1617991761049,72.87,58385.36,13.2,-0.00337,1e-05,0.23604]
[1617991766085,72.87,58402.14,13.2,-0.00327,1e-05,0.22983]
[1617991771120,72.87,58403.33,13.2,-0.00325,1e-05,0.22827]
[1617991776156,72.88,58404.14,13.2,-0.00325,1e-05,0.22799]
[1617991781190,72.88,58403.32,13.2,-0.00325,1e-05,0.22832]
[1617991786225,72.88,58402.7,13.2,-0.00326,1e-05,0.22855]
[1617991791262,72.88,58403.46,13.2,-0.00325,1e-05,0.2283]
[1617991796295,72.88,58405.47,13.2,-0.00324,1e-05,0.2276]
[1617991802338,72.88,58403.94,13.2,-0.00325,1e-05,0.22819]
[1617991807375,72.88,58402.05,13.2,-0.00326,1e-05,0.22889]
[1617991812408,72.88,58403.8,13.2,-0.00325,1e-05,0.22828]
[1617991817444,72.88,58403.89,13.2,-0.00325,1e-05,0.22826]
[1617991822480,72.89,58409.19,13.2,-0.00322,1e-05,0.22638]
[1617991827515,72.89,58411.55,13.2,-0.00321,1e-05,0.22559]
[1617991832548,72.89,58423.9,13.2,-0.00312,1e-05,0.22015]
[1617991838593,72.9,58434.42,13.2,-0.00307,1e-05,0.21667]
[1617991843623,72.91,58433.64,13.2,-0.00308,1e-05,0.21712]
[1617991848662,72.92,58435.18,13.2,-0.00307,1e-05,0.21676]
[1617991853697,72.92,58432.33,13.2,-0.00309,1e-05,0.21793]
[1617991859738,72.93,58434.6,13.2,-0.00308,1e-05,0.21735]
[1617991864781,72.94,58434.29,13.2,-0.00308,1e-05,0.21763]
[1617991869812,72.95,58433.94,13.2,-0.00309,1e-05,0.21792]
[1617991874851,72.96,58432.38,13.2,-0.0031,1e-05,0.21863]
[1617991881594,72.97,58431.76,13.2,-0.00311,1e-05,0.21907]
[1617991887594,72.98,58431.74,13.2,-0.00311,1e-05,0.21926]
[1617991892975,72.98,58430.5,13.2,-0.0031,1e-05,0.21874]
[1617991898012,72.99,58430.36,13.2,-0.00311,1e-05,0.21894]
[1617991903048,73.0,58427.41,13.2,-0.00313,1e-05,0.22012]
[1617991908083,73.0,58423.11,13.2,-0.00315,1e-05,0.22177]
[1617991913118,73.01,58428.22,13.2,-0.00312,1e-05,0.22009]
[1617991918149,73.01,58430.85,13.2,-0.00311,1e-05,0.21931]
[1617991923185,73.02,58429.61,13.2,-0.00312,1e-05,0.21989]
[1617991928223,73.03,58428.56,13.2,-0.00313,1e-05,0.2204]
[1617991933255,73.03,58431.09,13.2,-0.00312,1e-05,0.21964]
[1617991938291,73.04,58428.89,13.2,-0.00313,1e-05,0.22056]
[1617991943326,73.05,58434.08,13.2,-0.00311,1e-05,0.21898]
[1617991950375,73.06,58433.69,13.2,-0.00311,1e-05,0.21932]
[1617991955413,73.07,58437.04,13.2,-0.00308,1e-05,0.21721]
[1617991960445,73.08,58449.72,13.2,-0.00301,1e-05,0.21304]
[1617991965482,73.09,58452.09,13.2,-0.00301,1e-05,0.21247]
[1617991970514,73.1,58454.08,13.2,-0.003,1e-05,0.21204]
[1617991975553,73.11,58460.77,13.2,-0.00297,1e-05,0.21002]
[1617991980587,73.12,58469.5,13.2,-0.00292,1e-05,0.20739]
[1617991985620,73.14,58467.41,13.2,-0.00294,1e-05,0.20839]
[1617991990658,73.15,58467.35,13.2,-0.00295,1e-05,0.20871]
[1617991995692,73.17,58473.86,13.2,-0.00292,1e-05,0.20685]
[1617992000727,73.18,58472.01,13.2,-0.00293,1e-05,0.20786]
[1617992005763,73.2,58473.54,13.2,-0.00293,1e-05,0.20766]
[1617992010797,73.21,58475.48,13.2,-0.00292,1e-05,0.20734]
[1617992015833,73.23,58481.71,13.2,-0.00288,1e-05,0.20455]
[1617992020866,73.25,58482.11,13.2,-0.00289,1e-05,0.20478]
[1617992025903,73.26,58484.05,13.2,-0.00288,1e-05,0.2045]
[1617992030937,73.28,58485.23,13.2,-0.00288,1e-05,0.20448]
[1617992035981,73.3,58485.27,13.2,-0.00289,1e-05,0.20482]
[1617992041014,73.32,58486.58,13.2,-0.00288,1e-05,0.20475]
[1617992046049,73.33,58487.81,13.2,-0.00288,1e-05,0.20471]
[1617992051083,73.35,58487.82,13.2,-0.00289,1e-05,0.20507]
[1617992056121,73.37,58487.85,13.2,-0.00289,1e-05,0.20542]
[1617992061154,73.38,58491.9,13.2,-0.00288,1e-05,0.20445]
[1617992066188,73.4,58491.98,13.2,-0.00288,1e-05,0.20479]
[1617992071221,73.42,58498.72,13.2,-0.00284,1e-05,0.20192]
[1617992076260,73.44,58490.72,13.2,-0.00289,1e-05,0.20494]
[1617992081291,73.46,58492.61,13.2,-0.00289,1e-05,0.20469]
[1617992086328,73.47,58485.38,13.2,-0.00293,1e-05,0.20743]
[1617992091363,73.49,58485.18,13.2,-0.00293,1e-05,0.20784]
[1617992097403,73.51,58487.46,13.2,-0.00293,1e-05,0.20748]
[1617992102438,73.52,58491.57,13.2,-0.00291,1e-05,0.20646]
[1617992107475,73.54,58491.01,13.2,-0.00292,1e-05,0.207]
[1617992112510,73.56,58495.81,13.2,-0.0029,1e-05,0.20577]
[1617992117548,73.58,58492.75,13.2,-0.00292,1e-05,0.20715]
[1617992122582,73.59,58491.68,13.2,-0.00293,1e-05,0.20784]
[1617992127594,73.61,58489.65,13.2,-0.00295,1e-05,0.20886]
[1617992133594,73.63,58487.72,13.2,-0.00295,1e-05,0.20881]
[1617992138690,73.64,58487.77,13.2,-0.00296,1e-05,0.20911]
[1617992144734,73.66,58487.53,13.2,-0.00296,1e-05,0.20958]
[1617992149767,73.67,58487.96,13.2,-0.00297,1e-05,0.20975]
[1617992154804,73.69,58488.49,13.2,-0.00297,1e-05,0.20989]
[1617992160594,73.71,58490.84,13.2,-0.00296,1e-05,0.20949]
[1617992166594,73.73,58492.1,13.2,-0.00296,1e-05,0.20946]
[1617992171956,73.74,58492.99,13.2,-0.00296,1e-05,0.20956]
[1617992176989,73.76,58493.73,13.2,-0.00296,1e-05,0.20964]
[1617992182024,73.77,58494.05,13.2,-0.00297,1e-05,0.20986]
[1617992187060,73.79,58494.96,13.2,-0.00297,1e-05,0.20988]
[1617992192092,73.81,58498.21,13.2,-0.00294,1e-05,0.20805]
[1617992197126,73.82,58497.68,13.2,-0.00295,1e-05,0.20857]
[1617992202175,73.84,58497.24,13.2,-0.00296,1e-05,0.20906]
[1617992208594,73.86,58498.59,13.2,-0.00296,1e-05,0.20901]
[1617992214258,73.88,58498.47,13.2,-0.00296,1e-05,0.20946]
[1617992220594,73.89,58498.2,13.2,-0.00297,1e-05,0.20994]
[1617992226342,73.91,58499.69,13.2,-0.00297,1e-05,0.20984]
[1617992232386,73.93,58499.68,13.2,-0.00298,1e-05,0.21024]
[1617992237418,73.95,58499.53,13.2,-0.00298,1e-05,0.21062]
[1617992242454,73.96,58500.18,13.2,-0.00298,1e-05,0.21073]
[1617992247488,73.98,58500.6,13.2,-0.00299,1e-05,0.21091]
[1617992252526,73.99,58500.8,13.2,-0.00298,1e-05,0.21008]
[1617992257560,74.01,58505.82,13.2,-0.00295,1e-05,0.20874]
[1617992262597,74.03,58509.38,13.2,-0.00294,1e-05,0.20791]
[1617992267628,74.04,58509.54,13.2,-0.00295,1e-05,0.20822]
[1617992274594,74.07,58507.29,13.2,-0.00296,1e-05,0.20946]
[1617992280595,74.08,58508.39,13.2,-0.00297,1e-05,0.2095]
[1617992285754,74.1,58507.68,13.2,-0.00297,1e-05,0.21008]
[1617992290793,74.12,58509.75,13.2,-0.00297,1e-05,0.20973]
[1617992295828,74.13,58508.15,13.2,-0.00298,1e-05,0.2106]
[1617992300864,74.15,58511.34,13.2,-0.00297,1e-05,0.20988]
[1617992305896,74.17,58520.86,13.2,-0.00293,1e-05,0.20709]
[1617992310932,74.19,58531.92,13.2,-0.00288,1e-05,0.20389]
[1617992316594,74.21,58534.78,13.2,-0.00286,1e-05,0.20244]
[1617992322011,74.23,58540.41,13.2,-0.00283,1e-05,0.20108]
[1617992327044,74.26,58539.4,13.2,-0.00285,1e-05,0.20187]
[1617992332078,74.28,58544.11,13.2,-0.00283,1e-05,0.20081]
[1617992337114,74.3,58535.86,13.2,-0.00288,1e-05,0.20392]
[1617992342150,74.32,58538.48,13.2,-0.00287,1e-05,0.20359]
[1617992347181,74.35,58538.24,13.2,-0.00288,1e-05,0.2041]
[1617992352218,74.37,58539.11,13.2,-0.00288,1e-05,0.20425]
[1617992357255,74.39,58540.17,13.2,-0.00288,1e-05,0.20434]
[1617992362289,74.41,58541.39,13.2,-0.00289,1e-05,0.20438]
[1617992367322,74.43,58539.58,13.2,-0.0029,1e-05,0.2054]
[1617992372357,74.45,58539.96,13.2,-0.00289,1e-05,0.20463]
[1617992377395,74.47,58539.26,13.2,-0.0029,1e-05,0.20529]
[1617992382430,74.49,58539.45,13.2,-0.00291,1e-05,0.20565]
[1617992387466,74.51,58538.86,13.2,-0.00292,1e-05,0.20626]
[1617992392498,74.53,58540.87,13.2,-0.00291,1e-05,0.20602]
[1617992397531,74.55,58540.09,13.2,-0.00292,1e-05,0.20669]
[1617992402570,74.57,58540.64,13.2,-0.00293,1e-05,0.20693]
[1617992407603,74.59,58528.92,13.2,-0.00299,1e-05,0.21117]
[1617992412641,74.6,58511.46,13.2,-0.00309,1e-05,0.21737]
[1617992417675,74.62,58504.65,13.2,-0.00313,1e-05,0.21997]
[1617992422708,74.63,58498.85,13.2,-0.00317,1e-05,0.22222]
[1617992432781,74.64,58470.92,13.2,-0.00332,1e-05,0.23126]
[1617992437815,74.64,58467.16,13.2,-0.00334,1e-05,0.2327]
[1617992443857,74.65,58469.95,13.2,-0.00333,1e-05,0.23177]
[1617992448893,74.65,58481.64,13.2,-0.00326,1e-05,0.22771]
[1617992453928,74.66,58489.2,13.2,-0.00322,1e-05,0.22519]
[1617992458963,74.67,58490.66,13.2,-0.00322,1e-05,0.22484]
[1617992463998,74.67,58476.51,13.2,-0.0033,1e-05,0.23001]
[1617992469035,74.68,58476.95,13.2,-0.0033,1e-05,0.22996]
[1617992474068,74.68,58472.9,13.2,-0.00332,1e-05,0.23152]
[1617992479103,74.69,58475.45,13.2,-0.00331,1e-05,0.23068]
[1617992484140,74.69,58474.36,13.2,-0.00332,1e-05,0.23117]
[1617992489172,74.69,58473.44,13.2,-0.00332,1e-05,0.23159]
[1617992494207,74.7,58473.23,13.2,-0.00331,1e-05,0.23058]
[1617992499241,74.7,58473.78,13.2,-0.00331,1e-05,0.23048]
[1617992504279,74.71,58472.84,13.2,-0.00332,1e-05,0.23091]
[1617992509311,74.71,58473.07,13.2,-0.00332,1e-05,0.23093]
[1617992514348,74.72,58473.23,13.2,-0.00332,1e-05,0.23095]
[1617992519383,74.72,58476.11,13.2,-0.0033,1e-05,0.23]
[1617992524418,74.72,58472.77,13.2,-0.00332,1e-05,0.23131]
[1617992529451,74.73,58454.54,13.2,-0.00343,1e-05,0.23799]
[1617992534490,74.73,58445.63,13.2,-0.00348,1e-05,0.24131]
[1617992539531,74.73,58443.13,13.2,-0.0035,1e-05,0.24224]
[1617992544564,74.73,58444.14,13.2,-0.00349,1e-05,0.24186]
[1617992549600,74.73,58444.46,13.2,-0.00349,1e-05,0.24174]
[1617992554634,74.73,58446.5,13.2,-0.00346,1e-05,0.23977]
[1617992559667,74.73,58459.41,13.2,-0.00338,1e-05,0.23501]
[1617992564704,74.73,58458.41,13.2,-0.00339,1e-05,0.2354]
[1617992569740,74.73,58454.84,13.2,-0.00341,1e-05,0.23672]
[1617992574775,74.73,58456.09,13.2,-0.0034,1e-05,0.23626]
[1617992580594,74.73,58455.16,13.2,-0.00341,1e-05,0.23661]
[1617992585855,74.73,58456.41,13.2,-0.0034,1e-05,0.23615]
[1617992590891,74.73,58456.99,13.2,-0.0034,1e-05,0.23595]
[1617992595923,74.73,58457.27,13.2,-0.0034,1e-05,0.23586]
[1617992600961,74.73,58457.18,13.2,-0.0034,1e-05,0.2359]
[1617992605994,74.73,58465.01,13.2,-0.00335,1e-05,0.23305]
[1617992611030,74.73,58466.8,13.2,-0.00333,1e-05,0.23129]
[1617992616066,74.73,58467.35,13.2,-0.00332,1e-05,0.23116]
[1617992621101,74.74,58468.7,13.2,-0.00332,1e-05,0.23075]
[1617992626133,74.74,58467.74,13.2,-0.00332,1e-05,0.23117]
[1617992631595,74.74,58465.87,13.2,-0.00334,1e-05,0.23192]
[1617992637212,74.75,58466.08,13.2,-0.00334,1e-05,0.23191]
[1617992642243,74.75,58458.24,13.2,-0.00338,1e-05,0.23483]
[1617992647282,74.75,58454.59,13.2,-0.00341,1e-05,0.23617]
[1617992652594,74.75,58453.93,13.2,-0.00341,1e-05,0.23642]
[1617992658359,74.75,58452.55,13.2,-0.00342,1e-05,0.23692]
[1617992663394,74.75,58451.34,13.2,-0.00342,1e-05,0.23737]
[1617992668429,74.75,58435.6,13.2,-0.00352,1e-05,0.24323]
[1617992673463,74.75,58431.58,13.2,-0.00353,1e-05,0.24353]
[1617992678497,74.75,58430.07,13.2,-0.00354,1e-05,0.2441]
[1617992683530,74.75,58430.96,13.2,-0.00353,1e-05,0.24376]
[1617992688568,74.75,58442.74,13.2,-0.00346,1e-05,0.23935]
[1617992693601,74.75,58449.02,13.2,-0.00342,1e-05,0.23702]
[1617992698638,74.75,58454.08,13.2,-0.00339,1e-05,0.23516]
[1617992703672,74.75,58453.91,13.2,-0.00339,1e-05,0.23524]
[1617992708710,74.75,58454.63,13.2,-0.00339,1e-05,0.23499]
[1617992713746,74.75,58451.85,13.2,-0.00341,1e-05,0.23603]
[1617992718781,74.75,58452.9,13.2,-0.0034,1e-05,0.23564]
[1617992723815,74.75,58451.6,13.2,-0.00341,1e-05,0.23612]
[1617992728849,74.75,58448.74,13.2,-0.00342,1e-05,0.23717]
[1617992733888,74.75,58446.63,13.2,-0.00342,1e-05,0.23675]
[1617992738920,74.75,58448.6,13.2,-0.00341,1e-05,0.23603]
[1617992743958,74.75,58447.98,13.2,-0.00341,1e-05,0.23625]
[1617992748991,74.75,58447.22,13.2,-0.00342,1e-05,0.23653]
[1617992754025,74.75,58447.13,13.2,-0.00342,1e-05,0.23656]
[1617992759062,74.75,58430.79,13.2,-0.00352,1e-05,0.24264]
[1617992764095,74.75,58433.11,13.2,-0.0035,1e-05,0.24177]
[1617992769132,74.75,58432.18,13.2,-0.00351,1e-05,0.24211]
[1617992774165,74.75,58431.74,13.2,-0.00351,1e-05,0.24228]
[1617992779200,74.75,58430.79,13.2,-0.00352,1e-05,0.24263]
[1617992784235,74.75,58430.15,13.2,-0.00352,1e-05,0.24287]
[1617992789270,74.75,58430.19,13.2,-0.00352,1e-05,0.24285]
[1617992794305,74.75,58420.67,13.2,-0.00356,1e-05,0.24523]
[1617992799342,74.75,58401.39,13.2,-0.00368,1e-05,0.25265]
[1617992804375,74.75,58392.72,13.2,-0.00374,1e-05,0.25605]
[1617992809412,74.75,58406.26,13.2,-0.00365,1e-05,0.25075]
[1617992814445,74.75,58403.6,13.2,-0.00367,1e-05,0.25178]
[1617992819480,74.75,58411.25,13.2,-0.00362,1e-05,0.24882]
[1617992824518,74.75,58413.85,13.2,-0.0036,1e-05,0.24781]
[1617992829554,74.75,58414.53,13.2,-0.0036,1e-05,0.24755]
[1617992834588,74.75,58415.23,13.2,-0.00359,1e-05,0.24728]
[1617992839625,74.75,58413.91,13.2,-0.0036,1e-05,0.24778]
[1617992844657,74.75,58415.83,13.2,-0.00359,1e-05,0.24704]
[1617992849691,74.75,58425.56,13.2,-0.00353,1e-05,0.24334]
[1617992854731,74.75,58438.65,13.2,-0.00343,1e-05,0.23723]
[1617992859769,74.75,58440.92,13.2,-0.00342,1e-05,0.23639]
[1617992864797,74.75,58441.05,13.2,-0.00342,1e-05,0.23634]
[1617992869839,74.75,58443.64,13.2,-0.0034,1e-05,0.23538]
[1617992874881,74.75,58443.57,13.2,-0.0034,1e-05,0.2354]
[1617992879916,74.75,58442.26,13.2,-0.00341,1e-05,0.23588]
[1617992884948,74.75,58441.7,13.2,-0.00341,1e-05,0.23608]
[1617992890068,74.75,58441.95,13.2,-0.00341,1e-05,0.23598]
[1617992895594,74.75,58422.06,13.2,-0.00353,1e-05,0.24339]
[1617992901594,74.75,58417.53,13.2,-0.00356,1e-05,0.2451]
[1617992907145,74.75,58419.09,13.2,-0.00355,1e-05,0.2445]
[1617992912177,74.75,58423.06,13.2,-0.00351,1e-05,0.24177]
[1617992917215,74.75,58421.56,13.2,-0.00352,1e-05,0.24232]
[1617992922248,74.75,58421.11,13.2,-0.00352,1e-05,0.24249]
[1617992927286,74.75,58424.55,13.2,-0.0035,1e-05,0.24119]
[1617992932323,74.75,58423.85,13.2,-0.0035,1e-05,0.24144]
[1617992937356,74.75,58424.29,13.2,-0.0035,1e-05,0.24127]
[1617992942392,74.75,58415.42,13.2,-0.00356,1e-05,0.24461]
[1617992947425,74.75,58414.01,13.2,-0.00356,1e-05,0.24514]
[1617992952462,74.74,58403.56,13.2,-0.00363,1e-05,0.24913]
[1617992958500,74.74,58402.91,13.2,-0.00363,1e-05,0.24937]
[1617992963539,74.74,58403.31,13.2,-0.00363,1e-05,0.24921]
[1617992968574,74.74,58399.97,13.2,-0.00365,1e-05,0.25049]
[1617992973594,74.74,58400.4,13.2,-0.00363,1e-05,0.24906]
[1617992978641,74.74,58399.25,13.2,-0.00364,1e-05,0.2495]
[1617992983676,74.74,58402.03,13.2,-0.00362,1e-05,0.24841]
[1617992988710,74.74,58394.46,13.2,-0.00367,1e-05,0.25133]
[1617992993747,74.74,58392.19,13.2,-0.00368,1e-05,0.2522]
[1617992998783,74.74,58392.97,13.2,-0.00368,1e-05,0.25189]
[1617993003816,74.74,58395.78,13.2,-0.00366,1e-05,0.25078]
[1617993008852,74.74,58396.57,13.2,-0.00365,1e-05,0.25046]
[1617993013990,74.74,58397.87,13.2,-0.00365,1e-05,0.24995]
[1617993019023,74.74,58398.61,13.2,-0.00364,1e-05,0.24964]
[1617993024063,74.74,58401.11,13.2,-0.00362,1e-05,0.24866]
[1617993029100,74.74,58405.36,13.2,-0.0036,1e-05,0.24702]
[1617993034135,74.74,58404.7,13.2,-0.00358,1e-05,0.24602]
[1617993039171,74.74,58406.61,13.2,-0.00357,1e-05,0.24527]
[1617993044203,74.74,58407.1,13.2,-0.00357,1e-05,0.24507]
[1617993049237,74.73,58406.55,13.2,-0.00357,1e-05,0.24526]
[1617993054274,74.73,58407.21,13.2,-0.00357,1e-05,0.24499]
[1617993059311,74.73,58407.57,13.2,-0.00356,1e-05,0.24484]
[1617993064347,74.73,58409.71,13.2,-0.00355,1e-05,0.24401]
[1617993069378,74.73,58409.21,13.2,-0.00355,1e-05,0.24418]
[1617993074415,74.73,58409.63,13.2,-0.00355,1e-05,0.24401]
[1617993080454,74.73,58410.3,13.2,-0.00355,1e-05,0.24373]
[1617993085489,74.73,58409.07,13.2,-0.00355,1e-05,0.24418]
[1617993090526,74.73,58412.27,13.2,-0.00353,1e-05,0.24295]
[1617993095562,74.73,58433.54,13.2,-0.00339,1e-05,0.23381]
[1617993100596,74.73,58436.07,13.2,-0.00337,1e-05,0.23287]
[1617993105631,74.73,58435.95,13.2,-0.00337,1e-05,0.23291]
[1617993110664,74.73,58434.37,13.2,-0.00338,1e-05,0.23348]
[1617993116712,74.73,58435.45,13.2,-0.00338,1e-05,0.23307]
[1617993121745,74.73,58438.33,13.2,-0.00336,1e-05,0.23202]
[1617993126780,74.73,58437.47,13.2,-0.00336,1e-05,0.23233]
[1617993131838,74.73,58436.97,13.2,-0.00337,1e-05,0.23252]
[1617993136850,74.73,58438.14,13.2,-0.00336,1e-05,0.2321]
[1617993141883,74.73,58437.84,13.2,-0.00336,1e-05,0.23221]
[1617993146920,74.73,58437.65,13.2,-0.00336,1e-05,0.23229]
[1617993151957,74.73,58438.26,13.2,-0.00334,1e-05,0.23089]
[1617993156993,74.73,58437.67,13.2,-0.00335,1e-05,0.23111]
[1617993161747,74.73,58437.4,13.2,-0.00335,1e-05,0.23122]
[1617993172095,74.73,58419.38,13.2,-0.00346,1e-05,0.23783]
[1617993177132,74.73,58415.47,13.2,-0.00348,1e-05,0.23927]
[1617993182164,74.73,58415.48,13.2,-0.00348,1e-05,0.23925]
[1617993187204,74.73,58413.67,13.2,-0.00349,1e-05,0.23991]
[1617993192245,74.72,58413.34,13.2,-0.00349,1e-05,0.24001]
[1617993197276,74.72,58398.93,13.2,-0.00358,1e-05,0.24544]
[1617993203321,74.72,58393.0,13.2,-0.00362,1e-05,0.24769]
[1617993208357,74.72,58394.74,13.2,-0.00361,1e-05,0.24701]
[1617993213393,74.72,58390.54,13.2,-0.00361,1e-05,0.24735]
[1617993218426,74.72,58386.97,13.2,-0.00364,1e-05,0.24871]
[1617993225476,74.72,58386.21,13.2,-0.00364,1e-05,0.24897]
[1617993230511,74.72,58399.19,13.2,-0.00356,1e-05,0.24397]
[1617993235546,74.72,58396.44,13.2,-0.00358,1e-05,0.245]
[1617993240578,74.72,58393.09,13.2,-0.0036,1e-05,0.24626]
[1617993245617,74.72,58394.24,13.2,-0.00359,1e-05,0.2458]
[1617993250651,74.71,58397.43,13.2,-0.00357,1e-05,0.24456]
[1617993255687,74.71,58398.58,13.2,-0.00356,1e-05,0.2441]
[1617993260721,74.71,58406.41,13.2,-0.00351,1e-05,0.24111]
[1617993265755,74.71,58409.33,13.2,-0.00349,1e-05,0.23999]
[1617993270790,74.71,58431.8,13.2,-0.00336,1e-05,0.23168]
[1617993275825,74.71,58441.39,13.2,-0.00328,1e-05,0.22706]
[1617993285897,74.72,58463.21,13.2,-0.00316,1e-05,0.21958]
[1617993290931,74.73,58472.04,13.2,-0.00312,1e-05,0.2167]
[1617993295964,74.74,58468.5,13.2,-0.00314,1e-05,0.21812]
[1617993300999,74.75,58471.49,13.2,-0.00313,1e-05,0.21728]
[1617993306037,74.75,58449.75,13.2,-0.00325,1e-05,0.22502]
[1617993316105,74.76,58440.85,13.2,-0.0033,1e-05,0.2283]
[1617993321137,74.76,58434.83,13.2,-0.00334,1e-05,0.2305]
[1617993326174,74.76,58432.61,13.2,-0.00335,1e-05,0.23131]
[1617993331209,74.76,58434.49,13.2,-0.00333,1e-05,0.22946]
[1617993336244,74.76,58433.53,13.2,-0.00333,1e-05,0.22983]
[1617993341280,74.76,58431.21,13.2,-0.00335,1e-05,0.23068]
[1617993346316,74.76,58431.84,13.2,-0.00334,1e-05,0.23046]
[1617993351349,74.76,58431.74,13.2,-0.00334,1e-05,0.2305]
[1617993356392,74.76,58431.53,13.2,-0.00334,1e-05,0.23058]
[1617993361426,74.76,58432.58,13.2,-0.00334,1e-05,0.23022]
[1617993366464,74.76,58431.97,13.2,-0.00334,1e-05,0.23044]
[1617993371496,74.76,58428.44,13.2,-0.00336,1e-05,0.23173]
[1617993376532,74.76,58418.02,13.2,-0.00343,1e-05,0.23553]
[1617993381570,74.76,58421.0,13.2,-0.00341,1e-05,0.23442]
[1617993386602,74.76,58417.85,13.2,-0.00343,1e-05,0.23556]
[1617993391635,74.76,58419.0,13.2,-0.0034,1e-05,0.23391]
[1617993396674,74.76,58417.12,13.2,-0.00341,1e-05,0.23459]
[1617993401710,74.76,58414.91,13.2,-0.00343,1e-05,0.23538]
[1617993406741,74.76,58414.68,13.2,-0.00343,1e-05,0.23544]
[1617993411777,74.76,58413.5,13.2,-0.00343,1e-05,0.23586]
[1617993416810,74.76,58403.6,13.2,-0.00349,1e-05,0.23952]
[1617993421846,74.76,58399.99,13.2,-0.00352,1e-05,0.24086]
[1617993426884,74.76,58400.49,13.2,-0.00351,1e-05,0.24065]
[1617993431931,74.75,58399.05,13.2,-0.00352,1e-05,0.24116]
[1617993437974,74.75,58399.19,13.2,-0.00352,1e-05,0.24109]
[1617993443009,74.75,58407.44,13.2,-0.00347,1e-05,0.23798]
[1617993448041,74.75,58411.71,13.2,-0.00344,1e-05,0.23637]
[1617993453077,74.75,58423.62,13.2,-0.00335,1e-05,0.23079]
[1617993458112,74.75,58425.84,13.2,-0.00334,1e-05,0.22998]
[1617993463150,74.75,58427.14,13.2,-0.00333,1e-05,0.22952]
[1617993468184,74.75,58427.11,13.2,-0.00333,1e-05,0.22954]
[1617993473216,74.75,58427.45,13.2,-0.00333,1e-05,0.22942]
[1617993478253,74.75,58428.72,13.2,-0.00332,1e-05,0.22895]
[1617993483287,74.75,58426.36,13.2,-0.00334,1e-05,0.22981]
[1617993493379,74.75,58438.02,13.2,-0.00327,1e-05,0.22571]
[1617993498414,74.76,58432.33,13.2,-0.0033,1e-05,0.22781]
[1617993508482,74.76,58425.61,13.2,-0.00334,1e-05,0.23024]
[1617993513519,74.76,58423.02,13.2,-0.00334,1e-05,0.22999]
[1617993518554,74.76,58425.08,13.2,-0.00333,1e-05,0.22923]
[1617993523588,74.76,58423.39,13.2,-0.00334,1e-05,0.22985]
[1617993528594,74.76,58420.19,13.2,-0.00336,1e-05,0.23099]
[1617993533661,74.76,58419.19,13.2,-0.00336,1e-05,0.23134]
[1617993538695,74.76,58415.85,13.2,-0.00338,1e-05,0.23254]
[1617993543731,74.75,58398.81,13.2,-0.00349,1e-05,0.23882]
[1617993548763,74.75,58394.18,13.2,-0.00352,1e-05,0.24053]
[1617993553797,74.75,58392.63,13.2,-0.00352,1e-05,0.2411]
[1617993558834,74.75,58396.69,13.2,-0.0035,1e-05,0.23955]
[1617993563870,74.75,58397.3,13.2,-0.0035,1e-05,0.2393]
[1617993568903,74.75,58395.4,13.2,-0.00351,1e-05,0.24]
[1617993573939,74.75,58390.89,13.2,-0.00352,1e-05,0.24044]
[1617993578974,74.75,58389.19,13.2,-0.00353,1e-05,0.24106]
[1617993584007,74.75,58393.46,13.2,-0.0035,1e-05,0.23943]
[1617993589045,74.75,58393.08,13.2,-0.0035,1e-05,0.23956]
[1617993594079,74.75,58393.07,13.2,-0.0035,1e-05,0.23954]
[1617993599115,74.74,58391.69,13.2,-0.00351,1e-05,0.24003]
[1617993604151,74.74,58396.37,13.2,-0.00348,1e-05,0.23826]
[1617993609187,74.74,58405.03,13.2,-0.00343,1e-05,0.23502]
[1617993614223,74.74,58405.48,13.2,-0.00342,1e-05,0.23483]
[1617993619256,74.74,58405.42,13.2,-0.00342,1e-05,0.23483]
[1617993624289,74.74,58411.23,13.2,-0.00339,1e-05,0.23267]
[1617993629326,74.74,58411.21,13.2,-0.00339,1e-05,0.23266]
[1617993635369,74.74,58412.92,13.2,-0.00336,1e-05,0.23081]
[1617993640404,74.74,58412.82,13.2,-0.00336,1e-05,0.23082]
[1617993645439,74.74,58413.68,13.2,-0.00336,1e-05,0.23049]
[1617993650475,74.73,58413.63,13.2,-0.00336,1e-05,0.23048]
[1617993655509,74.73,58413.21,13.2,-0.00336,1e-05,0.23061]
[1617993665578,74.74,58430.74,13.2,-0.00326,1e-05,0.22438]
[1617993670610,74.74,58431.12,13.2,-0.00325,1e-05,0.22428]
[1617993675647,74.74,58418.93,13.2,-0.00333,1e-05,0.22872]
[1617993681594,74.74,58416.72,13.2,-0.00334,1e-05,0.2295]
[1617993686734,74.74,58417.99,13.2,-0.00333,1e-05,0.22903]
[1617993691766,74.74,58416.45,13.2,-0.00332,1e-05,0.22838]
[1617993696798,74.74,58403.19,13.2,-0.0034,1e-05,0.23319]
[1617993701834,74.74,58399.34,13.2,-0.00343,1e-05,0.23458]
[1617993706872,74.74,58398.93,13.2,-0.00343,1e-05,0.23471]
[1617993711907,74.74,58397.96,13.2,-0.00343,1e-05,0.23505]
[1617993716939,74.74,58401.71,13.2,-0.00341,1e-05,0.23365]
[1617993721973,74.73,58398.69,13.2,-0.00343,1e-05,0.23474]
[1617993727008,74.73,58398.33,13.2,-0.00343,1e-05,0.23485]
[1617993732594,74.73,58399.53,13.2,-0.00342,1e-05,0.23438]
[1617993738089,74.73,58398.73,13.2,-0.00343,1e-05,0.23465]
[1617993743121,74.73,58400.32,13.2,-0.00342,1e-05,0.23404]
[1617993748157,74.73,58404.27,13.2,-0.00339,1e-05,0.23257]
[1617993753192,74.73,58404.03,13.2,-0.00338,1e-05,0.23144]
[1617993758228,74.73,58402.43,13.2,-0.00339,1e-05,0.232]
[1617993763263,74.73,58403.33,13.2,-0.00338,1e-05,0.23165]
[1617993768297,74.72,58405.7,13.2,-0.00337,1e-05,0.23076]
[1617993774339,74.72,58404.46,13.2,-0.00337,1e-05,0.23118]
[1617993779374,74.72,58405.17,13.2,-0.00337,1e-05,0.2309]
[1617993784411,74.72,58400.79,13.2,-0.00339,1e-05,0.23247]
[1617993789443,74.72,58401.2,13.2,-0.00339,1e-05,0.2323]
[1617993795484,74.72,58395.83,13.2,-0.00342,1e-05,0.23425]
[1617993800520,74.72,58395.82,13.2,-0.00342,1e-05,0.23423]
[1617993806564,74.72,58395.19,13.2,-0.00343,1e-05,0.23443]
[1617993813594,74.72,58396.0,13.2,-0.0034,1e-05,0.23289]
[1617993818647,74.71,58395.78,13.2,-0.0034,1e-05,0.23295]
[1617993823682,74.71,58396.2,13.2,-0.0034,1e-05,0.23277]
[1617993828721,74.71,58384.98,13.2,-0.00347,1e-05,0.23689]
[1617993833753,74.71,58379.93,13.2,-0.0035,1e-05,0.23875]
[1617993838789,74.71,58375.81,13.2,-0.00352,1e-05,0.24028]
[1617993843823,74.71,58375.17,13.2,-0.00353,1e-05,0.24049]
[1617993848861,74.71,58375.19,13.2,-0.00353,1e-05,0.24046]
[1617993853897,74.71,58373.4,13.2,-0.00354,1e-05,0.24111]
[1617993858940,74.71,58372.28,13.2,-0.00355,1e-05,0.24151]
[1617993863973,74.7,58372.16,13.2,-0.00355,1e-05,0.24153]
[1617993869009,74.7,58374.32,13.2,-0.00353,1e-05,0.24069]
[1617993874044,74.7,58373.52,13.2,-0.00352,1e-05,0.23973]
[1617993879079,74.7,58373.17,13.2,-0.00352,1e-05,0.23983]
[1617993884115,74.7,58373.33,13.2,-0.00352,1e-05,0.23975]
[1617993889150,74.7,58373.45,13.2,-0.00352,1e-05,0.23968]
[1617993894187,74.7,58377.9,13.2,-0.00349,1e-05,0.23798]
[1617993899222,74.7,58385.94,13.2,-0.00344,1e-05,0.23495]
[1617993904258,74.7,58383.03,13.2,-0.00346,1e-05,0.23601]
[1617993909290,74.69,58388.49,13.2,-0.00342,1e-05,0.23396]
[1617993914327,74.69,58390.48,13.2,-0.00341,1e-05,0.2332]
[1617993919362,74.69,58390.95,13.2,-0.00341,1e-05,0.233]
[1617993924395,74.69,58389.5,13.2,-0.00342,1e-05,0.2335]
[1617993929432,74.69,58391.59,13.2,-0.0034,1e-05,0.23271]
[1617993934467,74.69,58392.7,13.2,-0.00338,1e-05,0.23107]
[1617993939501,74.69,58393.5,13.2,-0.00337,1e-05,0.23075]
[1617993944534,74.69,58394.08,13.2,-0.00337,1e-05,0.23051]
[1617993949572,74.68,58400.29,13.2,-0.00333,1e-05,0.22823]
[1617993954594,74.68,58400.05,13.2,-0.00333,1e-05,0.22829]
[1617993964676,74.68,58417.12,13.2,-0.00323,1e-05,0.2222]
[1617993971783,74.69,58417.36,13.2,-0.00323,1e-05,0.22218]
[1617993976820,74.69,58417.27,13.2,-0.00323,1e-05,0.22226]
[1617993981855,74.69,58417.62,13.2,-0.00323,1e-05,0.22219]
[1617993986889,74.69,58418.73,13.2,-0.00323,1e-05,0.22185]
[1617993991928,74.7,58423.77,13.2,-0.00318,1e-05,0.219]
[1617993996961,74.7,58423.59,13.2,-0.00319,1e-05,0.21916]
[1617994001997,74.71,58423.4,13.2,-0.00319,1e-05,0.21931]
[1617994007033,74.71,58421.68,13.2,-0.0032,1e-05,0.22]
[1617994012065,74.71,58424.35,13.2,-0.00319,1e-05,0.21915]
[1617994017594,74.72,58433.46,13.2,-0.00314,1e-05,0.2161]
[1617994023151,74.73,58432.7,13.2,-0.00314,1e-05,0.21652]
[1617994028187,74.73,58416.47,13.2,-0.00324,1e-05,0.22227]
[1617994033227,74.73,58411.72,13.2,-0.00326,1e-05,0.22399]
[1617994038261,74.73,58412.71,13.2,-0.00326,1e-05,0.22367]
[1617994043295,74.73,58410.42,13.2,-0.00327,1e-05,0.2245]
[1617994048330,74.73,58403.3,13.2,-0.00331,1e-05,0.22704]
[1617994053363,74.73,58408.05,13.2,-0.00327,1e-05,0.22416]
[1617994058399,74.73,58399.55,13.2,-0.00332,1e-05,0.22721]
[1617994063437,74.73,58400.98,13.2,-0.00331,1e-05,0.22667]
[1617994068471,74.73,58397.63,13.2,-0.00333,1e-05,0.22786]
[1617994073507,74.73,58397.73,13.2,-0.00333,1e-05,0.2278]
[1617994078539,74.73,58397.84,13.2,-0.00333,1e-05,0.22774]
[1617994083576,74.73,58397.11,13.2,-0.00333,1e-05,0.22798]
[1617994088611,74.73,58397.9,13.2,-0.00333,1e-05,0.22767]
[1617994094651,74.73,58397.29,13.2,-0.00333,1e-05,0.22786]
[1617994099686,74.73,58396.43,13.2,-0.00334,1e-05,0.22815]
[1617994104722,74.72,58398.0,13.2,-0.00333,1e-05,0.22757]
[1617994109756,74.72,58399.11,13.2,-0.00332,1e-05,0.22714]
[1617994114792,74.72,58403.74,13.2,-0.00327,1e-05,0.22428]
[1617994119826,74.72,58400.87,13.2,-0.00329,1e-05,0.2253]
[1617994124863,74.72,58400.71,13.2,-0.00329,1e-05,0.22535]
[1617994129894,74.72,58401.09,13.2,-0.00329,1e-05,0.22521]
[1617994136947,74.72,58401.33,13.2,-0.00329,1e-05,0.22512]
[1617994141986,74.72,58402.64,13.2,-0.00328,1e-05,0.22465]
[1617994148027,74.72,58402.32,13.2,-0.00328,1e-05,0.22476]
[1617994153063,74.72,58402.5,13.2,-0.00328,1e-05,0.2247]
[1617994158097,74.72,58403.73,13.2,-0.00327,1e-05,0.22426]
[1617994163132,74.72,58403.85,13.2,-0.00327,1e-05,0.22423]
[1617994168167,74.72,58401.89,13.2,-0.00328,1e-05,0.22493]
[1617994173203,74.72,58402.45,13.2,-0.00326,1e-05,0.22355]
[1617994179594,74.72,58402.98,13.2,-0.00326,1e-05,0.22338]
[1617994185285,74.72,58403.02,13.2,-0.00326,1e-05,0.22338]
[1617994190319,74.72,58408.89,13.2,-0.00323,1e-05,0.22132]
[1617994195354,74.73,58420.16,13.2,-0.00316,1e-05,0.21744]
[1617994200393,74.73,58427.03,13.2,-0.00313,1e-05,0.21517]
[1617994205427,74.74,58428.88,13.2,-0.00312,1e-05,0.21466]
[1617994210462,74.74,58427.48,13.2,-0.00313,1e-05,0.21528]
[1617994215494,74.75,58427.77,13.2,-0.00313,1e-05,0.21531]
[1617994220533,74.76,58427.37,13.2,-0.00313,1e-05,0.21558]
[1617994225566,74.76,58420.89,13.2,-0.00317,1e-05,0.21792]
[1617994230594,74.77,58420.54,13.2,-0.00318,1e-05,0.21814]
[1617994235636,74.77,58422.59,13.2,-0.00315,1e-05,0.21637]
[1617994242594,74.78,58419.46,13.2,-0.00317,1e-05,0.2176]
[1617994247721,74.78,58420.75,13.2,-0.00316,1e-05,0.21725]
[1617994253764,74.79,58419.67,13.2,-0.00317,1e-05,0.21774]
[1617994258799,74.79,58419.18,13.2,-0.00318,1e-05,0.218]
[1617994263830,74.8,58421.93,13.2,-0.00316,1e-05,0.21714]
[1617994269594,74.8,58420.2,13.2,-0.00317,1e-05,0.21786]
[1617994274909,74.81,58421.73,13.2,-0.00317,1e-05,0.21742]
[1617994279947,74.81,58421.95,13.2,-0.00317,1e-05,0.21744]
[1617994284981,74.81,58421.88,13.2,-0.00317,1e-05,0.21757]
[1617994290016,74.82,58422.28,13.2,-0.00317,1e-05,0.21752]
[1617994295049,74.82,58420.4,13.2,-0.00316,1e-05,0.21712]
[1617994300084,74.83,58421.93,13.2,-0.00316,1e-05,0.21669]
[1617994305120,74.83,58422.93,13.2,-0.00315,1e-05,0.21645]
[1617994310157,74.84,58422.17,13.2,-0.00316,1e-05,0.21683]
[1617994315187,74.84,58421.63,13.2,-0.00316,1e-05,0.21711]
[1617994320225,74.85,58421.78,13.2,-0.00316,1e-05,0.21716]
[1617994325257,74.85,58425.14,13.2,-0.00315,1e-05,0.21612]
[1617994330295,74.86,58427.66,13.2,-0.00314,1e-05,0.21538]
[1617994335328,74.87,58428.82,13.2,-0.00313,1e-05,0.21511]
[1617994340364,74.87,58431.26,13.2,-0.00312,1e-05,0.21441]
[1617994345402,74.88,58432.38,13.2,-0.00312,1e-05,0.21417]
[1617994350434,74.89,58432.15,13.2,-0.00312,1e-05,0.21439]
[1617994355472,74.89,58432.88,13.2,-0.0031,1e-05,0.21315]
[1617994360510,74.9,58432.96,13.2,-0.0031,1e-05,0.21328]
[1617994365543,74.91,58429.49,13.2,-0.00313,1e-05,0.21461]
[1617994370578,74.91,58425.83,13.2,-0.00315,1e-05,0.21601]
[1617994375616,74.92,58425.11,13.2,-0.00315,1e-05,0.21637]
[1617994380650,74.92,58422.57,13.2,-0.00317,1e-05,0.21735]
[1617994385683,74.93,58426.19,13.2,-0.00315,1e-05,0.21621]
[1617994390722,74.93,58424.88,13.2,-0.00316,1e-05,0.21678]
[1617994395754,74.94,58423.64,13.2,-0.00317,1e-05,0.21731]
[1617994401594,74.94,58423.6,13.2,-0.00317,1e-05,0.21745]
[1617994406834,74.95,58422.64,13.2,-0.00318,1e-05,0.21788]
[1617994411868,74.95,58411.3,13.2,-0.00323,1e-05,0.22073]
[1617994416909,74.95,58410.55,13.2,-0.00323,1e-05,0.22104]
[1617994421940,74.96,58408.27,13.2,-0.00325,1e-05,0.22187]
[1617994426974,74.96,58403.96,13.2,-0.00327,1e-05,0.22342]
[1617994432006,74.96,58396.14,13.2,-0.00332,1e-05,0.22621]
[1617994437044,74.96,58391.21,13.2,-0.00335,1e-05,0.22798]
[1617994442080,74.96,58388.1,13.2,-0.00337,1e-05,0.22909]
[1617994447114,74.95,58387.02,13.2,-0.00337,1e-05,0.22947]
[1617994452147,74.95,58387.35,13.2,-0.00337,1e-05,0.22934]
[1617994457184,74.95,58377.8,13.2,-0.00343,1e-05,0.23282]
[1617994462219,74.95,58377.31,13.2,-0.00343,1e-05,0.23299]
[1617994472291,74.95,58358.26,13.2,-0.00353,1e-05,0.23883]
[1617994476073,74.95,58349.25,13.2,-0.00359,1e-05,0.24223]
[1617994481355,74.95,58338.54,13.2,-0.00365,1e-05,0.24633]
[1617994486390,74.95,58334.69,13.2,-0.00368,1e-05,0.24781]
[1617994491424,74.95,58336.44,13.2,-0.00367,1e-05,0.24712]
[1617994496459,74.95,58341.65,13.2,-0.00363,1e-05,0.24509]
[1617994501493,74.95,58323.72,13.2,-0.00375,1e-05,0.25207]
[1617994506526,74.95,58325.36,13.2,-0.00374,1e-05,0.25141]
[1617994511564,74.95,58318.72,13.2,-0.00378,1e-05,0.25402]
[1617994516598,74.95,58315.99,13.2,-0.0038,1e-05,0.25509]
[1617994521633,74.95,58308.2,13.2,-0.00385,1e-05,0.2582]
[1617994526679,74.95,58296.4,13.2,-0.00393,1e-05,0.26298]
[1617994531712,74.95,58296.36,13.2,-0.00391,1e-05,0.26164]
[1617994536747,74.94,58292.01,13.2,-0.00394,1e-05,0.2634]
[1617994542594,74.94,58296.05,13.2,-0.00392,1e-05,0.26173]
[1617994547824,74.94,58297.26,13.2,-0.00391,1e-05,0.26122]
[1617994552859,74.94,58296.01,13.2,-0.00392,1e-05,0.26171]
[1617994557897,74.94,58308.68,13.2,-0.00383,1e-05,0.25657]
[1617994562930,74.94,58314.96,13.2,-0.00379,1e-05,0.25404]
[1617994567968,74.94,58315.38,13.2,-0.00378,1e-05,0.25385]
[1617994573005,74.94,58314.93,13.2,-0.00379,1e-05,0.25401]
[1617994578038,74.94,58315.45,13.2,-0.00378,1e-05,0.25378]
[1617994583073,74.94,58321.29,13.2,-0.00374,1e-05,0.25145]
[1617994590122,74.94,58322.96,13.2,-0.00373,1e-05,0.25076]
[1617994595158,74.93,58323.22,13.2,-0.00371,1e-05,0.24935]
[1617994600193,74.93,58325.74,13.2,-0.00369,1e-05,0.24834]
[1617994605226,74.93,58328.43,13.2,-0.00368,1e-05,0.24727]
[1617994610261,74.93,58338.99,13.2,-0.00361,1e-05,0.24317]
[1617994615295,74.93,58349.79,13.2,-0.00354,1e-05,0.23903]
[1617994620332,74.93,58344.82,13.2,-0.00357,1e-05,0.24089]
[1617994625369,74.93,58349.34,13.2,-0.00354,1e-05,0.23915]
[1617994630402,74.93,58350.94,13.2,-0.00353,1e-05,0.23852]
[1617994635438,74.93,58350.68,13.2,-0.00353,1e-05,0.23859]
[1617994640473,74.92,58350.8,13.2,-0.00353,1e-05,0.23851]
[1617994645507,74.92,58362.46,13.2,-0.00346,1e-05,0.23413]
[1617994650545,74.92,58361.79,13.2,-0.00346,1e-05,0.23435]
[1617994655577,74.92,58358.55,13.2,-0.00346,1e-05,0.23429]
[1617994660611,74.92,58360.04,13.2,-0.00345,1e-05,0.2337]
[1617994665646,74.92,58354.93,13.2,-0.00348,1e-05,0.23556]
[1617994675719,74.91,58368.64,13.2,-0.0034,1e-05,0.23043]
[1617994682767,74.91,58370.05,13.2,-0.00339,1e-05,0.22987]
[1617994688808,74.91,58370.08,13.2,-0.00339,1e-05,0.22982]
[1617994695594,74.91,58370.3,13.2,-0.00339,1e-05,0.22969]
[1617994701594,74.91,58370.45,13.2,-0.00338,1e-05,0.2296]
[1617994707594,74.9,58370.5,13.2,-0.00338,1e-05,0.22953]
[1617994713047,74.9,58372.29,13.2,-0.00335,1e-05,0.22763]
[1617994718080,74.9,58373.05,13.2,-0.00335,1e-05,0.22732]
[1617994723116,74.9,58375.8,13.2,-0.00333,1e-05,0.22629]
[1617994728155,74.9,58376.57,13.2,-0.00333,1e-05,0.22598]
[1617994733188,74.9,58385.42,13.2,-0.00327,1e-05,0.22278]
[1617994738224,74.9,58385.51,13.2,-0.00327,1e-05,0.22273]
[1617994743594,74.89,58386.53,13.2,-0.00327,1e-05,0.22234]
[1617994749301,74.89,58386.66,13.2,-0.00327,1e-05,0.22228]
[1617994754336,74.89,58388.06,13.2,-0.00326,1e-05,0.22177]
[1617994759372,74.89,58400.68,13.2,-0.00318,1e-05,0.21737]
[1617994764406,74.9,58404.24,13.2,-0.00317,1e-05,0.2162]
[1617994769441,74.9,58407.04,13.2,-0.00315,1e-05,0.21531]
[1617994774476,74.91,58405.06,13.2,-0.00315,1e-05,0.21493]
[1617994779594,74.91,58406.41,13.2,-0.00314,1e-05,0.21455]
[1617994785594,74.91,58406.64,13.2,-0.00314,1e-05,0.21459]
[1617994791594,74.92,58406.49,13.2,-0.00314,1e-05,0.21475]
[1617994796628,74.92,58407.9,13.2,-0.00314,1e-05,0.21436]
[1617994801664,74.93,58409.17,13.2,-0.00313,1e-05,0.21402]
[1617994806701,74.93,58406.83,13.2,-0.00315,1e-05,0.21493]
[1617994811738,74.94,58394.49,13.2,-0.00322,1e-05,0.21928]
[1617994816775,74.94,58391.34,13.2,-0.00324,1e-05,0.22041]
[1617994821807,74.94,58399.47,13.2,-0.00319,1e-05,0.21758]
[1617994826843,74.94,58402.5,13.2,-0.00317,1e-05,0.2166]
[1617994831881,74.95,58402.64,13.2,-0.00316,1e-05,0.21546]
[1617994837922,74.95,58400.12,13.2,-0.00317,1e-05,0.21643]
[1617994842957,74.95,58404.73,13.2,-0.00315,1e-05,0.21489]
[1617994853039,74.96,58414.55,13.2,-0.0031,1e-05,0.21176]
[1617994858074,74.97,58413.01,13.2,-0.00311,1e-05,0.21241]
[1617994863594,74.98,58413.17,13.2,-0.00311,1e-05,0.21247]
[1617994869151,74.98,58420.9,13.2,-0.00307,1e-05,0.21001]
[1617994874192,74.99,58423.21,13.2,-0.00306,1e-05,0.2094]
[1617994875226,74.99,58427.75,13.2,-0.00303,1e-05,0.2079]
[1617994881242,75.0,58432.58,13.2,-0.00301,1e-05,0.20653]
[1617994886276,75.01,58434.73,13.2,-0.003,1e-05,0.20603]
[1617994891314,75.03,58440.29,13.2,-0.00296,1e-05,0.20331]
[1617994896346,75.04,58441.86,13.2,-0.00296,1e-05,0.20304]
[1617994901381,75.05,58442.4,13.2,-0.00296,1e-05,0.20311]
[1617994906416,75.06,58444.09,13.2,-0.00295,1e-05,0.20281]
[1617994911453,75.08,58446.0,13.2,-0.00295,1e-05,0.20245]
[1617994916487,75.09,58446.59,13.2,-0.00295,1e-05,0.20251]
[1617994921522,75.1,58449.29,13.2,-0.00294,1e-05,0.2019]
[1617994926594,75.12,58450.52,13.2,-0.00294,1e-05,0.20177]
[1617994931594,75.13,58450.46,13.2,-0.00294,1e-05,0.20207]
[1617994936630,75.14,58451.75,13.2,-0.00294,1e-05,0.20192]
[1617994943677,75.14,58451.59,13.2,-0.00294,1e-05,0.20194]
[1617994948712,75.14,58454.11,13.2,-0.00292,1e-05,0.2011]
[1617994953748,75.14,58460.12,13.2,-0.00288,1e-05,0.19804]
[1617994958784,75.14,58461.22,13.2,-0.00287,1e-05,0.19767]
[1617994963816,75.14,58462.84,13.2,-0.00286,1e-05,0.19712]
[1617994968851,75.13,58468.38,13.2,-0.00283,1e-05,0.19534]
[1617994973885,75.13,58473.09,13.2,-0.00281,1e-05,0.19383]
[1617994978922,75.13,58470.68,13.2,-0.00282,1e-05,0.19456]
[1617994983955,75.13,58476.76,13.2,-0.00279,1e-05,0.19263]
[1617994988992,75.13,58487.14,13.2,-0.00274,0.0,0.18937]
[1617994994074,75.13,58498.58,13.2,-0.00268,0.0,0.18585]
[1617994999108,75.13,58496.56,13.2,-0.00269,0.0,0.18644]
[1617995004142,75.13,58499.06,13.2,-0.00268,0.0,0.18565]
[1617995009190,75.12,58502.78,13.2,-0.00266,0.0,0.1845]
[1617995014220,75.12,58500.86,13.2,-0.00265,0.0,0.18402]
[1617995019257,75.12,58503.33,13.2,-0.00264,0.0,0.18325]
[1617995024290,75.12,58502.4,13.2,-0.00264,0.0,0.1835]
[1617995030335,75.12,58503.56,13.2,-0.00264,0.0,0.18312]
[1617995035370,75.12,58493.51,13.2,-0.00269,0.0,0.18621]
[1617995040400,75.14,58487.84,13.2,-0.00272,0.0,0.18839]
[1617995045436,75.17,58495.23,13.2,-0.00269,0.0,0.18658]
[1617995050477,75.19,58499.52,13.2,-0.00268,0.0,0.18572]
[1617995055508,75.21,58499.95,13.2,-0.00268,0.0,0.18604]
[1617995060541,75.24,58500.65,13.2,-0.00269,0.0,0.18628]
[1617995065578,75.26,58495.26,13.2,-0.00272,0.0,0.18838]
[1617995070594,75.28,58488.22,13.2,-0.00276,1e-05,0.19098]
[1617995075647,75.31,58487.08,13.2,-0.00276,1e-05,0.1907]
[1617995080684,75.33,58486.41,13.2,-0.00277,1e-05,0.19132]
[1617995085719,75.35,58512.1,13.2,-0.00265,0.0,0.18391]
[1617995090755,75.37,58521.36,13.2,-0.00261,0.0,0.1816]
[1617995095790,75.4,58516.31,13.2,-0.00265,0.0,0.18356]
[1617995100823,75.42,58520.43,13.2,-0.00263,0.0,0.18278]
[1617995105858,75.45,58518.7,13.2,-0.00265,0.0,0.18375]
[1617995110993,75.47,58519.17,13.2,-0.00265,0.0,0.18407]
[1617995116030,75.49,58509.55,13.2,-0.00271,0.0,0.18733]
[1617995121067,75.51,58510.78,13.2,-0.0027,0.0,0.18723]
[1617995126103,75.53,58522.04,13.2,-0.00266,0.0,0.18429]
[1617995131135,75.54,58521.53,13.2,-0.00265,0.0,0.18367]
[1617995136173,75.57,58521.15,13.2,-0.00266,0.0,0.18424]
[1617995141208,75.59,58522.12,13.2,-0.00266,0.0,0.18441]
[1617995146242,75.62,58519.09,13.2,-0.00268,0.0,0.18579]
[1617995151594,75.64,58520.73,13.2,-0.00268,0.0,0.18576]
[1617995157319,75.67,58520.7,13.2,-0.00269,0.0,0.18633]
[1617995163364,75.7,58515.96,13.2,-0.00272,0.0,0.18832]
[1617995168401,75.73,58515.28,13.2,-0.00273,0.0,0.189]
[1617995173436,75.75,58515.32,13.2,-0.00274,0.0,0.18946]
[1617995178472,75.77,58515.78,13.2,-0.00275,0.0,0.18978]
[1617995183508,75.79,58514.67,13.2,-0.00276,0.0,0.19039]
[1617995188540,75.81,58511.06,13.2,-0.00278,1e-05,0.19195]
[1617995193574,75.84,58511.77,13.2,-0.00277,1e-05,0.19112]
[1617995198609,75.86,58509.54,13.2,-0.00279,1e-05,0.19224]
[1617995204654,75.88,58508.13,13.2,-0.0028,1e-05,0.19319]
[1617995209687,75.91,58506.29,13.2,-0.00282,1e-05,0.19419]
[1617995214723,75.93,58499.74,13.2,-0.00286,1e-05,0.19665]
[1617995219758,75.94,58494.05,13.2,-0.00289,1e-05,0.19866]
[1617995224792,75.96,58498.75,13.2,-0.00287,1e-05,0.19752]
[1617995230052,75.98,58501.94,13.2,-0.00286,1e-05,0.1969]
[1617995235058,75.99,58501.59,13.2,-0.00287,1e-05,0.19739]
[1617995240093,76.01,58502.64,13.2,-0.00287,1e-05,0.19743]
[1617995245133,76.03,58501.49,13.2,-0.00288,1e-05,0.19809]
[1617995250167,76.04,58502.09,13.2,-0.00288,1e-05,0.19812]
[1617995255203,76.06,58501.67,13.2,-0.00288,1e-05,0.19753]
[1617995260238,76.08,58499.4,13.2,-0.00289,1e-05,0.19862]
[1617995265594,76.09,58498.96,13.2,-0.0029,1e-05,0.19904]
[1617995271312,76.11,58487.72,13.2,-0.00297,1e-05,0.20306]
[1617995276350,76.13,58486.69,13.2,-0.00298,1e-05,0.2037]
[1617995281383,76.14,58464.2,13.2,-0.0031,1e-05,0.21139]
[1617995286421,76.15,58462.12,13.2,-0.00312,1e-05,0.21227]
[1617995291454,76.16,58474.7,13.2,-0.00305,1e-05,0.20829]
[1617995296501,76.17,58475.9,13.2,-0.00305,1e-05,0.20813]
[1617995301535,76.18,58475.93,13.2,-0.00305,1e-05,0.20831]
[1617995306572,76.19,58471.22,13.2,-0.00308,1e-05,0.21005]
[1617995311607,76.2,58472.21,13.2,-0.00306,1e-05,0.2088]
[1617995316641,76.21,58471.99,13.2,-0.00307,1e-05,0.2091]
[1617995321676,76.22,58473.04,13.2,-0.00307,1e-05,0.20898]
[1617995326711,76.23,58475.27,13.2,-0.00306,1e-05,0.20847]
[1617995331743,76.25,58474.51,13.2,-0.00307,1e-05,0.20896]
[1617995336780,76.26,58475.72,13.2,-0.00306,1e-05,0.20879]
[1617995341817,76.27,58464.99,13.2,-0.00313,1e-05,0.21257]
[1617995346849,76.28,58473.17,13.2,-0.00308,1e-05,0.21004]
[1617995351886,76.28,58473.26,13.2,-0.00309,1e-05,0.21013]
[1617995356918,76.29,58473.44,13.2,-0.00309,1e-05,0.21028]
[1617995361960,76.3,58470.44,13.2,-0.00311,1e-05,0.21149]
[1617995366992,76.31,58467.11,13.2,-0.00313,1e-05,0.21281]
[1617995372026,76.32,58465.69,13.2,-0.00312,1e-05,0.21231]
[1617995378066,76.33,58464.48,13.2,-0.00313,1e-05,0.21294]
[1617995385119,76.35,58462.63,13.2,-0.00315,1e-05,0.21381]
[1617995390152,76.35,58463.01,13.2,-0.00315,1e-05,0.21385]
[1617995395188,76.36,58462.9,13.2,-0.00315,1e-05,0.21406]
[1617995400594,76.37,58460.48,13.2,-0.00317,1e-05,0.21507]
[1617995406262,76.38,58469.93,13.2,-0.00312,1e-05,0.21205]
[1617995411297,76.39,58468.0,13.2,-0.00313,1e-05,0.21291]
[1617995416333,76.4,58462.14,13.2,-0.00317,1e-05,0.21505]
[1617995421368,76.4,58459.46,13.2,-0.00319,1e-05,0.21611]
[1617995426401,76.41,58458.59,13.2,-0.00319,1e-05,0.21655]
[1617995431440,76.42,58457.87,13.2,-0.00318,1e-05,0.21576]
[1617995436473,76.42,58458.33,13.2,-0.00318,1e-05,0.21574]
[1617995441510,76.43,58445.14,13.2,-0.00326,1e-05,0.22039]
[1617995446543,76.43,58436.35,13.2,-0.00331,1e-05,0.22352]
[1617995451581,76.43,58436.8,13.2,-0.00331,1e-05,0.2234]
[1617995456613,76.44,58435.26,13.2,-0.00332,1e-05,0.22397]
[1617995461648,76.44,58433.84,13.2,-0.00333,1e-05,0.22449]
[1617995466690,76.44,58425.17,13.2,-0.00338,1e-05,0.22758]
[1617995471721,76.44,58424.15,13.2,-0.00338,1e-05,0.22793]
[1617995476760,76.44,58413.1,13.2,-0.00345,1e-05,0.23189]
[1617995481794,76.43,58408.59,13.2,-0.00348,1e-05,0.23351]
[1617995486831,76.43,58400.42,13.2,-0.00353,1e-05,0.23649]
[1617995491861,76.43,58401.78,13.2,-0.0035,1e-05,0.23472]
[1617995496899,76.43,58402.8,13.2,-0.00349,1e-05,0.23433]
[1617995501935,76.43,58401.32,13.2,-0.0035,1e-05,0.23485]
[1617995506970,76.43,58407.09,13.2,-0.00347,1e-05,0.23272]
[1617995512007,76.43,58404.81,13.2,-0.00348,1e-05,0.23354]
[1617995517038,76.43,58407.12,13.2,-0.00347,1e-05,0.23268]
[1617995522073,76.43,58402.72,13.2,-0.00349,1e-05,0.23426]
[1617995527109,76.43,58402.81,13.2,-0.00349,1e-05,0.23421]
[1617995532594,76.43,58400.63,13.2,-0.00351,1e-05,0.23499]
[1617995538183,76.42,58398.96,13.2,-0.00352,1e-05,0.23558]
[1617995543221,76.42,58398.79,13.2,-0.00352,1e-05,0.23562]
[1617995548255,76.42,58400.58,13.2,-0.00351,1e-05,0.23494]
[1617995553294,76.42,58400.55,13.2,-0.00349,1e-05,0.23368]
[1617995559330,76.42,58396.8,13.2,-0.00351,1e-05,0.23502]
[1617995564369,76.42,58398.8,13.2,-0.0035,1e-05,0.23427]
[1617995569404,76.42,58396.41,13.2,-0.00351,1e-05,0.23512]
[1617995574436,76.42,58396.69,13.2,-0.00351,1e-05,0.235]
[1617995579474,76.42,58391.46,13.2,-0.00354,1e-05,0.2369]
[1617995584508,76.42,58379.99,13.2,-0.00361,1e-05,0.24116]
[1617995584517,76.42,58379.99,13.2,-0.00361,1e-05,0.24116]
[1617995588545,76.41,58382.69,13.2,-0.0036,1e-05,0.24012]
[1617995595594,76.41,58380.87,13.2,-0.00361,1e-05,0.24077]
[1617995600620,76.41,58380.72,13.2,-0.00361,1e-05,0.2408]
[1617995600628,76.41,58380.72,13.2,-0.00361,1e-05,0.2408]
[1617995601640,76.41,58381.73,13.2,-0.0036,1e-05,0.24042]
[1617995607666,76.41,58382.55,13.2,-0.00359,1e-05,0.24008]
[1617995612704,76.41,58381.29,13.2,-0.00358,1e-05,0.23925]
[1617995617737,76.41,58379.6,13.2,-0.00359,1e-05,0.23985]
[1617995622776,76.41,58379.37,13.2,-0.00359,1e-05,0.23991]
[1617995627807,76.41,58387.07,13.2,-0.00355,1e-05,0.23701]
[1617995632855,76.4,58386.25,13.2,-0.00355,1e-05,0.23729]
[1617995637891,76.4,58386.13,13.2,-0.00355,1e-05,0.23731]
[1617995642924,76.4,58384.96,13.2,-0.00356,1e-05,0.23771]
[1617995647962,76.4,58390.99,13.2,-0.00352,1e-05,0.23545]
[1617995652995,76.4,58397.1,13.2,-0.00348,1e-05,0.23318]
[1617995658027,76.4,58394.72,13.2,-0.0035,1e-05,0.23403]
[1617995663065,76.4,58386.26,13.2,-0.00355,1e-05,0.23711]
[1617995668097,76.39,58385.87,13.2,-0.00355,1e-05,0.23723]
[1617995673133,76.39,58385.45,13.2,-0.00353,1e-05,0.23609]
[1617995678167,76.39,58385.24,13.2,-0.00353,1e-05,0.23614]
[1617995683204,76.39,58386.44,13.2,-0.00353,1e-05,0.23566]
[1617995688239,76.39,58386.81,13.2,-0.00352,1e-05,0.2355]
[1617995693273,76.39,58385.57,13.2,-0.00353,1e-05,0.23592]
[1617995699313,76.39,58386.25,13.2,-0.00353,1e-05,0.23563]
[1617995704350,76.38,58388.08,13.2,-0.00351,1e-05,0.23493]
[1617995709385,76.38,58386.62,13.2,-0.00352,1e-05,0.23543]
[1617995714427,76.38,58385.85,13.2,-0.00353,1e-05,0.23569]
[1617995719461,76.38,58398.29,13.2,-0.00345,1e-05,0.2311]
[1617995724493,76.38,58398.62,13.2,-0.00345,1e-05,0.23094]
[1617995729530,76.38,58398.17,13.2,-0.00345,1e-05,0.23107]
[1617995734564,76.38,58399.2,13.2,-0.00342,1e-05,0.22943]
[1617995739594,76.37,58400.22,13.2,-0.00342,1e-05,0.22903]
[1617995744633,76.37,58401.05,13.2,-0.00341,1e-05,0.2287]
[1617995749670,76.37,58399.71,13.2,-0.00342,1e-05,0.22914]
[1617995754703,76.37,58398.62,13.2,-0.00343,1e-05,0.2295]
[1617995759739,76.37,58401.68,13.2,-0.00341,1e-05,0.22837]
[1617995764775,76.37,58411.6,13.2,-0.00335,1e-05,0.22479]
[1617995769808,76.37,58430.39,13.2,-0.00324,1e-05,0.21824]
[1617995774845,76.37,58420.03,13.2,-0.0033,1e-05,0.22191]
[1617995779878,76.37,58422.95,13.2,-0.00328,1e-05,0.22091]
[1617995784913,76.37,58423.45,13.2,-0.00328,1e-05,0.22078]
[1617995789948,76.37,58427.04,13.2,-0.00326,1e-05,0.21955]
[1617995794984,76.38,58427.01,13.2,-0.00324,1e-05,0.21843]
[1617995801029,76.38,58416.78,13.2,-0.0033,1e-05,0.22203]
[1617995807069,76.38,58415.63,13.2,-0.00331,1e-05,0.22244]
[1617995812105,76.38,58413.15,13.2,-0.00332,1e-05,0.22332]
[1617995817139,76.38,58402.88,13.2,-0.00338,1e-05,0.22694]
[1617995823180,76.38,58401.41,13.2,-0.00339,1e-05,0.22743]
[1617995828216,76.38,58393.49,13.2,-0.00344,1e-05,0.23025]
[1617995833252,76.37,58392.2,13.2,-0.00345,1e-05,0.23069]
[1617995838288,76.37,58393.05,13.2,-0.00344,1e-05,0.23035]
[1617995843323,76.37,58384.69,13.2,-0.00349,1e-05,0.23336]
[1617995849364,76.37,58383.89,13.2,-0.0035,1e-05,0.23362]
[1617995854398,76.37,58381.21,13.2,-0.00349,1e-05,0.23331]
[1617995859435,76.37,58378.41,13.2,-0.00351,1e-05,0.23431]
[1617995864469,76.36,58378.17,13.2,-0.00351,1e-05,0.23436]
[1617995869505,76.36,58376.77,13.2,-0.00352,1e-05,0.23485]
[1617995874542,76.36,58377.48,13.2,-0.00352,1e-05,0.23455]
[1617995880594,76.36,58378.24,13.2,-0.00351,1e-05,0.23423]
[1617995885618,76.36,58376.61,13.2,-0.00352,1e-05,0.2348]
[1617995890649,76.36,58379.14,13.2,-0.0035,1e-05,0.23383]
[1617995895684,76.36,58377.79,13.2,-0.00351,1e-05,0.23429]
[1617995900724,76.35,58379.1,13.2,-0.0035,1e-05,0.23377]
[1617995905761,76.35,58367.51,13.2,-0.00357,1e-05,0.23803]
[1617995907782,76.35,58360.49,13.2,-0.00362,1e-05,0.24065]
[1617995913812,76.35,58350.62,13.2,-0.00366,1e-05,0.24305]
[1617995918850,76.35,58351.63,13.2,-0.00366,1e-05,0.24263]
[1617995923882,76.35,58351.89,13.2,-0.00365,1e-05,0.24249]
[1617995928922,76.34,58350.37,13.2,-0.00366,1e-05,0.24303]
[1617995933955,76.34,58350.08,13.2,-0.00366,1e-05,0.24311]
[1617995938991,76.34,58349.34,13.2,-0.00367,1e-05,0.24335]
[1617995944026,76.34,58349.28,13.2,-0.00367,1e-05,0.24334]
[1617995949061,76.34,58348.3,13.2,-0.00367,1e-05,0.24367]
[1617995954096,76.34,58349.02,13.2,-0.00367,1e-05,0.24335]
[1617995959131,76.33,58343.89,13.2,-0.0037,1e-05,0.24527]
[1617995964167,76.33,58341.74,13.2,-0.00371,1e-05,0.24606]
[1617995974240,76.33,58338.11,13.2,-0.00372,1e-05,0.24606]
[1617995989346,76.32,58328.73,13.2,-0.00378,1e-05,0.24957]
[1617995994380,76.32,58329.02,13.2,-0.00377,1e-05,0.24942]
[1617995999415,76.32,58329.65,13.2,-0.00377,1e-05,0.24913]
[1617996004449,76.32,58328.78,13.2,-0.00377,1e-05,0.24942]
[1617996009485,76.32,58331.57,13.2,-0.00375,1e-05,0.2483]
[1617996014519,76.31,58330.69,13.2,-0.00376,1e-05,0.24859]
[1617996019555,76.31,58327.81,13.2,-0.00378,1e-05,0.24967]
[1617996024590,76.31,58325.69,13.2,-0.00379,1e-05,0.25045]
[1617996029627,76.31,58326.19,13.2,-0.00379,1e-05,0.25021]
[1617996034661,76.31,58318.99,13.2,-0.00382,1e-05,0.25165]
[1617996050770,76.3,58311.3,13.2,-0.00386,1e-05,0.25453]
[1617996056817,76.3,58308.56,13.2,-0.00388,1e-05,0.25556]
[1617996061851,76.29,58291.42,13.2,-0.004,1e-05,0.26241]
[1617996067891,76.29,58275.69,13.2,-0.00411,1e-05,0.26882]
[1617996082996,76.29,58256.61,13.2,-0.00425,1e-05,0.27669]
[1617996088031,76.28,58258.02,13.2,-0.00424,1e-05,0.27603]
[1617996093065,76.28,58252.41,13.2,-0.00425,1e-05,0.27693]
[1617996098100,76.28,58248.64,13.2,-0.00428,1e-05,0.27849]
[1617996103134,76.28,58257.08,13.2,-0.00422,1e-05,0.27483]
[1617996108168,76.27,58258.15,13.2,-0.00421,1e-05,0.27431]
[1617996113208,76.27,58258.63,13.2,-0.0042,1e-05,0.27405]
[1617996118242,76.27,58256.85,13.2,-0.00422,1e-05,0.27474]
[1617996123278,76.27,58269.96,13.2,-0.00412,1e-05,0.26915]
[1617996128309,76.26,58290.23,13.2,-0.00397,1e-05,0.26075]
[1617996133348,76.26,58295.35,13.2,-0.00394,1e-05,0.25862]
[1617996138379,76.26,58309.19,13.2,-0.00384,1e-05,0.25303]
[1617996143417,76.25,58309.64,13.2,-0.00384,1e-05,0.25279]
[1617996148454,76.25,58322.33,13.2,-0.00375,1e-05,0.24776]
[1617996153495,76.25,58320.1,13.2,-0.00375,1e-05,0.24724]
[1617996158526,76.25,58318.64,13.2,-0.00375,1e-05,0.24774]
[1617996163566,76.24,58320.55,13.2,-0.00374,1e-05,0.24693]
[1617996168594,76.24,58317.74,13.2,-0.00376,1e-05,0.24795]
[1617996173636,76.24,58316.64,13.2,-0.00376,1e-05,0.2483]
[1617996179679,76.23,58316.92,13.2,-0.00376,1e-05,0.24811]
[1617996184712,76.23,58319.36,13.2,-0.00374,1e-05,0.24709]
[1617996190761,76.23,58316.91,13.2,-0.00376,1e-05,0.24795]
[1617996195795,76.22,58316.07,13.2,-0.00376,1e-05,0.2482]
[1617996200830,76.22,58314.89,13.2,-0.00377,1e-05,0.24859]
[1617996205866,76.22,58317.39,13.2,-0.00375,1e-05,0.24754]
[1617996210901,76.21,58318.17,13.2,-0.00374,1e-05,0.24716]
[1617996215936,76.21,58322.21,13.2,-0.0037,1e-05,0.24421]
[1617996220969,76.21,58323.7,13.2,-0.00369,1e-05,0.24355]
[1617996231037,76.2,58324.37,13.2,-0.00368,1e-05,0.24314]
[1617996242117,76.19,58321.52,13.2,-0.00369,1e-05,0.24405]
[1617996247153,76.19,58325.22,13.2,-0.00367,1e-05,0.24255]
[1617996252186,76.18,58325.69,13.2,-0.00366,1e-05,0.24229]
[1617996257221,76.18,58326.24,13.2,-0.00366,1e-05,0.24199]
[1617996262258,76.18,58335.24,13.2,-0.0036,1e-05,0.23849]
[1617996267294,76.17,58340.89,13.2,-0.00356,1e-05,0.23629]
[1617996268305,76.17,58342.17,13.2,-0.00355,1e-05,0.2358]
[1617996275348,76.17,58358.28,13.2,-0.00343,1e-05,0.2285]
[1617996280383,76.16,58363.4,13.2,-0.0034,1e-05,0.22656]
[1617996285419,76.16,58367.02,13.2,-0.00338,1e-05,0.22518]
[1617996290455,76.15,58360.82,13.2,-0.00341,1e-05,0.22732]
[1617996295487,76.15,58361.11,13.2,-0.00341,1e-05,0.22712]
[1617996300525,76.15,58361.11,13.2,-0.00341,1e-05,0.22704]
[1617996305560,76.14,58362.63,13.2,-0.0034,1e-05,0.22641]
[1617996310592,76.14,58361.68,13.2,-0.0034,1e-05,0.22667]
[1617996315594,76.13,58362.83,13.2,-0.00339,1e-05,0.22617]
[1617996321594,76.13,58362.77,13.2,-0.00339,1e-05,0.22609]
[1617996326709,76.13,58362.51,13.2,-0.00339,1e-05,0.22611]
[1617996331744,76.12,58363.44,13.2,-0.00337,1e-05,0.22446]
[1617996336780,76.12,58363.63,13.2,-0.00337,1e-05,0.22431]
[1617996341813,76.11,58366.41,13.2,-0.00335,1e-05,0.22324]
[1617996346850,76.11,58364.66,13.2,-0.00336,1e-05,0.22379]
[1617996351883,76.11,58359.0,13.2,-0.00339,1e-05,0.22574]
[1617996356918,76.1,58351.81,13.2,-0.00343,1e-05,0.22825]
[1617996361954,76.1,58350.65,13.2,-0.00344,1e-05,0.2286]
[1617996366989,76.1,58351.49,13.2,-0.00343,1e-05,0.22821]
[1617996372023,76.09,58352.81,13.2,-0.00342,1e-05,0.22766]
[1617996377061,76.09,58351.39,13.2,-0.00343,1e-05,0.22809]
[1617996382091,76.08,58353.59,13.2,-0.00341,1e-05,0.22721]
[1617996387130,76.08,58352.99,13.2,-0.00342,1e-05,0.22735]
[1617996392164,76.08,58355.23,13.2,-0.00338,1e-05,0.22523]
[1617996397200,76.07,58355.73,13.2,-0.00338,1e-05,0.22497]
[1617996402235,76.07,58356.08,13.2,-0.00338,1e-05,0.22477]
[1617996408278,76.07,58355.51,13.2,-0.00338,1e-05,0.22488]
[1617996413312,76.06,58354.27,13.2,-0.00338,1e-05,0.22525]
[1617996418345,76.06,58354.64,13.2,-0.00338,1e-05,0.22504]
[1617996423380,76.06,58354.61,13.2,-0.00338,1e-05,0.22497]
[1617996428418,76.05,58352.5,13.2,-0.00339,1e-05,0.22565]
[1617996433451,76.05,58349.82,13.2,-0.00341,1e-05,0.22654]
[1617996438483,76.04,58350.06,13.2,-0.0034,1e-05,0.22638]
[1617996443520,76.04,58348.41,13.2,-0.00341,1e-05,0.22689]
[1617996448553,76.04,58349.55,13.2,-0.0034,1e-05,0.22641]
[1617996453592,76.03,58350.46,13.2,-0.00338,1e-05,0.22477]
[1617996458629,76.03,58349.96,13.2,-0.00338,1e-05,0.22487]
[1617996463661,76.03,58348.38,13.2,-0.00339,1e-05,0.22534]
[1617996468698,76.02,58360.15,13.2,-0.00332,1e-05,0.22107]
[1617996473734,76.02,58360.12,13.2,-0.00332,1e-05,0.221]
[1617996478768,76.02,58361.5,13.2,-0.00331,1e-05,0.22044]
[1617996483803,76.01,58361.09,13.2,-0.00331,1e-05,0.22051]
[1617996488843,76.01,58352.17,13.2,-0.00336,1e-05,0.22361]
[1617996493876,76.0,58353.4,13.2,-0.00335,1e-05,0.2231]
[1617996498913,76.0,58352.61,13.2,-0.00335,1e-05,0.2233]
[1617996503947,76.0,58355.75,13.2,-0.00333,1e-05,0.22211]
[1617996508982,75.99,58354.92,13.2,-0.00334,1e-05,0.22234]
[1617996514017,75.99,58354.02,13.2,-0.00332,1e-05,0.22136]
[1617996519052,75.99,58353.7,13.2,-0.00333,1e-05,0.2214]
[1617996524084,75.98,58355.0,13.2,-0.00332,1e-05,0.22087]
[1617996529123,75.98,58356.45,13.2,-0.00331,1e-05,0.22029]
[1617996534158,75.98,58357.54,13.2,-0.0033,1e-05,0.21983]
[1617996539192,75.97,58359.82,13.2,-0.00328,1e-05,0.21896]
[1617996545231,75.97,58359.42,13.2,-0.00329,1e-05,0.21903]
[1617996550373,75.97,58358.74,13.2,-0.00329,1e-05,0.2192]
[1617996555594,75.96,58358.74,13.2,-0.00329,1e-05,0.21914]
[1617996561401,75.96,58356.53,13.2,-0.0033,1e-05,0.21983]
[1617996566440,75.96,58357.18,13.2,-0.00329,1e-05,0.21954]
[1617996571472,75.95,58356.87,13.2,-0.00328,1e-05,0.21837]
[1617996576507,75.95,58356.69,13.2,-0.00328,1e-05,0.21837]
[1617996581542,75.95,58355.8,13.2,-0.00328,1e-05,0.21862]
[1617996588592,75.94,58358.1,13.2,-0.00327,1e-05,0.21773]
[1617996593629,75.94,58359.2,13.2,-0.00326,1e-05,0.21729]
[1617996598665,75.94,58359.03,13.2,-0.00326,1e-05,0.21729]
[1617996603698,75.94,58359.84,13.2,-0.00325,1e-05,0.21696]
[1617996608732,75.93,58336.65,13.2,-0.00339,1e-05,0.22513]
[1617996613802,75.93,58336.06,13.2,-0.00339,1e-05,0.22529]
[1617996618839,75.93,58328.81,13.2,-0.00344,1e-05,0.22784]
[1617996622885,75.93,58309.09,13.2,-0.00356,1e-05,0.23507]
[1617996628908,75.92,58299.62,13.2,-0.00362,1e-05,0.23856]
[1617996638981,75.92,58316.04,13.2,-0.00349,1e-05,0.23101]
[1617996645025,75.91,58312.41,13.2,-0.00352,1e-05,0.23227]
[1617996650064,75.91,58311.49,13.2,-0.00352,1e-05,0.23255]
[1617996655097,75.91,58311.78,13.2,-0.00352,1e-05,0.23237]
[1617996660133,75.9,58313.5,13.2,-0.00351,1e-05,0.23167]
[1617996665165,75.9,58308.77,13.2,-0.00353,1e-05,0.23336]
[1617996670201,75.9,58312.55,13.2,-0.00351,1e-05,0.23189]
[1617996674259,75.9,58318.93,13.2,-0.00347,1e-05,0.22949]
[1617996680271,75.89,58330.09,13.2,-0.0034,1e-05,0.22535]
[1617996685307,75.89,58331.1,13.2,-0.00339,1e-05,0.22492]
[1617996690342,75.89,58333.62,13.2,-0.00337,1e-05,0.22395]
[1617996695377,75.88,58339.05,13.2,-0.00332,1e-05,0.22071]
[1617996700412,75.88,58346.6,13.2,-0.00328,1e-05,0.21798]
[1617996705447,75.88,58348.07,13.2,-0.00327,1e-05,0.2174]
[1617996710484,75.87,58352.88,13.2,-0.00324,1e-05,0.21567]
[1617996715514,75.87,58351.61,13.2,-0.00324,1e-05,0.21605]
[1617996720548,75.87,58349.17,13.2,-0.00326,1e-05,0.21685]
[1617996725586,75.87,58350.12,13.2,-0.00325,1e-05,0.21645]
[1617996730623,75.86,58351.89,13.2,-0.00324,1e-05,0.21578]
[1617996735657,75.86,58355.33,13.2,-0.00322,1e-05,0.21454]
[1617996740689,75.86,58366.64,13.2,-0.00315,1e-05,0.21064]
[1617996745726,75.86,58360.51,13.2,-0.00319,1e-05,0.21274]
[1617996753594,75.86,58362.34,13.2,-0.00316,1e-05,0.21093]
[1617996758818,75.86,58361.99,13.2,-0.00316,1e-05,0.21106]
[1617996763853,75.86,58361.97,13.2,-0.00316,1e-05,0.21108]
[1617996768888,75.86,58363.43,13.2,-0.00315,1e-05,0.2106]
[1617996773922,75.86,58363.36,13.2,-0.00315,1e-05,0.21064]
[1617996779962,75.86,58363.37,13.2,-0.00316,1e-05,0.21066]
[1617996784998,75.87,58363.11,13.2,-0.00316,1e-05,0.21077]
[1617996790033,75.87,58361.46,13.2,-0.00317,1e-05,0.21134]
[1617996795066,75.87,58354.16,13.2,-0.00321,1e-05,0.21384]
[1617996800105,75.86,58353.45,13.2,-0.00321,1e-05,0.21406]
[1617996805141,75.86,58352.49,13.2,-0.00322,1e-05,0.21436]
[1617996810182,75.86,58353.03,13.2,-0.00321,1e-05,0.21414]
[1617996816594,75.86,58352.18,13.2,-0.0032,1e-05,0.21321]
[1617996822267,75.86,58343.03,13.2,-0.00325,1e-05,0.21634]
[1617996827305,75.86,58345.52,13.2,-0.00324,1e-05,0.21542]
[1617996832337,75.85,58345.52,13.2,-0.00324,1e-05,0.21537]
[1617996837373,75.85,58352.51,13.2,-0.0032,1e-05,0.21291]
[1617996842409,75.85,58351.07,13.2,-0.0032,1e-05,0.21338]
[1617996847440,75.85,58350.81,13.2,-0.0032,1e-05,0.21344]
[1617996852480,75.85,58351.54,13.2,-0.0032,1e-05,0.21316]
[1617996857514,75.85,58360.24,13.2,-0.00315,1e-05,0.21016]
[1617996862549,75.85,58363.19,13.2,-0.00313,1e-05,0.20918]
[1617996867594,75.85,58361.79,13.2,-0.00314,1e-05,0.20965]
[1617996872618,75.85,58361.67,13.2,-0.00312,1e-05,0.20854]
[1617996877653,75.85,58364.17,13.2,-0.00311,1e-05,0.20774]
[1617996882689,75.85,58368.85,13.2,-0.00309,1e-05,0.20622]
[1617996887720,75.86,58374.9,13.2,-0.00305,1e-05,0.20427]
[1617996893764,75.86,58381.05,13.2,-0.00302,1e-05,0.20237]
[1617996898797,75.87,58383.53,13.2,-0.00301,1e-05,0.20161]
[1617996903834,75.87,58384.61,13.2,-0.003,1e-05,0.20139]
[1617996908867,75.88,58387.27,13.2,-0.00299,1e-05,0.20066]
[1617996914911,75.89,58386.21,13.2,-0.003,1e-05,0.20118]
[1617996920954,75.9,58386.09,13.2,-0.003,1e-05,0.20139]
[1617996925988,75.9,58385.95,13.2,-0.00301,1e-05,0.20158]
[1617996931024,75.91,58379.7,13.2,-0.00303,1e-05,0.20262]
[1617996936061,75.91,58375.99,13.2,-0.00305,1e-05,0.2039]
[1617996941094,75.92,58375.8,13.2,-0.00305,1e-05,0.20406]
[1617996946128,75.92,58374.83,13.2,-0.00306,1e-05,0.20448]
[1617996951594,75.93,58373.84,13.2,-0.00307,1e-05,0.20492]
[1617996957205,75.93,58373.72,13.2,-0.00307,1e-05,0.20506]
[1617996962242,75.94,58370.01,13.2,-0.00309,1e-05,0.20638]
[1617996967276,75.94,58363.96,13.2,-0.00313,1e-05,0.20846]
[1617996972323,75.94,58363.95,13.2,-0.00313,1e-05,0.2085]
[1617996977371,75.94,58369.89,13.2,-0.00309,1e-05,0.20652]
[1617996982401,75.95,58375.21,13.2,-0.00306,1e-05,0.20482]
[1617996987438,75.95,58380.41,13.2,-0.00304,1e-05,0.2032]
[1617996992471,75.96,58380.47,13.2,-0.00302,1e-05,0.20214]
[1617996997506,75.96,58380.06,13.2,-0.00303,1e-05,0.2024]
[1617997002543,75.97,58381.91,13.2,-0.00302,1e-05,0.20191]
[1617997007579,75.98,58381.96,13.2,-0.00302,1e-05,0.20202]
[1617997012611,75.98,58382.05,13.2,-0.00302,1e-05,0.20211]
[1617997017647,75.99,58376.23,13.2,-0.00305,1e-05,0.20412]
[1617997022679,75.99,58372.97,13.2,-0.00307,1e-05,0.2053]
[1617997027717,76.0,58372.33,13.2,-0.00308,1e-05,0.20559]
[1617997033758,76.0,58369.43,13.2,-0.0031,1e-05,0.20664]
[1617997038794,76.0,58368.74,13.2,-0.0031,1e-05,0.2069]
[1617997043828,76.0,58367.79,13.2,-0.00311,1e-05,0.20727]
[1617997048863,76.01,58370.94,13.2,-0.00309,1e-05,0.20627]
[1617997053897,76.01,58368.62,13.2,-0.00309,1e-05,0.20593]
[1617997058931,76.01,58365.15,13.2,-0.00311,1e-05,0.20713]
[1617997063968,76.01,58364.95,13.2,-0.00311,1e-05,0.20725]
[1617997069001,76.02,58363.77,13.2,-0.00312,1e-05,0.20769]
[1617997074040,76.02,58363.7,13.2,-0.00312,1e-05,0.20776]
[1617997079075,76.02,58363.76,13.2,-0.00312,1e-05,0.20778]
[1617997084110,76.02,58371.06,13.2,-0.00308,1e-05,0.20537]
[1617997089143,76.03,58376.83,13.2,-0.00305,1e-05,0.20354]
[1617997094180,76.03,58377.7,13.2,-0.00304,1e-05,0.20335]
[1617997099214,76.04,58377.02,13.2,-0.00305,1e-05,0.20368]
[1617997104594,76.04,58376.94,13.2,-0.00305,1e-05,0.20383]
[1617997110293,76.05,58377.69,13.2,-0.00305,1e-05,0.20368]
[1617997115326,76.05,58376.38,13.2,-0.00304,1e-05,0.20298]
[1617997121365,76.06,58376.31,13.2,-0.00304,1e-05,0.20315]
[1617997126402,76.06,58376.65,13.2,-0.00304,1e-05,0.20314]
[1617997131595,76.06,58375.6,13.2,-0.00305,1e-05,0.20356]
[1617997137481,76.07,58373.49,13.2,-0.00306,1e-05,0.20438]
[1617997142517,76.07,58375.84,13.2,-0.00305,1e-05,0.20369]
[1617997147557,76.08,58380.08,13.2,-0.00303,1e-05,0.20234]
[1617997152592,76.08,58380.99,13.2,-0.00303,1e-05,0.20215]
[1617997157630,76.09,58381.61,13.2,-0.00303,1e-05,0.20207]
[1617997162664,76.1,58382.38,13.2,-0.00302,1e-05,0.20194]
[1617997167698,76.1,58383.75,13.2,-0.00302,1e-05,0.20159]
[1617997172734,76.11,58383.87,13.2,-0.003,1e-05,0.20049]
[1617997177768,76.11,58385.09,13.2,-0.003,1e-05,0.20024]
[1617997182803,76.12,58384.94,13.2,-0.003,1e-05,0.20042]
[1617997187837,76.13,58385.59,13.2,-0.003,1e-05,0.20035]
[1617997192873,76.13,58385.22,13.2,-0.003,1e-05,0.20061]
[1617997197911,76.14,58384.59,13.2,-0.00301,1e-05,0.20096]
[1617997202944,76.15,58383.76,13.2,-0.00302,1e-05,0.20136]
[1617997207979,76.15,58382.67,13.2,-0.00302,1e-05,0.20185]
[1617997213012,76.16,58384.41,13.2,-0.00302,1e-05,0.2014]
[1617997218045,76.17,58383.98,13.2,-0.00302,1e-05,0.20167]
[1617997223083,76.17,58368.05,13.2,-0.00311,1e-05,0.20707]
[1617997228120,76.17,58369.51,13.2,-0.0031,1e-05,0.20658]
[1617997233594,76.18,58368.12,13.2,-0.0031,1e-05,0.20594]
[1617997239197,76.18,58368.33,13.2,-0.00309,1e-05,0.20593]
[1617997244227,76.18,58367.08,13.2,-0.0031,1e-05,0.20641]
[1617997249265,76.18,58360.22,13.2,-0.00314,1e-05,0.20874]
[1617997254298,76.18,58357.14,13.2,-0.00316,1e-05,0.2098]
[1617997259336,76.18,58349.22,13.2,-0.00321,1e-05,0.2125]
[1617997265379,76.18,58349.21,13.2,-0.00321,1e-05,0.21247]
[1617997272500,76.18,58348.08,13.2,-0.00321,1e-05,0.21283]
[1617997277539,76.18,58347.37,13.2,-0.00322,1e-05,0.21305]
[1617997282572,76.18,58349.38,13.2,-0.0032,1e-05,0.21234]
[1617997287594,76.18,58349.66,13.2,-0.0032,1e-05,0.21222]
[1617997292643,76.18,58349.91,13.2,-0.00318,1e-05,0.21091]
[1617997297677,76.17,58355.36,13.2,-0.00315,1e-05,0.20904]
[1617997302712,76.18,58356.54,13.2,-0.00314,1e-05,0.20866]
[1617997307750,76.18,58354.8,13.2,-0.00315,1e-05,0.20926]
[1617997312782,76.18,58354.03,13.2,-0.00316,1e-05,0.20953]
[1617997317819,76.18,58355.24,13.2,-0.00315,1e-05,0.20913]
[1617997322853,76.18,58354.9,13.2,-0.00315,1e-05,0.20925]
[1617997328893,76.18,58359.65,13.2,-0.00313,1e-05,0.20766]
[1617997333934,76.18,58360.15,13.2,-0.00312,1e-05,0.2075]
[1617997338967,76.18,58361.4,13.2,-0.00312,1e-05,0.20712]
[1617997344003,76.18,58358.17,13.2,-0.00314,1e-05,0.20824]
[1617997349037,76.18,58361.52,13.2,-0.00312,1e-05,0.20714]
[1617997354074,76.19,58361.33,13.2,-0.0031,1e-05,0.20606]
[1617997359106,76.19,58358.99,13.2,-0.00312,1e-05,0.20687]
[1617997365594,76.19,58359.5,13.2,-0.00311,1e-05,0.20674]
[1617997371195,76.19,58357.74,13.2,-0.00312,1e-05,0.20737]
[1617997376231,76.19,58357.67,13.2,-0.00313,1e-05,0.20743]
[1617997381263,76.19,58356.96,13.2,-0.00313,1e-05,0.20769]
[1617997386298,76.19,58352.97,13.2,-0.00315,1e-05,0.20906]
[1617997391371,76.19,58354.67,13.2,-0.00314,1e-05,0.20849]
[1617997396408,76.19,58354.51,13.2,-0.00314,1e-05,0.20855]
[1617997401444,76.19,58352.37,13.2,-0.00316,1e-05,0.20928]
[1617997406477,76.19,58353.04,13.2,-0.00315,1e-05,0.20905]
[1617997411512,76.19,58351.56,13.2,-0.00314,1e-05,0.20836]
[1617997416548,76.2,58350.8,13.2,-0.00315,1e-05,0.20862]
[1617997421579,76.2,58349.01,13.2,-0.00316,1e-05,0.20923]
[1617997426616,76.19,58346.74,13.2,-0.00317,1e-05,0.20999]
[1617997431650,76.19,58348.0,13.2,-0.00316,1e-05,0.20955]
[1617997436686,76.19,58345.13,13.2,-0.00318,1e-05,0.21052]
[1617997441722,76.19,58344.97,13.2,-0.00318,1e-05,0.21055]
[1617997446756,76.19,58330.52,13.2,-0.00327,1e-05,0.21552]
[1617997452594,76.19,58320.33,13.2,-0.00333,1e-05,0.21909]
[1617997457834,76.19,58314.61,13.2,-0.00336,1e-05,0.22109]
[1617997462867,76.19,58313.85,13.2,-0.00336,1e-05,0.22135]
[1617997467908,76.19,58313.99,13.2,-0.00336,1e-05,0.22128]
[1617997472942,76.19,58313.66,13.2,-0.00335,1e-05,0.22014]
[1617997477977,76.19,58313.86,13.2,-0.00335,1e-05,0.22005]
[1617997483011,76.19,58320.14,13.2,-0.00331,1e-05,0.21781]
[1617997488044,76.18,58312.05,13.2,-0.00336,1e-05,0.22065]
[1617997493081,76.18,58312.85,13.2,-0.00335,1e-05,0.22035]
[1617997499124,76.18,58312.74,13.2,-0.00335,1e-05,0.22037]
[1617997504159,76.18,58313.83,13.2,-0.00334,1e-05,0.21996]
[1617997509200,76.18,58315.67,13.2,-0.00333,1e-05,0.21928]
[1617997514237,76.18,58314.89,13.2,-0.00334,1e-05,0.21954]
[1617997520280,76.18,58314.62,13.2,-0.00334,1e-05,0.21961]
[1617997525313,76.18,58326.74,13.2,-0.00326,1e-05,0.21532]
[1617997530347,76.18,58332.6,13.2,-0.00323,1e-05,0.21327]
[1617997535384,76.17,58335.73,13.2,-0.00319,1e-05,0.21096]
[1617997541423,76.17,58335.97,13.2,-0.00319,1e-05,0.21085]
[1617997546462,76.17,58336.51,13.2,-0.00319,1e-05,0.21065]
[1617997551495,76.17,58342.86,13.2,-0.00315,1e-05,0.20846]
[1617997556532,76.17,58355.78,13.2,-0.00308,1e-05,0.20413]
[1617997561567,76.17,58357.13,13.2,-0.00307,1e-05,0.20373]
[1617997566594,76.18,58356.86,13.2,-0.00307,1e-05,0.20388]
[1617997571637,76.18,58352.87,13.2,-0.0031,1e-05,0.20525]
[1617997576672,76.18,58354.37,13.2,-0.00309,1e-05,0.20476]
[1617997582710,76.18,58353.36,13.2,-0.00309,1e-05,0.20516]
[1617997587747,76.18,58354.64,13.2,-0.00309,1e-05,0.20477]
[1617997592782,76.19,58352.0,13.2,-0.00309,1e-05,0.20451]
[1617997597816,76.19,58354.52,13.2,-0.00307,1e-05,0.20372]
[1617997602855,76.19,58358.51,13.2,-0.00305,1e-05,0.20246]
[1617997607888,76.2,58358.23,13.2,-0.00305,1e-05,0.20262]
[1617997613927,76.2,58358.01,13.2,-0.00306,1e-05,0.20278]
[1617997618967,76.2,58359.54,13.2,-0.00305,1e-05,0.20235]
[1617997624001,76.21,58363.5,13.2,-0.00303,1e-05,0.20113]
[1617997629033,76.21,58363.78,13.2,-0.00303,1e-05,0.20109]
[1617997634069,76.22,58362.55,13.2,-0.00304,1e-05,0.20158]
[1617997639105,76.22,58364.16,13.2,-0.00303,1e-05,0.20114]
[1617997644149,76.23,58366.91,13.2,-0.00302,1e-05,0.20036]
[1617997649182,76.23,58367.13,13.2,-0.00302,1e-05,0.20039]
[1617997654218,76.23,58367.79,13.2,-0.003,1e-05,0.19908]
[1617997659252,76.24,58366.78,13.2,-0.003,1e-05,0.19952]
[1617997664287,76.25,58366.91,13.2,-0.00301,1e-05,0.19959]
[1617997669319,76.25,58368.64,13.2,-0.003,1e-05,0.19914]
[1617997674356,76.26,58369.94,13.2,-0.00299,1e-05,0.19884]
[1617997679394,76.26,58369.82,13.2,-0.003,1e-05,0.199]
[1617997684427,76.27,58369.89,13.2,-0.003,1e-05,0.19904]
[1617997689460,76.27,58371.76,13.2,-0.00299,1e-05,0.19856]
[1617997694495,76.28,58371.04,13.2,-0.00299,1e-05,0.19893]
[1617997699533,76.29,58367.15,13.2,-0.00302,1e-05,0.20029]
[1617997704569,76.29,58360.42,13.2,-0.00306,1e-05,0.20261]
[1617997709599,76.29,58359.96,13.2,-0.00306,1e-05,0.2028]
[1617997714638,76.3,58356.93,13.2,-0.00306,1e-05,0.20271]
[1617997719672,76.3,58353.32,13.2,-0.00308,1e-05,0.20396]
[1617997724709,76.3,58353.65,13.2,-0.00308,1e-05,0.20388]
[1617997729741,76.3,58351.14,13.2,-0.00309,1e-05,0.20476]
[1617997734778,76.3,58343.6,13.2,-0.00314,1e-05,0.20731]
[1617997739809,76.3,58340.72,13.2,-0.00315,1e-05,0.20827]
[1617997744848,76.3,58343.66,13.2,-0.00314,1e-05,0.20726]
[1617997749971,76.3,58343.69,13.2,-0.00314,1e-05,0.20726]
[1617997754984,76.3,58339.44,13.2,-0.00316,1e-05,0.20868]
[1617997760015,76.3,58338.96,13.2,-0.00316,1e-05,0.20883]
[1617997770088,76.3,58318.47,13.2,-0.00328,1e-05,0.21586]
[1617997775121,76.3,58309.58,13.2,-0.00332,1e-05,0.21774]
[1617997780158,76.3,58306.87,13.2,-0.00333,1e-05,0.21868]
[1617997785193,76.3,58296.6,13.2,-0.0034,1e-05,0.22232]
[1617997790231,76.3,58296.77,13.2,-0.0034,1e-05,0.22225]
[1617997795261,76.3,58295.22,13.2,-0.00341,1e-05,0.22279]
[1617997800304,76.29,58285.49,13.2,-0.00347,1e-05,0.22629]
[1617997805340,76.29,58299.06,13.2,-0.00338,1e-05,0.22137]
[1617997810377,76.29,58302.93,13.2,-0.00336,1e-05,0.21997]
[1617997815410,76.29,58316.35,13.2,-0.00328,1e-05,0.21522]
[1617997820445,76.29,58319.44,13.2,-0.00326,1e-05,0.21412]
[1617997825478,76.29,58309.6,13.2,-0.00332,1e-05,0.21754]
[1617997830517,76.29,58309.04,13.2,-0.00332,1e-05,0.21772]
[1617997836562,76.29,58309.99,13.2,-0.00329,1e-05,0.21613]
[1617997842595,76.29,58310.17,13.2,-0.00329,1e-05,0.21604]
[1617997847636,76.29,58315.5,13.2,-0.00326,1e-05,0.21416]
[1617997852668,76.28,58314.69,13.2,-0.00326,1e-05,0.21442]
[1617997857706,76.28,58305.94,13.2,-0.00332,1e-05,0.21746]
[1617997862742,76.28,58306.75,13.2,-0.00331,1e-05,0.21715]
[1617997867775,76.28,58300.46,13.2,-0.00335,1e-05,0.21935]
[1617997872808,76.28,58299.96,13.2,-0.00335,1e-05,0.21951]
[1617997877843,76.28,58294.64,13.2,-0.00338,1e-05,0.22138]
[1617997882880,76.28,58289.97,13.2,-0.00341,1e-05,0.22304]
[1617997887914,76.28,58291.2,13.2,-0.0034,1e-05,0.22257]
[1617997892948,76.28,58292.67,13.2,-0.00338,1e-05,0.22076]
[1617997897986,76.27,58291.25,13.2,-0.00338,1e-05,0.22124]
[1617997903020,76.27,58291.81,13.2,-0.00338,1e-05,0.22102]
[1617997908056,76.27,58283.18,13.2,-0.00343,1e-05,0.2241]
[1617997913088,76.27,58278.88,13.2,-0.00346,1e-05,0.22563]
[1617997918122,76.27,58279.77,13.2,-0.00345,1e-05,0.22528]
[1617997923158,76.27,58289.8,13.2,-0.00339,1e-05,0.22163]
[1617997928195,76.27,58291.39,13.2,-0.00338,1e-05,0.22103]
[1617997933239,76.26,58295.01,13.2,-0.00336,1e-05,0.21971]
[1617997938276,76.26,58295.66,13.2,-0.00335,1e-05,0.21945]
[1617997944594,76.26,58298.59,13.2,-0.00334,1e-05,0.21837]
[1617997950362,76.26,58297.77,13.2,-0.00334,1e-05,0.21863]
[1617997955397,76.26,58299.18,13.2,-0.00331,1e-05,0.21686]
[1617997960431,76.26,58314.96,13.2,-0.00322,1e-05,0.21133]
[1617997965480,76.26,58319.34,13.2,-0.00319,1e-05,0.20979]
[1617997970503,76.25,58313.69,13.2,-0.00322,1e-05,0.2117]
[1617997975535,76.25,58312.04,13.2,-0.00323,1e-05,0.21224]
[1617997980571,76.25,58316.32,13.2,-0.00321,1e-05,0.21073]
[1617997985607,76.25,58315.66,13.2,-0.00321,1e-05,0.21092]
[1617997990640,76.25,58319.7,13.2,-0.00319,1e-05,0.20951]
[1617997995676,76.25,58319.38,13.2,-0.00319,1e-05,0.20959]
[1617998000713,76.24,58321.84,13.2,-0.00317,1e-05,0.20871]
[1617998007594,76.24,58322.49,13.2,-0.00317,1e-05,0.20845]
[1617998012797,76.24,58318.79,13.2,-0.00317,1e-05,0.20848]
[1617998017832,76.24,58327.99,13.2,-0.00312,1e-05,0.20533]
[1617998022868,76.24,58330.7,13.2,-0.0031,1e-05,0.20442]
[1617998027899,76.24,58330.34,13.2,-0.0031,1e-05,0.20454]
[1617998032937,76.24,58331.49,13.2,-0.0031,1e-05,0.20416]
[1617998039986,76.24,58332.73,13.2,-0.00309,1e-05,0.20374]
[1617998045019,76.24,58331.42,13.2,-0.0031,1e-05,0.20418]
[1617998050064,76.24,58334.91,13.2,-0.00308,1e-05,0.20303]
[1617998055098,76.24,58338.98,13.2,-0.00306,1e-05,0.2017]
[1617998060131,76.24,58341.08,13.2,-0.00304,1e-05,0.20105]
[1617998065171,76.25,58343.5,13.2,-0.00303,1e-05,0.20031]
[1617998070205,76.25,58351.36,13.2,-0.00299,1e-05,0.19781]
[1617998075239,76.25,58358.14,13.2,-0.00294,1e-05,0.19453]
[1617998080275,76.26,58356.91,13.2,-0.00295,1e-05,0.19506]
[1617998085310,76.27,58358.53,13.2,-0.00294,1e-05,0.19468]
[1617998091350,76.28,58360.04,13.2,-0.00293,1e-05,0.19436]
[1617998096389,76.28,58362.94,13.2,-0.00292,1e-05,0.19358]
[1617998101421,76.29,58364.24,13.2,-0.00292,1e-05,0.19332]
[1617998106458,76.3,58380.54,13.2,-0.00283,1e-05,0.18835]
[1617998111495,76.31,58385.1,13.2,-0.00281,1e-05,0.18707]
[1617998116530,76.32,58389.02,13.2,-0.00279,1e-05,0.18612]
[1617998121564,76.34,58389.4,13.2,-0.0028,1e-05,0.18626]
[1617998126600,76.35,58389.28,13.2,-0.0028,1e-05,0.18656]
[1617998131634,76.36,58377.64,13.2,-0.00285,1e-05,0.18929]
[1617998136675,76.38,58376.08,13.2,-0.00286,1e-05,0.19004]
[1617998141708,76.39,58379.99,13.2,-0.00285,1e-05,0.18903]
[1617998146745,76.4,58378.91,13.2,-0.00286,1e-05,0.18958]
[1617998151779,76.41,58379.11,13.2,-0.00286,1e-05,0.18973]
[1617998156815,76.42,58377.97,13.2,-0.00287,1e-05,0.1903]
[1617998161850,76.43,58378.37,13.2,-0.00287,1e-05,0.19038]
[1617998166888,76.44,58378.61,13.2,-0.00287,1e-05,0.19046]
[1617998171922,76.45,58379.82,13.2,-0.00287,1e-05,0.1902]
[1617998176961,76.46,58380.4,13.2,-0.00287,1e-05,0.19023]
[1617998181990,76.47,58378.1,13.2,-0.00288,1e-05,0.19115]
[1617998187027,76.48,58378.66,13.2,-0.00288,1e-05,0.19117]
[1617998192062,76.49,58375.83,13.2,-0.00288,1e-05,0.19113]
[1617998197095,76.5,58371.55,13.2,-0.00291,1e-05,0.19266]
[1617998202133,76.51,58369.82,13.2,-0.00292,1e-05,0.19338]
[1617998207166,76.52,58360.57,13.2,-0.00297,1e-05,0.1965]
[1617998212201,76.52,58364.49,13.2,-0.00295,1e-05,0.19536]
[1617998217235,76.53,58371.3,13.2,-0.00292,1e-05,0.19333]
[1617998222269,76.54,58375.7,13.2,-0.0029,1e-05,0.19211]
[1617998227307,76.54,58378.82,13.2,-0.00288,1e-05,0.19122]
[1617998232343,76.56,58381.21,13.2,-0.00288,1e-05,0.19067]
[1617998237374,76.57,58388.11,13.2,-0.00284,1e-05,0.18872]
[1617998242414,76.58,58391.03,13.2,-0.00283,1e-05,0.18805]
[1617998247448,76.59,58389.19,13.2,-0.00284,1e-05,0.18886]
[1617998252480,76.6,58390.29,13.2,-0.00283,1e-05,0.18763]
[1617998257514,76.62,58387.71,13.2,-0.00284,1e-05,0.18868]
[1617998262551,76.63,58385.11,13.2,-0.00286,1e-05,0.18972]
[1617998267585,76.64,58396.4,13.2,-0.00281,1e-05,0.18646]
[1617998272623,76.66,58400.86,13.2,-0.00279,1e-05,0.18535]
[1617998277658,76.67,58402.56,13.2,-0.00278,1e-05,0.18511]
[1617998282691,76.68,58398.92,13.2,-0.00281,1e-05,0.18639]
[1617998287728,76.69,58401.94,13.2,-0.00279,1e-05,0.18561]
[1617998292762,76.7,58403.55,13.2,-0.00279,1e-05,0.1854]
[1617998297796,76.72,58404.62,13.2,-0.00279,1e-05,0.18535]
[1617998303843,76.74,58403.76,13.2,-0.0028,1e-05,0.18601]
[1617998308881,76.76,58405.92,13.2,-0.00279,1e-05,0.18563]
[1617998313921,76.77,58407.64,13.2,-0.00277,1e-05,0.18428]
[1617998318956,76.79,58406.17,13.2,-0.00278,1e-05,0.18503]
[1617998323989,76.8,58406.9,13.2,-0.00279,1e-05,0.18509]
[1617998329022,76.82,58407.88,13.2,-0.00278,1e-05,0.18508]
[1617998334594,76.83,58409.24,13.2,-0.00278,1e-05,0.18477]
[1617998340105,76.84,58405.05,13.2,-0.00281,1e-05,0.1864]
[1617998345138,76.86,58407.24,13.2,-0.0028,1e-05,0.186]
[1617998350180,76.87,58407.04,13.2,-0.00281,1e-05,0.18628]
[1617998355209,76.89,58406.6,13.2,-0.00281,1e-05,0.18676]
[1617998360241,76.9,58409.63,13.2,-0.0028,1e-05,0.18611]
[1617998380386,76.97,58411.36,13.2,-0.0028,1e-05,0.18561]
[1617998385420,76.98,58411.02,13.2,-0.0028,1e-05,0.186]
[1617998390455,77.0,58410.8,13.2,-0.00281,1e-05,0.18635]
[1617998395488,77.01,58408.07,13.2,-0.00282,1e-05,0.18734]
[1617998400524,77.02,58411.13,13.2,-0.00281,1e-05,0.18668]
[1617998405556,77.04,58416.15,13.2,-0.00279,1e-05,0.18543]
[1617998410594,77.05,58418.7,13.2,-0.00278,1e-05,0.18494]
[1617998415594,77.07,58425.39,13.2,-0.00276,1e-05,0.18322]
[1617998420663,77.09,58427.92,13.2,-0.00275,1e-05,0.18279]
[1617998425700,77.1,58428.77,13.2,-0.00275,1e-05,0.18266]
[1617998430733,77.11,58428.64,13.2,-0.00275,1e-05,0.18303]
[1617998435770,77.13,58431.25,13.2,-0.00273,1e-05,0.1815]
[1617998440801,77.15,58430.35,13.2,-0.00274,1e-05,0.18212]
[1617998445837,77.17,58430.48,13.2,-0.00274,1e-05,0.18242]
[1617998450874,77.19,58429.24,13.2,-0.00276,1e-05,0.18313]
[1617998455910,77.21,58436.12,13.2,-0.00273,1e-05,0.18141]
[1617998460944,77.23,58434.78,13.2,-0.00274,1e-05,0.18217]
[1617998465981,77.24,58434.88,13.2,-0.00274,1e-05,0.18241]
[1617998472594,77.26,58433.01,13.2,-0.00276,1e-05,0.18331]
[1617998478119,77.28,58434.51,13.2,-0.00276,1e-05,0.18326]
[1617998483154,77.3,58436.25,13.2,-0.00275,1e-05,0.18308]
[1617998488198,77.32,58438.02,13.2,-0.00275,1e-05,0.1829]
[1617998493231,77.34,58438.76,13.2,-0.00274,1e-05,0.18193]
[1617998498269,77.35,58442.46,13.2,-0.00272,1e-05,0.18097]
[1617998503302,77.37,58439.89,13.2,-0.00274,1e-05,0.1821]
[1617998508340,77.39,58441.14,13.2,-0.00274,1e-05,0.18208]
[1617998513374,77.41,58441.41,13.2,-0.00274,1e-05,0.18235]
[1617998518408,77.43,58441.38,13.2,-0.00275,1e-05,0.18271]
[1617998523594,77.45,58442.53,13.2,-0.00275,1e-05,0.18272]
[1617998525472,77.46,58444.65,13.2,-0.00274,1e-05,0.18222]
[1617998531499,77.48,58449.57,13.2,-0.00272,1e-05,0.1812]
[1617998536537,77.49,58455.1,13.2,-0.0027,0.0,0.17978]
[1617998541571,77.52,58457.13,13.2,-0.0027,0.0,0.17958]
[1617998546606,77.54,58456.31,13.2,-0.00271,0.0,0.18022]
[1617998551643,77.56,58456.52,13.2,-0.0027,0.0,0.17946]
[1617998556677,77.58,58455.6,13.2,-0.00271,0.0,0.18013]
[1617998561711,77.61,58452.6,13.2,-0.00273,1e-05,0.1814]
[1617998566747,77.63,58452.44,13.2,-0.00274,1e-05,0.18183]
[1617998571781,77.65,58450.46,13.2,-0.00275,1e-05,0.18279]
[1617998575821,77.66,58439.72,13.2,-0.00281,1e-05,0.18632]
[1617998581853,77.68,58431.45,13.2,-0.00286,1e-05,0.18919]
[1617998586894,77.7,58429.58,13.2,-0.00288,1e-05,0.19005]
[1617998591985,77.71,58428.01,13.2,-0.00289,1e-05,0.1908]
[1617998597017,77.72,58428.17,13.2,-0.00289,1e-05,0.19101]
[1617998603057,77.74,58428.36,13.2,-0.0029,1e-05,0.19126]
[1617998608092,77.75,58424.94,13.2,-0.00292,1e-05,0.19247]
[1617998613129,77.76,58419.87,13.2,-0.00293,1e-05,0.19314]
[1617998618163,77.77,58418.9,13.2,-0.00294,1e-05,0.19367]
[1617998623199,77.78,58419.02,13.2,-0.00294,1e-05,0.19385]
[1617998628236,77.8,58414.57,13.2,-0.00297,1e-05,0.19552]
[1617998633268,77.81,58413.03,13.2,-0.00298,1e-05,0.1962]
[1617998639313,77.82,58413.27,13.2,-0.00298,1e-05,0.19635]
[1617998644356,77.83,58415.73,13.2,-0.00297,1e-05,0.19576]
[1617998649393,77.84,58438.29,13.2,-0.00286,1e-05,0.18884]
[1617998649425,77.84,58438.29,13.2,-0.00286,1e-05,0.18884]
[1617998655430,77.85,58446.25,13.2,-0.00282,1e-05,0.18671]
[1617998660468,77.87,58454.34,13.2,-0.00279,1e-05,0.18459]
[1617998666511,77.9,58456.57,13.2,-0.00278,1e-05,0.18434]
[1617998671542,77.92,58459.13,13.2,-0.00276,1e-05,0.18282]
[1617998676578,77.94,58455.5,13.2,-0.00278,1e-05,0.18427]
[1617998681616,77.96,58458.15,13.2,-0.00277,1e-05,0.18383]
[1617998686650,77.98,58459.4,13.2,-0.00277,1e-05,0.18382]
[1617998691685,77.99,58469.36,13.2,-0.00273,0.0,0.18113]
[1617998701755,78.03,58475.97,13.2,-0.00271,0.0,0.17993]
[1617998706792,78.06,58482.35,13.2,-0.00268,0.0,0.1785]
[1617998711824,78.09,58502.59,13.2,-0.00259,0.0,0.17314]
[1617998716860,78.1,58503.0,13.2,-0.0026,0.0,0.17321]
[1617998721897,78.13,58509.98,13.2,-0.00257,0.0,0.1717]
[1617998726931,78.15,58512.54,13.2,-0.00257,0.0,0.17145]
[1617998731968,78.18,58512.16,13.2,-0.00256,0.0,0.17098]
[1617998737000,78.21,58511.97,13.2,-0.00257,0.0,0.1715]
[1617998742036,78.23,58515.39,13.2,-0.00256,0.0,0.17091]
[1617998747073,78.25,58516.61,13.2,-0.00256,0.0,0.17095]
[1617998752106,78.27,58513.14,13.2,-0.00258,0.0,0.17229]
[1617998757141,78.3,58515.68,13.2,-0.00258,0.0,0.17205]
[1617998762176,78.33,58513.26,13.2,-0.0026,0.0,0.17321]
[1617998767212,78.36,58515.33,13.2,-0.00259,0.0,0.17309]
[1617998772248,78.39,58517.51,13.2,-0.00259,0.0,0.17295]
[1617998777282,78.41,58517.9,13.2,-0.0026,0.0,0.17332]
[1617998782317,78.43,58522.15,13.2,-0.00258,0.0,0.17239]
[1617998787354,78.46,58523.48,13.2,-0.00258,0.0,0.17249]
[1617998792390,78.48,58532.99,13.2,-0.00253,0.0,0.16925]
[1617998797426,78.51,58543.73,13.2,-0.00249,0.0,0.16676]
[1617998802460,78.54,58547.33,13.2,-0.00248,0.0,0.16623]
[1617998808594,78.57,58548.92,13.2,-0.00248,0.0,0.16626]
[1617998814594,78.6,58549.33,13.2,-0.00249,0.0,0.1667]
[1617998820594,78.64,58551.1,13.2,-0.00249,0.0,0.16677]
[1617998825631,78.64,58584.04,13.2,-0.00235,0.0,0.15806]
[1617998830699,78.64,58552.95,13.2,-0.00248,0.0,0.16635]
[1617998835715,78.65,58535.11,13.2,-0.00257,0.0,0.17146]
[1617998840746,78.68,58528.48,13.2,-0.00261,0.0,0.1738]
[1617998845783,78.7,58535.94,13.2,-0.00258,0.0,0.17198]
[1617998850818,78.72,58533.71,13.2,-0.00259,0.0,0.17298]
[1617998855851,78.75,58536.03,13.2,-0.00258,0.0,0.17174]
[1617998860890,78.77,58538.72,13.2,-0.00257,0.0,0.17146]
[1617998865927,78.79,58536.92,13.2,-0.00258,0.0,0.17224]
[1617998870960,78.82,58535.34,13.2,-0.0026,0.0,0.17316]
[1617998875995,78.85,58534.31,13.2,-0.00261,0.0,0.17393]
[1617998881032,78.86,58534.65,13.2,-0.00261,0.0,0.17411]
[1617998886067,78.88,58535.74,13.2,-0.00262,0.0,0.17418]
[1617998891100,78.91,58536.18,13.2,-0.00262,0.0,0.17453]
[1617998896134,78.93,58545.38,13.2,-0.00258,0.0,0.17222]
[1617998901173,78.96,58547.26,13.2,-0.00258,0.0,0.17216]
[1617998906207,78.98,58548.21,13.2,-0.00258,0.0,0.17227]
[1617998911241,79.0,58540.64,13.2,-0.00261,0.0,0.17372]
[1617998916278,79.03,58537.42,13.2,-0.00263,0.0,0.1751]
[1617998921311,79.06,58537.68,13.2,-0.00264,0.0,0.17551]
[1617998926345,79.09,58536.87,13.2,-0.00265,0.0,0.17621]
[1617998931382,79.11,58524.19,13.2,-0.00272,0.0,0.18035]
[1617998936415,79.14,58522.41,13.2,-0.00274,0.0,0.18133]
[1617998941449,79.16,58508.89,13.2,-0.00281,1e-05,0.18569]
[1617998946594,79.18,58514.96,13.2,-0.00279,1e-05,0.18421]
[1617998952594,79.21,58513.91,13.2,-0.0028,1e-05,0.18502]
[1617998958568,79.23,58510.86,13.2,-0.00282,1e-05,0.18642]
[1617998963607,79.24,58508.98,13.2,-0.00284,1e-05,0.18714]
[1617998968642,79.26,58497.62,13.2,-0.0029,1e-05,0.19095]
[1617998973679,79.28,58497.22,13.2,-0.00289,1e-05,0.19027]
[1617998978715,79.29,58497.99,13.2,-0.00289,1e-05,0.19024]
[1617998983755,79.31,58489.69,13.2,-0.00294,1e-05,0.19313]
[1617998988790,79.33,58486.3,13.2,-0.00296,1e-05,0.19454]
[1617998993827,79.35,58491.35,13.2,-0.00294,1e-05,0.19327]
[1617998998857,79.37,58493.45,13.2,-0.00294,1e-05,0.19294]
[1617999003895,79.38,58496.14,13.2,-0.00293,1e-05,0.19243]
[1617999008929,79.4,58497.4,13.2,-0.00293,1e-05,0.19237]
[1617999013963,79.41,58500.39,13.2,-0.00291,1e-05,0.19165]
[1617999019000,79.42,58505.04,13.2,-0.00289,1e-05,0.19044]
[1617999024035,79.44,58505.87,13.2,-0.0029,1e-05,0.19054]
[1617999029071,79.46,58505.68,13.2,-0.0029,1e-05,0.19095]
[1617999034106,79.48,58517.06,13.2,-0.00283,1e-05,0.18675]
[1617999039142,79.51,58527.44,13.2,-0.00279,1e-05,0.18408]
[1617999044176,79.53,58530.18,13.2,-0.00278,0.0,0.18371]
[1617999049208,79.55,58535.44,13.2,-0.00276,0.0,0.18242]
[1617999054248,79.57,58535.12,13.2,-0.00277,0.0,0.18298]
[1617999059280,79.59,58548.74,13.2,-0.00271,0.0,0.1794]
[1617999064318,79.62,58561.38,13.2,-0.00266,0.0,0.17626]
[1617999069351,79.65,58572.12,13.2,-0.00261,0.0,0.17371]
[1617999074384,79.68,58579.87,13.2,-0.00258,0.0,0.17201]
[1617999084458,79.72,58584.48,13.2,-0.00257,0.0,0.17148]
[1617999099563,79.79,58577.64,13.2,-0.00261,0.0,0.17343]
[1617999124739,79.92,58581.87,13.2,-0.00263,0.0,0.17451]
[1617999129773,79.95,58579.55,13.2,-0.00264,0.0,0.17554]
[1617999134805,79.96,58582.35,13.2,-0.00264,0.0,0.17503]
[1617999139839,79.99,58582.46,13.2,-0.00264,0.0,0.17547]
[1617999144876,80.02,58581.66,13.2,-0.00265,0.0,0.17617]
[1617999149921,80.04,58582.6,13.2,-0.00266,0.0,0.17619]
[1617999154949,80.06,58583.43,13.2,-0.00264,0.0,0.17535]
[1617999159986,80.09,58584.24,13.2,-0.00265,0.0,0.1755]
[1617999165024,80.1,58586.41,13.2,-0.00264,0.0,0.17517]
[1617999170057,80.13,58588.59,13.2,-0.00264,0.0,0.17503]
[1617999175093,80.16,58590.85,13.2,-0.00263,0.0,0.17487]
[1617999180128,80.19,58588.81,13.2,-0.00265,0.0,0.17601]
[1617999185164,80.22,58590.71,13.2,-0.00265,0.0,0.17594]
[1617999190423,80.23,58590.22,13.2,-0.00266,0.0,0.17618]
[1617999195446,80.26,58596.21,13.2,-0.00264,0.0,0.17506]
[1617999201488,80.29,58595.81,13.2,-0.00265,0.0,0.17574]
[1617999206523,80.32,58594.71,13.2,-0.00266,0.0,0.17652]
[1617999212566,80.34,58595.98,13.2,-0.00265,0.0,0.17546]
[1617999217601,80.37,58594.54,13.2,-0.00266,0.0,0.17634]
[1617999222635,80.39,58595.47,13.2,-0.00266,0.0,0.17645]
[1617999227670,80.41,58599.47,13.2,-0.00265,0.0,0.17561]
[1617999232709,80.44,58618.43,13.2,-0.00257,0.0,0.17082]
[1617999237741,80.47,58633.3,13.2,-0.00251,0.0,0.16725]
[1617999242778,80.48,58628.84,13.2,-0.00253,0.0,0.16872]
[1617999247811,80.51,58625.24,13.2,-0.00256,0.0,0.17016]
[1617999252851,80.54,58625.36,13.2,-0.00256,0.0,0.17059]
[1617999258594,80.56,58626.53,13.2,-0.00256,0.0,0.17064]
[1617999263928,80.59,58627.05,13.2,-0.00257,0.0,0.17096]
[1617999268962,80.62,58625.7,13.2,-0.00258,0.0,0.17179]
[1617999275004,80.65,58625.24,13.2,-0.00258,0.0,0.17141]
[1617999280042,80.67,58627.47,13.2,-0.00257,0.0,0.17108]
[1617999285079,80.69,58627.64,13.2,-0.00258,0.0,0.1714]
[1617999290109,80.72,58626.58,13.2,-0.00259,0.0,0.17216]
[1617999295145,80.74,58627.55,13.2,-0.00259,0.0,0.17226]
[1617999300184,80.77,58629.53,13.2,-0.00259,0.0,0.17219]
[1617999305217,80.8,58629.11,13.2,-0.0026,0.0,0.17277]
[1617999310253,80.83,58630.17,13.2,-0.0026,0.0,0.17294]
[1617999315289,80.86,58630.06,13.2,-0.00261,0.0,0.17354]
[1617999320322,80.89,58627.79,13.2,-0.00263,0.0,0.17464]
[1617999325355,80.91,58621.14,13.2,-0.00267,0.0,0.17687]
[1617999330390,80.94,58617.09,13.2,-0.0027,0.0,0.17849]
[1617999335427,80.97,58613.42,13.2,-0.00271,0.0,0.17891]
[1617999340459,81.0,58613.3,13.2,-0.00272,0.0,0.17942]
[1617999345499,81.03,58614.43,13.2,-0.00272,0.0,0.17958]
[1617999350534,81.05,58622.53,13.2,-0.00269,0.0,0.17767]
[1617999355567,81.07,58619.03,13.2,-0.00271,0.0,0.17895]
[1617999360594,81.09,58619.52,13.2,-0.00271,0.0,0.17929]
[1617999365641,81.11,58620.42,13.2,-0.00271,0.0,0.17932]
[1617999370675,81.14,58619.82,13.2,-0.00272,0.0,0.17997]
[1617999375708,81.17,58618.02,13.2,-0.00274,0.0,0.18096]
[1617999380744,81.2,58604.79,13.2,-0.00281,0.0,0.18527]
[1617999385781,81.22,58601.61,13.2,-0.00284,0.0,0.18655]
[1617999390816,81.23,58603.72,13.2,-0.00283,0.0,0.18623]
[1617999395850,81.26,58608.29,13.2,-0.0028,0.0,0.18425]
[1617999400888,81.28,58604.95,13.2,-0.00282,0.0,0.18552]
[1617999405922,81.3,58605.31,13.2,-0.00283,0.0,0.1858]
[1617999410955,81.33,58597.47,13.2,-0.00287,1e-05,0.1886]
[1617999415990,81.36,58590.13,13.2,-0.00292,1e-05,0.19124]
[1617999421023,81.38,58576.38,13.2,-0.003,1e-05,0.19582]
[1617999431100,81.4,58547.02,13.2,-0.00316,1e-05,0.20542]
[1617999436136,81.42,58544.99,13.2,-0.00318,1e-05,0.20632]
[1617999441172,81.43,58543.06,13.2,-0.00319,1e-05,0.20719]
[1617999446208,81.44,58543.17,13.2,-0.0032,1e-05,0.2074]
[1617999451252,81.45,58544.81,13.2,-0.00317,1e-05,0.20584]
[1617999456286,81.47,58548.74,13.2,-0.00315,1e-05,0.2048]
[1617999461322,81.48,58547.16,13.2,-0.00317,1e-05,0.20551]
[1617999466355,81.49,58545.54,13.2,-0.00318,1e-05,0.20629]
[1617999471393,81.5,58546.79,13.2,-0.00318,1e-05,0.20614]
[1617999476426,81.52,58547.36,13.2,-0.00318,1e-05,0.20622]
[1617999481460,81.53,58544.1,13.2,-0.0032,1e-05,0.20755]
[1617999486495,81.55,58551.33,13.2,-0.00317,1e-05,0.20549]
[1617999496584,81.58,58552.49,13.2,-0.00317,1e-05,0.20566]
[1617999507594,81.61,58546.95,13.2,-0.00321,1e-05,0.20799]
[1617999512697,81.62,58549.09,13.2,-0.00318,1e-05,0.20631]
[1617999527804,81.65,58550.49,13.2,-0.00319,1e-05,0.20652]
[1617999532836,81.67,58551.45,13.2,-0.00318,1e-05,0.20646]
[1617999537873,81.67,58551.63,13.2,-0.00319,1e-05,0.20651]
[1617999543594,81.69,58552.08,13.2,-0.00319,1e-05,0.20667]
[1617999549594,81.71,58551.28,13.2,-0.0032,1e-05,0.20723]
[1617999554994,81.72,58552.66,13.2,-0.00319,1e-05,0.20704]
[1617999560028,81.73,58554.84,13.2,-0.00319,1e-05,0.2065]
[1617999566067,81.75,58555.31,13.2,-0.00319,1e-05,0.20667]
[1617999571101,81.76,58555.82,13.2,-0.00317,1e-05,0.20553]
[1617999576137,81.77,58554.08,13.2,-0.00319,1e-05,0.20635]
[1617999586207,81.79,58529.0,13.2,-0.00333,1e-05,0.21488]
[1617999591244,81.8,58527.9,13.2,-0.00334,1e-05,0.21532]
[1617999596276,81.81,58536.0,13.2,-0.0033,1e-05,0.21282]
[1617999601313,81.81,58535.7,13.2,-0.0033,1e-05,0.21303]
[1617999606349,81.82,58537.68,13.2,-0.00329,1e-05,0.21252]
[1617999616455,81.84,58551.65,13.2,-0.00322,1e-05,0.20842]
[1617999621489,81.86,58551.5,13.2,-0.00323,1e-05,0.20871]
[1617999626525,81.87,58552.17,13.2,-0.00323,1e-05,0.20873]
[1617999631559,81.88,58552.3,13.2,-0.00321,1e-05,0.20768]
[1617999636594,81.9,58569.28,13.2,-0.00312,1e-05,0.20259]
[1617999641629,81.91,58574.26,13.2,-0.0031,1e-05,0.20128]
[1617999646665,81.93,58565.97,13.2,-0.00315,1e-05,0.20419]
[1617999651700,81.94,58559.76,13.2,-0.00319,1e-05,0.20643]
[1617999656738,81.96,58559.1,13.2,-0.0032,1e-05,0.20691]
[1617999661772,81.97,58559.77,13.2,-0.0032,1e-05,0.20695]
[1617999666809,81.98,58559.75,13.2,-0.0032,1e-05,0.20706]
[1617999671844,81.99,58548.78,13.2,-0.00327,1e-05,0.21083]
[1617999676877,82.0,58544.52,13.2,-0.00329,1e-05,0.21242]
[1617999681914,82.01,58540.75,13.2,-0.00332,1e-05,0.21384]
[1617999691981,82.02,58519.57,13.2,-0.00342,1e-05,0.21973]
[1617999697017,82.02,58516.09,13.2,-0.00345,1e-05,0.22098]
[1617999702052,82.02,58513.74,13.2,-0.00346,1e-05,0.22184]
[1617999707090,82.03,58514.47,13.2,-0.00346,1e-05,0.22164]
[1617999712126,82.03,58513.44,13.2,-0.00346,1e-05,0.22202]
[1617999717160,82.03,58513.45,13.2,-0.00346,1e-05,0.22207]
[1617999722192,82.03,58513.17,13.2,-0.00347,1e-05,0.2222]
[1617999727230,82.03,58514.63,13.2,-0.00346,1e-05,0.22175]
[1617999732266,82.04,58514.3,13.2,-0.00346,1e-05,0.22192]
[1617999737297,82.04,58515.16,13.2,-0.00346,1e-05,0.22165]
[1617999742335,82.04,58515.03,13.2,-0.00346,1e-05,0.22175]
[1617999747367,82.04,58510.19,13.2,-0.00349,1e-05,0.22344]
[1617999752402,82.05,58509.19,13.2,-0.00348,1e-05,0.2225]
[1617999758447,82.05,58506.43,13.2,-0.00349,1e-05,0.22348]
[1617999763480,82.05,58507.55,13.2,-0.00349,1e-05,0.22312]
[1617999768518,82.05,58507.52,13.2,-0.00349,1e-05,0.22315]
[1617999773550,82.05,58507.62,13.2,-0.00349,1e-05,0.22315]
[1617999779592,82.05,58507.32,13.2,-0.00349,1e-05,0.22329]
[1617999784629,82.05,58515.37,13.2,-0.00344,1e-05,0.22059]
[1617999789664,82.06,58518.95,13.2,-0.00342,1e-05,0.21943]
[1617999794698,82.06,58519.48,13.2,-0.00342,1e-05,0.21933]
[1617999799736,82.07,58515.61,13.2,-0.00344,1e-05,0.22071]
[1617999804771,82.07,58517.19,13.2,-0.00344,1e-05,0.22024]
[1617999809805,82.07,58515.65,13.2,-0.00345,1e-05,0.22085]
[1617999816594,82.08,58515.45,13.2,-0.00343,1e-05,0.2197]
[1617999821892,82.08,58513.64,13.2,-0.00344,1e-05,0.2204]
[1617999827932,82.09,58513.66,13.2,-0.00344,1e-05,0.22047]
[1617999833973,82.09,58515.15,13.2,-0.00343,1e-05,0.22004]
[1617999839008,82.09,58512.29,13.2,-0.00345,1e-05,0.22105]
[1617999844044,82.09,58511.27,13.2,-0.00346,1e-05,0.22145]
[1617999849079,82.1,58512.32,13.2,-0.00345,1e-05,0.22114]
[1617999854113,82.1,58507.61,13.2,-0.00348,1e-05,0.2228]
[1617999859151,82.1,58506.74,13.2,-0.00349,1e-05,0.22311]
[1617999864184,82.1,58504.24,13.2,-0.0035,1e-05,0.22399]
[1617999869220,82.1,58502.79,13.2,-0.00351,1e-05,0.22449]
[1617999874255,82.1,58498.39,13.2,-0.00352,1e-05,0.22469]
[1617999879288,82.1,58493.4,13.2,-0.00355,1e-05,0.2264]
[1617999884325,82.1,58489.49,13.2,-0.00357,1e-05,0.22775]
[1617999889361,82.1,58480.78,13.2,-0.00363,1e-05,0.23079]
[1617999894394,82.1,58482.6,13.2,-0.00362,1e-05,0.23015]
[1617999899429,82.1,58482.73,13.2,-0.00362,1e-05,0.23009]
[1617999904465,82.1,58481.09,13.2,-0.00363,1e-05,0.23066]
[1617999909502,82.1,58483.82,13.2,-0.00361,1e-05,0.2297]
[1617999914533,82.1,58484.44,13.2,-0.0036,1e-05,0.22948]
[1617999920578,82.1,58484.12,13.2,-0.00361,1e-05,0.22958]
[1617999925613,82.1,58484.9,13.2,-0.0036,1e-05,0.2293]
[1617999930648,82.1,58482.98,13.2,-0.00361,1e-05,0.22996]
[1617999935683,82.1,58481.48,13.2,-0.0036,1e-05,0.22913]
[1617999940716,82.1,58482.96,13.2,-0.00359,1e-05,0.22861]
[1617999945753,82.1,58473.68,13.2,-0.00365,1e-05,0.23185]
[1617999950790,82.1,58472.73,13.2,-0.00366,1e-05,0.23218]
[1617999955823,82.1,58475.53,13.2,-0.00364,1e-05,0.23118]
[1617999960860,82.1,58474.61,13.2,-0.00364,1e-05,0.2315]
[1617999965898,82.1,58474.59,13.2,-0.00364,1e-05,0.23149]
[1617999971937,82.1,58475.96,13.2,-0.00363,1e-05,0.231]
[1617999976974,82.1,58475.81,13.2,-0.00363,1e-05,0.23104]
[1617999982006,82.1,58475.17,13.2,-0.00364,1e-05,0.23125]
[1617999987044,82.09,58476.74,13.2,-0.00363,1e-05,0.23068]
[1617999992080,82.09,58474.05,13.2,-0.00362,1e-05,0.23026]
[1617999997110,82.09,58472.58,13.2,-0.00363,1e-05,0.23077]
[1618000002149,82.09,58471.67,13.2,-0.00364,1e-05,0.23108]
[1618000007184,82.09,58470.06,13.2,-0.00365,1e-05,0.23163]
[1618000012218,82.09,58471.0,13.2,-0.00364,1e-05,0.23128]
[1618000017251,82.09,58471.05,13.2,-0.00364,1e-05,0.23125]
[1618000022288,82.09,58471.49,13.2,-0.00364,1e-05,0.23108]
[1618000027326,82.09,58471.52,13.2,-0.00364,1e-05,0.23105]
[1618000032360,82.09,58471.28,13.2,-0.00364,1e-05,0.23112]
[1618000037391,82.09,58471.13,13.2,-0.00364,1e-05,0.23116]
[1618000042429,82.09,58471.85,13.2,-0.00364,1e-05,0.23089]
[1618000047594,82.09,58472.01,13.2,-0.00363,1e-05,0.23081]
[1618000053594,82.08,58473.31,13.2,-0.0036,1e-05,0.22899]
[1618000059594,82.08,58473.14,13.2,-0.00361,1e-05,0.22902]
[1618000065595,82.08,58472.99,13.2,-0.00361,1e-05,0.22905]
[1618000070623,82.08,58472.95,13.2,-0.00361,1e-05,0.22905]
[1618000076666,82.08,58471.49,13.2,-0.00361,1e-05,0.22954]
[1618000083594,82.08,58471.16,13.2,-0.00362,1e-05,0.22963]
[1618000088752,82.08,58471.58,13.2,-0.00361,1e-05,0.22946]
[1618000093784,82.08,58468.05,13.2,-0.00363,1e-05,0.23068]
[1618000098818,82.08,58468.56,13.2,-0.00363,1e-05,0.23047]
[1618000103855,82.07,58467.95,13.2,-0.00363,1e-05,0.23067]
[1618000109897,82.07,58469.28,13.2,-0.00363,1e-05,0.23018]
[1618000115938,82.07,58467.88,13.2,-0.00361,1e-05,0.22929]
[1618000120983,82.07,58466.68,13.2,-0.00362,1e-05,0.22969]
[1618000126018,82.07,58466.13,13.2,-0.00362,1e-05,0.22986]
[1618000131054,82.07,58465.91,13.2,-0.00362,1e-05,0.22991]
[1618000136085,82.07,58459.42,13.2,-0.00366,1e-05,0.23217]
[1618000141120,82.07,58457.21,13.2,-0.00368,1e-05,0.23293]
[1618000146158,82.06,58455.06,13.2,-0.00369,1e-05,0.23367]
[1618000151191,82.06,58452.03,13.2,-0.00371,1e-05,0.23472]
[1618000156225,82.06,58449.33,13.2,-0.00373,1e-05,0.23566]
[1618000161260,82.06,58450.6,13.2,-0.00372,1e-05,0.23518]
[1618000167594,82.06,58451.34,13.2,-0.00371,1e-05,0.23488]
[1618000173344,82.06,58459.96,13.2,-0.00364,1e-05,0.23043]
[1618000178383,82.06,58462.66,13.2,-0.00362,1e-05,0.22945]
[1618000183418,82.05,58462.59,13.2,-0.00362,1e-05,0.22945]
[1618000188453,82.05,58461.54,13.2,-0.00363,1e-05,0.22979]
[1618000193486,82.05,58461.71,13.2,-0.00362,1e-05,0.2297]
[1618000198522,82.05,58454.57,13.2,-0.00367,1e-05,0.23219]
[1618000203557,82.05,58454.55,13.2,-0.00367,1e-05,0.23217]
[1618000208592,82.05,58455.58,13.2,-0.00366,1e-05,0.23178]
[1618000213626,82.05,58458.3,13.2,-0.00364,1e-05,0.23079]
[1618000218663,82.04,58459.63,13.2,-0.00363,1e-05,0.23029]
[1618000224594,82.04,58458.89,13.2,-0.00364,1e-05,0.23051]
[1618000230594,82.04,58458.85,13.2,-0.00364,1e-05,0.23049]
[1618000235783,82.04,58459.97,13.2,-0.00361,1e-05,0.22871]
[1618000240818,82.04,58460.94,13.2,-0.0036,1e-05,0.22834]
[1618000245851,82.04,58472.73,13.2,-0.00353,1e-05,0.22422]
[1618000250887,82.03,58478.62,13.2,-0.00349,1e-05,0.22217]
[1618000255922,82.03,58478.06,13.2,-0.0035,1e-05,0.22235]
[1618000260957,82.03,58477.75,13.2,-0.0035,1e-05,0.22244]
[1618000265989,82.03,58477.27,13.2,-0.0035,1e-05,0.22258]
[1618000271030,82.03,58492.28,13.2,-0.00341,1e-05,0.21749]
[1618000281096,82.04,58509.98,13.2,-0.00331,1e-05,0.21178]
[1618000296594,82.05,58496.01,13.2,-0.00338,1e-05,0.21536]
[1618000307285,82.06,58475.93,13.2,-0.0035,1e-05,0.22217]
[1618000312322,82.05,58459.36,13.2,-0.0036,1e-05,0.22786]
[1618000317354,82.05,58454.6,13.2,-0.00363,1e-05,0.2295]
[1618000322391,82.05,58451.71,13.2,-0.00364,1e-05,0.23048]
[1618000327426,82.05,58452.27,13.2,-0.00364,1e-05,0.23025]
[1618000332462,82.05,58428.21,13.2,-0.00379,1e-05,0.23883]
[1618000337500,82.05,58423.16,13.2,-0.00383,1e-05,0.24063]
[1618000342536,82.04,58420.0,13.2,-0.00385,1e-05,0.24176]
[1618000347568,82.04,58418.04,13.2,-0.00386,1e-05,0.24245]
[1618000352608,82.04,58417.02,13.2,-0.00384,1e-05,0.24138]
[1618000357643,82.04,58414.61,13.2,-0.00386,1e-05,0.24223]
[1618000362675,82.04,58411.59,13.2,-0.00388,1e-05,0.24331]
[1618000367709,82.04,58406.23,13.2,-0.00391,1e-05,0.24526]
[1618000372747,82.03,58398.48,13.2,-0.00396,1e-05,0.24812]
[1618000377782,82.03,58408.8,13.2,-0.00389,1e-05,0.24423]
[1618000382818,82.03,58411.21,13.2,-0.00388,1e-05,0.2433]
[1618000387851,82.03,58415.34,13.2,-0.00385,1e-05,0.24174]
[1618000392895,82.03,58421.11,13.2,-0.00381,1e-05,0.23959]
[1618000397926,82.03,58428.52,13.2,-0.00376,1e-05,0.23686]
[1618000402962,82.02,58429.95,13.2,-0.00375,1e-05,0.23631]
[1618000408001,82.02,58434.49,13.2,-0.00372,1e-05,0.23464]
[1618000413037,82.02,58431.57,13.2,-0.00372,1e-05,0.23426]
[1618000418068,82.02,58433.8,13.2,-0.0037,1e-05,0.23343]
[1618000423106,82.02,58433.84,13.2,-0.0037,1e-05,0.23338]
[1618000428138,82.01,58434.42,13.2,-0.0037,1e-05,0.23313]
[1618000433173,82.01,58435.4,13.2,-0.00369,1e-05,0.23273]
[1618000438212,82.01,58433.51,13.2,-0.0037,1e-05,0.23337]
[1618000443242,82.01,58437.28,13.2,-0.00368,1e-05,0.23199]
[1618000448282,82.01,58438.02,13.2,-0.00367,1e-05,0.23168]
[1618000453316,82.0,58437.3,13.2,-0.00368,1e-05,0.23189]
[1618000458359,82.0,58435.97,13.2,-0.00368,1e-05,0.23232]
[1618000463394,82.0,58434.4,13.2,-0.00369,1e-05,0.23284]
[1618000468432,82.0,58435.08,13.2,-0.00369,1e-05,0.23255]
[1618000473595,81.99,58433.65,13.2,-0.00368,1e-05,0.23164]
[1618000479506,81.99,58433.39,13.2,-0.00368,1e-05,0.23168]
[1618000484540,81.99,58434.26,13.2,-0.00367,1e-05,0.23132]
[1618000489577,81.99,58434.14,13.2,-0.00367,1e-05,0.23132]
[1618000494594,81.98,58432.83,13.2,-0.00368,1e-05,0.23174]
[1618000500594,81.98,58432.29,13.2,-0.00368,1e-05,0.23187]
[1618000505690,81.98,58433.62,13.2,-0.00367,1e-05,0.23135]
[1618000510722,81.98,58452.13,13.2,-0.00355,1e-05,0.22481]
[1618000515759,81.97,58453.69,13.2,-0.00354,1e-05,0.22423]
[1618000520794,81.97,58461.58,13.2,-0.00349,1e-05,0.22147]
[1618000527594,81.97,58462.03,13.2,-0.00349,1e-05,0.22128]
[1618000532877,81.97,58465.85,13.2,-0.00345,1e-05,0.21863]
[1618000537916,81.97,58466.45,13.2,-0.00344,1e-05,0.21842]
[1618000542949,81.97,58466.34,13.2,-0.00344,1e-05,0.21845]
[1618000548594,81.97,58467.26,13.2,-0.00344,1e-05,0.21814]
[1618000554024,81.97,58467.67,13.2,-0.00344,1e-05,0.21799]
[1618000560067,81.97,58468.18,13.2,-0.00343,1e-05,0.21781]
[1618000565100,81.97,58468.12,13.2,-0.00343,1e-05,0.21782]
[1618000570135,81.97,58466.96,13.2,-0.00344,1e-05,0.21821]
[1618000575174,81.97,58468.41,13.2,-0.00343,1e-05,0.21773]
[1618000580206,81.97,58468.65,13.2,-0.00343,1e-05,0.21766]
[1618000585244,81.97,58467.85,13.2,-0.00343,1e-05,0.2179]
[1618000590274,81.97,58466.93,13.2,-0.00344,1e-05,0.21822]
[1618000595310,81.97,58467.2,13.2,-0.00342,1e-05,0.21683]
[1618000600345,81.97,58467.89,13.2,-0.00341,1e-05,0.21661]
[1618000605382,81.97,58468.03,13.2,-0.00341,1e-05,0.21657]
[1618000610417,81.97,58467.8,13.2,-0.00341,1e-05,0.21665]
[1618000615451,81.97,58468.63,13.2,-0.00341,1e-05,0.21639]
[1618000620488,81.97,58446.23,13.2,-0.00355,1e-05,0.22399]
[1618000625526,81.97,58445.58,13.2,-0.00355,1e-05,0.22418]
[1618000631577,81.96,58445.19,13.2,-0.00355,1e-05,0.22426]
[1618000636613,81.96,58447.54,13.2,-0.00353,1e-05,0.22341]
[1618000641645,81.96,58448.75,13.2,-0.00353,1e-05,0.22295]
[1618000646682,81.96,58450.42,13.2,-0.00352,1e-05,0.22234]
[1618000651717,81.95,58449.94,13.2,-0.0035,1e-05,0.22113]
[1618000656748,81.95,58446.06,13.2,-0.00352,1e-05,0.22242]
[1618000661785,81.95,58446.16,13.2,-0.00352,1e-05,0.22234]
[1618000666818,81.95,58442.02,13.2,-0.00354,1e-05,0.22372]
[1618000671858,81.95,58440.93,13.2,-0.00355,1e-05,0.22406]
[1618000677594,81.94,58440.35,13.2,-0.00355,1e-05,0.22422]
[1618000682935,81.94,58441.65,13.2,-0.00354,1e-05,0.22372]
[1618000687970,81.94,58439.62,13.2,-0.00356,1e-05,0.22438]
[1618000693004,81.94,58439.5,13.2,-0.00356,1e-05,0.22438]
[1618000698042,81.93,58438.48,13.2,-0.00356,1e-05,0.22469]
[1618000703076,81.93,58438.02,13.2,-0.00356,1e-05,0.22481]
[1618000708109,81.93,58436.16,13.2,-0.00357,1e-05,0.22541]
[1618000713144,81.93,58436.45,13.2,-0.00355,1e-05,0.22392]
[1618000718177,81.93,58436.79,13.2,-0.00355,1e-05,0.22376]
[1618000723213,81.92,58437.32,13.2,-0.00354,1e-05,0.22353]
[1618000728253,81.92,58437.87,13.2,-0.00354,1e-05,0.2233]
[1618000734292,81.92,58437.61,13.2,-0.00354,1e-05,0.22334]
[1618000739325,81.92,58437.96,13.2,-0.00354,1e-05,0.22317]
[1618000744364,81.91,58439.98,13.2,-0.00352,1e-05,0.22243]
[1618000749396,81.91,58442.41,13.2,-0.00351,1e-05,0.22155]
[1618000754432,81.91,58453.96,13.2,-0.00344,1e-05,0.2176]
[1618000760473,81.91,58454.71,13.2,-0.00343,1e-05,0.21732]
[1618000765509,81.91,58454.73,13.2,-0.00343,1e-05,0.21731]
[1618000770541,81.91,58457.59,13.2,-0.00342,1e-05,0.21633]
[1618000775577,81.91,58457.28,13.2,-0.0034,1e-05,0.21514]
[1618000780615,81.91,58458.08,13.2,-0.00339,1e-05,0.21486]
[1618000785648,81.91,58458.46,13.2,-0.00339,1e-05,0.21474]
[1618000790691,81.91,58457.32,13.2,-0.0034,1e-05,0.21514]
[1618000795727,81.91,58459.12,13.2,-0.00339,1e-05,0.21454]
[1618000825933,81.91,58446.95,13.2,-0.00346,1e-05,0.2187]
[1618000830969,81.91,58445.59,13.2,-0.00347,1e-05,0.21912]
[1618000836007,81.91,58441.55,13.2,-0.00347,1e-05,0.21913]
[1618000841040,81.91,58427.48,13.2,-0.00356,1e-05,0.22392]
[1618000846077,81.9,58417.45,13.2,-0.00362,1e-05,0.22738]
[1618000851109,81.9,58419.11,13.2,-0.00361,1e-05,0.22676]
[1618000856143,81.9,58417.41,13.2,-0.00362,1e-05,0.22731]
[1618000861180,81.9,58412.1,13.2,-0.00365,1e-05,0.22914]
[1618000866213,81.9,58412.59,13.2,-0.00365,1e-05,0.22893]
[1618000871252,81.89,58413.19,13.2,-0.00364,1e-05,0.22867]
[1618000876289,81.89,58413.84,13.2,-0.00364,1e-05,0.2284]
[1618000881326,81.89,58413.49,13.2,-0.00364,1e-05,0.22848]
[1618000886361,81.89,58413.49,13.2,-0.00364,1e-05,0.22844]
[1618000892401,81.89,58414.27,13.2,-0.00361,1e-05,0.22675]
[1618000899594,81.88,58415.13,13.2,-0.0036,1e-05,0.22639]
[1618000905493,81.88,58415.64,13.2,-0.0036,1e-05,0.22616]
[1618000910524,81.88,58416.9,13.2,-0.00359,1e-05,0.22567]
[1618000916567,81.87,58417.8,13.2,-0.00358,1e-05,0.2253]
[1618000921604,81.87,58419.41,13.2,-0.00357,1e-05,0.2247]
[1618000926640,81.87,58424.19,13.2,-0.00354,1e-05,0.22299]
[1618000931675,81.87,58422.91,13.2,-0.00355,1e-05,0.22339]
[1618000938594,81.86,58423.79,13.2,-0.00354,1e-05,0.22302]
[1618000943757,81.86,58424.91,13.2,-0.00354,1e-05,0.22259]
[1618000948792,81.86,58425.2,13.2,-0.00353,1e-05,0.22244]
[1618000956594,81.86,58425.41,13.2,-0.00351,1e-05,0.22095]
[1618000961883,81.85,58424.7,13.2,-0.00351,1e-05,0.22115]
[1618000966919,81.85,58438.49,13.2,-0.00343,1e-05,0.21641]
[1618000971957,81.85,58442.75,13.2,-0.0034,1e-05,0.21495]
[1618000977003,81.85,58443.53,13.2,-0.0034,1e-05,0.21468]
[1618000982037,81.85,58443.27,13.2,-0.0034,1e-05,0.21475]
[1618000987071,81.85,58441.74,13.2,-0.00341,1e-05,0.21526]
[1618000992106,81.85,58444.13,13.2,-0.00339,1e-05,0.21444]
[1618000998148,81.85,58443.46,13.2,-0.0034,1e-05,0.21465]
[1618001004190,81.85,58441.83,13.2,-0.00341,1e-05,0.21519]
[1618001010594,81.84,58442.32,13.2,-0.0034,1e-05,0.215]
[1618001016281,81.84,58442.35,13.2,-0.00338,1e-05,0.21366]
[1618001028594,81.84,58431.41,13.2,-0.00345,1e-05,0.21728]
[1618001034594,81.84,58430.73,13.2,-0.00345,1e-05,0.21745]
[1618001040443,81.83,58430.61,13.2,-0.00345,1e-05,0.21744]
[1618001046486,81.83,58424.42,13.2,-0.00349,1e-05,0.2195]
[1618001051521,81.83,58420.08,13.2,-0.00351,1e-05,0.22094]
[1618001056552,81.83,58413.16,13.2,-0.00356,1e-05,0.22329]
[1618001061588,81.83,58413.9,13.2,-0.00355,1e-05,0.22299]
[1618001066626,81.82,58413.05,13.2,-0.00355,1e-05,0.22324]
[1618001073594,81.82,58409.41,13.2,-0.00355,1e-05,0.22309]
[1618001078707,81.82,58408.7,13.2,-0.00356,1e-05,0.2233]
[1618001083741,81.82,58408.71,13.2,-0.00356,1e-05,0.22325]
[1618001088777,81.81,58405.83,13.2,-0.00357,1e-05,0.22421]
[1618001093811,81.81,58405.69,13.2,-0.00358,1e-05,0.22421]
[1618001098850,81.81,58399.09,13.2,-0.00362,1e-05,0.22647]
[1618001103884,81.81,58382.64,13.2,-0.00372,1e-05,0.23227]
[1618001108919,81.8,58377.57,13.2,-0.00375,1e-05,0.23405]
[1618001114013,81.8,58386.08,13.2,-0.0037,1e-05,0.23094]
[1618001119044,81.8,58386.77,13.2,-0.00369,1e-05,0.23064]
[1618001124084,81.8,58377.47,13.2,-0.00375,1e-05,0.23394]
[1618001130126,81.79,58375.74,13.2,-0.00376,1e-05,0.2345]
[1618001135166,81.79,58375.96,13.2,-0.00374,1e-05,0.23297]
[1618001141207,81.79,58375.47,13.2,-0.00374,1e-05,0.23309]
[1618001146241,81.79,58373.64,13.2,-0.00375,1e-05,0.2337]
[1618001151276,81.78,58374.76,13.2,-0.00374,1e-05,0.23324]
[1618001157315,81.78,58373.9,13.2,-0.00375,1e-05,0.23349]
[1618001163594,81.78,58368.7,13.2,-0.00378,1e-05,0.2353]
[1618001169402,81.77,58368.73,13.2,-0.00378,1e-05,0.23524]
[1618001174435,81.77,58368.83,13.2,-0.00378,1e-05,0.23514]
[1618001179470,81.77,58374.89,13.2,-0.00373,1e-05,0.23289]
[1618001184504,81.76,58378.19,13.2,-0.00371,1e-05,0.23165]
[1618001190594,81.76,58376.61,13.2,-0.00372,1e-05,0.23215]
[1618001196591,81.76,58380.94,13.2,-0.00367,1e-05,0.22915]
[1618001201625,81.76,58382.23,13.2,-0.00366,1e-05,0.22863]
[1618001206659,81.75,58381.27,13.2,-0.00367,1e-05,0.22892]
[1618001211696,81.75,58382.82,13.2,-0.00366,1e-05,0.22831]
[1618001216732,81.75,58389.36,13.2,-0.00361,1e-05,0.22594]
[1618001221766,81.74,58385.42,13.2,-0.00364,1e-05,0.22727]
[1618001226800,81.74,58385.06,13.2,-0.00364,1e-05,0.22734]
[1618001231838,81.74,58387.49,13.2,-0.00362,1e-05,0.22643]
[1618001236871,81.74,58388.78,13.2,-0.00361,1e-05,0.22592]
[1618001241908,81.73,58388.98,13.2,-0.00361,1e-05,0.22578]
[1618001246944,81.73,58407.06,13.2,-0.0035,1e-05,0.21945]
[1618001251977,81.73,58407.33,13.2,-0.00347,1e-05,0.21797]
[1618001257014,81.72,58407.26,13.2,-0.00347,1e-05,0.21793]
[1618001262048,81.72,58408.27,13.2,-0.00346,1e-05,0.21753]
[1618001267081,81.72,58408.98,13.2,-0.00346,1e-05,0.21723]
[1618001272118,81.71,58409.6,13.2,-0.00345,1e-05,0.21696]
[1618001277594,81.71,58409.77,13.2,-0.00345,1e-05,0.21683]
[1618001283194,81.71,58409.68,13.2,-0.00345,1e-05,0.21681]
[1618001288228,81.7,58411.86,13.2,-0.00344,1e-05,0.21601]
[1618001294272,81.7,58411.76,13.2,-0.00344,1e-05,0.21598]
[1618001299305,81.7,58410.84,13.2,-0.00344,1e-05,0.21623]
[1618001304594,81.69,58413.05,13.2,-0.00343,1e-05,0.21542]
[1618001310594,81.69,58412.95,13.2,-0.00343,1e-05,0.21539]
[1618001316594,81.69,58412.95,13.2,-0.00341,1e-05,0.214]
[1618001322475,81.68,58407.86,13.2,-0.00343,1e-05,0.21567]
[1618001327509,81.68,58408.09,13.2,-0.00343,1e-05,0.21553]
[1618001333554,81.68,58408.45,13.2,-0.00343,1e-05,0.21535]
[1618001338587,81.67,58405.36,13.2,-0.00345,1e-05,0.21633]
[1618001343594,81.67,58393.65,13.2,-0.00352,1e-05,0.22028]
[1618001348656,81.67,58388.63,13.2,-0.00355,1e-05,0.22196]
[1618001353714,81.67,58387.0,13.2,-0.00356,1e-05,0.22247]
[1618001358749,81.66,58379.61,13.2,-0.0036,1e-05,0.225]
[1618001363783,81.66,58370.65,13.2,-0.00366,1e-05,0.2281]
[1618001368818,81.66,58369.96,13.2,-0.00366,1e-05,0.22829]
[1618001373855,81.65,58366.42,13.2,-0.00366,1e-05,0.22811]
[1618001378888,81.65,58365.72,13.2,-0.00367,1e-05,0.2283]
[1618001383925,81.65,58356.35,13.2,-0.00373,1e-05,0.2316]
[1618001388958,81.65,58353.03,13.2,-0.00375,1e-05,0.23274]
[1618001393993,81.64,58352.45,13.2,-0.00375,1e-05,0.23289]
[1618001399030,81.64,58350.11,13.2,-0.00376,1e-05,0.23367]
[1618001404063,81.64,58350.81,13.2,-0.00376,1e-05,0.23336]
[1618001409098,81.63,58351.5,13.2,-0.00375,1e-05,0.23305]
[1618001415147,81.63,58366.34,13.2,-0.00365,1e-05,0.22765]
[1618001420183,81.63,58370.93,13.2,-0.00362,1e-05,0.22596]
[1618001425218,81.62,58370.72,13.2,-0.00362,1e-05,0.22598]
[1618001430594,81.62,58367.5,13.2,-0.00364,1e-05,0.22705]
[1618001436294,81.62,58368.96,13.2,-0.00361,1e-05,0.22509]
[1618001441331,81.61,58367.24,13.2,-0.00362,1e-05,0.22563]
[1618001446364,81.61,58365.12,13.2,-0.00363,1e-05,0.22632]
[1618001451402,81.61,58364.26,13.2,-0.00364,1e-05,0.22656]
[1618001456434,81.6,58365.02,13.2,-0.00363,1e-05,0.22622]
[1618001461471,81.6,58366.63,13.2,-0.00362,1e-05,0.22559]
[1618001466503,81.6,58367.54,13.2,-0.00361,1e-05,0.2252]
[1618001471538,81.59,58367.16,13.2,-0.00361,1e-05,0.22527]
[1618001476574,81.59,58366.8,13.2,-0.00362,1e-05,0.22533]
[1618001481594,81.59,58361.25,13.2,-0.00365,1e-05,0.22723]
[1618001486645,81.58,58359.47,13.2,-0.00366,1e-05,0.22779]
[1618001491677,81.58,58359.25,13.2,-0.00364,1e-05,0.22642]
[1618001497722,81.58,58358.33,13.2,-0.00364,1e-05,0.22667]
[1618001502758,81.57,58348.18,13.2,-0.00371,1e-05,0.23021]
[1618001507792,81.57,58334.53,13.2,-0.0038,1e-05,0.23508]
[1618001512825,81.57,58336.08,13.2,-0.00378,1e-05,0.23445]
[1618001517862,81.56,58337.38,13.2,-0.00377,1e-05,0.2339]
[1618001522897,81.56,58336.47,13.2,-0.00378,1e-05,0.23416]
[1618001527933,81.55,58336.56,13.2,-0.00378,1e-05,0.23406]
[1618001532966,81.55,58345.69,13.2,-0.00372,1e-05,0.23068]
[1618001538001,81.55,58349.5,13.2,-0.00369,1e-05,0.22923]
[1618001543037,81.54,58350.28,13.2,-0.00368,1e-05,0.22888]
[1618001548071,81.54,58361.25,13.2,-0.00361,1e-05,0.22491]
[1618001553106,81.54,58362.57,13.2,-0.00358,1e-05,0.22301]
[1618001559148,81.53,58362.1,13.2,-0.00358,1e-05,0.22309]
[1618001564182,81.53,58361.8,13.2,-0.00358,1e-05,0.22312]
[1618001569220,81.52,58360.96,13.2,-0.00359,1e-05,0.22334]
[1618001574252,81.52,58361.12,13.2,-0.00358,1e-05,0.22321]
[1618001579291,81.52,58358.72,13.2,-0.0036,1e-05,0.22397]
[1618001584322,81.51,58358.65,13.2,-0.0036,1e-05,0.22392]
[1618001589368,81.51,58357.76,13.2,-0.0036,1e-05,0.22416]
[1618001595409,81.5,58358.18,13.2,-0.0036,1e-05,0.22392]
[1618001600445,81.5,58357.68,13.2,-0.0036,1e-05,0.22402]
[1618001606487,81.5,58357.25,13.2,-0.0036,1e-05,0.22407]
[1618001611521,81.49,58349.31,13.2,-0.00363,1e-05,0.22542]
[1618001616556,81.49,58345.59,13.2,-0.00365,1e-05,0.22666]
[1618001621590,81.48,58346.09,13.2,-0.00365,1e-05,0.2264]
[1618001626629,81.48,58345.47,13.2,-0.00365,1e-05,0.22654]
[1618001631662,81.47,58344.52,13.2,-0.00365,1e-05,0.2268]
[1618001636709,81.47,58343.66,13.2,-0.00366,1e-05,0.22703]
[1618001641738,81.47,58340.77,13.2,-0.00367,1e-05,0.22798]
[1618001646769,81.46,58339.19,13.2,-0.00368,1e-05,0.22846]
[1618001651832,81.46,58338.22,13.2,-0.00369,1e-05,0.22872]
[1618001656869,81.45,58321.12,13.2,-0.0038,1e-05,0.23484]
[1618001661908,81.45,58322.67,13.2,-0.00379,1e-05,0.23418]
[1618001666940,81.45,58334.03,13.2,-0.00371,1e-05,0.22997]
[1618001671975,81.44,58339.28,13.2,-0.00365,1e-05,0.2266]
[1618001677009,81.44,58343.27,13.2,-0.00363,1e-05,0.2251]
[1618001682043,81.43,58345.73,13.2,-0.00361,1e-05,0.22415]
[1618001687078,81.43,58346.63,13.2,-0.0036,1e-05,0.22374]
[1618001693119,81.42,58347.03,13.2,-0.0036,1e-05,0.2235]
[1618001698155,81.42,58350.32,13.2,-0.00357,1e-05,0.22226]
[1618001703188,81.41,58348.6,13.2,-0.00358,1e-05,0.22278]
[1618001708225,81.41,58352.65,13.2,-0.00356,1e-05,0.22128]
[1618001715274,81.4,58353.63,13.2,-0.00355,1e-05,0.22081]
[1618001720311,81.4,58355.4,13.2,-0.00353,1e-05,0.22011]
[1618001725348,81.39,58355.17,13.2,-0.00353,1e-05,0.2201]
[1618001730380,81.39,58354.09,13.2,-0.00354,1e-05,0.22039]
[1618001735416,81.38,58359.36,13.2,-0.00348,1e-05,0.21713]
[1618001740454,81.38,58355.83,13.2,-0.0035,1e-05,0.21826]
[1618001745486,81.38,58358.32,13.2,-0.00349,1e-05,0.21731]
[1618001750523,81.37,58358.39,13.2,-0.00349,1e-05,0.2172]
[1618001756561,81.37,58359.39,13.2,-0.00348,1e-05,0.21675]
[1618001761601,81.36,58359.26,13.2,-0.00348,1e-05,0.21671]
[1618001767640,81.36,58359.39,13.2,-0.00347,1e-05,0.21656]
[1618001773681,81.35,58357.19,13.2,-0.00349,1e-05,0.21721]
[1618001778719,81.35,58358.83,13.2,-0.00347,1e-05,0.21656]
[1618001783753,81.34,58358.22,13.2,-0.00348,1e-05,0.21668]
[1618001790594,81.33,58357.99,13.2,-0.00348,1e-05,0.21664]
[1618001795834,81.33,58357.56,13.2,-0.00346,1e-05,0.21536]
[1618001800874,81.33,58358.22,13.2,-0.00345,1e-05,0.21504]
[1618001806915,81.32,58361.07,13.2,-0.00343,1e-05,0.21397]
[1618001811955,81.32,58377.88,13.2,-0.00333,1e-05,0.20824]
[1618001837131,81.31,58390.54,13.2,-0.00325,1e-05,0.20394]
[1618001842165,81.31,58391.94,13.2,-0.00324,1e-05,0.20348]
[1618001847200,81.31,58390.81,13.2,-0.00325,1e-05,0.20386]
[1618001852232,81.31,58389.73,13.2,-0.00324,1e-05,0.20293]
[1618001857270,81.31,58389.74,13.2,-0.00323,1e-05,0.2029]
[1618001862594,81.31,58388.42,13.2,-0.00324,1e-05,0.20334]
[1618001868349,81.31,58388.48,13.2,-0.00324,1e-05,0.2033]
[1618001873381,81.31,58388.96,13.2,-0.00324,1e-05,0.20315]
[1618001879427,81.31,58389.07,13.2,-0.00324,1e-05,0.20312]
[1618001884460,81.31,58387.73,13.2,-0.00325,1e-05,0.20353]
[1618001889594,81.3,58387.97,13.2,-0.00324,1e-05,0.20344]
[1618001895594,81.3,58387.44,13.2,-0.00325,1e-05,0.20361]
[1618001901579,81.3,58387.33,13.2,-0.00325,1e-05,0.20362]
[1618001906612,81.3,58387.12,13.2,-0.00325,1e-05,0.20368]
[1618001912657,81.3,58386.93,13.2,-0.00323,1e-05,0.20246]
[1618001917692,81.3,58386.82,13.2,-0.00323,1e-05,0.20251]
[1618001922726,81.3,58387.04,13.2,-0.00323,1e-05,0.2024]
[1618001927763,81.3,58385.22,13.2,-0.00324,1e-05,0.20299]
[1618001932793,81.3,58386.59,13.2,-0.00323,1e-05,0.20252]
[1618001938835,81.3,58386.68,13.2,-0.00323,1e-05,0.2025]
[1618001943871,81.3,58386.28,13.2,-0.00323,1e-05,0.20264]
[1618001948907,81.3,58385.07,13.2,-0.00324,1e-05,0.20303]
[1618001953947,81.3,58385.25,13.2,-0.00324,1e-05,0.20298]
[1618001961594,81.3,58382.81,13.2,-0.00325,1e-05,0.20376]
[1618001967039,81.3,58382.89,13.2,-0.00325,1e-05,0.20372]
[1618001972075,81.3,58383.23,13.2,-0.00323,1e-05,0.20232]
[1618001977122,81.3,58376.31,13.2,-0.00327,1e-05,0.20455]
[1618001982156,81.3,58375.93,13.2,-0.00327,1e-05,0.20464]
[1618001992229,81.29,58368.41,13.2,-0.00332,1e-05,0.20703]
[1618001997260,81.29,58367.76,13.2,-0.00332,1e-05,0.20719]
[1618002003594,81.28,58370.08,13.2,-0.0033,1e-05,0.20633]
[1618002009346,81.28,58363.56,13.2,-0.00334,1e-05,0.20842]
[1618002015386,81.28,58366.17,13.2,-0.00332,1e-05,0.20748]
[1618002020423,81.27,58364.89,13.2,-0.00333,1e-05,0.20785]
[1618002025453,81.27,58358.3,13.2,-0.00337,1e-05,0.20998]
[1618002030489,81.27,58357.34,13.2,-0.00337,1e-05,0.21025]
[1618002035523,81.26,58354.88,13.2,-0.00337,1e-05,0.20969]
[1618002040560,81.26,58356.23,13.2,-0.00336,1e-05,0.20918]
[1618002045597,81.26,58355.71,13.2,-0.00336,1e-05,0.20929]
[1618002050631,81.25,58352.36,13.2,-0.00338,1e-05,0.21035]
[1618002055663,81.25,58353.47,13.2,-0.00337,1e-05,0.20992]
[1618002060702,81.25,58355.4,13.2,-0.00336,1e-05,0.20921]
[1618002065736,81.24,58369.85,13.2,-0.00327,1e-05,0.20438]
[1618002076854,81.24,58376.72,13.2,-0.00323,1e-05,0.20209]
[1618002077189,81.24,58376.72,13.2,-0.00323,1e-05,0.20209]
[1618002082898,81.24,58377.74,13.2,-0.00322,1e-05,0.20175]
[1618002085606,81.24,58377.83,13.2,-0.00322,1e-05,0.20172]
[1618002086527,81.24,58377.86,13.2,-0.00322,1e-05,0.20171]
[1618002086783,81.24,58377.86,13.2,-0.00322,1e-05,0.20171]
[1618002095986,81.24,58385.37,13.2,-0.00316,1e-05,0.19803]
[1618002101022,81.24,58388.58,13.2,-0.00314,1e-05,0.19707]
[1618002107064,81.25,58393.19,13.2,-0.00312,1e-05,0.19565]
[1618002107568,81.25,58393.19,13.2,-0.00312,1e-05,0.19565]
[1618002113106,81.25,58396.51,13.2,-0.0031,1e-05,0.1947]
[1618002118140,81.26,58397.0,13.2,-0.0031,1e-05,0.19465]
[1618002128211,81.26,58398.57,13.2,-0.00309,1e-05,0.19426]
[1618002133244,81.27,58398.44,13.2,-0.00309,1e-05,0.19437]
[1618002138185,81.27,58399.07,13.2,-0.00309,1e-05,0.19418]
[1618002143334,81.28,58403.35,13.2,-0.00307,1e-05,0.19299]
[1618002148368,81.28,58403.56,13.2,-0.00307,1e-05,0.19305]
[1618002153594,81.29,58403.19,13.2,-0.00305,1e-05,0.19201]
[1618002159446,81.29,58402.47,13.2,-0.00306,1e-05,0.19236]
[1618002165488,81.3,58402.5,13.2,-0.00306,1e-05,0.19242]
[1618002170522,81.31,58402.67,13.2,-0.00306,1e-05,0.19249]
[1618002175554,81.31,58403.21,13.2,-0.00306,1e-05,0.19245]
[1618002180594,81.31,58403.26,13.2,-0.00306,1e-05,0.19245]
[1618002185628,81.32,58403.2,13.2,-0.00306,1e-05,0.19259]
[1618002187308,81.32,58402.94,13.2,-0.00307,1e-05,0.1927]
[1618002193683,81.33,58406.26,13.2,-0.00305,1e-05,0.19177]
[1618002198720,81.33,58406.28,13.2,-0.00305,1e-05,0.19186]
[1618002203754,81.34,58406.1,13.2,-0.00306,1e-05,0.19205]
[1618002208788,81.35,58405.98,13.2,-0.00306,1e-05,0.19222]
[1618002213824,81.36,58405.81,13.2,-0.00304,1e-05,0.19117]
[1618002216025,81.36,58406.0,13.2,-0.00304,1e-05,0.19117]
[1618002220790,81.37,58406.02,13.2,-0.00304,1e-05,0.19127]
[1618002225471,81.37,58406.16,13.2,-0.00305,1e-05,0.19137]
[1618002230944,81.38,58406.37,13.2,-0.00305,1e-05,0.19139]
[1618002237047,81.38,58406.38,13.2,-0.00305,1e-05,0.1915]
[1618002243027,81.4,58407.47,13.2,-0.00305,1e-05,0.19138]
[1618002248058,81.41,58409.96,13.2,-0.00303,1e-05,0.19075]
[1618002253097,81.41,58409.92,13.2,-0.00304,1e-05,0.19091]
[1618002258133,81.42,58410.68,13.2,-0.00304,1e-05,0.19082]
[1618002263165,81.43,58410.86,13.2,-0.00304,1e-05,0.19091]
[1618002268205,81.44,58413.37,13.2,-0.00303,1e-05,0.19029]
[1618002273239,81.45,58419.14,13.2,-0.00298,1e-05,0.18747]
[1618002277595,81.45,58419.45,13.2,-0.00298,1e-05,0.18739]
[1618002279863,81.45,58420.86,13.2,-0.00297,1e-05,0.18704]
[1618002282314,81.46,58425.94,13.2,-0.00295,1e-05,0.18563]
[1618002288594,81.48,58427.5,13.2,-0.00294,1e-05,0.18542]
[1618002294594,81.49,58427.67,13.2,-0.00295,1e-05,0.18563]
[1618002300594,81.5,58427.83,13.2,-0.00295,1e-05,0.18579]
[1618002303475,81.51,58424.18,13.2,-0.00297,1e-05,0.18702]
[1618002304626,81.51,58424.18,13.2,-0.00297,1e-05,0.18706]
[1618002309510,81.52,58425.2,13.2,-0.00297,1e-05,0.1869]
[1618002310513,81.52,58424.61,13.2,-0.00297,1e-05,0.18712]
[1618002313226,81.53,58424.88,13.2,-0.00297,1e-05,0.18712]
[1618002318558,81.54,58416.34,13.2,-0.00302,1e-05,0.18994]
[1618002323590,81.55,58417.04,13.2,-0.00302,1e-05,0.18985]
[1618002328628,81.56,58416.77,13.2,-0.00303,1e-05,0.1901]
[1618002333662,81.57,58417.92,13.2,-0.003,1e-05,0.18872]
[1618002338694,81.58,58418.21,13.2,-0.003,1e-05,0.18881]
[1618002343730,81.59,58417.88,13.2,-0.00301,1e-05,0.18908]
[1618002348764,81.6,58418.99,13.2,-0.00301,1e-05,0.18891]
[1618002353804,81.61,58420.23,13.2,-0.003,1e-05,0.18871]
[1618002358836,81.62,58419.67,13.2,-0.00301,1e-05,0.18897]
[1618002363872,81.62,58419.52,13.2,-0.00301,1e-05,0.18915]
[1618002368908,81.63,58419.08,13.2,-0.00302,1e-05,0.18941]
[1618002370145,81.63,58421.05,13.2,-0.00301,1e-05,0.18884]
[1618002370982,81.63,58420.82,13.2,-0.00301,1e-05,0.18895]
[1618002371988,81.64,58421.0,13.2,-0.00301,1e-05,0.18893]
[1618002372998,81.64,58420.79,13.2,-0.00301,1e-05,0.18903]
[1618002374001,81.64,58420.99,13.2,-0.00301,1e-05,0.189]
[1618002375010,81.64,58420.71,13.2,-0.00301,1e-05,0.18908]
[1618002381039,81.65,58418.36,13.2,-0.00303,1e-05,0.18997]
[1618002386074,81.66,58416.51,13.2,-0.00304,1e-05,0.19069]
[1618002391113,81.66,58416.98,13.2,-0.00302,1e-05,0.18936]
[1618002391124,81.66,58416.98,13.2,-0.00302,1e-05,0.18936]
[1618002399169,81.67,58418.85,13.2,-0.00301,1e-05,0.18902]
[1618002404201,81.68,58418.68,13.2,-0.00301,1e-05,0.1892]
[1618002409235,81.69,58419.23,13.2,-0.00301,1e-05,0.1892]
[1618002414271,81.7,58419.32,13.2,-0.00302,1e-05,0.1893]
[1618002419307,81.7,58419.25,13.2,-0.00302,1e-05,0.18937]
[1618002424344,81.71,58419.39,13.2,-0.00302,1e-05,0.1895]
[1618002429376,81.72,58419.46,13.2,-0.00302,1e-05,0.18964]
[1618002434413,81.73,58420.64,13.2,-0.00302,1e-05,0.18941]
[1618002439448,81.73,58421.8,13.2,-0.00301,1e-05,0.18914]
[1618002444482,81.74,58421.25,13.2,-0.00302,1e-05,0.18948]
[1618002449519,81.75,58422.7,13.2,-0.00301,1e-05,0.18921]
[1618002454551,81.76,58423.12,13.2,-0.003,1e-05,0.18799]
[1618002459594,81.77,58423.38,13.2,-0.003,1e-05,0.18801]
[1618002464623,81.78,58423.82,13.2,-0.003,1e-05,0.18806]
[1618002471594,81.79,58423.98,13.2,-0.003,1e-05,0.18827]
[1618002477594,81.81,58423.37,13.2,-0.00301,1e-05,0.18867]
[1618002482754,81.82,58424.45,13.2,-0.003,1e-05,0.18853]
[1618002487789,81.83,58425.11,13.2,-0.003,1e-05,0.18851]
[1618002493832,81.84,58425.82,13.2,-0.003,1e-05,0.18855]
[1618002498867,81.85,58427.65,13.2,-0.003,1e-05,0.18817]
[1618002503906,81.86,58426.71,13.2,-0.00301,1e-05,0.18865]
[1618002508936,81.87,58426.83,13.2,-0.00301,1e-05,0.18871]
[1618002513971,81.88,58426.08,13.2,-0.003,1e-05,0.1879]
[1618002519007,81.89,58425.81,13.2,-0.003,1e-05,0.18808]
[1618002524041,81.9,58426.2,13.2,-0.003,1e-05,0.18815]
[1618002529077,81.91,58426.3,13.2,-0.003,1e-05,0.18831]
[1618002534109,81.92,58426.2,13.2,-0.00301,1e-05,0.18852]
[1618002539148,81.93,58427.86,13.2,-0.003,1e-05,0.1882]
[1618002545188,81.94,58428.52,13.2,-0.003,1e-05,0.18813]
[1618002550225,81.95,58426.03,13.2,-0.00302,1e-05,0.18907]
[1618002555261,81.95,58426.76,13.2,-0.00302,1e-05,0.18899]
[1618002560294,81.97,58426.94,13.2,-0.00302,1e-05,0.18911]
[1618002565332,81.98,58427.77,13.2,-0.00302,1e-05,0.18904]
[1618002570366,81.99,58432.58,13.2,-0.00299,1e-05,0.18777]
[1618002575403,82.0,58432.75,13.2,-0.00298,1e-05,0.1867]
[1618002580438,82.01,58433.03,13.2,-0.00298,1e-05,0.18682]
[1618002585470,82.02,58432.98,13.2,-0.00298,1e-05,0.18704]
[1618002590508,82.03,58432.88,13.2,-0.00299,1e-05,0.18727]
[1618002595544,82.05,58436.98,13.2,-0.00297,1e-05,0.18624]
[1618002600576,82.06,58439.83,13.2,-0.00296,1e-05,0.18561]
[1618002605613,82.07,58441.01,13.2,-0.00295,1e-05,0.18548]
[1618002610748,82.08,58440.37,13.2,-0.00296,1e-05,0.18585]
[1618002618594,82.09,58440.37,13.2,-0.00296,1e-05,0.18601]
[1618002623850,82.1,58440.43,13.2,-0.00297,1e-05,0.18617]
[1618002628883,82.12,58441.31,13.2,-0.00297,1e-05,0.18613]
[1618002633921,82.13,58441.43,13.2,-0.00295,1e-05,0.1851]
[1618002638956,82.14,58440.81,13.2,-0.00296,1e-05,0.18547]
[1618002643990,82.15,58441.25,13.2,-0.00296,1e-05,0.18551]
[1618002649023,82.16,58441.09,13.2,-0.00296,1e-05,0.18578]
[1618002654060,82.17,58441.73,13.2,-0.00296,1e-05,0.18571]
[1618002659091,82.18,58441.63,13.2,-0.00297,1e-05,0.18597]
[1618002665136,82.19,58441.23,13.2,-0.00297,1e-05,0.18625]
[1618002670172,82.21,58439.01,13.2,-0.00299,1e-05,0.18714]
[1618002675205,82.22,58439.14,13.2,-0.00299,1e-05,0.18731]
[1618002680240,82.23,58438.6,13.2,-0.003,1e-05,0.18768]
[1618002685277,82.24,58438.47,13.2,-0.003,1e-05,0.18778]
[1618002690308,82.25,58437.14,13.2,-0.00301,1e-05,0.18839]
[1618002695344,82.26,58438.18,13.2,-0.00299,1e-05,0.18705]
[1618002700382,82.27,58437.63,13.2,-0.00299,1e-05,0.18742]
[1618002705418,82.28,58438.05,13.2,-0.003,1e-05,0.1875]
[1618002711458,82.3,58437.68,13.2,-0.003,1e-05,0.18785]
[1618002716490,82.31,58437.71,13.2,-0.00301,1e-05,0.18804]
[1618002721530,82.32,58435.55,13.2,-0.00302,1e-05,0.18889]
[1618002726564,82.33,58435.87,13.2,-0.00302,1e-05,0.18898]
[1618002731600,82.34,58435.61,13.2,-0.00303,1e-05,0.18924]
[1618002736634,82.35,58433.11,13.2,-0.00304,1e-05,0.19015]
[1618002741670,82.36,58434.5,13.2,-0.00304,1e-05,0.18985]
[1618002747594,82.37,58436.21,13.2,-0.00303,1e-05,0.18955]
[1618002752742,82.38,58436.18,13.2,-0.00302,1e-05,0.18846]
[1618002757781,82.38,58435.25,13.2,-0.00302,1e-05,0.18885]
[1618002762812,82.4,58435.27,13.2,-0.00303,1e-05,0.18903]
[1618002767848,82.4,58435.44,13.2,-0.00303,1e-05,0.18908]
[1618002772888,82.41,58434.77,13.2,-0.00303,1e-05,0.18943]
[1618002777921,82.42,58431.27,13.2,-0.00306,1e-05,0.19067]
[1618002783594,82.43,58427.73,13.2,-0.00308,1e-05,0.19188]
[1618002789008,82.44,58429.71,13.2,-0.00307,1e-05,0.19141]
[1618002794040,82.44,58430.55,13.2,-0.00307,1e-05,0.19131]
[1618002799078,82.45,58430.51,13.2,-0.00307,1e-05,0.19144]
[1618002804113,82.46,58430.36,13.2,-0.00307,1e-05,0.19164]
[1618002809149,82.47,58430.38,13.2,-0.00308,1e-05,0.19179]
[1618002814182,82.48,58430.44,13.2,-0.00306,1e-05,0.19064]
[1618002817075,82.48,58430.16,13.2,-0.00306,1e-05,0.19079]
[1618002822238,82.49,58412.3,13.2,-0.00316,1e-05,0.19646]
[1618002828282,82.49,58413.69,13.2,-0.00316,1e-05,0.1961]
[1618002833315,82.5,58413.67,13.2,-0.00316,1e-05,0.19619]
[1618002838347,82.5,58412.76,13.2,-0.00316,1e-05,0.19656]
[1618002839606,82.5,58412.51,13.2,-0.00317,1e-05,0.19665]
[1618002841883,82.5,58411.95,13.2,-0.00317,1e-05,0.19686]
[1618002848420,82.51,58396.84,13.2,-0.00326,1e-05,0.20171]
[1618002853456,82.51,58396.54,13.2,-0.00326,1e-05,0.20181]
[1618002858594,82.51,58391.6,13.2,-0.00329,1e-05,0.2034]
[1618002863536,82.5,58385.26,13.2,-0.00333,1e-05,0.20544]
[1618002869566,82.5,58384.69,13.2,-0.00333,1e-05,0.2056]
[1618002871591,82.5,58384.71,13.2,-0.00331,1e-05,0.20428]
[1618002877621,82.5,58383.82,13.2,-0.00331,1e-05,0.20454]
[1618002883664,82.5,58383.49,13.2,-0.00331,1e-05,0.20463]
[1618002888702,82.5,58383.92,13.2,-0.00331,1e-05,0.20447]
[1618002893732,82.5,58383.92,13.2,-0.00331,1e-05,0.20445]
[1618002900594,82.5,58384.66,13.2,-0.00331,1e-05,0.20418]
[1618002906594,82.5,58383.98,13.2,-0.00331,1e-05,0.20438]
[1618002907416,82.5,58383.98,13.2,-0.00331,1e-05,0.20438]
[1618002910002,82.5,58387.41,13.2,-0.00329,1e-05,0.20326]
[1618002913272,82.49,58385.96,13.2,-0.0033,1e-05,0.20371]
[1618002918912,82.49,58387.11,13.2,-0.00329,1e-05,0.20331]
[1618002923946,82.49,58385.81,13.2,-0.0033,1e-05,0.20372]
[1618002928980,82.49,58384.94,13.2,-0.0033,1e-05,0.20398]
[1618002934017,82.49,58384.15,13.2,-0.00329,1e-05,0.2029]
[1618002939052,82.49,58384.29,13.2,-0.00328,1e-05,0.20283]
[1618002944085,82.49,58383.91,13.2,-0.00329,1e-05,0.20293]
[1618002949119,82.49,58382.98,13.2,-0.00329,1e-05,0.20321]
[1618002954164,82.48,58382.69,13.2,-0.00329,1e-05,0.20328]
[1618002959199,82.48,58386.51,13.2,-0.00327,1e-05,0.20202]
[1618002964233,82.48,58385.44,13.2,-0.00327,1e-05,0.20234]
[1618002969268,82.48,58386.28,13.2,-0.00327,1e-05,0.20204]
[1618002974302,82.48,58388.83,13.2,-0.00325,1e-05,0.20119]
[1618002979338,82.48,58389.6,13.2,-0.00325,1e-05,0.20091]
[1618002984374,82.47,58391.13,13.2,-0.00324,1e-05,0.20038]
[1618002989406,82.47,58401.97,13.2,-0.00318,1e-05,0.19691]
[1618002994446,82.47,58404.12,13.2,-0.00314,1e-05,0.19493]
[1618002999479,82.47,58403.64,13.2,-0.00315,1e-05,0.19504]
[1618003004515,82.47,58404.19,13.2,-0.00314,1e-05,0.19484]
[1618003009548,82.46,58406.12,13.2,-0.00313,1e-05,0.1942]
[1618003014584,82.46,58407.22,13.2,-0.00312,1e-05,0.19382]
[1618003019620,82.46,58412.14,13.2,-0.0031,1e-05,0.19226]
[1618003024654,82.46,58412.99,13.2,-0.00309,1e-05,0.19195]
[1618003029689,82.46,58413.33,13.2,-0.00309,1e-05,0.19181]
[1618003034725,82.45,58418.83,13.2,-0.00306,1e-05,0.19008]
[1618003039760,82.45,58419.98,13.2,-0.00305,1e-05,0.18969]
[1618003044793,82.45,58418.77,13.2,-0.00305,1e-05,0.19001]
[1618003050594,82.45,58418.65,13.2,-0.00305,1e-05,0.18999]
[1618003056594,82.44,58419.64,13.2,-0.00303,1e-05,0.18839]
[1618003061915,82.44,58416.41,13.2,-0.00305,1e-05,0.18933]
[1618003066951,82.44,58415.98,13.2,-0.00305,1e-05,0.18941]
[1618003071983,82.43,58416.1,13.2,-0.00305,1e-05,0.18933]
[1618003077019,82.43,58416.36,13.2,-0.00304,1e-05,0.1892]
[1618003082055,82.43,58416.09,13.2,-0.00304,1e-05,0.18923]
[1618003087091,82.42,58415.82,13.2,-0.00304,1e-05,0.18926]
[1618003092124,82.42,58417.97,13.2,-0.00303,1e-05,0.18854]
[1618003098167,82.42,58419.16,13.2,-0.00302,1e-05,0.18812]
[1618003103202,82.41,58419.28,13.2,-0.00302,1e-05,0.18802]
[1618003109243,82.41,58419.02,13.2,-0.00302,1e-05,0.18803]
[1618003114275,82.41,58418.08,13.2,-0.00301,1e-05,0.18702]
[1618003119310,82.4,58417.88,13.2,-0.00301,1e-05,0.18702]
[1618003124349,82.4,58419.02,13.2,-0.003,1e-05,0.18661]
[1618003129391,82.4,58418.51,13.2,-0.003,1e-05,0.1867]
[1618003134428,82.39,58420.57,13.2,-0.00299,1e-05,0.18601]
[1618003139462,82.39,58421.01,13.2,-0.00298,1e-05,0.18581]
[1618003144494,82.38,58421.72,13.2,-0.00298,1e-05,0.18553]
[1618003149594,82.38,58418.97,13.2,-0.00299,1e-05,0.18627]
[1618003155575,82.37,58421.47,13.2,-0.00298,1e-05,0.18543]
[1618003160611,82.37,58422.05,13.2,-0.00297,1e-05,0.18519]
[1618003165643,82.36,58424.06,13.2,-0.00296,1e-05,0.18451]
[1618003170680,82.36,58423.74,13.2,-0.00296,1e-05,0.18453]
[1618003176594,82.35,58421.67,13.2,-0.00295,1e-05,0.18384]
[1618003181757,82.35,58425.0,13.2,-0.00293,1e-05,0.18277]
[1618003186792,82.35,58424.85,13.2,-0.00293,1e-05,0.18273]
[1618003191826,82.34,58424.94,13.2,-0.00293,1e-05,0.18263]
[1618003196862,82.34,58424.6,13.2,-0.00293,1e-05,0.18265]
[1618003201895,82.33,58421.76,13.2,-0.00294,1e-05,0.18341]
[1618003206929,82.33,58421.58,13.2,-0.00294,1e-05,0.18338]
[1618003211964,82.32,58423.27,13.2,-0.00293,1e-05,0.18279]
[1618003218006,82.31,58422.21,13.2,-0.00294,1e-05,0.183]
[1618003223043,82.31,58422.69,13.2,-0.00293,1e-05,0.18277]
[1618003228078,82.3,58422.74,13.2,-0.00293,1e-05,0.18267]
[1618003233114,82.3,58424.67,13.2,-0.0029,1e-05,0.18079]
[1618003238149,82.29,58425.51,13.2,-0.00289,1e-05,0.18046]
[1618003243185,82.29,58426.25,13.2,-0.00289,1e-05,0.18014]
[1618003248217,82.28,58429.31,13.2,-0.00287,1e-05,0.17916]
[1618003253250,82.28,58429.3,13.2,-0.00287,1e-05,0.17907]
[1618003258289,82.27,58428.88,13.2,-0.00287,1e-05,0.17909]
[1618003263323,82.26,58427.82,13.2,-0.00287,1e-05,0.17931]
[1618003268355,82.26,58429.08,13.2,-0.00287,1e-05,0.17884]
[1618003273392,82.25,58429.23,13.2,-0.00286,1e-05,0.1787]
[1618003278430,82.25,58437.19,13.2,-0.00282,1e-05,0.17629]
[1618003283466,82.24,58440.09,13.2,-0.0028,1e-05,0.17536]
[1618003288497,82.23,58447.83,13.2,-0.00276,1e-05,0.17305]
[1618003293533,82.23,58451.46,13.2,-0.00272,1e-05,0.17077]
[1618003298570,82.22,58451.98,13.2,-0.00272,1e-05,0.17052]
[1618003303605,82.21,58453.16,13.2,-0.00271,0.0,0.17009]
[1618003308645,82.21,58450.27,13.2,-0.00272,1e-05,0.1708]
[1618003313676,82.2,58450.89,13.2,-0.00272,1e-05,0.17052]
[1618003318715,82.19,58452.42,13.2,-0.00271,0.0,0.16997]
[1618003323747,82.19,58454.35,13.2,-0.0027,0.0,0.16933]
[1618003328780,82.18,58453.41,13.2,-0.0027,0.0,0.16948]
[1618003333817,82.17,58453.36,13.2,-0.0027,0.0,0.16939]
[1618003338848,82.17,58454.33,13.2,-0.00269,0.0,0.16901]
[1618003343888,82.16,58454.07,13.2,-0.00269,0.0,0.16898]
[1618003348921,82.15,58453.46,13.2,-0.00269,0.0,0.16904]
[1618003353955,82.15,58454.38,13.2,-0.00267,0.0,0.16753]
[1618003358992,82.14,58454.78,13.2,-0.00266,0.0,0.16731]
[1618003364028,82.13,58455.04,13.2,-0.00266,0.0,0.16713]
[1618003369062,82.13,58454.75,13.2,-0.00266,0.0,0.1671]
[1618003374095,82.12,58451.73,13.2,-0.00267,0.0,0.16782]
[1618003379130,82.11,58449.09,13.2,-0.00269,0.0,0.16844]
[1618003384165,82.1,58448.22,13.2,-0.00269,0.0,0.16857]
[1618003389202,82.1,58449.77,13.2,-0.00268,0.0,0.16803]
[1618003395251,82.09,58449.97,13.2,-0.00267,0.0,0.16783]
[1618003400284,82.08,58449.88,13.2,-0.00267,0.0,0.16774]
[1618003405320,82.07,58448.91,13.2,-0.00268,0.0,0.1679]
[1618003410354,82.07,58448.0,13.2,-0.00268,0.0,0.16803]
[1618003415389,82.06,58447.94,13.2,-0.00266,0.0,0.16679]
[1618003420424,82.05,58451.2,13.2,-0.00264,0.0,0.16578]
[1618003425458,82.04,58451.25,13.2,-0.00264,0.0,0.16565]
[1618003430494,82.04,58452.03,13.2,-0.00263,0.0,0.16532]
[1618003435529,82.03,58451.92,13.2,-0.00263,0.0,0.16523]
[1618003440562,82.02,58451.75,13.2,-0.00263,0.0,0.16516]
[1618003445596,82.01,58453.11,13.2,-0.00262,0.0,0.16467]
[1618003450635,82.01,58453.64,13.2,-0.00262,0.0,0.16441]
[1618003455671,82.0,58453.5,13.2,-0.00261,0.0,0.16433]
[1618003460705,81.99,58453.19,13.2,-0.00261,0.0,0.1643]
[1618003462195,81.99,58453.43,13.2,-0.00261,0.0,0.16421]
[1618003467754,81.98,58453.4,13.2,-0.00261,0.0,0.16407]
[1618003472789,81.97,58452.19,13.2,-0.0026,0.0,0.16316]
[1618003477823,81.96,58451.62,13.2,-0.0026,0.0,0.16319]
[1618003482857,81.96,58454.3,13.2,-0.00258,0.0,0.16235]
[1618003487894,81.95,58451.9,13.2,-0.00259,0.0,0.16285]
[1618003492926,81.94,58451.54,13.2,-0.00259,0.0,0.16283]
[1618003498972,81.93,58449.96,13.2,-0.0026,0.0,0.16312]
[1618003504008,81.92,58448.42,13.2,-0.0026,0.0,0.16341]
[1618003509042,81.91,58444.51,13.2,-0.00262,0.0,0.16436]
[1618003514079,81.91,58444.87,13.2,-0.00261,0.0,0.16413]
[1618003521128,81.9,58444.86,13.2,-0.00261,0.0,0.16397]
[1618003526162,81.89,58444.87,13.2,-0.00261,0.0,0.16384]
[1618003531196,81.88,58444.31,13.2,-0.00259,0.0,0.16275]
[1618003536594,81.87,58443.01,13.2,-0.0026,0.0,0.16298]
[1618003542273,81.86,58440.21,13.2,-0.00261,0.0,0.16359]
[1618003547311,81.85,58437.26,13.2,-0.00262,0.0,0.16428]
[1618003552343,81.85,58436.72,13.2,-0.00262,0.0,0.1643]
[1618003557379,81.84,58436.78,13.2,-0.00262,0.0,0.16416]
[1618003562416,81.83,58436.53,13.2,-0.00262,0.0,0.16411]
[1618003567448,81.82,58434.4,13.2,-0.00262,0.0,0.16457]
[1618003572486,81.81,58434.74,13.2,-0.00262,0.0,0.16435]
[1618003577520,81.81,58435.65,13.2,-0.00261,0.0,0.16398]
[1618003582553,81.8,58433.73,13.2,-0.00262,0.0,0.16438]
[1618003587590,81.79,58438.54,13.2,-0.0026,0.0,0.16294]
[1618003592626,81.78,58436.12,13.2,-0.00259,0.0,0.16236]
[1618003597656,81.77,58436.09,13.2,-0.00259,0.0,0.16224]
[1618003602693,81.77,58434.72,13.2,-0.00259,0.0,0.16249]
[1618003607731,81.76,58436.9,13.2,-0.00258,0.0,0.16178]
[1618003613768,81.75,58441.6,13.2,-0.00255,0.0,0.16036]
[1618003618805,81.74,58440.2,13.2,-0.00256,0.0,0.16062]
[1618003623843,81.73,58441.66,13.2,-0.00255,0.0,0.16011]
[1618003628874,81.72,58446.74,13.2,-0.00252,0.0,0.15863]
[1618003634919,81.72,58450.15,13.2,-0.0025,0.0,0.15758]
[1618003639954,81.71,58451.6,13.2,-0.00249,0.0,0.15708]
[1618003644987,81.7,58451.98,13.2,-0.00249,0.0,0.15686]
[1618003650020,81.69,58452.23,13.2,-0.00249,0.0,0.15667]
[1618003655065,81.68,58453.94,13.2,-0.00246,0.0,0.15502]
[1618003660100,81.67,58452.37,13.2,-0.00246,0.0,0.15528]
[1618003665132,81.67,58454.19,13.2,-0.00245,0.0,0.15469]
[1618003670167,81.66,58452.83,13.2,-0.00246,0.0,0.15493]
[1618003675206,81.65,58455.11,13.2,-0.00245,0.0,0.15422]
[1618003680241,81.64,58454.21,13.2,-0.00245,0.0,0.15434]
[1618003685278,81.63,58456.69,13.2,-0.00243,0.0,0.15358]
[1618003690312,81.63,58455.26,13.2,-0.00244,0.0,0.15383]
[1618003695345,81.62,58457.29,13.2,-0.00243,0.0,0.15319]
[1618003700382,81.61,58458.71,13.2,-0.00242,0.0,0.15271]
[1618003705416,81.6,58458.54,13.2,-0.00242,0.0,0.15264]
[1618003710452,81.6,58458.67,13.2,-0.00242,0.0,0.15249]
[1618003715486,81.59,58464.06,13.2,-0.00237,0.0,0.14994]
[1618003720524,81.58,58465.8,13.2,-0.00236,0.0,0.14939]
[1618003725556,81.57,58465.35,13.2,-0.00236,0.0,0.14939]
[1618003730592,81.56,58466.43,13.2,-0.00236,0.0,0.14901]
[1618003735626,81.56,58465.65,13.2,-0.00236,0.0,0.1491]
[1618003740661,81.55,58467.7,13.2,-0.00235,0.0,0.14848]
[1618003745696,81.54,58467.79,13.2,-0.00234,0.0,0.14835]
[1618003750744,81.54,58470.5,13.2,-0.00233,0.0,0.14757]
[1618003755781,81.53,58472.12,13.2,-0.00232,0.0,0.14706]
[1618003761594,81.52,58471.76,13.2,-0.00232,0.0,0.14702]
[1618003767594,81.51,58472.13,13.2,-0.00232,0.0,0.14681]
[1618003773594,81.5,58474.67,13.2,-0.00229,0.0,0.14504]
[1618003778943,81.5,58475.06,13.2,-0.00229,0.0,0.14486]
[1618003783974,81.49,58476.59,13.2,-0.00228,0.0,0.14441]
[1618003791025,81.49,58476.15,13.2,-0.00228,0.0,0.14441]
[1618003797069,81.48,58476.76,13.2,-0.00227,0.0,0.14418]
[1618003802104,81.47,58477.01,13.2,-0.00227,0.0,0.14405]
[1618003807137,81.47,58478.94,13.2,-0.00226,0.0,0.14351]
[1618003812174,81.47,58478.97,13.2,-0.00226,0.0,0.14345]
[1618003817208,81.46,58478.39,13.2,-0.00226,0.0,0.14353]
[1618003822249,81.46,58478.21,13.2,-0.00226,0.0,0.14351]
[1618003827286,81.45,58478.19,13.2,-0.00226,0.0,0.14344]
[1618003832323,81.45,58479.21,13.2,-0.00224,0.0,0.14212]
[1618003837355,81.44,58479.19,13.2,-0.00224,0.0,0.14208]
[1618003842594,81.44,58478.89,13.2,-0.00224,0.0,0.1421]
[1618003848431,81.44,58480.5,13.2,-0.00223,0.0,0.14166]
[1618003853466,81.43,58480.22,13.2,-0.00223,0.0,0.14169]
[1618003858505,81.43,58482.95,13.2,-0.00222,0.0,0.14099]
[1618003863541,81.43,58484.01,13.2,-0.00221,0.0,0.1407]
[1618003868573,81.43,58486.63,13.2,-0.0022,0.0,0.14005]
[1618003873607,81.43,58486.24,13.2,-0.0022,0.0,0.14012]
[1618003878645,81.43,58489.44,13.2,-0.00219,0.0,0.13935]
[1618003883677,81.43,58490.77,13.2,-0.00219,0.0,0.13903]
[1618003888713,81.43,58492.62,13.2,-0.00218,0.0,0.13859]
[1618003893750,81.43,58493.5,13.2,-0.00216,0.0,0.13739]
[1618003898783,81.43,58500.4,13.2,-0.00213,0.0,0.13581]
[1618003905594,81.43,58500.13,13.2,-0.00213,0.0,0.13592]
[1618003910865,81.43,58502.49,13.2,-0.00212,0.0,0.13541]
[1618003915907,81.44,58504.65,13.2,-0.00212,0.0,0.13495]
[1618003922953,81.44,58505.72,13.2,-0.00211,0.0,0.13477]
[1618003927988,81.45,58508.55,13.2,-0.0021,0.0,0.13418]
[1618003934031,81.45,58508.2,13.2,-0.00211,0.0,0.13433]
[1618003941084,81.46,58507.16,13.2,-0.00211,0.0,0.13465]
[1618003946118,81.46,58507.54,13.2,-0.00211,0.0,0.13462]
[1618003952162,81.47,58508.0,13.2,-0.00209,0.0,0.13361]
[1618003959208,81.48,58507.84,13.2,-0.0021,0.0,0.13374]
[1618003965594,81.48,58510.2,13.2,-0.00209,0.0,0.13328]
[1618003971594,81.49,58510.2,13.2,-0.00209,0.0,0.13336]
[1618003977335,81.49,58510.22,13.2,-0.00209,0.0,0.13343]
[1618003982369,81.5,58511.08,13.2,-0.00209,0.0,0.1333]
[1618003987404,81.5,58514.92,13.2,-0.00208,0.0,0.1325]
[1618003992441,81.51,58515.09,13.2,-0.00208,0.0,0.13254]
[1618003997479,81.52,58516.15,13.2,-0.00207,0.0,0.13238]
[1618004002515,81.52,58517.15,13.2,-0.00207,0.0,0.13226]
[1618004007594,81.53,58518.03,13.2,-0.00207,0.0,0.13215]
[1618004013595,81.54,58518.34,13.2,-0.00205,0.0,0.13122]
[1618004019594,81.55,58518.13,13.2,-0.00206,0.0,0.13139]
[1618004024668,81.56,58517.9,13.2,-0.00206,0.0,0.13153]
[1618004031594,81.57,58517.28,13.2,-0.00206,0.0,0.13181]
[1618004036749,81.57,58518.78,13.2,-0.00206,0.0,0.13156]
[1618004041787,81.58,58519.7,13.2,-0.00206,0.0,0.13145]
[1618004046823,81.59,58519.59,13.2,-0.00206,0.0,0.13157]
[1618004052594,81.6,58520.92,13.2,-0.00206,0.0,0.13138]
[1618004058594,81.61,58521.23,13.2,-0.00206,0.0,0.13143]
[1618004063942,81.61,58522.88,13.2,-0.00205,0.0,0.13116]
[1618004068974,81.62,58524.82,13.2,-0.00205,0.0,0.13083]
[1618004072007,81.63,58524.97,13.2,-0.00203,0.0,0.1299]
[1618004079594,81.64,58525.29,13.2,-0.00204,0.0,0.13002]
[1618004085594,81.65,58525.99,13.2,-0.00204,0.0,0.13]
[1618004091594,81.66,58526.85,13.2,-0.00203,0.0,0.12994]
[1618004097594,81.67,58527.5,13.2,-0.00203,0.0,0.12994]
[1618004103215,81.68,58528.98,13.2,-0.00203,0.0,0.12973]
[1618004108250,81.69,58529.61,13.2,-0.00203,0.0,0.12971]
[1618004113286,81.7,58532.47,13.2,-0.00202,0.0,0.1292]
[1618004118322,81.71,58531.73,13.2,-0.00203,0.0,0.1295]
[1618004123356,81.72,58533.13,13.2,-0.00202,0.0,0.12931]
[1618004128391,81.73,58536.01,13.2,-0.00201,0.0,0.1288]
[1618004133423,81.74,58536.87,13.2,-0.002,0.0,0.12781]
[1618004138459,81.75,58538.09,13.2,-0.002,0.0,0.12769]
[1618004144510,81.77,58540.08,13.2,-0.00199,0.0,0.12743]
[1618004151558,81.79,58540.13,13.2,-0.002,0.0,0.12763]
[1618004156602,81.8,58541.84,13.2,-0.00199,0.0,0.12741]
[1618004161634,81.81,58542.4,13.2,-0.00199,0.0,0.12744]
[1618004166672,81.82,58543.36,13.2,-0.00199,0.0,0.12742]
[1618004171708,81.84,58545.86,13.2,-0.00199,0.0,0.12703]
[1618004178594,81.85,58543.51,13.2,-0.002,0.0,0.12774]
[1618004183793,81.87,58541.95,13.2,-0.00201,0.0,0.12827]
[1618004188826,81.88,58543.16,13.2,-0.002,0.0,0.12815]
[1618004193859,81.89,58541.19,13.2,-0.002,0.0,0.12779]
[1618004198896,81.9,58539.98,13.2,-0.00201,0.0,0.1282]
[1618004204939,81.91,58539.76,13.2,-0.00201,0.0,0.12842]
[1618004209974,81.93,58539.39,13.2,-0.00201,0.0,0.12865]
[1618004216016,81.94,58541.21,13.2,-0.00201,0.0,0.12842]
[1618004221050,81.95,58541.03,13.2,-0.00201,0.0,0.12861]
[1618004226084,81.96,58540.34,13.2,-0.00202,0.0,0.1289]
[1618004232594,81.97,58540.9,13.2,-0.00202,0.0,0.12895]
[1618004238168,81.99,58540.13,13.2,-0.00203,0.0,0.12929]
[1618004243205,82.0,58539.08,13.2,-0.00203,0.0,0.12966]
[1618004248237,82.01,58541.61,13.2,-0.00202,0.0,0.12923]
[1618004253274,82.02,58540.27,13.2,-0.00202,0.0,0.12871]
[1618004259594,82.03,58541.62,13.2,-0.00202,0.0,0.12858]
[1618004265594,82.05,58541.92,13.2,-0.00202,0.0,0.12868]
[1618004271594,82.06,58541.75,13.2,-0.00202,0.0,0.12889]
[1618004277594,82.07,58538.82,13.2,-0.00203,0.0,0.1297]
[1618004283485,82.08,58537.68,13.2,-0.00204,0.0,0.13011]
[1618004288533,82.09,58535.8,13.2,-0.00205,0.0,0.13065]
[1618004293555,82.1,58535.5,13.2,-0.00205,0.0,0.13083]
[1618004298588,82.11,58536.96,13.2,-0.00205,0.0,0.13063]
[1618004303625,82.12,58538.8,13.2,-0.00205,0.0,0.13033]
[1618004308660,82.13,58538.73,13.2,-0.00205,0.0,0.13047]
[1618004313695,82.14,58537.98,13.2,-0.00204,0.0,0.1298]
[1618004318729,82.15,58537.08,13.2,-0.00204,0.0,0.13013]
[1618004323766,82.16,58533.97,13.2,-0.00206,0.0,0.13095]
[1618004331594,82.17,58533.69,13.2,-0.00206,0.0,0.13119]
[1618004336860,82.18,58533.44,13.2,-0.00207,0.0,0.13137]
[1618004341894,82.19,58531.18,13.2,-0.00208,0.0,0.13199]
[1618004346928,82.2,58532.25,13.2,-0.00207,0.0,0.13184]
[1618004352594,82.2,58532.98,13.2,-0.00207,0.0,0.13178]
[1618004358594,82.21,58532.98,13.2,-0.00208,0.0,0.1319]
[1618004364046,82.22,58532.94,13.2,-0.00208,0.0,0.13203]
[1618004369085,82.23,58532.03,13.2,-0.00208,0.0,0.13233]
[1618004374119,82.24,58529.79,13.2,-0.00208,0.0,0.13196]
[1618004379153,82.24,58527.44,13.2,-0.00209,0.0,0.13259]
[1618004385594,82.25,58525.66,13.2,-0.0021,0.0,0.13309]
[1618004391594,82.26,58525.44,13.2,-0.0021,0.0,0.13324]
[1618004397279,82.29,58527.32,13.2,-0.0021,0.0,0.13322]
[1618004403321,82.32,58523.88,13.2,-0.00212,0.0,0.13443]
[1618004408356,82.35,58524.3,13.2,-0.00213,0.0,0.13468]
[1618004413389,82.37,58523.98,13.2,-0.00213,0.0,0.1351]
[1618004418426,82.4,58523.0,13.2,-0.00214,0.0,0.13568]
[1618004423461,82.43,58523.29,13.2,-0.00215,0.0,0.13596]
[1618004428499,82.45,58523.16,13.2,-0.00215,0.0,0.13634]
[1618004433533,82.48,58523.09,13.2,-0.00215,0.0,0.13572]
[1618004438569,82.51,58521.86,13.2,-0.00216,0.0,0.13636]
[1618004443602,82.52,58521.67,13.2,-0.00216,0.0,0.13657]
[1618004448640,82.55,58523.32,13.2,-0.00216,0.0,0.13654]
[1618004453674,82.57,58523.29,13.2,-0.00217,0.0,0.1369]
[1618004459714,82.6,58523.19,13.2,-0.00217,0.0,0.13735]
[1618004464753,82.63,58521.76,13.2,-0.00219,0.0,0.13805]
[1618004469783,82.65,58521.43,13.2,-0.00219,0.0,0.13842]
[1618004474818,82.68,58521.02,13.2,-0.0022,0.0,0.13887]
[1618004479857,82.7,58519.27,13.2,-0.00221,0.0,0.13958]
[1618004484896,82.73,58520.19,13.2,-0.00222,0.0,0.13973]
[1618004489927,82.76,58520.39,13.2,-0.00222,0.0,0.14004]
[1618004494961,82.78,58520.77,13.2,-0.00221,0.0,0.1393]
[1618004500002,82.81,58520.71,13.2,-0.00222,0.0,0.13968]
[1618004505037,82.84,58520.84,13.2,-0.00222,0.0,0.14008]
[1618004510072,82.87,58520.66,13.2,-0.00223,0.0,0.14049]
[1618004515106,82.9,58521.23,13.2,-0.00224,0.0,0.14072]
[1618004520142,82.92,58521.14,13.2,-0.00224,0.0,0.14111]
[1618004525173,82.94,58521.73,13.2,-0.00224,0.0,0.14119]
[1618004530215,82.96,58521.64,13.2,-0.00225,0.0,0.14151]
[1618004535595,82.99,58521.58,13.2,-0.00226,0.0,0.14197]
[1618004541298,83.03,58521.39,13.2,-0.00227,0.0,0.14246]
[1618004547339,83.06,58521.53,13.2,-0.00227,0.0,0.14287]
[1618004553381,83.09,58523.0,13.2,-0.00226,0.0,0.14193]
[1618004558416,83.12,58522.89,13.2,-0.00227,0.0,0.14233]
[1618004563446,83.13,58521.24,13.2,-0.00227,0.0,0.14286]
[1618004568594,83.16,58524.14,13.2,-0.00227,0.0,0.14254]
[1618004574525,83.18,58524.39,13.2,-0.00227,0.0,0.14285]
[1618004579561,83.2,58524.19,13.2,-0.00228,0.0,0.14312]
[1618004584596,83.22,58523.0,13.2,-0.00229,0.0,0.1437]
[1618004589633,83.25,58521.1,13.2,-0.0023,0.0,0.14454]
[1618004594663,83.28,58523.69,13.2,-0.0023,0.0,0.14429]
[1618004599702,83.3,58524.31,13.2,-0.0023,0.0,0.14444]
[1618004604735,83.31,58523.38,13.2,-0.00231,0.0,0.14488]
[1618004609772,83.33,58523.24,13.2,-0.00232,0.0,0.14522]
[1618004615812,83.36,58524.16,13.2,-0.0023,0.0,0.14432]
[1618004620849,83.39,58523.82,13.2,-0.00231,0.0,0.14478]
[1618004625883,83.42,58523.14,13.2,-0.00232,0.0,0.14533]
[1618004631594,83.45,58522.97,13.2,-0.00233,0.0,0.14583]
[1618004636959,83.48,58518.95,13.2,-0.00235,0.0,0.1472]
[1618004641994,83.51,58523.63,13.2,-0.00234,0.0,0.14643]
[1618004647030,83.52,58523.85,13.2,-0.00234,0.0,0.1466]
[1618004652065,83.54,58522.18,13.2,-0.00235,0.0,0.14724]
[1618004657102,83.57,58504.69,13.2,-0.00244,0.0,0.15199]
[1618004662134,83.59,58503.57,13.2,-0.00245,0.0,0.15267]
[1618004667176,83.62,58502.06,13.2,-0.00246,0.0,0.15346]
[1618004672215,83.63,58498.56,13.2,-0.00247,0.0,0.1534]
[1618004677247,83.66,58496.9,13.2,-0.00248,0.0,0.15422]
[1618004682280,83.69,58490.33,13.2,-0.00252,0.0,0.1564]
[1618004687319,83.71,58489.74,13.2,-0.00253,0.0,0.15679]
[1618004692352,83.74,58488.82,13.2,-0.00254,0.0,0.15743]
[1618004697389,83.76,58487.82,13.2,-0.00255,0.0,0.15801]
[1618004702426,83.79,58487.97,13.2,-0.00256,0.0,0.15838]
[1618004708462,83.82,58482.97,13.2,-0.00259,0.0,0.16019]
[1618004713501,83.85,58483.16,13.2,-0.00259,0.0,0.16055]
[1618004718533,83.87,58483.37,13.2,-0.0026,0.0,0.16082]
[1618004723570,83.89,58480.94,13.2,-0.00262,0.0,0.16171]
[1618004728608,83.91,58480.15,13.2,-0.00263,0.0,0.16233]
[1618004733643,83.94,58482.35,13.2,-0.00261,0.0,0.16101]
[1618004738677,83.96,58484.33,13.2,-0.0026,0.0,0.16073]
[1618004743713,83.99,58483.09,13.2,-0.00261,0.0,0.16147]
[1618004748747,84.0,58485.36,13.2,-0.00261,0.0,0.16102]
[1618004753782,84.02,58490.2,13.2,-0.00259,0.0,0.16015]
[1618004758813,84.05,58487.31,13.2,-0.00261,0.0,0.16133]
[1618004763852,84.08,58492.86,13.2,-0.00259,0.0,0.16027]
[1618004768886,84.11,58510.95,13.2,-0.00251,0.0,0.15596]
[1618004773990,84.13,58516.3,13.2,-0.0025,0.0,0.15499]
[1618004779029,84.16,58519.27,13.2,-0.00249,0.0,0.15463]
[1618004784062,84.19,58517.6,13.2,-0.0025,0.0,0.15545]
[1618004789099,84.22,58518.31,13.2,-0.00251,0.0,0.15567]
[1618004794130,84.24,58523.83,13.2,-0.00247,0.0,0.15347]
[1618004799168,84.26,58527.91,13.2,-0.00246,0.0,0.15276]
[1618004804203,84.28,58528.73,13.2,-0.00246,0.0,0.15278]
[1618004809238,84.3,58531.28,13.2,-0.00245,0.0,0.15245]
[1618004814277,84.31,58531.62,13.2,-0.00245,0.0,0.15251]
[1618004819311,84.34,58531.76,13.2,-0.00246,0.0,0.15287]
[1618004824344,84.36,58531.97,13.2,-0.00246,0.0,0.15314]
[1618004829383,84.38,58530.25,13.2,-0.00248,0.0,0.15389]
[1618004834417,84.41,58531.84,13.2,-0.00248,0.0,0.15388]
[1618004839451,84.44,58533.39,13.2,-0.00248,0.0,0.15397]
[1618004844488,84.47,58532.41,13.2,-0.00249,0.0,0.15461]
[1618004849521,84.48,58532.89,13.2,-0.00249,0.0,0.15465]
[1618004854556,84.51,58532.82,13.2,-0.00248,0.0,0.15395]
[1618004859594,84.54,58532.59,13.2,-0.00249,0.0,0.15441]
[1618004865594,84.57,58532.5,13.2,-0.0025,0.0,0.15491]
[1618004871594,84.61,58532.79,13.2,-0.00251,0.0,0.15532]
[1618004877594,84.64,58531.9,13.2,-0.00252,0.0,0.15603]
[1618004882752,84.67,58531.18,13.2,-0.00253,0.0,0.15661]
[1618004887785,84.7,58527.87,13.2,-0.00255,0.0,0.15787]
[1618004892824,84.72,58528.56,13.2,-0.00256,0.0,0.1581]
[1618004897856,84.75,58528.82,13.2,-0.00256,0.0,0.15844]
[1618004902892,84.78,58528.44,13.2,-0.00257,0.0,0.15895]
[1618004907926,84.81,58529.58,13.2,-0.00257,0.0,0.15906]
[1618004912963,84.83,58528.22,13.2,-0.00257,0.0,0.1586]
[1618004917999,84.85,58525.92,13.2,-0.00258,0.0,0.15952]
[1618004923030,84.88,58525.13,13.2,-0.00259,0.0,0.16014]
[1618004928068,84.91,58523.65,13.2,-0.00261,0.0,0.16094]
[1618004933100,84.93,58525.38,13.2,-0.0026,0.0,0.16073]
[1618004938138,84.95,58525.21,13.2,-0.00261,0.0,0.16119]
[1618004943173,84.98,58525.8,13.2,-0.00262,0.0,0.16144]
[1618004948206,85.0,58521.62,13.2,-0.00264,0.0,0.16279]
[1618004953246,85.03,58518.81,13.2,-0.00266,0.0,0.16395]
[1618004958281,85.06,58513.63,13.2,-0.0027,0.0,0.16576]
[1618004963319,85.08,58482.94,13.2,-0.00286,1e-05,0.17452]
[1618004968352,85.09,58458.16,13.2,-0.00299,1e-05,0.18184]
[1618004968370,85.09,58458.16,13.2,-0.00299,1e-05,0.18184]
[1618004974396,85.1,58448.0,13.2,-0.00303,1e-05,0.18371]
[1618004979430,85.11,58444.82,13.2,-0.00305,1e-05,0.18485]
[1618004982474,85.12,58457.4,13.2,-0.00298,1e-05,0.18127]
[1618004988495,85.14,58469.44,13.2,-0.00292,1e-05,0.17808]
[1618004993535,85.15,58469.74,13.2,-0.00293,1e-05,0.17815]
[1618004998569,85.17,58470.02,13.2,-0.00293,1e-05,0.17834]
[1618005003594,85.18,58472.0,13.2,-0.00292,1e-05,0.17804]
[1618005008636,85.2,58472.09,13.2,-0.00293,1e-05,0.17823]
[1618005013674,85.21,58469.75,13.2,-0.00294,1e-05,0.17918]
[1618005018707,85.23,58467.5,13.2,-0.00296,1e-05,0.18008]
[1618005023744,85.24,58464.65,13.2,-0.00298,1e-05,0.18105]
[1618005028780,85.25,58459.46,13.2,-0.00301,1e-05,0.1828]
[1618005034820,85.26,58459.09,13.2,-0.003,1e-05,0.18181]
[1618005039855,85.28,58455.69,13.2,-0.00302,1e-05,0.18302]
[1618005044892,85.29,58453.41,13.2,-0.00303,1e-05,0.18385]
[1618005049927,85.29,58454.36,13.2,-0.00303,1e-05,0.18368]
[1618005054960,85.31,58455.57,13.2,-0.00303,1e-05,0.18353]
[1618005059993,85.32,58454.65,13.2,-0.00304,1e-05,0.184]
[1618005065028,85.33,58454.91,13.2,-0.00304,1e-05,0.18404]
[1618005070071,85.34,58453.55,13.2,-0.00305,1e-05,0.18463]
[1618005075101,85.35,58454.33,13.2,-0.00305,1e-05,0.18459]
[1618005080136,85.36,58453.87,13.2,-0.00305,1e-05,0.18484]
[1618005085172,85.37,58452.74,13.2,-0.00306,1e-05,0.18536]
[1618005090208,85.38,58450.95,13.2,-0.00307,1e-05,0.18599]
[1618005095240,85.39,58449.37,13.2,-0.00306,1e-05,0.18535]
[1618005100276,85.4,58445.98,13.2,-0.00309,1e-05,0.18653]
[1618005102298,85.4,58442.13,13.2,-0.00311,1e-05,0.18775]
[1618005108330,85.41,58442.2,13.2,-0.00311,1e-05,0.18784]
[1618005113369,85.42,58440.42,13.2,-0.00312,1e-05,0.18851]
[1618005118400,85.42,58440.62,13.2,-0.00312,1e-05,0.18852]
[1618005123438,85.43,58440.83,13.2,-0.00312,1e-05,0.1886]
[1618005128472,85.44,58441.16,13.2,-0.00312,1e-05,0.18863]
[1618005133509,85.44,58439.52,13.2,-0.00313,1e-05,0.18917]
[1618005138542,85.45,58443.61,13.2,-0.00311,1e-05,0.18808]
[1618005143576,85.46,58442.67,13.2,-0.00312,1e-05,0.1885]
[1618005148613,85.46,58440.96,13.2,-0.00313,1e-05,0.18906]
[1618005153645,85.47,58441.34,13.2,-0.00311,1e-05,0.18777]
[1618005153659,85.47,58441.34,13.2,-0.00311,1e-05,0.18777]
[1618005159688,85.47,58441.17,13.2,-0.00311,1e-05,0.18793]
[1618005160707,85.48,58439.93,13.2,-0.00312,1e-05,0.18833]
[1618005162718,85.48,58440.81,13.2,-0.00312,1e-05,0.18812]
[1618005163739,85.48,58438.91,13.2,-0.00313,1e-05,0.18872]
[1618005169758,85.49,58435.36,13.2,-0.00315,1e-05,0.18994]
[1618005174807,85.5,58441.41,13.2,-0.00312,1e-05,0.18824]
[1618005174832,85.5,58441.41,13.2,-0.00312,1e-05,0.18824]
[1618005180840,85.51,58447.39,13.2,-0.00309,1e-05,0.18665]
[1618005186594,85.52,58445.31,13.2,-0.0031,1e-05,0.18742]
[1618005191919,85.53,58442.56,13.2,-0.00312,1e-05,0.18842]
[1618005192950,85.53,58439.99,13.2,-0.00314,1e-05,0.18922]
[1618005193942,85.53,58442.23,13.2,-0.00313,1e-05,0.18857]
[1618005195956,85.54,58440.12,13.2,-0.00314,1e-05,0.18926]
[1618005196959,85.54,58441.13,13.2,-0.00313,1e-05,0.18898]
[1618005198978,85.54,58440.35,13.2,-0.00314,1e-05,0.18927]
[1618005199981,85.54,58441.22,13.2,-0.00313,1e-05,0.18903]
[1618005201995,85.54,58439.83,13.2,-0.00314,1e-05,0.18944]
[1618005208031,85.55,58439.11,13.2,-0.00315,1e-05,0.18975]
[1618005209063,85.55,58441.38,13.2,-0.00314,1e-05,0.18906]
[1618005215080,85.56,58438.37,13.2,-0.00313,1e-05,0.18882]
[1618005220115,85.57,58438.05,13.2,-0.00314,1e-05,0.18904]
[1618005225152,85.57,58436.86,13.2,-0.00315,1e-05,0.18952]
[1618005230183,85.58,58439.13,13.2,-0.00314,1e-05,0.18896]
[1618005235218,85.58,58440.51,13.2,-0.00313,1e-05,0.18859]
[1618005240594,85.59,58437.9,13.2,-0.00314,1e-05,0.18942]
[1618005246298,85.59,58436.18,13.2,-0.00316,1e-05,0.19008]
[1618005248318,85.6,58435.27,13.2,-0.00316,1e-05,0.1904]
[1618005254354,85.6,58433.97,13.2,-0.00317,1e-05,0.19092]
[1618005259387,85.61,58434.32,13.2,-0.00317,1e-05,0.19091]
[1618005264422,85.62,58433.11,13.2,-0.00318,1e-05,0.19138]
[1618005269456,85.62,58434.57,13.2,-0.00317,1e-05,0.19102]
[1618005274494,85.63,58429.76,13.2,-0.00318,1e-05,0.19126]
[1618005279530,85.63,58428.21,13.2,-0.00319,1e-05,0.19182]
[1618005284564,85.64,58417.64,13.2,-0.00325,1e-05,0.19513]
[1618005289598,85.64,58414.99,13.2,-0.00327,1e-05,0.19599]
[1618005294635,85.64,58416.2,13.2,-0.00326,1e-05,0.19564]
[1618005299666,85.64,58415.72,13.2,-0.00327,1e-05,0.1958]
[1618005304704,85.64,58411.45,13.2,-0.00329,1e-05,0.19715]
[1618005309739,85.64,58413.18,13.2,-0.00328,1e-05,0.19661]
[1618005315594,85.64,58413.33,13.2,-0.00328,1e-05,0.19658]
[1618005320816,85.64,58409.27,13.2,-0.00331,1e-05,0.19785]
[1618005325851,85.64,58409.48,13.2,-0.0033,1e-05,0.19778]
[1618005331891,85.64,58410.69,13.2,-0.00327,1e-05,0.19604]
[1618005336927,85.64,58408.2,13.2,-0.00329,1e-05,0.19683]
[1618005342594,85.64,58408.97,13.2,-0.00329,1e-05,0.19659]
[1618005348006,85.64,58405.6,13.2,-0.00331,1e-05,0.19765]
[1618005353050,85.64,58394.42,13.2,-0.00337,1e-05,0.20117]
[1618005358076,85.64,58391.61,13.2,-0.00339,1e-05,0.20206]
[1618005363111,85.64,58388.97,13.2,-0.0034,1e-05,0.2029]
[1618005368144,85.64,58389.25,13.2,-0.0034,1e-05,0.20279]
[1618005373181,85.64,58387.92,13.2,-0.00341,1e-05,0.20321]
[1618005378215,85.64,58383.61,13.2,-0.00344,1e-05,0.20459]
[1618005383250,85.64,58386.76,13.2,-0.00342,1e-05,0.20357]
[1618005388285,85.64,58386.0,13.2,-0.00342,1e-05,0.2038]
[1618005393321,85.64,58382.79,13.2,-0.00342,1e-05,0.20343]
[1618005398354,85.64,58384.63,13.2,-0.00341,1e-05,0.20283]
[1618005403393,85.64,58368.34,13.2,-0.00351,1e-05,0.2081]
[1618005408426,85.64,58359.35,13.2,-0.00356,1e-05,0.21105]
[1618005413461,85.64,58359.31,13.2,-0.00356,1e-05,0.21105]
[1618005418496,85.64,58358.45,13.2,-0.00357,1e-05,0.21132]
[1618005423529,85.64,58358.4,13.2,-0.00357,1e-05,0.21133]
[1618005428565,85.63,58359.2,13.2,-0.00356,1e-05,0.21105]
[1618005433602,85.63,58360.62,13.2,-0.00355,1e-05,0.21056]
[1618005438634,85.63,58366.1,13.2,-0.00352,1e-05,0.20874]
[1618005443674,85.63,58378.9,13.2,-0.00344,1e-05,0.20455]
[1618005448706,85.63,58379.46,13.2,-0.00344,1e-05,0.20436]
[1618005453741,85.63,58379.39,13.2,-0.00341,1e-05,0.20297]
[1618005458774,85.63,58374.21,13.2,-0.00344,1e-05,0.20463]
[1618005463808,85.63,58371.95,13.2,-0.00346,1e-05,0.20534]
[1618005468846,85.63,58371.71,13.2,-0.00346,1e-05,0.2054]
[1618005473885,85.63,58369.04,13.2,-0.00347,1e-05,0.20625]
[1618005478918,85.63,58370.84,13.2,-0.00346,1e-05,0.20565]
[1618005483951,85.62,58371.56,13.2,-0.00346,1e-05,0.2054]
[1618005488986,85.62,58373.4,13.2,-0.00345,1e-05,0.20478]
[1618005494023,85.62,58375.41,13.2,-0.00343,1e-05,0.20412]
[1618005499059,85.62,58375.68,13.2,-0.00343,1e-05,0.20401]
[1618005504091,85.62,58374.06,13.2,-0.00344,1e-05,0.20451]
[1618005509126,85.62,58376.0,13.2,-0.00343,1e-05,0.20387]
[1618005514163,85.62,58376.84,13.2,-0.0034,1e-05,0.20219]
[1618005519198,85.62,58376.43,13.2,-0.0034,1e-05,0.2023]
[1618005525594,85.61,58377.22,13.2,-0.0034,1e-05,0.20201]
[1618005531282,85.61,58378.47,13.2,-0.00339,1e-05,0.20159]
[1618005536316,85.61,58377.38,13.2,-0.0034,1e-05,0.20191]
[1618005541353,85.61,58375.42,13.2,-0.00341,1e-05,0.20252]
[1618005546595,85.61,58377.16,13.2,-0.0034,1e-05,0.20194]
[1618005552429,85.61,58378.34,13.2,-0.00339,1e-05,0.20153]
[1618005557467,85.61,58378.01,13.2,-0.00339,1e-05,0.20161]
[1618005562502,85.6,58380.2,13.2,-0.00338,1e-05,0.20089]
[1618005567594,85.6,58380.24,13.2,-0.00338,1e-05,0.20085]
[1618005573594,85.6,58380.37,13.2,-0.00335,1e-05,0.1994]
[1618005579594,85.6,58380.49,13.2,-0.00335,1e-05,0.19933]
[1618005584651,85.6,58380.18,13.2,-0.00335,1e-05,0.19941]
[1618005589690,85.6,58380.38,13.2,-0.00335,1e-05,0.19932]
[1618005595732,85.59,58379.33,13.2,-0.00336,1e-05,0.19962]
[1618005600768,85.59,58377.77,13.2,-0.00336,1e-05,0.20009]
[1618005605801,85.59,58374.77,13.2,-0.00338,1e-05,0.20102]
[1618005610860,85.59,58368.23,13.2,-0.00342,1e-05,0.20309]
[1618005615900,85.59,58367.81,13.2,-0.00342,1e-05,0.20319]
[1618005621594,85.59,58366.59,13.2,-0.00343,1e-05,0.20355]
[1618005626970,85.58,58365.96,13.2,-0.00343,1e-05,0.20373]
[1618005632008,85.58,58360.16,13.2,-0.00345,1e-05,0.20418]
[1618005637043,85.58,58356.34,13.2,-0.00347,1e-05,0.20539]
[1618005642075,85.58,58354.55,13.2,-0.00348,1e-05,0.20594]
[1618005647111,85.58,58351.91,13.2,-0.0035,1e-05,0.20677]
[1618005652148,85.58,58348.05,13.2,-0.00352,1e-05,0.20801]
[1618005657183,85.57,58344.84,13.2,-0.00354,1e-05,0.20904]
[1618005662219,85.57,58344.66,13.2,-0.00354,1e-05,0.20906]
[1618005667254,85.57,58316.29,13.2,-0.00372,1e-05,0.21859]
[1618005672287,85.57,58282.38,13.2,-0.00395,1e-05,0.23048]
[1618005677322,85.57,58301.21,13.2,-0.00382,1e-05,0.22376]
[1618005682358,85.57,58298.78,13.2,-0.00384,1e-05,0.22458]
[1618005687394,85.56,58298.33,13.2,-0.00384,1e-05,0.2247]
[1618005692429,85.56,58293.74,13.2,-0.00384,1e-05,0.22478]
[1618005697472,85.56,58282.25,13.2,-0.00392,1e-05,0.22882]
[1618005702509,85.56,58271.62,13.2,-0.004,1e-05,0.23261]
[1618005707541,85.56,58270.75,13.2,-0.004,1e-05,0.23288]
[1618005712575,85.55,58260.23,13.2,-0.00407,1e-05,0.23669]
[1618005717594,85.55,58258.63,13.2,-0.00409,1e-05,0.23724]
[1618005722647,85.55,58258.01,13.2,-0.00409,1e-05,0.23743]
[1618005727683,85.55,58256.41,13.2,-0.0041,1e-05,0.23798]
[1618005732718,85.54,58248.86,13.2,-0.00415,1e-05,0.24074]
[1618005737755,85.54,58251.59,13.2,-0.00413,1e-05,0.23968]
[1618005742784,85.54,58251.56,13.2,-0.00413,1e-05,0.23965]
[1618005747821,85.54,58242.6,13.2,-0.0042,1e-05,0.24296]
[1618005752856,85.54,58247.17,13.2,-0.00414,1e-05,0.23961]
[1618005757899,85.53,58250.53,13.2,-0.00411,1e-05,0.23831]
[1618005762927,85.53,58250.67,13.2,-0.00411,1e-05,0.23822]
[1618005767961,85.53,58250.58,13.2,-0.00411,1e-05,0.2382]
[1618005772997,85.53,58250.35,13.2,-0.00411,1e-05,0.23824]
[1618005778031,85.52,58250.68,13.2,-0.00411,1e-05,0.23806]
[1618005783069,85.52,58250.72,13.2,-0.0041,1e-05,0.238]
[1618005789110,85.52,58259.39,13.2,-0.00404,1e-05,0.23474]
[1618005795594,85.51,58260.03,13.2,-0.00404,1e-05,0.23444]
[1618005801214,85.51,58261.59,13.2,-0.00402,1e-05,0.2338]
[1618005806249,85.51,58263.74,13.2,-0.00401,1e-05,0.23296]
[1618005811283,85.5,58263.29,13.2,-0.00398,1e-05,0.23152]
[1618005816318,85.5,58273.3,13.2,-0.00391,1e-05,0.22786]
[1618005821354,85.5,58277.76,13.2,-0.00388,1e-05,0.22621]
[1618005826390,85.49,58281.62,13.2,-0.00385,1e-05,0.22479]
[1618005831595,85.49,58286.4,13.2,-0.00382,1e-05,0.22304]
[1618005837594,85.49,58286.68,13.2,-0.00382,1e-05,0.22287]
[1618005843506,85.48,58285.56,13.2,-0.00382,1e-05,0.22319]
[1618005848541,85.48,58287.36,13.2,-0.00381,1e-05,0.2225]
[1618005853577,85.48,58286.48,13.2,-0.00381,1e-05,0.22274]
[1618005858594,85.47,58285.57,13.2,-0.00382,1e-05,0.22299]
[1618005863651,85.47,58286.73,13.2,-0.00381,1e-05,0.22252]
[1618005868685,85.46,58286.69,13.2,-0.00381,1e-05,0.22247]
[1618005873721,85.46,58285.65,13.2,-0.00379,1e-05,0.22125]
[1618005878752,85.46,58282.85,13.2,-0.00381,1e-05,0.22215]
[1618005883789,85.45,58297.89,13.2,-0.0037,1e-05,0.21687]
[1618005888826,85.45,58299.41,13.2,-0.00369,1e-05,0.21628]
[1618005893859,85.44,58299.33,13.2,-0.00369,1e-05,0.21624]
[1618005898896,85.44,58294.34,13.2,-0.00372,1e-05,0.21787]
[1618005903932,85.44,58294.86,13.2,-0.00372,1e-05,0.21762]
[1618005909594,85.43,58289.15,13.2,-0.00375,1e-05,0.21952]
[1618005915030,85.43,58279.66,13.2,-0.00382,1e-05,0.22273]
[1618005920064,85.42,58278.32,13.2,-0.00382,1e-05,0.22312]
[1618005925101,85.42,58280.69,13.2,-0.00381,1e-05,0.22221]
[1618005930135,85.41,58280.9,13.2,-0.0038,1e-05,0.22206]
[1618005935167,85.41,58281.96,13.2,-0.00377,1e-05,0.22011]
[1618005940204,85.4,58281.53,13.2,-0.00377,1e-05,0.22017]
[1618005945595,85.4,58282.95,13.2,-0.00376,1e-05,0.2196]
[1618005951286,85.39,58282.25,13.2,-0.00376,1e-05,0.21974]
[1618005957594,85.39,58281.47,13.2,-0.00377,1e-05,0.21991]
[1618005963368,85.38,58281.78,13.2,-0.00376,1e-05,0.21969]
[1618005968401,85.38,58283.04,13.2,-0.00375,1e-05,0.21917]
[1618005975595,85.37,58282.34,13.2,-0.00375,1e-05,0.21928]
[1618005981594,85.37,58282.2,13.2,-0.00375,1e-05,0.21923]
[1618005987594,85.36,58282.98,13.2,-0.00375,1e-05,0.21884]
[1618005993594,85.35,58282.37,13.2,-0.00372,1e-05,0.21746]
[1618005998611,85.35,58283.03,13.2,-0.00372,1e-05,0.21714]
[1618006003649,85.34,58281.95,13.2,-0.00372,1e-05,0.21742]
[1618006008684,85.34,58283.76,13.2,-0.00371,1e-05,0.2167]
[1618006013717,85.33,58285.62,13.2,-0.00369,1e-05,0.21597]
[1618006018752,85.33,58298.49,13.2,-0.00361,1e-05,0.2115]
[1618006023792,85.32,58306.8,13.2,-0.00355,1e-05,0.20863]
[1618006029594,85.32,58307.07,13.2,-0.00355,1e-05,0.20842]
[1618006035594,85.31,58305.6,13.2,-0.00356,1e-05,0.20879]
[1618006041014,85.3,58291.91,13.2,-0.00364,1e-05,0.21327]
[1618006046052,85.3,58279.25,13.2,-0.00372,1e-05,0.2175]
[1618006051086,85.29,58268.62,13.2,-0.00377,1e-05,0.21959]
[1618006056118,85.28,58260.0,13.2,-0.00382,1e-05,0.22251]
[1618006061154,85.28,58249.91,13.2,-0.00389,1e-05,0.22598]
[1618006067200,85.27,58243.27,13.2,-0.00394,1e-05,0.22822]
[1618006073241,85.27,58243.38,13.2,-0.00393,1e-05,0.22806]
[1618006079283,85.26,58247.47,13.2,-0.0039,1e-05,0.22646]
[1618006084316,85.25,58253.67,13.2,-0.00386,1e-05,0.22414]
[1618006089353,85.25,58259.49,13.2,-0.00381,1e-05,0.22197]
[1618006094462,85.24,58256.21,13.2,-0.00383,1e-05,0.22302]
[1618006099501,85.23,58260.68,13.2,-0.0038,1e-05,0.22133]
[1618006104534,85.23,58258.36,13.2,-0.00382,1e-05,0.22204]
[1618006109572,85.22,58267.12,13.2,-0.00375,1e-05,0.21886]
[1618006114602,85.22,58282.46,13.2,-0.00363,1e-05,0.21202]
[1618006119638,85.21,58285.95,13.2,-0.0036,1e-05,0.21073]
[1618006124676,85.2,58284.35,13.2,-0.00361,1e-05,0.21116]
[1618006129711,85.2,58283.88,13.2,-0.00361,1e-05,0.21121]
[1618006134744,85.19,58283.87,13.2,-0.00361,1e-05,0.2111]
[1618006139779,85.18,58281.43,13.2,-0.00362,1e-05,0.21181]
[1618006144816,85.18,58278.47,13.2,-0.00364,1e-05,0.21269]
[1618006149949,85.17,58264.95,13.2,-0.00373,1e-05,0.21721]
[1618006155594,85.16,58262.27,13.2,-0.00374,1e-05,0.21799]
[1618006160927,85.16,58263.36,13.2,-0.00373,1e-05,0.2175]
[1618006165973,85.15,58262.37,13.2,-0.00374,1e-05,0.21772]
[1618006171000,85.14,58261.32,13.2,-0.00372,1e-05,0.21648]
[1618006176037,85.14,58258.84,13.2,-0.00373,1e-05,0.21721]
[1618006181069,85.13,58259.4,13.2,-0.00372,1e-05,0.2169]
[1618006186107,85.12,58257.44,13.2,-0.00373,1e-05,0.21743]
[1618006191144,85.12,58256.94,13.2,-0.00374,1e-05,0.21748]
[1618006196179,85.11,58256.1,13.2,-0.00374,1e-05,0.21765]
[1618006201212,85.1,58255.71,13.2,-0.00374,1e-05,0.21766]
[1618006206594,85.09,58256.61,13.2,-0.00373,1e-05,0.21722]
[1618006212594,85.09,58256.84,13.2,-0.00373,1e-05,0.217]
[1618006218342,85.08,58258.31,13.2,-0.00371,1e-05,0.21634]
[1618006223378,85.07,58258.85,13.2,-0.00371,1e-05,0.21602]
[1618006228412,85.06,58260.1,13.2,-0.0037,1e-05,0.21547]
[1618006233445,85.06,58265.66,13.2,-0.00363,1e-05,0.21197]
[1618006238481,85.05,58279.63,13.2,-0.00354,1e-05,0.20715]
[1618006245531,85.04,58281.62,13.2,-0.00352,1e-05,0.20632]
[1618006250565,85.03,58283.35,13.2,-0.00351,1e-05,0.20562]
[1618006255602,85.03,58276.99,13.2,-0.00355,1e-05,0.20761]
[1618006260635,85.02,58273.41,13.2,-0.00357,1e-05,0.20868]
[1618006265668,85.01,58265.2,13.2,-0.00362,1e-05,0.21131]
[1618006270704,85.0,58259.77,13.2,-0.00365,1e-05,0.21303]
[1618006275798,85.0,58260.28,13.2,-0.00365,1e-05,0.21272]
[1618006281594,84.99,58260.17,13.2,-0.00365,1e-05,0.2126]
[1618006286878,84.98,58259.53,13.2,-0.00365,1e-05,0.21269]
[1618006292918,84.97,58259.62,13.2,-0.00362,1e-05,0.21104]
[1618006299594,84.96,58260.18,13.2,-0.00361,1e-05,0.21067]
[1618006305594,84.95,58260.05,13.2,-0.00361,1e-05,0.21055]
[1618006311047,84.94,58259.61,13.2,-0.00361,1e-05,0.21057]
[1618006316080,84.94,58259.71,13.2,-0.00361,1e-05,0.21041]
[1618006321116,84.93,58260.68,13.2,-0.0036,1e-05,0.20994]
[1618006326157,84.92,58261.45,13.2,-0.00359,1e-05,0.20955]
[1618006331193,84.91,58262.5,13.2,-0.00358,1e-05,0.20906]
[1618006337235,84.91,58266.17,13.2,-0.00355,1e-05,0.20767]
[1618006342268,84.9,58262.01,13.2,-0.00358,1e-05,0.20891]
[1618006347305,84.89,58263.28,13.2,-0.00357,1e-05,0.20835]
[1618006352336,84.88,58261.7,13.2,-0.00355,1e-05,0.2073]
[1618006359388,84.87,58261.27,13.2,-0.00355,1e-05,0.20726]
[1618006364424,84.86,58261.57,13.2,-0.00355,1e-05,0.20702]
[1618006369458,84.86,58261.22,13.2,-0.00355,1e-05,0.207]
[1618006374494,84.85,58261.73,13.2,-0.00354,1e-05,0.2067]
[1618006380594,84.84,58261.25,13.2,-0.00354,1e-05,0.2067]
[1618006386576,84.83,58261.39,13.2,-0.00354,1e-05,0.20649]
[1618006392594,84.82,58262.82,13.2,-0.00352,1e-05,0.20585]
[1618006398594,84.81,58262.96,13.2,-0.00352,1e-05,0.20564]
[1618006403695,84.8,58261.63,13.2,-0.00353,1e-05,0.20595]
[1618006408732,84.79,58261.67,13.2,-0.00352,1e-05,0.2058]
[1618006413768,84.79,58260.78,13.2,-0.0035,1e-05,0.20453]
[1618006419594,84.78,58259.98,13.2,-0.0035,1e-05,0.20463]
[1618006424844,84.77,58259.1,13.2,-0.00351,1e-05,0.20479]
[1618006429882,84.76,58259.41,13.2,-0.0035,1e-05,0.20455]
[1618006434917,84.75,58258.91,13.2,-0.0035,1e-05,0.20458]
[1618006439952,84.75,58257.83,13.2,-0.00351,1e-05,0.2048]
[1618006444986,84.74,58257.49,13.2,-0.00351,1e-05,0.20477]
[1618006451035,84.73,58258.45,13.2,-0.0035,1e-05,0.20429]
[1618006458594,84.72,58258.69,13.2,-0.00349,1e-05,0.20399]
[1618006464594,84.71,58259.26,13.2,-0.00348,1e-05,0.20364]
[1618006470594,84.7,58258.86,13.2,-0.00348,1e-05,0.20361]
[1618006476207,84.69,58261.61,13.2,-0.00344,1e-05,0.20115]
[1618006482594,84.68,58261.56,13.2,-0.00344,1e-05,0.20098]
[1618006488294,84.67,58262.27,13.2,-0.00343,1e-05,0.20061]
[1618006493334,84.66,58262.59,13.2,-0.00343,1e-05,0.20037]
[1618006500594,84.65,58264.58,13.2,-0.00341,1e-05,0.19951]
[1618006506594,84.64,58263.68,13.2,-0.00341,1e-05,0.19964]
[1618006512594,84.63,58263.74,13.2,-0.00341,1e-05,0.19945]
[1618006518594,84.62,58264.77,13.2,-0.0034,1e-05,0.19896]
[1618006524594,84.61,58264.32,13.2,-0.0034,1e-05,0.19894]
[1618006530594,84.6,58264.4,13.2,-0.00339,1e-05,0.19876]
[1618006535629,84.59,58262.45,13.2,-0.00338,1e-05,0.19785]
[1618006542594,84.58,58261.56,13.2,-0.00338,1e-05,0.19795]
[1618006548594,84.57,58257.76,13.2,-0.0034,1e-05,0.19902]
[1618006553756,84.57,58224.45,13.2,-0.00361,1e-05,0.20995]
[1618006558788,84.56,58221.07,13.2,-0.00363,1e-05,0.21097]
[1618006563827,84.55,58212.77,13.2,-0.00369,1e-05,0.21368]
[1618006568862,84.54,58214.6,13.2,-0.00367,1e-05,0.2129]
[1618006573912,84.54,58214.86,13.2,-0.00367,1e-05,0.21267]
[1618006578946,84.53,58213.47,13.2,-0.00367,1e-05,0.21301]
[1618006583978,84.52,58185.13,13.2,-0.00387,1e-05,0.22283]
[1618006589013,84.51,58177.41,13.2,-0.00392,1e-05,0.22546]
[1618006594050,84.5,58171.59,13.2,-0.00393,1e-05,0.22588]
[1618006599088,84.5,58166.29,13.2,-0.00396,1e-05,0.22766]
[1618006604124,84.49,58164.54,13.2,-0.00397,1e-05,0.22815]
[1618006609155,84.48,58152.22,13.2,-0.00406,1e-05,0.23255]
[1618006614594,84.47,58137.99,13.2,-0.00416,1e-05,0.23772]
[1618006620594,84.46,58137.05,13.2,-0.00417,1e-05,0.23789]
[1618006626279,84.45,58135.34,13.2,-0.00418,1e-05,0.23839]
[1618006631312,84.45,58139.75,13.2,-0.00414,1e-05,0.23656]
[1618006637355,84.44,58140.87,13.2,-0.00413,1e-05,0.23596]
[1618006643394,84.43,58140.46,13.2,-0.00413,1e-05,0.23593]
[1618006648430,84.42,58140.27,13.2,-0.00413,1e-05,0.23585]
[1618006653466,84.41,58161.49,13.2,-0.00394,1e-05,0.22626]
[1618006658506,84.4,58166.24,13.2,-0.0039,1e-05,0.22439]
[1618006663542,84.39,58182.25,13.2,-0.00379,1e-05,0.21852]
[1618006668576,84.39,58184.59,13.2,-0.00377,1e-05,0.21751]
[1618006673614,84.38,58180.39,13.2,-0.0038,1e-05,0.21885]
[1618006678649,84.37,58181.79,13.2,-0.00378,1e-05,0.21821]
[1618006683681,84.36,58181.59,13.2,-0.00378,1e-05,0.21813]
[1618006688716,84.35,58180.95,13.2,-0.00378,1e-05,0.21821]
[1618006693752,84.34,58185.73,13.2,-0.00375,1e-05,0.21638]
[1618006698786,84.34,58184.1,13.2,-0.00376,1e-05,0.2168]
[1618006704594,84.33,58187.05,13.2,-0.00373,1e-05,0.21562]
[1618006709864,84.32,58186.8,13.2,-0.00373,1e-05,0.21552]
[1618006714903,84.31,58188.89,13.2,-0.00369,1e-05,0.21316]
[1618006719935,84.3,58188.27,13.2,-0.00369,1e-05,0.21322]
[1618006724970,84.29,58191.39,13.2,-0.00367,1e-05,0.21199]
[1618006730006,84.28,58188.07,13.2,-0.00369,1e-05,0.21299]
[1618006737058,84.27,58189.86,13.2,-0.00367,1e-05,0.21216]
[1618006742091,84.26,58191.52,13.2,-0.00366,1e-05,0.21144]
[1618006747128,84.26,58191.12,13.2,-0.00366,1e-05,0.21142]
[1618006752163,84.25,58190.3,13.2,-0.00366,1e-05,0.21156]
[1618006757197,84.24,58190.73,13.2,-0.00365,1e-05,0.21125]
[1618006763238,84.23,58189.82,13.2,-0.00365,1e-05,0.21138]
[1618006769283,84.22,58189.66,13.2,-0.00365,1e-05,0.21126]
[1618006774317,84.21,58190.39,13.2,-0.00362,1e-05,0.20938]
[1618006779352,84.2,58190.6,13.2,-0.00362,1e-05,0.20916]
[1618006785393,84.19,58192.35,13.2,-0.0036,1e-05,0.20838]
[1618006791436,84.18,58192.97,13.2,-0.00359,1e-05,0.20798]
[1618006796472,84.17,58192.17,13.2,-0.00359,1e-05,0.2081]
[1618006801506,84.16,58194.17,13.2,-0.00358,1e-05,0.20727]
[1618006806539,84.15,58191.88,13.2,-0.00359,1e-05,0.20789]
[1618006811574,84.15,58186.23,13.2,-0.00363,1e-05,0.20966]
[1618006816608,84.14,58187.34,13.2,-0.00361,1e-05,0.20913]
[1618006823663,84.12,58186.98,13.2,-0.00361,1e-05,0.20903]
[1618006828701,84.12,58186.22,13.2,-0.00362,1e-05,0.20913]
[1618006833736,84.11,58186.92,13.2,-0.00358,1e-05,0.20727]
[1618006838767,84.1,58186.04,13.2,-0.00358,1e-05,0.20738]
[1618006845595,84.09,58186.85,13.2,-0.00358,1e-05,0.20692]
[1618006850853,84.07,58186.53,13.2,-0.00357,1e-05,0.20684]
[1618006855888,84.07,58185.89,13.2,-0.00358,1e-05,0.2069]
[1618006860924,84.06,58185.96,13.2,-0.00357,1e-05,0.20672]
[1618006865956,84.05,58168.06,13.2,-0.00369,1e-05,0.2127]
[1618006871998,84.04,58166.95,13.2,-0.00369,1e-05,0.21289]
[1618006877035,84.03,58159.0,13.2,-0.00374,1e-05,0.21551]
[1618006882069,84.02,58159.23,13.2,-0.00374,1e-05,0.21526]
[1618006887105,84.01,58154.77,13.2,-0.00377,1e-05,0.21667]
[1618006892141,84.0,58154.34,13.2,-0.00374,1e-05,0.21515]
[1618006897173,83.99,58155.07,13.2,-0.00373,1e-05,0.21473]
[1618006902211,83.98,58153.04,13.2,-0.00374,1e-05,0.21528]
[1618006907244,83.97,58152.67,13.2,-0.00374,1e-05,0.21524]
[1618006912279,83.96,58152.41,13.2,-0.00374,1e-05,0.21516]
[1618006917316,83.95,58153.3,13.2,-0.00373,1e-05,0.21469]
[1618006923356,83.94,58162.65,13.2,-0.00366,1e-05,0.21122]
[1618006928392,83.93,58163.58,13.2,-0.00365,1e-05,0.21074]
[1618006933428,83.93,58163.69,13.2,-0.00365,1e-05,0.21053]
[1618006938461,83.92,58163.85,13.2,-0.00365,1e-05,0.21031]
[1618006943499,83.91,58172.79,13.2,-0.00358,1e-05,0.20708]
[1618006948532,83.9,58185.18,13.2,-0.0035,1e-05,0.20274]
[1618006953567,83.89,58199.96,13.2,-0.00338,1e-05,0.19629]
[1618006958601,83.88,58205.89,13.2,-0.00334,1e-05,0.19421]
[1618006963637,83.87,58210.7,13.2,-0.0033,1e-05,0.1925]
[1618006968669,83.86,58215.19,13.2,-0.00327,1e-05,0.19091]
[1618006973708,83.85,58220.48,13.2,-0.00324,1e-05,0.18909]
[1618006978742,83.84,58220.2,13.2,-0.00324,1e-05,0.18902]
[1618006983776,83.83,58216.65,13.2,-0.00326,1e-05,0.18999]
[1618006988809,83.82,58215.52,13.2,-0.00326,1e-05,0.1902]
[1618006993848,83.81,58215.3,13.2,-0.00326,1e-05,0.19011]
[1618006998893,83.8,58214.57,13.2,-0.00326,1e-05,0.19019]
[1618007003921,83.8,58214.71,13.2,-0.00326,1e-05,0.18999]
[1618007008960,83.78,58215.2,13.2,-0.00325,1e-05,0.18966]
[1618007013992,83.78,58218.87,13.2,-0.0032,1e-05,0.18699]
[1618007019029,83.77,58223.99,13.2,-0.00317,1e-05,0.18525]
[1618007025594,83.76,58223.88,13.2,-0.00317,1e-05,0.18511]
[1618007031114,83.75,58224.16,13.2,-0.00316,1e-05,0.18485]
[1618007036145,83.74,58224.31,13.2,-0.00316,1e-05,0.18466]
[1618007041184,83.73,58224.84,13.2,-0.00315,1e-05,0.18436]
[1618007046220,83.72,58235.61,13.2,-0.00309,1e-05,0.18092]
[1618007051251,83.71,58235.27,13.2,-0.00309,1e-05,0.18091]
[1618007056285,83.7,58235.82,13.2,-0.00308,1e-05,0.18062]
[1618007061325,83.7,58240.8,13.2,-0.00305,1e-05,0.17901]
[1618007066360,83.69,58240.86,13.2,-0.00305,1e-05,0.17889]
[1618007071392,83.69,58242.22,13.2,-0.00302,1e-05,0.17708]
[1618007076429,83.68,58239.28,13.2,-0.00303,1e-05,0.17787]
[1618007081462,83.67,58232.94,13.2,-0.00307,1e-05,0.17967]
[1618007087508,83.66,58231.61,13.2,-0.00307,1e-05,0.17994]
[1618007092542,83.66,58228.72,13.2,-0.00308,1e-05,0.18069]
[1618007097594,83.65,58230.03,13.2,-0.00307,1e-05,0.18018]
[1618007103594,83.64,58226.22,13.2,-0.00309,1e-05,0.18118]
[1618007108656,83.63,58218.94,13.2,-0.00313,1e-05,0.18329]
[1618007113693,83.62,58208.9,13.2,-0.00319,1e-05,0.18628]
[1618007118723,83.62,58202.75,13.2,-0.00323,1e-05,0.18808]
[1618007124594,83.61,58201.23,13.2,-0.00323,1e-05,0.18841]
[1618007129806,83.6,58199.35,13.2,-0.00324,1e-05,0.18887]
[1618007134837,83.59,58196.15,13.2,-0.00324,1e-05,0.18839]
[1618007139876,83.58,58193.47,13.2,-0.00325,1e-05,0.18911]
[1618007144911,83.58,58192.28,13.2,-0.00326,1e-05,0.18936]
[1618007149946,83.57,58193.49,13.2,-0.00325,1e-05,0.18885]
[1618007154981,83.56,58193.99,13.2,-0.00324,1e-05,0.18856]
[1618007160013,83.55,58205.27,13.2,-0.00317,1e-05,0.1849]
[1618007165063,83.55,58207.69,13.2,-0.00315,1e-05,0.18402]
[1618007170099,83.54,58207.77,13.2,-0.00315,1e-05,0.18387]
[1618007175132,83.53,58208.87,13.2,-0.00314,1e-05,0.18341]
[1618007181594,83.52,58206.45,13.2,-0.00315,1e-05,0.18399]
[1618007187216,83.51,58207.22,13.2,-0.00314,1e-05,0.1836]
[1618007192250,83.5,58207.62,13.2,-0.00312,1e-05,0.18202]
[1618007197287,83.5,58207.23,13.2,-0.00312,1e-05,0.18202]
[1618007202321,83.49,58207.65,13.2,-0.00311,1e-05,0.18177]
[1618007208361,83.48,58210.23,13.2,-0.00309,1e-05,0.18083]
[1618007213397,83.47,58212.63,13.2,-0.00308,1e-05,0.17998]
[1618007218432,83.47,58212.33,13.2,-0.00308,1e-05,0.17996]
[1618007223469,83.46,58212.3,13.2,-0.00308,1e-05,0.17985]
[1618007228505,83.45,58212.25,13.2,-0.00307,1e-05,0.17975]
[1618007233537,83.44,58213.8,13.2,-0.00306,1e-05,0.17917]
[1618007238576,83.44,58214.36,13.2,-0.00306,1e-05,0.17888]
[1618007243608,83.43,58214.92,13.2,-0.00305,1e-05,0.1786]
[1618007250594,83.42,58214.46,13.2,-0.00305,1e-05,0.17858]
[1618007256594,83.41,58216.22,13.2,-0.00302,1e-05,0.17661]
[1618007261735,83.4,58217.52,13.2,-0.00301,1e-05,0.17611]
[1618007266771,83.4,58222.96,13.2,-0.00297,1e-05,0.1744]
[1618007271805,83.39,58229.92,13.2,-0.00293,1e-05,0.17229]
[1618007276841,83.39,58229.44,13.2,-0.00294,1e-05,0.17238]
[1618007281875,83.39,58229.72,13.2,-0.00293,1e-05,0.17226]
[1618007286914,83.39,58230.96,13.2,-0.00293,1e-05,0.17185]
[1618007291943,83.38,58237.35,13.2,-0.00289,1e-05,0.16996]
[1618007296980,83.38,58237.97,13.2,-0.00289,1e-05,0.16978]
[1618007302018,83.38,58238.25,13.2,-0.00288,1e-05,0.16965]
[1618007307052,83.38,58238.45,13.2,-0.00288,1e-05,0.16959]
[1618007312085,83.38,58238.36,13.2,-0.00286,1e-05,0.16835]
[1618007319136,83.38,58243.06,13.2,-0.00284,1e-05,0.16698]
[1618007325178,83.38,58242.77,13.2,-0.00284,1e-05,0.16709]
[1618007330215,83.38,58242.61,13.2,-0.00284,1e-05,0.16716]
[1618007335257,83.38,58242.75,13.2,-0.00284,1e-05,0.1671]
[1618007340291,83.38,58242.4,13.2,-0.00284,1e-05,0.16722]
[1618007345328,83.38,58239.17,13.2,-0.00286,1e-05,0.16816]
[1618007350361,83.38,58239.38,13.2,-0.00286,1e-05,0.16811]
[1618007355399,83.39,58238.96,13.2,-0.00286,1e-05,0.16824]
[1618007360434,83.38,58238.46,13.2,-0.00286,1e-05,0.16834]
[1618007365465,83.38,58218.55,13.2,-0.00297,1e-05,0.17414]
[1618007370501,83.38,58208.11,13.2,-0.00303,1e-05,0.17717]
[1618007376543,83.37,58206.63,13.2,-0.00302,1e-05,0.1762]
[1618007381579,83.36,58205.02,13.2,-0.00302,1e-05,0.1766]
[1618007386614,83.36,58202.7,13.2,-0.00304,1e-05,0.1772]
[1618007391650,83.35,58200.03,13.2,-0.00305,1e-05,0.17792]
[1618007396682,83.35,58191.18,13.2,-0.0031,1e-05,0.18053]
[1618007401721,83.34,58195.69,13.2,-0.00307,1e-05,0.17907]
[1618007406756,83.34,58205.58,13.2,-0.00301,1e-05,0.17599]
[1618007411810,83.33,58206.29,13.2,-0.00301,1e-05,0.17571]
[1618007416829,83.33,58218.81,13.2,-0.00293,1e-05,0.1719]
[1618007421861,83.32,58222.81,13.2,-0.00291,1e-05,0.17068]
[1618007426896,83.32,58229.77,13.2,-0.00287,1e-05,0.16864]
[1618007431933,83.32,58235.4,13.2,-0.00282,1e-05,0.16576]
[1618007436968,83.32,58238.98,13.2,-0.0028,1e-05,0.16477]
[1618007442003,83.32,58236.21,13.2,-0.00282,1e-05,0.16559]
[1618007447036,83.32,58237.28,13.2,-0.00281,1e-05,0.16527]
[1618007452073,83.32,58237.58,13.2,-0.00281,1e-05,0.16522]
[1618007457107,83.33,58237.46,13.2,-0.00281,1e-05,0.16528]
[1618007462143,83.33,58236.0,13.2,-0.00282,1e-05,0.1657]
[1618007468185,83.33,58240.2,13.2,-0.0028,1e-05,0.16448]
[1618007473218,83.33,58242.72,13.2,-0.00278,1e-05,0.16382]
[1618007478256,83.33,58244.77,13.2,-0.00277,1e-05,0.16329]
[1618007483289,83.34,58248.32,13.2,-0.00275,1e-05,0.16237]
[1618007488326,83.34,58255.81,13.2,-0.00272,1e-05,0.16038]
[1618007492361,83.35,58260.82,13.2,-0.00267,1e-05,0.15788]
[1618007499422,83.35,58262.19,13.2,-0.00267,1e-05,0.15757]
[1618007505594,83.36,58262.27,13.2,-0.00267,1e-05,0.15771]
[1618007511496,83.38,58260.77,13.2,-0.00268,1e-05,0.15828]
[1618007517594,83.38,58261.98,13.2,-0.00268,1e-05,0.15803]
[1618007523594,83.39,58261.73,13.2,-0.00268,1e-05,0.15825]
[1618007529594,83.4,58261.51,13.2,-0.00268,1e-05,0.15847]
[1618007535594,83.41,58262.8,13.2,-0.00268,1e-05,0.15819]
[1618007540703,83.42,58262.79,13.2,-0.00268,1e-05,0.15835]
[1618007545738,83.43,58261.98,13.2,-0.00269,1e-05,0.1587]
[1618007550774,83.44,58261.65,13.2,-0.00269,1e-05,0.15892]
[1618007555811,83.44,58260.57,13.2,-0.00268,1e-05,0.15813]
[1618007562594,83.46,58259.92,13.2,-0.00269,1e-05,0.15846]
[1618007568594,83.47,58259.66,13.2,-0.00269,1e-05,0.15868]
[1618007574594,83.48,58259.64,13.2,-0.00269,1e-05,0.15883]
[1618007580594,83.48,58260.85,13.2,-0.00269,1e-05,0.15858]
[1618007586018,83.49,58259.54,13.2,-0.0027,1e-05,0.15908]
[1618007591055,83.5,58259.95,13.2,-0.0027,1e-05,0.15909]
[1618007598594,83.51,58260.49,13.2,-0.0027,1e-05,0.1591]
[1618007604594,83.52,58265.66,13.2,-0.00267,1e-05,0.15777]
[1618007610191,83.53,58269.42,13.2,-0.00266,1e-05,0.15691]
[1618007615226,83.54,58273.34,13.2,-0.00262,1e-05,0.15483]
[1618007620259,83.55,58273.29,13.2,-0.00262,1e-05,0.15501]
[1618007625594,83.56,58272.99,13.2,-0.00263,1e-05,0.15527]
[1618007631594,83.58,58273.57,13.2,-0.00263,1e-05,0.15531]
[1618007637380,83.59,58275.89,13.2,-0.00262,1e-05,0.15489]
[1618007642417,83.6,58277.11,13.2,-0.00262,1e-05,0.15474]
[1618007647451,83.61,58274.29,13.2,-0.00263,1e-05,0.15563]
[1618007652594,83.62,58274.79,13.2,-0.00264,1e-05,0.15567]
[1618007658527,83.64,58275.02,13.2,-0.00264,1e-05,0.1558]
[1618007663565,83.65,58275.4,13.2,-0.00264,1e-05,0.15587]
[1618007668605,83.66,58278.28,13.2,-0.00263,1e-05,0.15527]
[1618007673641,83.67,58276.51,13.2,-0.00262,1e-05,0.15463]
[1618007678675,83.68,58253.09,13.2,-0.00274,1e-05,0.16115]
[1618007683706,83.68,58249.55,13.2,-0.00276,1e-05,0.16222]
[1618007684733,83.68,58246.02,13.2,-0.00278,1e-05,0.16322]
[1618007686744,83.69,58247.56,13.2,-0.00277,1e-05,0.16281]
[1618007693779,83.69,58244.16,13.2,-0.00279,1e-05,0.16385]
[1618007693791,83.69,58244.16,13.2,-0.00279,1e-05,0.16385]
[1618007699821,83.69,58229.08,13.2,-0.00288,1e-05,0.16819]
[1618007704857,83.69,58223.63,13.2,-0.00291,1e-05,0.16973]
[1618007712594,83.69,58222.72,13.2,-0.00291,1e-05,0.16994]
[1618007718005,83.69,58227.84,13.2,-0.00288,1e-05,0.16842]
[1618007723041,83.68,58227.44,13.2,-0.00288,1e-05,0.1685]
[1618007729081,83.68,58227.02,13.2,-0.00288,1e-05,0.1686]
[1618007734118,83.68,58227.38,13.2,-0.00286,1e-05,0.16721]
[1618007739594,83.68,58229.55,13.2,-0.00285,1e-05,0.16658]
[1618007745194,83.68,58236.42,13.2,-0.00281,1e-05,0.16463]
[1618007751595,83.68,58236.51,13.2,-0.00281,1e-05,0.16464]
[1618007757594,83.69,58236.1,13.2,-0.00281,1e-05,0.16479]
[1618007763324,83.69,58234.62,13.2,-0.00282,1e-05,0.16521]
[1618007768357,83.69,58234.4,13.2,-0.00282,1e-05,0.1653]
[1618007773394,83.69,58235.77,13.2,-0.00282,1e-05,0.16493]
[1618007778594,83.69,58235.77,13.2,-0.00282,1e-05,0.16496]
[1618007784594,83.69,58235.32,13.2,-0.00282,1e-05,0.16511]
[1618007790513,83.69,58235.68,13.2,-0.00282,1e-05,0.16504]
[1618007795549,83.7,58231.08,13.2,-0.00282,1e-05,0.1651]
[1618007800584,83.7,58230.61,13.2,-0.00283,1e-05,0.16525]
[1618007805594,83.7,58231.26,13.2,-0.00282,1e-05,0.16507]
[1618007810654,83.7,58230.92,13.2,-0.00283,1e-05,0.16518]
[1618007815691,83.7,58217.99,13.2,-0.0029,1e-05,0.16888]
[1618007820726,83.7,58220.33,13.2,-0.00288,1e-05,0.16817]
[1618007825760,83.69,58218.94,13.2,-0.00289,1e-05,0.16854]
[1618007830824,83.69,58217.72,13.2,-0.0029,1e-05,0.16885]
[1618007835858,83.69,58212.9,13.2,-0.00292,1e-05,0.17021]
[1618007840898,83.69,58209.09,13.2,-0.00294,1e-05,0.17129]
[1618007846939,83.68,58209.03,13.2,-0.00294,1e-05,0.17126]
[1618007851972,83.68,58209.85,13.2,-0.00291,1e-05,0.16969]
[1618007857005,83.68,58198.91,13.2,-0.00298,1e-05,0.17286]
[1618007862039,83.67,58191.33,13.2,-0.00302,1e-05,0.17507]
[1618007867076,83.67,58197.75,13.2,-0.00298,1e-05,0.17312]
[1618007872113,83.67,58200.7,13.2,-0.00296,1e-05,0.17221]
[1618007877145,83.67,58195.07,13.2,-0.00299,1e-05,0.17383]
[1618007882183,83.66,58194.16,13.2,-0.003,1e-05,0.17406]
[1618007887218,83.66,58189.94,13.2,-0.00302,1e-05,0.17528]
[1618007892253,83.66,58191.12,13.2,-0.00302,1e-05,0.17489]
[1618007897290,83.66,58193.93,13.2,-0.003,1e-05,0.174]
[1618007902320,83.65,58197.27,13.2,-0.00298,1e-05,0.17297]
[1618007907356,83.65,58203.26,13.2,-0.00294,1e-05,0.17116]
[1618007912390,83.65,58208.14,13.2,-0.00289,1e-05,0.16841]
[1618007917427,83.65,58209.65,13.2,-0.00288,1e-05,0.16794]
[1618007922465,83.64,58216.55,13.2,-0.00285,1e-05,0.16593]
[1618007927500,83.64,58218.58,13.2,-0.00283,1e-05,0.16534]
[1618007933538,83.64,58210.26,13.2,-0.00288,1e-05,0.16771]
[1618007939584,83.64,58209.32,13.2,-0.00288,1e-05,0.16793]
[1618007944619,83.64,58207.97,13.2,-0.00289,1e-05,0.16828]
[1618007949651,83.63,58199.3,13.2,-0.00294,1e-05,0.17077]
[1618007955594,83.63,58198.88,13.2,-0.00294,1e-05,0.17084]
[1618007960726,83.63,58200.7,13.2,-0.00293,1e-05,0.17027]
[1618007965765,83.63,58191.38,13.2,-0.00298,1e-05,0.17297]
[1618007970798,83.62,58183.32,13.2,-0.00303,1e-05,0.17534]
[1618007975832,83.62,58177.93,13.2,-0.00304,1e-05,0.17559]
[1618007980871,83.62,58166.92,13.2,-0.0031,1e-05,0.17888]
[1618007985907,83.61,58169.89,13.2,-0.00308,1e-05,0.17794]
[1618007990941,83.61,58169.4,13.2,-0.00308,1e-05,0.17805]
[1618007996989,83.61,58169.78,13.2,-0.00308,1e-05,0.17788]
[1618008002028,83.61,58169.45,13.2,-0.00308,1e-05,0.17794]
[1618008007063,83.6,58169.1,13.2,-0.00308,1e-05,0.178]
[1618008012104,83.6,58169.37,13.2,-0.00308,1e-05,0.17788]
[1618008017143,83.6,58160.34,13.2,-0.00313,1e-05,0.1806]
[1618008022178,83.6,58136.59,13.2,-0.00328,1e-05,0.188]
[1618008027209,83.59,58131.88,13.2,-0.00331,1e-05,0.18947]
[1618008032245,83.59,58132.66,13.2,-0.00328,1e-05,0.18777]
[1618008037283,83.59,58134.91,13.2,-0.00326,1e-05,0.18701]
[1618008042316,83.59,58134.87,13.2,-0.00326,1e-05,0.18698]
[1618008047350,83.58,58134.1,13.2,-0.00326,1e-05,0.18718]
[1618008052387,83.58,58133.61,13.2,-0.00327,1e-05,0.18729]
[1618008057420,83.58,58143.16,13.2,-0.00321,1e-05,0.18423]
[1618008059792,83.58,58142.75,13.2,-0.00321,1e-05,0.18433]
[1618008065475,83.57,58167.07,13.2,-0.00306,1e-05,0.17678]
[1618008070512,83.57,58173.03,13.2,-0.00303,1e-05,0.17494]
[1618008075550,83.57,58178.92,13.2,-0.00299,1e-05,0.17313]
[1618008080586,83.56,58179.6,13.2,-0.00299,1e-05,0.17289]
[1618008085620,83.56,58179.31,13.2,-0.00299,1e-05,0.17293]
[1618008090653,83.56,58152.08,13.2,-0.00315,1e-05,0.18113]
[1618008095690,83.55,58156.69,13.2,-0.0031,1e-05,0.17832]
[1618008100724,83.55,58156.36,13.2,-0.0031,1e-05,0.17837]
[1618008106769,83.55,58156.32,13.2,-0.0031,1e-05,0.17833]
[1618008113814,83.54,58156.92,13.2,-0.00309,1e-05,0.17808]
[1618008118851,83.54,58152.6,13.2,-0.00312,1e-05,0.17935]
[1618008124894,83.54,58154.51,13.2,-0.0031,1e-05,0.1787]
[1618008130934,83.53,58153.67,13.2,-0.00311,1e-05,0.1789]
[1618008137988,83.53,58152.65,13.2,-0.00311,1e-05,0.17915]
[1618008143026,83.53,58150.27,13.2,-0.00312,1e-05,0.17983]
[1618008148057,83.52,58149.61,13.2,-0.00313,1e-05,0.17998]
[1618008153093,83.52,58153.56,13.2,-0.00308,1e-05,0.17737]
[1618008159594,83.51,58154.59,13.2,-0.00307,1e-05,0.17699]
[1618008165188,83.51,58155.4,13.2,-0.00307,1e-05,0.17669]
[1618008170221,83.51,58152.98,13.2,-0.00308,1e-05,0.17737]
[1618008176262,83.5,58153.3,13.2,-0.00308,1e-05,0.17721]
[1618008181301,83.5,58149.2,13.2,-0.0031,1e-05,0.17841]
[1618008186333,83.5,58151.39,13.2,-0.00309,1e-05,0.17769]
[1618008192594,83.49,58151.25,13.2,-0.00309,1e-05,0.17766]
[1618008198418,83.49,58164.01,13.2,-0.00301,1e-05,0.17375]
[1618008203454,83.49,58166.56,13.2,-0.00299,1e-05,0.17294]
[1618008208489,83.48,58166.55,13.2,-0.00299,1e-05,0.17289]
[1618008213527,83.48,58167.1,13.2,-0.00297,1e-05,0.17136]
[1618008219569,83.47,58167.87,13.2,-0.00296,1e-05,0.17107]
[1618008224604,83.47,58164.27,13.2,-0.00298,1e-05,0.17208]
[1618008229639,83.47,58159.38,13.2,-0.00301,1e-05,0.17347]
[1618008237594,83.46,58159.69,13.2,-0.003,1e-05,0.1733]
[1618008242728,83.46,58164.99,13.2,-0.00297,1e-05,0.17166]
[1618008247766,83.45,58166.46,13.2,-0.00296,1e-05,0.17116]
[1618008252833,83.45,58166.48,13.2,-0.00296,1e-05,0.1711]
[1618008257868,83.45,58165.86,13.2,-0.00296,1e-05,0.17123]
[1618008262907,83.44,58166.29,13.2,-0.00296,1e-05,0.17105]
[1618008267938,83.44,58166.74,13.2,-0.00296,1e-05,0.17086]
[1618008272971,83.44,58165.77,13.2,-0.00294,1e-05,0.16978]
[1618008278009,83.43,58167.49,13.2,-0.00293,1e-05,0.16922]
[1618008283045,83.43,58166.36,13.2,-0.00293,1e-05,0.16949]
[1618008288080,83.42,58167.03,13.2,-0.00293,1e-05,0.16924]
[1618008293115,83.42,58174.73,13.2,-0.00288,1e-05,0.16694]
[1618008298149,83.42,58181.49,13.2,-0.00285,1e-05,0.16494]
[1618008303184,83.41,58186.52,13.2,-0.00282,1e-05,0.16346]
[1618008309228,83.41,58190.03,13.2,-0.0028,1e-05,0.16242]
[1618008314265,83.41,58194.58,13.2,-0.00277,1e-05,0.16112]
[1618008319299,83.41,58196.19,13.2,-0.00276,1e-05,0.16067]
[1618008323363,83.41,58199.66,13.2,-0.00274,1e-05,0.1597]
[1618008329371,83.41,58203.14,13.2,-0.00273,1e-05,0.15873]
[1618008334406,83.41,58198.21,13.2,-0.00273,1e-05,0.15889]
[1618008336440,83.41,58193.89,13.2,-0.00276,1e-05,0.1601]
[1618008342462,83.41,58186.53,13.2,-0.0028,1e-05,0.16216]
[1618008347500,83.41,58181.26,13.2,-0.00282,1e-05,0.16361]
[1618008354549,83.4,58178.87,13.2,-0.00283,1e-05,0.16422]
[1618008359586,83.4,58175.84,13.2,-0.00285,1e-05,0.16504]
[1618008364618,83.4,58176.16,13.2,-0.00285,1e-05,0.16489]
[1618008369657,83.39,58171.52,13.2,-0.00287,1e-05,0.16618]
[1618008374689,83.39,58169.81,13.2,-0.00288,1e-05,0.16662]
[1618008379728,83.39,58170.73,13.2,-0.00288,1e-05,0.16631]
[1618008384760,83.38,58169.64,13.2,-0.00288,1e-05,0.16657]
[1618008389794,83.38,58170.08,13.2,-0.00288,1e-05,0.16639]
[1618008394831,83.38,58160.02,13.2,-0.00291,1e-05,0.16796]
[1618008399868,83.37,58156.52,13.2,-0.00293,1e-05,0.16894]
[1618008404904,83.37,58156.12,13.2,-0.00293,1e-05,0.169]
[1618008409937,83.37,58150.39,13.2,-0.00296,1e-05,0.17064]
[1618008414973,83.36,58137.89,13.2,-0.00303,1e-05,0.17432]
[1618008420007,83.36,58134.08,13.2,-0.00306,1e-05,0.17542]
[1618008425040,83.36,58131.08,13.2,-0.00307,1e-05,0.17627]
[1618008430085,83.35,58131.38,13.2,-0.00307,1e-05,0.17614]
[1618008435594,83.35,58133.26,13.2,-0.00306,1e-05,0.17551]
[1618008441156,83.35,58131.86,13.2,-0.00306,1e-05,0.17587]
[1618008446187,83.34,58130.03,13.2,-0.00307,1e-05,0.17637]
[1618008451226,83.34,58124.95,13.2,-0.00308,1e-05,0.17651]
[1618008456258,83.33,58116.58,13.2,-0.00313,1e-05,0.17903]
[1618008461294,83.33,58119.04,13.2,-0.00311,1e-05,0.17821]
[1618008468594,83.33,58119.15,13.2,-0.00311,1e-05,0.1781]
[1618008474389,83.32,58118.38,13.2,-0.00312,1e-05,0.17827]
[1618008479422,83.32,58117.45,13.2,-0.00312,1e-05,0.1785]
[1618008484456,83.32,58117.22,13.2,-0.00312,1e-05,0.17852]
[1618008489490,83.31,58116.18,13.2,-0.00313,1e-05,0.17878]
[1618008494536,83.31,58113.71,13.2,-0.00314,1e-05,0.17948]
[1618008499564,83.3,58100.73,13.2,-0.00322,1e-05,0.18348]
[1618008504594,83.3,58106.61,13.2,-0.00318,1e-05,0.18158]
[1618008509637,83.3,58106.51,13.2,-0.00318,1e-05,0.18155]
[1618008514670,83.29,58111.15,13.2,-0.00313,1e-05,0.17868]
[1618008519706,83.29,58115.23,13.2,-0.0031,1e-05,0.17736]
[1618008524740,83.29,58121.06,13.2,-0.00306,1e-05,0.17552]
[1618008529776,83.28,58124.04,13.2,-0.00305,1e-05,0.17456]
[1618008534811,83.28,58123.3,13.2,-0.00305,1e-05,0.17473]
[1618008539848,83.27,58125.63,13.2,-0.00303,1e-05,0.17397]
[1618008546595,83.27,58128.64,13.2,-0.00302,1e-05,0.17298]
[1618008551928,83.27,58128.54,13.2,-0.00301,1e-05,0.17295]
[1618008556968,83.26,58128.93,13.2,-0.00301,1e-05,0.17277]
[1618008562002,83.26,58132.5,13.2,-0.00299,1e-05,0.17164]
[1618008567036,83.25,58132.94,13.2,-0.00299,1e-05,0.17145]
[1618008572069,83.25,58134.0,13.2,-0.00296,1e-05,0.16975]
[1618008577103,83.24,58134.37,13.2,-0.00295,1e-05,0.16958]
[1618008582140,83.24,58136.01,13.2,-0.00294,1e-05,0.16903]
[1618008587177,83.24,58133.49,13.2,-0.00295,1e-05,0.16971]
[1618008594594,83.23,58132.93,13.2,-0.00296,1e-05,0.16979]
[1618008600266,83.23,58132.46,13.2,-0.00296,1e-05,0.16986]
[1618008605299,83.22,58131.91,13.2,-0.00296,1e-05,0.16996]
[1618008610338,83.22,58131.1,13.2,-0.00296,1e-05,0.17013]
[1618008615374,83.21,58130.22,13.2,-0.00297,1e-05,0.17033]
[1618008620408,83.21,58129.53,13.2,-0.00297,1e-05,0.17047]
[1618008625440,83.21,58129.6,13.2,-0.00297,1e-05,0.17039]
[1618008630475,83.2,58129.45,13.2,-0.00297,1e-05,0.17037]
[1618008635514,83.2,58129.5,13.2,-0.00294,1e-05,0.16898]
[1618008640548,83.19,58128.08,13.2,-0.00295,1e-05,0.16933]
[1618008645582,83.19,58128.29,13.2,-0.00295,1e-05,0.1692]
[1618008650615,83.18,58129.33,13.2,-0.00294,1e-05,0.16883]
[1618008655649,83.18,58128.77,13.2,-0.00294,1e-05,0.16893]
[1618008660689,83.18,58129.69,13.2,-0.00294,1e-05,0.1686]
[1618008665721,83.17,58110.43,13.2,-0.00305,1e-05,0.17428]
[1618008670757,83.17,58091.43,13.2,-0.00316,1e-05,0.18005]
[1618008675798,83.16,58093.51,13.2,-0.00315,1e-05,0.17934]
[1618008680833,83.16,58094.72,13.2,-0.00314,1e-05,0.17889]
[1618008685865,83.15,58090.9,13.2,-0.00316,1e-05,0.18001]
[1618008690908,83.15,58093.47,13.2,-0.00314,1e-05,0.17914]
[1618008695942,83.15,58093.46,13.2,-0.00312,1e-05,0.17771]
[1618008700976,83.14,58092.82,13.2,-0.00312,1e-05,0.17783]
[1618008706010,83.14,58096.21,13.2,-0.0031,1e-05,0.17672]
[1618008711047,83.13,58101.05,13.2,-0.00307,1e-05,0.17517]
[1618008716082,83.13,58099.34,13.2,-0.00308,1e-05,0.17562]
[1618008721117,83.12,58098.63,13.2,-0.00308,1e-05,0.17577]
[1618008726149,83.12,58095.87,13.2,-0.0031,1e-05,0.17654]
[1618008731187,83.11,58093.47,13.2,-0.00311,1e-05,0.17721]
[1618008737228,83.11,58095.27,13.2,-0.0031,1e-05,0.17657]
[1618008743269,83.1,58095.32,13.2,-0.00309,1e-05,0.17647]
[1618008748306,83.1,58097.43,13.2,-0.00308,1e-05,0.17573]
[1618008753342,83.09,58097.4,13.2,-0.00306,1e-05,0.17432]
[1618008759380,83.09,58099.51,13.2,-0.00304,1e-05,0.17359]
[1618008765421,83.08,58099.71,13.2,-0.00304,1e-05,0.17345]
[1618008771466,83.08,58096.98,13.2,-0.00305,1e-05,0.17419]
[1618008776500,83.07,58097.34,13.2,-0.00305,1e-05,0.174]
[1618008783594,83.06,58097.3,13.2,-0.00305,1e-05,0.17391]
[1618008789594,83.06,58096.84,13.2,-0.00305,1e-05,0.17396]
[1618008794627,83.05,58096.94,13.2,-0.00305,1e-05,0.17385]
[1618008799660,83.05,58098.06,13.2,-0.00304,1e-05,0.17344]
[1618008804699,83.04,58097.96,13.2,-0.00304,1e-05,0.17339]
[1618008810595,83.04,58098.35,13.2,-0.00303,1e-05,0.17318]
[1618008816594,83.03,58094.55,13.2,-0.00303,1e-05,0.1729]
[1618008822594,83.03,58093.23,13.2,-0.00304,1e-05,0.17321]
[1618008828594,83.02,58092.34,13.2,-0.00304,1e-05,0.17339]
[1618008833911,83.02,58092.3,13.2,-0.00304,1e-05,0.17332]
[1618008838943,83.01,58091.94,13.2,-0.00304,1e-05,0.17335]
[1618008845994,83.0,58091.62,13.2,-0.00304,1e-05,0.17334]
[1618008851032,83.0,58089.25,13.2,-0.00305,1e-05,0.17398]
[1618008856071,82.99,58088.49,13.2,-0.00306,1e-05,0.17413]
[1618008861594,82.99,58089.91,13.2,-0.00304,1e-05,0.1736]
[1618008867148,82.98,58089.19,13.2,-0.00305,1e-05,0.17374]
[1618008872180,82.98,58089.36,13.2,-0.00302,1e-05,0.17227]
[1618008877216,82.97,58088.94,13.2,-0.00302,1e-05,0.17232]
[1618008882250,82.97,58090.32,13.2,-0.00301,1e-05,0.17182]
[1618008887285,82.96,58088.61,13.2,-0.00302,1e-05,0.17225]
[1618008893328,82.96,58098.55,13.2,-0.00296,1e-05,0.16918]
[1618008898362,82.95,58107.05,13.2,-0.00291,1e-05,0.16659]
[1618008903400,82.94,58107.78,13.2,-0.0029,1e-05,0.1663]
[1618008908435,82.94,58110.04,13.2,-0.00289,1e-05,0.16556]
[1618008913467,82.93,58110.19,13.2,-0.00289,1e-05,0.16544]
[1618008918503,82.93,58110.33,13.2,-0.00289,1e-05,0.1653]
[1618008923536,82.92,58109.62,13.2,-0.00289,1e-05,0.16542]
[1618008928576,82.92,58109.92,13.2,-0.00288,1e-05,0.16526]
[1618008933594,82.91,58111.76,13.2,-0.00285,1e-05,0.16335]
[1618008938645,82.91,58112.99,13.2,-0.00284,1e-05,0.16291]
[1618008943681,82.9,58112.67,13.2,-0.00284,1e-05,0.16293]
[1618008948715,82.9,58112.71,13.2,-0.00284,1e-05,0.16284]
[1618008953747,82.89,58112.89,13.2,-0.00284,1e-05,0.16271]
[1618008958781,82.88,58113.33,13.2,-0.00283,1e-05,0.1625]
[1618008963818,82.88,58112.15,13.2,-0.00284,1e-05,0.16276]
[1618008968852,82.87,58112.42,13.2,-0.00284,1e-05,0.1626]
[1618008973952,82.87,58112.0,13.2,-0.00284,1e-05,0.16264]
[1618008978987,82.86,58111.8,13.2,-0.00284,1e-05,0.16262]
[1618008984021,82.86,58111.92,13.2,-0.00283,1e-05,0.1625]
[1618008989059,82.85,58111.73,13.2,-0.00283,1e-05,0.16248]
[1618008994096,82.85,58100.47,13.2,-0.00287,1e-05,0.16437]
[1618008999134,82.84,58097.47,13.2,-0.00289,1e-05,0.16516]
[1618009004169,82.84,58096.25,13.2,-0.00289,1e-05,0.16544]
[1618009009206,82.83,58096.16,13.2,-0.00289,1e-05,0.16538]
[1618009014236,82.83,58096.68,13.2,-0.00289,1e-05,0.16515]
[1618009019275,82.82,58096.08,13.2,-0.00289,1e-05,0.16524]
[1618009024311,82.81,58095.79,13.2,-0.00289,1e-05,0.16524]
[1618009029345,82.81,58094.09,13.2,-0.0029,1e-05,0.16566]
[1618009035594,82.8,58094.1,13.2,-0.0029,1e-05,0.16556]
[1618009041594,82.8,58094.25,13.2,-0.00289,1e-05,0.16541]
[1618009047469,82.79,58093.78,13.2,-0.0029,1e-05,0.16545]
[1618009052505,82.78,58093.85,13.2,-0.00287,1e-05,0.16405]
[1618009057539,82.78,58085.88,13.2,-0.00292,1e-05,0.1663]
[1618009062577,82.77,58083.37,13.2,-0.00293,1e-05,0.16696]
[1618009067609,82.77,58082.05,13.2,-0.00293,1e-05,0.16726]
[1618009072643,82.76,58074.31,13.2,-0.00298,1e-05,0.16946]
[1618009077681,82.76,58059.6,13.2,-0.00306,1e-05,0.17383]
[1618009082715,82.75,58055.61,13.2,-0.00309,1e-05,0.17497]
[1618009087750,82.74,58048.34,13.2,-0.00313,1e-05,0.17713]
[1618009092822,82.74,58047.53,13.2,-0.00313,1e-05,0.17729]
[1618009097857,82.73,58059.07,13.2,-0.00306,1e-05,0.17364]
[1618009102902,82.73,58060.36,13.2,-0.00305,1e-05,0.17316]
[1618009107926,82.72,58072.49,13.2,-0.00298,1e-05,0.16941]
[1618009112965,82.72,58075.64,13.2,-0.00293,1e-05,0.16707]
[1618009117998,82.71,58079.25,13.2,-0.00291,1e-05,0.16592]
[1618009123032,82.71,58081.3,13.2,-0.0029,1e-05,0.16523]
[1618009128067,82.7,58084.73,13.2,-0.00288,1e-05,0.16415]
[1618009133100,82.69,58088.25,13.2,-0.00285,1e-05,0.16304]
[1618009138139,82.69,58088.57,13.2,-0.00285,1e-05,0.16286]
[1618009143173,82.68,58091.46,13.2,-0.00283,1e-05,0.16194]
[1618009149216,82.68,58092.5,13.2,-0.00283,1e-05,0.16155]
[1618009154249,82.67,58092.55,13.2,-0.00282,1e-05,0.16145]
[1618009161594,82.66,58095.72,13.2,-0.0028,1e-05,0.16042]
[1618009167347,82.66,58095.94,13.2,-0.0028,1e-05,0.16026]
[1618009172379,82.65,58095.09,13.2,-0.00278,1e-05,0.15914]
[1618009177417,82.64,58093.67,13.2,-0.00279,1e-05,0.15946]
[1618009182594,82.64,58093.79,13.2,-0.00279,1e-05,0.15935]
[1618009188491,82.63,58093.15,13.2,-0.00279,1e-05,0.15943]
[1618009194594,82.63,58094.51,13.2,-0.00278,1e-05,0.15894]
[1618009200577,82.62,58096.03,13.2,-0.00277,1e-05,0.15841]
[1618009205613,82.61,58092.95,13.2,-0.00278,1e-05,0.15921]
[1618009210644,82.61,58073.23,13.2,-0.00289,1e-05,0.16482]
[1618009215681,82.6,58081.73,13.2,-0.00284,1e-05,0.16226]
[1618009220716,82.6,58091.96,13.2,-0.00278,1e-05,0.15924]
[1618009225752,82.59,58093.84,13.2,-0.00277,1e-05,0.15863]
[1618009230786,82.58,58094.41,13.2,-0.00277,1e-05,0.15838]
[1618009236594,82.58,58090.94,13.2,-0.00276,1e-05,0.158]
[1618009241864,82.57,58070.36,13.2,-0.00288,1e-05,0.16382]
[1618009246900,82.57,58069.11,13.2,-0.00288,1e-05,0.1641]
[1618009247298,82.57,58069.11,13.2,-0.00288,1e-05,0.1641]
[1618009252940,82.56,58054.8,13.2,-0.00296,1e-05,0.16823]
[1618009257975,82.55,58051.49,13.2,-0.00298,1e-05,0.16913]
[1618009263011,82.55,58052.16,13.2,-0.00298,1e-05,0.16885]
[1618009268046,82.54,58053.23,13.2,-0.00297,1e-05,0.16844]
[1618009273079,82.54,58052.55,13.2,-0.00297,1e-05,0.16856]
[1618009278116,82.53,58050.2,13.2,-0.00298,1e-05,0.16918]
[1618009283150,82.53,58049.95,13.2,-0.00298,1e-05,0.16916]
[1618009288185,82.52,58047.3,13.2,-0.003,1e-05,0.16988]
[1618009293220,82.51,58047.82,13.2,-0.00297,1e-05,0.1683]
[1618009298253,82.51,58056.61,13.2,-0.00292,1e-05,0.1656]
[1618009303288,82.5,58059.67,13.2,-0.0029,1e-05,0.16462]
[1618009308327,82.5,58063.03,13.2,-0.00287,1e-05,0.16355]
[1618009313360,82.49,58073.54,13.2,-0.00281,1e-05,0.16042]
[1618009318396,82.49,58078.54,13.2,-0.00278,1e-05,0.15891]
[1618009323428,82.48,58073.83,13.2,-0.00281,1e-05,0.16017]
[1618009328465,82.48,58072.9,13.2,-0.00281,1e-05,0.16036]
[1618009333505,82.47,58073.75,13.2,-0.00281,1e-05,0.16003]
[1618009338540,82.46,58073.64,13.2,-0.0028,1e-05,0.15998]
[1618009343574,82.46,58076.61,13.2,-0.00279,1e-05,0.15905]
[1618009348612,82.45,58076.36,13.2,-0.00279,1e-05,0.15903]
[1618009353644,82.45,58078.67,13.2,-0.00275,1e-05,0.15703]
[1618009358681,82.44,58076.54,13.2,-0.00276,1e-05,0.15755]
[1618009363712,82.44,58070.12,13.2,-0.00279,1e-05,0.15929]
[1618009368749,82.43,58062.04,13.2,-0.00284,1e-05,0.16153]
[1618009373782,82.42,58032.95,13.2,-0.00301,1e-05,0.17005]
[1618009378821,82.42,58026.76,13.2,-0.00304,1e-05,0.17184]
[1618009383853,82.41,58032.45,13.2,-0.00301,1e-05,0.17002]
[1618009388888,82.41,58036.04,13.2,-0.00298,1e-05,0.16885]
[1618009393929,82.4,58036.05,13.2,-0.00298,1e-05,0.16876]
[1618009400976,82.39,58038.89,13.2,-0.00296,1e-05,0.16779]
[1618009406010,82.39,58028.4,13.2,-0.00302,1e-05,0.17086]
[1618009412055,82.38,58029.88,13.2,-0.00299,1e-05,0.16895]
[1618009417088,82.37,58028.71,13.2,-0.00299,1e-05,0.16921]
[1618009422123,82.37,58030.16,13.2,-0.00298,1e-05,0.16869]
[1618009428594,82.36,58031.45,13.2,-0.00297,1e-05,0.16819]
[1618009434205,82.35,58030.97,13.2,-0.00297,1e-05,0.16823]
[1618009439239,82.35,58023.91,13.2,-0.00301,1e-05,0.17027]
[1618009444278,82.34,58024.02,13.2,-0.00301,1e-05,0.17015]
[1618009449595,82.34,58019.35,13.2,-0.00304,1e-05,0.17148]
[1618009455351,82.33,58013.89,13.2,-0.00307,1e-05,0.17304]
[1618009460389,82.32,58010.49,13.2,-0.00309,1e-05,0.174]
[1618009465420,82.32,58010.55,13.2,-0.00309,1e-05,0.17389]
[1618009470455,82.31,58011.59,13.2,-0.00308,1e-05,0.17348]
[1618009475495,82.31,58014.58,13.2,-0.00303,1e-05,0.17111]
[1618009480526,82.3,58016.16,13.2,-0.00302,1e-05,0.17053]
[1618009485562,82.29,58014.93,13.2,-0.00303,1e-05,0.17082]
[1618009491594,82.29,58017.38,13.2,-0.00301,1e-05,0.16996]
[1618009496639,82.28,58014.55,13.2,-0.00303,1e-05,0.17073]
[1618009502689,82.27,58014.04,13.2,-0.00303,1e-05,0.17077]
[1618009507722,82.27,58005.82,13.2,-0.00308,1e-05,0.1732]
[1618009514770,82.26,58005.48,13.2,-0.00308,1e-05,0.17317]
[1618009519808,82.25,57990.53,13.2,-0.00317,1e-05,0.17775]
[1618009525849,82.25,57986.4,13.2,-0.00319,1e-05,0.17894]
[1618009530882,82.24,57990.66,13.2,-0.00316,1e-05,0.17749]
[1618009535921,82.23,57991.92,13.2,-0.00313,1e-05,0.17561]
[1618009540953,82.23,57992.58,13.2,-0.00312,1e-05,0.17531]
[1618009545988,82.22,57987.04,13.2,-0.00315,1e-05,0.17695]
[1618009551026,82.21,57983.39,13.2,-0.00318,1e-05,0.178]
[1618009556059,82.21,57984.43,13.2,-0.00317,1e-05,0.17757]
[1618009561095,82.2,57979.32,13.2,-0.0032,1e-05,0.1791]
[1618009566132,82.2,57977.95,13.2,-0.0032,1e-05,0.17943]
[1618009571166,82.19,57978.41,13.2,-0.0032,1e-05,0.17918]
[1618009576198,82.18,57974.26,13.2,-0.00322,1e-05,0.18041]
[1618009581236,82.18,57975.73,13.2,-0.00321,1e-05,0.17981]
[1618009587277,82.17,57974.21,13.2,-0.00322,1e-05,0.18018]
[1618009592310,82.16,57967.78,13.2,-0.00323,1e-05,0.18072]
[1618009597346,82.16,57964.49,13.2,-0.00325,1e-05,0.18168]
[1618009602383,82.15,57966.69,13.2,-0.00324,1e-05,0.18086]
[1618009607414,82.14,57969.55,13.2,-0.00322,1e-05,0.17984]
[1618009612452,82.14,57968.39,13.2,-0.00322,1e-05,0.18011]
[1618009617487,82.13,57967.91,13.2,-0.00322,1e-05,0.18015]
[1618009622519,82.12,57965.53,13.2,-0.00324,1e-05,0.18081]
[1618009627556,82.12,57965.73,13.2,-0.00323,1e-05,0.18064]
[1618009632594,82.11,57960.68,13.2,-0.00326,1e-05,0.18216]
[1618009637625,82.1,57956.38,13.2,-0.00329,1e-05,0.18345]
[1618009642664,82.1,57955.66,13.2,-0.00329,1e-05,0.18357]
[1618009647698,82.09,57959.3,13.2,-0.00327,1e-05,0.18227]
[1618009653594,82.08,57959.45,13.2,-0.00324,1e-05,0.18067]
[1618009658776,82.07,57962.99,13.2,-0.00321,1e-05,0.17943]
[1618009663813,82.07,57959.25,13.2,-0.00323,1e-05,0.18051]
[1618009668848,82.06,57961.2,13.2,-0.00322,1e-05,0.17977]
[1618009674594,82.05,57960.46,13.2,-0.00322,1e-05,0.17987]
[1618009679925,82.04,57960.74,13.2,-0.00322,1e-05,0.17967]
[1618009684958,82.04,57971.35,13.2,-0.00315,1e-05,0.17619]
[1618009690002,82.03,57977.34,13.2,-0.00311,1e-05,0.17419]
[1618009695037,82.02,57978.04,13.2,-0.0031,1e-05,0.17386]
[1618009700073,82.02,57978.95,13.2,-0.00309,1e-05,0.17346]
[1618009705105,82.01,57992.92,13.2,-0.003,1e-05,0.16905]
[1618009710141,82.0,58000.29,13.2,-0.00296,1e-05,0.16671]
[1618009715177,81.99,57998.51,13.2,-0.00294,1e-05,0.1658]
[1618009720212,81.99,57997.97,13.2,-0.00294,1e-05,0.16585]
[1618009725246,81.98,58000.04,13.2,-0.00293,1e-05,0.16512]
[1618009730279,81.97,57998.3,13.2,-0.00294,1e-05,0.16552]
[1618009735313,81.96,57999.53,13.2,-0.00293,1e-05,0.16504]
[1618009740352,81.96,57999.32,13.2,-0.00293,1e-05,0.16499]
[1618009750419,81.94,57989.71,13.2,-0.00298,1e-05,0.16762]
[1618009755456,81.93,57989.23,13.2,-0.00298,1e-05,0.16764]
[1618009770559,81.91,57977.25,13.2,-0.00305,1e-05,0.17094]
[1618009776594,81.9,57974.89,13.2,-0.00303,1e-05,0.17015]
[1618009781640,81.89,57975.9,13.2,-0.00303,1e-05,0.16972]
[1618009786676,81.88,57976.29,13.2,-0.00302,1e-05,0.16948]
[1618009791709,81.87,57977.95,13.2,-0.00301,1e-05,0.16885]
[1618009796745,81.87,57971.72,13.2,-0.00304,1e-05,0.17063]
[1618009801776,81.86,57970.46,13.2,-0.00305,1e-05,0.17089]
[1618009806816,81.85,57970.12,13.2,-0.00305,1e-05,0.17087]
[1618009812594,81.84,57971.02,13.2,-0.00304,1e-05,0.17044]
[1618009817890,81.83,57971.62,13.2,-0.00303,1e-05,0.17013]
[1618009822928,81.82,57970.53,13.2,-0.00304,1e-05,0.17033]
[1618009827960,81.81,57960.15,13.2,-0.0031,1e-05,0.17342]
[1618009833594,81.8,57959.2,13.2,-0.00308,1e-05,0.17218]
[1618009839046,81.8,57961.14,13.2,-0.00306,1e-05,0.17145]
[1618009845087,81.79,57958.57,13.2,-0.00308,1e-05,0.17209]
[1618009850120,81.78,57948.63,13.2,-0.00314,1e-05,0.17507]
[1618009855155,81.77,57954.4,13.2,-0.0031,1e-05,0.17312]
[1618009860192,81.76,57961.03,13.2,-0.00305,1e-05,0.17093]
[1618009865227,81.75,57964.03,13.2,-0.00303,1e-05,0.16988]
[1618009870263,81.74,57964.39,13.2,-0.00303,1e-05,0.16963]
[1618009875299,81.74,57960.92,13.2,-0.00305,1e-05,0.17056]
[1618009880332,81.73,57955.05,13.2,-0.00308,1e-05,0.17225]
[1618009885368,81.72,57955.06,13.2,-0.00308,1e-05,0.17211]
[1618009890402,81.71,57954.34,13.2,-0.00308,1e-05,0.1722]
[1618009893142,81.71,57954.6,13.2,-0.00305,1e-05,0.17072]
[1618009898460,81.69,57950.34,13.2,-0.00308,1e-05,0.17185]
[1618009908528,81.68,57933.79,13.2,-0.00317,1e-05,0.17678]
[1618009913561,81.67,57928.82,13.2,-0.0032,1e-05,0.17822]
[1618009918599,81.66,57937.53,13.2,-0.00314,1e-05,0.17528]
[1618009923632,81.65,57939.48,13.2,-0.00313,1e-05,0.17452]
[1618009928667,81.64,57938.51,13.2,-0.00313,1e-05,0.17468]
[1618009933705,81.63,57932.95,13.2,-0.00317,1e-05,0.1763]
[1618009938740,81.62,57929.51,13.2,-0.00318,1e-05,0.17725]
[1618009943776,81.61,57929.67,13.2,-0.00318,1e-05,0.17705]
[1618009948809,81.6,57923.69,13.2,-0.00322,1e-05,0.17882]
[1618009953844,81.59,57915.85,13.2,-0.00324,1e-05,0.17979]
[1618009958880,81.58,57915.85,13.2,-0.00324,1e-05,0.17964]
[1618009963920,81.58,57903.73,13.2,-0.00331,1e-05,0.18344]
[1618009968952,81.57,57894.58,13.2,-0.00337,1e-05,0.18633]
[1618009973981,81.56,57894.74,13.2,-0.00337,1e-05,0.18612]
[1618009979017,81.55,57896.32,13.2,-0.00335,1e-05,0.18543]
[1618009984054,81.54,57897.8,13.2,-0.00334,1e-05,0.18478]
[1618009989087,81.53,57906.47,13.2,-0.00328,1e-05,0.18177]
[1618009995131,81.52,57913.3,13.2,-0.00323,1e-05,0.17935]
[1618010000164,81.51,57915.98,13.2,-0.00321,1e-05,0.17833]
[1618010005201,81.5,57924.32,13.2,-0.00315,1e-05,0.17551]
[1618010010239,81.49,57927.81,13.2,-0.00313,1e-05,0.17425]
[1618010015277,81.48,57934.34,13.2,-0.00306,1e-05,0.17067]
[1618010025348,81.46,57953.29,13.2,-0.00294,1e-05,0.16457]
[1618010030383,81.45,57955.41,13.2,-0.00292,1e-05,0.16378]
[1618010035420,81.44,57957.12,13.2,-0.00291,1e-05,0.16311]
[1618010040452,81.43,57965.91,13.2,-0.00285,1e-05,0.16035]
[1618010045486,81.42,57972.86,13.2,-0.00281,1e-05,0.15817]
[1618010046305,81.42,57972.86,13.2,-0.00281,1e-05,0.15817]
[1618010051531,81.4,57974.85,13.2,-0.00279,1e-05,0.15741]
[1618010056564,81.39,57979.36,13.2,-0.00277,1e-05,0.15596]
[1618010061594,81.38,57980.11,13.2,-0.00276,1e-05,0.15559]
[1618010066635,81.37,57987.45,13.2,-0.00271,1e-05,0.15335]
[1618010071671,81.36,57990.43,13.2,-0.00267,1e-05,0.15111]
[1618010076706,81.35,58000.32,13.2,-0.00262,1e-05,0.14822]
[1618010081739,81.34,58007.22,13.2,-0.00258,1e-05,0.14619]
[1618010086773,81.33,58017.59,13.2,-0.00252,1e-05,0.14323]
[1618010091812,81.32,58022.52,13.2,-0.00249,1e-05,0.14182]
[1618010097594,81.32,58033.23,13.2,-0.00243,1e-05,0.13893]
[1618010102889,81.31,58029.56,13.2,-0.00245,1e-05,0.13978]
[1618010107922,81.3,58033.77,13.2,-0.00243,1e-05,0.13864]
[1618010112976,81.3,58036.44,13.2,-0.00241,1e-05,0.13791]
[1618010118011,81.3,58041.95,13.2,-0.00239,0.0,0.13644]
[1618010122083,81.3,58056.8,13.2,-0.00231,0.0,0.1327]
[1618010129089,81.31,58058.9,13.2,-0.0023,0.0,0.13226]
[1618010134124,81.31,58062.97,13.2,-0.00227,0.0,0.1302]
[1618010139157,81.32,58062.33,13.2,-0.00227,0.0,0.13043]
[1618010144194,81.32,58053.19,13.2,-0.00232,0.0,0.13277]
[1618010146231,81.32,58050.83,13.2,-0.00233,0.0,0.13334]
[1618010152245,81.32,58045.86,13.2,-0.00235,0.0,0.13457]
[1618010153283,81.32,58051.43,13.2,-0.00232,0.0,0.13317]
[1618010159299,81.32,58052.13,13.2,-0.00232,0.0,0.13304]
[1618010162340,81.32,58049.34,13.2,-0.00233,0.0,0.13367]
[1618010168362,81.32,58042.94,13.2,-0.00237,0.0,0.13531]
[1618010173398,81.32,58025.14,13.2,-0.00246,1e-05,0.13988]
[1618010178430,81.31,58022.87,13.2,-0.00247,1e-05,0.14041]
[1618010183466,81.31,58017.91,13.2,-0.00249,1e-05,0.14163]
[1618010188504,81.3,58008.65,13.2,-0.00254,1e-05,0.14399]
[1618010193535,81.29,58003.81,13.2,-0.00254,1e-05,0.14396]
[1618010198573,81.28,58004.48,13.2,-0.00253,1e-05,0.14367]
[1618010203606,81.27,58010.43,13.2,-0.0025,1e-05,0.14196]
[1618010208642,81.26,58010.09,13.2,-0.0025,1e-05,0.14194]
[1618010213677,81.26,58009.69,13.2,-0.0025,1e-05,0.14193]
[1618010220594,81.24,57995.15,13.2,-0.00257,1e-05,0.14568]
[1618010226594,81.23,57990.91,13.2,-0.00259,1e-05,0.1467]
[1618010231803,81.23,57987.78,13.2,-0.00261,1e-05,0.14744]
[1618010238594,81.21,57985.22,13.2,-0.00262,1e-05,0.14798]
[1618010243887,81.21,57978.22,13.2,-0.00265,1e-05,0.14981]
[1618010248922,81.2,57976.29,13.2,-0.00266,1e-05,0.15023]
[1618010253957,81.19,57972.95,13.2,-0.00266,1e-05,0.1498]
[1618010258993,81.18,57956.85,13.2,-0.00274,1e-05,0.15423]
[1618010264028,81.17,57955.09,13.2,-0.00275,1e-05,0.15458]
[1618010269061,81.16,57958.64,13.2,-0.00273,1e-05,0.15345]
[1618010274095,81.16,57959.12,13.2,-0.00272,1e-05,0.15319]
[1618010279134,81.15,57958.29,13.2,-0.00273,1e-05,0.15331]
[1618010281891,81.14,57964.25,13.2,-0.00269,1e-05,0.15157]
[1618010292223,81.13,57932.92,13.2,-0.00287,1e-05,0.16036]
[1618010297260,81.12,57928.49,13.2,-0.00289,1e-05,0.16155]
[1618010302296,81.11,57928.76,13.2,-0.00289,1e-05,0.16134]
[1618010307331,81.1,57930.0,13.2,-0.00288,1e-05,0.16084]
[1618010312365,81.09,57944.22,13.2,-0.00277,1e-05,0.15525]
[1618010317401,81.08,57931.11,13.2,-0.00284,1e-05,0.15894]
[1618010322434,81.07,57934.68,13.2,-0.00282,1e-05,0.15776]
[1618010327473,81.06,57955.6,13.2,-0.0027,1e-05,0.15162]
[1618010332506,81.06,57951.31,13.2,-0.00272,1e-05,0.15271]
[1618010337538,81.05,57970.14,13.2,-0.00261,1e-05,0.14731]
[1618010342573,81.04,57979.01,13.2,-0.00256,1e-05,0.14476]
[1618010347616,81.03,57993.89,13.2,-0.00248,1e-05,0.14065]
[1618010352653,81.02,57987.84,13.2,-0.00251,1e-05,0.14214]
[1618010357691,81.01,57985.06,13.2,-0.00252,1e-05,0.14276]
[1618010362725,81.0,57983.16,13.2,-0.00253,1e-05,0.14314]
[1618010367759,80.99,57989.59,13.2,-0.00249,1e-05,0.1413]
[1618010372793,80.98,57984.64,13.2,-0.0025,1e-05,0.14129]
[1618010377830,80.97,57986.21,13.2,-0.00248,1e-05,0.14075]
[1618010382866,80.97,57983.84,13.2,-0.00249,1e-05,0.14126]
[1618010387903,80.96,57990.27,13.2,-0.00246,1e-05,0.13943]
[1618010392934,80.95,57990.43,13.2,-0.00246,1e-05,0.13926]
[1618010397968,80.94,57990.27,13.2,-0.00245,1e-05,0.13917]
[1618010403006,80.93,58000.46,13.2,-0.0024,1e-05,0.13639]
[1618010408041,80.92,58001.53,13.2,-0.00239,1e-05,0.13599]
[1618010413072,80.91,58004.19,13.2,-0.00238,1e-05,0.13518]
[1618010418108,80.9,58005.68,13.2,-0.00237,1e-05,0.13467]
[1618010423144,80.89,58001.85,13.2,-0.00238,1e-05,0.13552]
[1618010428178,80.88,58000.61,13.2,-0.00239,1e-05,0.13571]
[1618010433215,80.87,57999.87,13.2,-0.00237,1e-05,0.13458]
[1618010438250,80.86,57993.64,13.2,-0.0024,1e-05,0.13605]
[1618010443282,80.85,57995.53,13.2,-0.00238,1e-05,0.13543]
[1618010448319,80.84,57994.12,13.2,-0.00239,1e-05,0.13566]
[1618010453354,80.83,57999.04,13.2,-0.00236,1e-05,0.13427]
[1618010459395,80.81,57995.29,13.2,-0.00238,1e-05,0.13506]
[1618010464432,80.8,57977.07,13.2,-0.00247,1e-05,0.13967]
[1618010469467,80.79,57976.91,13.2,-0.00246,1e-05,0.13957]
[1618010474502,80.78,57976.76,13.2,-0.00246,1e-05,0.13947]
[1618010481552,80.77,57975.69,13.2,-0.00246,1e-05,0.13955]
[1618010486586,80.76,57975.7,13.2,-0.00246,1e-05,0.13941]
[1618010491620,80.75,57983.43,13.2,-0.0024,1e-05,0.13607]
[1618010496653,80.74,57983.48,13.2,-0.0024,1e-05,0.13591]
[1618010501693,80.73,57985.11,13.2,-0.00238,1e-05,0.13535]
[1618010506726,80.72,57992.83,13.2,-0.00234,0.0,0.13323]
[1618010511767,80.7,57991.9,13.2,-0.00234,0.0,0.13332]
[1618010516802,80.69,57992.69,13.2,-0.00234,0.0,0.13298]
[1618010521840,80.68,58001.06,13.2,-0.00229,0.0,0.13073]
[1618010526875,80.67,58009.5,13.2,-0.00225,0.0,0.12849]
[1618010531908,80.66,58013.43,13.2,-0.00223,0.0,0.12739]
[1618010536947,80.65,58014.12,13.2,-0.00222,0.0,0.12707]
[1618010537827,80.65,58014.12,13.2,-0.00222,0.0,0.12707]
[1618010537938,80.65,58014.12,13.2,-0.00222,0.0,0.12707]
[1618010538736,80.64,58019.97,13.2,-0.00219,0.0,0.1256]
[1618010539801,80.64,58019.97,13.2,-0.00219,0.0,0.1256]
[1618010545000,80.63,58020.41,13.2,-0.00219,0.0,0.12535]
[1618010551050,80.62,58021.78,13.2,-0.00216,0.0,0.12376]
[1618010557084,80.61,58021.75,13.2,-0.00216,0.0,0.1236]
[1618010562122,80.59,58023.61,13.2,-0.00215,0.0,0.12301]
[1618010567156,80.58,58023.41,13.2,-0.00214,0.0,0.12292]
[1618010572189,80.57,58028.74,13.2,-0.00212,0.0,0.12152]
[1618010577224,80.56,58035.75,13.2,-0.00208,0.0,0.11974]
[1618010582257,80.55,58037.31,13.2,-0.00207,0.0,0.11924]
[1618010587293,80.54,58023.56,13.2,-0.00213,0.0,0.12231]
[1618010592594,80.52,58021.99,13.2,-0.00214,0.0,0.1225]
[1618010598393,80.51,58016.01,13.2,-0.00216,0.0,0.12378]
[1618010598415,80.51,58016.01,13.2,-0.00216,0.0,0.12378]
[1618010604434,80.49,58016.29,13.2,-0.00216,0.0,0.1235]
[1618010605459,80.49,58018.86,13.2,-0.00214,0.0,0.12286]
[1618010607464,80.49,58017.11,13.2,-0.00215,0.0,0.12322]
[1618010611503,80.48,58013.77,13.2,-0.00215,0.0,0.12281]
[1618010618530,80.46,58014.77,13.2,-0.00214,0.0,0.12236]
[1618010624579,80.44,58014.84,13.2,-0.00213,0.0,0.12217]
[1618010629614,80.43,58014.35,13.2,-0.00213,0.0,0.12213]
[1618010634649,80.42,58013.74,13.2,-0.00213,0.0,0.12213]
[1618010640594,80.4,58015.16,13.2,-0.00212,0.0,0.12161]
[1618010645725,80.39,58015.77,13.2,-0.00212,0.0,0.12132]
[1618010650769,80.38,58015.89,13.2,-0.00211,0.0,0.12114]
[1618010655806,80.37,58024.49,13.2,-0.00207,0.0,0.11898]
[1618010661594,80.35,58025.59,13.2,-0.00206,0.0,0.11854]
[1618010667594,80.34,58024.55,13.2,-0.00206,0.0,0.1186]
[1618010673594,80.32,58026.68,13.2,-0.00203,0.0,0.11689]
[1618010679594,80.31,58027.95,13.2,-0.00202,0.0,0.11642]
[1618010685020,80.29,58028.16,13.2,-0.00202,0.0,0.11622]
[1618010690055,80.28,58028.74,13.2,-0.00201,0.0,0.11594]
[1618010696098,80.27,58028.02,13.2,-0.00201,0.0,0.11592]
[1618010701130,80.25,58028.76,13.2,-0.00201,0.0,0.1156]
[1618010706167,80.24,58030.55,13.2,-0.002,0.0,0.11505]
[1618010711201,80.23,58034.26,13.2,-0.00198,0.0,0.11407]
[1618010717242,80.21,58035.21,13.2,-0.00197,0.0,0.11368]
[1618010723285,80.2,58035.79,13.2,-0.00197,0.0,0.11337]
[1618010728322,80.19,58036.12,13.2,-0.00196,0.0,0.11314]
[1618010733357,80.17,58043.73,13.2,-0.00191,0.0,0.11032]
[1618010738393,80.16,58044.88,13.2,-0.0019,0.0,0.10992]
[1618010743428,80.15,58046.46,13.2,-0.00189,0.0,0.10943]
[1618010748461,80.13,58050.83,13.2,-0.00187,0.0,0.10835]
[1618010753500,80.12,58051.96,13.2,-0.00186,0.0,0.10796]
[1618010758530,80.11,58055.31,13.2,-0.00185,0.0,0.1071]
[1618010763566,80.09,58058.05,13.2,-0.00183,0.0,0.10638]
[1618010768608,80.08,58059.46,13.2,-0.00183,0.0,0.10594]
[1618010773637,80.07,58082.79,13.2,-0.00173,0.0,0.10098]
[1618010778675,80.05,58080.47,13.2,-0.00174,0.0,0.10131]
[1618010783708,80.04,58082.83,13.2,-0.00173,0.0,0.1007]
[1618010788745,80.03,58084.93,13.2,-0.00172,0.0,0.10014]
[1618010793777,80.02,58085.6,13.2,-0.00169,0.0,0.09896]
[1618010798815,80.0,58085.54,13.2,-0.00169,0.0,0.09884]
[1618010803848,79.99,58087.02,13.2,-0.00168,0.0,0.09842]
[1618010808883,79.98,58088.19,13.2,-0.00168,0.0,0.09806]
[1618010813919,79.97,58088.77,13.2,-0.00167,0.0,0.09783]
[1618010818951,79.96,58089.08,13.2,-0.00167,0.0,0.09764]
[1618010823988,79.94,58084.68,13.2,-0.00168,0.0,0.09839]
[1618010829023,79.93,58085.27,13.2,-0.00168,0.0,0.09815]
[1618010834060,79.92,58081.66,13.2,-0.00169,0.0,0.09874]
[1618010839092,79.91,58065.63,13.2,-0.00175,0.0,0.10183]
[1618010844128,79.9,58057.66,13.2,-0.00178,0.0,0.10334]
[1618010849162,79.89,58058.13,13.2,-0.00177,0.0,0.10312]
[1618010854203,79.88,58058.71,13.2,-0.00175,0.0,0.10194]
[1618010859238,79.86,58058.65,13.2,-0.00175,0.0,0.10183]
[1618010864278,79.85,58059.0,13.2,-0.00175,0.0,0.10164]
[1618010871326,79.84,58058.02,13.2,-0.00175,0.0,0.10167]
[1618010876362,79.83,58054.65,13.2,-0.00176,0.0,0.10223]
[1618010880514,79.82,58046.71,13.2,-0.00179,0.0,0.10377]
[1618010880810,79.82,58046.71,13.2,-0.00179,0.0,0.10377]
[1618010881273,79.82,58046.71,13.2,-0.00179,0.0,0.10377]
[1618010881858,79.82,58045.85,13.2,-0.00179,0.0,0.10397]
[1618010892472,79.8,58025.57,13.2,-0.00187,0.0,0.10802]
[1618010897510,79.79,58025.85,13.2,-0.00187,0.0,0.10784]
[1618010903552,79.77,58024.26,13.2,-0.00187,0.0,0.10803]
[1618010908585,79.76,58021.7,13.2,-0.00188,0.0,0.10846]
[1618010913594,79.75,58021.82,13.2,-0.00186,0.0,0.10732]
[1618010918654,79.74,58025.0,13.2,-0.00184,0.0,0.10652]
[1618010923690,79.73,58048.59,13.2,-0.00175,0.0,0.10149]
[1618010928725,79.72,58053.52,13.2,-0.00173,0.0,0.10038]
[1618010933758,79.71,58055.96,13.2,-0.00171,0.0,0.09977]
[1618010938795,79.7,58041.33,13.2,-0.00177,0.0,0.1026]
[1618010943831,79.68,58021.84,13.2,-0.00184,0.0,0.10656]
[1618010949865,79.67,58021.9,13.2,-0.00184,0.0,0.10643]
[1618010954909,79.66,58020.94,13.2,-0.00184,0.0,0.10648]
[1618010959943,79.65,58023.51,13.2,-0.00183,0.0,0.10582]
[1618010964978,79.64,58021.26,13.2,-0.00184,0.0,0.10617]
[1618010970594,79.63,58020.25,13.2,-0.00184,0.0,0.10627]
[1618010976054,79.62,57999.35,13.2,-0.00191,0.0,0.10964]
[1618010981087,79.6,57999.92,13.2,-0.0019,0.0,0.10939]
[1618010986121,79.59,57997.88,13.2,-0.00191,0.0,0.10971]
[1618010991159,79.58,57999.01,13.2,-0.0019,0.0,0.10934]
[1618010996195,79.57,57997.56,13.2,-0.0019,0.0,0.10954]
[1618011001230,79.56,58004.73,13.2,-0.00187,0.0,0.10786]
[1618011006264,79.55,58017.13,13.2,-0.00182,0.0,0.10509]
[1618011011301,79.54,58017.9,13.2,-0.00181,0.0,0.10481]
[1618011016335,79.53,58021.47,13.2,-0.0018,0.0,0.10394]
[1618011021379,79.52,58026.74,13.2,-0.00177,0.0,0.10273]
[1618011026411,79.51,58027.27,13.2,-0.00177,0.0,0.10251]
[1618011031450,79.5,58028.69,13.2,-0.00175,0.0,0.10116]
[1618011036483,79.49,58031.98,13.2,-0.00173,0.0,0.10037]
[1618011041517,79.48,58049.47,13.2,-0.00166,0.0,0.09677]
[1618011046554,79.47,58060.64,13.2,-0.00162,0.0,0.09449]
[1618011051587,79.45,58058.16,13.2,-0.00163,0.0,0.09486]
[1618011056622,79.44,58057.63,13.2,-0.00163,0.0,0.09486]
[1618011061659,79.43,58061.59,13.2,-0.00161,0.0,0.09399]
[1618011066693,79.42,58061.31,13.2,-0.00161,0.0,0.09394]
[1618011071728,79.41,58061.49,13.2,-0.00161,0.0,0.0938]
[1618011076764,79.4,58063.31,13.2,-0.0016,0.0,0.09335]
[1618011081799,79.39,58064.5,13.2,-0.00159,0.0,0.09302]
[1618011086833,79.38,58062.97,13.2,-0.00159,0.0,0.09321]
[1618011091869,79.37,58060.85,13.2,-0.00159,0.0,0.09264]
[1618011096904,79.36,58041.08,13.2,-0.00166,0.0,0.09635]
[1618011101939,79.35,58040.91,13.2,-0.00165,0.0,0.09628]
[1618011106976,79.34,58039.2,13.2,-0.00166,0.0,0.09649]
[1618011112010,79.33,58028.7,13.2,-0.0017,0.0,0.09847]
[1618011117047,79.32,58026.47,13.2,-0.0017,0.0,0.09882]
[1618011122081,79.31,58012.23,13.2,-0.00176,0.0,0.10161]
[1618011127119,79.3,58010.16,13.2,-0.00176,0.0,0.10193]
[1618011132152,79.29,58008.38,13.2,-0.00177,0.0,0.10219]
[1618011137187,79.29,57998.08,13.2,-0.00181,0.0,0.10424]
[1618011142225,79.28,57993.46,13.2,-0.00182,0.0,0.10511]
[1618011147256,79.27,57993.16,13.2,-0.00182,0.0,0.10506]
[1618011152289,79.26,57991.18,13.2,-0.00181,0.0,0.10441]
[1618011157328,79.25,57989.65,13.2,-0.00182,0.0,0.10463]
[1618011162364,79.24,57991.7,13.2,-0.00181,0.0,0.10409]
[1618011167394,79.23,57990.95,13.2,-0.00181,0.0,0.10414]
[1618011172434,79.22,57997.41,13.2,-0.00178,0.0,0.10269]
[1618011177465,79.21,57998.22,13.2,-0.00177,0.0,0.10242]
[1618011182503,79.2,58001.06,13.2,-0.00176,0.0,0.10173]
[1618011187543,79.19,58002.75,13.2,-0.00175,0.0,0.10128]
[1618011192575,79.18,58004.79,13.2,-0.00174,0.0,0.10076]
[1618011197611,79.17,58001.74,13.2,-0.00175,0.0,0.10128]
[1618011202647,79.16,57999.27,13.2,-0.00176,0.0,0.10169]
[1618011207682,79.15,58000.15,13.2,-0.00175,0.0,0.10141]
[1618011212719,79.14,57999.54,13.2,-0.00174,0.0,0.10049]
[1618011217749,79.13,58007.72,13.2,-0.00171,0.0,0.09873]
[1618011222784,79.13,58012.39,13.2,-0.00169,0.0,0.0977]
[1618011227824,79.12,58012.93,13.2,-0.00168,0.0,0.09749]
[1618011232855,79.11,58012.51,13.2,-0.00168,0.0,0.09748]
[1618011237893,79.1,58014.98,13.2,-0.00167,0.0,0.09689]
[1618011242927,79.09,58015.21,13.2,-0.00167,0.0,0.09675]
[1618011247961,79.08,58015.36,13.2,-0.00167,0.0,0.09662]
[1618011252997,79.07,58016.46,13.2,-0.00166,0.0,0.09631]
[1618011258034,79.06,58016.15,13.2,-0.00166,0.0,0.09628]
[1618011263067,79.05,58028.65,13.2,-0.00161,0.0,0.09375]
[1618011268103,79.04,58032.99,13.2,-0.00159,0.0,0.09282]
[1618011273594,79.03,58040.58,13.2,-0.00155,0.0,0.09041]
[1618011279179,79.02,58043.47,13.2,-0.00154,0.0,0.08978]
[1618011285220,79.01,58043.76,13.2,-0.00153,0.0,0.0896]
[1618011290256,79.0,58049.61,13.2,-0.00151,0.0,0.08845]
[1618011295292,79.0,58053.17,13.2,-0.0015,0.0,0.08774]
[1618011300326,78.99,58055.79,13.2,-0.00149,0.0,0.0872]
[1618011305362,78.98,58044.27,13.2,-0.00153,0.0,0.08925]
[1618011310440,78.98,58031.45,13.2,-0.00157,0.0,0.09157]
[1618011315594,78.97,58026.71,13.2,-0.00159,0.0,0.09237]
[1618011321470,78.96,58023.13,13.2,-0.0016,0.0,0.09295]
[1618011326510,78.95,58022.65,13.2,-0.0016,0.0,0.09296]
[1618011331543,78.94,58021.95,13.2,-0.00158,0.0,0.09212]
[1618011336579,78.93,58022.32,13.2,-0.00158,0.0,0.09197]
[1618011341613,78.92,58020.29,13.2,-0.00159,0.0,0.09227]
[1618011346648,78.91,58024.18,13.2,-0.00157,0.0,0.09145]
[1618011351683,78.91,58025.31,13.2,-0.00157,0.0,0.09115]
[1618011356721,78.9,58023.77,13.2,-0.00157,0.0,0.09136]
[1618011361755,78.89,58023.79,13.2,-0.00157,0.0,0.09128]
[1618011367796,78.88,58022.9,13.2,-0.00157,0.0,0.09135]
[1618011372833,78.87,58023.47,13.2,-0.00157,0.0,0.09116]
[1618011377867,78.86,58029.93,13.2,-0.00154,0.0,0.08987]
[1618011383910,78.85,58033.24,13.2,-0.00153,0.0,0.08916]
[1618011388945,78.85,58033.07,13.2,-0.00153,0.0,0.08911]
[1618011396594,78.83,58033.8,13.2,-0.00151,0.0,0.088]
[1618011402594,78.82,58037.05,13.2,-0.00149,0.0,0.08732]
[1618011408074,78.82,58034.38,13.2,-0.0015,0.0,0.08773]
[1618011413112,78.81,58037.56,13.2,-0.00149,0.0,0.08708]
[1618011420159,78.8,58038.05,13.2,-0.00149,0.0,0.08689]
[1618011425196,78.79,58037.37,13.2,-0.00149,0.0,0.08695]
[1618011430266,78.79,58036.07,13.2,-0.00149,0.0,0.08711]
[1618011435594,78.78,58036.25,13.2,-0.00149,0.0,0.087]
[1618011441306,78.77,58036.52,13.2,-0.00149,0.0,0.08688]
[1618011446340,78.76,58037.57,13.2,-0.00148,0.0,0.08662]
[1618011451378,78.76,58036.91,13.2,-0.00147,0.0,0.08583]
[1618011456413,78.75,58035.99,13.2,-0.00147,0.0,0.08593]
[1618011461446,78.74,58042.38,13.2,-0.00145,0.0,0.08473]
[1618011466485,78.74,58043.93,13.2,-0.00144,0.0,0.08442]
[1618011471520,78.73,58042.09,13.2,-0.00145,0.0,0.0847]
[1618011476550,78.73,58044.75,13.2,-0.00144,0.0,0.0842]
[1618011482595,78.73,58046.19,13.2,-0.00143,0.0,0.08391]
[1618011487629,78.72,58054.55,13.2,-0.0014,0.0,0.08242]
[1618011492715,78.72,58063.75,13.2,-0.00137,0.0,0.08084]
[1618011497748,78.73,58074.48,13.2,-0.00134,0.0,0.07907]
[1618011502782,78.73,58078.15,13.2,-0.00133,0.0,0.0785]
[1618011507821,78.74,58079.36,13.2,-0.00133,0.0,0.07836]
[1618011512860,78.74,58082.41,13.2,-0.00131,0.0,0.07714]
[1618011517894,78.75,58081.81,13.2,-0.00131,0.0,0.07731]
[1618011523939,78.76,58082.85,13.2,-0.00131,0.0,0.07722]
[1618011528973,78.77,58082.33,13.2,-0.00131,0.0,0.07738]
[1618011534004,78.78,58085.52,13.2,-0.0013,0.0,0.07693]
[1618011539042,78.79,58087.61,13.2,-0.0013,0.0,0.07667]
[1618011544077,78.8,58099.46,13.2,-0.00126,0.0,0.07485]
[1618011549112,78.81,58098.61,13.2,-0.00127,0.0,0.07509]
[1618011554147,78.82,58105.78,13.2,-0.00125,0.0,0.07407]
[1618011559180,78.83,58101.68,13.2,-0.00126,0.0,0.07483]
[1618011564219,78.85,58098.67,13.2,-0.00127,0.0,0.07542]
[1618011569253,78.86,58086.89,13.2,-0.00131,0.0,0.0774]
[1618011574285,78.86,58087.83,13.2,-0.0013,0.0,0.07656]
[1618011579319,78.87,58083.44,13.2,-0.00131,0.0,0.07735]
[1618011583772,78.88,58083.77,13.2,-0.00131,0.0,0.07735]
[1618011584899,78.88,58083.77,13.2,-0.00131,0.0,0.07735]
[1618011595435,78.9,58083.79,13.2,-0.00131,0.0,0.07751]
[1618011600469,78.91,58086.14,13.2,-0.00131,0.0,0.0772]
[1618011605506,78.91,58084.9,13.2,-0.00131,0.0,0.07747]
[1618011610579,78.92,58088.25,13.2,-0.00131,0.0,0.07699]
[1618011615589,78.93,58088.19,13.2,-0.00131,0.0,0.07708]
[1618011620627,78.94,58088.01,13.2,-0.00131,0.0,0.07719]
[1618011625657,78.95,58089.67,13.2,-0.00131,0.0,0.077]
[1618011630695,78.96,58089.07,13.2,-0.00131,0.0,0.07717]
[1618011635731,78.97,58088.44,13.2,-0.0013,0.0,0.07658]
[1618011641769,78.98,58090.96,13.2,-0.00129,0.0,0.07627]
[1618011647812,78.99,58090.49,13.2,-0.0013,0.0,0.07645]
[1618011652850,79.0,58097.01,13.2,-0.00128,0.0,0.07549]
[1618011660594,79.01,58099.08,13.2,-0.00127,0.0,0.07529]
[1618011665938,79.03,58103.11,13.2,-0.00127,0.0,0.07478]
[1618011670973,79.04,58104.04,13.2,-0.00126,0.0,0.07474]
[1618011676012,79.06,58106.6,13.2,-0.00126,0.0,0.07445]
[1618011681048,79.07,58105.75,13.2,-0.00126,0.0,0.07469]
[1618011686083,79.08,58106.21,13.2,-0.00126,0.0,0.07473]
[1618011691114,79.09,58109.3,13.2,-0.00124,0.0,0.07361]
[1618011696150,79.11,58115.37,13.2,-0.00123,0.0,0.0728]
[1618011701194,79.13,58119.49,13.2,-0.00122,0.0,0.0723]
[1618011703225,79.13,58121.5,13.2,-0.00122,0.0,0.07205]
[1618011706248,79.14,58119.9,13.2,-0.00122,0.0,0.07239]
[1618011708251,79.15,58122.01,13.2,-0.00122,0.0,0.07212]
[1618011714285,79.17,58121.65,13.2,-0.00122,0.0,0.07235]
[1618011716320,79.18,58120.91,13.2,-0.00122,0.0,0.07253]
[1618011722338,79.2,58121.62,13.2,-0.00123,0.0,0.07258]
[1618011722366,79.2,58121.62,13.2,-0.00123,0.0,0.07258]
[1618011726385,79.21,58119.23,13.2,-0.00123,0.0,0.07307]
[1618011732410,79.23,58115.72,13.2,-0.00125,0.0,0.07377]
[1618011737445,79.25,58111.1,13.2,-0.00126,0.0,0.07461]
[1618011742481,79.26,58091.88,13.2,-0.00132,0.0,0.0778]
[1618011747594,79.27,58088.21,13.2,-0.00134,0.0,0.07847]
[1618011753555,79.27,58076.23,13.2,-0.00136,0.0,0.07972]
[1618011758591,79.28,58075.82,13.2,-0.00136,0.0,0.07983]
[1618011763626,79.28,58067.52,13.2,-0.00139,0.0,0.08126]
[1618011768661,79.28,58066.07,13.2,-0.00139,0.0,0.08153]
[1618011773695,79.28,58068.23,13.2,-0.00139,0.0,0.08117]
[1618011778734,79.28,58067.35,13.2,-0.00139,0.0,0.08133]
[1618011783766,79.28,58068.26,13.2,-0.00139,0.0,0.08119]
[1618011788800,79.29,58073.93,13.2,-0.00137,0.0,0.08026]
[1618011793884,79.29,58072.08,13.2,-0.00138,0.0,0.08059]
[1618011799926,79.29,58071.37,13.2,-0.00138,0.0,0.08074]
[1618011804960,79.3,58078.63,13.2,-0.00136,0.0,0.07955]
[1618011809997,79.3,58076.48,13.2,-0.00136,0.0,0.07994]
[1618011815031,79.31,58082.47,13.2,-0.00133,0.0,0.0782]
[1618011820067,79.31,58079.8,13.2,-0.00134,0.0,0.07869]
[1618011825102,79.32,58074.43,13.2,-0.00136,0.0,0.07963]
[1618011830136,79.32,58074.95,13.2,-0.00136,0.0,0.07958]
[1618011835172,79.32,58072.11,13.2,-0.00137,0.0,0.0801]
[1618011840206,79.33,58071.99,13.2,-0.00137,0.0,0.08015]
[1618011845240,79.33,58070.22,13.2,-0.00138,0.0,0.08047]
[1618011850296,79.33,58073.43,13.2,-0.00137,0.0,0.07996]
[1618011855331,79.34,58071.9,13.2,-0.00137,0.0,0.08025]
[1618011860367,79.34,58072.04,13.2,-0.00137,0.0,0.08025]
[1618011865404,79.34,58077.1,13.2,-0.00136,0.0,0.07943]
[1618011870438,79.35,58077.28,13.2,-0.00136,0.0,0.07944]
[1618011876483,79.35,58075.14,13.2,-0.00135,0.0,0.07906]
[1618011881517,79.36,58075.74,13.2,-0.00135,0.0,0.079]
[1618011886552,79.36,58074.53,13.2,-0.00135,0.0,0.07924]
[1618011891595,79.37,58074.44,13.2,-0.00136,0.0,0.07929]
[1618011897594,79.37,58078.18,13.2,-0.00134,0.0,0.07872]
[1618011903595,79.38,58080.41,13.2,-0.00134,0.0,0.07841]
[1618011909594,79.39,58081.65,13.2,-0.00134,0.0,0.07827]
[1618011914799,79.39,58081.42,13.2,-0.00134,0.0,0.07836]
[1618011920843,79.4,58081.73,13.2,-0.00134,0.0,0.07838]
[1618011925879,79.41,58087.35,13.2,-0.00132,0.0,0.07751]
[1618011930914,79.41,58090.18,13.2,-0.00131,0.0,0.07712]
[1618011936594,79.43,58092.53,13.2,-0.0013,0.0,0.07606]
[1618011941991,79.44,58090.01,13.2,-0.00131,0.0,0.07656]
[1618011947028,79.45,58091.74,13.2,-0.0013,0.0,0.07636]
[1618011952062,79.45,58092.45,13.2,-0.0013,0.0,0.07633]
[1618011957096,79.46,58092.74,13.2,-0.0013,0.0,0.07636]
[1618011962132,79.47,58095.48,13.2,-0.0013,0.0,0.076]
[1618011967166,79.48,58097.45,13.2,-0.00129,0.0,0.07578]
[1618011972201,79.5,58099.23,13.2,-0.00129,0.0,0.07558]
[1618011977237,79.51,58098.57,13.2,-0.00129,0.0,0.07578]
[1618011982268,79.52,58096.63,13.2,-0.0013,0.0,0.07618]
[1618011987594,79.53,58101.57,13.2,-0.00129,0.0,0.07548]
[1618011988321,79.53,58101.55,13.2,-0.00129,0.0,0.0755]
[1618011994354,79.54,58101.34,13.2,-0.00128,0.0,0.07489]
[1618011999594,79.55,58100.82,13.2,-0.00128,0.0,0.07507]
[1618012005435,79.57,58100.58,13.2,-0.00128,0.0,0.07523]
[1618012010467,79.58,58100.85,13.2,-0.00128,0.0,0.07528]
[1618012015504,79.59,58109.26,13.2,-0.00126,0.0,0.07405]
[1618012020594,79.61,58113.49,13.2,-0.00125,0.0,0.07351]
[1618012026594,79.62,58113.73,13.2,-0.00125,0.0,0.07362]
[1618012031620,79.64,58113.11,13.2,-0.00126,0.0,0.07384]
[1618012036654,79.65,58125.4,13.2,-0.00122,0.0,0.07207]
[1618012041689,79.67,58129.2,13.2,-0.00121,0.0,0.07164]
[1618012046725,79.69,58133.96,13.2,-0.0012,0.0,0.07107]
[1618012051763,79.71,58136.44,13.2,-0.00119,0.0,0.07014]
[1618012056795,79.73,58137.3,13.2,-0.00119,0.0,0.07018]
[1618012061832,79.75,58136.73,13.2,-0.00119,0.0,0.07044]
[1618012066866,79.77,58138.07,13.2,-0.00119,0.0,0.07041]
[1618012071901,79.79,58137.14,13.2,-0.0012,0.0,0.07072]
[1618012076937,79.82,58139.77,13.2,-0.00119,0.0,0.07049]
[1618012081972,79.84,58140.98,13.2,-0.00119,0.0,0.07048]
[1618012087008,79.86,58140.78,13.2,-0.0012,0.0,0.07068]
[1618012092039,79.88,58140.55,13.2,-0.0012,0.0,0.07089]
[1618012097076,79.9,58140.52,13.2,-0.0012,0.0,0.07106]
[1618012102112,79.92,58140.15,13.2,-0.00121,0.0,0.07128]
[1618012107144,79.94,58150.19,13.2,-0.00118,0.0,0.06998]
[1618012112183,79.97,58156.61,13.2,-0.00116,0.0,0.06851]
[1618012117216,79.99,58157.6,13.2,-0.00116,0.0,0.06856]
[1618012122594,80.02,58157.44,13.2,-0.00116,0.0,0.06879]
[1618012128293,80.05,58157.41,13.2,-0.00117,0.0,0.06903]
[1618012133326,80.07,58163.3,13.2,-0.00116,0.0,0.06837]
[1618012138366,80.1,58165.93,13.2,-0.00115,0.0,0.0682]
[1618012143399,80.13,58164.68,13.2,-0.00116,0.0,0.06859]
[1618012148437,80.15,58157.82,13.2,-0.00118,0.0,0.0698]
[1618012153467,80.18,58156.09,13.2,-0.00119,0.0,0.07025]
[1618012158503,80.2,58154.52,13.2,-0.0012,0.0,0.07066]
[1618012163544,80.22,58156.25,13.2,-0.0012,0.0,0.07059]
[1618012168579,80.25,58155.78,13.2,-0.0012,0.0,0.07084]
[1618012173595,80.27,58153.11,13.2,-0.0012,0.0,0.07068]
[1618012178648,80.29,58150.32,13.2,-0.00121,0.0,0.07128]
[1618012183691,80.31,58155.86,13.2,-0.0012,0.0,0.07062]
[1618012188725,80.33,58158.33,13.2,-0.0012,0.0,0.07044]
[1618012193757,80.36,58159.83,13.2,-0.0012,0.0,0.0704]
[1618012198795,80.38,58162.29,13.2,-0.00119,0.0,0.07023]
[1618012203830,80.4,58163.32,13.2,-0.00119,0.0,0.07026]
[1618012208866,80.43,58164.46,13.2,-0.00119,0.0,0.07029]
[1618012213900,80.45,58164.05,13.2,-0.0012,0.0,0.07054]
[1618012218935,80.48,58164.25,13.2,-0.0012,0.0,0.0707]
[1618012223971,80.5,58167.1,13.2,-0.0012,0.0,0.07046]
[1618012229005,80.52,58173.51,13.2,-0.00118,0.0,0.06971]
[1618012234041,80.55,58170.16,13.2,-0.00118,0.0,0.06968]
[1618012239077,80.58,58173.45,13.2,-0.00118,0.0,0.06941]
[1618012244111,80.6,58173.45,13.2,-0.00118,0.0,0.06961]
[1618012249146,80.63,58176.75,13.2,-0.00118,0.0,0.06933]
[1618012254180,80.65,58183.06,13.2,-0.00116,0.0,0.06862]
[1618012259217,80.68,58189.9,13.2,-0.00115,0.0,0.06785]
[1618012264251,80.71,58192.53,13.2,-0.00115,0.0,0.06769]
[1618012269284,80.74,58189.89,13.2,-0.00116,0.0,0.06828]
[1618012274322,80.76,58175.82,13.2,-0.0012,0.0,0.07055]
[1618012279358,80.79,58175.3,13.2,-0.0012,0.0,0.07083]
[1618012284393,80.81,58167.32,13.2,-0.00123,0.0,0.07221]
[1618012289428,80.83,58165.73,13.2,-0.00124,0.0,0.07262]
[1618012294460,80.86,58167.13,13.2,-0.00122,0.0,0.07188]
[1618012299497,80.88,58177.72,13.2,-0.0012,0.0,0.07048]
[1618012304532,80.91,58181.12,13.2,-0.00119,0.0,0.07018]
[1618012309567,80.93,58177.86,13.2,-0.00121,0.0,0.07086]
[1618012314594,80.96,58179.9,13.2,-0.0012,0.0,0.07076]
[1618012319639,80.98,58178.01,13.2,-0.00121,0.0,0.07124]
[1618012324674,81.01,58177.92,13.2,-0.00122,0.0,0.07144]
[1618012329705,81.03,58169.67,13.2,-0.00124,0.0,0.07287]
[1618012334740,81.05,58170.47,13.2,-0.00124,0.0,0.07293]
[1618012339778,81.07,58170.27,13.2,-0.00125,0.0,0.07313]
[1618012344816,81.09,58172.67,13.2,-0.00124,0.0,0.07294]
[1618012349849,81.11,58173.85,13.2,-0.00124,0.0,0.07293]
[1618012354885,81.14,58172.63,13.2,-0.00124,0.0,0.07254]
[1618012359923,81.16,58171.8,13.2,-0.00124,0.0,0.07285]
[1618012364953,81.18,58171.78,13.2,-0.00125,0.0,0.07302]
[1618012370995,81.2,58172.56,13.2,-0.00125,0.0,0.07311]
[1618012376034,81.22,58171.61,13.2,-0.00126,0.0,0.07343]
[1618012381068,81.25,58171.13,13.2,-0.00126,0.0,0.07367]
[1618012386103,81.26,58160.25,13.2,-0.00129,0.0,0.07552]
[1618012391136,81.28,58160.32,13.2,-0.0013,0.0,0.07565]
[1618012396173,81.3,58158.07,13.2,-0.00131,0.0,0.07614]
[1618012401210,81.31,58156.39,13.2,-0.00131,0.0,0.07654]
[1618012406246,81.33,58155.08,13.2,-0.00132,0.0,0.07688]
[1618012411277,81.34,58154.51,13.2,-0.00131,0.0,0.07631]
[1618012416312,81.36,58153.71,13.2,-0.00132,0.0,0.07656]
[1618012421348,81.37,58150.64,13.2,-0.00133,0.0,0.07717]
[1618012426385,81.39,58150.5,13.2,-0.00133,0.0,0.07731]
[1618012436454,81.41,58152.96,13.2,-0.00133,0.0,0.07716]
[1618012441486,81.43,58153.76,13.2,-0.00133,0.0,0.07715]
[1618012446524,81.44,58153.73,13.2,-0.00133,0.0,0.07727]
[1618012451559,81.46,58153.39,13.2,-0.00133,0.0,0.07744]
[1618012456595,81.47,58160.92,13.2,-0.00131,0.0,0.07637]
[1618012461595,81.49,58155.37,13.2,-0.00133,0.0,0.07738]
[1618012467594,81.5,58158.12,13.2,-0.00133,0.0,0.07709]
[1618012472703,81.52,58159.92,13.2,-0.00131,0.0,0.07616]
[1618012477741,81.54,58159.49,13.2,-0.00131,0.0,0.07637]
[1618012482775,81.55,58162.14,13.2,-0.00131,0.0,0.07608]
[1618012487812,81.57,58161.28,13.2,-0.00131,0.0,0.07635]
[1618012492845,81.59,58161.99,13.2,-0.00131,0.0,0.07638]
[1618012498888,81.61,58161.81,13.2,-0.00132,0.0,0.07657]
[1618012503921,81.62,58162.38,13.2,-0.00132,0.0,0.07661]
[1618012508961,81.64,58160.08,13.2,-0.00133,0.0,0.0771]
[1618012515594,81.65,58159.4,13.2,-0.00133,0.0,0.07736]
[1618012521048,81.67,58151.98,13.2,-0.00136,0.0,0.0787]
[1618012526086,81.68,58111.42,13.2,-0.00149,0.0,0.08562]
[1618012531120,81.68,58131.65,13.2,-0.00141,0.0,0.08135]
[1618012536155,81.69,58122.0,13.2,-0.00144,0.0,0.08303]
[1618012541189,81.69,58123.53,13.2,-0.00144,0.0,0.08279]
[1618012546229,81.7,58122.22,13.2,-0.00144,0.0,0.08305]
[1618012551262,81.7,58124.24,13.2,-0.00144,0.0,0.08275]
[1618012556297,81.71,58127.1,13.2,-0.00143,0.0,0.08231]
[1618012562341,81.71,58129.19,13.2,-0.00142,0.0,0.08202]
[1618012567373,81.72,58128.19,13.2,-0.00143,0.0,0.08224]
[1618012572409,81.73,58125.19,13.2,-0.00144,0.0,0.0828]
[1618012578451,81.73,58128.66,13.2,-0.00143,0.0,0.08226]
[1618012583489,81.74,58130.21,13.2,-0.00142,0.0,0.08206]
[1618012590534,81.75,58130.84,13.2,-0.00142,0.0,0.08202]
[1618012595571,81.75,58129.52,13.2,-0.00141,0.0,0.08147]
[1618012600606,81.76,58130.15,13.2,-0.00141,0.0,0.08142]
[1618012605641,81.76,58129.88,13.2,-0.00141,0.0,0.08152]
[1618012610673,81.77,58122.42,13.2,-0.00144,0.0,0.08283]
[1618012615710,81.77,58122.16,13.2,-0.00144,0.0,0.08291]
[1618012620746,81.78,58123.43,13.2,-0.00144,0.0,0.08273]
[1618012625780,81.78,58124.18,13.2,-0.00144,0.0,0.08264]
[1618012630816,81.79,58123.12,13.2,-0.00144,0.0,0.08286]
[1618012636860,81.79,58123.37,13.2,-0.00144,0.0,0.08287]
[1618012643907,81.8,58123.14,13.2,-0.00144,0.0,0.08296]
[1618012648943,81.8,58127.18,13.2,-0.00143,0.0,0.08232]
[1618012653983,81.81,58129.28,13.2,-0.00141,0.0,0.08118]
[1618012659018,81.82,58127.6,13.2,-0.00142,0.0,0.08152]
[1618012664053,81.82,58120.27,13.2,-0.00144,0.0,0.08281]
[1618012669085,81.82,58121.53,13.2,-0.00144,0.0,0.08263]
[1618012674122,81.83,58120.68,13.2,-0.00144,0.0,0.08281]
[1618012679159,81.83,58127.78,13.2,-0.00142,0.0,0.08166]
[1618012686205,81.84,58126.05,13.2,-0.00143,0.0,0.08201]
[1618012691240,81.84,58111.02,13.2,-0.00148,0.0,0.0846]
[1618012696279,81.85,58113.43,13.2,-0.00147,0.0,0.0842]
[1618012701322,81.85,58113.67,13.2,-0.00147,0.0,0.08417]
[1618012706360,81.85,58113.53,13.2,-0.00147,0.0,0.08421]
[1618012711397,81.85,58119.78,13.2,-0.00143,0.0,0.08232]
[1618012716430,81.86,58122.39,13.2,-0.00143,0.0,0.08192]
[1618012721464,81.86,58124.23,13.2,-0.00142,0.0,0.08165]
[1618012727506,81.87,58122.89,13.2,-0.00143,0.0,0.08193]
[1618012733548,81.87,58122.89,13.2,-0.00143,0.0,0.08199]
[1618012739589,81.88,58123.37,13.2,-0.00143,0.0,0.08196]
[1618012744625,81.88,58121.6,13.2,-0.00143,0.0,0.0823]
[1618012749688,81.89,58118.96,13.2,-0.00144,0.0,0.08278]
[1618012754698,81.89,58122.51,13.2,-0.00143,0.0,0.08222]
[1618012761594,81.9,58122.35,13.2,-0.00143,0.0,0.0823]
[1618012766781,81.9,58121.77,13.2,-0.00144,0.0,0.08244]
[1618012771816,81.91,58121.32,13.2,-0.00142,0.0,0.08172]
[1618012776851,81.91,58123.44,13.2,-0.00142,0.0,0.08141]
[1618012781883,81.92,58123.59,13.2,-0.00142,0.0,0.08143]
[1618012787929,81.92,58123.62,13.2,-0.00142,0.0,0.08149]
[1618012792961,81.93,58123.93,13.2,-0.00142,0.0,0.08148]
[1618012797999,81.94,58125.62,13.2,-0.00141,0.0,0.08125]
[1618012803029,81.94,58137.46,13.2,-0.00138,0.0,0.07936]
[1618012808065,81.95,58144.95,13.2,-0.00136,0.0,0.07823]
[1618012813106,81.97,58148.2,13.2,-0.00135,0.0,0.0778]
[1618012818136,81.98,58172.98,13.2,-0.00128,0.0,0.07405]
[1618012823172,82.0,58170.46,13.2,-0.00129,0.0,0.07461]
[1618012828206,82.02,58164.99,13.2,-0.00131,0.0,0.07561]
[1618012833243,82.04,58163.01,13.2,-0.0013,0.0,0.07527]
[1618012838275,82.06,58163.61,13.2,-0.0013,0.0,0.07532]
[1618012845323,82.08,58159.05,13.2,-0.00132,0.0,0.07623]
[1618012850359,82.09,58150.85,13.2,-0.00135,0.0,0.07765]
[1618012856404,82.11,58160.62,13.2,-0.00132,0.0,0.07623]
[1618012861439,82.12,58158.76,13.2,-0.00133,0.0,0.07665]
[1618012866481,82.14,58157.15,13.2,-0.00134,0.0,0.07703]
[1618012871516,82.15,58154.11,13.2,-0.00135,0.0,0.07763]
[1618012876554,82.17,58156.14,13.2,-0.00134,0.0,0.07742]
[1618012881588,82.18,58153.27,13.2,-0.00135,0.0,0.07799]
[1618012886619,82.19,58152.77,13.2,-0.00136,0.0,0.07818]
[1618012891655,82.2,58153.25,13.2,-0.00134,0.0,0.0774]
[1618012896691,82.22,58150.34,13.2,-0.00135,0.0,0.07797]
[1618012901725,82.23,58150.25,13.2,-0.00136,0.0,0.07809]
[1618012906763,82.24,58148.61,13.2,-0.00136,0.0,0.07846]
[1618012911798,82.25,58154.31,13.2,-0.00135,0.0,0.07765]
[1618012916834,82.27,58156.06,13.2,-0.00135,0.0,0.07748]
[1618012921866,82.28,58156.07,13.2,-0.00135,0.0,0.07759]
[1618012926901,82.29,58155.6,13.2,-0.00135,0.0,0.07778]
[1618012932016,82.31,58149.79,13.2,-0.00137,0.0,0.07882]
[1618012937019,82.32,58139.23,13.2,-0.00141,0.0,0.08064]
[1618012942055,82.32,58132.89,13.2,-0.00143,0.0,0.08176]
[1618012947091,82.33,58137.16,13.2,-0.00141,0.0,0.08111]
[1618012952128,82.34,58137.01,13.2,-0.0014,0.0,0.08036]
[1618012957161,82.35,58134.17,13.2,-0.00141,0.0,0.0809]
[1618012962195,82.35,58133.81,13.2,-0.00141,0.0,0.08102]
[1618012967231,82.36,58133.95,13.2,-0.00142,0.0,0.08107]
[1618012972264,82.37,58128.56,13.2,-0.00143,0.0,0.08202]
[1618012977302,82.37,58115.64,13.2,-0.00148,0.0,0.08426]
[1618012982335,82.37,58120.44,13.2,-0.00146,0.0,0.08345]
[1618012987371,82.38,58118.27,13.2,-0.00147,0.0,0.08384]
[1618012992406,82.38,58125.12,13.2,-0.00145,0.0,0.08271]
[1618012997441,82.38,58123.83,13.2,-0.00145,0.0,0.08296]
[1618013002473,82.39,58125.59,13.2,-0.00145,0.0,0.08269]
[1618013007594,82.39,58124.17,13.2,-0.00145,0.0,0.08296]
[1618013013553,82.39,58124.45,13.2,-0.00144,0.0,0.08211]
[1618013018591,82.4,58125.73,13.2,-0.00143,0.0,0.08194]
[1618013023625,82.4,58125.06,13.2,-0.00144,0.0,0.08209]
[1618013028662,82.41,58124.09,13.2,-0.00144,0.0,0.0823]
[1618013033699,82.41,58123.87,13.2,-0.00144,0.0,0.08237]
[1618013038730,82.42,58123.92,13.2,-0.00144,0.0,0.0824]
[1618013043767,82.42,58123.41,13.2,-0.00145,0.0,0.08252]
[1618013046044,82.42,58122.52,13.2,-0.00145,0.0,0.08269]
[1618013046141,82.42,58122.52,13.2,-0.00145,0.0,0.08269]
[1618013054844,82.43,58120.83,13.2,-0.00146,0.0,0.08303]
[1618013059877,82.43,58120.7,13.2,-0.00146,0.0,0.08308]
[1618013064916,82.43,58118.32,13.2,-0.00146,0.0,0.08351]
[1618013069948,82.44,58116.91,13.2,-0.00147,0.0,0.08377]
[1618013074985,82.44,58117.17,13.2,-0.00145,0.0,0.08289]
[1618013080022,82.44,58116.25,13.2,-0.00146,0.0,0.08307]
[1618013085056,82.44,58115.93,13.2,-0.00146,0.0,0.08315]
[1618013090089,82.45,58112.19,13.2,-0.00147,0.0,0.08381]
[1618013095124,82.45,58104.16,13.2,-0.0015,0.0,0.0852]
[1618013100162,82.45,58102.47,13.2,-0.0015,0.0,0.08549]
[1618013106204,82.45,58104.33,13.2,-0.0015,0.0,0.08516]
[1618013111238,82.45,58105.92,13.2,-0.00149,0.0,0.08488]
[1618013117279,82.45,58106.76,13.2,-0.00149,0.0,0.08474]
[1618013122316,82.45,58105.59,13.2,-0.00149,0.0,0.08494]
[1618013127350,82.45,58108.83,13.2,-0.00148,0.0,0.08437]
[1618013133388,82.45,58110.95,13.2,-0.00146,0.0,0.08316]
[1618013138426,82.45,58112.12,13.2,-0.00146,0.0,0.08298]
[1618013143463,82.45,58110.96,13.2,-0.00146,0.0,0.08319]
[1618013148493,82.45,58111.27,13.2,-0.00146,0.0,0.08316]
[1618013153531,82.45,58111.99,13.2,-0.00146,0.0,0.08305]
[1618013158567,82.46,58112.22,13.2,-0.00146,0.0,0.08303]
[1618013163594,82.46,58112.1,13.2,-0.00146,0.0,0.08307]
[1618013168636,82.46,58111.8,13.2,-0.00146,0.0,0.08313]
[1618013173673,82.46,58111.11,13.2,-0.00146,0.0,0.08327]
[1618013178709,82.46,58111.09,13.2,-0.00146,0.0,0.08329]
[1618013183745,82.47,58111.09,13.2,-0.00146,0.0,0.0833]
[1618013188779,82.47,58108.23,13.2,-0.00147,0.0,0.08381]
[1618013194829,82.47,58099.07,13.2,-0.00149,0.0,0.08452]
[1618013199863,82.47,58099.27,13.2,-0.00149,0.0,0.08448]
[1618013204904,82.47,58100.9,13.2,-0.00148,0.0,0.0842]
[1618013209935,82.47,58099.19,13.2,-0.00149,0.0,0.08449]
[1618013214969,82.47,58100.55,13.2,-0.00148,0.0,0.08425]
[1618013220007,82.47,58100.58,13.2,-0.00148,0.0,0.08425]
[1618013225040,82.47,58102.53,13.2,-0.00148,0.0,0.08391]
[1618013230075,82.47,58102.37,13.2,-0.00148,0.0,0.08394]
[1618013235112,82.47,58103.54,13.2,-0.00147,0.0,0.08374]
[1618013240148,82.47,58104.64,13.2,-0.00147,0.0,0.08355]
[1618013245182,82.47,58105.89,13.2,-0.00147,0.0,0.08334]
[1618013250214,82.47,58107.97,13.2,-0.00146,0.0,0.083]
[1618013255253,82.47,58110.33,13.2,-0.00144,0.0,0.08176]
[1618013260286,82.47,58116.58,13.2,-0.00142,0.0,0.08075]
[1618013265318,82.48,58135.01,13.2,-0.00136,0.0,0.0778]
[1618013270357,82.49,58139.03,13.2,-0.00135,0.0,0.07724]
[1618013275392,82.51,58160.64,13.2,-0.00129,0.0,0.07396]
[1618013280428,82.52,58162.43,13.2,-0.00128,0.0,0.07383]
[1618013285458,82.54,58164.78,13.2,-0.00128,0.0,0.07362]
[1618013290496,82.56,58161.07,13.2,-0.00129,0.0,0.07434]
[1618013295532,82.58,58163.22,13.2,-0.00129,0.0,0.07415]
[1618013300568,82.6,58162.97,13.2,-0.00129,0.0,0.07433]
[1618013305603,82.62,58161.48,13.2,-0.0013,0.0,0.07473]
[1618013311641,82.64,58162.03,13.2,-0.00129,0.0,0.07402]
[1618013314683,82.65,58172.95,13.2,-0.00126,0.0,0.07244]
[1618013320703,82.67,58180.27,13.2,-0.00124,0.0,0.07155]
[1618013325739,82.7,58182.76,13.2,-0.00124,0.0,0.07136]
[1618013330777,82.72,58183.82,13.2,-0.00124,0.0,0.07139]
[1618013335809,82.74,58183.89,13.2,-0.00124,0.0,0.07156]
[1618013340848,82.77,58184.45,13.2,-0.00124,0.0,0.07166]
[1618013345880,82.79,58187.92,13.2,-0.00124,0.0,0.07132]
[1618013350919,82.81,58185.52,13.2,-0.00125,0.0,0.07187]
[1618013355954,82.84,58185.37,13.2,-0.00125,0.0,0.07207]
[1618013360988,82.86,58186.72,13.2,-0.00125,0.0,0.07205]
[1618013366021,82.88,58190.86,13.2,-0.00124,0.0,0.07161]
[1618013371066,82.91,58201.03,13.2,-0.00121,0.0,0.06956]
[1618013376101,82.94,58202.32,13.2,-0.00121,0.0,0.06958]
[1618013381135,82.96,58205.63,13.2,-0.0012,0.0,0.06932]
[1618013386174,82.99,58210.26,13.2,-0.00119,0.0,0.06887]
[1618013391205,83.02,58209.08,13.2,-0.0012,0.0,0.06926]
[1618013396241,83.05,58212.58,13.2,-0.00119,0.0,0.06898]
[1618013401278,83.08,58213.48,13.2,-0.0012,0.0,0.06907]
[1618013406312,83.11,58215.04,13.2,-0.0012,0.0,0.06908]
[1618013411349,83.14,58222.02,13.2,-0.00118,0.0,0.0683]
[1618013416381,83.17,58226.71,13.2,-0.00117,0.0,0.06786]
[1618013421416,83.2,58239.65,13.2,-0.00114,0.0,0.06627]
[1618013426451,83.23,58243.63,13.2,-0.00114,0.0,0.06594]
[1618013431487,83.26,58239.11,13.2,-0.00114,0.0,0.06606]
[1618013436521,83.29,58245.04,13.2,-0.00113,0.0,0.06546]
[1618013441557,83.32,58245.63,13.2,-0.00113,0.0,0.06559]
[1618013446593,83.35,58246.76,13.2,-0.00113,0.0,0.06566]
[1618013451594,83.38,58247.79,13.2,-0.00113,0.0,0.06573]
[1618013457594,83.41,58248.46,13.2,-0.00114,0.0,0.0659]
[1618013462705,83.44,58252.37,13.2,-0.00113,0.0,0.06558]
[1618013467742,83.47,58252.36,13.2,-0.00113,0.0,0.0658]
[1618013472776,83.51,58254.42,13.2,-0.00113,0.0,0.06577]
[1618013477813,83.54,58254.82,13.2,-0.00114,0.0,0.06594]
[1618013482849,83.57,58253.94,13.2,-0.00114,0.0,0.06627]
[1618013483529,83.57,58253.94,13.2,-0.00114,0.0,0.06627]
[1618013483598,83.57,58253.94,13.2,-0.00114,0.0,0.06627]
[1618013492918,83.63,58254.22,13.2,-0.00114,0.0,0.06595]
[1618013497955,83.66,58252.54,13.2,-0.00115,0.0,0.0664]
[1618013503996,83.69,58254.5,13.2,-0.00115,0.0,0.06639]
[1618013508070,83.71,58254.77,13.2,-0.00115,0.0,0.06648]
[1618013508271,83.71,58254.77,13.2,-0.00115,0.0,0.06648]
[1618013510686,83.72,58254.84,13.2,-0.00115,0.0,0.06651]
[1618013511130,83.73,58254.84,13.2,-0.00115,0.0,0.06664]
[1618013517089,83.77,58254.05,13.2,-0.00116,0.0,0.06702]
[1618013526987,83.82,58255.64,13.2,-0.00116,0.0,0.06719]
[1618013527079,83.82,58255.64,13.2,-0.00116,0.0,0.06719]
[1618013529291,83.84,58257.22,13.2,-0.00116,0.0,0.0671]
[1618013530209,83.85,58257.8,13.2,-0.00116,0.0,0.06706]
[1618013536569,83.88,58257.73,13.2,-0.00116,0.0,0.06729]
[1618013544282,83.93,58257.69,13.2,-0.00117,0.0,0.06769]
[1618013549317,83.96,58257.97,13.2,-0.00118,0.0,0.06787]
[1618013555359,84.0,58258.43,13.2,-0.00117,0.0,0.06734]
[1618013560393,84.02,58259.96,13.2,-0.00117,0.0,0.06734]
[1618013565429,84.05,58260.1,13.2,-0.00117,0.0,0.06754]
[1618013571468,84.09,58261.11,13.2,-0.00117,0.0,0.06767]
[1618013576506,84.12,58261.54,13.2,-0.00118,0.0,0.06783]
[1618013581541,84.15,58264.1,13.2,-0.00117,0.0,0.06769]
[1618013586576,84.18,58266.35,13.2,-0.00117,0.0,0.06759]
[1618013591613,84.21,58267.12,13.2,-0.00117,0.0,0.06771]
[1618013597653,84.25,58266.96,13.2,-0.00118,0.0,0.06799]
[1618013602689,84.27,58266.83,13.2,-0.00118,0.0,0.06823]
[1618013608732,84.31,58266.78,13.2,-0.00119,0.0,0.0685]
[1618013613763,84.34,58266.12,13.2,-0.00118,0.0,0.06807]
[1618013618803,84.37,58265.93,13.2,-0.00119,0.0,0.06832]
[1618013623837,84.4,58266.27,13.2,-0.00119,0.0,0.06849]
[1618013628872,84.43,58267.24,13.2,-0.00119,0.0,0.06858]
[1618013633908,84.46,58267.3,13.2,-0.0012,0.0,0.06879]
[1618013638941,84.5,58270.08,13.2,-0.00119,0.0,0.06866]
[1618013643978,84.52,58294.47,13.2,-0.00113,0.0,0.06551]
[1618013649012,84.55,58300.84,13.2,-0.00112,0.0,0.06487]
[1618013654047,84.58,58298.94,13.2,-0.00113,0.0,0.06533]
[1618013659083,84.61,58294.57,13.2,-0.00114,0.0,0.06614]
[1618013664118,84.64,58298.42,13.2,-0.00114,0.0,0.06583]
[1618013669151,84.67,58295.66,13.2,-0.00115,0.0,0.06642]
[1618013674187,84.7,58286.71,13.2,-0.00116,0.0,0.06714]
[1618013679221,84.73,58287.67,13.2,-0.00117,0.0,0.06722]
[1618013684259,84.76,58291.29,13.2,-0.00116,0.0,0.06694]
[1618013689290,84.79,58295.16,13.2,-0.00115,0.0,0.06662]
[1618013694325,84.82,58294.54,13.2,-0.00116,0.0,0.06692]
[1618013699359,84.85,58295.08,13.2,-0.00116,0.0,0.06707]
[1618013704396,84.88,58293.82,13.2,-0.00117,0.0,0.06746]
[1618013709442,84.91,58290.69,13.2,-0.00118,0.0,0.06811]
[1618013714474,84.94,58272.55,13.2,-0.00124,0.0,0.07091]
[1618013719507,84.97,58256.01,13.2,-0.00129,0.0,0.07356]
[1618013724544,85.0,58256.61,13.2,-0.00129,0.0,0.07368]
[1618013729582,85.03,58254.84,13.2,-0.0013,0.0,0.07416]
[1618013734612,85.05,58249.22,13.2,-0.00131,0.0,0.07442]
[1618013739650,85.08,58246.28,13.2,-0.00132,0.0,0.07507]
[1618013745594,85.11,58238.15,13.2,-0.00135,0.0,0.07654]
[1618013750726,85.13,58235.81,13.2,-0.00136,0.0,0.07708]
[1618013755763,85.15,58224.56,13.2,-0.00139,0.0,0.07901]
[1618013760797,85.17,58227.02,13.2,-0.00139,0.0,0.07876]
[1618013765835,85.18,58232.8,13.2,-0.00138,0.0,0.078]
[1618013770867,85.2,58233.47,13.2,-0.00138,0.0,0.07806]
[1618013775997,85.22,58236.7,13.2,-0.00137,0.0,0.07772]
[1618013781031,85.24,58234.62,13.2,-0.00138,0.0,0.07821]
[1618013786067,85.26,58234.79,13.2,-0.00138,0.0,0.07834]
[1618013791103,85.29,58236.47,13.2,-0.00137,0.0,0.07744]
[1618013796594,85.31,58235.67,13.2,-0.00137,0.0,0.07773]
[1618013802180,85.33,58236.39,13.2,-0.00137,0.0,0.07782]
[1618013807213,85.35,58237.5,13.2,-0.00137,0.0,0.07781]
[1618013812250,85.37,58236.3,13.2,-0.00138,0.0,0.07816]
[1618013817285,85.39,58238.15,13.2,-0.00138,0.0,0.07803]
[1618013822319,85.41,58238.42,13.2,-0.00138,0.0,0.07815]
[1618013827353,85.43,58230.99,13.2,-0.00141,0.0,0.07949]
[1618013832594,85.45,58230.28,13.2,-0.00141,0.0,0.07974]
[1618013838432,85.47,58233.42,13.2,-0.0014,0.0,0.07941]
[1618013843466,85.49,58232.01,13.2,-0.00141,0.0,0.07979]
[1618013848499,85.51,58226.7,13.2,-0.00143,0.0,0.08078]
[1618013853536,85.52,58218.0,13.2,-0.00145,0.0,0.08145]
[1618013858579,85.53,58214.23,13.2,-0.00146,0.0,0.08218]
[1618013863615,85.55,58214.2,13.2,-0.00146,0.0,0.08229]
[1618013868648,85.56,58215.72,13.2,-0.00146,0.0,0.08215]
[1618013873683,85.57,58216.6,13.2,-0.00146,0.0,0.08211]
[1618013878717,85.58,58215.43,13.2,-0.00146,0.0,0.08241]
[1618013883753,85.6,58215.76,13.2,-0.00147,0.0,0.08246]
[1618013888789,85.61,58218.5,13.2,-0.00146,0.0,0.08212]
[1618013893825,85.62,58217.33,13.2,-0.00146,0.0,0.08242]
[1618013898860,85.63,58217.12,13.2,-0.00147,0.0,0.08257]
[1618013903896,85.65,58216.73,13.2,-0.00147,0.0,0.08273]
[1618013908929,85.66,58211.1,13.2,-0.00149,0.0,0.08377]
[1618013913965,85.67,58208.02,13.2,-0.00149,0.0,0.08349]
[1618013919594,85.68,58206.88,13.2,-0.00149,0.0,0.08378]
[1618013925043,85.69,58207.01,13.2,-0.00149,0.0,0.08384]
[1618013930077,85.7,58206.6,13.2,-0.0015,0.0,0.08399]
[1618013935112,85.71,58205.07,13.2,-0.0015,0.0,0.08433]
[1618013940149,85.72,58196.88,13.2,-0.00153,0.0,0.08579]
[1618013945181,85.73,58196.72,13.2,-0.00153,0.0,0.08588]
[1618013950217,85.73,58195.87,13.2,-0.00154,0.0,0.08608]
[1618013955254,85.74,58195.42,13.2,-0.00154,0.0,0.0862]
[1618013960288,85.74,58195.53,13.2,-0.00154,0.0,0.08625]
[1618013965323,85.75,58194.63,13.2,-0.00155,0.0,0.08645]
[1618013970594,85.76,58190.51,13.2,-0.00156,0.0,0.0872]
[1618013976401,85.76,58192.56,13.2,-0.00154,0.0,0.08599]
[1618013981434,85.77,58194.35,13.2,-0.00153,0.0,0.08574]
[1618013986471,85.77,58194.9,13.2,-0.00153,0.0,0.0857]
[1618013991503,85.78,58197.07,13.2,-0.00153,0.0,0.08539]
[1618013996538,85.79,58196.4,13.2,-0.00153,0.0,0.08556]
[1618014001576,85.8,58206.06,13.2,-0.0015,0.0,0.084]
[1618014006594,85.8,58204.78,13.2,-0.00151,0.0,0.0843]
[1618014011645,85.81,58205.41,13.2,-0.0015,0.0,0.08427]
[1618014018594,85.83,58203.91,13.2,-0.00151,0.0,0.08463]
[1618014023729,85.83,58204.36,13.2,-0.00151,0.0,0.08463]
[1618014029770,85.85,58203.29,13.2,-0.00152,0.0,0.0849]
[1618014036594,85.86,58203.16,13.2,-0.0015,0.0,0.08412]
[1618014041853,85.87,58201.02,13.2,-0.00151,0.0,0.08455]
[1618014043200,85.87,58200.55,13.2,-0.00151,0.0,0.08465]
[1618014048905,85.88,58199.1,13.2,-0.00152,0.0,0.08497]
[1618014053937,85.88,58194.32,13.2,-0.00154,0.0,0.08584]
[1618014058974,85.89,58183.47,13.2,-0.00158,0.0,0.08775]
[1618014064006,85.89,58173.38,13.2,-0.00161,0.0,0.08954]
[1618014069041,85.89,58162.56,13.2,-0.00165,0.0,0.09147]
[1618014074081,85.89,58150.72,13.2,-0.00169,0.0,0.09363]
[1618014079114,85.89,58149.06,13.2,-0.0017,0.0,0.09394]
[1618014084148,85.89,58145.64,13.2,-0.00171,0.0,0.09457]
[1618014089186,85.89,58141.61,13.2,-0.00173,0.0,0.09532]
[1618014094221,85.89,58139.85,13.2,-0.00172,0.0,0.09467]
[1618014099253,85.89,58141.11,13.2,-0.00171,0.0,0.09443]
[1618014104288,85.89,58142.06,13.2,-0.00171,0.0,0.09425]
[1618014109324,85.89,58140.0,13.2,-0.00172,0.0,0.09464]
[1618014114360,85.89,58139.19,13.2,-0.00172,0.0,0.09479]
[1618014119393,85.89,58134.53,13.2,-0.00174,0.0,0.09566]
[1618014124428,85.89,58130.04,13.2,-0.00175,0.0,0.09651]
[1618014129594,85.89,58135.85,13.2,-0.00173,0.0,0.09541]
[1618014135594,85.89,58137.33,13.2,-0.00173,0.0,0.09513]
[1618014141549,85.89,58144.0,13.2,-0.0017,0.0,0.09389]
[1618014146583,85.89,58149.6,13.2,-0.00168,0.0,0.09286]
[1618014151618,85.89,58150.98,13.2,-0.00166,0.0,0.09164]
[1618014156653,85.89,58154.63,13.2,-0.00164,0.0,0.09098]
[1618014161687,85.89,58155.05,13.2,-0.00164,0.0,0.0909]
[1618014166724,85.89,58156.05,13.2,-0.00164,0.0,0.09072]
[1618014171760,85.89,58167.28,13.2,-0.0016,0.0,0.08873]
[1618014177594,85.89,58170.0,13.2,-0.00159,0.0,0.08825]
[1618014182837,85.89,58171.9,13.2,-0.00158,0.0,0.08792]
[1618014187869,85.89,58163.71,13.2,-0.00161,0.0,0.08937]
[1618014193026,85.89,58170.93,13.2,-0.00159,0.0,0.0881]
[1618014198060,85.89,58172.94,13.2,-0.00158,0.0,0.08776]
[1618014204101,85.89,58173.21,13.2,-0.00158,0.0,0.08773]
[1618014209137,85.89,58172.63,13.2,-0.00158,0.0,0.08784]
[1618014214176,85.89,58174.1,13.2,-0.00156,0.0,0.08668]
[1618014219205,85.9,58174.18,13.2,-0.00156,0.0,0.08669]
[1618014224243,85.9,58174.33,13.2,-0.00156,0.0,0.08669]
[1618014230285,85.9,58174.34,13.2,-0.00156,0.0,0.08671]
[1618014235321,85.91,58177.98,13.2,-0.00155,0.0,0.08611]
[1618014240356,85.91,58180.9,13.2,-0.00154,0.0,0.08565]
[1618014245386,85.92,58179.89,13.2,-0.00154,0.0,0.08586]
[1618014250423,85.92,58180.12,13.2,-0.00154,0.0,0.08586]
[1618014255459,85.92,58179.84,13.2,-0.00155,0.0,0.08594]
[1618014256878,85.92,58179.44,13.2,-0.00155,0.0,0.08602]
[1618014256977,85.92,58179.44,13.2,-0.00155,0.0,0.08602]
[1618014257596,85.92,58179.81,13.2,-0.00155,0.0,0.08596]
[1618014258745,85.93,58179.43,13.2,-0.00155,0.0,0.08603]
[1618014269554,85.93,58181.0,13.2,-0.00154,0.0,0.08584]
[1618014274592,85.94,58180.53,13.2,-0.00153,0.0,0.08505]
[1618014279594,85.94,58182.07,13.2,-0.00153,0.0,0.08484]
[1618014284664,85.95,58183.68,13.2,-0.00152,0.0,0.08462]
[1618014289697,85.96,58182.75,13.2,-0.00153,0.0,0.08483]
[1618014292487,85.96,58185.18,13.2,-0.00152,0.0,0.08444]
[1618014292568,85.96,58185.18,13.2,-0.00152,0.0,0.08444]
[1618014293170,85.96,58185.1,13.2,-0.00152,0.0,0.08447]
[1618014296268,85.96,58186.43,13.2,-0.00151,0.0,0.08428]
[1618014306813,85.98,58186.18,13.2,-0.00152,0.0,0.08443]
[1618014311990,85.98,58185.99,13.2,-0.00152,0.0,0.08452]
[1618014316992,85.99,58173.83,13.2,-0.00156,0.0,0.08664]
[1618014322026,85.99,58170.83,13.2,-0.00157,0.0,0.08717]
[1618014327062,85.99,58171.45,13.2,-0.00157,0.0,0.08708]
[1618014332099,85.99,58170.03,13.2,-0.00156,0.0,0.08642]
[1618014337140,86.0,58168.79,13.2,-0.00156,0.0,0.08665]
[1618014342170,86.0,58167.49,13.2,-0.00157,0.0,0.08689]
[1618014347207,86.0,58168.03,13.2,-0.00157,0.0,0.08681]
[1618014352242,86.0,58167.25,13.2,-0.00157,0.0,0.08696]
[1618014357277,86.0,58159.07,13.2,-0.0016,0.0,0.08839]
[1618014362313,86.0,58158.44,13.2,-0.0016,0.0,0.0885]
[1618014367347,86.0,58164.04,13.2,-0.00158,0.0,0.08752]
[1618014372381,86.0,58163.67,13.2,-0.00158,0.0,0.08759]
[1618014377417,86.0,58159.93,13.2,-0.0016,0.0,0.08824]
[1618014382452,86.0,58159.68,13.2,-0.0016,0.0,0.08828]
[1618014387488,86.0,58167.47,13.2,-0.00157,0.0,0.08693]
[1618014392522,86.0,58169.22,13.2,-0.00155,0.0,0.08572]
[1618014397560,86.01,58170.47,13.2,-0.00154,0.0,0.08553]
[1618014402593,86.01,58171.59,13.2,-0.00154,0.0,0.08537]
[1618014407627,86.01,58171.55,13.2,-0.00154,0.0,0.08541]
[1618014412661,86.02,58173.5,13.2,-0.00154,0.0,0.08511]
[1618014417696,86.02,58172.65,13.2,-0.00154,0.0,0.08529]
[1618014418773,86.02,58172.47,13.2,-0.00154,0.0,0.08533]
[1618014420226,86.02,58172.84,13.2,-0.00154,0.0,0.08527]
[1618014420553,86.02,58172.84,13.2,-0.00154,0.0,0.08527]
[1618014436842,86.04,58173.06,13.2,-0.00154,0.0,0.08535]
[1618014441877,86.04,58172.65,13.2,-0.00154,0.0,0.08545]
[1618014446912,86.04,58171.82,13.2,-0.00155,0.0,0.08562]
[1618014452952,86.05,58172.43,13.2,-0.00153,0.0,0.08464]
[1618014459594,86.05,58172.47,13.2,-0.00153,0.0,0.08468]
[1618014465038,86.06,58154.92,13.2,-0.00159,0.0,0.08774]
[1618014470074,86.06,58153.23,13.2,-0.0016,0.0,0.08803]
[1618014475108,86.06,58150.08,13.2,-0.00161,0.0,0.08859]
[1618014480145,86.06,58149.69,13.2,-0.00161,0.0,0.08865]
[1618014485178,86.06,58146.18,13.2,-0.00162,0.0,0.08927]
[1618014490216,86.06,58145.81,13.2,-0.00162,0.0,0.08934]
[1618014495246,86.06,58146.81,13.2,-0.00162,0.0,0.08916]
[1618014500282,86.06,58143.22,13.2,-0.00163,0.0,0.08979]
[1618014505325,86.06,58141.79,13.2,-0.00164,0.0,0.09005]
[1618014510361,86.06,58138.74,13.2,-0.00165,0.0,0.09059]
[1618014515396,86.06,58126.26,13.2,-0.00168,0.0,0.09189]
[1618014520432,86.06,58117.85,13.2,-0.00171,0.0,0.09343]
[1618014525467,86.06,58116.95,13.2,-0.00171,0.0,0.0936]
[1618014530502,86.06,58118.05,13.2,-0.00171,0.0,0.09339]
[1618014535537,86.06,58124.76,13.2,-0.00168,0.0,0.09215]
[1618014540572,86.06,58125.76,13.2,-0.00168,0.0,0.09197]
[1618014545608,86.05,58120.65,13.2,-0.0017,0.0,0.0929]
[1618014550642,86.05,58118.8,13.2,-0.0017,0.0,0.09324]
[1618014555680,86.05,58118.25,13.2,-0.0017,0.0,0.09334]
[1618014560710,86.05,58120.06,13.2,-0.0017,0.0,0.09301]
[1618014565749,86.05,58118.09,13.2,-0.00171,0.0,0.09337]
[1618014570781,86.05,58119.71,13.2,-0.0017,0.0,0.09306]
[1618014576594,86.05,58119.99,13.2,-0.00168,0.0,0.09203]
[1618014581862,86.05,58120.44,13.2,-0.00168,0.0,0.09195]
[1618014586898,86.05,58117.6,13.2,-0.00169,0.0,0.09246]
[1618014591933,86.05,58119.6,13.2,-0.00168,0.0,0.09209]
[1618014596968,86.05,58118.3,13.2,-0.00169,0.0,0.09233]
[1618014602003,86.05,58118.45,13.2,-0.00169,0.0,0.0923]
[1618014607033,86.05,58120.68,13.2,-0.00168,0.0,0.09188]
[1618014612069,86.05,58117.61,13.2,-0.00169,0.0,0.09244]
[1618014617106,86.05,58119.19,13.2,-0.00168,0.0,0.09215]
[1618014622138,86.05,58123.19,13.2,-0.00167,0.0,0.09141]
[1618014627177,86.05,58121.52,13.2,-0.00167,0.0,0.09171]
[1618014632211,86.05,58121.34,13.2,-0.00166,0.0,0.09077]
[1618014637243,86.05,58121.48,13.2,-0.00166,0.0,0.09074]
[1618014642279,86.05,58123.31,13.2,-0.00165,0.0,0.09041]
[1618014648594,86.05,58123.18,13.2,-0.00165,0.0,0.09042]
[1618014654364,86.05,58122.56,13.2,-0.00165,0.0,0.09053]
[1618014659397,86.04,58121.57,13.2,-0.00166,0.0,0.0907]
[1618014666448,86.04,58119.16,13.2,-0.00166,0.0,0.09113]
[1618014671481,86.04,58118.81,13.2,-0.00167,0.0,0.09119]
[1618014678594,86.04,58119.6,13.2,-0.00166,0.0,0.09104]
[1618014684586,86.04,58119.51,13.2,-0.00166,0.0,0.09104]
[1618014690594,86.04,58118.37,13.2,-0.00167,0.0,0.09124]
[1618014695660,86.04,58117.09,13.2,-0.00165,0.0,0.0905]
[1618014700695,86.04,58103.47,13.2,-0.0017,0.0,0.09298]
[1618014705731,86.04,58105.2,13.2,-0.0017,0.0,0.09265]
[1618014710764,86.04,58103.65,13.2,-0.0017,0.0,0.09293]
[1618014715802,86.04,58082.67,13.2,-0.00178,0.0,0.09688]
[1618014720833,86.04,58080.73,13.2,-0.00179,0.0,0.09724]
[1618014725869,86.03,58079.78,13.2,-0.00179,0.0,0.09742]
[1618014730905,86.03,58079.03,13.2,-0.0018,0.0,0.09755]
[1618014735943,86.03,58079.09,13.2,-0.0018,0.0,0.09753]
[1618014740978,86.03,58078.77,13.2,-0.0018,0.0,0.09758]
[1618014746012,86.03,58076.31,13.2,-0.00181,0.0,0.09805]
[1618014751046,86.03,58074.8,13.2,-0.00179,0.0,0.09731]
[1618014756079,86.03,58071.62,13.2,-0.00181,0.0,0.09791]
[1618014761116,86.03,58071.47,13.2,-0.00181,0.0,0.09793]
[1618014766150,86.03,58072.14,13.2,-0.0018,0.0,0.09779]
[1618014771187,86.03,58073.49,13.2,-0.0018,0.0,0.09752]
[1618014776218,86.02,58070.86,13.2,-0.00181,0.0,0.09802]
[1618014781256,86.02,58070.95,13.2,-0.00181,0.0,0.09798]
[1618014786288,86.02,58069.89,13.2,-0.00181,0.0,0.09818]
[1618014791325,86.02,58069.01,13.2,-0.00182,0.0,0.09834]
[1618014796360,86.02,58069.04,13.2,-0.00182,0.0,0.09832]
[1618014801395,86.02,58062.55,13.2,-0.00184,0.0,0.09957]
[1618014806432,86.02,58062.62,13.2,-0.00184,0.0,0.09955]
[1618014811468,86.01,58055.47,13.2,-0.00185,0.0,0.0999]
[1618014816500,86.01,58055.09,13.2,-0.00185,0.0,0.09996]
[1618014821533,86.01,58054.36,13.2,-0.00185,0.0,0.10009]
[1618014826568,86.01,58053.23,13.2,-0.00186,0.0,0.1003]
[1618014831594,86.01,58049.55,13.2,-0.00187,0.0,0.10102]
[1618014836638,86.01,58048.02,13.2,-0.00188,0.0,0.10131]
[1618014841679,86.01,58041.37,13.2,-0.00191,0.0,0.10263]
[1618014846718,86.0,58039.23,13.2,-0.00191,0.0,0.10304]
[1618014851752,86.0,58039.73,13.2,-0.00191,0.0,0.10293]
[1618014856784,86.0,58039.68,13.2,-0.00191,0.0,0.10292]
[1618014860841,86.0,58031.07,13.2,-0.00195,0.0,0.10466]
[1618014861827,86.0,58035.41,13.2,-0.00193,0.0,0.10377]
[1618014862849,86.0,58029.63,13.2,-0.00195,0.0,0.10495]
[1618014868869,86.0,58021.25,13.2,-0.00199,0.0,0.10667]
[1618014873903,85.99,57998.6,13.2,-0.00207,0.0,0.11035]
[1618014879594,85.99,57997.84,13.2,-0.00207,0.0,0.11049]
[1618014884984,85.99,57995.95,13.2,-0.00208,0.0,0.11088]
[1618014890019,85.99,57996.05,13.2,-0.00208,0.0,0.11084]
[1618014895054,85.98,57996.2,13.2,-0.00208,0.0,0.11078]
[1618014900087,85.98,57992.07,13.2,-0.0021,0.0,0.11166]
[1618014906132,85.98,57989.21,13.2,-0.00211,0.0,0.11225]
[1618014911164,85.98,57997.17,13.2,-0.00207,0.0,0.11049]
[1618014916199,85.98,58006.43,13.2,-0.00203,0.0,0.10848]
[1618014921232,85.97,58006.01,13.2,-0.00203,0.0,0.10854]
[1618014926269,85.97,58007.36,13.2,-0.00203,0.0,0.10823]
[1618014931304,85.97,58009.74,13.2,-0.00199,0.0,0.10659]
[1618014936341,85.96,58021.89,13.2,-0.00194,0.0,0.10404]
[1618014936372,85.96,58021.89,13.2,-0.00194,0.0,0.10404]
[1618014942385,85.96,58039.31,13.2,-0.00187,0.0,0.10048]
[1618014947419,85.96,58035.56,13.2,-0.00188,0.0,0.1012]
[1618014952451,85.95,58026.98,13.2,-0.00192,0.0,0.1029]
[1618014957489,85.95,58024.34,13.2,-0.00193,0.0,0.10341]
[1618014960516,85.95,58021.02,13.2,-0.00194,0.0,0.10407]
[1618014966551,85.95,58009.37,13.2,-0.00199,0.0,0.10645]
[1618014971586,85.94,58000.29,13.2,-0.00203,0.0,0.10834]
[1618014976623,85.94,57980.09,13.2,-0.00212,0.0,0.11268]
[1618014981658,85.94,57976.45,13.2,-0.00214,0.0,0.11345]
[1618014986693,85.93,57981.48,13.2,-0.00211,0.0,0.1123]
[1618014991726,85.93,57984.84,13.2,-0.00208,0.0,0.11038]
[1618014996762,85.93,57981.6,13.2,-0.00209,0.0,0.11105]
[1618015001796,85.92,57977.79,13.2,-0.00211,0.0,0.11185]
[1618015006835,85.92,57984.01,13.2,-0.00208,0.0,0.11045]
[1618015011867,85.91,57981.2,13.2,-0.00209,0.0,0.11102]
[1618015016912,85.91,57976.64,13.2,-0.00211,0.0,0.11198]
[1618015021948,85.91,57976.57,13.2,-0.00211,0.0,0.11195]
[1618015026983,85.9,57974.77,13.2,-0.00212,0.0,0.1123]
[1618015032063,85.9,57971.33,13.2,-0.00213,0.0,0.11302]
[1618015038057,85.89,57965.52,13.2,-0.00216,0.0,0.11426]
[1618015043097,85.89,57947.55,13.2,-0.00224,0.0,0.11829]
[1618015048129,85.88,57938.67,13.2,-0.00228,0.0,0.12031]
[1618015053166,85.88,57931.17,13.2,-0.0023,0.0,0.12079]
[1618015058204,85.88,57929.95,13.2,-0.0023,0.0,0.12103]
[1618015063234,85.87,57935.33,13.2,-0.00227,0.0,0.11972]
[1618015068273,85.87,57960.25,13.2,-0.00215,0.0,0.11397]
[1618015073309,85.86,57964.93,13.2,-0.00213,0.0,0.11288]
[1618015078339,85.86,57968.38,13.2,-0.00211,0.0,0.11206]
[1618015083376,85.85,57965.6,13.2,-0.00213,0.0,0.11262]
[1618015089416,85.84,57956.92,13.2,-0.00216,0.0,0.11449]
[1618015094452,85.84,57956.24,13.2,-0.00217,0.0,0.11459]
[1618015099491,85.83,57951.57,13.2,-0.00219,0.0,0.11558]
[1618015104526,85.83,57948.41,13.2,-0.0022,0.0,0.11624]
[1618015108626,85.82,57946.48,13.2,-0.00221,0.0,0.11663]
[1618015108829,85.82,57946.48,13.2,-0.00221,0.0,0.11663]
[1618015109251,85.82,57946.48,13.2,-0.00221,0.0,0.11663]
[1618015110457,85.82,57945.72,13.2,-0.00221,0.0,0.11679]
[1618015115601,85.82,57947.7,13.2,-0.00218,0.0,0.11507]
[1618015125672,85.8,57965.98,13.2,-0.00209,0.0,0.11089]
[1618015130708,85.8,57968.53,13.2,-0.00208,0.0,0.11027]
[1618015135745,85.79,57978.2,13.2,-0.00203,0.0,0.10812]
[1618015140775,85.79,57980.95,13.2,-0.00202,0.0,0.10747]
[1618015145815,85.78,57984.59,13.2,-0.002,0.0,0.10664]
[1618015150845,85.77,57985.93,13.2,-0.002,0.0,0.10629]
[1618015155928,85.77,57991.06,13.2,-0.00197,0.0,0.10515]
[1618015160960,85.76,57991.7,13.2,-0.00197,0.0,0.10495]
[1618015165997,85.75,57991.58,13.2,-0.00197,0.0,0.10491]
[1618015171033,85.75,57991.21,13.2,-0.00195,0.0,0.10382]
[1618015176068,85.74,57990.63,13.2,-0.00195,0.0,0.10388]
[1618015181104,85.73,57969.23,13.2,-0.00204,0.0,0.10831]
[1618015186137,85.73,57958.44,13.2,-0.00209,0.0,0.11057]
[1618015191174,85.72,57958.76,13.2,-0.00209,0.0,0.11043]
[1618015196207,85.71,57957.29,13.2,-0.00209,0.0,0.11068]
[1618015201240,85.71,57952.28,13.2,-0.00211,0.0,0.1117]
[1618015206594,85.7,57940.68,13.2,-0.00216,0.0,0.11421]
[1618015212322,85.69,57939.23,13.2,-0.00217,0.0,0.11444]
[1618015217353,85.68,57939.1,13.2,-0.00217,0.0,0.11439]
[1618015222389,85.67,57938.76,13.2,-0.00217,0.0,0.11438]
[1618015227424,85.67,57938.61,13.2,-0.00217,0.0,0.11433]
[1618015232457,85.66,57926.58,13.2,-0.0022,0.0,0.11579]
[1618015237497,85.65,57920.65,13.2,-0.00223,0.0,0.11706]
[1618015242530,85.64,57929.3,13.2,-0.00218,0.0,0.115]
[1618015245046,85.64,57928.25,13.2,-0.00219,0.0,0.1152]
[1618015245207,85.64,57928.25,13.2,-0.00219,0.0,0.1152]
[1618015245936,85.64,57931.57,13.2,-0.00217,0.0,0.11443]
[1618015246984,85.64,57930.86,13.2,-0.00218,0.0,0.11458]
[1618015252601,85.63,57937.73,13.2,-0.00214,0.0,0.11293]
[1618015262672,85.61,57952.88,13.2,-0.00207,0.0,0.10942]
[1618015268712,85.6,57938.59,13.2,-0.00213,0.0,0.11245]
[1618015273749,85.59,57935.55,13.2,-0.00214,0.0,0.11304]
[1618015278781,85.58,57933.23,13.2,-0.00215,0.0,0.11345]
[1618015283819,85.57,57932.66,13.2,-0.00215,0.0,0.11348]
[1618015289861,85.56,57932.88,13.2,-0.00215,0.0,0.11332]
[1618015295905,85.55,57922.33,13.2,-0.00218,0.0,0.1144]
[1618015300935,85.54,57929.36,13.2,-0.00214,0.0,0.11273]
[1618015305974,85.53,57927.25,13.2,-0.00215,0.0,0.1131]
[1618015311004,85.52,57918.83,13.2,-0.00219,0.0,0.1149]
[1618015316042,85.51,57912.76,13.2,-0.00221,0.0,0.11619]
[1618015321079,85.51,57914.92,13.2,-0.0022,0.0,0.11559]
[1618015326109,85.5,57925.5,13.2,-0.00215,0.0,0.11309]
[1618015332152,85.48,57924.86,13.2,-0.00215,0.0,0.11312]
[1618015337186,85.47,57920.67,13.2,-0.00217,0.0,0.11395]
[1618015343228,85.46,57916.35,13.2,-0.00218,0.0,0.11481]
[1618015348271,85.45,57916.07,13.2,-0.00218,0.0,0.11476]
[1618015353306,85.44,57911.51,13.2,-0.00218,0.0,0.1145]
[1618015358343,85.43,57907.68,13.2,-0.0022,0.0,0.11527]
[1618015363378,85.42,57905.69,13.2,-0.0022,0.0,0.11561]
[1618015368413,85.41,57904.05,13.2,-0.00221,0.0,0.11588]
[1618015374456,85.4,57903.47,13.2,-0.00221,0.0,0.11587]
[1618015379490,85.39,57913.72,13.2,-0.00216,0.0,0.11343]
[1618015384525,85.38,57915.32,13.2,-0.00215,0.0,0.11296]
[1618015389557,85.37,57918.66,13.2,-0.00213,0.0,0.1121]
[1618015394593,85.36,57921.7,13.2,-0.00211,0.0,0.11131]
[1618015399630,85.35,57943.9,13.2,-0.00201,0.0,0.10638]
[1618015404662,85.34,57961.17,13.2,-0.00193,0.0,0.10265]
[1618015409701,85.33,57961.56,13.2,-0.00193,0.0,0.10247]
[1618015414734,85.31,57962.17,13.2,-0.0019,0.0,0.10115]
[1618015419768,85.3,57961.04,13.2,-0.00191,0.0,0.10127]
[1618015424806,85.29,57960.16,13.2,-0.00191,0.0,0.10134]
[1618015429841,85.28,57960.15,13.2,-0.0019,0.0,0.10123]
[1618015434876,85.27,57953.93,13.2,-0.00193,0.0,0.10239]
[1618015439913,85.26,57941.9,13.2,-0.00198,0.0,0.10479]
[1618015444945,85.24,57934.47,13.2,-0.00201,0.0,0.10622]
[1618015449979,85.23,57931.5,13.2,-0.00202,0.0,0.10673]
[1618015455014,85.22,57943.68,13.2,-0.00196,0.0,0.10404]
[1618015460052,85.21,57949.99,13.2,-0.00193,0.0,0.10261]
[1618015465086,85.2,57956.33,13.2,-0.0019,0.0,0.10119]
[1618015470121,85.19,57954.48,13.2,-0.00191,0.0,0.10145]
[1618015475156,85.17,57953.03,13.2,-0.00189,0.0,0.10055]
[1618015480190,85.16,57953.32,13.2,-0.00189,0.0,0.10037]
[1618015485227,85.15,57951.85,13.2,-0.00189,0.0,0.10056]
[1618015491268,85.14,57950.99,13.2,-0.00189,0.0,0.10059]
[1618015496302,85.12,57952.82,13.2,-0.00188,0.0,0.1001]
[1618015501337,85.11,57954.31,13.2,-0.00187,0.0,0.09968]
[1618015506374,85.1,57957.25,13.2,-0.00186,0.0,0.09897]
[1618015511408,85.09,57954.39,13.2,-0.00187,0.0,0.09942]
[1618015517458,85.07,57952.68,13.2,-0.00187,0.0,0.09962]
[1618015522490,85.06,57966.46,13.2,-0.00181,0.0,0.09676]
[1618015524531,85.05,57972.65,13.2,-0.00179,0.0,0.0955]
[1618015530549,85.04,57980.47,13.2,-0.00175,0.0,0.09385]
[1618015535583,85.03,57981.79,13.2,-0.00173,0.0,0.09246]
[1618015540620,85.01,57989.63,13.2,-0.00169,0.0,0.09088]
[1618015545654,85.0,57991.5,13.2,-0.00169,0.0,0.09041]
[1618015550689,84.99,57991.64,13.2,-0.00168,0.0,0.09028]
[1618015555720,84.98,57994.06,13.2,-0.00167,0.0,0.08972]
[1618015560756,84.96,57996.65,13.2,-0.00166,0.0,0.08913]
[1618015565790,84.95,58001.27,13.2,-0.00164,0.0,0.08817]
[1618015570827,84.94,58008.11,13.2,-0.00161,0.0,0.08683]
[1618015576868,84.92,58017.28,13.2,-0.00158,0.0,0.08507]
[1618015581902,84.91,58023.53,13.2,-0.00155,0.0,0.08387]
[1618015584530,84.91,58027.17,13.2,-0.00154,0.0,0.0832]
[1618015584621,84.91,58026.75,13.2,-0.00154,0.0,0.08325]
[1618015585408,84.91,58026.75,13.2,-0.00154,0.0,0.08325]
[1618015586272,84.9,58026.92,13.2,-0.00154,0.0,0.0832]
[1618015597010,84.88,58033.51,13.2,-0.00149,0.0,0.08097]
[1618015602044,84.87,58033.34,13.2,-0.00149,0.0,0.08093]
[1618015607081,84.86,58025.79,13.2,-0.00152,0.0,0.08212]
[1618015613121,84.85,58019.63,13.2,-0.00154,0.0,0.08307]
[1618015618161,84.83,58015.86,13.2,-0.00155,0.0,0.0836]
[1618015623191,84.82,58015.78,13.2,-0.00155,0.0,0.08352]
[1618015628229,84.81,58014.13,13.2,-0.00155,0.0,0.08371]
[1618015633262,84.8,58011.69,13.2,-0.00156,0.0,0.08404]
[1618015638295,84.79,57999.65,13.2,-0.0016,0.0,0.08607]
[1618015643329,84.78,57997.05,13.2,-0.00161,0.0,0.08643]
[1618015648366,84.77,57999.79,13.2,-0.00159,0.0,0.08585]
[1618015653400,84.76,57998.08,13.2,-0.00158,0.0,0.0851]
[1618015658435,84.75,57999.87,13.2,-0.00157,0.0,0.08469]
[1618015663473,84.73,57996.22,13.2,-0.00158,0.0,0.08524]
[1618015668505,84.72,58011.04,13.2,-0.00153,0.0,0.08256]
[1618015673541,84.71,58006.79,13.2,-0.00154,0.0,0.08321]
[1618015678578,84.7,58004.92,13.2,-0.00155,0.0,0.08344]
[1618015683594,84.69,58001.74,13.2,-0.00156,0.0,0.0839]
[1618015688658,84.68,58002.11,13.2,-0.00155,0.0,0.08375]
[1618015693730,84.67,58007.21,13.2,-0.00153,0.0,0.08277]
[1618015698767,84.66,58014.49,13.2,-0.00151,0.0,0.08144]
[1618015703803,84.65,58018.24,13.2,-0.00149,0.0,0.08071]
[1618015708839,84.64,58030.15,13.2,-0.00145,0.0,0.07865]
[1618015713870,84.64,58034.4,13.2,-0.00142,0.0,0.07703]
[1618015718909,84.63,58037.03,13.2,-0.00141,0.0,0.07658]
[1618015723942,84.63,58038.22,13.2,-0.0014,0.0,0.07636]
[1618015728977,84.63,58038.64,13.2,-0.0014,0.0,0.07628]
[1618015734011,84.63,58039.48,13.2,-0.0014,0.0,0.07612]
[1618015740057,84.62,58039.23,13.2,-0.0014,0.0,0.07614]
[1618015745092,84.62,58057.2,13.2,-0.00134,0.0,0.07331]
[1618015750127,84.63,58058.85,13.2,-0.00134,0.0,0.07308]
[1618015755161,84.63,58058.58,13.2,-0.00134,0.0,0.07315]
[1618015760198,84.63,58062.18,13.2,-0.00133,0.0,0.07263]
[1618015765232,84.64,58058.22,13.2,-0.00134,0.0,0.07328]
[1618015770267,84.64,58057.94,13.2,-0.00134,0.0,0.07335]
[1618015775303,84.65,58057.06,13.2,-0.00133,0.0,0.07267]
[1618015780336,84.65,58041.07,13.2,-0.00138,0.0,0.07519]
[1618015785372,84.65,58036.14,13.2,-0.0014,0.0,0.07596]
[1618015790406,84.65,58036.95,13.2,-0.0014,0.0,0.07582]
[1618015795442,84.64,58042.61,13.2,-0.00138,0.0,0.0749]
[1618015800480,84.64,58043.99,13.2,-0.00137,0.0,0.07468]
[1618015806520,84.64,58038.25,13.2,-0.00139,0.0,0.07558]
[1618015811552,84.64,58036.06,13.2,-0.0014,0.0,0.07592]
[1618015816589,84.64,58036.08,13.2,-0.0014,0.0,0.0759]
[1618015821594,84.63,58034.35,13.2,-0.0014,0.0,0.07615]
[1618015826661,84.63,58039.89,13.2,-0.00138,0.0,0.07525]
[1618015831692,84.63,58039.25,13.2,-0.00137,0.0,0.07448]
[1618015836729,84.63,58040.23,13.2,-0.00137,0.0,0.07432]
[1618015841765,84.63,58040.69,13.2,-0.00137,0.0,0.07425]
[1618015846805,84.63,58040.96,13.2,-0.00136,0.0,0.07421]
[1618015851840,84.63,58045.02,13.2,-0.00135,0.0,0.07358]
[1618015856875,84.63,58045.89,13.2,-0.00135,0.0,0.07346]
[1618015861910,84.64,58042.89,13.2,-0.00136,0.0,0.07394]
[1618015866945,84.64,58041.99,13.2,-0.00136,0.0,0.07408]
[1618015872594,84.64,58041.13,13.2,-0.00136,0.0,0.07422]
[1618015878023,84.64,58044.95,13.2,-0.00135,0.0,0.07363]
[1618015883057,84.64,58040.49,13.2,-0.00137,0.0,0.07434]
[1618015888090,84.64,58040.48,13.2,-0.00137,0.0,0.07434]
[1618015893125,84.64,58038.33,13.2,-0.00136,0.0,0.07382]
[1618015898163,84.64,58045.17,13.2,-0.00134,0.0,0.07276]
[1618015903196,84.64,58044.27,13.2,-0.00134,0.0,0.07292]
[1618015908234,84.64,58044.4,13.2,-0.00134,0.0,0.07292]
[1618015913269,84.65,58047.33,13.2,-0.00133,0.0,0.07249]
[1618015918304,84.65,58047.89,13.2,-0.00133,0.0,0.07242]
[1618015923336,84.65,58047.87,13.2,-0.00133,0.0,0.07245]
[1618015928372,84.66,58047.2,13.2,-0.00133,0.0,0.07258]
[1618015933409,84.66,58058.92,13.2,-0.0013,0.0,0.07083]
[1618015938444,84.67,58057.39,13.2,-0.0013,0.0,0.07111]
[1618015943479,84.67,58056.25,13.2,-0.00131,0.0,0.07132]
[1618015948514,84.68,58052.08,13.2,-0.00132,0.0,0.07201]
[1618015953549,84.68,58051.52,13.2,-0.00131,0.0,0.07129]
[1618015959590,84.69,58049.26,13.2,-0.00132,0.0,0.07168]
[1618015964626,84.69,58039.31,13.2,-0.00135,0.0,0.07324]
[1618015971594,84.69,58038.22,13.2,-0.00135,0.0,0.07342]
[1618015976709,84.7,58036.71,13.2,-0.00136,0.0,0.07366]
[1618015981744,84.69,58029.12,13.2,-0.00138,0.0,0.07484]
[1618015986779,84.69,58024.99,13.2,-0.00139,0.0,0.07547]
[1618015991814,84.69,58019.16,13.2,-0.00141,0.0,0.07638]
[1618015996850,84.68,58018.04,13.2,-0.00142,0.0,0.07652]
[1618016001888,84.68,58017.22,13.2,-0.00142,0.0,0.07661]
[1618016006918,84.67,58015.3,13.2,-0.00142,0.0,0.07687]
[1618016011965,84.66,58017.07,13.2,-0.0014,0.0,0.07566]
[1618016016997,84.66,58015.18,13.2,-0.00141,0.0,0.07593]
[1618016022031,84.65,58019.05,13.2,-0.00139,0.0,0.07527]
[1618016027067,84.65,58020.0,13.2,-0.00139,0.0,0.07509]
[1618016032102,84.65,58020.71,13.2,-0.00139,0.0,0.07495]
[1618016037134,84.64,58022.09,13.2,-0.00138,0.0,0.0747]
[1618016042170,84.64,58027.73,13.2,-0.00136,0.0,0.0738]
[1618016047205,84.64,58040.86,13.2,-0.00132,0.0,0.07177]
[1618016052271,84.65,58042.8,13.2,-0.00131,0.0,0.07149]
[1618016057276,84.65,58057.69,13.2,-0.00127,0.0,0.0693]
[1618016064326,84.66,58062.0,13.2,-0.00126,0.0,0.06875]
[1618016069361,84.67,58063.0,13.2,-0.00126,0.0,0.06868]
[1618016074396,84.68,58062.33,13.2,-0.00125,0.0,0.06804]
[1618016079429,84.69,58060.13,13.2,-0.00125,0.0,0.06844]
[1618016084466,84.7,58061.81,13.2,-0.00125,0.0,0.06826]
[1618016089502,84.71,58064.01,13.2,-0.00125,0.0,0.06802]
[1618016094535,84.72,58069.27,13.2,-0.00123,0.0,0.06733]
[1618016099571,84.74,58071.66,13.2,-0.00123,0.0,0.06708]
[1618016104606,84.75,58071.53,13.2,-0.00123,0.0,0.06719]
[1618016112594,84.77,58069.26,13.2,-0.00124,0.0,0.06766]
[1618016117698,84.78,58066.94,13.2,-0.00125,0.0,0.0681]
[1618016122732,84.79,58064.91,13.2,-0.00126,0.0,0.06847]
[1618016129783,84.81,58063.44,13.2,-0.00126,0.0,0.06879]
[1618016134814,84.82,58063.82,13.2,-0.00125,0.0,0.06799]
[1618016139854,84.83,58061.16,13.2,-0.00126,0.0,0.06846]
[1618016144890,84.84,58060.68,13.2,-0.00126,0.0,0.0686]
[1618016149921,84.85,58060.47,13.2,-0.00126,0.0,0.0687]
[1618016154955,84.86,58058.57,13.2,-0.00127,0.0,0.06904]
[1618016159992,84.86,58057.19,13.2,-0.00127,0.0,0.06931]
[1618016165025,84.87,58058.28,13.2,-0.00127,0.0,0.06921]
[1618016170061,84.88,58058.28,13.2,-0.00127,0.0,0.06927]
[1618016175594,84.89,58059.94,13.2,-0.00127,0.0,0.06908]
[1618016181594,84.9,58059.95,13.2,-0.00127,0.0,0.06915]
[1618016187188,84.91,58063.0,13.2,-0.00126,0.0,0.06878]
[1618016192221,84.92,58062.42,13.2,-0.00125,0.0,0.06812]
[1618016197260,84.93,58062.43,13.2,-0.00125,0.0,0.06819]
[1618016202294,84.94,58062.77,13.2,-0.00125,0.0,0.06821]
[1618016207329,84.95,58063.19,13.2,-0.00125,0.0,0.06822]
[1618016212364,84.96,58063.3,13.2,-0.00125,0.0,0.06828]
[1618016217399,84.97,58064.41,13.2,-0.00125,0.0,0.06819]
[1618016222435,84.98,58063.64,13.2,-0.00126,0.0,0.06838]
[1618016227465,84.99,58063.99,13.2,-0.00126,0.0,0.0684]
[1618016232505,85.0,58061.98,13.2,-0.00126,0.0,0.06877]
[1618016237539,85.01,58063.98,13.2,-0.00126,0.0,0.06854]
[1618016242571,85.02,58063.71,13.2,-0.00126,0.0,0.06865]
[1618016247594,85.03,58064.87,13.2,-0.00126,0.0,0.06855]
[1618016252643,85.04,58064.96,13.2,-0.00125,0.0,0.0678]
[1618016259594,85.05,58067.55,13.2,-0.00124,0.0,0.06753]
[1618016264728,85.06,58067.64,13.2,-0.00124,0.0,0.0676]
[1618016269761,85.07,58068.41,13.2,-0.00124,0.0,0.06757]
[1618016277594,85.09,58068.02,13.2,-0.00125,0.0,0.06776]
[1618016282851,85.11,58067.73,13.2,-0.00125,0.0,0.0679]
[1618016287892,85.12,58067.04,13.2,-0.00125,0.0,0.06808]
[1618016293949,85.13,58067.46,13.2,-0.00125,0.0,0.06811]
[1618016298987,85.14,58067.92,13.2,-0.00125,0.0,0.06812]
[1618016304020,85.15,58066.99,13.2,-0.00126,0.0,0.06833]
[1618016309057,85.16,58069.71,13.2,-0.00125,0.0,0.06801]
[1618016315098,85.18,58075.08,13.2,-0.00122,0.0,0.06654]
[1618016320134,85.19,58071.29,13.2,-0.00124,0.0,0.06717]
[1618016325594,85.2,58071.12,13.2,-0.00124,0.0,0.06728]
[1618016331211,85.22,58071.35,13.2,-0.00124,0.0,0.06735]
[1618016336247,85.23,58072.08,13.2,-0.00124,0.0,0.06733]
[1618016341280,85.24,58071.46,13.2,-0.00124,0.0,0.06751]
[1618016346324,85.25,58086.22,13.2,-0.0012,0.0,0.06549]
[1618016351359,85.27,58087.38,13.2,-0.0012,0.0,0.06544]
[1618016357399,85.29,58092.13,13.2,-0.00119,0.0,0.06493]
[1618016362437,85.31,58103.11,13.2,-0.00116,0.0,0.06354]
[1618016367471,85.33,58097.34,13.2,-0.00118,0.0,0.06447]
[1618016372505,85.35,58104.37,13.2,-0.00115,0.0,0.06287]
[1618016379552,85.38,58101.73,13.2,-0.00116,0.0,0.06344]
[1618016384587,85.4,58101.86,13.2,-0.00116,0.0,0.06357]
[1618016389624,85.42,58101.51,13.2,-0.00117,0.0,0.06376]
[1618016394656,85.44,58103.84,13.2,-0.00116,0.0,0.06358]
[1618016399693,85.46,58108.22,13.2,-0.00116,0.0,0.06313]
[1618016404749,85.49,58112.41,13.2,-0.00115,0.0,0.06271]
[1618016409762,85.51,58117.3,13.2,-0.00114,0.0,0.06222]
[1618016414799,85.53,58124.77,13.2,-0.00112,0.0,0.06138]
[1618016419836,85.56,58134.37,13.2,-0.0011,0.0,0.06029]
[1618016424866,85.58,58133.59,13.2,-0.0011,0.0,0.06055]
[1618016429905,85.61,58141.27,13.2,-0.00109,0.0,0.05971]
[1618016434940,85.63,58142.52,13.2,-0.00107,0.0,0.05898]
[1618016439972,85.66,58141.7,13.2,-0.00108,0.0,0.05925]
[1618016445010,85.68,58144.18,13.2,-0.00108,0.0,0.05909]
[1618016450046,85.71,58144.37,13.2,-0.00108,0.0,0.05923]
[1618016455078,85.74,58145.66,13.2,-0.00108,0.0,0.05925]
[1618016460113,85.76,58145.27,13.2,-0.00108,0.0,0.05946]
[1618016466158,85.79,58144.78,13.2,-0.00109,0.0,0.05972]
[1618016471188,85.82,58146.36,13.2,-0.00109,0.0,0.05968]
[1618016476304,85.84,58151.33,13.2,-0.00108,0.0,0.05921]
[1618016481338,85.87,58151.21,13.2,-0.00108,0.0,0.05938]
[1618016486375,85.89,58154.13,13.2,-0.00108,0.0,0.05917]
[1618016491410,85.92,58155.53,13.2,-0.00106,0.0,0.05843]
[1618016496594,85.94,58155.82,13.2,-0.00107,0.0,0.05855]
[1618016502594,85.97,58155.73,13.2,-0.00107,0.0,0.05876]
[1618016508594,86.0,58155.92,13.2,-0.00107,0.0,0.05893]
[1618016514573,86.03,58170.55,13.2,-0.00104,0.0,0.05729]
[1618016519609,86.06,58172.81,13.2,-0.00104,0.0,0.05717]
[1618016524646,86.09,58181.44,13.2,-0.00102,0.0,0.05627]
[1618016530689,86.12,58182.33,13.2,-0.00102,0.0,0.05635]
[1618016535726,86.14,58183.25,13.2,-0.00102,0.0,0.0564]
[1618016540758,86.17,58184.95,13.2,-0.00102,0.0,0.05635]
[1618016545796,86.19,58184.01,13.2,-0.00103,0.0,0.05662]
[1618016550831,86.22,58186.39,13.2,-0.00102,0.0,0.05649]
[1618016555863,86.25,58186.28,13.2,-0.00102,0.0,0.05596]
[1618016560897,86.27,58182.85,13.2,-0.00103,0.0,0.05654]
[1618016565939,86.3,58161.85,13.2,-0.00108,0.0,0.05932]
[1618016570969,86.32,58164.06,13.2,-0.00108,0.0,0.05921]
[1618016576005,86.35,58175.23,13.2,-0.00106,0.0,0.05797]
[1618016581038,86.38,58180.71,13.2,-0.00104,0.0,0.05745]
[1618016586075,86.4,58181.89,13.2,-0.00105,0.0,0.05746]
[1618016591108,86.43,58182.12,13.2,-0.00105,0.0,0.0576]
[1618016596144,86.45,58191.93,13.2,-0.00103,0.0,0.05655]
[1618016601182,86.48,58199.61,13.2,-0.00101,0.0,0.05578]
[1618016607221,86.52,58202.9,13.2,-0.00101,0.0,0.05561]
[1618016612259,86.54,58198.28,13.2,-0.00101,0.0,0.05563]
[1618016617299,86.57,58177.36,13.2,-0.00106,0.0,0.05836]
[1618016622594,86.6,58175.19,13.2,-0.00107,0.0,0.0588]
[1618016628374,86.63,58176.46,13.2,-0.00107,0.0,0.05884]
[1618016633410,86.65,58177.99,13.2,-0.00107,0.0,0.05882]
[1618016638444,86.68,58179.97,13.2,-0.00107,0.0,0.05874]
[1618016643481,86.71,58180.67,13.2,-0.00107,0.0,0.05882]
[1618016648517,86.73,58181.0,13.2,-0.00108,0.0,0.05894]
[1618016653547,86.76,58181.2,13.2,-0.00108,0.0,0.05909]
[1618016658594,86.79,58180.92,13.2,-0.00108,0.0,0.05929]
[1618016663617,86.81,58180.54,13.2,-0.00109,0.0,0.05951]
[1618016670594,86.85,58180.93,13.2,-0.00109,0.0,0.0597]
[1618016675712,86.88,58176.91,13.2,-0.00109,0.0,0.05964]
[1618016681752,86.91,58174.45,13.2,-0.0011,0.0,0.06016]
[1618016686789,86.94,58166.46,13.2,-0.00113,0.0,0.06137]
[1618016691822,86.96,58145.56,13.2,-0.00119,0.0,0.06435]
[1618016696859,86.99,58137.08,13.2,-0.00121,0.0,0.06567]
[1618016701893,87.01,58133.43,13.2,-0.00123,0.0,0.06633]
[1618016706925,87.03,58129.9,13.2,-0.00124,0.0,0.06696]
[1618016712024,87.05,58129.06,13.2,-0.00124,0.0,0.06721]
[1618016718004,87.07,58129.63,13.2,-0.00125,0.0,0.06728]
[1618016723042,87.09,58135.02,13.2,-0.00123,0.0,0.06665]
[1618016728074,87.11,58147.72,13.2,-0.0012,0.0,0.06504]
[1618016733594,87.14,58148.0,13.2,-0.00119,0.0,0.06441]
[1618016739154,87.16,58151.47,13.2,-0.00118,0.0,0.0641]
[1618016744184,87.19,58154.01,13.2,-0.00118,0.0,0.06392]
[1618016749221,87.21,58157.78,13.2,-0.00117,0.0,0.06359]
[1618016754260,87.24,58156.24,13.2,-0.00118,0.0,0.06398]
[1618016759294,87.27,58156.4,13.2,-0.00118,0.0,0.06413]
[1618016764327,87.29,58157.41,13.2,-0.00118,0.0,0.06417]
[1618016769362,87.32,58157.92,13.2,-0.00119,0.0,0.06427]
[1618016774396,87.34,58158.47,13.2,-0.00119,0.0,0.06438]
[1618016779434,87.38,58159.53,13.2,-0.00119,0.0,0.06444]
[1618016784467,87.4,58162.5,13.2,-0.00118,0.0,0.06421]
[1618016789506,87.43,58162.18,13.2,-0.00119,0.0,0.06443]
[1618016794538,87.45,58163.0,13.2,-0.00118,0.0,0.06371]
[1618016799572,87.48,58159.79,13.2,-0.00119,0.0,0.06432]
[1618016804611,87.51,58160.24,13.2,-0.00119,0.0,0.06444]
[1618016809648,87.53,58161.81,13.2,-0.00119,0.0,0.0644]
[1618016814683,87.56,58161.71,13.2,-0.00119,0.0,0.06458]
[1618016819717,87.58,58163.23,13.2,-0.00119,0.0,0.06455]
[1618016825759,87.62,58175.64,13.2,-0.00116,0.0,0.06309]
[1618016830794,87.64,58180.07,13.2,-0.00116,0.0,0.06269]
[1618016835827,87.67,58180.72,13.2,-0.00116,0.0,0.06278]
[1618016840870,87.7,58179.95,13.2,-0.00116,0.0,0.06307]
[1618016845906,87.73,58179.74,13.2,-0.00117,0.0,0.06328]
[1618016850943,87.75,58180.31,13.2,-0.00117,0.0,0.06338]
[1618016855979,87.78,58181.68,13.2,-0.00116,0.0,0.06261]
[1618016861009,87.81,58182.24,13.2,-0.00116,0.0,0.06272]
[1618016866049,87.84,58184.69,13.2,-0.00115,0.0,0.06257]
[1618016871084,87.87,58183.2,13.2,-0.00116,0.0,0.06295]
[1618016876114,87.89,58182.16,13.2,-0.00117,0.0,0.06328]
[1618016881149,87.92,58181.73,13.2,-0.00117,0.0,0.06352]
[1618016886187,87.95,58179.46,13.2,-0.00118,0.0,0.06401]
[1618016891222,87.98,58171.04,13.2,-0.00121,0.0,0.06533]
[1618016896258,88.0,58166.18,13.2,-0.00123,0.0,0.06617]
[1618016901291,88.02,58166.55,13.2,-0.00123,0.0,0.06628]
[1618016906325,88.05,58159.87,13.2,-0.00125,0.0,0.06738]
[1618016911361,88.07,58144.31,13.2,-0.00129,0.0,0.06889]
[1618016916397,88.08,58133.96,13.2,-0.00132,0.0,0.07051]
[1618016921431,88.1,58137.62,13.2,-0.00131,0.0,0.07007]
[1618016926467,88.11,58137.49,13.2,-0.00131,0.0,0.07019]
[1618016931499,88.12,58135.55,13.2,-0.00132,0.0,0.07058]
[1618016936536,88.14,58133.85,13.2,-0.00133,0.0,0.07093]
[1618016941572,88.15,58131.61,13.2,-0.00134,0.0,0.07136]
[1618016946594,88.17,58126.99,13.2,-0.00135,0.0,0.07215]
[1618016951642,88.17,58117.98,13.2,-0.00138,0.0,0.07358]
[1618016956678,88.18,58116.25,13.2,-0.00139,0.0,0.0739]
[1618016961709,88.19,58108.69,13.2,-0.00141,0.0,0.07511]
[1618016966744,88.19,58108.25,13.2,-0.00142,0.0,0.07521]
[1618016971784,88.2,58098.56,13.2,-0.00143,0.0,0.07585]
[1618016976819,88.2,58091.32,13.2,-0.00146,0.0,0.07701]
[1618016981854,88.2,58098.54,13.2,-0.00143,0.0,0.07588]
[1618016986888,88.2,58099.43,13.2,-0.00143,0.0,0.07576]
[1618016991920,88.21,58105.23,13.2,-0.00141,0.0,0.07488]
[1618016997594,88.21,58111.54,13.2,-0.00139,0.0,0.07394]
[1618017002997,88.22,58118.26,13.2,-0.00137,0.0,0.073]
[1618017008038,88.23,58111.78,13.2,-0.00139,0.0,0.07404]
[1618017013136,88.24,58109.05,13.2,-0.0014,0.0,0.07451]
[1618017018168,88.24,58111.84,13.2,-0.0014,0.0,0.07412]
[1618017023203,88.25,58119.33,13.2,-0.00137,0.0,0.07304]
[1618017028239,88.26,58120.67,13.2,-0.00137,0.0,0.0729]
[1618017033274,88.27,58126.63,13.2,-0.00134,0.0,0.0712]
[1618017038308,88.28,58125.6,13.2,-0.00134,0.0,0.07144]
[1618017043342,88.29,58130.62,13.2,-0.00133,0.0,0.07078]
[1618017048594,88.31,58140.37,13.2,-0.0013,0.0,0.06946]
[1618017054421,88.32,58145.03,13.2,-0.00129,0.0,0.06893]
[1618017060461,88.35,58145.85,13.2,-0.00129,0.0,0.06895]
[1618017065497,88.36,58147.02,13.2,-0.00129,0.0,0.06891]
[1618017070533,88.38,58142.45,13.2,-0.0013,0.0,0.06969]
[1618017075568,88.39,58129.64,13.2,-0.00135,0.0,0.07167]
[1618017080603,88.41,58129.31,13.2,-0.00135,0.0,0.07181]
[1618017085636,88.42,58128.32,13.2,-0.00135,0.0,0.07203]
[1618017090674,88.43,58127.43,13.2,-0.00136,0.0,0.07225]
[1618017095708,88.44,58126.69,13.2,-0.00135,0.0,0.07156]
[1618017100741,88.45,58127.42,13.2,-0.00135,0.0,0.07154]
[1618017105778,88.46,58127.57,13.2,-0.00135,0.0,0.07161]
[1618017111594,88.47,58129.46,13.2,-0.00134,0.0,0.07142]
[1618017116857,88.49,58135.41,13.2,-0.00133,0.0,0.07064]
[1618017123594,88.51,58137.91,13.2,-0.00132,0.0,0.0704]
[1618017129594,88.52,58140.82,13.2,-0.00132,0.0,0.0701]
[1618017134980,88.54,58149.58,13.2,-0.00129,0.0,0.06896]
[1618017140016,88.56,58175.11,13.2,-0.00122,0.0,0.06552]
[1618017145052,88.59,58183.71,13.2,-0.0012,0.0,0.06453]
[1618017150086,88.62,58185.4,13.2,-0.0012,0.0,0.06448]
[1618017156594,88.65,58173.52,13.2,-0.00122,0.0,0.06551]
[1618017162594,88.68,58177.29,13.2,-0.00122,0.0,0.0652]
[1618017168212,88.71,58181.91,13.2,-0.00121,0.0,0.06479]
[1618017174261,88.75,58182.1,13.2,-0.00121,0.0,0.06498]
[1618017180300,88.78,58181.5,13.2,-0.00122,0.0,0.06527]
[1618017185338,88.8,58179.55,13.2,-0.00123,0.0,0.06571]
[1618017190373,88.83,58178.54,13.2,-0.00123,0.0,0.06602]
[1618017195405,88.85,58177.51,13.2,-0.00124,0.0,0.06633]
[1618017200443,88.88,58179.45,13.2,-0.00124,0.0,0.06623]
[1618017205479,88.9,58180.5,13.2,-0.00124,0.0,0.06625]
[1618017210512,88.93,58179.16,13.2,-0.00124,0.0,0.06661]
[1618017215546,88.95,58210.76,13.2,-0.00115,0.0,0.06173]
[1618017220582,88.98,58217.94,13.2,-0.00113,0.0,0.06099]
[1618017225594,89.01,58211.87,13.2,-0.00115,0.0,0.06196]
[1618017230655,89.04,58211.26,13.2,-0.00116,0.0,0.06222]
[1618017235688,89.07,58210.96,13.2,-0.00116,0.0,0.06245]
[1618017240720,89.1,58211.26,13.2,-0.00116,0.0,0.0626]
[1618017245757,89.13,58208.82,13.2,-0.00117,0.0,0.0631]
[1618017250791,89.16,58201.45,13.2,-0.0012,0.0,0.06427]
[1618017255830,89.18,58199.73,13.2,-0.00121,0.0,0.0647]
[1618017261594,89.22,58199.27,13.2,-0.00121,0.0,0.06499]
[1618017266906,89.25,58200.65,13.2,-0.00121,0.0,0.06499]
[1618017271941,89.28,58200.64,13.2,-0.0012,0.0,0.06438]
[1618017276972,89.31,58198.15,13.2,-0.00121,0.0,0.06491]
[1618017282010,89.33,58196.63,13.2,-0.00122,0.0,0.0653]
[1618017287042,89.37,58195.73,13.2,-0.00123,0.0,0.06564]
[1618017292077,89.39,58196.82,13.2,-0.00123,0.0,0.06568]
[1618017297116,89.42,58197.22,13.2,-0.00123,0.0,0.06581]
[1618017302149,89.45,58198.62,13.2,-0.00123,0.0,0.0658]
[1618017307185,89.48,58201.48,13.2,-0.00123,0.0,0.06559]
[1618017312226,89.5,58201.83,13.2,-0.00123,0.0,0.06569]
[1618017317254,89.53,58202.63,13.2,-0.00123,0.0,0.06581]
[1618017323296,89.57,58203.63,13.2,-0.00123,0.0,0.0659]
[1618017330346,89.6,58201.74,13.2,-0.00124,0.0,0.06641]
[1618017335379,89.63,58202.78,13.2,-0.00123,0.0,0.06564]
[1618017341421,89.67,58201.83,13.2,-0.00124,0.0,0.06599]
[1618017346458,89.69,58203.09,13.2,-0.00124,0.0,0.066]
[1618017351495,89.72,58203.43,13.2,-0.00124,0.0,0.06614]
[1618017356528,89.75,58205.04,13.2,-0.00124,0.0,0.0661]
[1618017361565,89.78,58203.34,13.2,-0.00125,0.0,0.06652]
[1618017366594,89.8,58200.33,13.2,-0.00126,0.0,0.06711]
[1618017371635,89.83,58204.49,13.2,-0.00125,0.0,0.06672]
[1618017376668,89.86,58209.93,13.2,-0.00124,0.0,0.06615]
[1618017381704,89.88,58212.24,13.2,-0.00124,0.0,0.06602]
[1618017386739,89.91,58213.78,13.2,-0.00124,0.0,0.06601]
[1618017391772,89.94,58213.14,13.2,-0.00123,0.0,0.06546]
[1618017396811,89.97,58213.95,13.2,-0.00123,0.0,0.06555]
[1618017401842,90.0,58216.93,13.2,-0.00122,0.0,0.06533]
[1618017406882,90.03,58222.43,13.2,-0.00121,0.0,0.06479]
[1618017411917,90.06,58224.26,13.2,-0.00121,0.0,0.06473]
[1618017416951,90.09,58228.92,13.2,-0.0012,0.0,0.0643]
[1618017421985,90.12,58232.88,13.2,-0.0012,0.0,0.06396]
[1618017427017,90.15,58234.95,13.2,-0.00119,0.0,0.06388]
[1618017432594,90.18,58234.97,13.2,-0.0012,0.0,0.06411]
[1618017438094,90.21,58234.78,13.2,-0.0012,0.0,0.06432]
[1618017443132,90.24,58226.08,13.2,-0.00123,0.0,0.06568]
[1618017448168,90.27,58229.65,13.2,-0.00123,0.0,0.06539]
[1618017453203,90.3,58229.96,13.2,-0.00121,0.0,0.06473]
[1618017458237,90.33,58230.87,13.2,-0.00122,0.0,0.06483]
[1618017463274,90.36,58231.46,13.2,-0.00122,0.0,0.06495]
[1618017468308,90.39,58231.92,13.2,-0.00122,0.0,0.06508]
[1618017473342,90.42,58231.97,13.2,-0.00122,0.0,0.06526]
[1618017478381,90.45,58232.27,13.2,-0.00123,0.0,0.06541]
[1618017483416,90.48,58232.84,13.2,-0.00123,0.0,0.06553]
[1618017488447,90.51,58235.09,13.2,-0.00123,0.0,0.06542]
[1618017493485,90.54,58236.23,13.2,-0.00123,0.0,0.06546]
[1618017498521,90.57,58235.32,13.2,-0.00123,0.0,0.06578]
[1618017503554,90.6,58233.1,13.2,-0.00124,0.0,0.06627]
[1618017508593,90.63,58235.59,13.2,-0.00124,0.0,0.06613]
[1618017513595,90.66,58240.63,13.2,-0.00122,0.0,0.06482]
[1618017518669,90.69,58244.15,13.2,-0.00121,0.0,0.06454]
[1618017523702,90.72,58245.66,13.2,-0.00121,0.0,0.06453]
[1618017528735,90.75,58244.03,13.2,-0.00122,0.0,0.06494]
[1618017533768,90.77,58245.32,13.2,-0.00122,0.0,0.06496]
[1618017538804,90.8,58245.57,13.2,-0.00122,0.0,0.06511]
[1618017543838,90.83,58248.22,13.2,-0.00122,0.0,0.06495]
[1618017548876,90.86,58246.88,13.2,-0.00123,0.0,0.06532]
[1618017553911,90.89,58247.1,13.2,-0.00123,0.0,0.06549]
[1618017558947,90.92,58248.47,13.2,-0.00123,0.0,0.0655]
[1618017563981,90.95,58248.96,13.2,-0.00123,0.0,0.06562]
[1618017569015,90.98,58252.66,13.2,-0.00123,0.0,0.06532]
[1618017574050,91.01,58252.62,13.2,-0.00122,0.0,0.06469]
[1618017579084,91.04,58241.75,13.2,-0.00125,0.0,0.06635]
[1618017584119,91.07,58238.76,13.2,-0.00126,0.0,0.06695]
[1618017589154,91.1,58238.95,13.2,-0.00127,0.0,0.06712]
[1618017594191,91.13,58237.93,13.2,-0.00127,0.0,0.06746]
[1618017599224,91.16,58235.53,13.2,-0.00128,0.0,0.06798]
[1618017604261,91.18,58217.62,13.2,-0.00134,0.0,0.0707]
[1618017609296,91.2,58205.25,13.2,-0.00138,0.0,0.07265]
[1618017614335,91.22,58205.6,13.2,-0.00138,0.0,0.07272]
[1618017620377,91.25,58209.76,13.2,-0.00137,0.0,0.07229]
[1618017625409,91.27,58224.05,13.2,-0.00133,0.0,0.07036]
[1618017630445,91.29,58229.35,13.2,-0.00132,0.0,0.06977]
[1618017635479,91.32,58231.19,13.2,-0.0013,0.0,0.06882]
[1618017640513,91.34,58232.68,13.2,-0.0013,0.0,0.0688]
[1618017645551,91.37,58233.88,13.2,-0.0013,0.0,0.06881]
[1618017650584,91.4,58233.59,13.2,-0.00131,0.0,0.06903]
[1618017655622,91.42,58234.73,13.2,-0.00131,0.0,0.06905]
[1618017660657,91.45,58234.26,13.2,-0.00131,0.0,0.06929]
[1618017665689,91.47,58225.88,13.2,-0.00134,0.0,0.07065]
[1618017670726,91.5,58230.3,13.2,-0.00133,0.0,0.07018]
[1618017675772,91.52,58230.75,13.2,-0.00133,0.0,0.07028]
[1618017680807,91.55,58234.15,13.2,-0.00133,0.0,0.06996]
[1618017685843,91.57,58237.11,13.2,-0.00132,0.0,0.06971]
[1618017690874,91.6,58232.49,13.2,-0.00134,0.0,0.07054]
[1618017696594,91.63,58235.81,13.2,-0.00132,0.0,0.0694]
[1618017701951,91.65,58237.8,13.2,-0.00131,0.0,0.0693]
[1618017706987,91.68,58242.63,13.2,-0.0013,0.0,0.0688]
[1618017712023,91.71,58236.98,13.2,-0.00132,0.0,0.06978]
[1618017717057,91.73,58224.9,13.2,-0.00136,0.0,0.07167]
[1618017722091,91.75,58222.38,13.2,-0.00137,0.0,0.07218]
[1618017727128,91.77,58222.36,13.2,-0.00138,0.0,0.07233]
[1618017732170,91.79,58223.06,13.2,-0.00138,0.0,0.07237]
[1618017737196,91.81,58232.18,13.2,-0.00135,0.0,0.0712]
[1618017742230,91.84,58233.25,13.2,-0.00135,0.0,0.0712]
[1618017747268,91.86,58232.53,13.2,-0.00136,0.0,0.07146]
[1618017752308,91.88,58231.74,13.2,-0.00135,0.0,0.07084]
[1618017757343,91.9,58228.87,13.2,-0.00136,0.0,0.07141]
[1618017762374,91.93,58227.65,13.2,-0.00137,0.0,0.07174]
[1618017767412,91.95,58224.96,13.2,-0.00138,0.0,0.07228]
[1618017772446,91.97,58224.73,13.2,-0.00138,0.0,0.07245]
[1618017777481,91.99,58221.42,13.2,-0.0014,0.0,0.07308]
[1618017782518,92.01,58222.59,13.2,-0.00139,0.0,0.07304]
[1618017787549,92.02,58223.4,13.2,-0.00139,0.0,0.07305]
[1618017792587,92.05,58224.55,13.2,-0.00139,0.0,0.07304]
[1618017797623,92.07,58220.39,13.2,-0.00141,0.0,0.07379]
[1618017803665,92.09,58217.94,13.2,-0.00142,0.0,0.07431]
[1618017810594,92.11,58212.29,13.2,-0.00144,0.0,0.07531]
[1618017815748,92.12,58190.95,13.2,-0.0015,0.0,0.07772]
[1618017820782,92.13,58190.92,13.2,-0.0015,0.0,0.07779]
[1618017825815,92.14,58191.44,13.2,-0.0015,0.0,0.07778]
[1618017830852,92.15,58195.81,13.2,-0.00148,0.0,0.07717]
[1618017835888,92.16,58196.24,13.2,-0.00148,0.0,0.07717]
[1618017840926,92.17,58195.94,13.2,-0.00149,0.0,0.07729]
[1618017845968,92.18,58195.69,13.2,-0.00149,0.0,0.0774]
[1618017850993,92.19,58194.84,13.2,-0.00149,0.0,0.0776]
[1618017856033,92.2,58194.62,13.2,-0.00149,0.0,0.07771]
[1618017861065,92.2,58190.24,13.2,-0.00151,0.0,0.07846]
[1618017866102,92.21,58190.62,13.2,-0.00151,0.0,0.07845]
[1618017871137,92.22,58189.99,13.2,-0.0015,0.0,0.07765]
[1618017876173,92.23,58189.21,13.2,-0.0015,0.0,0.07783]
[1618017881205,92.23,58175.02,13.2,-0.00155,0.0,0.08011]
[1618017886242,92.24,58170.54,13.2,-0.00156,0.0,0.08086]
[1618017891279,92.24,58162.77,13.2,-0.00159,0.0,0.08213]
[1618017896313,92.24,58156.32,13.2,-0.00161,0.0,0.08318]
[1618017901346,92.24,58156.7,13.2,-0.00161,0.0,0.08312]
[1618017906384,92.24,58157.2,13.2,-0.00161,0.0,0.08304]
[1618017912425,92.24,58159.76,13.2,-0.0016,0.0,0.08261]
[1618017918463,92.24,58158.43,13.2,-0.00161,0.0,0.08283]
[1618017923503,92.24,58155.33,13.2,-0.00162,0.0,0.08334]
[1618017928537,92.24,58155.67,13.2,-0.00162,0.0,0.08328]
[1618017933569,92.24,58164.98,13.2,-0.00156,0.0,0.08077]
[1618017938608,92.24,58168.19,13.2,-0.00155,0.0,0.08027]
[1618017943641,92.24,58160.87,13.2,-0.00158,0.0,0.08145]
[1618017948673,92.24,58157.16,13.2,-0.00159,0.0,0.08206]
[1618017953709,92.24,58158.51,13.2,-0.00159,0.0,0.08184]
[1618017958743,92.24,58158.16,13.2,-0.00159,0.0,0.08189]
[1618017963779,92.24,58158.22,13.2,-0.00159,0.0,0.08188]
[1618017968815,92.24,58164.55,13.2,-0.00157,0.0,0.08086]
[1618017973850,92.24,58175.77,13.2,-0.00153,0.0,0.07909]
[1618017978883,92.25,58180.36,13.2,-0.00151,0.0,0.07841]
[1618017983923,92.26,58181.15,13.2,-0.00151,0.0,0.07833]
[1618017988956,92.26,58183.89,13.2,-0.0015,0.0,0.07796]
[1618017993989,92.27,58184.53,13.2,-0.00149,0.0,0.07696]
[1618017999025,92.28,58185.5,13.2,-0.00148,0.0,0.07687]
[1618018004062,92.29,58188.19,13.2,-0.00148,0.0,0.07652]
[1618018009094,92.3,58188.75,13.2,-0.00148,0.0,0.07651]
[1618018014130,92.31,58194.38,13.2,-0.00146,0.0,0.07572]
[1618018019169,92.32,58194.54,13.2,-0.00146,0.0,0.07578]
[1618018024202,92.33,58185.16,13.2,-0.00149,0.0,0.0773]
[1618018029239,92.34,58185.73,13.2,-0.00149,0.0,0.07727]
[1618018034273,92.35,58184.51,13.2,-0.0015,0.0,0.07752]
[1618018039308,92.36,58181.07,13.2,-0.00151,0.0,0.07811]
[1618018044343,92.36,58174.27,13.2,-0.00153,0.0,0.07922]
[1618018049379,92.36,58166.41,13.2,-0.00156,0.0,0.08051]
[1618018054410,92.37,58161.49,13.2,-0.00156,0.0,0.08032]
[1618018059447,92.37,58159.29,13.2,-0.00157,0.0,0.08069]
[1618018064484,92.37,58155.63,13.2,-0.00158,0.0,0.08128]
[1618018069517,92.37,58144.17,13.2,-0.00162,0.0,0.08316]
[1618018074553,92.37,58136.23,13.2,-0.00165,0.0,0.08448]
[1618018079585,92.37,58126.18,13.2,-0.00169,0.0,0.08618]
[1618018084624,92.37,58137.86,13.2,-0.00164,0.0,0.08421]
[1618018089655,92.37,58140.42,13.2,-0.00163,0.0,0.08378]
[1618018094693,92.37,58139.28,13.2,-0.00164,0.0,0.08397]
[1618018099728,92.37,58136.22,13.2,-0.00165,0.0,0.08448]
[1618018106778,92.37,58136.11,13.2,-0.00165,0.0,0.08449]
[1618018111809,92.37,58137.16,13.2,-0.00163,0.0,0.08329]
[1618018116847,92.37,58137.86,13.2,-0.00162,0.0,0.08318]
[1618018121880,92.37,58133.87,13.2,-0.00164,0.0,0.08384]
[1618018126920,92.37,58136.87,13.2,-0.00163,0.0,0.08334]
[1618018131951,92.37,58135.83,13.2,-0.00163,0.0,0.08351]
[1618018136988,92.37,58135.95,13.2,-0.00163,0.0,0.08349]
[1618018143029,92.37,58137.23,13.2,-0.00163,0.0,0.08327]
[1618018148062,92.37,58138.47,13.2,-0.00162,0.0,0.08307]
[1618018153106,92.37,58144.26,13.2,-0.0016,0.0,0.08211]
[1618018158140,92.37,58143.51,13.2,-0.0016,0.0,0.08223]
[1618018163172,92.37,58142.38,13.2,-0.00161,0.0,0.08242]
[1618018169216,92.37,58142.75,13.2,-0.00161,0.0,0.08235]
[1618018175256,92.37,58141.72,13.2,-0.00159,0.0,0.08151]
[1618018180293,92.37,58142.28,13.2,-0.00159,0.0,0.08142]
[1618018185346,92.36,58141.56,13.2,-0.00159,0.0,0.08153]
[1618018190375,92.36,58141.35,13.2,-0.00159,0.0,0.08157]
[1618018195408,92.36,58143.96,13.2,-0.00158,0.0,0.08114]
[1618018200442,92.36,58143.72,13.2,-0.00158,0.0,0.08118]
[1618018206595,92.36,58143.99,13.2,-0.00158,0.0,0.08113]
[1618018212528,92.36,58142.53,13.2,-0.00159,0.0,0.08136]
[1618018217595,92.36,58151.16,13.2,-0.00156,0.0,0.07997]
[1618018223638,92.36,58152.01,13.2,-0.00155,0.0,0.07984]
[1618018228670,92.36,58152.11,13.2,-0.00155,0.0,0.07983]
[1618018233709,92.37,58151.54,13.2,-0.00154,0.0,0.07894]
[1618018238740,92.37,58151.17,13.2,-0.00154,0.0,0.07901]
[1618018243778,92.37,58151.16,13.2,-0.00154,0.0,0.07903]
[1618018248815,92.37,58151.09,13.2,-0.00154,0.0,0.07905]
[1618018253851,92.37,58151.13,13.2,-0.00154,0.0,0.07906]
[1618018258886,92.37,58154.08,13.2,-0.00153,0.0,0.0786]
[1618018263921,92.38,58154.25,13.2,-0.00153,0.0,0.0786]
[1618018268959,92.38,58155.02,13.2,-0.00153,0.0,0.07849]
[1618018273994,92.38,58153.96,13.2,-0.00153,0.0,0.07868]
[1618018279026,92.38,58153.77,13.2,-0.00153,0.0,0.07873]
[1618018284066,92.39,58156.02,13.2,-0.00153,0.0,0.07839]
[1618018290594,92.39,58159.57,13.2,-0.00151,0.0,0.07787]
[1618018296148,92.4,58160.1,13.2,-0.00149,0.0,0.07686]
[1618018301185,92.4,58149.29,13.2,-0.00153,0.0,0.07858]
[1618018306219,92.4,58148.56,13.2,-0.00153,0.0,0.07871]
[1618018311251,92.41,58145.54,13.2,-0.00155,0.0,0.0792]
[1618018316290,92.41,58148.28,13.2,-0.00154,0.0,0.07877]
[1618018321321,92.41,58149.78,13.2,-0.00153,0.0,0.07854]
[1618018326359,92.41,58151.93,13.2,-0.00152,0.0,0.07822]
[1618018331392,92.41,58152.63,13.2,-0.00152,0.0,0.07813]
[1618018336429,92.41,58154.14,13.2,-0.00152,0.0,0.07791]
[1618018341463,92.42,58155.59,13.2,-0.00151,0.0,0.07771]
[1618018346508,92.42,58158.6,13.2,-0.0015,0.0,0.07727]
[1618018351542,92.43,58156.61,13.2,-0.00149,0.0,0.07664]
[1618018356578,92.43,58157.52,13.2,-0.00149,0.0,0.07654]
[1618018362594,92.44,58158.37,13.2,-0.00149,0.0,0.07645]
[1618018367655,92.44,58157.84,13.2,-0.00149,0.0,0.07658]
[1618018372686,92.45,58158.34,13.2,-0.00149,0.0,0.07654]
[1618018377724,92.45,58158.43,13.2,-0.00149,0.0,0.07657]
[1618018382759,92.46,58159.79,13.2,-0.00149,0.0,0.07639]
[1618018387794,92.47,58178.67,13.2,-0.00143,0.0,0.0736]
[1618018392829,92.48,58182.64,13.2,-0.00142,0.0,0.0731]
[1618018398594,92.5,58186.93,13.2,-0.0014,0.0,0.07258]
[1618018403910,92.51,58186.22,13.2,-0.00141,0.0,0.07278]
[1618018409949,92.53,58190.78,13.2,-0.0014,0.0,0.07224]
[1618018416594,92.55,58191.87,13.2,-0.00138,0.0,0.07132]
[1618018422594,92.57,58191.77,13.2,-0.00138,0.0,0.07147]
[1618018428073,92.59,58193.19,13.2,-0.00138,0.0,0.07138]
[1618018433109,92.61,58202.25,13.2,-0.00136,0.0,0.07019]
[1618018438144,92.63,58199.17,13.2,-0.00137,0.0,0.07076]
[1618018443178,92.65,58200.58,13.2,-0.00137,0.0,0.07068]
[1618018448211,92.66,58200.54,13.2,-0.00137,0.0,0.07082]
[1618018453250,92.68,58202.38,13.2,-0.00137,0.0,0.07068]
[1618018458284,92.7,58201.87,13.2,-0.00137,0.0,0.07088]
[1618018463317,92.72,58202.09,13.2,-0.00137,0.0,0.071]
[1618018468355,92.74,58201.14,13.2,-0.00138,0.0,0.07126]
[1618018473389,92.76,58197.23,13.2,-0.00138,0.0,0.07103]
[1618018478421,92.78,58197.71,13.2,-0.00138,0.0,0.07108]
[1618018483459,92.79,58197.75,13.2,-0.00138,0.0,0.0712]
[1618018488594,92.81,58197.37,13.2,-0.00138,0.0,0.07137]
[1618018494533,92.83,58197.54,13.2,-0.00139,0.0,0.07149]
[1618018499573,92.85,58197.48,13.2,-0.00139,0.0,0.07161]
[1618018504604,92.87,58198.3,13.2,-0.00139,0.0,0.07161]
[1618018509639,92.88,58198.34,13.2,-0.00139,0.0,0.07172]
[1618018514684,92.9,58198.88,13.2,-0.00139,0.0,0.07175]
[1618018519715,92.92,58198.8,13.2,-0.00139,0.0,0.07188]
[1618018524754,92.93,58198.54,13.2,-0.0014,0.0,0.07203]
[1618018529789,92.95,58201.96,13.2,-0.00139,0.0,0.07165]
[1618018534827,92.97,58202.76,13.2,-0.00137,0.0,0.07074]
[1618018539860,92.99,58202.3,13.2,-0.00138,0.0,0.07093]
[1618018544897,93.0,58201.3,13.2,-0.00138,0.0,0.0712]
[1618018549928,93.02,58202.8,13.2,-0.00138,0.0,0.0711]
[1618018554964,93.04,58201.95,13.2,-0.00138,0.0,0.07135]
[1618018559999,93.06,58192.22,13.2,-0.00142,0.0,0.07289]
[1618018565035,93.07,58192.25,13.2,-0.00142,0.0,0.07298]
[1618018570069,93.08,58187.14,13.2,-0.00144,0.0,0.07383]
[1618018575107,93.1,58187.62,13.2,-0.00144,0.0,0.07385]
[1618018580144,93.11,58145.46,13.2,-0.00158,0.0,0.08044]
[1618018585178,93.11,58144.08,13.2,-0.00159,0.0,0.08066]
[1618018590594,93.11,58138.28,13.2,-0.00161,0.0,0.0816]
[1618018596257,93.11,58153.81,13.2,-0.00153,0.0,0.07811]
[1618018601289,93.11,58154.01,13.2,-0.00153,0.0,0.0781]
[1618018603878,93.11,58153.83,13.2,-0.00153,0.0,0.07813]
[1618018609345,93.11,58151.45,13.2,-0.00154,0.0,0.07852]
[1618018614380,93.11,58153.23,13.2,-0.00154,0.0,0.07825]
[1618018619416,93.11,58153.02,13.2,-0.00154,0.0,0.0783]
[1618018624449,93.12,58154.97,13.2,-0.00153,0.0,0.07801]
[1618018629486,93.12,58154.14,13.2,-0.00153,0.0,0.07816]
[1618018634521,93.12,58153.68,13.2,-0.00154,0.0,0.07825]
[1618018639558,93.12,58153.18,13.2,-0.00154,0.0,0.07834]
[1618018644591,93.13,58152.84,13.2,-0.00154,0.0,0.07841]
[1618018649627,93.13,58152.77,13.2,-0.00154,0.0,0.07844]
[1618018654662,93.13,58163.74,13.2,-0.00148,0.0,0.07578]
[1618018659695,93.14,58167.42,13.2,-0.00147,0.0,0.07527]
[1618018664729,93.15,58175.15,13.2,-0.00145,0.0,0.07417]
[1618018669768,93.16,58182.08,13.2,-0.00143,0.0,0.07322]
[1618018674803,93.17,58182.78,13.2,-0.00143,0.0,0.0732]
[1618018679846,93.18,58185.87,13.2,-0.00142,0.0,0.07283]
[1618018685893,93.2,58186.93,13.2,-0.00142,0.0,0.07279]
[1618018690925,93.21,58188.46,13.2,-0.00142,0.0,0.07266]
[1618018696007,93.23,58189.57,13.2,-0.00142,0.0,0.07259]
[1618018701042,93.24,58196.19,13.2,-0.0014,0.0,0.07172]
[1618018706077,93.26,58196.47,13.2,-0.0014,0.0,0.07179]
[1618018711111,93.27,58196.87,13.2,-0.00138,0.0,0.07092]
[1618018716148,93.29,58193.41,13.2,-0.00139,0.0,0.07153]
[1618018717051,93.3,58193.92,13.2,-0.00139,0.0,0.07148]
[1618018722594,93.31,58193.79,13.2,-0.0014,0.0,0.07163]
[1618018733267,93.35,58195.65,13.2,-0.0014,0.0,0.07158]
[1618018738301,93.36,58195.45,13.2,-0.0014,0.0,0.07172]
[1618018743339,93.38,58194.91,13.2,-0.0014,0.0,0.0719]
[1618018748372,93.39,58205.07,13.2,-0.00137,0.0,0.07055]
[1618018753409,93.41,58212.24,13.2,-0.00135,0.0,0.06965]
[1618018758444,93.43,58212.92,13.2,-0.00135,0.0,0.0697]
[1618018763477,93.46,58214.9,13.2,-0.00135,0.0,0.06956]
[1618018768513,93.48,58215.68,13.2,-0.00135,0.0,0.06959]
[1618018773594,93.5,58216.96,13.2,-0.00133,0.0,0.06865]
[1618018778594,93.52,58225.75,13.2,-0.00131,0.0,0.06759]
[1618018783628,93.55,58231.82,13.2,-0.0013,0.0,0.06693]
[1618018788662,93.58,58233.1,13.2,-0.0013,0.0,0.06696]
[1618018793698,93.61,58242.26,13.2,-0.00128,0.0,0.0659]
[1618018798732,93.64,58242.37,13.2,-0.00128,0.0,0.06607]
[1618018803768,93.67,58243.08,13.2,-0.00128,0.0,0.06616]
[1618018809594,93.7,58243.2,13.2,-0.00128,0.0,0.06634]
[1618018814895,93.73,58244.15,13.2,-0.00129,0.0,0.06643]
[1618018819923,93.76,58245.88,13.2,-0.00129,0.0,0.06639]
[1618018824960,93.79,58245.97,13.2,-0.00129,0.0,0.06656]
[1618018829996,93.82,58244.84,13.2,-0.0013,0.0,0.0669]
[1618018836595,93.86,58244.89,13.2,-0.00128,0.0,0.06624]
[1618018842092,93.89,58245.18,13.2,-0.00129,0.0,0.06643]
[1618018847132,93.92,58244.87,13.2,-0.00129,0.0,0.06666]
[1618018852165,93.95,58245.78,13.2,-0.00129,0.0,0.06672]
[1618018857196,93.98,58248.59,13.2,-0.00129,0.0,0.06653]
[1618018863242,94.02,58248.81,13.2,-0.00129,0.0,0.06673]
[1618018868275,94.05,58251.08,13.2,-0.00129,0.0,0.06661]
[1618018873307,94.07,58256.41,13.2,-0.00128,0.0,0.06608]
[1618018878344,94.1,58257.55,13.2,-0.00128,0.0,0.06611]
[1618018883381,94.13,58262.12,13.2,-0.00127,0.0,0.06569]
[1618018888418,94.16,58268.24,13.2,-0.00126,0.0,0.06506]
[1618018893454,94.19,58268.02,13.2,-0.00125,0.0,0.06441]
[1618018898488,94.22,58266.99,13.2,-0.00125,0.0,0.06473]
[1618018903520,94.25,58265.95,13.2,-0.00126,0.0,0.06505]
[1618018908559,94.28,58284.97,13.2,-0.00121,0.0,0.06276]
[1618018913593,94.31,58284.4,13.2,-0.00122,0.0,0.06301]
[1618018918629,94.34,58271.16,13.2,-0.00126,0.0,0.06492]
[1618018923661,94.37,58271.8,13.2,-0.00126,0.0,0.06502]
[1618018928699,94.4,58269.85,13.2,-0.00127,0.0,0.06546]
[1618018933733,94.43,58271.66,13.2,-0.00127,0.0,0.06541]
[1618018938767,94.46,58272.14,13.2,-0.00127,0.0,0.06553]
[1618018943806,94.5,58273.31,13.2,-0.00127,0.0,0.0656]
[1618018948837,94.52,58274.36,13.2,-0.00127,0.0,0.06564]
[1618018953874,94.55,58272.25,13.2,-0.00127,0.0,0.06524]
[1618018958911,94.58,58276.82,13.2,-0.00126,0.0,0.06482]
[1618018963946,94.61,58272.59,13.2,-0.00127,0.0,0.06556]
[1618018968982,94.64,58271.36,13.2,-0.00128,0.0,0.06591]
[1618018974594,94.67,58272.88,13.2,-0.00128,0.0,0.0659]
[1618018980057,94.71,58274.22,13.2,-0.00128,0.0,0.06594]
[1618018985092,94.74,58273.12,13.2,-0.00129,0.0,0.06628]
[1618018992161,94.77,58273.98,13.2,-0.00129,0.0,0.06638]
[1618018998185,94.82,58273.89,13.2,-0.0013,0.0,0.06666]
[1618019004225,94.85,58276.89,13.2,-0.00129,0.0,0.06648]
[1618019009269,94.88,58267.04,13.2,-0.00133,0.0,0.068]
[1618019014305,94.91,58267.15,13.2,-0.00131,0.0,0.06728]
[1618019019337,94.94,58274.6,13.2,-0.00129,0.0,0.06647]
[1618019024373,94.97,58276.38,13.2,-0.00129,0.0,0.06641]
[1618019029408,95.0,58278.45,13.2,-0.00129,0.0,0.06632]
[1618019034445,95.03,58278.3,13.2,-0.0013,0.0,0.06653]
[1618019039476,95.06,58277.59,13.2,-0.0013,0.0,0.06681]
[1618019044514,95.09,58279.17,13.2,-0.0013,0.0,0.06679]
[1618019049547,95.12,58277.03,13.2,-0.00131,0.0,0.06727]
[1618019054594,95.15,58277.37,13.2,-0.00131,0.0,0.06741]
[1618019059627,95.18,58277.77,13.2,-0.00132,0.0,0.06754]
[1618019064663,95.21,58274.54,13.2,-0.00133,0.0,0.06817]
[1618019069700,95.24,58276.62,13.2,-0.00133,0.0,0.06808]
[1618019074732,95.27,58275.3,13.2,-0.00132,0.0,0.06755]
[1618019080775,95.3,58275.71,13.2,-0.00132,0.0,0.06772]
[1618019085810,95.33,58275.81,13.2,-0.00133,0.0,0.0679]
[1618019090842,95.36,58276.45,13.2,-0.00133,0.0,0.068]
[1618019095877,95.39,58278.14,13.2,-0.00133,0.0,0.06796]
[1618019100912,95.42,58278.35,13.2,-0.00133,0.0,0.06812]
[1618019105950,95.45,58279.2,13.2,-0.00133,0.0,0.06819]
[1618019110984,95.49,58278.34,13.2,-0.00134,0.0,0.06854]
[1618019116059,95.52,58282.38,13.2,-0.00133,0.0,0.06817]
[1618019121091,95.55,58284.03,13.2,-0.00133,0.0,0.06814]
[1618019126129,95.58,58284.13,13.2,-0.00134,0.0,0.06832]
[1618019131164,95.61,58285.36,13.2,-0.00132,0.0,0.06744]
[1618019136195,95.64,58285.64,13.2,-0.00132,0.0,0.06759]
[1618019141230,95.67,58286.07,13.2,-0.00132,0.0,0.06772]
[1618019146268,95.69,58295.8,13.2,-0.0013,0.0,0.06659]
[1618019151303,95.72,58301.1,13.2,-0.00129,0.0,0.06607]
[1618019156337,95.75,58306.15,13.2,-0.00128,0.0,0.06559]
[1618019161371,95.78,58308.13,13.2,-0.00128,0.0,0.06551]
[1618019166408,95.81,58312.5,13.2,-0.00127,0.0,0.06512]
[1618019171444,95.84,58313.49,13.2,-0.00127,0.0,0.06518]
[1618019176481,95.87,58311.46,13.2,-0.00128,0.0,0.06563]
[1618019181514,95.9,58307.19,13.2,-0.0013,0.0,0.06638]
[1618019186550,95.93,58309.55,13.2,-0.00129,0.0,0.06625]
[1618019191584,95.96,58309.58,13.2,-0.00128,0.0,0.06554]
[1618019196594,95.99,58312.47,13.2,-0.00128,0.0,0.06535]
[1618019201655,96.02,58313.54,13.2,-0.00128,0.0,0.06539]
[1618019206691,96.05,58313.94,13.2,-0.00128,0.0,0.06552]
[1618019211725,96.08,58314.09,13.2,-0.00128,0.0,0.06568]
[1618019216759,96.11,58316.78,13.2,-0.00128,0.0,0.06551]
[1618019221794,96.14,58321.45,13.2,-0.00127,0.0,0.06509]
[1618019228843,96.18,58320.71,13.2,-0.00128,0.0,0.06544]
[1618019233876,96.21,58322.78,13.2,-0.00127,0.0,0.06535]
[1618019238915,96.24,58332.06,13.2,-0.00125,0.0,0.06433]
[1618019243949,96.27,58343.0,13.2,-0.00123,0.0,0.06311]
[1618019248981,96.3,58342.32,13.2,-0.00123,0.0,0.06337]
[1618019254020,96.33,58342.71,13.2,-0.00122,0.0,0.06265]
[1618019259051,96.36,58355.43,13.2,-0.00119,0.0,0.06124]
[1618019264089,96.39,58347.27,13.2,-0.00121,0.0,0.06242]
[1618019269123,96.42,58350.48,13.2,-0.00121,0.0,0.0622]
[1618019274159,96.46,58349.55,13.2,-0.00122,0.0,0.06253]
[1618019279196,96.49,58350.69,13.2,-0.00122,0.0,0.06256]
[1618019284230,96.52,58352.41,13.2,-0.00122,0.0,0.06252]
[1618019289264,96.55,58339.72,13.2,-0.00125,0.0,0.06431]
[1618019294299,96.58,58347.88,13.2,-0.00124,0.0,0.06344]
[1618019299334,96.61,58352.66,13.2,-0.00123,0.0,0.06302]
[1618019304368,96.64,58354.52,13.2,-0.00123,0.0,0.06296]
[1618019309405,96.67,58356.26,13.2,-0.00122,0.0,0.06292]
[1618019314436,96.7,58351.06,13.2,-0.00123,0.0,0.06289]
[1618019319476,96.73,58342.45,13.2,-0.00125,0.0,0.06416]
[1618019324511,96.75,58351.56,13.2,-0.00123,0.0,0.06318]
[1618019329545,96.78,58357.08,13.2,-0.00122,0.0,0.06266]
[1618019334602,96.81,58353.94,13.2,-0.00123,0.0,0.06324]
[1618019339624,96.84,58353.64,13.2,-0.00124,0.0,0.06345]
[1618019344656,96.87,58353.67,13.2,-0.00124,0.0,0.06363]
[1618019349695,96.9,58351.12,13.2,-0.00125,0.0,0.06413]
[1618019354729,96.93,58352.12,13.2,-0.00125,0.0,0.06418]
[1618019359763,96.96,58353.69,13.2,-0.00125,0.0,0.06416]
[1618019364800,96.99,58353.87,13.2,-0.00126,0.0,0.06431]
[1618019370594,97.03,58353.25,13.2,-0.00126,0.0,0.06461]
[1618019375879,97.06,58354.44,13.2,-0.00125,0.0,0.06376]
[1618019380912,97.09,58354.38,13.2,-0.00125,0.0,0.06395]
[1618019385943,97.12,58351.94,13.2,-0.00126,0.0,0.06444]
[1618019390981,97.15,58351.66,13.2,-0.00126,0.0,0.06465]
[1618019396014,97.18,58351.84,13.2,-0.00127,0.0,0.06481]
[1618019401050,97.21,58352.6,13.2,-0.00127,0.0,0.06489]
[1618019406087,97.24,58345.99,13.2,-0.00129,0.0,0.06593]
[1618019411122,97.27,58319.51,13.2,-0.00137,0.0,0.06967]
[1618019416155,97.3,58309.08,13.2,-0.00141,0.0,0.07131]
[1618019421190,97.33,58310.06,13.2,-0.00141,0.0,0.07135]
[1618019426223,97.35,58319.26,13.2,-0.00139,0.0,0.07026]
[1618019431261,97.38,58325.05,13.2,-0.00135,0.0,0.06873]
[1618019436296,97.41,58317.55,13.2,-0.00138,0.0,0.06994]
[1618019441331,97.44,58317.66,13.2,-0.00139,0.0,0.07012]
[1618019448386,97.49,58312.83,13.2,-0.00141,0.0,0.07109]
[1618019453419,97.52,58311.48,13.2,-0.00141,0.0,0.07146]
[1618019458453,97.55,58310.83,13.2,-0.00142,0.0,0.07174]
[1618019463489,97.58,58311.68,13.2,-0.00142,0.0,0.0718]
[1618019468524,97.6,58307.75,13.2,-0.00144,0.0,0.07253]
[1618019473557,97.63,58309.69,13.2,-0.00144,0.0,0.07243]
[1618019478593,97.66,58307.74,13.2,-0.00145,0.0,0.07288]
[1618019483627,97.68,58310.11,13.2,-0.00144,0.0,0.07271]
[1618019488661,97.71,58311.42,13.2,-0.00144,0.0,0.0727]
[1618019493698,97.74,58311.81,13.2,-0.00143,0.0,0.07186]
[1618019498733,97.76,58312.67,13.2,-0.00143,0.0,0.07192]
[1618019503768,97.79,58313.34,13.2,-0.00143,0.0,0.07201]
[1618019508808,97.82,58314.44,13.2,-0.00143,0.0,0.07203]
[1618019514594,97.85,58316.4,13.2,-0.00143,0.0,0.07197]
[1618019519882,97.88,58316.14,13.2,-0.00143,0.0,0.07219]
[1618019524920,97.91,58321.02,13.2,-0.00142,0.0,0.07169]
[1618019529953,97.94,58336.17,13.2,-0.00138,0.0,0.06977]
[1618019534988,97.97,58333.53,13.2,-0.00139,0.0,0.07033]
[1618019540024,98.0,58336.78,13.2,-0.00139,0.0,0.07007]
[1618019541595,98.01,58336.87,13.2,-0.00139,0.0,0.07013]
[1618019547074,98.04,58337.92,13.2,-0.00139,0.0,0.07018]
[1618019552109,98.07,58344.68,13.2,-0.00135,0.0,0.06851]
[1618019557142,98.1,58345.83,13.2,-0.00135,0.0,0.06854]
[1618019562178,98.13,58342.4,13.2,-0.00137,0.0,0.06919]
[1618019567216,98.16,58346.21,13.2,-0.00136,0.0,0.06887]
[1618019572250,98.19,58348.61,13.2,-0.00136,0.0,0.06873]
[1618019577285,98.22,58349.07,13.2,-0.00136,0.0,0.06885]
[1618019582317,98.25,58355.71,13.2,-0.00135,0.0,0.06814]
[1618019587351,98.28,58359.89,13.2,-0.00134,0.0,0.06777]
[1618019592421,98.31,58360.64,13.2,-0.00134,0.0,0.06786]
[1618019596366,98.33,58361.75,13.2,-0.00134,0.0,0.06786]
[1618019607497,98.4,58367.17,13.2,-0.00133,0.0,0.06754]
[1618019612528,98.43,58375.2,13.2,-0.0013,0.0,0.0658]
[1618019617566,98.46,58376.05,13.2,-0.0013,0.0,0.06587]
[1618019622594,98.49,58377.25,13.2,-0.0013,0.0,0.06589]
[1618019627636,98.52,58375.55,13.2,-0.00131,0.0,0.06629]
[1618019632672,98.55,58376.66,13.2,-0.00131,0.0,0.06633]
[1618019637705,98.58,58376.57,13.2,-0.00131,0.0,0.06652]
[1618019642740,98.61,58379.04,13.2,-0.00131,0.0,0.06638]
[1618019647777,98.64,58378.76,13.2,-0.00131,0.0,0.0666]
[1618019652808,98.67,58382.14,13.2,-0.00131,0.0,0.06634]
[1618019657844,98.7,58383.08,13.2,-0.00131,0.0,0.0664]
[1618019662880,98.73,58391.14,13.2,-0.00129,0.0,0.06553]
[1618019667914,98.76,58397.22,13.2,-0.00128,0.0,0.06493]
[1618019672952,98.79,58397.39,13.2,-0.00126,0.0,0.0642]
[1618019679595,98.84,58397.03,13.2,-0.00127,0.0,0.06449]
[1618019685595,98.87,58399.61,13.2,-0.00127,0.0,0.06438]
[1618019691088,98.9,58411.17,13.2,-0.00124,0.0,0.0631]
[1618019696120,98.93,58412.91,13.2,-0.00124,0.0,0.06306]
[1618019701156,98.96,58406.16,13.2,-0.00126,0.0,0.06408]
[1618019706594,98.99,58406.27,13.2,-0.00126,0.0,0.06424]
[1618019712242,99.03,58407.19,13.2,-0.00127,0.0,0.06433]
[1618019717265,99.06,58401.98,13.2,-0.00128,0.0,0.06517]
[1618019722304,99.09,58385.41,13.2,-0.00133,0.0,0.0675]
[1618019727338,99.12,58382.64,13.2,-0.00135,0.0,0.06805]
[1618019732373,99.15,58387.01,13.2,-0.00132,0.0,0.06674]
[1618019737410,99.18,58392.01,13.2,-0.00131,0.0,0.06626]
[1618019742441,99.21,58400.53,13.2,-0.00129,0.0,0.06534]
[1618019747476,99.24,58405.49,13.2,-0.00128,0.0,0.06489]
[1618019752514,99.27,58407.11,13.2,-0.00128,0.0,0.06486]
[1618019757549,99.3,58407.44,13.2,-0.00128,0.0,0.06499]
[1618019762585,99.33,58408.13,13.2,-0.00128,0.0,0.06508]
[1618019767622,99.36,58408.35,13.2,-0.00129,0.0,0.06523]
[1618019772656,99.39,58410.68,13.2,-0.00128,0.0,0.06511]
[1618019777691,99.42,58413.13,13.2,-0.00128,0.0,0.06501]
[1618019782731,99.45,58413.41,13.2,-0.00129,0.0,0.06515]
[1618019787764,99.48,58416.46,13.2,-0.00128,0.0,0.06494]
[1618019792799,99.51,58417.11,13.2,-0.00127,0.0,0.06414]
[1618019797835,99.54,58417.8,13.2,-0.00127,0.0,0.06423]
[1618019802871,99.57,58424.11,13.2,-0.00125,0.0,0.06361]
[1618019807912,99.6,58427.73,13.2,-0.00125,0.0,0.06334]
[1618019812943,99.63,58430.19,13.2,-0.00125,0.0,0.0632]
[1618019817977,99.66,58429.81,13.2,-0.00125,0.0,0.06342]
[1618019823014,99.69,58421.27,13.2,-0.00128,0.0,0.06467]
[1618019828048,99.72,58425.42,13.2,-0.00127,0.0,0.06432]
[1618019833082,99.75,58426.49,13.2,-0.00127,0.0,0.06436]
[1618019838116,99.78,58418.72,13.2,-0.0013,0.0,0.06552]
[1618019843160,99.81,58418.83,13.2,-0.0013,0.0,0.06568]
[1618019848196,99.84,58410.09,13.2,-0.00133,0.0,0.06699]
[1618019853230,99.87,58406.0,13.2,-0.00132,0.0,0.06678]
[1618019858266,99.9,58383.39,13.2,-0.00139,0.0,0.06996]
[1618019863303,99.93,58379.81,13.2,-0.00141,0.0,0.07064]
[1618019868336,99.96,58374.25,13.2,-0.00143,0.0,0.07159]
[1618019873370,99.99,58383.17,13.2,-0.00141,0.0,0.07055]
[1618019878405,100.02,58384.63,13.2,-0.00141,0.0,0.07054]
[1618019883440,100.05,58385.62,13.2,-0.00141,0.0,0.07059]
[1618019888475,100.08,58392.58,13.2,-0.00139,0.0,0.06983]
[1618019893513,100.11,58393.8,13.2,-0.00139,0.0,0.06985]
[1618019898546,100.14,58403.63,13.2,-0.00137,0.0,0.06872]
[1618019903582,100.17,58407.29,13.2,-0.00136,0.0,0.06842]
[1618019908618,100.2,58405.32,13.2,-0.00137,0.0,0.06886]
[1618019913653,100.23,58401.08,13.2,-0.00137,0.0,0.06867]
[1618019918687,100.26,58409.11,13.2,-0.00135,0.0,0.06779]
[1618019923721,100.29,58409.8,13.2,-0.00135,0.0,0.06788]
[1618019928755,100.32,58409.65,13.2,-0.00136,0.0,0.06808]
[1618019933791,100.35,58413.01,13.2,-0.00135,0.0,0.06782]
[1618019938826,100.38,58410.15,13.2,-0.00136,0.0,0.06837]
[1618019943860,100.41,58411.59,13.2,-0.00136,0.0,0.0684]
[1618019948896,100.44,58413.18,13.2,-0.00136,0.0,0.06837]
[1618019954014,100.47,58413.83,13.2,-0.00136,0.0,0.06847]
[1618019959049,100.5,58415.3,13.2,-0.00136,0.0,0.06845]
[1618019964082,100.53,58415.01,13.2,-0.00137,0.0,0.06867]
[1618019969116,100.56,58415.05,13.2,-0.00137,0.0,0.06885]
[1618019974151,100.59,58415.15,13.2,-0.00136,0.0,0.06808]
[1618019979594,100.62,58414.54,13.2,-0.00136,0.0,0.06834]
[1618019985227,100.66,58415.6,13.2,-0.00136,0.0,0.06842]
[1618019991594,100.7,58422.27,13.2,-0.00135,0.0,0.06776]
[1618019997320,100.73,58423.27,13.2,-0.00135,0.0,0.06784]
[1618020002354,100.76,58421.99,13.2,-0.00136,0.0,0.06819]
[1618020007388,100.79,58422.53,13.2,-0.00136,0.0,0.0683]
[1618020012594,100.82,58424.98,13.2,-0.00136,0.0,0.06816]
[1618020018469,100.86,58424.12,13.2,-0.00137,0.0,0.06849]
[1618020023504,100.89,58423.98,13.2,-0.00137,0.0,0.06869]
[1618020028539,100.92,58425.22,13.2,-0.00137,0.0,0.0687]
[1618020033570,100.95,58425.37,13.2,-0.00136,0.0,0.06792]
[1618020039594,100.98,58423.62,13.2,-0.00137,0.0,0.06837]
[1618020045594,101.02,58424.21,13.2,-0.00137,0.0,0.06851]
[1618020051594,101.05,58427.26,13.2,-0.00136,0.0,0.06832]
[1618020056734,101.08,58427.77,13.2,-0.00137,0.0,0.06844]
[1618020061765,101.11,58427.87,13.2,-0.00137,0.0,0.0686]
[1618020066803,101.14,58430.55,13.2,-0.00137,0.0,0.06843]
[1618020072594,101.18,58430.95,13.2,-0.00137,0.0,0.0686]
[1618020078594,101.22,58430.96,13.2,-0.00137,0.0,0.06881]
[1618020089962,101.28,58464.21,13.2,-0.00129,0.0,0.06492]
[1618020095000,101.31,58460.88,13.2,-0.00128,0.0,0.06461]
[1618020100031,101.34,58457.49,13.2,-0.0013,0.0,0.0652]
[1618020105594,101.38,58460.74,13.2,-0.00129,0.0,0.065]
[1618020111112,101.41,58464.3,13.2,-0.00129,0.0,0.06473]
[1618020116143,101.44,58474.36,13.2,-0.00126,0.0,0.06369]
[1618020121183,101.47,58477.98,13.2,-0.00126,0.0,0.06341]
[1618020126214,101.5,58494.12,13.2,-0.00122,0.0,0.06162]
[1618020131253,101.53,58501.58,13.2,-0.0012,0.0,0.0609]
[1618020136286,101.56,58513.73,13.2,-0.00118,0.0,0.05964]
[1618020141321,101.59,58507.99,13.2,-0.00119,0.0,0.06047]
[1618020146357,101.62,58505.6,13.2,-0.0012,0.0,0.06092]
[1618020151389,101.65,58499.44,13.2,-0.00121,0.0,0.06095]
[1618020156427,101.68,58498.37,13.2,-0.00121,0.0,0.06124]
[1618020161459,101.71,58499.12,13.2,-0.00121,0.0,0.06131]
[1618020166509,101.74,58498.95,13.2,-0.00122,0.0,0.0615]
[1618020171543,101.77,58512.72,13.2,-0.00119,0.0,0.06004]
[1618020176577,101.8,58515.92,13.2,-0.00118,0.0,0.05983]
[1618020181614,101.83,58519.3,13.2,-0.00118,0.0,0.0596]
[1618020186648,101.86,58520.13,13.2,-0.00118,0.0,0.05966]
[1618020191683,101.89,58518.63,13.2,-0.00119,0.0,0.06]
[1618020196721,101.92,58519.47,13.2,-0.00119,0.0,0.06006]
[1618020201751,101.95,58510.1,13.2,-0.00121,0.0,0.06133]
[1618020206787,101.98,58506.74,13.2,-0.00123,0.0,0.06189]
[1618020211824,102.01,58520.19,13.2,-0.00118,0.0,0.05961]
[1618020216860,102.04,58514.77,13.2,-0.0012,0.0,0.0604]
[1618020221892,102.07,58512.14,13.2,-0.00121,0.0,0.06087]
[1618020226931,102.1,58511.46,13.2,-0.00121,0.0,0.06111]
[1618020231962,102.13,58512.33,13.2,-0.00121,0.0,0.06117]
[1618020237001,102.16,58518.61,13.2,-0.0012,0.0,0.0606]
[1618020242034,102.19,58523.64,13.2,-0.00119,0.0,0.06017]
[1618020247070,102.22,58526.83,13.2,-0.00119,0.0,0.05996]
[1618020252135,102.25,58532.8,13.2,-0.00117,0.0,0.05943]
[1618020258594,102.29,58531.97,13.2,-0.00118,0.0,0.05975]
[1618020264594,102.33,58532.86,13.2,-0.00118,0.0,0.05984]
[1618020270594,102.37,58533.0,13.2,-0.00119,0.0,0.06002]
[1618020276277,102.4,58528.89,13.2,-0.00118,0.0,0.0598]
[1618020281311,102.43,58529.57,13.2,-0.00119,0.0,0.05991]
[1618020286342,102.46,58523.36,13.2,-0.00121,0.0,0.0608]
[1618020291380,102.49,58519.98,13.2,-0.00122,0.0,0.06136]
[1618020296413,102.52,58521.47,13.2,-0.00122,0.0,0.06135]
[1618020302457,102.56,58520.96,13.2,-0.00122,0.0,0.0616]
[1618020307491,102.59,58519.72,13.2,-0.00123,0.0,0.06192]
[1618020312528,102.62,58518.9,13.2,-0.00124,0.0,0.06218]
[1618020317562,102.65,58518.97,13.2,-0.00124,0.0,0.06233]
[1618020322597,102.68,58519.69,13.2,-0.00124,0.0,0.06241]
[1618020327629,102.71,58519.2,13.2,-0.00125,0.0,0.06264]
[1618020332674,102.74,58518.64,13.2,-0.00123,0.0,0.06198]
[1618020338716,102.77,58517.82,13.2,-0.00124,0.0,0.06228]
[1618020343750,102.8,58503.27,13.2,-0.00128,0.0,0.06421]
[1618020348785,102.83,58487.92,13.2,-0.00133,0.0,0.0663]
[1618020353822,102.86,58474.65,13.2,-0.00137,0.0,0.06817]
[1618020358854,102.89,58475.86,13.2,-0.00137,0.0,0.06819]
[1618020363891,102.92,58471.19,13.2,-0.00139,0.0,0.06898]
[1618020368924,102.95,58467.82,13.2,-0.0014,0.0,0.0696]
[1618020374141,102.98,58457.41,13.2,-0.00144,0.0,0.07116]
[1618020379176,103.01,58460.13,13.2,-0.00143,0.0,0.07098]
[1618020384213,103.04,58459.74,13.2,-0.00144,0.0,0.07121]
[1618020389247,103.07,58458.98,13.2,-0.00144,0.0,0.0715]
[1618020394283,103.1,58459.56,13.2,-0.00143,0.0,0.07062]
[1618020399317,103.13,58459.37,13.2,-0.00143,0.0,0.07083]
[1618020404352,103.16,58461.14,13.2,-0.00143,0.0,0.07077]
[1618020409389,103.19,58461.05,13.2,-0.00143,0.0,0.07096]
[1618020414424,103.22,58470.62,13.2,-0.00141,0.0,0.06987]
[1618020419459,103.26,58475.1,13.2,-0.0014,0.0,0.06949]
[1618020424493,103.29,58475.44,13.2,-0.0014,0.0,0.06963]
[1618020429530,103.32,58475.71,13.2,-0.00141,0.0,0.06977]
[1618020434564,103.34,58479.9,13.2,-0.0014,0.0,0.06932]
[1618020439600,103.34,58476.23,13.2,-0.00141,0.0,0.06981]
[1618020444635,103.34,58478.21,13.2,-0.0014,0.0,0.06955]
[1618020449670,103.34,58470.52,13.2,-0.00143,0.0,0.07056]
[1618020454706,103.34,58462.29,13.2,-0.00143,0.0,0.07068]
[1618020459742,103.34,58461.91,13.2,-0.00143,0.0,0.07073]
[1618020464775,103.34,58462.01,13.2,-0.00143,0.0,0.07071]
[1618020469812,103.33,58461.65,13.2,-0.00143,0.0,0.07075]
[1618020474849,103.33,58462.2,13.2,-0.00143,0.0,0.07067]
[1618020479882,103.33,58462.04,13.2,-0.00143,0.0,0.07069]
[1618020484921,103.33,58463.63,13.2,-0.00143,0.0,0.07047]
[1618020490960,103.33,58466.34,13.2,-0.00142,0.0,0.0701]
[1618020495999,103.33,58465.32,13.2,-0.00142,0.0,0.07022]
[1618020501034,103.33,58465.02,13.2,-0.00142,0.0,0.07025]
[1618020506065,103.32,58463.29,13.2,-0.00143,0.0,0.07046]
[1618020511100,103.32,58462.44,13.2,-0.00141,0.0,0.06958]
[1618020516140,103.32,58459.26,13.2,-0.00142,0.0,0.06998]
[1618020521174,103.31,58458.38,13.2,-0.00142,0.0,0.07007]
[1618020526208,103.31,58452.4,13.2,-0.00144,0.0,0.07084]
[1618020531241,103.3,58463.2,13.2,-0.0014,0.0,0.06938]
[1618020536275,103.3,58463.47,13.2,-0.0014,0.0,0.06932]
[1618020541313,103.29,58462.83,13.2,-0.0014,0.0,0.06937]
[1618020546348,103.29,58463.15,13.2,-0.0014,0.0,0.06929]
[1618020551380,103.28,58465.49,13.2,-0.00139,0.0,0.06894]
[1618020556423,103.27,58465.18,13.2,-0.00139,0.0,0.06894]
[1618020561460,103.27,58465.35,13.2,-0.00139,0.0,0.06887]
[1618020566495,103.26,58465.58,13.2,-0.00139,0.0,0.0688]
[1618020571531,103.25,58465.05,13.2,-0.00137,0.0,0.06785]
[1618020576564,103.24,58465.49,13.2,-0.00137,0.0,0.06774]
[1618020581602,103.23,58474.24,13.2,-0.00134,0.0,0.06656]
[1618020586638,103.22,58474.66,13.2,-0.00134,0.0,0.06644]
[1618020592675,103.2,58475.0,13.2,-0.00134,0.0,0.06632]
[1618020597712,103.19,58475.31,13.2,-0.00134,0.0,0.06621]
[1618020602747,103.18,58467.36,13.2,-0.00136,0.0,0.06715]
[1618020607784,103.17,58469.19,13.2,-0.00135,0.0,0.06684]
[1618020612818,103.15,58467.69,13.2,-0.00135,0.0,0.06695]
[1618020617975,103.14,58468.33,13.2,-0.00135,0.0,0.06679]
[1618020623015,103.12,58469.71,13.2,-0.00134,0.0,0.06653]
[1618020628044,103.11,58469.83,13.2,-0.00134,0.0,0.06642]
[1618020633084,103.09,58469.66,13.2,-0.00132,0.0,0.06541]
[1618020638116,103.07,58464.85,13.2,-0.00133,0.0,0.06592]
[1618020643154,103.06,58461.36,13.2,-0.00134,0.0,0.06626]
[1618020648190,103.04,58462.46,13.2,-0.00133,0.0,0.06602]
[1618020653222,103.02,58462.35,13.2,-0.00133,0.0,0.06592]
[1618020658256,103.0,58462.73,13.2,-0.00133,0.0,0.06576]
[1618020663293,102.98,58462.02,13.2,-0.00133,0.0,0.06573]
[1618020669335,102.95,58462.17,13.2,-0.00132,0.0,0.06557]
[1618020674375,102.93,58461.31,13.2,-0.00132,0.0,0.06555]
[1618020679405,102.91,58460.84,13.2,-0.00132,0.0,0.06548]
[1618020684594,102.89,58461.17,13.2,-0.00132,0.0,0.06531]
[1618020690594,102.86,58462.46,13.2,-0.00131,0.0,0.06498]
[1618020696526,102.83,58462.89,13.2,-0.00129,0.0,0.06383]
[1618020702570,102.8,58463.81,13.2,-0.00128,0.0,0.06355]
[1618020707601,102.77,58462.73,13.2,-0.00128,0.0,0.06353]
[1618020712639,102.74,58462.81,13.2,-0.00128,0.0,0.06337]
[1618020718681,102.71,58461.51,13.2,-0.00128,0.0,0.06334]
[1618020723712,102.68,58462.97,13.2,-0.00127,0.0,0.063]
[1618020728747,102.65,58462.98,13.2,-0.00127,0.0,0.06284]
[1618020733785,102.61,58462.11,13.2,-0.00126,0.0,0.06274]
[1618020738821,102.58,58453.62,13.2,-0.00128,0.0,0.06361]
[1618020743856,102.55,58448.83,13.2,-0.00129,0.0,0.06402]
[1618020748892,102.52,58447.67,13.2,-0.00129,0.0,0.06398]
[1618020753929,102.48,58438.63,13.2,-0.00129,0.0,0.06399]
[1618020758965,102.45,58435.92,13.2,-0.0013,0.0,0.06414]
[1618020763998,102.41,58435.61,13.2,-0.00129,0.0,0.06398]
[1618020769032,102.38,58433.01,13.2,-0.0013,0.0,0.0641]
[1618020774068,102.34,58431.64,13.2,-0.0013,0.0,0.06407]
[1618020780109,102.3,58429.66,13.2,-0.0013,0.0,0.06407]
[1618020785150,102.26,58426.76,13.2,-0.0013,0.0,0.06421]
[1618020790195,102.22,58424.15,13.2,-0.0013,0.0,0.06432]
[1618020795233,102.18,58416.45,13.2,-0.00132,0.0,0.06507]
[1618020801594,102.13,58414.86,13.2,-0.00132,0.0,0.06499]
[1618020807315,102.09,58412.12,13.2,-0.00132,0.0,0.06506]
[1618020812351,102.04,58412.19,13.2,-0.00129,0.0,0.06389]
[1618020817385,102.0,58411.55,13.2,-0.00129,0.0,0.06373]
[1618020822423,101.96,58410.55,13.2,-0.00129,0.0,0.06361]
[1618020827456,101.91,58408.36,13.2,-0.00129,0.0,0.06364]
[1618020832490,101.87,58407.84,13.2,-0.00128,0.0,0.06345]
[1618020837594,101.82,58397.29,13.2,-0.00131,0.0,0.06452]
[1618020843567,101.77,58394.24,13.2,-0.00131,0.0,0.06459]
[1618020848601,101.72,58402.51,13.2,-0.00128,0.0,0.06329]
[1618020854647,101.67,58402.9,13.2,-0.00127,0.0,0.06293]
[1618020859681,101.62,58402.18,13.2,-0.00127,0.0,0.06274]
[1618020865721,101.56,58402.25,13.2,-0.00126,0.0,0.06241]
[1618020870759,101.51,58403.75,13.2,-0.00125,0.0,0.06195]
[1618020875793,101.46,58404.46,13.2,-0.00123,0.0,0.0607]
[1618020880829,101.41,58403.92,13.2,-0.00122,0.0,0.06048]
[1618020885866,101.36,58404.33,13.2,-0.00121,0.0,0.06016]
[1618020890899,101.31,58403.74,13.2,-0.00121,0.0,0.05995]
[1618020895935,101.25,58402.08,13.2,-0.00121,0.0,0.05986]
[1618020900972,101.2,58400.21,13.2,-0.00121,0.0,0.05979]
[1618020906006,101.13,58400.69,13.2,-0.0012,0.0,0.05938]
[1618020911042,101.08,58400.7,13.2,-0.00119,0.0,0.05909]
[1618020916076,101.02,58399.91,13.2,-0.00119,0.0,0.05889]
[1618020921110,100.97,58399.88,13.2,-0.00118,0.0,0.05859]
[1618020926145,100.91,58400.73,13.2,-0.00117,0.0,0.05819]
[1618020931182,100.85,58399.09,13.2,-0.00115,0.0,0.05722]
[1618020936213,100.8,58395.2,13.2,-0.00115,0.0,0.05737]
[1618020941248,100.74,58396.0,13.2,-0.00115,0.0,0.05697]
[1618020946284,100.68,58396.11,13.2,-0.00114,0.0,0.05665]
[1618020951322,100.62,58396.01,13.2,-0.00113,0.0,0.05635]
[1618020956359,100.56,58395.66,13.2,-0.00113,0.0,0.05608]
[1618020961395,100.5,58393.58,13.2,-0.00112,0.0,0.056]
[1618020966429,100.44,58392.69,13.2,-0.00112,0.0,0.05579]
[1618020971463,100.37,58389.27,13.2,-0.00112,0.0,0.05585]
[1618020976497,100.31,58388.75,13.2,-0.00112,0.0,0.05559]
[1618020981594,100.25,58385.31,13.2,-0.00112,0.0,0.05565]
[1618020987576,100.17,58382.81,13.2,-0.00111,0.0,0.05554]
[1618020992610,100.11,58382.23,13.2,-0.00109,0.0,0.05446]
[1618020999594,100.02,58380.43,13.2,-0.00109,0.0,0.0542]
[1618021004695,99.95,58380.5,13.2,-0.00108,0.0,0.05386]
[1618021009731,99.89,58381.47,13.2,-0.00107,0.0,0.05342]
[1618021014766,99.82,58381.26,13.2,-0.00106,0.0,0.05311]
[1618021020594,99.74,58381.03,13.2,-0.00105,0.0,0.05274]
[1618021025842,99.67,58376.51,13.2,-0.00106,0.0,0.05289]
[1618021030879,99.6,58371.63,13.2,-0.00106,0.0,0.05308]
[1618021035916,99.53,58370.96,13.2,-0.00106,0.0,0.05281]
[1618021041594,99.45,58369.33,13.2,-0.00105,0.0,0.05258]
[1618021046990,99.38,58367.59,13.2,-0.00105,0.0,0.05242]
[1618021053031,99.3,58367.3,13.2,-0.00102,0.0,0.05125]
[1618021059594,99.2,58366.54,13.2,-0.00102,0.0,0.05085]
[1618021065114,99.13,58365.82,13.2,-0.00101,0.0,0.05058]
[1618021070154,99.06,58365.42,13.2,-0.001,0.0,0.05028]
[1618021075186,98.97,58365.29,13.2,-0.00099,0.0,0.04987]
[1618021080594,98.9,58365.35,13.2,-0.00099,0.0,0.04952]
[1618021086263,98.81,58365.32,13.2,-0.00098,0.0,0.04911]
[1618021092594,98.72,58364.23,13.2,-0.00097,0.0,0.0488]
[1618021098348,98.63,58364.44,13.2,-0.00096,0.0,0.04836]
[1618021103382,98.56,58371.57,13.2,-0.00094,0.0,0.0473]
[1618021108417,98.48,58370.67,13.2,-0.00093,0.0,0.04705]
[1618021113453,98.41,58370.72,13.2,-0.00091,0.0,0.04598]
[1618021118488,98.33,58370.4,13.2,-0.0009,0.0,0.04567]
[1618021123526,98.25,58373.36,13.2,-0.00089,0.0,0.04504]
[1618021128563,98.18,58374.18,13.2,-0.00088,0.0,0.04463]
[1618021133598,98.1,58374.54,13.2,-0.00087,0.0,0.04425]
[1618021138634,98.02,58379.97,13.2,-0.00086,0.0,0.04341]
[1618021143666,97.95,58382.27,13.2,-0.00084,0.0,0.04286]
[1618021149594,97.85,58383.46,13.2,-0.00083,0.0,0.04236]
[1618021154745,97.77,58383.48,13.2,-0.00083,0.0,0.04202]
[1618021159781,97.7,58382.55,13.2,-0.00082,0.0,0.04178]
[1618021164813,97.62,58375.63,13.2,-0.00083,0.0,0.04207]
[1618021169846,97.54,58370.44,13.2,-0.00083,0.0,0.0422]
[1618021174887,97.46,58370.21,13.2,-0.00081,0.0,0.04122]
[1618021179924,97.38,58370.19,13.2,-0.0008,0.0,0.04089]
[1618021184956,97.3,58369.41,13.2,-0.0008,0.0,0.04063]
[1618021189992,97.22,58369.75,13.2,-0.00079,0.0,0.04027]
[1618021195025,97.14,58369.71,13.2,-0.00078,0.0,0.03994]
[1618021200061,97.05,58369.44,13.2,-0.00078,0.0,0.03964]
[1618021206594,96.94,58369.63,13.2,-0.00077,0.0,0.03916]
[1618021212595,96.84,58369.82,13.2,-0.00076,0.0,0.03875]
[1618021218197,96.76,58367.22,13.2,-0.00076,0.0,0.03864]
[1618021223232,96.68,58366.95,13.2,-0.00075,0.0,0.03834]
[1618021228267,96.6,58367.81,13.2,-0.00074,0.0,0.03794]
[1618021233305,96.51,58367.61,13.2,-0.00072,0.0,0.03702]
[1618021239345,96.41,58367.09,13.2,-0.00072,0.0,0.03668]
[1618021245385,96.3,58366.7,13.2,-0.00071,0.0,0.03627]
[1618021250424,96.21,58366.62,13.2,-0.0007,0.0,0.03595]
[1618021255457,96.13,58365.23,13.2,-0.0007,0.0,0.03575]
[1618021260494,96.04,58360.33,13.2,-0.0007,0.0,0.03582]
[1618021265526,95.96,58358.85,13.2,-0.00069,0.0,0.03562]
[1618021270560,95.88,58359.1,13.2,-0.00069,0.0,0.03529]
[1618021275594,95.79,58357.84,13.2,-0.00068,0.0,0.03507]
[1618021280633,95.71,58357.14,13.2,-0.00068,0.0,0.03481]
[1618021285669,95.62,58355.65,13.2,-0.00067,0.0,0.03461]
[1618021290702,95.54,58356.38,13.2,-0.00066,0.0,0.03424]
[1618021295739,95.45,58356.4,13.2,-0.00065,0.0,0.03337]
[1618021300776,95.37,58355.88,13.2,-0.00064,0.0,0.0331]
[1618021305810,95.28,58355.55,13.2,-0.00064,0.0,0.03282]
[1618021310847,95.19,58355.09,13.2,-0.00063,0.0,0.03255]
[1618021316886,95.09,58353.4,13.2,-0.00062,0.0,0.03231]
[1618021321922,95.0,58353.59,13.2,-0.00062,0.0,0.03199]
[1618021326959,94.92,58353.57,13.2,-0.00061,0.0,0.03169]
[1618021331992,94.83,58352.43,13.2,-0.00061,0.0,0.03148]
[1618021337028,94.74,58351.96,13.2,-0.0006,0.0,0.03121]
[1618021343068,94.64,58352.08,13.2,-0.00059,0.0,0.03085]
[1618021348106,94.55,58352.41,13.2,-0.00059,0.0,0.03053]
[1618021353137,94.47,58352.72,13.2,-0.00057,0.0,0.02971]
[1618021358173,94.38,58352.75,13.2,-0.00057,0.0,0.02942]
[1618021363209,94.29,58352.65,13.2,-0.00056,0.0,0.02914]
[1618021368244,94.21,58351.18,13.2,-0.00056,0.0,0.02896]
[1618021374594,94.08,58350.95,13.2,-0.00055,0.0,0.02858]
[1618021380290,94.03,58351.36,13.2,-0.00054,0.0,0.02838]
[1618021386372,93.89,58352.18,13.2,-0.00053,0.0,0.02788]
[1618021391406,93.8,58352.52,13.2,-0.00053,0.0,0.02758]
[1618021396441,93.71,58352.27,13.2,-0.00052,0.0,0.02733]
[1618021401475,93.63,58352.99,13.2,-0.00052,0.0,0.02701]
[1618021406508,93.54,58353.07,13.2,-0.00051,0.0,0.02673]
[1618021411543,93.43,58353.43,13.2,-0.00049,0.0,0.02593]
[1618021416594,93.35,58352.89,13.2,-0.00049,0.0,0.0257]
[1618021421617,93.26,58353.14,13.2,-0.00048,0.0,0.02543]
[1618021426652,93.17,58353.17,13.2,-0.00048,0.0,0.02517]
[1618021431684,93.08,58353.27,13.2,-0.00047,0.0,0.0249]
[1618021435965,93.01,58353.49,13.2,-0.00047,0.0,0.02469]
[1618021446790,92.82,58347.77,13.2,-0.00046,0.0,0.02447]
[1618021451855,92.73,58345.42,13.2,-0.00046,0.0,0.02435]
[1618021456875,92.64,58345.39,13.2,-0.00046,0.0,0.0241]
[1618021461908,92.55,58343.97,13.2,-0.00045,0.0,0.02393]
[1618021466945,92.46,58345.61,13.2,-0.00045,0.0,0.02359]
[1618021472986,92.36,58345.19,13.2,-0.00043,0.0,0.02291]
[1618021478022,92.27,58344.01,13.2,-0.00043,0.0,0.02273]
[1618021485594,92.15,58344.24,13.2,-0.00042,0.0,0.02238]
[1618021491594,92.04,58343.83,13.2,-0.00042,0.0,0.02212]
[1618021497150,91.93,58343.99,13.2,-0.00041,0.0,0.02183]
[1618021502186,91.85,58342.89,13.2,-0.00041,0.0,0.02166]
[1618021507223,91.76,58349.74,13.2,-0.0004,0.0,0.02107]
[1618021512278,91.67,58356.6,13.2,-0.00038,0.0,0.02049]
[1618021518594,91.56,58356.47,13.2,-0.00038,0.0,0.02024]
[1618021524345,91.46,58357.07,13.2,-0.00037,0.0,0.01995]
[1618021529381,91.37,58355.39,13.2,-0.00037,0.0,0.01981]
[1618021534414,91.28,58356.16,13.2,-0.00036,0.0,0.0192]
[1618021539447,91.19,58363.02,13.2,-0.00035,0.0,0.01867]
[1618021544482,91.11,58367.16,13.2,-0.00034,0.0,0.01827]
[1618021549519,91.02,58367.22,13.2,-0.00034,0.0,0.01807]
[1618021554554,90.93,58366.66,13.2,-0.00033,0.0,0.01789]
[1618021559590,90.84,58365.16,13.2,-0.00033,0.0,0.01776]
[1618021564623,90.76,58365.11,13.2,-0.00033,0.0,0.01757]
[1618021569662,90.67,58365.12,13.2,-0.00032,0.0,0.01737]
[1618021574696,90.58,58356.17,13.2,-0.00033,0.0,0.01758]
[1618021579729,90.48,58350.19,13.2,-0.00033,0.0,0.01761]
[1618021584766,90.39,58351.5,13.2,-0.00032,0.0,0.01735]
[1618021589800,90.3,58351.14,13.2,-0.00032,0.0,0.01718]
[1618021594837,90.21,58350.72,13.2,-0.00031,0.0,0.01669]
[1618021599872,90.13,58353.26,13.2,-0.0003,0.0,0.01639]
[1618021604907,90.04,58353.05,13.2,-0.0003,0.0,0.01622]
[1618021610951,89.93,58353.99,13.2,-0.00029,0.0,0.01596]
[1618021615985,89.85,58355.38,13.2,-0.00029,0.0,0.01572]
[1618021621020,89.76,58354.54,13.2,-0.00029,0.0,0.01558]
[1618021626052,89.67,58355.03,13.2,-0.00028,0.0,0.01538]
[1618021632106,89.59,58354.15,13.2,-0.00028,0.0,0.01524]
[1618021637139,89.48,58357.34,13.2,-0.00027,0.0,0.01491]
[1618021642177,89.4,58354.04,13.2,-0.00027,0.0,0.01487]
[1618021647211,89.31,58357.07,13.2,-0.00027,0.0,0.01458]
[1618021652248,89.23,58356.81,13.2,-0.00026,0.0,0.01415]
[1618021657281,89.14,58354.35,13.2,-0.00026,0.0,0.01408]
[1618021662316,89.06,58352.85,13.2,-0.00026,0.0,0.01397]
[1618021667351,88.97,58350.43,13.2,-0.00025,0.0,0.0139]
[1618021672387,88.88,58352.53,13.2,-0.00025,0.0,0.01366]
[1618021677423,88.8,58352.32,13.2,-0.00025,0.0,0.01351]
[1618021682458,88.71,58352.66,13.2,-0.00024,0.0,0.01335]
[1618021687490,88.63,58352.55,13.2,-0.00024,0.0,0.0132]
[1618021692533,88.54,58354.31,13.2,-0.00024,0.0,0.01298]
[1618021697562,88.46,58353.93,13.2,-0.00023,0.0,0.01284]
[1618021703603,88.36,58354.56,13.2,-0.00023,0.0,0.01265]
[1618021708640,88.27,58359.5,13.2,-0.00022,0.0,0.01233]
[1618021713670,88.19,58361.12,13.2,-0.00022,0.0,0.0119]
[1618021719594,88.09,58360.93,13.2,-0.00021,0.0,0.01173]
[1618021725594,87.99,58360.56,13.2,-0.00021,0.0,0.01158]
[1618021730793,87.9,58358.53,13.2,-0.00021,0.0,0.01151]
[1618021735826,87.82,58358.86,13.2,-0.00021,0.0,0.01136]
[1618021740861,87.74,58358.49,13.2,-0.0002,0.0,0.01124]
[1618021745897,87.64,58359.61,13.2,-0.0002,0.0,0.01105]
[1618021750933,87.55,58360.58,13.2,-0.0002,0.0,0.01089]
[1618021755967,87.47,58360.78,13.2,-0.00019,0.0,0.01076]
[1618021761594,87.39,58354.02,13.2,-0.00019,0.0,0.01083]
[1618021767044,87.29,58354.26,13.2,-0.00019,0.0,0.01067]
[1618021772080,87.21,58353.9,13.2,-0.00019,0.0,0.01034]
[1618021777116,87.12,58354.63,13.2,-0.00018,0.0,0.0102]
[1618021782149,87.04,58354.43,13.2,-0.00018,0.0,0.01008]
[1618021787184,86.96,58354.61,13.2,-0.00018,0.0,0.00996]
[1618021792219,86.88,58352.88,13.2,-0.00018,0.0,0.00989]
[1618021797253,86.8,58353.72,13.2,-0.00017,0.0,0.00975]
[1618021802289,86.72,58355.27,13.2,-0.00017,0.0,0.00959]
[1618021807326,86.64,58377.47,13.2,-0.00016,0.0,0.0089]
[1618021812594,86.55,58381.24,13.2,-0.00015,0.0,0.0087]
[1618021816093,86.51,58382.7,13.2,-0.00015,0.0,0.0086]
[1618021821426,86.41,58399.14,13.2,-0.00014,0.0,0.00809]
[1618021826460,86.33,58410.08,13.2,-0.00014,0.0,0.00775]
[1618021831495,86.25,58408.66,13.2,-0.00013,0.0,0.00752]
[1618021836530,86.17,58407.82,13.2,-0.00013,0.0,0.00745]
[1618021841563,86.09,58410.08,13.2,-0.00013,0.0,0.00731]
[1618021846596,86.01,58409.19,13.2,-0.00013,0.0,0.00724]
[1618021851632,85.93,58412.19,13.2,-0.00012,0.0,0.00709]
[1618021856669,85.85,58411.65,13.2,-0.00012,0.0,0.00701]
[1618021861702,85.77,58418.46,13.2,-0.00012,0.0,0.00679]
[1618021866740,85.7,58421.9,13.2,-0.00012,0.0,0.00664]
[1618021871774,85.62,58428.11,13.2,-0.00011,0.0,0.00644]
[1618021876810,85.54,58429.55,13.2,-0.00011,0.0,0.00634]
[1618021881842,85.46,58429.95,13.2,-0.00011,0.0,0.00625]
[1618021887594,85.37,58431.69,13.2,-0.00011,0.0,0.00613]
[1618021893594,85.28,58431.22,13.2,-0.0001,0.0,0.00591]
[1618021898962,85.2,58431.39,13.2,-0.0001,0.0,0.00584]
[1618021905006,85.11,58432.58,13.2,-0.0001,0.0,0.00573]
[1618021910042,85.03,58432.9,13.2,-0.0001,0.0,0.00566]
[1618021915077,84.96,58433.06,13.2,-0.0001,0.0,0.00559]
[1618021920111,84.87,58440.28,13.2,-9e-05,0.0,0.00539]
[1618021925145,84.79,58442.18,13.2,-9e-05,0.0,0.00529]
[1618021930181,84.72,58443.17,13.2,-9e-05,0.0,0.00521]
[1618021935214,84.64,58452.53,13.2,-9e-05,0.0,0.005]
[1618021940251,84.57,58480.75,13.2,-8e-05,0.0,0.00454]
[1618021946293,84.48,58491.7,13.2,-7e-05,0.0,0.00432]
[1618021951328,84.41,58487.61,13.2,-7e-05,0.0,0.00422]
[1618021956363,84.34,58490.34,13.2,-7e-05,0.0,0.00414]
[1618021961395,84.27,58494.61,13.2,-7e-05,0.0,0.00403]
[1618021966441,84.19,58492.4,13.2,-7e-05,0.0,0.00401]
[1618021971475,84.12,58499.64,13.2,-7e-05,0.0,0.00387]
[1618021976507,84.05,58503.54,13.2,-6e-05,0.0,0.00378]
[1618021981545,83.98,58504.36,13.2,-6e-05,0.0,0.00373]
[1618021986578,83.91,58509.72,13.2,-6e-05,0.0,0.00362]
[1618021991616,83.84,58514.4,13.2,-6e-05,0.0,0.00352]
[1618021996648,83.77,58518.17,13.2,-6e-05,0.0,0.00344]
[1618022001686,83.7,58523.97,13.2,-6e-05,0.0,0.00334]
[1618022006718,83.64,58525.54,13.2,-5e-05,0.0,0.00328]
[1618022011756,83.57,58526.23,13.2,-5e-05,0.0,0.00316]
[1618022016787,83.5,58526.71,13.2,-5e-05,0.0,0.00311]
[1618022021826,83.43,58527.13,13.2,-5e-05,0.0,0.00307]
[1618022026862,83.37,58527.33,13.2,-5e-05,0.0,0.00303]
[1618022033906,83.27,58527.39,13.2,-5e-05,0.0,0.00298]
[1618022039953,83.19,58527.53,13.2,-5e-05,0.0,0.00294]
[1618022045990,83.11,58527.12,13.2,-5e-05,0.0,0.0029]
[1618022052594,83.02,58527.63,13.2,-5e-05,0.0,0.00285]
[1618022058594,82.95,58527.63,13.2,-5e-05,0.0,0.00281]
[1618022064594,82.87,58527.61,13.2,-5e-05,0.0,0.00277]
[1618022070160,82.81,58527.03,13.2,-5e-05,0.0,0.00274]
[1618022076594,82.72,58526.96,13.2,-4e-05,0.0,0.00263]
[1618022082246,82.66,58526.93,13.2,-4e-05,0.0,0.0026]
[1618022087280,82.58,58527.18,13.2,-4e-05,0.0,0.00256]
[1618022092317,82.52,58526.97,13.2,-4e-05,0.0,0.00254]
[1618022097594,82.46,58527.18,13.2,-4e-05,0.0,0.00251]
[1618022103395,82.39,58538.96,13.2,-4e-05,0.0,0.00238]
[1618022108429,82.33,58543.42,13.2,-4e-05,0.0,0.00232]
[1618022114472,82.26,58545.51,13.2,-4e-05,0.0,0.00227]
[1618022119505,82.2,58544.29,13.2,-4e-05,0.0,0.00225]
[1618022124540,82.14,58545.86,13.2,-4e-05,0.0,0.00222]
[1618022129574,82.08,58545.6,13.2,-4e-05,0.0,0.0022]
[1618022134617,82.02,58546.15,13.2,-3e-05,0.0,0.00211]
[1618022139652,81.96,58549.01,13.2,-3e-05,0.0,0.00207]
[1618022144689,81.91,58551.09,13.2,-3e-05,0.0,0.00203]
[1618022149724,81.85,58547.96,13.2,-3e-05,0.0,0.00203]
[1618022154761,81.79,58545.63,13.2,-3e-05,0.0,0.00202]
[1618022159793,81.74,58539.27,13.2,-3e-05,0.0,0.00205]
[1618022164829,81.68,58533.68,13.2,-3e-05,0.0,0.00206]
[1618022169864,81.63,58527.18,13.2,-3e-05,0.0,0.00209]
[1618022174900,81.57,58525.87,13.2,-3e-05,0.0,0.00207]
[1618022179935,81.52,58524.95,13.2,-3e-05,0.0,0.00206]
[1618022184969,81.47,58515.0,13.2,-3e-05,0.0,0.0021]
[1618022190006,81.41,58488.6,13.2,-4e-05,0.0,0.00228]
[1618022195039,81.36,58487.26,13.2,-4e-05,0.0,0.00221]
[1618022200074,81.31,58481.96,13.2,-4e-05,0.0,0.00222]
[1618022205110,81.26,58476.25,13.2,-4e-05,0.0,0.00224]
[1618022210144,81.2,58470.17,13.2,-4e-05,0.0,0.00227]
[1618022215182,81.15,58463.19,13.2,-4e-05,0.0,0.0023]
[1618022220594,81.09,58459.24,13.2,-4e-05,0.0,0.0023]
[1618022226595,81.03,58456.18,13.2,-4e-05,0.0,0.0023]
[1618022232594,80.97,58456.33,13.2,-4e-05,0.0,0.00227]
[1618022238594,80.91,58456.35,13.2,-4e-05,0.0,0.00224]
[1618022244380,80.86,58455.08,13.2,-4e-05,0.0,0.00223]
[1618022249416,80.82,58448.58,13.2,-4e-05,0.0,0.00226]
[1618022254450,80.76,58433.86,13.2,-4e-05,0.0,0.00229]
[1618022259490,80.71,58432.55,13.2,-4e-05,0.0,0.00228]
[1618022264524,80.66,58431.16,13.2,-4e-05,0.0,0.00227]
[1618022269560,80.62,58429.78,13.2,-4e-05,0.0,0.00226]
[1618022274594,80.57,58429.67,13.2,-4e-05,0.0,0.00224]
[1618022279627,80.52,58430.27,13.2,-4e-05,0.0,0.00221]
[1618022284665,80.48,58430.49,13.2,-4e-05,0.0,0.00219]
[1618022289699,80.43,58429.71,13.2,-4e-05,0.0,0.00218]
[1618022294734,80.38,58431.39,13.2,-4e-05,0.0,0.00215]
[1618022299772,80.34,58430.62,13.2,-4e-05,0.0,0.00213]
[1618022304812,80.29,58431.72,13.2,-3e-05,0.0,0.00211]
[1618022309845,80.25,58432.08,13.2,-3e-05,0.0,0.00209]
[1618022314880,80.2,58432.92,13.2,-3e-05,0.0,0.00201]
[1618022319915,80.16,58448.08,13.2,-3e-05,0.0,0.00189]
[1618022324953,80.11,58457.35,13.2,-3e-05,0.0,0.00181]
[1618022329986,80.07,58458.66,13.2,-3e-05,0.0,0.00179]
[1618022335021,80.03,58458.11,13.2,-3e-05,0.0,0.00178]
[1618022340053,79.98,58465.63,13.2,-3e-05,0.0,0.00172]
[1618022345091,79.94,58465.15,13.2,-3e-05,0.0,0.0017]
[1618022350128,79.9,58465.01,13.2,-3e-05,0.0,0.00169]
[1618022355162,79.86,58462.05,13.2,-3e-05,0.0,0.00169]
[1618022360197,79.81,58460.66,13.2,-3e-05,0.0,0.00169]
[1618022365232,79.77,58459.31,13.2,-3e-05,0.0,0.00168]
[1618022370266,79.73,58458.9,13.2,-3e-05,0.0,0.00167]
[1618022375302,79.69,58456.68,13.2,-3e-05,0.0,0.00163]
[1618022380335,79.65,58457.06,13.2,-3e-05,0.0,0.00161]
[1618022385373,79.61,58456.62,13.2,-3e-05,0.0,0.0016]
[1618022390408,79.57,58456.74,13.2,-3e-05,0.0,0.00159]
[1618022396448,79.53,58456.83,13.2,-3e-05,0.0,0.00157]
[1618022402492,79.48,58456.52,13.2,-3e-05,0.0,0.00156]
[1618022407526,79.44,58456.56,13.2,-3e-05,0.0,0.00154]
[1618022412559,79.4,58457.68,13.2,-2e-05,0.0,0.00153]
[1618022417599,79.37,58453.08,13.2,-2e-05,0.0,0.00154]
[1618022422635,79.32,58448.25,13.2,-3e-05,0.0,0.00155]
[1618022427671,79.28,58447.06,13.2,-3e-05,0.0,0.00155]
[1618022432705,79.25,58435.09,13.2,-3e-05,0.0,0.00156]
[1618022437737,79.21,58430.45,13.2,-3e-05,0.0,0.00157]
[1618022443780,79.17,58431.27,13.2,-3e-05,0.0,0.00155]
[1618022448818,79.13,58424.47,13.2,-3e-05,0.0,0.00158]
[1618022453850,79.09,58423.98,13.2,-3e-05,0.0,0.00157]
[1618022458884,79.06,58417.15,13.2,-3e-05,0.0,0.0016]
[1618022463919,79.02,58415.07,13.2,-3e-05,0.0,0.0016]
[1618022468968,78.99,58416.74,13.2,-3e-05,0.0,0.00158]
[1618022475594,78.95,58417.54,13.2,-3e-05,0.0,0.00156]
[1618022481055,78.9,58418.01,13.2,-3e-05,0.0,0.00154]
[1618022486090,78.87,58415.12,13.2,-3e-05,0.0,0.00155]
[1618022491123,78.84,58416.29,13.2,-2e-05,0.0,0.00149]
[1618022496157,78.8,58415.74,13.2,-2e-05,0.0,0.00148]
[1618022501195,78.77,58415.94,13.2,-2e-05,0.0,0.00147]
[1618022506226,78.73,58416.19,13.2,-2e-05,0.0,0.00146]
[1618022511262,78.7,58414.01,13.2,-2e-05,0.0,0.00146]
[1618022516299,78.67,58404.52,13.2,-2e-05,0.0,0.0015]
[1618022521333,78.63,58403.84,13.2,-2e-05,0.0,0.00149]
[1618022526366,78.6,58403.13,13.2,-2e-05,0.0,0.00149]
[1618022531401,78.57,58404.32,13.2,-2e-05,0.0,0.00147]
[1618022536440,78.53,58401.03,13.2,-2e-05,0.0,0.00148]
[1618022541476,78.5,58397.34,13.2,-2e-05,0.0,0.00149]
[1618022546509,78.47,58397.75,13.2,-2e-05,0.0,0.00147]
[1618022551542,78.44,58392.97,13.2,-2e-05,0.0,0.00145]
[1618022556580,78.41,58393.08,13.2,-2e-05,0.0,0.00144]
[1618022561616,78.37,58392.42,13.2,-2e-05,0.0,0.00143]
[1618022567656,78.34,58393.29,13.2,-2e-05,0.0,0.00142]
[1618022572688,78.3,58403.65,13.2,-2e-05,0.0,0.00135]
[1618022577726,78.27,58407.57,13.2,-2e-05,0.0,0.00133]
[1618022582761,78.24,58408.76,13.2,-2e-05,0.0,0.00131]
[1618022587796,78.21,58408.69,13.2,-2e-05,0.0,0.0013]
[1618022592831,78.17,58416.86,13.2,-2e-05,0.0,0.00126]
[1618022597866,78.14,58418.87,13.2,-2e-05,0.0,0.00124]
[1618022602899,78.11,58418.49,13.2,-2e-05,0.0,0.00123]
[1618022607935,78.08,58417.88,13.2,-2e-05,0.0,0.00123]
[1618022612971,78.05,58418.16,13.2,-2e-05,0.0,0.00118]
[1618022618004,78.02,58416.86,13.2,-2e-05,0.0,0.00118]
[1618022623042,77.99,58416.45,13.2,-2e-05,0.0,0.00118]
[1618022628080,77.96,58417.58,13.2,-2e-05,0.0,0.00116]
[1618022633110,77.94,58431.85,13.2,-2e-05,0.0,0.0011]
[1618022638156,77.91,58449.49,13.2,-2e-05,0.0,0.00102]
[1618022643191,77.88,58448.05,13.2,-2e-05,0.0,0.00102]
[1618022648227,77.86,58445.11,13.2,-2e-05,0.0,0.00103]
[1618022653262,77.83,58446.15,13.2,-2e-05,0.0,0.00102]
[1618022658294,77.8,58446.07,13.2,-2e-05,0.0,0.00101]
[1618022663331,77.78,58446.7,13.2,-2e-05,0.0,0.001]
[1618022668369,77.75,58445.02,13.2,-2e-05,0.0,0.001]
[1618022673404,77.73,58447.1,13.2,-2e-05,0.0,0.00096]
[1618022678438,77.7,58446.37,13.2,-2e-05,0.0,0.00096]
[1618022683471,77.68,58446.78,13.2,-2e-05,0.0,0.00095]
[1618022688507,77.65,58445.73,13.2,-2e-05,0.0,0.00095]
[1618022693544,77.63,58443.42,13.2,-2e-05,0.0,0.00095]
[1618022698579,77.61,58444.5,13.2,-2e-05,0.0,0.00095]
[1618022703594,77.58,58443.56,13.2,-2e-05,0.0,0.00094]
[1618022708649,77.56,58441.91,13.2,-2e-05,0.0,0.00094]
[1618022713814,77.53,58437.51,13.2,-2e-05,0.0,0.00096]
[1618022717365,77.52,58437.36,13.2,-2e-05,0.0,0.00095]
[1618022722879,77.49,58437.79,13.2,-2e-05,0.0,0.00094]
[1618022727909,77.47,58434.55,13.2,-2e-05,0.0,0.00095]
[1618022732946,77.44,58433.18,13.2,-1e-05,0.0,0.00092]
[1618022737979,77.41,58434.74,13.2,-1e-05,0.0,0.00091]
[1618022743014,77.39,58433.1,13.2,-1e-05,0.0,0.00091]
[1618022748050,77.37,58435.08,13.2,-1e-05,0.0,0.0009]
[1618022753088,77.34,58435.34,13.2,-1e-05,0.0,0.0009]
[1618022758122,77.32,58434.92,13.2,-1e-05,0.0,0.00089]
[1618022763158,77.3,58435.72,13.2,-1e-05,0.0,0.00089]
[1618022768189,77.27,58435.87,13.2,-1e-05,0.0,0.00088]
[1618022771551,77.26,58435.82,13.2,-1e-05,0.0,0.00088]
[1618022784310,77.2,58434.16,13.2,-1e-05,0.0,0.00087]
[1618022789344,77.18,58434.64,13.2,-1e-05,0.0,0.00087]
[1618022794379,77.16,58434.07,13.2,-1e-05,0.0,0.00084]
[1618022799412,77.14,58433.89,13.2,-1e-05,0.0,0.00084]
[1618022804448,77.12,58429.1,13.2,-1e-05,0.0,0.00085]
[1618022809486,77.1,58418.0,13.2,-1e-05,0.0,0.00088]
[1618022814519,77.08,58413.44,13.2,-1e-05,0.0,0.00089]
[1618022819557,77.06,58410.63,13.2,-1e-05,0.0,0.0009]
[1618022824593,77.04,58412.8,13.2,-1e-05,0.0,0.00088]
[1618022829594,77.02,58414.04,13.2,-1e-05,0.0,0.00088]
[1618022834662,77.0,58412.76,13.2,-1e-05,0.0,0.00088]
[1618022839694,76.98,58416.44,13.2,-1e-05,0.0,0.00086]
[1618022844728,76.96,58427.01,13.2,-1e-05,0.0,0.00082]
[1618022849767,76.94,58427.7,13.2,-1e-05,0.0,0.00082]
[1618022854802,76.92,58425.32,13.2,-1e-05,0.0,0.0008]
[1618022860842,76.9,58424.48,13.2,-1e-05,0.0,0.0008]
[1618022865878,76.88,58424.25,13.2,-1e-05,0.0,0.00079]
[1618022870913,76.86,58427.43,13.2,-1e-05,0.0,0.00078]
[1618022875946,76.84,58426.67,13.2,-1e-05,0.0,0.00078]
[1618022880983,76.82,58425.85,13.2,-1e-05,0.0,0.00078]
[1618022886017,76.8,58430.05,13.2,-1e-05,0.0,0.00076]
[1618022891053,76.79,58430.88,13.2,-1e-05,0.0,0.00076]
[1618022896087,76.77,58431.34,13.2,-1e-05,0.0,0.00075]
[1618022901122,76.75,58431.8,13.2,-1e-05,0.0,0.00075]
[1618022906158,76.74,58443.37,13.2,-1e-05,0.0,0.00071]
[1618022911193,76.72,58446.6,13.2,-1e-05,0.0,0.00068]
[1618022916227,76.71,58452.46,13.2,-1e-05,0.0,0.00066]
[1618022921264,76.71,58453.76,13.2,-1e-05,0.0,0.00066]
[1618022926300,76.7,58454.54,13.2,-1e-05,0.0,0.00066]
[1618022931337,76.7,58454.37,13.2,-1e-05,0.0,0.00066]
[1618022936368,76.69,58452.87,13.2,-1e-05,0.0,0.00066]
[1618022942410,76.68,58455.15,13.2,-1e-05,0.0,0.00065]
[1618022947446,76.68,58456.05,13.2,-1e-05,0.0,0.00065]
[1618022952503,76.67,58461.72,13.2,-1e-05,0.0,0.00063]
[1618022957522,76.67,58469.87,13.2,-1e-05,0.0,0.00061]
[1618022962567,76.67,58472.9,13.2,-1e-05,0.0,0.00061]
[1618022967594,76.68,58473.2,13.2,-1e-05,0.0,0.00061]
[1618022972636,76.68,58473.25,13.2,-1e-05,0.0,0.00059]
[1618022979594,76.68,58473.13,13.2,-1e-05,0.0,0.00059]
[1618022984718,76.68,58473.17,13.2,-1e-05,0.0,0.00059]
[1618022991594,76.69,58473.55,13.2,-1e-05,0.0,0.00059]
[1618022996802,76.69,58473.66,13.2,-1e-05,0.0,0.00059]
[1618023001840,76.69,58472.84,13.2,-1e-05,0.0,0.00059]
[1618023009594,76.7,58473.13,13.2,-1e-05,0.0,0.00059]
[1618023015599,76.7,58472.78,13.2,-1e-05,0.0,0.00059]
[1618023021594,76.7,58472.75,13.2,-1e-05,0.0,0.00059]
[1618023027595,76.71,58472.71,13.2,-1e-05,0.0,0.00059]
[1618023033063,76.71,58471.11,13.2,-1e-05,0.0,0.00058]
[1618023038095,76.71,58470.85,13.2,-1e-05,0.0,0.00058]
[1618023043131,76.71,58470.95,13.2,-1e-05,0.0,0.00058]
[1618023048594,76.72,58470.94,13.2,-1e-05,0.0,0.00058]
[1618023054210,76.72,58462.87,13.2,-1e-05,0.0,0.0006]
[1618023059243,76.72,58459.23,13.2,-1e-05,0.0,0.00061]
[1618023064280,76.72,58458.56,13.2,-1e-05,0.0,0.00061]
[1618023069594,76.71,58458.71,13.2,-1e-05,0.0,0.00061]
[1618023075355,76.71,58458.66,13.2,-1e-05,0.0,0.00061]
[1618023080391,76.71,58458.35,13.2,-1e-05,0.0,0.00061]
[1618023085427,76.71,58458.36,13.2,-1e-05,0.0,0.00061]
[1618023090460,76.7,58448.26,13.2,-1e-05,0.0,0.00063]
[1618023095496,76.7,58445.56,13.2,-1e-05,0.0,0.00062]
[1618023100528,76.69,58446.73,13.2,-1e-05,0.0,0.00062]
[1618023105567,76.69,58448.81,13.2,-1e-05,0.0,0.00061]
[1618023110602,76.68,58449.1,13.2,-1e-05,0.0,0.00061]
[1618023115633,76.68,58455.76,13.2,-1e-05,0.0,0.00059]
[1618023122686,76.68,58456.19,13.2,-1e-05,0.0,0.00059]
[1618023127727,76.68,58453.93,13.2,-1e-05,0.0,0.0006]
[1618023132766,76.67,58453.73,13.2,-1e-05,0.0,0.0006]
[1618023137801,76.67,58454.03,13.2,-1e-05,0.0,0.0006]
[1618023142835,76.67,58461.83,13.2,-1e-05,0.0,0.00058]
[1618023147869,76.67,58463.74,13.2,-1e-05,0.0,0.00057]
[1618023152909,76.67,58465.06,13.2,-1e-05,0.0,0.00055]
[1618023157940,76.68,58467.63,13.2,-1e-05,0.0,0.00055]
[1618023165594,76.68,58465.28,13.2,-1e-05,0.0,0.00055]
[1618023171033,76.69,58465.36,13.2,-1e-05,0.0,0.00055]
[1618023177594,76.69,58466.44,13.2,-1e-05,0.0,0.00055]
[1618023183594,76.7,58465.62,13.2,-1e-05,0.0,0.00055]
[1618023189160,76.7,58459.27,13.2,-1e-05,0.0,0.00057]
[1618023194214,76.7,58460.22,13.2,-1e-05,0.0,0.00057]
[1618023199252,76.7,58461.9,13.2,-1e-05,0.0,0.00056]
[1618023204283,76.7,58465.63,13.2,-1e-05,0.0,0.00056]
[1618023209320,76.71,58466.3,13.2,-1e-05,0.0,0.00055]
[1618023214355,76.71,58475.42,13.2,-1e-05,0.0,0.00052]
[1618023219595,76.72,58478.92,13.2,-1e-05,0.0,0.00051]
[1618023225594,76.73,58479.5,13.2,-1e-05,0.0,0.00051]
[1618023231474,76.75,58513.95,13.2,-1e-05,0.0,0.00045]
[1618023236507,76.76,58511.04,13.2,-1e-05,0.0,0.00046]
[1618023241547,76.78,58501.19,13.2,-1e-05,0.0,0.00048]
[1618023246579,76.8,58499.75,13.2,-1e-05,0.0,0.00048]
[1618023251614,76.81,58499.6,13.2,-1e-05,0.0,0.00048]
[1618023256652,76.83,58499.58,13.2,-1e-05,0.0,0.00049]
[1618023261686,76.85,58501.31,13.2,-1e-05,0.0,0.00048]
[1618023266722,76.86,58501.93,13.2,-1e-05,0.0,0.00048]
[1618023271754,76.88,58501.2,13.2,-1e-05,0.0,0.00047]
[1618023276788,76.9,58506.5,13.2,-1e-05,0.0,0.00046]
[1618023281826,76.91,58505.7,13.2,-1e-05,0.0,0.00047]
[1618023286862,76.93,58505.93,13.2,-1e-05,0.0,0.00047]
[1618023291899,76.95,58505.57,13.2,-1e-05,0.0,0.00047]
[1618023296930,76.97,58505.25,13.2,-1e-05,0.0,0.00047]
[1618023301966,76.98,58506.02,13.2,-1e-05,0.0,0.00048]
[1618023307000,77.0,58505.96,13.2,-1e-05,0.0,0.00048]
[1618023312036,77.02,58509.57,13.2,-1e-05,0.0,0.00047]
[1618023317070,77.04,58515.83,13.2,-1e-05,0.0,0.00046]
[1618023322110,77.05,58525.06,13.2,-1e-05,0.0,0.00045]
[1618023327147,77.07,58531.97,13.2,-1e-05,0.0,0.00044]
[1618023332182,77.09,58532.81,13.2,-1e-05,0.0,0.00042]
[1618023337216,77.11,58533.91,13.2,-1e-05,0.0,0.00042]
[1618023342252,77.13,58537.17,13.2,-1e-05,0.0,0.00042]
[1618023347284,77.15,58537.46,13.2,-1e-05,0.0,0.00042]
[1618023352318,77.16,58533.91,13.2,-1e-05,0.0,0.00043]
[1618023357354,77.18,58534.06,13.2,-1e-05,0.0,0.00043]
[1618023362390,77.2,58535.74,13.2,-1e-05,0.0,0.00043]
[1618023367423,77.22,58540.59,13.2,-1e-05,0.0,0.00042]
[1618023372464,77.24,58543.81,13.2,-1e-05,0.0,0.00042]
[1618023377496,77.26,58545.09,13.2,-1e-05,0.0,0.00042]
[1618023382531,77.28,58548.59,13.2,-1e-05,0.0,0.00042]
[1618023387565,77.3,58542.47,13.2,-1e-05,0.0,0.00043]
[1618023392601,77.32,58551.57,13.2,-1e-05,0.0,0.0004]
[1618023397636,77.34,58552.05,13.2,-1e-05,0.0,0.0004]
[1618023405594,77.37,58554.23,13.2,-1e-05,0.0,0.0004]
[1618023410729,77.39,58567.83,13.2,-1e-05,0.0,0.00038]
[1618023415759,77.41,58582.04,13.2,-1e-05,0.0,0.00036]
[1618023420798,77.43,58585.68,13.2,-1e-05,0.0,0.00036]
[1618023425833,77.45,58567.09,13.2,-1e-05,0.0,0.00039]
[1618023430867,77.47,58558.98,13.2,-1e-05,0.0,0.00041]
[1618023435962,77.49,58555.55,13.2,-1e-05,0.0,0.00041]
[1618023440999,77.51,58557.59,13.2,-1e-05,0.0,0.00041]
[1618023444662,77.53,58559.34,13.2,-1e-05,0.0,0.00041]
[1618023444762,77.53,58559.34,13.2,-1e-05,0.0,0.00041]
[1618023445384,77.53,58559.33,13.2,-1e-05,0.0,0.00041]
[1618023447408,77.53,58559.15,13.2,-1e-05,0.0,0.00041]
[1618023458118,77.58,58582.26,13.2,-1e-05,0.0,0.00037]
[1618023461515,77.6,58588.3,13.2,-1e-05,0.0,0.00036]
[1618023463397,77.6,58594.79,13.2,-1e-05,0.0,0.00035]
[1618023469197,77.63,58594.33,13.2,-1e-05,0.0,0.00035]
[1618023474230,77.65,58593.46,13.2,-1e-05,0.0,0.00036]
[1618023474700,77.65,58593.46,13.2,-1e-05,0.0,0.00036]
[1618023474796,77.65,58593.46,13.2,-1e-05,0.0,0.00036]
[1618023475558,77.65,58593.89,13.2,-1e-05,0.0,0.00036]
[1618023476428,77.66,58593.67,13.2,-1e-05,0.0,0.00036]
[1618023487330,77.71,58588.88,13.2,-1e-05,0.0,0.00037]
[1618023492398,77.72,58584.99,13.2,-1e-05,0.0,0.00038]
[1618023497400,77.75,58582.91,13.2,-1e-05,0.0,0.00038]
[1618023502435,77.77,58602.92,13.2,-1e-05,0.0,0.00035]
[1618023507594,77.79,58608.21,13.2,-1e-05,0.0,0.00035]
[1618023513513,77.82,58608.04,13.2,-1e-05,0.0,0.00034]
[1618023518547,77.84,58611.26,13.2,-1e-05,0.0,0.00034]
[1618023523583,77.86,58600.17,13.2,-1e-05,0.0,0.00035]
[1618023528594,77.88,58588.3,13.2,-1e-05,0.0,0.00037]
[1618023533655,77.91,58592.73,13.2,-1e-05,0.0,0.00037]
[1618023538690,77.93,58598.26,13.2,-1e-05,0.0,0.00036]
[1618023543724,77.95,58604.09,13.2,-1e-05,0.0,0.00036]
[1618023549594,77.98,58606.92,13.2,-1e-05,0.0,0.00035]
[1618023554871,77.98,58610.6,13.2,-1e-05,0.0,0.00035]
[1618023559909,77.98,58623.46,13.2,-1e-05,0.0,0.00033]
[1618023564941,77.97,58647.66,13.2,0.0,0.0,0.0003]
[1618023569979,77.97,58666.3,13.2,0.0,0.0,0.00028]
[1618023575013,77.96,58673.7,13.2,0.0,0.0,0.00026]
[1618023580046,77.96,58678.38,13.2,0.0,0.0,0.00026]
[1618023585079,77.95,58676.85,13.2,0.0,0.0,0.00026]
[1618023590116,77.95,58698.14,13.2,0.0,0.0,0.00024]
[1618023595154,77.94,58706.56,13.2,0.0,0.0,0.00023]
[1618023600188,77.94,58709.92,13.2,0.0,0.0,0.00022]
[1618023605222,77.93,58713.54,13.2,0.0,0.0,0.00022]
[1618023610259,77.93,58711.22,13.2,0.0,0.0,0.00022]
[1618023615290,77.93,58711.13,13.2,0.0,0.0,0.00022]
[1618023620325,77.92,58720.7,13.2,0.0,0.0,0.00021]
[1618023625361,77.92,58727.02,13.2,0.0,0.0,0.00021]
[1618023630396,77.91,58728.72,13.2,0.0,0.0,0.00021]
[1618023635432,77.91,58763.35,13.2,0.0,0.0,0.00017]
[1618023640466,77.9,58790.72,13.2,0.0,0.0,0.00015]
[1618023645504,77.9,58798.68,13.2,0.0,0.0,0.00015]
[1618023650541,77.89,58770.72,13.2,0.0,0.0,0.00017]
[1618023655574,77.89,58761.39,13.2,0.0,0.0,0.00017]
[1618023660594,77.89,58766.83,13.2,0.0,0.0,0.00017]
[1618023665642,77.88,58772.5,13.2,0.0,0.0,0.00016]
[1618023670681,77.88,58777.34,13.2,0.0,0.0,0.00016]
[1618023676722,77.87,58777.87,13.2,0.0,0.0,0.00016]
[1618023681759,77.87,58787.48,13.2,0.0,0.0,0.00015]
[1618023687594,77.86,58800.18,13.2,0.0,0.0,0.00015]
[1618023692831,77.86,58802.96,13.2,0.0,0.0,0.00014]
[1618023697869,77.85,58806.23,13.2,0.0,0.0,0.00014]
[1618023702904,77.85,58804.76,13.2,0.0,0.0,0.00014]
[1618023707942,77.84,58817.07,13.2,0.0,0.0,0.00013]
[1618023712974,77.84,58819.85,13.2,0.0,0.0,0.00013]
[1618023718012,77.83,58821.8,13.2,0.0,0.0,0.00013]
[1618023723043,77.83,58821.01,13.2,0.0,0.0,0.00013]
[1618023728083,77.82,58816.32,13.2,0.0,0.0,0.00013]
[1618023734182,77.82,58819.76,13.2,0.0,0.0,0.00013]
[1618023739215,77.81,58836.53,13.2,0.0,0.0,0.00012]
[1618023744594,77.81,58845.51,13.2,0.0,0.0,0.00011]
[1618023750294,77.8,58897.35,13.2,0.0,0.0,9e-05]
[1618023753336,77.8,58911.5,13.2,0.0,0.0,8e-05]
[1618023753909,77.8,58911.52,13.2,0.0,0.0,8e-05]
[1618023754259,77.8,58911.52,13.2,0.0,0.0,8e-05]
[1618023755173,77.8,58911.52,13.2,0.0,0.0,8e-05]
[1618023765404,77.79,58937.26,13.2,0.0,0.0,7e-05]
[1618023770439,77.78,58945.64,13.2,0.0,0.0,7e-05]
[1618023773591,77.78,58946.17,13.2,0.0,0.0,7e-05]
[1618023773762,77.78,58946.17,13.2,0.0,0.0,7e-05]
[1618023774321,77.78,58946.17,13.2,0.0,0.0,7e-05]
[1618023775384,77.78,58946.18,13.2,0.0,0.0,7e-05]
[1618023783436,77.77,58942.5,13.2,0.0,0.0,7e-05]
[1618023784840,77.77,58942.45,13.2,0.0,0.0,7e-05]
[1618023795594,77.75,58952.47,13.2,0.0,0.0,7e-05]
[1618023800647,77.75,58960.15,13.2,0.0,0.0,7e-05]
[1618023805692,77.74,58958.68,13.2,0.0,0.0,7e-05]
[1618023810728,77.74,58962.15,13.2,0.0,0.0,7e-05]
[1618023815763,77.73,58962.83,13.2,0.0,0.0,6e-05]
[1618023820796,77.73,58963.69,13.2,0.0,0.0,6e-05]
[1618023825833,77.72,58962.94,13.2,0.0,0.0,6e-05]
[1618023830869,77.71,59005.28,13.2,0.0,0.0,5e-05]
[1618023835901,77.71,59028.04,13.2,0.0,0.0,5e-05]
[1618023840937,77.7,59020.11,13.2,0.0,0.0,5e-05]
[1618023845974,77.69,58994.08,13.2,0.0,0.0,5e-05]
[1618023851007,77.69,58997.19,13.2,0.0,0.0,5e-05]
[1618023856267,77.68,59004.84,13.2,0.0,0.0,5e-05]
[1618023861302,77.67,59019.67,13.2,0.0,0.0,5e-05]
[1618023866337,77.67,59024.37,13.2,0.0,0.0,5e-05]
[1618023871371,77.66,59005.85,13.2,0.0,0.0,5e-05]
[1618023876405,77.65,58982.49,13.2,0.0,0.0,5e-05]
[1618023881443,77.65,58941.51,13.2,0.0,0.0,6e-05]
[1618023886475,77.64,58911.18,13.2,0.0,0.0,7e-05]
[1618023891510,77.63,58919.51,13.2,0.0,0.0,7e-05]
[1618023896550,77.62,58924.31,13.2,0.0,0.0,7e-05]
[1618023901581,77.61,58962.5,13.2,0.0,0.0,6e-05]
[1618023906594,77.61,58976.44,13.2,0.0,0.0,5e-05]
[1618023911650,77.6,58982.8,13.2,0.0,0.0,5e-05]
[1618023916688,77.59,58995.15,13.2,0.0,0.0,5e-05]
[1618023921723,77.58,58996.58,13.2,0.0,0.0,5e-05]
[1618023926765,77.57,58994.34,13.2,0.0,0.0,5e-05]
[1618023931800,77.56,58994.98,13.2,0.0,0.0,5e-05]
[1618023936836,77.56,58988.62,13.2,0.0,0.0,5e-05]
[1618023941868,77.55,58987.91,13.2,0.0,0.0,5e-05]
[1618023946907,77.54,58994.3,13.2,0.0,0.0,5e-05]
[1618023951939,77.53,58996.92,13.2,0.0,0.0,5e-05]
[1618023956975,77.52,58997.02,13.2,0.0,0.0,5e-05]
[1618023962012,77.51,58998.92,13.2,0.0,0.0,5e-05]
[1618023967045,77.5,58998.64,13.2,0.0,0.0,5e-05]
[1618023972088,77.49,59000.56,13.2,0.0,0.0,5e-05]
[1618023977122,77.48,59006.88,13.2,0.0,0.0,4e-05]
[1618023982157,77.47,59010.48,13.2,0.0,0.0,4e-05]
[1618023987192,77.46,59020.71,13.2,0.0,0.0,4e-05]
[1618023992231,77.45,59038.58,13.2,0.0,0.0,4e-05]
[1618023997264,77.44,59046.75,13.2,0.0,0.0,3e-05]
[1618024002300,77.43,59052.5,13.2,0.0,0.0,3e-05]
[1618024007334,77.42,59058.51,13.2,0.0,0.0,3e-05]
[1618024012368,77.41,59065.84,13.2,0.0,0.0,3e-05]
[1618024017407,77.39,59078.43,13.2,0.0,0.0,3e-05]
[1618024022440,77.38,59085.89,13.2,0.0,0.0,3e-05]
[1618024027475,77.37,59096.56,13.2,0.0,0.0,3e-05]
[1618024032508,77.36,59097.9,13.2,0.0,0.0,3e-05]
[1618024037543,77.35,59111.61,13.2,0.0,0.0,3e-05]
[1618024042580,77.33,59110.41,13.2,0.0,0.0,3e-05]
[1618024047351,77.32,59117.4,13.2,0.0,0.0,2e-05]
[1618024047444,77.32,59117.4,13.2,0.0,0.0,2e-05]
[1618024048240,77.32,59117.93,13.2,0.0,0.0,2e-05]
[1618024050317,77.32,59117.47,13.2,0.0,0.0,2e-05]
[1618024055672,77.3,59100.65,13.2,0.0,0.0,2e-05]
[1618024065740,77.27,59103.23,13.2,0.0,0.0,2e-05]
[1618024070778,77.26,59096.91,13.2,0.0,0.0,3e-05]
[1618024075811,77.25,59099.92,13.2,0.0,0.0,2e-05]
[1618024080846,77.23,59102.78,13.2,0.0,0.0,2e-05]
[1618024085882,77.22,59100.59,13.2,0.0,0.0,2e-05]
[1618024090918,77.21,59098.54,13.2,0.0,0.0,2e-05]
[1618024095952,77.19,59082.68,13.2,0.0,0.0,3e-05]
[1618024100988,77.18,59046.24,13.2,0.0,0.0,3e-05]
[1618024106022,77.16,59048.0,13.2,0.0,0.0,3e-05]
[1618024111057,77.15,59048.7,13.2,0.0,0.0,3e-05]
[1618024116094,77.13,59056.28,13.2,0.0,0.0,3e-05]
[1618024121130,77.12,59059.64,13.2,0.0,0.0,3e-05]
[1618024126167,77.1,59061.1,13.2,0.0,0.0,3e-05]
[1618024131205,77.09,59060.23,13.2,0.0,0.0,3e-05]
[1618024136235,77.07,59063.55,13.2,0.0,0.0,3e-05]
[1618024141270,77.06,59062.89,13.2,0.0,0.0,3e-05]
[1618024146307,77.04,59050.32,13.2,0.0,0.0,3e-05]
[1618024151344,77.02,59048.72,13.2,0.0,0.0,3e-05]
[1618024156379,77.01,59050.56,13.2,0.0,0.0,3e-05]
[1618024161414,76.99,59047.03,13.2,0.0,0.0,3e-05]
[1618024166450,76.97,59034.55,13.2,0.0,0.0,3e-05]
[1618024171486,76.96,59013.18,13.2,0.0,0.0,3e-05]
[1618024176521,76.94,59005.45,13.2,0.0,0.0,3e-05]
[1618024181556,76.92,59004.18,13.2,0.0,0.0,3e-05]
[1618024186587,76.91,59011.29,13.2,0.0,0.0,3e-05]
[1618024191594,76.89,59012.59,13.2,0.0,0.0,3e-05]
[1618024196661,76.87,59009.43,13.2,0.0,0.0,3e-05]
[1618024201697,76.85,59007.96,13.2,0.0,0.0,3e-05]
[1618024206729,76.83,58990.48,13.2,0.0,0.0,3e-05]
[1618024211765,76.82,58997.42,13.2,0.0,0.0,3e-05]
[1618024217837,76.79,58993.73,13.2,0.0,0.0,3e-05]
[1618024222874,76.77,58996.03,13.2,0.0,0.0,3e-05]
[1618024227909,76.75,59007.17,13.2,0.0,0.0,3e-05]
[1618024232944,76.73,59006.32,13.2,0.0,0.0,3e-05]
[1618024238983,76.71,59004.03,13.2,0.0,0.0,3e-05]
[1618024245594,76.69,59001.46,13.2,0.0,0.0,3e-05]
[1618024251594,76.66,59000.45,13.2,0.0,0.0,3e-05]
[1618024257114,76.64,59001.08,13.2,0.0,0.0,3e-05]
[1618024262150,76.62,59002.73,13.2,0.0,0.0,3e-05]
[1618024267182,76.6,59008.89,13.2,0.0,0.0,3e-05]
[1618024272219,76.58,59018.6,13.2,0.0,0.0,3e-05]
[1618024277253,76.56,59020.39,13.2,0.0,0.0,2e-05]
[1618024282289,76.53,59022.53,13.2,0.0,0.0,2e-05]
[1618024287330,76.51,59023.89,13.2,0.0,0.0,2e-05]
[1618024292364,76.49,59019.92,13.2,0.0,0.0,2e-05]
[1618024297401,76.47,59018.14,13.2,0.0,0.0,2e-05]
[1618024302436,76.45,59019.32,13.2,0.0,0.0,2e-05]
[1618024307470,76.43,59019.29,13.2,0.0,0.0,2e-05]
[1618024312509,76.4,59018.12,13.2,0.0,0.0,2e-05]
[1618024317540,76.38,59018.4,13.2,0.0,0.0,2e-05]
[1618024322575,76.36,58996.62,13.2,0.0,0.0,3e-05]
[1618024327612,76.34,58989.42,13.2,0.0,0.0,3e-05]
[1618024332648,76.32,58989.3,13.2,0.0,0.0,3e-05]
[1618024337684,76.29,58989.46,13.2,0.0,0.0,3e-05]
[1618024342720,76.27,58985.69,13.2,0.0,0.0,3e-05]
[1618024347750,76.25,58986.17,13.2,0.0,0.0,3e-05]
[1618024352790,76.22,58965.85,13.2,0.0,0.0,3e-05]
[1618024357823,76.2,58956.55,13.2,0.0,0.0,3e-05]
[1618024362855,76.18,58942.73,13.2,0.0,0.0,3e-05]
[1618024367891,76.15,58941.26,13.2,0.0,0.0,3e-05]
[1618024372925,76.13,58949.23,13.2,0.0,0.0,3e-05]
[1618024377962,76.1,58949.52,13.2,0.0,0.0,3e-05]
[1618024382996,76.08,58948.96,13.2,0.0,0.0,3e-05]
[1618024388034,76.06,58949.66,13.2,0.0,0.0,3e-05]
[1618024393067,76.03,58945.58,13.2,0.0,0.0,3e-05]
[1618024396037,76.02,58944.66,13.2,0.0,0.0,3e-05]
[1618024396354,76.01,58945.34,13.2,0.0,0.0,3e-05]
[1618024397035,76.01,58945.34,13.2,0.0,0.0,3e-05]
[1618024398041,76.01,58944.71,13.2,0.0,0.0,3e-05]
[1618024403137,75.98,58944.71,13.2,0.0,0.0,3e-05]
[1618024408175,75.95,58943.17,13.2,0.0,0.0,3e-05]
[1618024413208,75.93,58942.38,13.2,0.0,0.0,3e-05]
[1618024418242,75.9,58940.35,13.2,0.0,0.0,3e-05]
[1618024423277,75.88,58940.12,13.2,0.0,0.0,3e-05]
[1618024428315,75.85,58928.0,13.2,0.0,0.0,3e-05]
[1618024433345,75.82,58925.19,13.2,0.0,0.0,3e-05]
[1618024438384,75.8,58922.73,13.2,0.0,0.0,3e-05]
[1618024443416,75.77,58919.6,13.2,0.0,0.0,3e-05]
[1618024448454,75.75,58920.68,13.2,0.0,0.0,3e-05]
[1618024453489,75.72,58918.5,13.2,0.0,0.0,3e-05]
[1618024458528,75.69,58924.51,13.2,0.0,0.0,3e-05]
[1618024463562,75.67,58924.14,13.2,0.0,0.0,3e-05]
[1618024468600,75.64,58925.3,13.2,0.0,0.0,3e-05]
[1618024473634,75.61,58924.39,13.2,0.0,0.0,2e-05]
[1618024478665,75.59,58923.99,13.2,0.0,0.0,2e-05]
[1618024485594,75.55,58923.44,13.2,0.0,0.0,2e-05]
[1618024490751,75.52,58923.76,13.2,0.0,0.0,2e-05]
[1618024495786,75.49,58923.05,13.2,0.0,0.0,2e-05]
[1618024500820,75.47,58914.15,13.2,0.0,0.0,2e-05]
[1618024505857,75.44,58916.61,13.2,0.0,0.0,2e-05]
[1618024510899,75.41,58916.89,13.2,0.0,0.0,2e-05]
[1618024515926,75.38,58925.55,13.2,0.0,0.0,2e-05]
[1618024520960,75.35,58932.8,13.2,0.0,0.0,2e-05]
[1618024525999,75.33,58940.63,13.2,0.0,0.0,2e-05]
[1618024531034,75.3,58947.53,13.2,0.0,0.0,2e-05]
[1618024536071,75.27,58952.96,13.2,0.0,0.0,2e-05]
[1618024541106,75.24,58964.38,13.2,0.0,0.0,2e-05]
[1618024546140,75.21,58967.46,13.2,0.0,0.0,2e-05]
[1618024551173,75.18,58981.95,13.2,0.0,0.0,2e-05]
[1618024556208,75.15,58989.11,13.2,0.0,0.0,1e-05]
[1618024561245,75.12,58995.21,13.2,0.0,0.0,1e-05]
[1618024566281,75.09,59014.93,13.2,0.0,0.0,1e-05]
[1618024571316,75.06,59027.84,13.2,0.0,0.0,1e-05]
[1618024576353,75.03,59028.57,13.2,0.0,0.0,1e-05]
[1618024581385,75.0,59023.14,13.2,0.0,0.0,1e-05]
[1618024586422,74.97,59022.49,13.2,0.0,0.0,1e-05]
[1618024591458,74.94,59021.79,13.2,0.0,0.0,1e-05]
[1618024596493,74.91,59017.55,13.2,0.0,0.0,1e-05]
[1618024601528,74.88,59017.9,13.2,0.0,0.0,1e-05]
[1618024606562,74.85,59017.99,13.2,0.0,0.0,1e-05]
[1618024611594,74.82,59024.96,13.2,0.0,0.0,1e-05]
[1618024616632,74.79,59073.32,13.2,0.0,0.0,1e-05]
[1618024621676,74.76,59073.55,13.2,0.0,0.0,1e-05]
[1618024626713,74.73,59072.56,13.2,0.0,0.0,1e-05]
[1618024631749,74.7,59033.49,13.2,0.0,0.0,1e-05]
[1618024636781,74.67,59051.33,13.2,0.0,0.0,1e-05]
[1618024641817,74.64,59058.47,13.2,0.0,0.0,1e-05]
[1618024646851,74.61,59065.24,13.2,0.0,0.0,1e-05]
[1618024651884,74.58,59065.59,13.2,0.0,0.0,1e-05]
[1618024656923,74.55,59064.02,13.2,0.0,0.0,1e-05]
[1618024661956,74.52,59064.39,13.2,0.0,0.0,1e-05]
[1618024666991,74.48,59064.77,13.2,0.0,0.0,1e-05]
[1618024672027,74.45,59074.75,13.2,0.0,0.0,1e-05]
[1618024677594,74.42,59076.25,13.2,0.0,0.0,1e-05]
[1618024683103,74.38,59076.41,13.2,0.0,0.0,1e-05]
[1618024689594,74.34,59075.5,13.2,0.0,0.0,1e-05]
[1618024695187,74.31,59074.79,13.2,0.0,0.0,1e-05]
[1618024700223,74.28,59072.59,13.2,0.0,0.0,1e-05]
[1618024705259,74.24,59075.92,13.2,0.0,0.0,1e-05]
[1618024710293,74.21,59074.87,13.2,0.0,0.0,1e-05]
[1618024715328,74.18,59074.76,13.2,0.0,0.0,1e-05]
[1618024720363,74.15,59083.94,13.2,0.0,0.0,1e-05]
[1618024725399,74.11,59092.47,13.2,0.0,0.0,1e-05]
[1618024730430,74.08,59092.38,13.2,0.0,0.0,1e-05]
[1618024735465,74.05,59094.22,13.2,0.0,0.0,0.0]
[1618024740504,74.01,59096.24,13.2,0.0,0.0,0.0]
[1618024746594,73.97,59097.67,13.2,0.0,0.0,0.0]
[1618024752588,73.93,59099.46,13.2,0.0,0.0,0.0]
[1618024757622,73.9,59101.81,13.2,0.0,0.0,0.0]
[1618024762656,73.87,59114.31,13.2,0.0,0.0,0.0]
[1618024767690,73.84,59115.79,13.2,0.0,0.0,0.0]
[1618024772725,73.8,59117.57,13.2,0.0,0.0,0.0]
[1618024777760,73.77,59123.02,13.2,0.0,0.0,0.0]
[1618024782795,73.74,59125.32,13.2,0.0,0.0,0.0]
[1618024787833,73.7,59122.0,13.2,0.0,0.0,0.0]
[1618024792870,73.67,59117.21,13.2,0.0,0.0,0.0]
[1618024797908,73.64,59119.65,13.2,0.0,0.0,0.0]
[1618024802941,73.6,59116.44,13.2,0.0,0.0,0.0]
[1618024807976,73.57,59110.42,13.2,0.0,0.0,0.0]
[1618024814021,73.53,59108.24,13.2,0.0,0.0,0.0]
[1618024819052,73.5,59106.79,13.2,0.0,0.0,0.0]
[1618024824594,73.46,59105.33,13.2,0.0,0.0,0.0]
[1618024830131,73.42,59103.49,13.2,0.0,0.0,0.0]
[1618024835166,73.39,59081.33,13.2,0.0,0.0,0.0]
[1618024840203,73.36,59070.12,13.2,0.0,0.0,0.0]
[1618024845237,73.32,59059.04,13.2,0.0,0.0,0.0]
[1618024850270,73.29,59064.89,13.2,0.0,0.0,0.0]
[1618024856314,73.25,59066.12,13.2,0.0,0.0,0.0]
[1618024861351,73.21,59044.96,13.2,0.0,0.0,0.0]
[1618024866383,73.18,59046.4,13.2,0.0,0.0,0.0]
[1618024871421,73.15,59050.83,13.2,0.0,0.0,0.0]
[1618024876452,73.11,59048.25,13.2,0.0,0.0,0.0]
[1618024881491,73.08,58988.55,13.2,0.0,0.0,1e-05]
[1618024886524,73.04,58962.5,13.2,0.0,0.0,1e-05]
[1618024891556,73.01,58947.06,13.2,0.0,0.0,1e-05]
[1618024896594,72.97,58936.22,13.2,0.0,0.0,1e-05]
[1618024901627,72.93,58931.07,13.2,0.0,0.0,1e-05]
[1618024906663,72.9,58928.17,13.2,0.0,0.0,1e-05]
[1618024911698,72.86,58926.15,13.2,0.0,0.0,1e-05]
[1618024916736,72.83,58935.73,13.2,0.0,0.0,1e-05]
[1618024921770,72.79,58953.27,13.2,0.0,0.0,1e-05]
[1618024926803,72.76,58959.45,13.2,0.0,0.0,1e-05]
[1618024931841,72.72,58970.74,13.2,0.0,0.0,0.0]
[1618024936872,72.69,58972.74,13.2,0.0,0.0,0.0]
[1618024941909,72.65,58976.67,13.2,0.0,0.0,0.0]
[1618024946945,72.62,58967.88,13.2,0.0,0.0,0.0]
[1618024951979,72.58,58968.72,13.2,0.0,0.0,0.0]
[1618024959594,72.54,58968.45,13.2,0.0,0.0,0.0]
[1618024965594,72.49,58969.21,13.2,0.0,0.0,0.0]
[1618024971120,72.45,58970.79,13.2,0.0,0.0,0.0]
[1618024976152,72.42,58970.65,13.2,0.0,0.0,0.0]
[1618024981189,72.38,58971.32,13.2,0.0,0.0,0.0]
[1618024986225,72.35,58980.18,13.2,0.0,0.0,0.0]
[1618024991256,72.31,58980.43,13.2,0.0,0.0,0.0]
[1618024996295,72.28,58983.05,13.2,0.0,0.0,0.0]
[1618025001326,72.24,58983.13,13.2,0.0,0.0,0.0]
[1618025006362,72.2,58978.97,13.2,0.0,0.0,0.0]
[1618025011400,72.17,58964.38,13.2,0.0,0.0,0.0]
[1618025016432,72.13,58962.71,13.2,0.0,0.0,0.0]
[1618025021468,72.1,58960.09,13.2,0.0,0.0,0.0]
[1618025026504,72.06,58961.28,13.2,0.0,0.0,0.0]
[1618025031594,72.03,58961.61,13.2,0.0,0.0,0.0]
[1618025037594,71.98,58961.13,13.2,0.0,0.0,0.0]
[1618025042617,71.95,58961.05,13.2,0.0,0.0,0.0]
[1618025047652,71.91,58960.89,13.2,0.0,0.0,0.0]
[1618025052683,71.88,58962.24,13.2,0.0,0.0,0.0]
[1618025058594,71.83,58969.4,13.2,0.0,0.0,0.0]
[1618025063764,71.79,58970.51,13.2,0.0,0.0,0.0]
[1618025069805,71.75,58965.35,13.2,0.0,0.0,0.0]
[1618025074841,71.71,58961.07,13.2,0.0,0.0,0.0]
[1618025079877,71.68,58957.06,13.2,0.0,0.0,0.0]
[1618025084909,71.64,58957.02,13.2,0.0,0.0,0.0]
[1618025089944,71.61,58963.06,13.2,0.0,0.0,0.0]
[1618025094979,71.57,58962.99,13.2,0.0,0.0,0.0]
[1618025100016,71.53,58963.22,13.2,0.0,0.0,0.0]
[1618025105050,71.5,58956.91,13.2,0.0,0.0,0.0]
[1618025110083,71.46,58957.7,13.2,0.0,0.0,0.0]
[1618025115133,71.43,58957.84,13.2,0.0,0.0,0.0]
[1618025120168,71.39,58956.42,13.2,0.0,0.0,0.0]
[1618025125203,71.35,58958.0,13.2,0.0,0.0,0.0]
[1618025130239,71.32,58957.41,13.2,0.0,0.0,0.0]
[1618025135277,71.28,58951.38,13.2,0.0,0.0,0.0]
[1618025140314,71.25,58948.55,13.2,0.0,0.0,0.0]
[1618025145347,71.21,58948.82,13.2,0.0,0.0,0.0]
[1618025150381,71.17,58951.61,13.2,0.0,0.0,0.0]
[1618025155418,71.14,58950.89,13.2,0.0,0.0,0.0]
[1618025160451,71.1,58950.83,13.2,0.0,0.0,0.0]
[1618025165488,71.06,58954.52,13.2,0.0,0.0,0.0]
[1618025170525,71.03,58976.79,13.2,0.0,0.0,0.0]
[1618025175563,70.99,58981.27,13.2,0.0,0.0,0.0]
[1618025180598,70.96,58986.64,13.2,0.0,0.0,0.0]
[1618025185633,70.92,58994.25,13.2,0.0,0.0,0.0]
[1618025190666,70.88,58996.2,13.2,0.0,0.0,0.0]
[1618025195702,70.85,59010.03,13.2,0.0,0.0,0.0]
[1618025200738,70.81,59009.62,13.2,0.0,0.0,0.0]
[1618025206776,70.77,59011.72,13.2,0.0,0.0,0.0]
[1618025211811,70.73,59004.77,13.2,0.0,0.0,0.0]
[1618025216852,70.7,59003.18,13.2,0.0,0.0,0.0]
[1618025221887,70.66,58983.06,13.2,0.0,0.0,0.0]
[1618025226918,70.62,58975.7,13.2,0.0,0.0,0.0]
[1618025232026,70.59,58980.05,13.2,0.0,0.0,0.0]
[1618025237996,70.54,58978.47,13.2,0.0,0.0,0.0]
[1618025243029,70.51,58976.28,13.2,0.0,0.0,0.0]
[1618025248068,70.47,58975.4,13.2,0.0,0.0,0.0]
[1618025253102,70.43,58976.33,13.2,0.0,0.0,0.0]
[1618025258135,70.39,58976.18,13.2,0.0,0.0,0.0]
[1618025263171,70.36,58971.23,13.2,0.0,0.0,0.0]
[1618025268206,70.32,58968.42,13.2,0.0,0.0,0.0]
[1618025273239,70.28,58969.18,13.2,0.0,0.0,0.0]
[1618025278278,70.25,58972.09,13.2,0.0,0.0,0.0]
[1618025283309,70.21,58981.14,13.2,0.0,0.0,0.0]
[1618025288347,70.17,58981.84,13.2,0.0,0.0,0.0]
[1618025291785,70.16,58980.97,13.2,0.0,0.0,0.0]
[1618025294749,70.13,58977.91,13.2,0.0,0.0,0.0]
[1618025301472,70.08,58976.93,13.2,0.0,0.0,0.0]
[1618025306504,70.04,58975.84,13.2,0.0,0.0,0.0]
[1618025311540,70.01,58977.37,13.2,0.0,0.0,0.0]
[1618025316594,69.97,58982.04,13.2,0.0,0.0,0.0]
[1618025322594,69.93,58992.25,13.2,0.0,0.0,0.0]
[1618025327651,69.89,59001.31,13.2,0.0,0.0,0.0]
[1618025332690,69.86,59000.46,13.2,0.0,0.0,0.0]
[1618025338730,69.81,59000.4,13.2,0.0,0.0,0.0]
[1618025344770,69.77,59000.63,13.2,0.0,0.0,0.0]
[1618025349805,69.74,59006.61,13.2,0.0,0.0,0.0]
[1618025354843,69.7,59007.46,13.2,0.0,0.0,0.0]
[1618025359876,69.66,59007.86,13.2,0.0,0.0,0.0]
[1618025364914,69.63,59008.88,13.2,0.0,0.0,0.0]
[1618025369949,69.59,59009.09,13.2,0.0,0.0,0.0]
[1618025374982,69.56,59009.23,13.2,0.0,0.0,0.0]
[1618025381027,69.51,59005.27,13.2,0.0,0.0,0.0]
[1618025386062,69.48,59003.33,13.2,0.0,0.0,0.0]
[1618025391095,69.44,59000.83,13.2,0.0,0.0,0.0]
[1618025396128,69.41,58998.64,13.2,0.0,0.0,0.0]
[1618025401165,69.37,58990.34,13.2,0.0,0.0,0.0]
[1618025406200,69.34,59002.57,13.2,0.0,0.0,0.0]
[1618025411234,69.29,59011.78,13.2,0.0,0.0,0.0]
[1618025416307,69.26,59014.73,13.2,0.0,0.0,0.0]
[1618025421343,69.22,59015.57,13.2,0.0,0.0,0.0]
[1618025426376,69.19,59017.94,13.2,0.0,0.0,0.0]
[1618025431413,69.15,59014.12,13.2,0.0,0.0,0.0]
[1618025436450,69.12,59013.1,13.2,0.0,0.0,0.0]
[1618025441482,69.08,59013.1,13.2,0.0,0.0,0.0]
[1618025446517,69.05,59013.44,13.2,0.0,0.0,0.0]
[1618025451553,69.01,59007.69,13.2,0.0,0.0,0.0]
[1618025456587,68.98,59018.54,13.2,0.0,0.0,0.0]
[1618025461623,68.94,59019.48,13.2,0.0,0.0,0.0]
[1618025466659,68.91,59020.14,13.2,0.0,0.0,0.0]
[1618025471690,68.87,59017.46,13.2,0.0,0.0,0.0]
[1618025476728,68.84,59012.63,13.2,0.0,0.0,0.0]
[1618025483775,68.79,59012.22,13.2,0.0,0.0,0.0]
[1618025488812,68.76,59002.87,13.2,0.0,0.0,0.0]
[1618025494854,68.71,59002.48,13.2,0.0,0.0,0.0]
[1618025499890,68.68,59003.91,13.2,0.0,0.0,0.0]
[1618025504924,68.65,59000.01,13.2,0.0,0.0,0.0]
[1618025509957,68.61,58995.36,13.2,0.0,0.0,0.0]
[1618025515999,68.57,58996.31,13.2,0.0,0.0,0.0]
[1618025521037,68.54,58995.11,13.2,0.0,0.0,0.0]
[1618025526070,68.5,58986.15,13.2,0.0,0.0,0.0]
[1618025531108,68.47,58977.48,13.2,0.0,0.0,0.0]
[1618025536140,68.44,58977.28,13.2,0.0,0.0,0.0]
[1618025541177,68.4,58975.24,13.2,0.0,0.0,0.0]
[1618025547221,68.36,58974.57,13.2,0.0,0.0,0.0]
[1618025552254,68.33,58974.63,13.2,0.0,0.0,0.0]
[1618025557287,68.3,58969.74,13.2,0.0,0.0,0.0]
[1618025562326,68.26,58967.22,13.2,0.0,0.0,0.0]
[1618025568594,68.22,58971.4,13.2,0.0,0.0,0.0]
[1618025574408,68.18,58959.38,13.2,0.0,0.0,0.0]
[1618025579444,68.15,58954.46,13.2,0.0,0.0,0.0]
[1618025584480,68.12,58953.53,13.2,0.0,0.0,0.0]
[1618025589515,68.08,58954.64,13.2,0.0,0.0,0.0]
[1618025594549,68.04,58959.96,13.2,0.0,0.0,0.0]
[1618025597848,68.02,58963.1,13.2,0.0,0.0,0.0]
[1618025603612,67.99,58962.27,13.2,0.0,0.0,0.0]
[1618025608648,67.95,58974.68,13.2,0.0,0.0,0.0]
[1618025613685,67.92,58983.05,13.2,0.0,0.0,0.0]
[1618025618717,67.89,58986.68,13.2,0.0,0.0,0.0]
[1618025623753,67.86,58986.74,13.2,0.0,0.0,0.0]
[1618025629795,67.82,58988.77,13.2,0.0,0.0,0.0]
[1618025634828,67.79,58995.84,13.2,0.0,0.0,0.0]
[1618025639867,67.75,58997.09,13.2,0.0,0.0,0.0]
[1618025644901,67.72,59005.36,13.2,0.0,0.0,0.0]
[1618025649936,67.69,59010.52,13.2,0.0,0.0,0.0]
[1618025654967,67.66,59016.78,13.2,0.0,0.0,0.0]
[1618025660004,67.63,59006.06,13.2,0.0,0.0,0.0]
[1618025665047,67.6,59003.93,13.2,0.0,0.0,0.0]
[1618025670086,67.56,59012.57,13.2,0.0,0.0,0.0]
[1618025675120,67.53,59013.77,13.2,0.0,0.0,0.0]
[1618025680154,67.5,59015.55,13.2,0.0,0.0,0.0]
[1618025685594,67.47,59021.61,13.2,0.0,0.0,0.0]
[1618025691594,67.43,59024.76,13.2,0.0,0.0,0.0]
[1618025697275,67.4,59028.57,13.2,0.0,0.0,0.0]
[1618025702307,67.37,59029.94,13.2,0.0,0.0,0.0]
[1618025707346,67.34,59031.03,13.2,0.0,0.0,0.0]
[1618025712455,67.31,59031.15,13.2,0.0,0.0,0.0]
[1618025718594,67.27,59028.96,13.2,0.0,0.0,0.0]
[1618025724522,67.24,59032.24,13.2,0.0,0.0,0.0]
[1618025729555,67.21,59030.95,13.2,0.0,0.0,0.0]
[1618025734592,67.18,59031.81,13.2,0.0,0.0,0.0]
[1618025739594,67.15,59031.4,13.2,0.0,0.0,0.0]
[1618025745594,67.11,59032.38,13.2,0.0,0.0,0.0]
[1618025751594,67.08,59032.6,13.2,0.0,0.0,0.0]
[1618025756750,67.05,59033.14,13.2,0.0,0.0,0.0]
[1618025761785,67.02,59034.59,13.2,0.0,0.0,0.0]
[1618025766818,66.99,59035.31,13.2,0.0,0.0,0.0]
[1618025771856,66.96,59051.96,13.2,0.0,0.0,0.0]
[1618025776888,66.94,59056.58,13.2,0.0,0.0,0.0]
[1618025781924,66.91,59062.55,13.2,0.0,0.0,0.0]
[1618025786959,66.88,59065.08,13.2,0.0,0.0,0.0]
[1618025791994,66.86,59064.04,13.2,0.0,0.0,0.0]
[1618025797027,66.83,59063.24,13.2,0.0,0.0,0.0]
[1618025802063,66.8,59062.58,13.2,0.0,0.0,0.0]
[1618025803241,66.8,59063.77,13.2,0.0,0.0,0.0]
[1618025809112,66.77,59073.02,13.2,0.0,0.0,0.0]
[1618025819184,66.72,59074.6,13.2,0.0,0.0,0.0]
[1618025824218,66.69,59074.22,13.2,0.0,0.0,0.0]
[1618025829254,66.67,59083.72,13.2,0.0,0.0,0.0]
[1618025835595,66.64,59083.52,13.2,0.0,0.0,0.0]
[1618025841352,66.61,59084.61,13.2,0.0,0.0,0.0]
[1618025851419,66.56,59068.74,13.2,0.0,0.0,0.0]
[1618025856454,66.54,59063.49,13.2,0.0,0.0,0.0]
[1618025856901,66.54,59063.49,13.2,0.0,0.0,0.0]
[1618025859006,66.53,59063.98,13.2,0.0,0.0,0.0]
[1618025869547,66.48,59038.49,13.2,0.0,0.0,0.0]
[1618025874581,66.46,59025.23,13.2,0.0,0.0,0.0]
[1618025879618,66.44,59022.79,13.2,0.0,0.0,0.0]
[1618025884650,66.42,59033.44,13.2,0.0,0.0,0.0]
[1618025889687,66.4,59032.73,13.2,0.0,0.0,0.0]
[1618025894722,66.39,59037.46,13.2,0.0,0.0,0.0]
[1618025899754,66.37,59035.97,13.2,0.0,0.0,0.0]
[1618025904790,66.35,59036.48,13.2,0.0,0.0,0.0]
[1618025909825,66.33,59036.55,13.2,0.0,0.0,0.0]
[1618025914859,66.31,59037.73,13.2,0.0,0.0,0.0]
[1618025919899,66.29,59036.39,13.2,0.0,0.0,0.0]
[1618025925594,66.28,59037.12,13.2,0.0,0.0,0.0]
[1618025931594,66.26,59035.84,13.2,0.0,0.0,0.0]
[1618025937016,66.24,59032.24,13.2,0.0,0.0,0.0]
[1618025943055,66.22,59035.37,13.2,0.0,0.0,0.0]
[1618025948092,66.21,59029.13,13.2,0.0,0.0,0.0]
[1618025953128,66.2,59031.82,13.2,0.0,0.0,0.0]
[1618025958165,66.18,59032.86,13.2,0.0,0.0,0.0]
[1618025964594,66.17,59032.64,13.2,0.0,0.0,0.0]
[1618025970245,66.15,59034.45,13.2,0.0,0.0,0.0]
[1618025976594,66.14,59035.8,13.2,0.0,0.0,0.0]
[1618025982594,66.12,59036.69,13.2,0.0,0.0,0.0]
[1618025988594,66.11,59036.49,13.2,0.0,0.0,0.0]
[1618025999458,66.08,59038.9,13.2,0.0,0.0,0.0]
[1618026004488,66.07,59045.94,13.2,0.0,0.0,0.0]
[1618026006472,66.07,59045.92,13.2,0.0,0.0,0.0]
[1618026006580,66.07,59049.87,13.2,0.0,0.0,0.0]
[1618026012594,66.05,59053.52,13.2,0.0,0.0,0.0]
[1618026023626,66.03,59058.94,13.2,0.0,0.0,0.0]
[1618026028660,66.02,59055.54,13.2,0.0,0.0,0.0]
[1618026035707,66.01,59049.72,13.2,0.0,0.0,0.0]
[1618026040745,65.99,59047.98,13.2,0.0,0.0,0.0]
[1618026045775,65.98,59044.15,13.2,0.0,0.0,0.0]
[1618026050811,65.97,59028.26,13.2,0.0,0.0,0.0]
[1618026055847,65.97,59021.18,13.2,0.0,0.0,0.0]
[1618026060884,65.96,59017.3,13.2,0.0,0.0,0.0]
[1618026065915,65.96,59017.52,13.2,0.0,0.0,0.0]
[1618026070954,65.96,59016.46,13.2,0.0,0.0,0.0]
[1618026075992,65.95,59015.7,13.2,0.0,0.0,0.0]
[1618026081595,65.95,59014.33,13.2,0.0,0.0,0.0]
[1618026087070,65.94,59007.81,13.2,0.0,0.0,0.0]
[1618026090904,65.94,59011.45,13.2,0.0,0.0,0.0]
[1618026091006,65.94,59011.45,13.2,0.0,0.0,0.0]
[1618026102172,65.94,59011.2,13.2,0.0,0.0,0.0]
[1618026107211,65.94,59011.24,13.2,0.0,0.0,0.0]
[1618026109686,65.93,59012.08,13.2,0.0,0.0,0.0]
[1618026111843,65.93,59011.84,13.2,0.0,0.0,0.0]
[1618026118288,65.93,59013.25,13.2,0.0,0.0,0.0]
[1618026123321,65.93,59008.76,13.2,0.0,0.0,0.0]
[1618026128357,65.93,59010.13,13.2,0.0,0.0,0.0]
[1618026133389,65.93,59011.57,13.2,0.0,0.0,0.0]
[1618026138594,65.93,59013.58,13.2,0.0,0.0,0.0]
[1618026144471,65.93,59014.74,13.2,0.0,0.0,0.0]
[1618026147138,65.93,59014.47,13.2,0.0,0.0,0.0]
[1618026148268,65.93,59015.38,13.2,0.0,0.0,0.0]
[1618026153532,65.93,59013.58,13.2,0.0,0.0,0.0]
[1618026163609,65.94,59013.89,13.2,0.0,0.0,0.0]
[1618026165593,65.94,59013.91,13.2,0.0,0.0,0.0]
[1618026165674,65.94,59017.51,13.2,0.0,0.0,0.0]
[1618026171662,65.94,59019.71,13.2,0.0,0.0,0.0]
[1618026176697,65.94,59016.55,13.2,0.0,0.0,0.0]
[1618026181735,65.94,59015.91,13.2,0.0,0.0,0.0]
[1618026186771,65.95,59020.1,13.2,0.0,0.0,0.0]
[1618026192598,65.95,59020.17,13.2,0.0,0.0,0.0]
[1618026197848,65.95,59020.24,13.2,0.0,0.0,0.0]
[1618026202882,65.96,59017.95,13.2,0.0,0.0,0.0]
[1618026207914,65.96,59014.71,13.2,0.0,0.0,0.0]
[1618026213594,65.97,59014.56,13.2,0.0,0.0,0.0]
[1618026218994,65.97,59011.91,13.2,0.0,0.0,0.0]
[1618026224608,65.98,59010.34,13.2,0.0,0.0,0.0]
[1618026230072,65.98,59011.35,13.2,0.0,0.0,0.0]
[1618026232152,65.98,59014.23,13.2,0.0,0.0,0.0]
[1618026238128,65.97,59014.87,13.2,0.0,0.0,0.0]
[1618026243162,65.96,59015.1,13.2,0.0,0.0,0.0]
[1618026248196,65.95,59015.09,13.2,0.0,0.0,0.0]
[1618026253233,65.94,59022.65,13.2,0.0,0.0,0.0]
[1618026258269,65.93,59023.43,13.2,0.0,0.0,0.0]
[1618026263302,65.92,59041.41,13.2,0.0,0.0,0.0]
[1618026268335,65.91,59049.05,13.2,0.0,0.0,0.0]
[1618026273374,65.9,59041.33,13.2,0.0,0.0,0.0]
[1618026278409,65.89,59021.1,13.2,0.0,0.0,0.0]
[1618026283445,65.88,59020.06,13.2,0.0,0.0,0.0]
[1618026288479,65.87,59020.28,13.2,0.0,0.0,0.0]
[1618026293512,65.86,59018.25,13.2,0.0,0.0,0.0]
[1618026298550,65.85,59016.33,13.2,0.0,0.0,0.0]
[1618026303584,65.84,59015.56,13.2,0.0,0.0,0.0]
[1618026308621,65.83,59017.03,13.2,0.0,0.0,0.0]
[1618026313654,65.82,59003.41,13.2,0.0,0.0,0.0]
[1618026318686,65.81,59005.44,13.2,0.0,0.0,0.0]
[1618026324594,65.8,59002.06,13.2,0.0,0.0,0.0]
[1618026329774,65.79,59000.31,13.2,0.0,0.0,0.0]
[1618026334806,65.78,59000.15,13.2,0.0,0.0,0.0]
[1618026339841,65.77,58999.84,13.2,0.0,0.0,0.0]
[1618026344879,65.76,59006.09,13.2,0.0,0.0,0.0]
[1618026349916,65.75,59002.71,13.2,0.0,0.0,0.0]
[1618026354952,65.74,59002.78,13.2,0.0,0.0,0.0]
[1618026359985,65.73,59002.2,13.2,0.0,0.0,0.0]
[1618026365020,65.72,59002.74,13.2,0.0,0.0,0.0]
[1618026370055,65.71,59002.65,13.2,0.0,0.0,0.0]
[1618026375103,65.7,59002.6,13.2,0.0,0.0,0.0]
[1618026380140,65.69,59011.35,13.2,0.0,0.0,0.0]
[1618026385175,65.68,59015.89,13.2,0.0,0.0,0.0]
[1618026390211,65.67,59014.75,13.2,0.0,0.0,0.0]
[1618026395243,65.66,59018.01,13.2,0.0,0.0,0.0]
[1618026400281,65.65,59017.77,13.2,0.0,0.0,0.0]
[1618026405313,65.64,59018.33,13.2,0.0,0.0,0.0]
[1618026410348,65.63,59018.21,13.2,0.0,0.0,0.0]
[1618026415384,65.62,59018.31,13.2,0.0,0.0,0.0]
[1618026420419,65.61,59017.9,13.2,0.0,0.0,0.0]
[1618026425453,65.6,59017.99,13.2,0.0,0.0,0.0]
[1618026430491,65.59,59018.56,13.2,0.0,0.0,0.0]
[1618026435526,65.58,59019.71,13.2,0.0,0.0,0.0]
[1618026440560,65.57,59023.53,13.2,0.0,0.0,0.0]
[1618026445593,65.57,59032.98,13.2,0.0,0.0,0.0]
[1618026450594,65.56,59037.07,13.2,0.0,0.0,0.0]
[1618026456594,65.56,59039.59,13.2,0.0,0.0,0.0]
[1618026461706,65.56,59041.65,13.2,0.0,0.0,0.0]
[1618026466742,65.56,59040.93,13.2,0.0,0.0,0.0]
[1618026471777,65.56,59047.4,13.2,0.0,0.0,0.0]
[1618026474576,65.56,59047.68,13.2,0.0,0.0,0.0]
[1618026476545,65.56,59045.71,13.2,0.0,0.0,0.0]
[1618026486881,65.56,59047.54,13.2,0.0,0.0,0.0]
[1618026492016,65.56,59046.61,13.2,0.0,0.0,0.0]
[1618026497969,65.57,59051.27,13.2,0.0,0.0,0.0]
[1618026503004,65.57,59070.16,13.2,0.0,0.0,0.0]
[1618026508039,65.59,59074.91,13.2,0.0,0.0,0.0]
[1618026513074,65.6,59079.31,13.2,0.0,0.0,0.0]
[1618026518109,65.61,59086.18,13.2,0.0,0.0,0.0]
[1618026523143,65.63,59083.14,13.2,0.0,0.0,0.0]
[1618026528179,65.64,59082.17,13.2,0.0,0.0,0.0]
[1618026533212,65.65,59081.55,13.2,0.0,0.0,0.0]
[1618026538249,65.67,59086.81,13.2,0.0,0.0,0.0]
[1618026543284,65.68,59086.69,13.2,0.0,0.0,0.0]
[1618026548325,65.7,59086.25,13.2,0.0,0.0,0.0]
[1618026553357,65.71,59078.72,13.2,0.0,0.0,0.0]
[1618026558390,65.73,59077.98,13.2,0.0,0.0,0.0]
[1618026563427,65.74,59058.85,13.2,0.0,0.0,0.0]
[1618026568460,65.76,59053.12,13.2,0.0,0.0,0.0]
[1618026573498,65.76,59061.0,13.2,0.0,0.0,0.0]
[1618026578531,65.77,59065.9,13.2,0.0,0.0,0.0]
[1618026583565,65.78,59066.24,13.2,0.0,0.0,0.0]
[1618026588594,65.8,59069.96,13.2,0.0,0.0,0.0]
[1618026593637,65.81,59068.28,13.2,0.0,0.0,0.0]
[1618026599680,65.82,59069.64,13.2,0.0,0.0,0.0]
[1618026604717,65.83,59069.53,13.2,0.0,0.0,0.0]
[1618026609752,65.85,59078.13,13.2,0.0,0.0,0.0]
[1618026614788,65.86,59081.43,13.2,0.0,0.0,0.0]
[1618026619817,65.88,59083.95,13.2,0.0,0.0,0.0]
[1618026624855,65.9,59094.72,13.2,0.0,0.0,0.0]
[1618026629888,65.91,59095.2,13.2,0.0,0.0,0.0]
[1618026634926,65.93,59094.24,13.2,0.0,0.0,0.0]
[1618026639959,65.95,59096.16,13.2,0.0,0.0,0.0]
[1618026644995,65.97,59099.45,13.2,0.0,0.0,0.0]
[1618026650029,65.98,59104.16,13.2,0.0,0.0,0.0]
[1618026655065,66.0,59103.73,13.2,0.0,0.0,0.0]
[1618026660105,66.02,59104.22,13.2,0.0,0.0,0.0]
[1618026666149,66.04,59103.88,13.2,0.0,0.0,0.0]
[1618026671183,66.06,59106.76,13.2,0.0,0.0,0.0]
[1618026677224,66.08,59110.24,13.2,0.0,0.0,0.0]
[1618026682262,66.1,59116.09,13.2,0.0,0.0,0.0]
[1618026687295,66.11,59124.68,13.2,0.0,0.0,0.0]
[1618026692327,66.13,59126.35,13.2,0.0,0.0,0.0]
[1618026697364,66.15,59120.57,13.2,0.0,0.0,0.0]
[1618026702401,66.17,59121.26,13.2,0.0,0.0,0.0]
[1618026707435,66.19,59123.24,13.2,0.0,0.0,0.0]
[1618026712471,66.21,59128.72,13.2,0.0,0.0,0.0]
[1618026717506,66.23,59131.29,13.2,0.0,0.0,0.0]
[1618026722542,66.25,59137.27,13.2,0.0,0.0,0.0]
[1618026727574,66.27,59138.02,13.2,0.0,0.0,0.0]
[1618026732594,66.28,59131.55,13.2,0.0,0.0,0.0]
[1618026737643,66.3,59118.96,13.2,0.0,0.0,0.0]
[1618026742677,66.32,59104.76,13.2,0.0,0.0,0.0]
[1618026747715,66.34,59105.88,13.2,0.0,0.0,0.0]
[1618026752750,66.36,59097.85,13.2,0.0,0.0,0.0]
[1618026757785,66.39,59097.09,13.2,0.0,0.0,0.0]
[1618026762822,66.41,59096.05,13.2,0.0,0.0,0.0]
[1618026767855,66.43,59142.0,13.2,0.0,0.0,0.0]
[1618026772893,66.45,59139.21,13.2,0.0,0.0,0.0]
[1618026777927,66.47,59127.25,13.2,0.0,0.0,0.0]
[1618026782958,66.49,59099.08,13.2,0.0,0.0,0.0]
[1618026787993,66.51,59098.41,13.2,0.0,0.0,0.0]
[1618026793029,66.53,59106.82,13.2,0.0,0.0,0.0]
[1618026798066,66.55,59100.22,13.2,0.0,0.0,0.0]
[1618026803101,66.57,59129.05,13.2,0.0,0.0,0.0]
[1618026808136,66.59,59139.99,13.2,0.0,0.0,0.0]
[1618026813170,66.61,59144.36,13.2,0.0,0.0,0.0]
[1618026818203,66.63,59146.88,13.2,0.0,0.0,0.0]
[1618026825252,66.66,59149.66,13.2,0.0,0.0,0.0]
[1618026830300,66.68,59147.28,13.2,0.0,0.0,0.0]
[1618026835333,66.7,59147.97,13.2,0.0,0.0,0.0]
[1618026840366,66.73,59144.71,13.2,0.0,0.0,0.0]
[1618026845402,66.75,59145.83,13.2,0.0,0.0,0.0]
[1618026850439,66.77,59141.16,13.2,0.0,0.0,0.0]
[1618026855474,66.79,59147.89,13.2,0.0,0.0,0.0]
[1618026860505,66.81,59146.33,13.2,0.0,0.0,0.0]
[1618026865545,66.83,59147.77,13.2,0.0,0.0,0.0]
[1618026870594,66.85,59147.89,13.2,0.0,0.0,0.0]
[1618026875614,66.88,59146.02,13.2,0.0,0.0,0.0]
[1618026880649,66.9,59147.36,13.2,0.0,0.0,0.0]
[1618026885684,66.92,59147.11,13.2,0.0,0.0,0.0]
[1618026890719,66.94,59148.64,13.2,0.0,0.0,0.0]
[1618026895754,66.97,59148.07,13.2,0.0,0.0,0.0]
[1618026900787,66.99,59148.98,13.2,0.0,0.0,0.0]
[1618026905824,67.01,59150.95,13.2,0.0,0.0,0.0]
[1618026910858,67.03,59154.42,13.2,0.0,0.0,0.0]
[1618026917905,67.06,59153.87,13.2,0.0,0.0,0.0]
[1618026922943,67.09,59160.26,13.2,0.0,0.0,0.0]
[1618026927979,67.11,59163.93,13.2,0.0,0.0,0.0]
[1618026933012,67.13,59143.78,13.2,0.0,0.0,0.0]
[1618026938049,67.16,59147.66,13.2,0.0,0.0,0.0]
[1618026943085,67.18,59148.93,13.2,0.0,0.0,0.0]
[1618026948119,67.21,59146.5,13.2,0.0,0.0,0.0]
[1618026953154,67.23,59131.62,13.2,0.0,0.0,0.0]
[1618026958187,67.25,59127.91,13.2,0.0,0.0,0.0]
[1618026963594,67.28,59130.45,13.2,0.0,0.0,0.0]
[1618026969266,67.3,59134.31,13.2,0.0,0.0,0.0]
[1618026974299,67.33,59153.1,13.2,0.0,0.0,0.0]
[1618026979336,67.35,59161.48,13.2,0.0,0.0,0.0]
[1618026984372,67.37,59163.88,13.2,0.0,0.0,0.0]
[1618026989407,67.4,59164.14,13.2,0.0,0.0,0.0]
[1618026994440,67.42,59156.97,13.2,0.0,0.0,0.0]
[1618026999478,67.44,59157.26,13.2,0.0,0.0,0.0]
[1618027004520,67.47,59172.47,13.2,0.0,0.0,0.0]
[1618027009559,67.49,59180.32,13.2,0.0,0.0,0.0]
[1618027014594,67.52,59174.92,13.2,0.0,0.0,0.0]
[1618027019625,67.54,59170.88,13.2,0.0,0.0,0.0]
[1618027024662,67.56,59181.38,13.2,0.0,0.0,0.0]
[1618027029699,67.59,59172.33,13.2,0.0,0.0,0.0]
[1618027034735,67.61,59167.03,13.2,0.0,0.0,0.0]
[1618027039769,67.64,59166.27,13.2,0.0,0.0,0.0]
[1618027044804,67.66,59163.47,13.2,0.0,0.0,0.0]
[1618027049837,67.69,59162.94,13.2,0.0,0.0,0.0]
[1618027054873,67.71,59164.56,13.2,0.0,0.0,0.0]
[1618027059905,67.73,59160.53,13.2,0.0,0.0,0.0]
[1618027064943,67.76,59146.54,13.2,0.0,0.0,0.0]
[1618027069978,67.78,59144.46,13.2,0.0,0.0,0.0]
[1618027075012,67.81,59150.97,13.2,0.0,0.0,0.0]
[1618027080594,67.84,59156.3,13.2,0.0,0.0,0.0]
[1618027086089,67.86,59155.16,13.2,0.0,0.0,0.0]
[1618027091126,67.89,59150.25,13.2,0.0,0.0,0.0]
[1618027096160,67.91,59153.95,13.2,0.0,0.0,0.0]
[1618027101192,67.94,59153.81,13.2,0.0,0.0,0.0]
[1618027106227,67.96,59156.68,13.2,0.0,0.0,0.0]
[1618027111265,67.99,59160.37,13.2,0.0,0.0,0.0]
[1618027116299,68.02,59162.55,13.2,0.0,0.0,0.0]
[1618027126370,68.07,59166.27,13.2,0.0,0.0,0.0]
[1618027131404,68.09,59165.91,13.2,0.0,0.0,0.0]
[1618027136439,68.12,59165.98,13.2,0.0,0.0,0.0]
[1618027141475,68.14,59173.23,13.2,0.0,0.0,0.0]
[1618027146507,68.17,59182.22,13.2,0.0,0.0,0.0]
[1618027151545,68.19,59181.09,13.2,0.0,0.0,0.0]
[1618027156580,68.22,59181.44,13.2,0.0,0.0,0.0]
[1618027161594,68.24,59181.69,13.2,0.0,0.0,0.0]
[1618027166649,68.27,59181.73,13.2,0.0,0.0,0.0]
[1618027171684,68.29,59182.82,13.2,0.0,0.0,0.0]
[1618027176721,68.32,59177.55,13.2,0.0,0.0,0.0]
[1618027181757,68.35,59180.15,13.2,0.0,0.0,0.0]
[1618027186794,68.37,59184.38,13.2,0.0,0.0,0.0]
[1618027191825,68.4,59186.54,13.2,0.0,0.0,0.0]
[1618027196074,68.42,59190.36,13.2,0.0,0.0,0.0]
[1618027196168,68.42,59190.36,13.2,0.0,0.0,0.0]
[1618027206931,68.47,59231.09,13.2,0.0,0.0,0.0]
[1618027212072,68.5,59246.64,13.2,0.0,0.0,0.0]
[1618027214739,68.51,59248.45,13.2,0.0,0.0,0.0]
[1618027214813,68.51,59248.45,13.2,0.0,0.0,0.0]
[1618027228080,68.58,59261.77,13.2,0.0,0.0,0.0]
[1618027233114,68.61,59274.46,13.2,0.0,0.0,0.0]
[1618027235187,68.62,59286.9,13.2,0.0,0.0,0.0]
[1618027235631,68.62,59286.9,13.2,0.0,0.0,0.0]
[1618027241170,68.65,59296.55,13.2,0.0,0.0,0.0]
[1618027246206,68.68,59300.47,13.2,0.0,0.0,0.0]
[1618027251594,68.71,59308.26,13.2,0.0,0.0,0.0]
[1618027257279,68.74,59314.61,13.2,0.0,0.0,0.0]
[1618027262318,68.76,59319.67,13.2,0.0,0.0,0.0]
[1618027264707,68.77,59315.01,13.2,0.0,0.0,0.0]
[1618027275486,68.83,59346.02,13.2,0.0,0.0,0.0]
[1618027276768,68.84,59346.01,13.2,0.0,0.0,0.0]
[1618027277319,68.84,59346.01,13.2,0.0,0.0,0.0]
[1618027283225,68.87,59360.85,13.2,0.0,0.0,0.0]
[1618027288499,68.9,59359.62,13.2,0.0,0.0,0.0]
[1618027293534,68.93,59364.17,13.2,0.0,0.0,0.0]
[1618027298568,68.96,59366.13,13.2,0.0,0.0,0.0]
[1618027303602,68.98,59365.49,13.2,0.0,0.0,0.0]
[1618027308638,69.01,59365.88,13.2,0.0,0.0,0.0]
[1618027314594,69.04,59365.07,13.2,0.0,0.0,0.0]
[1618027319715,69.07,59365.47,13.2,0.0,0.0,0.0]
[1618027324750,69.1,59372.44,13.2,0.0,0.0,0.0]
[1618027329785,69.12,59376.1,13.2,0.0,0.0,0.0]
[1618027334821,69.15,59379.26,13.2,0.0,0.0,0.0]
[1618027339856,69.18,59394.61,13.2,0.0,0.0,0.0]
[1618027344892,69.2,59409.44,13.2,0.0,0.0,0.0]
[1618027350594,69.24,59422.11,13.2,0.0,0.0,0.0]
[1618027355974,69.26,59430.73,13.2,0.0,0.0,0.0]
[1618027361007,69.29,59435.81,13.2,0.0,0.0,0.0]
[1618027366040,69.32,59441.48,13.2,0.0,0.0,0.0]
[1618027371078,69.34,59404.4,13.2,0.0,0.0,0.0]
[1618027376111,69.37,59369.6,13.2,0.0,0.0,0.0]
[1618027381148,69.4,59385.07,13.2,0.0,0.0,0.0]
[1618027386184,69.42,59424.0,13.2,0.0,0.0,0.0]
[1618027391220,69.45,59427.98,13.2,0.0,0.0,0.0]
[1618027396252,69.48,59424.9,13.2,0.0,0.0,0.0]
[1618027401285,69.51,59425.5,13.2,0.0,0.0,0.0]
[1618027406320,69.53,59427.82,13.2,0.0,0.0,0.0]
[1618027411359,69.56,59416.43,13.2,0.0,0.0,0.0]
[1618027416393,69.59,59431.96,13.2,0.0,0.0,0.0]
[1618027421429,69.61,59435.31,13.2,0.0,0.0,0.0]
[1618027426461,69.64,59437.79,13.2,0.0,0.0,0.0]
[1618027431499,69.67,59446.33,13.2,0.0,0.0,0.0]
[1618027436530,69.7,59456.89,13.2,0.0,0.0,0.0]
[1618027441569,69.72,59452.58,13.2,0.0,0.0,0.0]
[1618027446594,69.75,59449.2,13.2,0.0,0.0,0.0]
[1618027451640,69.78,59453.74,13.2,0.0,0.0,0.0]
[1618027456676,69.81,59463.61,13.2,0.0,0.0,0.0]
[1618027461711,69.83,59465.18,13.2,0.0,0.0,0.0]
[1618027466744,69.87,59465.42,13.2,0.0,0.0,0.0]
[1618027471779,69.89,59466.55,13.2,0.0,0.0,0.0]
[1618027476810,69.92,59471.62,13.2,0.0,0.0,0.0]
[1618027481533,69.94,59474.98,13.2,0.0,0.0,0.0]
[1618027488040,69.99,59471.66,13.2,0.0,0.0,0.0]
[1618027493933,69.99,59472.28,13.2,0.0,0.0,0.0]
[1618027498966,69.98,59473.91,13.2,0.0,0.0,0.0]
[1618027504000,69.98,59474.64,13.2,0.0,0.0,0.0]
[1618027505710,69.98,59474.64,13.2,0.0,0.0,0.0]
[1618027505967,69.98,59474.64,13.2,0.0,0.0,0.0]
[1618027514072,69.98,59464.78,13.2,0.0,0.0,0.0]
[1618027515631,69.98,59463.77,13.2,0.0,0.0,0.0]
[1618027516169,69.98,59462.42,13.2,0.0,0.0,0.0]
[1618027522135,69.98,59452.62,13.2,0.0,0.0,0.0]
[1618027527169,69.98,59452.33,13.2,0.0,0.0,0.0]
[1618027532206,69.98,59452.96,13.2,0.0,0.0,0.0]
[1618027532944,69.98,59452.96,13.2,0.0,0.0,0.0]
[1618027533248,69.98,59453.89,13.2,0.0,0.0,0.0]
[1618027539255,69.98,59451.5,13.2,0.0,0.0,0.0]
[1618027544289,69.98,59453.95,13.2,0.0,0.0,0.0]
[1618027550328,69.97,59459.22,13.2,0.0,0.0,0.0]
[1618027555368,69.97,59456.77,13.2,0.0,0.0,0.0]
[1618027560398,69.97,59448.28,13.2,0.0,0.0,0.0]
[1618027563574,69.97,59451.47,13.2,0.0,0.0,0.0]
[1618027569466,69.97,59445.7,13.2,0.0,0.0,0.0]
[1618027574496,69.97,59439.77,13.2,0.0,0.0,0.0]
[1618027579536,69.97,59431.27,13.2,0.0,0.0,0.0]
[1618027584594,69.97,59420.53,13.2,0.0,0.0,0.0]
[1618027589608,69.97,59411.45,13.2,0.0,0.0,0.0]
[1618027594648,69.96,59404.86,13.2,0.0,0.0,0.0]
[1618027599680,69.96,59393.75,13.2,0.0,0.0,0.0]
[1618027604717,69.96,59386.28,13.2,0.0,0.0,0.0]
[1618027609755,69.96,59386.6,13.2,0.0,0.0,0.0]
[1618027614787,69.96,59378.3,13.2,0.0,0.0,0.0]
[1618027619824,69.96,59372.54,13.2,0.0,0.0,0.0]
[1618027624857,69.96,59362.4,13.2,0.0,0.0,0.0]
[1618027629890,69.96,59362.67,13.2,0.0,0.0,0.0]
[1618027635063,69.96,59368.12,13.2,0.0,0.0,0.0]
[1618027640097,69.96,59385.44,13.2,0.0,0.0,0.0]
[1618027645131,69.95,59394.64,13.2,0.0,0.0,0.0]
[1618027650170,69.95,59414.46,13.2,0.0,0.0,0.0]
[1618027655207,69.95,59433.5,13.2,0.0,0.0,0.0]
[1618027660243,69.95,59440.11,13.2,0.0,0.0,0.0]
[1618027665286,69.95,59445.43,13.2,0.0,0.0,0.0]
[1618027670323,69.95,59449.97,13.2,0.0,0.0,0.0]
[1618027675359,69.95,59449.52,13.2,0.0,0.0,0.0]
[1618027680393,69.95,59443.0,13.2,0.0,0.0,0.0]
[1618027685428,69.95,59451.75,13.2,0.0,0.0,0.0]
[1618027690465,69.94,59457.4,13.2,0.0,0.0,0.0]
[1618027695498,69.94,59458.07,13.2,0.0,0.0,0.0]
[1618027700530,69.94,59469.66,13.2,0.0,0.0,0.0]
[1618027705569,69.94,59480.16,13.2,0.0,0.0,0.0]
[1618027710594,69.94,59510.8,13.2,0.0,0.0,0.0]
[1618027715642,69.94,59533.4,13.2,0.0,0.0,0.0]
[1618027720670,69.94,59539.69,13.2,0.0,0.0,0.0]
[1618027725710,69.94,59548.88,13.2,0.0,0.0,0.0]
[1618027730742,69.94,59546.67,13.2,0.0,0.0,0.0]
[1618027735779,69.94,59518.54,13.2,0.0,0.0,0.0]
[1618027740810,69.93,59521.78,13.2,0.0,0.0,0.0]
[1618027745847,69.93,59542.2,13.2,0.0,0.0,0.0]
[1618027750884,69.93,59547.7,13.2,0.0,0.0,0.0]
[1618027755918,69.93,59562.44,13.2,0.0,0.0,0.0]
[1618027760951,69.93,59561.58,13.2,0.0,0.0,0.0]
[1618027765985,69.93,59573.27,13.2,0.0,0.0,0.0]
[1618027771024,69.93,59585.99,13.2,0.0,0.0,0.0]
[1618027776057,69.93,59594.32,13.2,0.0,0.0,0.0]
[1618027781093,69.92,59606.41,13.2,0.0,0.0,0.0]
[1618027786131,69.92,59640.86,13.2,0.0,0.0,0.0]
[1618027791164,69.92,59646.34,13.2,0.0,0.0,0.0]
[1618027796198,69.92,59658.13,13.2,0.0,0.0,0.0]
[1618027801234,69.92,59685.28,13.2,0.0,0.0,0.0]
[1618027806267,69.92,59680.92,13.2,0.0,0.0,0.0]
[1618027811307,69.92,59685.47,13.2,0.0,0.0,0.0]
[1618027816341,69.92,59690.18,13.2,0.0,0.0,0.0]
[1618027821374,69.91,59700.97,13.2,0.0,0.0,0.0]
[1618027826410,69.91,59716.01,13.2,0.0,0.0,0.0]
[1618027831454,69.91,59729.87,13.2,0.0,0.0,0.0]
[1618027836483,69.91,59783.92,13.2,0.0,0.0,0.0]
[1618027841514,69.91,59779.52,13.2,0.0,0.0,0.0]
[1618027846552,69.91,59764.97,13.2,0.0,0.0,0.0]
[1618027851586,69.9,59731.28,13.2,0.0,0.0,0.0]
[1618027856620,69.9,59738.76,13.2,0.0,0.0,0.0]
[1618027861656,69.9,59782.63,13.2,0.0,0.0,0.0]
[1618027866693,69.9,59819.46,13.2,0.0,0.0,0.0]
[1618027871726,69.9,59825.79,13.2,0.0,0.0,0.0]
[1618027876763,69.9,59812.99,13.2,0.0,0.0,0.0]
[1618027881797,69.9,59812.51,13.2,0.0,0.0,0.0]
[1618027886832,69.89,59819.4,13.2,0.0,0.0,0.0]
[1618027891867,69.89,59821.4,13.2,0.0,0.0,0.0]
[1618027896905,69.89,59822.89,13.2,0.0,0.0,0.0]
[1618027901937,69.89,59825.13,13.2,0.0,0.0,0.0]
[1618027907981,69.89,59828.27,13.2,0.0,0.0,0.0]
[1618027913016,69.88,59828.32,13.2,0.0,0.0,0.0]
[1618027919057,69.88,59827.85,13.2,0.0,0.0,0.0]
[1618027924093,69.88,59828.39,13.2,0.0,0.0,0.0]
[1618027929128,69.88,59829.55,13.2,0.0,0.0,0.0]
[1618027934220,69.88,59860.96,13.2,0.0,0.0,0.0]
[1618027939253,69.87,59834.94,13.2,0.0,0.0,0.0]
[1618027944288,69.87,59807.64,13.2,0.0,0.0,0.0]
[1618027949323,69.87,59824.08,13.2,0.0,0.0,0.0]
[1618027954358,69.87,59832.4,13.2,0.0,0.0,0.0]
[1618027959394,69.86,59849.32,13.2,0.0,0.0,0.0]
[1618027964427,69.86,59856.91,13.2,0.0,0.0,0.0]
[1618027969462,69.86,59834.22,13.2,0.0,0.0,0.0]
[1618027974501,69.86,59841.54,13.2,0.0,0.0,0.0]
[1618027979533,69.85,59845.33,13.2,0.0,0.0,0.0]
[1618027984571,69.85,59819.88,13.2,0.0,0.0,0.0]
[1618027989594,69.85,59809.9,13.2,0.0,0.0,0.0]
[1618027994644,69.85,59804.65,13.2,0.0,0.0,0.0]
[1618027999678,69.84,59789.05,13.2,0.0,0.0,0.0]
[1618028004713,69.84,59779.17,13.2,0.0,0.0,0.0]
[1618028009746,69.84,59784.28,13.2,0.0,0.0,0.0]
[1618028014784,69.83,59786.71,13.2,0.0,0.0,0.0]
[1618028019817,69.83,59802.37,13.2,0.0,0.0,0.0]
[1618028024854,69.83,59799.53,13.2,0.0,0.0,0.0]
[1618028029891,69.83,59790.1,13.2,0.0,0.0,0.0]
[1618028034926,69.82,59791.58,13.2,0.0,0.0,0.0]
[1618028037420,69.82,59790.08,13.2,0.0,0.0,0.0]
[1618028042977,69.82,59783.39,13.2,0.0,0.0,0.0]
[1618028048016,69.81,59756.73,13.2,0.0,0.0,0.0]
[1618028050023,69.81,59752.08,13.2,0.0,0.0,0.0]
[1618028055084,69.81,59747.43,13.2,0.0,0.0,0.0]
[1618028060117,69.81,59747.26,13.2,0.0,0.0,0.0]
[1618028065153,69.8,59764.26,13.2,0.0,0.0,0.0]
[1618028070189,69.8,59783.29,13.2,0.0,0.0,0.0]
[1618028075220,69.79,59791.27,13.2,0.0,0.0,0.0]
[1618028080260,69.79,59789.52,13.2,0.0,0.0,0.0]
[1618028085294,69.79,59783.16,13.2,0.0,0.0,0.0]
[1618028090328,69.78,59780.1,13.2,0.0,0.0,0.0]
[1618028095361,69.78,59772.51,13.2,0.0,0.0,0.0]
[1618028100594,69.77,59768.02,13.2,0.0,0.0,0.0]
[1618028104044,69.77,59783.88,13.2,0.0,0.0,0.0]
[1618028104620,69.77,59783.88,13.2,0.0,0.0,0.0]
[1618028115501,69.76,59795.31,13.2,0.0,0.0,0.0]
[1618028117596,69.76,59801.0,13.2,0.0,0.0,0.0]
[1618028123560,69.76,59813.15,13.2,0.0,0.0,0.0]
[1618028128594,69.75,59816.97,13.2,0.0,0.0,0.0]
[1618028133394,69.75,59820.18,13.2,0.0,0.0,0.0]
[1618028133515,69.75,59820.18,13.2,0.0,0.0,0.0]
[1618028138668,69.74,59815.14,13.2,0.0,0.0,0.0]
[1618028143702,69.74,59820.52,13.2,0.0,0.0,0.0]
[1618028148738,69.73,59815.44,13.2,0.0,0.0,0.0]
[1618028153771,69.73,59817.75,13.2,0.0,0.0,0.0]
[1618028158815,69.72,59821.29,13.2,0.0,0.0,0.0]
[1618028163855,69.72,59826.73,13.2,0.0,0.0,0.0]
[1618028168888,69.71,59831.85,13.2,0.0,0.0,0.0]
[1618028173927,69.71,59839.95,13.2,0.0,0.0,0.0]
[1618028178960,69.7,59861.43,13.2,0.0,0.0,0.0]
[1618028183996,69.7,59866.15,13.2,0.0,0.0,0.0]
[1618028189027,69.69,59875.43,13.2,0.0,0.0,0.0]
[1618028194066,69.69,59882.04,13.2,0.0,0.0,0.0]
[1618028199097,69.68,59886.22,13.2,0.0,0.0,0.0]
[1618028200117,69.68,59885.63,13.2,0.0,0.0,0.0]
[1618028200168,69.68,59885.63,13.2,0.0,0.0,0.0]
[1618028203200,69.68,59887.81,13.2,0.0,0.0,0.0]
[1618028203270,69.68,59887.81,13.2,0.0,0.0,0.0]
[1618028209161,69.67,59893.06,13.2,0.0,0.0,0.0]
[1618028209207,69.67,59892.99,13.2,0.0,0.0,0.0]
[1618028215209,69.66,59910.4,13.2,0.0,0.0,0.0]
[1618028218747,69.66,59921.27,13.2,0.0,0.0,0.0]
[1618028218782,69.66,59921.27,13.2,0.0,0.0,0.0]
[1618028221932,69.66,59919.04,13.2,0.0,0.0,0.0]
[1618028222631,69.66,59921.37,13.2,0.0,0.0,0.0]
[1618028226771,69.65,59921.3,13.2,0.0,0.0,0.0]
[1618028227139,69.65,59921.3,13.2,0.0,0.0,0.0]
[1618028238594,69.64,59937.79,13.2,0.0,0.0,0.0]
[1618028244413,69.63,59951.65,13.2,0.0,0.0,0.0]
[1618028249448,69.62,59961.9,13.2,0.0,0.0,0.0]
[1618028254487,69.62,60000.02,13.2,0.0,0.0,0.0]
[1618028259520,69.61,59998.22,13.2,0.0,0.0,0.0]
[1618028264556,69.61,60001.28,13.2,0.0,0.0,0.0]
[1618028269591,69.6,59996.68,13.2,0.0,0.0,0.0]
[1618028274594,69.59,59993.86,13.2,0.0,0.0,0.0]
[1618028279660,69.59,59973.66,13.2,0.0,0.0,0.0]
[1618028284694,69.58,59956.61,13.2,0.0,0.0,0.0]
[1618028289728,69.57,59972.2,13.2,0.0,0.0,0.0]
[1618028294766,69.57,59981.73,13.2,0.0,0.0,0.0]
[1618028299799,69.56,59983.56,13.2,0.0,0.0,0.0]
[1618028304836,69.55,59983.55,13.2,0.0,0.0,0.0]
[1618028309872,69.54,59981.44,13.2,0.0,0.0,0.0]
[1618028315914,69.53,59983.5,13.2,0.0,0.0,0.0]
[1618028320949,69.53,59986.75,13.2,0.0,0.0,0.0]
[1618028325984,69.52,59998.89,13.2,0.0,0.0,0.0]
[1618028329816,69.51,60009.28,13.2,0.0,0.0,0.0]
[1618028335057,69.51,60010.93,13.2,0.0,0.0,0.0]
[1618028340081,69.5,60042.48,13.2,0.0,0.0,0.0]
[1618028345116,69.49,60049.99,13.2,0.0,0.0,0.0]
[1618028349128,69.49,60104.57,13.2,0.0,0.0,0.0]
[1618028351221,69.48,60110.04,13.2,0.0,0.0,0.0]
[1618028357260,69.47,60198.01,13.2,0.0,0.0,0.0]
[1618028362295,69.46,60179.38,13.2,0.0,0.0,0.0]
[1618028367329,69.45,60203.6,13.2,0.0,0.0,0.0]
[1618028372363,69.45,60221.65,13.2,0.0,0.0,0.0]
[1618028377399,69.44,60198.15,13.2,0.0,0.0,0.0]
[1618028378978,69.44,60204.96,13.2,0.0,0.0,0.0]
[1618028384450,69.43,60190.43,13.2,0.0,0.0,0.0]
[1618028389485,69.56,60188.49,13.2,0.0,0.0,0.0]
[1618028394518,69.81,60156.32,13.2,0.0,0.0,0.0]
[1618028399554,69.8,60174.78,13.2,0.0,0.0,0.0]
[1618028404587,69.79,60196.68,13.2,0.0,0.0,0.0]
[1618028409594,69.79,60196.51,13.2,0.0,0.0,0.0]
[1618028414762,69.78,60202.96,13.2,0.0,0.0,0.0]
[1618028419795,69.77,60239.75,13.2,0.0,0.0,0.0]
[1618028424833,69.76,60254.3,13.2,0.0,0.0,0.0]
[1618028429868,69.75,60331.14,13.2,0.0,0.0,0.0]
[1618028434902,69.74,60364.1,13.2,0.0,0.0,0.0]
[1618028439937,69.73,60393.6,13.2,0.0,0.0,0.0]
[1618028442424,69.73,60392.43,13.2,0.0,0.0,0.0]
[1618028443727,69.72,60425.91,13.2,0.0,0.0,0.0]
[1618028444363,69.72,60439.33,13.2,0.0,0.0,0.0]
[1618028444538,69.72,60439.33,13.2,0.0,0.0,0.0]
[1618028459068,69.69,60524.31,13.2,0.0,0.0,0.0]
[1618028469140,69.67,60499.72,13.2,0.0,0.0,0.0]
[1618028471840,69.67,60513.12,13.2,0.0,0.0,0.0]
[1618028477018,69.66,60554.52,13.2,0.0,0.0,0.0]
[1618028477062,69.66,60554.52,13.2,0.0,0.0,0.0]
[1618028480461,69.65,60571.61,13.2,0.0,0.0,0.0]
[1618028481794,69.65,60569.1,13.2,0.0,0.0,0.0]
[1618028483061,69.65,60567.4,13.2,0.0,0.0,0.0]
[1618028486654,69.64,60584.18,13.2,0.0,0.0,0.0]
[1618028487879,69.64,60587.6,13.2,0.0,0.0,0.0]
[1618028493323,69.82,60618.8,13.2,0.0,0.0,0.0]
[1618028498361,69.81,60632.35,13.2,0.0,0.0,0.0]
[1618028503397,69.8,60715.07,13.2,0.0,0.0,0.0]
[1618028508430,69.79,60743.72,13.2,0.0,0.0,0.0]
[1618028513471,69.78,60762.0,13.2,0.0,0.0,0.0]
[1618028513863,69.78,60762.0,13.2,0.0,0.0,0.0]
[1618028518191,69.77,60828.1,13.2,0.0,0.0,0.0]
[1618028523536,69.76,60916.43,13.2,0.0,0.0,0.0]
[1618028526872,69.75,60912.5,13.2,0.0,0.0,0.0]
[1618028532594,69.84,60943.09,13.2,0.0,0.0,0.0]
[1618028537636,69.83,60977.41,13.2,0.0,0.0,0.0]
[1618028539058,69.83,60996.99,13.2,0.0,0.0,0.0]
[1618028539590,69.83,60996.99,13.2,0.0,0.0,0.0]
[1618028547710,69.81,61016.18,13.2,0.0,0.0,0.0]
[1618028552676,69.8,61016.46,13.2,0.0,0.0,0.0]
[1618028552813,69.8,61029.07,13.2,0.0,0.0,0.0]
[1618028555155,69.79,61025.63,13.2,0.0,0.0,0.0]
[1618028555747,69.79,61025.63,13.2,0.0,0.0,0.0]
[1618028559217,69.78,61023.3,13.2,0.0,0.0,0.0]
[1618028564827,69.77,60861.8,13.2,0.0,0.0,0.0]
[1618028569860,69.76,60716.21,13.2,0.0,0.0,0.0]
[1618028574901,69.75,60673.19,13.2,0.0,0.0,0.0]
[1618028579937,69.74,60768.61,13.2,0.0,0.0,0.0]
[1618028584970,69.72,60771.63,13.2,0.0,0.0,0.0]
[1618028590001,69.71,60736.91,13.2,0.0,0.0,0.0]
[1618028595040,69.7,60666.69,13.2,0.0,0.0,0.0]
[1618028600075,69.69,60641.06,13.2,0.0,0.0,0.0]
[1618028605109,69.68,60577.77,13.2,0.0,0.0,0.0]
[1618028610144,69.67,60526.08,13.2,0.0,0.0,0.0]
[1618028615179,69.65,60462.23,13.2,0.0,0.0,0.0]
[1618028620212,69.65,60534.72,13.2,0.0,0.0,0.0]
[1618028625248,69.67,60539.46,13.2,0.0,0.0,0.0]
[1618028630286,69.66,60540.93,13.2,0.0,0.0,0.0]
[1618028635317,69.68,60602.05,13.2,0.0,0.0,0.0]
[1618028640352,69.68,60595.47,13.2,0.0,0.0,0.0]
[1618028645388,69.68,60629.1,13.2,0.0,0.0,0.0]
[1618028650434,69.68,60652.1,13.2,0.0,0.0,0.0]
[1618028655465,69.68,60658.8,13.2,0.0,0.0,0.0]
[1618028660500,69.67,60619.84,13.2,0.0,0.0,0.0]
[1618028665534,69.65,60560.13,13.2,0.0,0.0,0.0]
[1618028670570,69.64,60551.65,13.2,0.0,0.0,0.0]
[1618028675606,69.63,60548.64,13.2,0.0,0.0,0.0]
[1618028680639,69.62,60534.17,13.2,0.0,0.0,0.0]
[1618028685673,69.61,60543.8,13.2,0.0,0.0,0.0]
[1618028690706,69.6,60553.84,13.2,0.0,0.0,0.0]
[1618028695742,69.59,60595.77,13.2,0.0,0.0,0.0]
[1618028705814,69.57,60607.99,13.2,0.0,0.0,0.0]
[1618028710848,69.56,60637.33,13.2,0.0,0.0,0.0]
[1618028715960,69.55,60674.09,13.2,0.0,0.0,0.0]
[1618028720994,69.54,60715.64,13.2,0.0,0.0,0.0]
[1618028726027,69.52,60729.61,13.2,0.0,0.0,0.0]
[1618028731067,69.51,60741.01,13.2,0.0,0.0,0.0]
[1618028736100,69.5,60753.8,13.2,0.0,0.0,0.0]
[1618028741136,69.49,60792.1,13.2,0.0,0.0,0.0]
[1618028746169,69.48,60809.9,13.2,0.0,0.0,0.0]
[1618028751203,69.47,60807.53,13.2,0.0,0.0,0.0]
[1618028756239,69.45,60807.54,13.2,0.0,0.0,0.0]
[1618028761272,69.44,60815.72,13.2,0.0,0.0,0.0]
[1618028766311,69.43,60766.44,13.2,0.0,0.0,0.0]
[1618028771346,69.42,60718.94,13.2,0.0,0.0,0.0]
[1618028776390,69.4,60715.91,13.2,0.0,0.0,0.0]
[1618028781425,69.39,60665.35,13.2,0.0,0.0,0.0]
[1618028786461,69.38,60729.7,13.2,0.0,0.0,0.0]
[1618028791497,69.37,60691.02,13.2,0.0,0.0,0.0]
[1618028796532,69.36,60690.04,13.2,0.0,0.0,0.0]
[1618028801573,69.35,60681.31,13.2,0.0,0.0,0.0]
[1618028806615,69.33,60666.65,13.2,0.0,0.0,0.0]
[1618028811650,69.32,60656.18,13.2,0.0,0.0,0.0]
[1618028816684,69.31,60653.39,13.2,0.0,0.0,0.0]
[1618028821717,69.3,60650.29,13.2,0.0,0.0,0.0]
[1618028826757,69.29,60634.65,13.2,0.0,0.0,0.0]
[1618028831787,69.28,60610.65,13.2,0.0,0.0,0.0]
[1618028836826,69.26,60591.19,13.2,0.0,0.0,0.0]
[1618028841861,69.25,60570.43,13.2,0.0,0.0,0.0]
[1618028846902,69.24,60509.17,13.2,0.0,0.0,0.0]
[1618028851935,69.23,60518.09,13.2,0.0,0.0,0.0]
[1618028856970,69.22,60511.35,13.2,0.0,0.0,0.0]
[1618028862004,69.21,60519.5,13.2,0.0,0.0,0.0]
[1618028872070,69.19,60478.64,13.2,0.0,0.0,0.0]
[1618028877109,69.17,60479.06,13.2,0.0,0.0,0.0]
[1618028882141,69.16,60484.48,13.2,0.0,0.0,0.0]
[1618028887179,69.15,60508.11,13.2,0.0,0.0,0.0]
[1618028892217,69.14,60521.1,13.2,0.0,0.0,0.0]
[1618028897247,69.13,60540.34,13.2,0.0,0.0,0.0]
[1618028902281,69.12,60565.05,13.2,0.0,0.0,0.0]
[1618028907318,69.11,60560.65,13.2,0.0,0.0,0.0]
[1618028912356,69.1,60580.55,13.2,0.0,0.0,0.0]
[1618028917386,69.09,60565.85,13.2,0.0,0.0,0.0]
[1618028922422,69.08,60582.0,13.2,0.0,0.0,0.0]
[1618028927457,69.07,60578.91,13.2,0.0,0.0,0.0]
[1618028932494,69.06,60567.58,13.2,0.0,0.0,0.0]
[1618028942568,69.04,60529.53,13.2,0.0,0.0,0.0]
[1618028947601,69.03,60518.1,13.2,0.0,0.0,0.0]
[1618028952638,69.02,60554.47,13.2,0.0,0.0,0.0]
[1618028962707,69.0,60538.93,13.2,0.0,0.0,0.0]
[1618028972788,68.98,60540.35,13.2,0.0,0.0,0.0]
[1618028977823,68.97,60536.92,13.2,0.0,0.0,0.0]
[1618028982858,68.96,60550.92,13.2,0.0,0.0,0.0]
[1618028987896,68.95,60555.01,13.2,0.0,0.0,0.0]
[1618028992933,68.95,60524.99,13.2,0.0,0.0,0.0]
[1618028997967,68.94,60529.9,13.2,0.0,0.0,0.0]
[1618029003003,68.93,60539.76,13.2,0.0,0.0,0.0]
[1618029013078,68.92,60529.49,13.2,0.0,0.0,0.0]
[1618029018108,68.91,60543.0,13.2,0.0,0.0,0.0]
[1618029028177,68.9,60523.55,13.2,0.0,0.0,0.0]
[1618029033211,68.9,60518.35,13.2,0.0,0.0,0.0]
[1618029038248,68.89,60516.03,13.2,0.0,0.0,0.0]
[1618029043281,68.88,60484.76,13.2,0.0,0.0,0.0]
[1618029048318,68.88,60478.02,13.2,0.0,0.0,0.0]
[1618029053353,68.87,60476.65,13.2,0.0,0.0,0.0]
[1618029058386,68.86,60450.36,13.2,0.0,0.0,0.0]
[1618029063420,68.85,60445.61,13.2,0.0,0.0,0.0]
[1618029068455,68.84,60420.74,13.2,0.0,0.0,0.0]
[1618029073493,68.83,60418.75,13.2,0.0,0.0,0.0]
[1618029078529,68.83,60381.11,13.2,0.0,0.0,0.0]
[1618029083563,68.82,60343.76,13.2,0.0,0.0,0.0]
[1618029088600,68.81,60366.4,13.2,0.0,0.0,0.0]
[1618029093632,68.8,60367.09,13.2,0.0,0.0,0.0]
[1618029098669,68.79,60351.72,13.2,0.0,0.0,0.0]
[1618029103705,68.78,60361.79,13.2,0.0,0.0,0.0]
[1618029108735,68.78,60380.1,13.2,0.0,0.0,0.0]
[1618029113775,68.77,60410.34,13.2,0.0,0.0,0.0]
[1618029118805,68.76,60414.44,13.2,0.0,0.0,0.0]
[1618029123845,68.75,60416.68,13.2,0.0,0.0,0.0]
[1618029128879,68.75,60418.1,13.2,0.0,0.0,0.0]
[1618029134027,68.74,60436.11,13.2,0.0,0.0,0.0]
[1618029139063,68.73,60405.47,13.2,0.0,0.0,0.0]
[1618029144100,68.73,60410.72,13.2,0.0,0.0,0.0]
[1618029149134,68.72,60412.58,13.2,0.0,0.0,0.0]
[1618029154169,68.71,60439.46,13.2,0.0,0.0,0.0]
[1618029159202,68.71,60435.2,13.2,0.0,0.0,0.0]
[1618029164240,68.7,60433.67,13.2,0.0,0.0,0.0]
[1618029169275,68.7,60442.92,13.2,0.0,0.0,0.0]
[1618029174310,68.69,60450.83,13.2,0.0,0.0,0.0]
[1618029179341,68.69,60431.53,13.2,0.0,0.0,0.0]
[1618029184378,68.68,60434.46,13.2,0.0,0.0,0.0]
[1618029189414,68.68,60431.47,13.2,0.0,0.0,0.0]
[1618029194450,68.67,60412.62,13.2,0.0,0.0,0.0]
[1618029199485,68.67,60393.86,13.2,0.0,0.0,0.0]
[1618029204520,68.66,60402.88,13.2,0.0,0.0,0.0]
[1618029209555,68.66,60393.61,13.2,0.0,0.0,0.0]
[1618029214590,68.65,60405.12,13.2,0.0,0.0,0.0]
[1618029219594,68.64,60404.88,13.2,0.0,0.0,0.0]
[1618029224658,68.64,60398.81,13.2,0.0,0.0,0.0]
[1618029229694,68.63,60397.66,13.2,0.0,0.0,0.0]
[1618029234730,68.63,60373.03,13.2,0.0,0.0,0.0]
[1618029239768,68.62,60370.47,13.2,0.0,0.0,0.0]
[1618029244803,68.61,60360.37,13.2,0.0,0.0,0.0]
[1618029249836,68.61,60367.18,13.2,0.0,0.0,0.0]
[1618029254871,68.61,60365.75,13.2,0.0,0.0,0.0]
[1618029259908,68.6,60355.05,13.2,0.0,0.0,0.0]
[1618029264947,68.6,60355.69,13.2,0.0,0.0,0.0]
[1618029269978,68.6,60346.34,13.2,0.0,0.0,0.0]
[1618029275011,68.6,60330.3,13.2,0.0,0.0,0.0]
[1618029280045,68.59,60328.1,13.2,0.0,0.0,0.0]
[1618029285082,68.59,60321.89,13.2,0.0,0.0,0.0]
[1618029290126,68.59,60300.67,13.2,0.0,0.0,0.0]
[1618029295163,68.59,60289.21,13.2,0.0,0.0,0.0]
[1618029300198,68.58,60293.02,13.2,0.0,0.0,0.0]
[1618029305233,68.58,60287.93,13.2,0.0,0.0,0.0]
[1618029310267,68.58,60302.06,13.2,0.0,0.0,0.0]
[1618029315305,68.58,60307.87,13.2,0.0,0.0,0.0]
[1618029320336,68.58,60338.56,13.2,0.0,0.0,0.0]
[1618029325379,68.58,60339.21,13.2,0.0,0.0,0.0]
[1618029330411,68.58,60326.06,13.2,0.0,0.0,0.0]
[1618029335450,68.58,60305.52,13.2,0.0,0.0,0.0]
[1618029340484,68.58,60305.84,13.2,0.0,0.0,0.0]
[1618029345517,68.57,60314.19,13.2,0.0,0.0,0.0]
[1618029350553,68.56,60305.03,13.2,0.0,0.0,0.0]
[1618029352718,68.56,60304.57,13.2,0.0,0.0,0.0]
[1618029363646,68.55,60283.42,13.2,0.0,0.0,0.0]
[1618029368682,68.55,60284.96,13.2,0.0,0.0,0.0]
[1618029373715,68.55,60281.38,13.2,0.0,0.0,0.0]
[1618029378750,68.56,60304.43,13.2,0.0,0.0,0.0]
[1618029383782,68.56,60310.99,13.2,0.0,0.0,0.0]
[1618029388821,68.56,60310.24,13.2,0.0,0.0,0.0]
[1618029393853,68.56,60319.86,13.2,0.0,0.0,0.0]
[1618029399594,68.56,60321.08,13.2,0.0,0.0,0.0]
[1618029404931,68.56,60332.01,13.2,0.0,0.0,0.0]
[1618029409970,68.56,60327.43,13.2,0.0,0.0,0.0]
[1618029415006,68.57,60328.48,13.2,0.0,0.0,0.0]
[1618029420041,68.57,60332.15,13.2,0.0,0.0,0.0]
[1618029425073,68.57,60321.55,13.2,0.0,0.0,0.0]
[1618029430107,68.57,60329.58,13.2,0.0,0.0,0.0]
[1618029435146,68.58,60326.07,13.2,0.0,0.0,0.0]
[1618029440181,68.57,60323.08,13.2,0.0,0.0,0.0]
[1618029447230,68.58,60319.78,13.2,0.0,0.0,0.0]
[1618029453280,68.58,60321.9,13.2,0.0,0.0,0.0]
[1618029463346,68.58,60324.86,13.2,0.0,0.0,0.0]
[1618029468380,68.57,60326.66,13.2,0.0,0.0,0.0]
[1618029473416,68.57,60330.43,13.2,0.0,0.0,0.0]
[1618029478453,68.56,60339.03,13.2,0.0,0.0,0.0]
[1618029483485,68.56,60346.72,13.2,0.0,0.0,0.0]
[1618029488520,68.55,60359.4,13.2,0.0,0.0,0.0]
[1618029493554,68.55,60366.04,13.2,0.0,0.0,0.0]
[1618029498592,68.55,60367.53,13.2,0.0,0.0,0.0]
[1618029503624,68.54,60375.92,13.2,0.0,0.0,0.0]
[1618029508664,68.54,60396.25,13.2,0.0,0.0,0.0]
[1618029513697,68.53,60407.62,13.2,0.0,0.0,0.0]
[1618029518731,68.53,60414.35,13.2,0.0,0.0,0.0]
[1618029523768,68.52,60417.0,13.2,0.0,0.0,0.0]
[1618029528802,68.52,60423.01,13.2,0.0,0.0,0.0]
[1618029533836,68.51,60437.16,13.2,0.0,0.0,0.0]
[1618029538869,68.51,60436.36,13.2,0.0,0.0,0.0]
[1618029543911,68.5,60417.59,13.2,0.0,0.0,0.0]
[1618029548943,68.5,60425.5,13.2,0.0,0.0,0.0]
[1618029554015,68.5,60428.45,13.2,0.0,0.0,0.0]
[1618029559054,68.49,60423.35,13.2,0.0,0.0,0.0]
[1618029564088,68.49,60417.08,13.2,0.0,0.0,0.0]
[1618029570126,68.48,60413.14,13.2,0.0,0.0,0.0]
[1618029575164,68.48,60410.38,13.2,0.0,0.0,0.0]
[1618029580197,68.47,60414.05,13.2,0.0,0.0,0.0]
[1618029585233,68.47,60413.86,13.2,0.0,0.0,0.0]
[1618029590269,68.46,60420.69,13.2,0.0,0.0,0.0]
[1618029592447,68.46,60425.06,13.2,0.0,0.0,0.0]
[1618029596654,68.46,60421.25,13.2,0.0,0.0,0.0]
[1618029602355,68.45,60410.82,13.2,0.0,0.0,0.0]
[1618029607389,68.45,60404.31,13.2,0.0,0.0,0.0]
[1618029612425,68.44,60396.78,13.2,0.0,0.0,0.0]
[1618029617462,68.44,60394.72,13.2,0.0,0.0,0.0]
[1618029622497,68.43,60394.79,13.2,0.0,0.0,0.0]
[1618029627533,68.43,60388.88,13.2,0.0,0.0,0.0]
[1618029632569,68.43,60378.81,13.2,0.0,0.0,0.0]
[1618029637605,68.42,60373.67,13.2,0.0,0.0,0.0]
[1618029642638,68.42,60371.81,13.2,0.0,0.0,0.0]
[1618029648594,68.41,60372.42,13.2,0.0,0.0,0.0]
[1618029649334,68.41,60372.42,13.2,0.0,0.0,0.0]
[1618029659761,68.4,60361.96,13.2,0.0,0.0,0.0]
[1618029664794,68.4,60360.64,13.2,0.0,0.0,0.0]
[1618029669827,68.39,60357.54,13.2,0.0,0.0,0.0]
[1618029674865,68.39,60321.63,13.2,0.0,0.0,0.0]
[1618029679897,68.38,60308.19,13.2,0.0,0.0,0.0]
[1618029684936,68.38,60311.2,13.2,0.0,0.0,0.0]
[1618029689970,68.37,60309.45,13.2,0.0,0.0,0.0]
[1618029695002,68.37,60304.95,13.2,0.0,0.0,0.0]
[1618029701047,68.37,60301.66,13.2,0.0,0.0,0.0]
[1618029706084,68.36,60295.15,13.2,0.0,0.0,0.0]
[1618029711121,68.36,60288.28,13.2,0.0,0.0,0.0]
[1618029716153,68.35,60275.15,13.2,0.0,0.0,0.0]
[1618029721191,68.35,60271.17,13.2,0.0,0.0,0.0]
[1618029726225,68.34,60269.79,13.2,0.0,0.0,0.0]
[1618029731261,68.34,60274.62,13.2,0.0,0.0,0.0]
[1618029736301,68.33,60275.93,13.2,0.0,0.0,0.0]
[1618029741334,68.33,60305.11,13.2,0.0,0.0,0.0]
[1618029746371,68.33,60303.32,13.2,0.0,0.0,0.0]
[1618029751406,68.32,60305.19,13.2,0.0,0.0,0.0]
[1618029756441,68.32,60310.1,13.2,0.0,0.0,0.0]
[1618029761473,68.31,60314.92,13.2,0.0,0.0,0.0]
[1618029766509,68.31,60319.38,13.2,0.0,0.0,0.0]
[1618029769475,68.31,60319.11,13.2,0.0,0.0,0.0]
[1618029769556,68.3,60320.07,13.2,0.0,0.0,0.0]
[1618029780594,68.29,60308.91,13.2,0.0,0.0,0.0]
[1618029785650,68.29,60305.74,13.2,0.0,0.0,0.0]
[1618029790687,68.29,60300.45,13.2,0.0,0.0,0.0]
[1618029795718,68.28,60307.25,13.2,0.0,0.0,0.0]
[1618029800756,68.28,60305.81,13.2,0.0,0.0,0.0]
[1618029805792,68.27,60301.67,13.2,0.0,0.0,0.0]
[1618029810826,68.27,60289.43,13.2,0.0,0.0,0.0]
[1618029815859,68.26,60276.19,13.2,0.0,0.0,0.0]
[1618029820899,68.26,60277.91,13.2,0.0,0.0,0.0]
[1618029825927,68.26,60275.48,13.2,0.0,0.0,0.0]
[1618029830966,68.25,60279.85,13.2,0.0,0.0,0.0]
[1618029836002,68.25,60282.91,13.2,0.0,0.0,0.0]
[1618029841037,68.24,60281.39,13.2,0.0,0.0,0.0]
[1618029846072,68.24,60278.4,13.2,0.0,0.0,0.0]
[1618029851106,68.23,60279.73,13.2,0.0,0.0,0.0]
[1618029856143,68.23,60274.53,13.2,0.0,0.0,0.0]
[1618029861183,68.22,60264.19,13.2,0.0,0.0,0.0]
[1618029866215,68.22,60262.41,13.2,0.0,0.0,0.0]
[1618029872258,68.21,60275.58,13.2,0.0,0.0,0.0]
[1618029877294,68.21,60295.01,13.2,0.0,0.0,0.0]
[1618029882328,68.21,60316.85,13.2,0.0,0.0,0.0]
[1618029887364,68.2,60348.11,13.2,0.0,0.0,0.0]
[1618029892397,68.2,60353.62,13.2,0.0,0.0,0.0]
[1618029897435,68.19,60370.11,13.2,0.0,0.0,0.0]
[1618029902468,68.19,60370.95,13.2,0.0,0.0,0.0]
[1618029907502,68.18,60368.57,13.2,0.0,0.0,0.0]
[1618029909415,68.18,60368.38,13.2,0.0,0.0,0.0]
[1618029910720,68.18,60370.27,13.2,0.0,0.0,0.0]
[1618029913354,68.18,60367.48,13.2,0.0,0.0,0.0]
[1618029918578,68.17,60368.55,13.2,0.0,0.0,0.0]
[1618029923613,68.17,60373.88,13.2,0.0,0.0,0.0]
[1618029928654,68.17,60403.64,13.2,0.0,0.0,0.0]
[1618029933689,68.16,60424.87,13.2,0.0,0.0,0.0]
[1618029938722,68.16,60450.63,13.2,0.0,0.0,0.0]
[1618029943756,68.15,60467.24,13.2,0.0,0.0,0.0]
[1618029948799,68.15,60473.53,13.2,0.0,0.0,0.0]
[1618029953835,68.14,60481.01,13.2,0.0,0.0,0.0]
[1618029958869,68.14,60491.43,13.2,0.0,0.0,0.0]
[1618029963904,68.13,60489.6,13.2,0.0,0.0,0.0]
[1618029968943,68.13,60492.98,13.2,0.0,0.0,0.0]
[1618029974073,68.14,60503.29,13.2,0.0,0.0,0.0]
[1618029979109,68.18,60503.96,13.2,0.0,0.0,0.0]
[1618029984145,68.2,60503.8,13.2,0.0,0.0,0.0]
[1618029987891,68.22,60501.22,13.2,0.0,0.0,0.0]
[1618029993206,68.26,60511.91,13.2,0.0,0.0,0.0]
[1618029998242,68.3,60515.41,13.2,0.0,0.0,0.0]
[1618030003277,68.31,60523.88,13.2,0.0,0.0,0.0]
[1618030008313,68.32,60529.87,13.2,0.0,0.0,0.0]
[1618030013347,68.33,60534.45,13.2,0.0,0.0,0.0]
[1618030018384,68.36,60541.72,13.2,0.0,0.0,0.0]
[1618030023419,68.39,60531.24,13.2,0.0,0.0,0.0]
[1618030028453,68.42,60518.83,13.2,0.0,0.0,0.0]
[1618030033487,68.43,60545.43,13.2,0.0,0.0,0.0]
[1618030038520,68.44,60563.8,13.2,0.0,0.0,0.0]
[1618030043559,68.46,60582.08,13.2,0.0,0.0,0.0]
[1618030048596,68.5,60600.48,13.2,0.0,0.0,0.0]
[1618030053630,68.53,60630.56,13.2,0.0,0.0,0.0]
[1618030055148,68.54,60632.92,13.2,0.0,0.0,0.0]
[1618030057167,68.55,60633.76,13.2,0.0,0.0,0.0]
[1618030062691,68.59,60650.67,13.2,0.0,0.0,0.0]
[1618030072761,68.66,60653.28,13.2,0.0,0.0,0.0]
[1618030077793,68.7,60648.3,13.2,0.0,0.0,0.0]
[1618030082829,68.73,60643.24,13.2,0.0,0.0,0.0]
[1618030087866,68.77,60641.97,13.2,0.0,0.0,0.0]
[1618030092901,68.8,60645.34,13.2,0.0,0.0,0.0]
[1618030097938,68.83,60651.15,13.2,0.0,0.0,0.0]
[1618030102971,68.87,60662.85,13.2,0.0,0.0,0.0]
[1618030108005,68.9,60658.53,13.2,0.0,0.0,0.0]
[1618030113052,68.94,60671.59,13.2,0.0,0.0,0.0]
[1618030118085,68.97,60669.92,13.2,0.0,0.0,0.0]
[1618030123120,69.0,60645.09,13.2,0.0,0.0,0.0]
[1618030128155,69.04,60615.77,13.2,0.0,0.0,0.0]
[1618030133191,69.07,60613.7,13.2,0.0,0.0,0.0]
[1618030138227,69.1,60597.79,13.2,0.0,0.0,0.0]
[1618030143262,69.14,60578.45,13.2,0.0,0.0,0.0]
[1618030148296,69.17,60576.06,13.2,0.0,0.0,0.0]
[1618030153330,69.2,60590.11,13.2,0.0,0.0,0.0]
[1618030158367,69.24,60614.99,13.2,0.0,0.0,0.0]
[1618030163403,69.27,60633.8,13.2,0.0,0.0,0.0]
[1618030168438,69.3,60651.17,13.2,0.0,0.0,0.0]
[1618030173471,69.34,60650.83,13.2,0.0,0.0,0.0]
[1618030178505,69.37,60646.52,13.2,0.0,0.0,0.0]
[1618030183540,69.4,60645.66,13.2,0.0,0.0,0.0]
[1618030188578,69.43,60647.87,13.2,0.0,0.0,0.0]
[1618030193608,69.47,60652.95,13.2,0.0,0.0,0.0]
[1618030198643,69.5,60644.68,13.2,0.0,0.0,0.0]
[1618030203679,69.53,60651.23,13.2,0.0,0.0,0.0]
[1618030209594,69.57,60656.69,13.2,0.0,0.0,0.0]
[1618030214758,69.61,60656.56,13.2,0.0,0.0,0.0]
[1618030219790,69.64,60656.74,13.2,0.0,0.0,0.0]
[1618030224826,69.67,60657.89,13.2,0.0,0.0,0.0]
[1618030229862,69.7,60660.36,13.2,0.0,0.0,0.0]
[1618030234902,69.74,60666.59,13.2,0.0,0.0,0.0]
[1618030239931,69.77,60662.66,13.2,0.0,0.0,0.0]
[1618030244967,69.81,60666.1,13.2,0.0,0.0,0.0]
[1618030250004,69.84,60664.83,13.2,0.0,0.0,0.0]
[1618030255040,69.88,60649.98,13.2,0.0,0.0,0.0]
[1618030260071,69.91,60657.29,13.2,0.0,0.0,0.0]
[1618030265110,69.94,60660.56,13.2,0.0,0.0,0.0]
[1618030270146,69.97,60667.03,13.2,0.0,0.0,0.0]
[1618030275176,70.01,60671.27,13.2,0.0,0.0,0.0]
[1618030280213,70.04,60669.49,13.2,0.0,0.0,0.0]
[1618030285262,70.07,60670.43,13.2,0.0,0.0,0.0]
[1618030290297,70.1,60672.29,13.2,0.0,0.0,0.0]
[1618030295332,70.14,60667.42,13.2,0.0,0.0,0.0]
[1618030300366,70.17,60661.56,13.2,0.0,0.0,0.0]
[1618030305401,70.2,60658.17,13.2,0.0,0.0,0.0]
[1618030310437,70.23,60658.86,13.2,0.0,0.0,0.0]
[1618030315470,70.27,60657.58,13.2,0.0,0.0,0.0]
[1618030320505,70.3,60660.85,13.2,0.0,0.0,0.0]
[1618030325544,70.33,60663.87,13.2,0.0,0.0,0.0]
[1618030330578,70.36,60662.7,13.2,0.0,0.0,0.0]
[1618030335594,70.39,60657.21,13.2,0.0,0.0,0.0]
[1618030340645,70.43,60656.96,13.2,0.0,0.0,0.0]
[1618030345681,70.46,60660.73,13.2,0.0,0.0,0.0]
[1618030350719,70.49,60669.93,13.2,0.0,0.0,0.0]
[1618030355753,70.52,60670.72,13.2,0.0,0.0,0.0]
[1618030360786,70.56,60667.8,13.2,0.0,0.0,0.0]
[1618030365821,70.59,60667.81,13.2,0.0,0.0,0.0]
[1618030370859,70.62,60660.0,13.2,0.0,0.0,0.0]
[1618030375894,70.65,60666.92,13.2,0.0,0.0,0.0]
[1618030380931,70.68,60667.43,13.2,0.0,0.0,0.0]
[1618030385964,70.72,60665.81,13.2,0.0,0.0,0.0]
[1618030391000,70.75,60665.3,13.2,0.0,0.0,0.0]
[1618030396038,70.78,60667.04,13.2,0.0,0.0,0.0]
[1618030401070,70.81,60667.2,13.2,0.0,0.0,0.0]
[1618030406107,70.84,60666.76,13.2,0.0,0.0,0.0]
[1618030411142,70.88,60666.13,13.2,0.0,0.0,0.0]
[1618030416175,70.91,60665.42,13.2,0.0,0.0,0.0]
[1618030421210,70.95,60665.29,13.2,0.0,0.0,0.0]
[1618030426243,70.98,60666.79,13.2,0.0,0.0,0.0]
[1618030431279,71.01,60666.32,13.2,0.0,0.0,0.0]
[1618030436316,71.04,60665.97,13.2,0.0,0.0,0.0]
[1618030441353,71.07,60666.13,13.2,0.0,0.0,0.0]
[1618030446594,71.11,60662.83,13.2,0.0,0.0,0.0]
[1618030452456,71.14,60662.53,13.2,0.0,0.0,0.0]
[1618030457470,71.18,60664.91,13.2,0.0,0.0,0.0]
[1618030462505,71.21,60665.28,13.2,0.0,0.0,0.0]
[1618030467541,71.24,60653.1,13.2,0.0,0.0,0.0]
[1618030472575,71.27,60658.03,13.2,0.0,0.0,0.0]
[1618030477611,71.3,60662.99,13.2,0.0,0.0,0.0]
[1618030482646,71.33,60663.19,13.2,0.0,0.0,0.0]
[1618030487683,71.37,60663.09,13.2,0.0,0.0,0.0]
[1618030492716,71.4,60655.3,13.2,0.0,0.0,0.0]
[1618030494086,71.4,60653.6,13.2,0.0,0.0,0.0]
[1618030499765,71.44,60658.75,13.2,0.0,0.0,0.0]
[1618030504801,71.47,60656.06,13.2,0.0,0.0,0.0]
[1618030509835,71.5,60659.85,13.2,0.0,0.0,0.0]
[1618030513996,71.53,60665.31,13.2,0.0,0.0,0.0]
[1618030514289,71.53,60665.31,13.2,0.0,0.0,0.0]
[1618030520914,71.57,60665.58,13.2,0.0,0.0,0.0]
[1618030525949,71.61,60663.46,13.2,0.0,0.0,0.0]
[1618030530985,71.64,60667.28,13.2,0.0,0.0,0.0]
[1618030536019,71.67,60675.94,13.2,0.0,0.0,0.0]
[1618030541061,71.7,60679.46,13.2,0.0,0.0,0.0]
[1618030546092,71.73,60683.32,13.2,0.0,0.0,0.0]
[1618030551124,71.76,60685.11,13.2,0.0,0.0,0.0]
[1618030556159,71.79,60683.02,13.2,0.0,0.0,0.0]
[1618030561196,71.83,60681.87,13.2,0.0,0.0,0.0]
[1618030566232,71.86,60685.59,13.2,0.0,0.0,0.0]
[1618030571266,71.89,60691.38,13.2,0.0,0.0,0.0]
[1618030576310,71.92,60700.44,13.2,0.0,0.0,0.0]
[1618030581348,71.95,60711.21,13.2,0.0,0.0,0.0]
[1618030586383,71.99,60719.18,13.2,0.0,0.0,0.0]
[1618030591416,72.02,60721.28,13.2,0.0,0.0,0.0]
[1618030596594,72.05,60723.02,13.2,0.0,0.0,0.0]
[1618030602496,72.09,60726.68,13.2,0.0,0.0,0.0]
[1618030608537,72.13,60728.9,13.2,0.0,0.0,0.0]
[1618030613570,72.16,60730.83,13.2,0.0,0.0,0.0]
[1618030618608,72.19,60732.01,13.2,0.0,0.0,0.0]
[1618030623647,72.22,60735.46,13.2,0.0,0.0,0.0]
[1618030628677,72.25,60729.96,13.2,0.0,0.0,0.0]
[1618030629813,72.26,60723.07,13.2,0.0,0.0,0.0]
[1618030635726,72.3,60702.92,13.2,0.0,0.0,0.0]
[1618030640762,72.33,60708.66,13.2,0.0,0.0,0.0]
[1618030645799,72.36,60716.1,13.2,0.0,0.0,0.0]
[1618030650834,72.39,60729.69,13.2,0.0,0.0,0.0]
[1618030655866,72.42,60738.74,13.2,0.0,0.0,0.0]
[1618030660904,72.45,60744.11,13.2,0.0,0.0,0.0]
[1618030665936,72.48,60778.0,13.2,0.0,0.0,0.0]
[1618030670975,72.5,60824.5,13.2,0.0,0.0,0.0]
[1618030676011,72.52,60863.32,13.2,0.0,0.0,0.0]
[1618030677832,72.53,60874.19,13.2,0.0,0.0,0.0]
[1618030680335,72.54,60891.52,13.2,0.0,0.0,0.0]
[1618030681891,72.54,60896.23,13.2,0.0,0.0,0.0]
[1618030687087,72.54,60920.53,13.2,0.0,0.0,0.0]
[1618030689333,72.54,60908.8,13.2,0.0,0.0,0.0]
[1618030694917,72.56,60867.92,13.2,0.0,0.0,0.0]
[1618030695347,72.56,60844.83,13.2,0.0,0.0,0.0]
[1618030700532,72.59,60857.26,13.2,0.0,0.0,0.0]
[1618030701331,72.6,60858.2,13.2,0.0,0.0,0.0]
[1618030707231,72.63,60878.74,13.2,0.0,0.0,0.0]
[1618030711838,72.66,60890.33,13.2,0.0,0.0,0.0]
[1618030713342,72.67,60891.89,13.2,0.0,0.0,0.0]
[1618030719317,72.69,60894.89,13.2,0.0,0.0,0.0]
[1618030724350,72.7,60916.73,13.2,0.0,0.0,0.0]
[1618030729385,72.7,60924.28,13.2,0.0,0.0,0.0]
[1618030730682,72.7,60932.23,13.2,0.0,0.0,0.0]
[1618030736437,72.7,60973.36,13.2,0.0,0.0,0.0]
[1618030737472,72.7,60974.3,13.2,0.0,0.0,0.0]
[1618030743483,72.7,61004.98,13.2,0.0,0.0,0.0]
[1618030748522,72.71,61027.64,13.2,0.0,0.0,0.0]
[1618030753552,72.71,61033.74,13.2,0.0,0.0,0.0]
[1618030754148,72.71,61033.74,13.2,0.0,0.0,0.0]
[1618030760602,72.71,61048.65,13.2,0.0,0.0,0.0]
[1618030761341,72.71,61048.65,13.2,0.0,0.0,0.0]
[1618030766645,72.72,61049.59,13.2,0.0,0.0,0.0]
[1618030771684,72.72,61058.64,13.2,0.0,0.0,0.0]
[1618030776717,72.72,61067.07,13.2,0.0,0.0,0.0]
[1618030781755,72.73,61066.43,13.2,0.0,0.0,0.0]
[1618030783013,72.73,61066.05,13.2,0.0,0.0,0.0]
[1618030785324,72.73,61049.12,13.2,0.0,0.0,0.0]
[1618030790336,72.73,61025.81,13.2,0.0,0.0,0.0]
[1618030791390,72.73,61024.13,13.2,0.0,0.0,0.0]
[1618030796864,72.74,61015.92,13.2,0.0,0.0,0.0]
[1618030798512,72.74,61006.44,13.2,0.0,0.0,0.0]
[1618030799551,72.74,61008.44,13.2,0.0,0.0,0.0]
[1618030804920,72.75,61034.9,13.2,0.0,0.0,0.0]
[1618030809958,72.75,61072.07,13.2,0.0,0.0,0.0]
[1618030811918,72.75,61072.61,13.2,0.0,0.0,0.0]
[1618030815334,72.76,61074.82,13.2,0.0,0.0,0.0]
[1618030821031,72.76,61070.87,13.2,0.0,0.0,0.0]
[1618030824929,72.77,61080.14,13.2,0.0,0.0,0.0]
[1618030830329,72.77,61078.29,13.2,0.0,0.0,0.0]
[1618030836137,72.78,61088.2,13.2,0.0,0.0,0.0]
[1618030841173,72.79,61115.66,13.2,0.0,0.0,0.0]
[1618030842083,72.79,61115.66,13.2,0.0,0.0,0.0]
[1618030845332,72.79,61130.37,13.2,0.0,0.0,0.0]
[1618030848182,72.79,61136.58,13.2,0.0,0.0,0.0]
[1618030853258,72.8,61140.21,13.2,0.0,0.0,0.0]
[1618030861862,72.81,61144.07,13.2,0.0,0.0,0.0]
[1618030863366,72.81,61145.36,13.2,0.0,0.0,0.0]
[1618030869370,72.82,61150.6,13.2,0.0,0.0,0.0]
[1618030874404,72.83,61164.13,13.2,0.0,0.0,0.0]
[1618030879437,72.83,61184.61,13.2,0.0,0.0,0.0]
[1618030881290,72.83,61192.12,13.2,0.0,0.0,0.0]
[1618030881372,72.83,61192.12,13.2,0.0,0.0,0.0]
[1618030887226,72.86,61219.26,13.2,0.0,0.0,0.0]
[1618030887372,72.86,61219.26,13.2,0.0,0.0,0.0]
[1618030894544,72.91,61219.1,13.2,0.0,0.0,0.0]
[1618030899579,72.92,61173.56,13.2,0.0,0.0,0.0]
[1618030902346,72.92,61151.1,13.2,0.0,0.0,0.0]
[1618030905372,72.93,61148.73,13.2,0.0,0.0,0.0]
[1618030910655,72.94,61166.85,13.2,0.0,0.0,0.0]
[1618030914646,72.94,61186.67,13.2,0.0,0.0,0.0]
[1618030917366,72.95,61184.72,13.2,0.0,0.0,0.0]
[1618030922740,72.95,61188.9,13.2,0.0,0.0,0.0]
[1618030927776,72.97,61193.95,13.2,0.0,0.0,0.0]
[1618030932813,72.97,61167.31,13.2,0.0,0.0,0.0]
[1618030937843,72.98,61124.5,13.2,0.0,0.0,0.0]
[1618030942879,72.99,61105.61,13.2,0.0,0.0,0.0]
[1618030947921,73.0,61077.68,13.2,0.0,0.0,0.0]
[1618030952951,73.01,61013.85,13.2,0.0,0.0,0.0]
[1618030957996,73.02,60989.89,13.2,0.0,0.0,0.0]
[1618030963031,73.03,60999.79,13.2,0.0,0.0,0.0]
[1618030968065,73.03,61052.66,13.2,0.0,0.0,0.0]
[1618030973097,73.04,61091.75,13.2,0.0,0.0,0.0]
[1618030973589,73.04,61091.75,13.2,0.0,0.0,0.0]
[1618030974327,73.05,61094.31,13.2,0.0,0.0,0.0]
[1618030980145,73.06,61075.28,13.2,0.0,0.0,0.0]
[1618030985183,73.07,61050.65,13.2,0.0,0.0,0.0]
[1618030987204,73.07,61044.03,13.2,0.0,0.0,0.0]
[1618030988727,73.07,61044.21,13.2,0.0,0.0,0.0]
[1618030992336,73.08,61026.24,13.2,0.0,0.0,0.0]
[1618030998273,73.09,60978.98,13.2,0.0,0.0,0.0]
[1618031003309,73.1,60936.74,13.2,0.0,0.0,0.0]
[1618031008346,73.11,60898.13,13.2,0.0,0.0,0.0]
[1618031013380,73.15,60897.39,13.2,0.0,0.0,0.0]
[1618031018412,73.16,60912.42,13.2,0.0,0.0,0.0]
[1618031023451,73.18,60864.13,13.2,0.0,0.0,0.0]
[1618031028482,73.22,60828.5,13.2,0.0,0.0,0.0]
[1618031033520,73.26,60813.57,13.2,0.0,0.0,0.0]
[1618031038554,73.3,60825.64,13.2,0.0,0.0,0.0]
[1618031043588,73.34,60835.84,13.2,0.0,0.0,0.0]
[1618031048621,73.38,60830.23,13.2,0.0,0.0,0.0]
[1618031051368,73.4,60825.68,13.2,0.0,0.0,0.0]
[1618031055546,73.42,60819.48,13.2,0.0,0.0,0.0]
[1618031060707,73.47,60826.91,13.2,0.0,0.0,0.0]
[1618031063257,73.48,60839.38,13.2,0.0,0.0,0.0]
[1618031064319,73.49,60826.04,13.2,0.0,0.0,0.0]
[1618031069771,73.54,60834.55,13.2,0.0,0.0,0.0]
[1618031074805,73.58,60825.11,13.2,0.0,0.0,0.0]
[1618031079840,73.61,60807.9,13.2,0.0,0.0,0.0]
[1618031081823,73.62,60808.18,13.2,0.0,0.0,0.0]
[1618031086306,73.65,60786.68,13.2,0.0,0.0,0.0]
[1618031091926,73.69,60780.04,13.2,0.0,0.0,0.0]
[1618031096245,73.72,60774.04,13.2,0.0,0.0,0.0]
[1618031098344,73.74,60769.46,13.2,0.0,0.0,0.0]
[1618031104009,73.79,60746.12,13.2,0.0,0.0,0.0]
[1618031109045,73.83,60716.8,13.2,0.0,0.0,0.0]
[1618031114099,73.87,60713.95,13.2,0.0,0.0,0.0]
[1618031119133,73.91,60784.43,13.2,0.0,0.0,0.0]
[1618031124170,73.95,60809.19,13.2,0.0,0.0,0.0]
[1618031129201,73.97,60944.76,13.2,0.0,0.0,0.0]
[1618031131223,73.97,61033.27,13.2,0.0,0.0,0.0]
[1618031142293,73.99,61095.72,13.2,0.0,0.0,0.0]
[1618031147342,74.0,61097.27,13.2,0.0,0.0,0.0]
[1618031152379,74.01,61100.75,13.2,0.0,0.0,0.0]
[1618031157412,74.02,61065.8,13.2,0.0,0.0,0.0]
[1618031162447,74.03,61090.8,13.2,0.0,0.0,0.0]
[1618031164366,74.03,61105.13,13.2,0.0,0.0,0.0]
[1618031164837,74.03,61112.34,13.2,0.0,0.0,0.0]
[1618031170503,74.04,61135.39,13.2,0.0,0.0,0.0]
[1618031171085,74.04,61135.39,13.2,0.0,0.0,0.0]
[1618031171370,74.04,61135.39,13.2,0.0,0.0,0.0]
[1618031176886,74.06,61123.64,13.2,0.0,0.0,0.0]
[1618031178376,74.06,61123.49,13.2,0.0,0.0,0.0]
[1618031183597,74.07,61146.02,13.2,0.0,0.0,0.0]
[1618031186722,74.08,61089.75,13.2,0.0,0.0,0.0]
[1618031189804,74.09,61089.71,13.2,0.0,0.0,0.0]
[1618031197280,74.1,61082.89,13.2,0.0,0.0,0.0]
[1618031199543,74.1,61085.82,13.2,0.0,0.0,0.0]
[1618031204742,74.12,61110.68,13.2,0.0,0.0,0.0]
[1618031205130,74.12,61110.68,13.2,0.0,0.0,0.0]
[1618031207600,74.12,61116.08,13.2,0.0,0.0,0.0]
[1618031212800,74.14,61094.5,13.2,0.0,0.0,0.0]
[1618031213997,74.14,61084.65,13.2,0.0,0.0,0.0]
[1618031216605,74.14,61045.93,13.2,0.0,0.0,0.0]
[1618031221864,74.15,61026.88,13.2,0.0,0.0,0.0]
[1618031226900,74.17,61006.81,13.2,0.0,0.0,0.0]
[1618031230257,74.17,61004.04,13.2,0.0,0.0,0.0]
[1618031235963,74.19,61008.22,13.2,0.0,0.0,0.0]
[1618031236546,74.19,61008.22,13.2,0.0,0.0,0.0]
[1618031241383,74.2,61015.57,13.2,0.0,0.0,0.0]
[1618031243390,74.2,60999.67,13.2,0.0,0.0,0.0]
[1618031249056,74.21,60984.48,13.2,0.0,0.0,0.0]
[1618031254092,74.22,60968.32,13.2,0.0,0.0,0.0]
[1618031259123,74.24,60941.76,13.2,0.0,0.0,0.0]
[1618031264161,74.25,60934.3,13.2,0.0,0.0,0.0]
[1618031269196,74.26,60928.38,13.2,0.0,0.0,0.0]
[1618031274228,74.27,60928.16,13.2,0.0,0.0,0.0]
[1618031277262,74.28,60923.37,13.2,0.0,0.0,0.0]
[1618031283292,74.29,60917.08,13.2,0.0,0.0,0.0]
[1618031284608,74.3,60913.28,13.2,0.0,0.0,0.0]
[1618031290339,74.31,60917.17,13.2,0.0,0.0,0.0]
[1618031295376,74.32,60920.52,13.2,0.0,0.0,0.0]
[1618031300412,74.34,60903.25,13.2,0.0,0.0,0.0]
[1618031305445,74.35,60898.67,13.2,0.0,0.0,0.0]
[1618031310484,74.37,60886.52,13.2,0.0,0.0,0.0]
[1618031315524,74.4,60884.3,13.2,0.0,0.0,0.0]
[1618031320559,74.44,60887.77,13.2,0.0,0.0,0.0]
[1618031325592,74.46,60899.05,13.2,0.0,0.0,0.0]
[1618031330629,74.48,60920.05,13.2,0.0,0.0,0.0]
[1618031335662,74.49,60946.36,13.2,0.0,0.0,0.0]
[1618031340702,74.5,60947.33,13.2,0.0,0.0,0.0]
[1618031341471,74.5,60947.33,13.2,0.0,0.0,0.0]
[1618031341560,74.5,60947.33,13.2,0.0,0.0,0.0]
[1618031348618,74.52,60900.12,13.2,0.0,0.0,0.0]
[1618031353798,74.54,60897.51,13.2,0.0,0.0,0.0]
[1618031356620,74.54,60895.36,13.2,0.0,0.0,0.0]
[1618031361857,74.56,60902.36,13.2,0.0,0.0,0.0]
[1618031363240,74.56,60903.21,13.2,0.0,0.0,0.0]
[1618031368905,74.58,60916.79,13.2,0.0,0.0,0.0]
[1618031373941,74.59,60907.77,13.2,0.0,0.0,0.0]
[1618031378974,74.6,60912.71,13.2,0.0,0.0,0.0]
[1618031384010,74.61,60918.41,13.2,0.0,0.0,0.0]
[1618031386547,74.62,60919.39,13.2,0.0,0.0,0.0]
[1618031392075,74.63,60919.67,13.2,0.0,0.0,0.0]
[1618031397109,74.64,60920.71,13.2,0.0,0.0,0.0]
[1618031400581,74.65,60922.02,13.2,0.0,0.0,0.0]
[1618031402368,74.65,60912.94,13.2,0.0,0.0,0.0]
[1618031408187,74.67,60915.22,13.2,0.0,0.0,0.0]
[1618031408384,74.67,60915.22,13.2,0.0,0.0,0.0]
[1618031413579,74.68,60916.06,13.2,0.0,0.0,0.0]
[1618031417361,74.69,60917.3,13.2,0.0,0.0,0.0]
[1618031419596,74.69,60921.03,13.2,0.0,0.0,0.0]
[1618031422094,74.7,60921.61,13.2,0.0,0.0,0.0]
[1618031426596,74.71,60927.05,13.2,0.0,0.0,0.0]
[1618031432171,74.72,60955.67,13.2,0.0,0.0,0.0]
[1618031432587,74.73,60959.21,13.2,0.0,0.0,0.0]
[1618031438400,74.74,60971.74,13.2,0.0,0.0,0.0]
[1618031443432,74.75,60989.05,13.2,0.0,0.0,0.0]
[1618031448470,74.76,60997.15,13.2,0.0,0.0,0.0]
[1618031451426,74.77,60997.25,13.2,0.0,0.0,0.0]
[1618031455553,74.78,61001.11,13.2,0.0,0.0,0.0]
[1618031461561,74.79,61005.36,13.2,0.0,0.0,0.0]
[1618031466595,74.8,61026.73,13.2,0.0,0.0,0.0]
[1618031471631,74.81,61030.66,13.2,0.0,0.0,0.0]
[1618031476669,74.82,61046.34,13.2,0.0,0.0,0.0]
[1618031481709,74.83,61054.68,13.2,0.0,0.0,0.0]
[1618031486745,74.84,61071.72,13.2,0.0,0.0,0.0]
[1618031491780,74.85,61087.33,13.2,0.0,0.0,0.0]
[1618031496814,74.86,61107.97,13.2,0.0,0.0,0.0]
[1618031501849,74.87,61109.31,13.2,0.0,0.0,0.0]
[1618031506886,74.88,61079.79,13.2,0.0,0.0,0.0]
[1618031511922,74.89,61072.16,13.2,0.0,0.0,0.0]
[1618031516009,74.9,61064.94,13.2,0.0,0.0,0.0]
[1618031519642,74.9,61060.55,13.2,0.0,0.0,0.0]
[1618031523914,74.91,61074.74,13.2,0.0,0.0,0.0]
[1618031524610,74.91,61074.74,13.2,0.0,0.0,0.0]
[1618031530047,74.92,61081.51,13.2,0.0,0.0,0.0]
[1618031535080,74.93,61083.21,13.2,0.0,0.0,0.0]
[1618031540118,74.94,61080.33,13.2,0.0,0.0,0.0]
[1618031545152,74.95,61081.86,13.2,0.0,0.0,0.0]
[1618031545723,74.95,61081.86,13.2,0.0,0.0,0.0]
[1618031549504,74.95,61081.23,13.2,0.0,0.0,0.0]
[1618031555218,74.96,61091.4,13.2,0.0,0.0,0.0]
[1618031560253,74.97,61097.15,13.2,0.0,0.0,0.0]
[1618031565289,74.98,61100.49,13.2,0.0,0.0,0.0]
[1618031570325,74.99,61102.23,13.2,0.0,0.0,0.0]
[1618031575361,74.99,61101.66,13.2,0.0,0.0,0.0]
[1618031579924,75.0,61117.64,13.2,0.0,0.0,0.0]
[1618031580576,75.0,61125.3,13.2,0.0,0.0,0.0]
[1618031586438,75.01,61136.51,13.2,0.0,0.0,0.0]
[1618031587142,75.01,61135.54,13.2,0.0,0.0,0.0]
[1618031588234,75.01,61135.54,13.2,0.0,0.0,0.0]
[1618031593488,75.02,61134.09,13.2,0.0,0.0,0.0]
[1618031598523,75.04,61138.18,13.2,0.0,0.0,0.0]
[1618031603556,75.04,61115.72,13.2,0.0,0.0,0.0]
[1618031608597,75.05,61102.76,13.2,0.0,0.0,0.0]
[1618031613629,75.06,61095.3,13.2,0.0,0.0,0.0]
[1618031617352,75.07,61085.42,13.2,0.0,0.0,0.0]
[1618031622688,75.08,61124.0,13.2,0.0,0.0,0.0]
[1618031623563,75.08,61124.0,13.2,0.0,0.0,0.0]
[1618031627146,75.09,61140.48,13.2,0.0,0.0,0.0]
[1618031632761,75.1,61140.73,13.2,0.0,0.0,0.0]
[1618031635566,75.1,61144.32,13.2,0.0,0.0,0.0]
[1618031640136,75.11,61155.25,13.2,0.0,0.0,0.0]
[1618031641607,75.11,61157.46,13.2,0.0,0.0,0.0]
[1618031644555,75.12,61161.49,13.2,0.0,0.0,0.0]
[1618031648556,75.13,61185.26,13.2,0.0,0.0,0.0]
[1618031653912,75.14,61187.66,13.2,0.0,0.0,0.0]
[1618031658947,75.15,61169.8,13.2,0.0,0.0,0.0]
[1618031663982,75.16,61149.69,13.2,0.0,0.0,0.0]
[1618031669014,75.17,61130.28,13.2,0.0,0.0,0.0]
[1618031674052,75.18,61118.35,13.2,0.0,0.0,0.0]
[1618031679086,75.19,61124.8,13.2,0.0,0.0,0.0]
[1618031684121,75.2,61129.52,13.2,0.0,0.0,0.0]
[1618031689157,75.21,61131.27,13.2,0.0,0.0,0.0]
[1618031694191,75.22,61138.86,13.2,0.0,0.0,0.0]
[1618031699226,75.23,61125.29,13.2,0.0,0.0,0.0]
[1618031701339,75.24,61125.94,13.2,0.0,0.0,0.0]
[1618031707278,75.25,61106.78,13.2,0.0,0.0,0.0]
[1618031707560,75.25,61106.78,13.2,0.0,0.0,0.0]
[1618031713354,75.26,61105.59,13.2,0.0,0.0,0.0]
[1618031715075,75.27,61088.66,13.2,0.0,0.0,0.0]
[1618031719370,75.27,61087.21,13.2,0.0,0.0,0.0]
[1618031724427,75.29,61003.05,13.2,0.0,0.0,0.0]
[1618031729464,75.3,60948.08,13.2,0.0,0.0,0.0]
[1618031734502,75.31,60958.67,13.2,0.0,0.0,0.0]
[1618031739534,75.32,60971.99,13.2,0.0,0.0,0.0]
[1618031744568,75.34,60994.86,13.2,0.0,0.0,0.0]
[1618031749605,75.35,61037.22,13.2,0.0,0.0,0.0]
[1618031751473,75.35,61036.49,13.2,0.0,0.0,0.0]
[1618031756228,75.37,61036.83,13.2,0.0,0.0,0.0]
[1618031761688,75.38,61010.24,13.2,0.0,0.0,0.0]
[1618031764224,75.39,61007.2,13.2,0.0,0.0,0.0]
[1618031764556,75.39,61007.2,13.2,0.0,0.0,0.0]
[1618031771758,75.41,60984.04,13.2,0.0,0.0,0.0]
[1618031776801,75.42,61008.49,13.2,0.0,0.0,0.0]
[1618031781835,75.44,61043.93,13.2,0.0,0.0,0.0]
[1618031783838,75.44,61059.09,13.2,0.0,0.0,0.0]
[1618031788396,75.45,61081.63,13.2,0.0,0.0,0.0]
[1618031793916,75.47,61075.95,13.2,0.0,0.0,0.0]
[1618031798954,75.48,61076.6,13.2,0.0,0.0,0.0]
[1618031803987,75.49,61078.65,13.2,0.0,0.0,0.0]
[1618031809025,75.51,61020.6,13.2,0.0,0.0,0.0]
[1618031814065,75.52,61011.19,13.2,0.0,0.0,0.0]
[1618031819104,75.54,61011.82,13.2,0.0,0.0,0.0]
[1618031819293,75.54,61011.82,13.2,0.0,0.0,0.0]
[1618031824823,75.55,61002.28,13.2,0.0,0.0,0.0]
[1618031825515,75.55,61003.02,13.2,0.0,0.0,0.0]
[1618031835584,75.58,61021.03,13.2,0.0,0.0,0.0]
[1618031841089,75.59,61005.76,13.2,0.0,0.0,0.0]
[1618031846312,75.61,61014.27,13.2,0.0,0.0,0.0]
[1618031850586,75.62,61011.59,13.2,0.0,0.0,0.0]
[1618031856384,75.64,61019.38,13.2,0.0,0.0,0.0]
[1618031857506,75.64,61019.49,13.2,0.0,0.0,0.0]
[1618031863433,75.65,61020.6,13.2,0.0,0.0,0.0]
[1618031865579,75.66,61022.67,13.2,0.0,0.0,0.0]
[1618031871490,75.67,61028.37,13.2,0.0,0.0,0.0]
[1618031876523,75.69,61028.25,13.2,0.0,0.0,0.0]
[1618031881557,75.7,61029.98,13.2,0.0,0.0,0.0]
[1618031886594,75.71,61013.7,13.2,0.0,0.0,0.0]
[1618031891634,75.73,61010.34,13.2,0.0,0.0,0.0]
[1618031896670,75.74,61000.62,13.2,0.0,0.0,0.0]
[1618031901704,75.75,60990.44,13.2,0.0,0.0,0.0]
[1618031904524,75.76,60985.49,13.2,0.0,0.0,0.0]
[1618031909760,75.77,60975.24,13.2,0.0,0.0,0.0]
[1618031914564,75.79,60980.73,13.2,0.0,0.0,0.0]
[1618031918006,75.8,60963.29,13.2,0.0,0.0,0.0]
[1618031920542,75.8,60985.62,13.2,0.0,0.0,0.0]
[1618031925875,75.82,60986.8,13.2,0.0,0.0,0.0]
[1618031927794,75.82,60981.82,13.2,0.0,0.0,0.0]
[1618031928556,75.82,60976.25,13.2,0.0,0.0,0.0]
[1618031933932,75.84,60973.82,13.2,0.0,0.0,0.0]
[1618031938967,76.21,60967.87,13.2,0.0,0.0,0.0]
[1618031944001,77.1,60964.62,13.2,0.0,0.0,0.0]
[1618031949034,77.99,60950.71,13.2,0.0,0.0,0.0]
[1618031954070,78.68,60938.97,13.2,0.0,0.0,0.0]
[1618031959105,78.68,60935.12,13.2,0.0,0.0,0.0]
[1618031960158,78.68,60934.57,13.2,0.0,0.0,0.0]
[1618031966154,78.68,60919.38,13.2,0.0,0.0,0.0]
[1618031971188,78.68,60952.91,13.2,0.0,0.0,0.0]
[1618031976223,78.68,60963.03,13.2,0.0,0.0,0.0]
[1618031981261,78.68,60963.93,13.2,0.0,0.0,0.0]
[1618031985278,78.68,60961.67,13.2,0.0,0.0,0.0]
[1618031990328,78.68,60939.78,13.2,0.0,0.0,0.0]
[1618031995367,78.68,60941.51,13.2,0.0,0.0,0.0]
[1618032000399,78.68,60934.98,13.2,0.0,0.0,0.0]
[1618032005434,78.68,60966.47,13.2,0.0,0.0,0.0]
[1618032010471,78.68,60972.37,13.2,0.0,0.0,0.0]
[1618032011647,78.68,60971.43,13.2,0.0,0.0,0.0]
[1618032015282,78.68,60972.35,13.2,0.0,0.0,0.0]
[1618032020544,78.68,60979.77,13.2,0.0,0.0,0.0]
[1618032021278,78.68,60979.77,13.2,0.0,0.0,0.0]
[1618032026585,78.68,60983.66,13.2,0.0,0.0,0.0]
[1618032031620,78.68,60993.43,13.2,0.0,0.0,0.0]
[1618032036651,78.68,60988.24,13.2,0.0,0.0,0.0]
[1618032041691,78.68,60948.45,13.2,0.0,0.0,0.0]
[1618032043289,78.68,60945.19,13.2,0.0,0.0,0.0]
[1618032047726,78.68,60936.38,13.2,0.0,0.0,0.0]
[1618032052769,78.68,60934.43,13.2,0.0,0.0,0.0]
[1618032057801,78.68,60950.05,13.2,0.0,0.0,0.0]
[1618032061261,78.68,60951.69,13.2,0.0,0.0,0.0]
[1618032065544,78.68,60952.4,13.2,0.0,0.0,0.0]
[1618032070891,78.68,60945.66,13.2,0.0,0.0,0.0]
[1618032072633,78.68,60951.63,13.2,0.0,0.0,0.0]
[1618032078007,78.68,60955.26,13.2,0.0,0.0,0.0]
[1618032083040,78.68,60949.91,13.2,0.0,0.0,0.0]
[1618032088072,78.68,60944.56,13.2,0.0,0.0,0.0]
[1618032093111,78.68,60949.63,13.2,0.0,0.0,0.0]
[1618032098146,78.68,60930.91,13.2,0.0,0.0,0.0]
[1618032103181,78.68,60909.89,13.2,0.0,0.0,0.0]
[1618032108215,78.68,60898.83,13.2,0.0,0.0,0.0]
[1618032108923,78.68,60898.83,13.2,0.0,0.0,0.0]
[1618032111616,78.68,60898.95,13.2,0.0,0.0,0.0]
[1618032114875,78.68,60887.2,13.2,0.0,0.0,0.0]
[1618032120298,78.68,60866.67,13.2,0.0,0.0,0.0]
[1618032125333,78.69,60884.44,13.2,0.0,0.0,0.0]
[1618032129593,78.69,60895.76,13.2,0.0,0.0,0.0]
[1618032134731,78.69,60917.48,13.2,0.0,0.0,0.0]
[1618032135592,78.69,60919.2,13.2,0.0,0.0,0.0]
[1618032141466,78.69,60922.21,13.2,0.0,0.0,0.0]
[1618032146497,78.69,60923.04,13.2,0.0,0.0,0.0]
[1618032151532,78.69,60925.06,13.2,0.0,0.0,0.0]
[1618032156568,78.69,60924.69,13.2,0.0,0.0,0.0]
[1618032161602,78.69,60883.95,13.2,0.0,0.0,0.0]
[1618032166639,78.71,60876.23,13.2,0.0,0.0,0.0]
[1618032171672,78.73,60878.74,13.2,0.0,0.0,0.0]
[1618032176708,78.75,60872.04,13.2,0.0,0.0,0.0]
[1618032181740,78.77,60866.55,13.2,0.0,0.0,0.0]
[1618032186777,78.79,60894.75,13.2,0.0,0.0,0.0]
[1618032191945,78.79,60908.8,13.2,0.0,0.0,0.0]
[1618032197869,78.79,60897.46,13.2,0.0,0.0,0.0]
[1618032202907,78.79,60903.55,13.2,0.0,0.0,0.0]
[1618032207939,78.79,60887.27,13.2,0.0,0.0,0.0]
[1618032212974,78.81,60884.14,13.2,0.0,0.0,0.0]
[1618032216442,78.83,60884.24,13.2,0.0,0.0,0.0]
[1618032219577,78.83,60883.85,13.2,0.0,0.0,0.0]
[1618032225055,78.85,60876.75,13.2,0.0,0.0,0.0]
[1618032225705,78.86,60876.75,13.2,0.0,0.0,0.0]
[1618032231097,78.86,60880.81,13.2,0.0,0.0,0.0]
[1618032237140,78.86,60875.91,13.2,0.0,0.0,0.0]
[1618032242175,78.86,60872.88,13.2,0.0,0.0,0.0]
[1618032243228,78.86,60863.78,13.2,0.0,0.0,0.0]
[1618032249230,78.88,60849.14,13.2,0.0,0.0,0.0]
[1618032250372,78.89,60836.66,13.2,0.0,0.0,0.0]
[1618032252605,78.89,60836.41,13.2,0.0,0.0,0.0]
[1618032258292,78.91,60861.28,13.2,0.0,0.0,0.0]
[1618032260098,78.92,60876.93,13.2,0.0,0.0,0.0]
[1618032264599,78.92,60885.93,13.2,0.0,0.0,0.0]
[1618032270376,78.92,60890.84,13.2,0.0,0.0,0.0]
[1618032275412,78.93,60896.97,13.2,0.0,0.0,0.0]
[1618032280450,78.93,60896.35,13.2,0.0,0.0,0.0]
[1618032285484,78.94,60891.81,13.2,0.0,0.0,0.0]
[1618032285851,78.94,60891.81,13.2,0.0,0.0,0.0]
[1618032291522,78.94,60888.05,13.2,0.0,0.0,0.0]
[1618032296559,78.94,60881.75,13.2,0.0,0.0,0.0]
[1618032301595,78.94,60875.52,13.2,0.0,0.0,0.0]
[1618032306633,78.94,60870.93,13.2,0.0,0.0,0.0]
[1618032312594,78.94,60871.14,13.2,0.0,0.0,0.0]
[1618032316591,78.94,60877.8,13.2,0.0,0.0,0.0]
[1618032321743,78.96,60888.67,13.2,0.0,0.0,0.0]
[1618032323320,78.96,60882.82,13.2,0.0,0.0,0.0]
[1618032328789,78.96,60885.39,13.2,0.0,0.0,0.0]
[1618032333573,78.96,60881.48,13.2,0.0,0.0,0.0]
[1618032338860,78.98,60883.28,13.2,0.0,0.0,0.0]
[1618032343902,79.0,60886.07,13.2,0.0,0.0,0.0]
[1618032348932,79.02,60885.26,13.2,0.0,0.0,0.0]
[1618032353964,79.04,60883.39,13.2,0.0,0.0,0.0]
[1618032355457,79.04,60883.11,13.2,0.0,0.0,0.0]
[1618032355596,79.04,60883.11,13.2,0.0,0.0,0.0]
[1618032364035,79.06,60931.36,13.2,0.0,0.0,0.0]
[1618032369070,79.06,60921.57,13.2,0.0,0.0,0.0]
[1618032374106,79.06,60904.5,13.2,0.0,0.0,0.0]
[1618032377588,79.06,60899.87,13.2,0.0,0.0,0.0]
[1618032383171,79.06,60901.22,13.2,0.0,0.0,0.0]
[1618032388203,79.06,60898.41,13.2,0.0,0.0,0.0]
[1618032391596,79.06,60905.49,13.2,0.0,0.0,0.0]
[1618032397268,79.06,60904.7,13.2,0.0,0.0,0.0]
[1618032402300,79.07,60888.92,13.2,0.0,0.0,0.0]
[1618032406272,79.08,60876.41,13.2,0.0,0.0,0.0]
[1618032411365,79.08,60869.37,13.2,0.0,0.0,0.0]
[1618032416398,79.08,60869.11,13.2,0.0,0.0,0.0]
[1618032421436,79.08,60873.57,13.2,0.0,0.0,0.0]
[1618032426471,79.08,60893.24,13.2,0.0,0.0,0.0]
[1618032431512,79.08,60888.22,13.2,0.0,0.0,0.0]
[1618032436543,79.08,60892.31,13.2,0.0,0.0,0.0]
[1618032436580,79.08,60892.31,13.2,0.0,0.0,0.0]
[1618032442588,79.09,60900.74,13.2,0.0,0.0,0.0]
[1618032447594,79.08,60917.92,13.2,0.0,0.0,0.0]
[1618032449055,79.08,60919.41,13.2,0.0,0.0,0.0]
[1618032454677,79.08,60913.2,13.2,0.0,0.0,0.0]
[1618032459712,79.08,60917.62,13.2,0.0,0.0,0.0]
[1618032460592,79.08,60917.62,13.2,0.0,0.0,0.0]
[1618032465755,79.08,60922.66,13.2,0.0,0.0,0.0]
[1618032468979,79.08,60927.54,13.2,0.0,0.0,0.0]
[1618032469558,79.08,60927.54,13.2,0.0,0.0,0.0]
[1618032475830,79.08,60927.04,13.2,0.0,0.0,0.0]
[1618032480863,79.08,60919.56,13.2,0.0,0.0,0.0]
[1618032485901,79.08,60917.82,13.2,0.0,0.0,0.0]
[1618032490934,79.08,60916.59,13.2,0.0,0.0,0.0]
[1618032496060,79.08,60915.19,13.2,0.0,0.0,0.0]
[1618032501594,79.08,60916.77,13.2,0.0,0.0,0.0]
[1618032503369,79.08,60916.66,13.2,0.0,0.0,0.0]
[1618032509152,79.08,60916.85,13.2,0.0,0.0,0.0]
[1618032514185,79.08,60915.76,13.2,0.0,0.0,0.0]
[1618032517592,79.08,60911.96,13.2,0.0,0.0,0.0]
[1618032523250,79.08,60913.66,13.2,0.0,0.0,0.0]
[1618032528284,79.08,60913.03,13.2,0.0,0.0,0.0]
[1618032533321,79.08,60917.21,13.2,0.0,0.0,0.0]
[1618032538353,79.08,60917.02,13.2,0.0,0.0,0.0]
[1618032543387,79.08,60910.14,13.2,0.0,0.0,0.0]
[1618032549594,79.08,60915.28,13.2,0.0,0.0,0.0]
[1618032555473,79.08,60919.42,13.2,0.0,0.0,0.0]
[1618032560509,79.08,60917.86,13.2,0.0,0.0,0.0]
[1618032565545,79.08,60921.9,13.2,0.0,0.0,0.0]
[1618032570576,79.08,60941.63,13.2,0.0,0.0,0.0]
[1618032575614,79.08,60941.36,13.2,0.0,0.0,0.0]
[1618032580649,79.08,60942.3,13.2,0.0,0.0,0.0]
[1618032585681,79.08,60940.75,13.2,0.0,0.0,0.0]
[1618032587570,79.08,60940.7,13.2,0.0,0.0,0.0]
[1618032592734,79.08,60943.28,13.2,0.0,0.0,0.0]
[1618032597770,79.08,60934.94,13.2,0.0,0.0,0.0]
[1618032602801,79.08,60936.62,13.2,0.0,0.0,0.0]
[1618032607840,79.08,60938.4,13.2,0.0,0.0,0.0]
[1618032612875,79.08,60935.68,13.2,0.0,0.0,0.0]
[1618032616784,79.08,60939.22,13.2,0.0,0.0,0.0]
[1618032621956,79.08,60929.71,13.2,0.0,0.0,0.0]
[1618032625502,79.08,60929.18,13.2,0.0,0.0,0.0]
[1618032631017,79.08,60902.44,13.2,0.0,0.0,0.0]
[1618032631579,79.08,60902.44,13.2,0.0,0.0,0.0]
[1618032637058,79.09,60894.99,13.2,0.0,0.0,0.0]
[1618032642092,79.11,60885.06,13.2,0.0,0.0,0.0]
[1618032647130,79.13,60882.03,13.2,0.0,0.0,0.0]
[1618032652166,79.15,60878.95,13.2,0.0,0.0,0.0]
[1618032657198,79.18,60877.3,13.2,0.0,0.0,0.0]
[1618032662231,79.2,60872.03,13.2,0.0,0.0,0.0]
[1618032667269,79.22,60861.74,13.2,0.0,0.0,0.0]
[1618032672303,79.25,60852.5,13.2,0.0,0.0,0.0]
[1618032677342,79.27,60845.59,13.2,0.0,0.0,0.0]
[1618032683381,79.3,60845.77,13.2,0.0,0.0,0.0]
[1618032688419,79.32,60844.98,13.2,0.0,0.0,0.0]
[1618032691381,79.33,60843.81,13.2,0.0,0.0,0.0]
[1618032691421,79.33,60843.81,13.2,0.0,0.0,0.0]
[1618032698488,79.37,60823.83,13.2,0.0,0.0,0.0]
[1618032703523,79.4,60817.36,13.2,0.0,0.0,0.0]
[1618032708559,79.42,60809.36,13.2,0.0,0.0,0.0]
[1618032713594,79.45,60761.38,13.2,0.0,0.0,0.0]
[1618032718630,79.47,60731.97,13.2,0.0,0.0,0.0]
[1618032723665,79.49,60753.47,13.2,0.0,0.0,0.0]
[1618032727066,79.51,60753.72,13.2,0.0,0.0,0.0]
[1618032730641,79.51,60759.47,13.2,0.0,0.0,0.0]
[1618032735749,79.54,60761.29,13.2,0.0,0.0,0.0]
[1618032740785,79.56,60763.92,13.2,0.0,0.0,0.0]
[1618032745819,79.59,60765.18,13.2,0.0,0.0,0.0]
[1618032750850,79.61,60780.34,13.2,0.0,0.0,0.0]
[1618032755889,79.64,60778.52,13.2,0.0,0.0,0.0]
[1618032760922,79.66,60768.94,13.2,0.0,0.0,0.0]
[1618032765955,79.69,60772.61,13.2,0.0,0.0,0.0]
[1618032770999,79.72,60774.37,13.2,0.0,0.0,0.0]
[1618032776031,79.74,60782.23,13.2,0.0,0.0,0.0]
[1618032781066,79.77,60790.77,13.2,0.0,0.0,0.0]
[1618032786099,79.79,60814.32,13.2,0.0,0.0,0.0]
[1618032791136,79.82,60819.44,13.2,0.0,0.0,0.0]
[1618032796169,79.84,60833.42,13.2,0.0,0.0,0.0]
[1618032801201,79.87,60818.16,13.2,0.0,0.0,0.0]
[1618032806246,79.89,60798.74,13.2,0.0,0.0,0.0]
[1618032806907,79.89,60798.74,13.2,0.0,0.0,0.0]
[1618032809381,79.89,60794.11,13.2,0.0,0.0,0.0]
[1618032815307,79.92,60784.75,13.2,0.0,0.0,0.0]
[1618032821352,79.95,60773.19,13.2,0.0,0.0,0.0]
[1618032826385,79.98,60782.94,13.2,0.0,0.0,0.0]
[1618032831420,80.0,60774.91,13.2,0.0,0.0,0.0]
[1618032836455,80.03,60772.43,13.2,0.0,0.0,0.0]
[1618032841489,80.05,60762.25,13.2,0.0,0.0,0.0]
[1618032846522,80.07,60753.62,13.2,0.0,0.0,0.0]
[1618032851579,80.09,60727.25,13.2,0.0,0.0,0.0]
[1618032856615,80.12,60704.91,13.2,0.0,0.0,0.0]
[1618032861651,80.14,60709.66,13.2,0.0,0.0,0.0]
[1618032866687,80.17,60725.19,13.2,0.0,0.0,0.0]
[1618032871722,80.2,60730.24,13.2,0.0,0.0,0.0]
[1618032876756,80.22,60731.73,13.2,0.0,0.0,0.0]
[1618032881792,80.25,60722.64,13.2,0.0,0.0,0.0]
[1618032886825,80.27,60712.82,13.2,0.0,0.0,0.0]
[1618032889712,80.28,60712.66,13.2,0.0,0.0,0.0]
[1618032894880,80.29,60688.53,13.2,0.0,0.0,0.0]
[1618032899919,80.3,60686.35,13.2,0.0,0.0,0.0]
[1618032904953,80.31,60679.27,13.2,0.0,0.0,0.0]
[1618032909985,80.31,60668.84,13.2,0.0,0.0,0.0]
[1618032915021,80.31,60592.95,13.2,0.0,0.0,0.0]
[1618032920055,80.32,60617.23,13.2,0.0,0.0,0.0]
[1618032925095,80.34,60655.75,13.2,0.0,0.0,0.0]
[1618032930130,80.34,60662.09,13.2,0.0,0.0,0.0]
[1618032935160,80.34,60668.82,13.2,0.0,0.0,0.0]
[1618032940199,80.34,60670.32,13.2,0.0,0.0,0.0]
[1618032945231,80.34,60676.54,13.2,0.0,0.0,0.0]
[1618032951273,80.35,60690.13,13.2,0.0,0.0,0.0]
[1618032956310,80.36,60691.14,13.2,0.0,0.0,0.0]
[1618032961344,80.37,60699.99,13.2,0.0,0.0,0.0]
[1618032966380,80.38,60685.49,13.2,0.0,0.0,0.0]
[1618032971426,80.38,60676.83,13.2,0.0,0.0,0.0]
[1618032976461,80.4,60638.72,13.2,0.0,0.0,0.0]
[1618032981499,80.42,60629.14,13.2,0.0,0.0,0.0]
[1618032986535,80.43,60634.01,13.2,0.0,0.0,0.0]
[1618032991566,80.44,60625.06,13.2,0.0,0.0,0.0]
[1618032996594,80.45,60626.74,13.2,0.0,0.0,0.0]
[1618033001640,80.48,60634.14,13.2,0.0,0.0,0.0]
[1618033006676,80.5,60632.46,13.2,0.0,0.0,0.0]
[1618033011709,80.52,60649.63,13.2,0.0,0.0,0.0]
[1618033016746,80.53,60651.47,13.2,0.0,0.0,0.0]
[1618033021778,80.53,60668.81,13.2,0.0,0.0,0.0]
[1618033026814,80.53,60670.15,13.2,0.0,0.0,0.0]
[1618033031850,80.53,60648.94,13.2,0.0,0.0,0.0]
[1618033036888,80.53,60641.81,13.2,0.0,0.0,0.0]
[1618033041920,80.54,60639.11,13.2,0.0,0.0,0.0]
[1618033046955,80.56,60621.43,13.2,0.0,0.0,0.0]
[1618033051990,80.56,60623.86,13.2,0.0,0.0,0.0]
[1618033057025,80.57,60614.09,13.2,0.0,0.0,0.0]
[1618033062059,80.57,60609.67,13.2,0.0,0.0,0.0]
[1618033067095,80.58,60613.54,13.2,0.0,0.0,0.0]
[1618033072129,80.58,60618.8,13.2,0.0,0.0,0.0]
[1618033077163,80.58,60609.92,13.2,0.0,0.0,0.0]
[1618033082202,80.59,60608.31,13.2,0.0,0.0,0.0]
[1618033087236,80.59,60605.41,13.2,0.0,0.0,0.0]
[1618033092273,80.6,60608.41,13.2,0.0,0.0,0.0]
[1618033097306,80.6,60607.54,13.2,0.0,0.0,0.0]
[1618033102341,80.61,60610.95,13.2,0.0,0.0,0.0]
[1618033107374,80.61,60627.92,13.2,0.0,0.0,0.0]
[1618033112409,80.63,60630.16,13.2,0.0,0.0,0.0]
[1618033117445,80.64,60633.84,13.2,0.0,0.0,0.0]
[1618033122479,80.66,60641.7,13.2,0.0,0.0,0.0]
[1618033127514,80.66,60619.94,13.2,0.0,0.0,0.0]
[1618033132549,80.66,60618.99,13.2,0.0,0.0,0.0]
[1618033137585,80.67,60615.27,13.2,0.0,0.0,0.0]
[1618033142625,80.67,60619.5,13.2,0.0,0.0,0.0]
[1618033147662,80.69,60635.43,13.2,0.0,0.0,0.0]
[1618033152810,80.71,60638.56,13.2,0.0,0.0,0.0]
[1618033158594,80.74,60644.43,13.2,0.0,0.0,0.0]
[1618033163798,80.76,60646.29,13.2,0.0,0.0,0.0]
[1618033168833,80.77,60652.82,13.2,0.0,0.0,0.0]
[1618033173867,80.78,60653.55,13.2,0.0,0.0,0.0]
[1618033178906,80.8,60652.43,13.2,0.0,0.0,0.0]
[1618033183938,80.81,60649.62,13.2,0.0,0.0,0.0]
[1618033188973,80.83,60640.52,13.2,0.0,0.0,0.0]
[1618033194010,80.83,60639.38,13.2,0.0,0.0,0.0]
[1618033199044,80.84,60641.62,13.2,0.0,0.0,0.0]
[1618033204081,80.86,60643.07,13.2,0.0,0.0,0.0]
[1618033209116,80.88,60646.2,13.2,0.0,0.0,0.0]
[1618033214152,80.9,60651.31,13.2,0.0,0.0,0.0]
[1618033219187,80.92,60652.5,13.2,0.0,0.0,0.0]
[1618033224220,80.93,60658.28,13.2,0.0,0.0,0.0]
[1618033229256,80.93,60657.53,13.2,0.0,0.0,0.0]
[1618033234288,80.94,60665.66,13.2,0.0,0.0,0.0]
[1618033239324,80.94,60669.07,13.2,0.0,0.0,0.0]
[1618033244362,80.94,60670.64,13.2,0.0,0.0,0.0]
[1618033249396,80.94,60676.74,13.2,0.0,0.0,0.0]
[1618033254430,80.94,60680.42,13.2,0.0,0.0,0.0]
[1618033259469,80.94,60694.13,13.2,0.0,0.0,0.0]
[1618033264498,80.94,60699.55,13.2,0.0,0.0,0.0]
[1618033269536,80.94,60676.68,13.2,0.0,0.0,0.0]
[1618033274571,80.94,60671.03,13.2,0.0,0.0,0.0]
[1618033279608,80.94,60673.28,13.2,0.0,0.0,0.0]
[1618033284640,80.94,60679.04,13.2,0.0,0.0,0.0]
[1618033289677,80.94,60664.87,13.2,0.0,0.0,0.0]
[1618033294709,80.95,60667.36,13.2,0.0,0.0,0.0]
[1618033299744,80.95,60669.17,13.2,0.0,0.0,0.0]
[1618033304782,80.96,60670.63,13.2,0.0,0.0,0.0]
[1618033309817,80.96,60671.5,13.2,0.0,0.0,0.0]
[1618033315858,80.96,60669.71,13.2,0.0,0.0,0.0]
[1618033320892,80.96,60670.45,13.2,0.0,0.0,0.0]
[1618033325932,80.96,60663.87,13.2,0.0,0.0,0.0]
[1618033330962,80.97,60677.04,13.2,0.0,0.0,0.0]
[1618033335998,80.97,60679.8,13.2,0.0,0.0,0.0]
[1618033341594,80.97,60699.4,13.2,0.0,0.0,0.0]
[1618033347074,80.97,60707.19,13.2,0.0,0.0,0.0]
[1618033352110,80.97,60703.21,13.2,0.0,0.0,0.0]
[1618033357144,80.96,60701.07,13.2,0.0,0.0,0.0]
[1618033362181,80.96,60711.89,13.2,0.0,0.0,0.0]
[1618033367215,80.96,60713.26,13.2,0.0,0.0,0.0]
[1618033372251,80.96,60706.53,13.2,0.0,0.0,0.0]
[1618033377286,80.96,60710.39,13.2,0.0,0.0,0.0]
[1618033382318,80.97,60711.46,13.2,0.0,0.0,0.0]
[1618033382857,80.97,60711.46,13.2,0.0,0.0,0.0]
[1618033388366,80.97,60722.5,13.2,0.0,0.0,0.0]
[1618033393401,80.97,60731.69,13.2,0.0,0.0,0.0]
[1618033398437,80.97,60749.29,13.2,0.0,0.0,0.0]
[1618033403470,80.97,60754.45,13.2,0.0,0.0,0.0]
[1618033408503,80.97,60762.39,13.2,0.0,0.0,0.0]
[1618033413541,80.97,60754.64,13.2,0.0,0.0,0.0]
[1618033418576,80.97,60753.8,13.2,0.0,0.0,0.0]
[1618033423612,80.97,60755.43,13.2,0.0,0.0,0.0]
[1618033428642,80.97,60757.44,13.2,0.0,0.0,0.0]
[1618033433680,80.97,60757.5,13.2,0.0,0.0,0.0]
[1618033438715,80.97,60749.2,13.2,0.0,0.0,0.0]
[1618033443749,80.97,60769.47,13.2,0.0,0.0,0.0]
[1618033443773,80.97,60769.47,13.2,0.0,0.0,0.0]
[1618033449789,80.97,60781.76,13.2,0.0,0.0,0.0]
[1618033459861,80.97,60789.11,13.2,0.0,0.0,0.0]
[1618033464900,80.97,60791.02,13.2,0.0,0.0,0.0]
[1618033469932,80.97,60790.86,13.2,0.0,0.0,0.0]
[1618033474967,80.97,60796.61,13.2,0.0,0.0,0.0]
[1618033480004,80.97,60798.36,13.2,0.0,0.0,0.0]
[1618033485047,80.97,60794.08,13.2,0.0,0.0,0.0]
[1618033490078,80.97,60796.2,13.2,0.0,0.0,0.0]
[1618033495112,80.97,60797.61,13.2,0.0,0.0,0.0]
[1618033500147,80.97,60786.73,13.2,0.0,0.0,0.0]
[1618033505179,80.97,60775.91,13.2,0.0,0.0,0.0]
[1618033510217,80.97,60775.87,13.2,0.0,0.0,0.0]
[1618033515251,81.45,60788.44,13.2,0.0,0.0,0.0]
[1618033520284,81.87,60793.01,13.2,0.0,0.0,0.0]
[1618033525323,82.27,60790.84,13.2,0.0,0.0,0.0]
[1618033530355,82.63,60776.16,13.2,0.0,0.0,0.0]
[1618033535391,82.66,60766.64,13.2,0.0,0.0,0.0]
[1618033540425,82.69,60766.6,13.2,0.0,0.0,0.0]
[1618033545464,82.71,60765.96,13.2,0.0,0.0,0.0]
[1618033550495,82.72,60766.02,13.2,0.0,0.0,0.0]
[1618033555532,82.72,60769.16,13.2,0.0,0.0,0.0]
[1618033560569,82.72,60774.45,13.2,0.0,0.0,0.0]
[1618033565601,82.72,60771.31,13.2,0.0,0.0,0.0]
[1618033570638,82.73,60772.48,13.2,0.0,0.0,0.0]
[1618033575674,82.74,60771.7,13.2,0.0,0.0,0.0]
[1618033580707,82.74,60775.09,13.2,0.0,0.0,0.0]
[1618033585740,82.75,60778.93,13.2,0.0,0.0,0.0]
[1618033590776,82.76,60792.82,13.2,0.0,0.0,0.0]
[1618033596594,82.76,60798.88,13.2,0.0,0.0,0.0]
[1618033601857,82.77,60797.87,13.2,0.0,0.0,0.0]
[1618033606894,82.78,60795.74,13.2,0.0,0.0,0.0]
[1618033611924,82.79,60799.79,13.2,0.0,0.0,0.0]
[1618033616964,82.8,60801.4,13.2,0.0,0.0,0.0]
[1618033621998,82.81,60804.11,13.2,0.0,0.0,0.0]
[1618033627033,82.81,60802.95,13.2,0.0,0.0,0.0]
[1618033632116,82.82,60802.02,13.2,0.0,0.0,0.0]
[1618033638107,82.83,60798.04,13.2,0.0,0.0,0.0]
[1618033643144,82.84,60798.97,13.2,0.0,0.0,0.0]
[1618033648178,82.85,60799.49,13.2,0.0,0.0,0.0]
[1618033653211,82.86,60801.85,13.2,0.0,0.0,0.0]
[1618033658256,82.87,60810.48,13.2,0.0,0.0,0.0]
[1618033663288,82.88,60816.04,13.2,0.0,0.0,0.0]
[1618033668327,82.89,60819.07,13.2,0.0,0.0,0.0]
[1618033673360,82.9,60823.49,13.2,0.0,0.0,0.0]
[1618033678393,82.91,60830.08,13.2,0.0,0.0,0.0]
[1618033683431,82.93,60831.47,13.2,0.0,0.0,0.0]
[1618033688467,82.94,60833.13,13.2,0.0,0.0,0.0]
[1618033693507,82.95,60833.11,13.2,0.0,0.0,0.0]
[1618033698539,82.96,60834.08,13.2,0.0,0.0,0.0]
[1618033703574,82.97,60834.37,13.2,0.0,0.0,0.0]
[1618033708609,82.98,60834.02,13.2,0.0,0.0,0.0]
[1618033713645,83.0,60836.94,13.2,0.0,0.0,0.0]
[1618033718680,83.01,60844.06,13.2,0.0,0.0,0.0]
[1618033723716,83.02,60850.49,13.2,0.0,0.0,0.0]
[1618033728754,83.03,60853.0,13.2,0.0,0.0,0.0]
[1618033733787,83.05,60854.88,13.2,0.0,0.0,0.0]
[1618033738822,83.06,60857.18,13.2,0.0,0.0,0.0]
[1618033743859,83.07,60856.26,13.2,0.0,0.0,0.0]
[1618033748894,83.08,60857.36,13.2,0.0,0.0,0.0]
[1618033753926,83.1,60859.61,13.2,0.0,0.0,0.0]
[1618033758963,83.11,60863.83,13.2,0.0,0.0,0.0]
[1618033764594,83.13,60862.9,13.2,0.0,0.0,0.0]
[1618033770036,83.14,60863.89,13.2,0.0,0.0,0.0]
[1618033775074,83.16,60868.58,13.2,0.0,0.0,0.0]
[1618033780108,83.17,60869.14,13.2,0.0,0.0,0.0]
[1618033785142,83.19,60870.87,13.2,0.0,0.0,0.0]
[1618033790178,83.2,60870.72,13.2,0.0,0.0,0.0]
[1618033795214,83.22,60870.79,13.2,0.0,0.0,0.0]
[1618033800249,83.23,60872.31,13.2,0.0,0.0,0.0]
[1618033805285,83.25,60872.25,13.2,0.0,0.0,0.0]
[1618033810320,83.26,60872.82,13.2,0.0,0.0,0.0]
[1618033815355,83.28,60872.96,13.2,0.0,0.0,0.0]
[1618033820391,83.29,60874.34,13.2,0.0,0.0,0.0]
[1618033825428,83.31,60874.15,13.2,0.0,0.0,0.0]
[1618033830461,83.32,60867.63,13.2,0.0,0.0,0.0]
[1618033835499,83.34,60857.74,13.2,0.0,0.0,0.0]
[1618033840535,83.36,60839.18,13.2,0.0,0.0,0.0]
[1618033845570,83.37,60833.66,13.2,0.0,0.0,0.0]
[1618033850602,83.39,60832.54,13.2,0.0,0.0,0.0]
[1618033855638,83.4,60821.13,13.2,0.0,0.0,0.0]
[1618033860672,83.42,60827.16,13.2,0.0,0.0,0.0]
[1618033865710,83.44,60820.04,13.2,0.0,0.0,0.0]
[1618033870747,83.45,60820.58,13.2,0.0,0.0,0.0]
[1618033872946,83.46,60819.19,13.2,0.0,0.0,0.0]
[1618033878803,83.48,60820.13,13.2,0.0,0.0,0.0]
[1618033883836,83.5,60820.14,13.2,0.0,0.0,0.0]
[1618033888871,83.52,60820.66,13.2,0.0,0.0,0.0]
[1618033893908,83.53,60821.8,13.2,0.0,0.0,0.0]
[1618033898946,83.55,60822.02,13.2,0.0,0.0,0.0]
[1618033914050,83.61,60822.73,13.2,0.0,0.0,0.0]
[1618033915855,83.61,60825.3,13.2,0.0,0.0,0.0]
[1618033921095,83.63,60824.23,13.2,0.0,0.0,0.0]
[1618033926132,83.65,60831.61,13.2,0.0,0.0,0.0]
[1618033931164,83.67,60849.67,13.2,0.0,0.0,0.0]
[1618033936203,83.69,60862.5,13.2,0.0,0.0,0.0]
[1618033941237,83.71,60875.04,13.2,0.0,0.0,0.0]
[1618033946272,83.73,60883.48,13.2,0.0,0.0,0.0]
[1618033951308,83.75,60887.62,13.2,0.0,0.0,0.0]
[1618033956342,83.76,60891.47,13.2,0.0,0.0,0.0]
[1618033961374,83.78,60895.51,13.2,0.0,0.0,0.0]
[1618033966412,83.8,60896.25,13.2,0.0,0.0,0.0]
[1618033971447,83.82,60899.98,13.2,0.0,0.0,0.0]
[1618033976479,83.84,60889.76,13.2,0.0,0.0,0.0]
[1618033981520,83.85,60912.64,13.2,0.0,0.0,0.0]
[1618033986555,83.85,60929.63,13.2,0.0,0.0,0.0]
[1618033991586,83.85,60933.59,13.2,0.0,0.0,0.0]
[1618033996624,83.85,60941.18,13.2,0.0,0.0,0.0]
[1618034001661,83.85,60939.77,13.2,0.0,0.0,0.0]
[1618034006698,83.85,60942.38,13.2,0.0,0.0,0.0]
[1618034011729,83.85,60940.73,13.2,0.0,0.0,0.0]
[1618034016764,83.85,60943.78,13.2,0.0,0.0,0.0]
[1618034021798,83.85,60945.97,13.2,0.0,0.0,0.0]
[1618034026837,83.85,60942.24,13.2,0.0,0.0,0.0]
[1618034031868,83.85,60945.41,13.2,0.0,0.0,0.0]
[1618034036907,83.85,60946.15,13.2,0.0,0.0,0.0]
[1618034041942,83.85,60950.49,13.2,0.0,0.0,0.0]
[1618034046975,83.85,60954.99,13.2,0.0,0.0,0.0]
[1618034052078,83.85,60958.64,13.2,0.0,0.0,0.0]
[1618034058050,83.85,60964.14,13.2,0.0,0.0,0.0]
[1618034063089,83.85,60960.87,13.2,0.0,0.0,0.0]
[1618034068122,83.85,60958.94,13.2,0.0,0.0,0.0]
[1618034073158,83.85,60958.95,13.2,0.0,0.0,0.0]
[1618034078190,83.85,60944.78,13.2,0.0,0.0,0.0]
[1618034083229,83.85,60949.72,13.2,0.0,0.0,0.0]
[1618034088263,83.85,60947.07,13.2,0.0,0.0,0.0]
[1618034093300,83.85,60946.94,13.2,0.0,0.0,0.0]
[1618034098333,83.85,60948.66,13.2,0.0,0.0,0.0]
[1618034103369,83.85,60952.68,13.2,0.0,0.0,0.0]
[1618034108402,83.85,60953.57,13.2,0.0,0.0,0.0]
[1618034113438,83.85,60953.23,13.2,0.0,0.0,0.0]
[1618034118470,83.85,60951.05,13.2,0.0,0.0,0.0]
[1618034123508,83.85,60949.35,13.2,0.0,0.0,0.0]
[1618034128544,83.85,60952.88,13.2,0.0,0.0,0.0]
[1618034133577,83.85,60952.21,13.2,0.0,0.0,0.0]
[1618034138615,83.85,60952.76,13.2,0.0,0.0,0.0]
[1618034143649,83.85,60955.58,13.2,0.0,0.0,0.0]
[1618034148682,83.85,60954.57,13.2,0.0,0.0,0.0]
[1618034153719,83.85,60954.48,13.2,0.0,0.0,0.0]
[1618034158750,83.85,60954.64,13.2,0.0,0.0,0.0]
[1618034163793,83.85,60956.31,13.2,0.0,0.0,0.0]
[1618034168831,83.85,60956.56,13.2,0.0,0.0,0.0]
[1618034173910,83.85,60955.9,13.2,0.0,0.0,0.0]
[1618034178945,83.85,60952.86,13.2,0.0,0.0,0.0]
[1618034183981,83.85,60952.51,13.2,0.0,0.0,0.0]
[1618034189016,83.85,60951.76,13.2,0.0,0.0,0.0]
[1618034194047,83.85,60951.28,13.2,0.0,0.0,0.0]
[1618034199084,83.85,60949.79,13.2,0.0,0.0,0.0]
[1618034204121,83.85,60945.15,13.2,0.0,0.0,0.0]
[1618034209156,83.85,60944.58,13.2,0.0,0.0,0.0]
[1618034214594,83.85,60942.48,13.2,0.0,0.0,0.0]
[1618034220230,83.85,60942.47,13.2,0.0,0.0,0.0]
[1618034225267,83.85,60939.89,13.2,0.0,0.0,0.0]
[1618034230302,83.85,60944.27,13.2,0.0,0.0,0.0]
[1618034235594,83.85,60942.35,13.2,0.0,0.0,0.0]
[1618034241594,83.85,60943.22,13.2,0.0,0.0,0.0]
[1618034247424,83.85,60941.21,13.2,0.0,0.0,0.0]
[1618034252463,83.85,60941.1,13.2,0.0,0.0,0.0]
[1618034257496,83.85,60909.1,13.2,0.0,0.0,0.0]
[1618034262531,83.85,60881.2,13.2,0.0,0.0,0.0]
[1618034267564,83.85,60869.35,13.2,0.0,0.0,0.0]
[1618034272602,83.85,60872.45,13.2,0.0,0.0,0.0]
[1618034277633,83.84,60874.71,13.2,0.0,0.0,0.0]
[1618034282672,83.84,60876.46,13.2,0.0,0.0,0.0]
[1618034287707,83.84,60877.34,13.2,0.0,0.0,0.0]
[1618034292742,83.84,60876.51,13.2,0.0,0.0,0.0]
[1618034297775,83.84,60874.83,13.2,0.0,0.0,0.0]
[1618034302810,83.84,60871.55,13.2,0.0,0.0,0.0]
[1618034307845,83.84,60872.72,13.2,0.0,0.0,0.0]
[1618034312881,83.84,60873.47,13.2,0.0,0.0,0.0]
[1618034317916,83.84,60872.13,13.2,0.0,0.0,0.0]
[1618034322950,83.84,60869.67,13.2,0.0,0.0,0.0]
[1618034327997,83.84,60859.7,13.2,0.0,0.0,0.0]
[1618034333028,83.84,60850.16,13.2,0.0,0.0,0.0]
[1618034338063,83.84,60828.2,13.2,0.0,0.0,0.0]
[1618034343099,83.85,60823.32,13.2,0.0,0.0,0.0]
[1618034348136,83.85,60819.01,13.2,0.0,0.0,0.0]
[1618034353224,83.96,60817.49,13.2,0.0,0.0,0.0]
[1618034358249,84.07,60819.3,13.2,0.0,0.0,0.0]
[1618034363287,84.2,60815.45,13.2,0.0,0.0,0.0]
[1618034368322,84.39,60813.79,13.2,0.0,0.0,0.0]
[1618034373355,84.61,60812.28,13.2,0.0,0.0,0.0]
[1618034378391,84.84,60811.47,13.2,0.0,0.0,0.0]
[1618034383427,85.11,60804.0,13.2,0.0,0.0,0.0]
[1618034388463,85.46,60799.36,13.2,0.0,0.0,0.0]
[1618034394503,85.91,60798.61,13.2,0.0,0.0,0.0]
[1618034399536,86.29,60797.79,13.2,0.0,0.0,0.0]
[1618034404574,86.65,60819.86,13.2,0.0,0.0,0.0]
[1618034409594,86.67,60846.07,13.2,0.0,0.0,0.0]
[1618034414642,86.67,60874.43,13.2,0.0,0.0,0.0]
[1618034419679,86.67,60864.56,13.2,0.0,0.0,0.0]
[1618034424713,86.67,60868.09,13.2,0.0,0.0,0.0]
[1618034429748,86.66,60871.99,13.2,0.0,0.0,0.0]
[1618034434782,86.66,60883.44,13.2,0.0,0.0,0.0]
[1618034439821,86.66,60884.96,13.2,0.0,0.0,0.0]
[1618034444853,86.66,60892.9,13.2,0.0,0.0,0.0]
[1618034449889,86.66,60894.63,13.2,0.0,0.0,0.0]
[1618034454926,86.66,60884.95,13.2,0.0,0.0,0.0]
[1618034459969,86.66,60902.04,13.2,0.0,0.0,0.0]
[1618034465004,86.66,60916.34,13.2,0.0,0.0,0.0]
[1618034470036,86.66,60922.48,13.2,0.0,0.0,0.0]
[1618034475072,86.66,60921.88,13.2,0.0,0.0,0.0]
[1618034481115,86.66,60924.17,13.2,0.0,0.0,0.0]
[1618034486162,86.66,60926.86,13.2,0.0,0.0,0.0]
[1618034491195,86.66,60925.98,13.2,0.0,0.0,0.0]
[1618034496229,86.66,60930.7,13.2,0.0,0.0,0.0]
[1618034501266,86.66,60930.08,13.2,0.0,0.0,0.0]
[1618034506301,86.66,60935.7,13.2,0.0,0.0,0.0]
[1618034511333,86.66,60933.09,13.2,0.0,0.0,0.0]
[1618034516372,86.66,60944.89,13.2,0.0,0.0,0.0]
[1618034521403,86.66,60955.46,13.2,0.0,0.0,0.0]
[1618034526439,86.66,60961.82,13.2,0.0,0.0,0.0]
[1618034531475,86.66,60967.47,13.2,0.0,0.0,0.0]
[1618034536512,86.66,60978.19,13.2,0.0,0.0,0.0]
[1618034541549,86.66,60945.31,13.2,0.0,0.0,0.0]
[1618034547592,86.66,60946.76,13.2,0.0,0.0,0.0]
[1618034552626,86.66,60947.36,13.2,0.0,0.0,0.0]
[1618034557663,86.66,60944.78,13.2,0.0,0.0,0.0]
[1618034562696,86.66,60934.6,13.2,0.0,0.0,0.0]
[1618034567734,86.66,60936.9,13.2,0.0,0.0,0.0]
[1618034572766,86.66,60931.85,13.2,0.0,0.0,0.0]
[1618034577803,86.66,60916.57,13.2,0.0,0.0,0.0]
[1618034582838,86.66,60904.62,13.2,0.0,0.0,0.0]
[1618034587874,86.66,60908.64,13.2,0.0,0.0,0.0]
[1618034592911,86.66,60918.86,13.2,0.0,0.0,0.0]
[1618034598594,86.66,60924.09,13.2,0.0,0.0,0.0]
[1618034603986,86.66,60925.0,13.2,0.0,0.0,0.0]
[1618034609021,86.66,60924.84,13.2,0.0,0.0,0.0]
[1618034614053,86.66,60925.12,13.2,0.0,0.0,0.0]
[1618034619089,86.66,60925.44,13.2,0.0,0.0,0.0]
[1618034624124,86.66,60923.41,13.2,0.0,0.0,0.0]
[1618034629159,86.66,60922.13,13.2,0.0,0.0,0.0]
[1618034634594,86.66,60918.85,13.2,0.0,0.0,0.0]
[1618034640236,86.65,60911.67,13.2,0.0,0.0,0.0]
[1618034645272,86.65,60910.94,13.2,0.0,0.0,0.0]
[1618034650306,86.65,60901.4,13.2,0.0,0.0,0.0]
[1618034655381,86.65,60890.68,13.2,0.0,0.0,0.0]
[1618034660423,86.65,60870.4,13.2,0.0,0.0,0.0]
[1618034665457,86.65,60867.28,13.2,0.0,0.0,0.0]
[1618034670491,86.65,60863.53,13.2,0.0,0.0,0.0]
[1618034675526,86.65,60846.18,13.2,0.0,0.0,0.0]
[1618034681568,86.65,60838.39,13.2,0.0,0.0,0.0]
[1618034686602,86.65,60835.87,13.2,0.0,0.0,0.0]
[1618034691640,86.65,60836.7,13.2,0.0,0.0,0.0]
[1618034696673,86.65,60836.53,13.2,0.0,0.0,0.0]
[1618034701709,86.65,60832.48,13.2,0.0,0.0,0.0]
[1618034706745,86.65,60829.98,13.2,0.0,0.0,0.0]
[1618034711783,86.65,60832.15,13.2,0.0,0.0,0.0]
[1618034716818,86.65,60832.46,13.2,0.0,0.0,0.0]
[1618034721851,86.65,60832.12,13.2,0.0,0.0,0.0]
[1618034726887,86.65,60831.73,13.2,0.0,0.0,0.0]
[1618034731917,86.65,60792.2,13.2,0.0,0.0,0.0]
[1618034736955,86.65,60791.13,13.2,0.0,0.0,0.0]
[1618034741991,86.65,60800.0,13.2,0.0,0.0,0.0]
[1618034747026,86.65,60796.38,13.2,0.0,0.0,0.0]
[1618034752061,86.65,60786.67,13.2,0.0,0.0,0.0]
[1618034757097,86.65,60762.09,13.2,0.0,0.0,0.0]
[1618034762129,86.65,60779.83,13.2,0.0,0.0,0.0]
[1618034767165,86.64,60763.24,13.2,0.0,0.0,0.0]
[1618034772199,86.64,60756.02,13.2,0.0,0.0,0.0]
[1618034777234,86.64,60725.79,13.2,0.0,0.0,0.0]
[1618034782269,86.64,60743.21,13.2,0.0,0.0,0.0]
[1618034787307,86.64,60754.19,13.2,0.0,0.0,0.0]
[1618034788590,86.64,60753.87,13.2,0.0,0.0,0.0]
[1618034788607,86.64,60753.87,13.2,0.0,0.0,0.0]
[1618034797375,86.64,60760.74,13.2,0.0,0.0,0.0]
[1618034802408,86.64,60766.99,13.2,0.0,0.0,0.0]
[1618034807446,86.64,60766.15,13.2,0.0,0.0,0.0]
[1618034812477,86.64,60768.53,13.2,0.0,0.0,0.0]
[1618034817516,86.64,60768.8,13.2,0.0,0.0,0.0]
[1618034822551,86.64,60768.26,13.2,0.0,0.0,0.0]
[1618034827584,86.64,60769.64,13.2,0.0,0.0,0.0]
[1618034832600,86.64,60772.66,13.2,0.0,0.0,0.0]
[1618034837666,86.64,60779.56,13.2,0.0,0.0,0.0]
[1618034842700,86.64,60778.82,13.2,0.0,0.0,0.0]
[1618034847735,86.63,60793.4,13.2,0.0,0.0,0.0]
[1618034852769,86.63,60798.14,13.2,0.0,0.0,0.0]
[1618034857808,86.63,60802.49,13.2,0.0,0.0,0.0]
[1618034862840,86.63,60798.46,13.2,0.0,0.0,0.0]
[1618034867875,86.63,60794.08,13.2,0.0,0.0,0.0]
[1618034872917,86.63,60795.27,13.2,0.0,0.0,0.0]
[1618034877949,86.63,60794.6,13.2,0.0,0.0,0.0]
[1618034882984,86.63,60794.67,13.2,0.0,0.0,0.0]
[1618034888019,86.63,60794.11,13.2,0.0,0.0,0.0]
[1618034893056,86.63,60794.75,13.2,0.0,0.0,0.0]
[1618034898092,86.63,60782.67,13.2,0.0,0.0,0.0]
[1618034903130,86.63,60780.21,13.2,0.0,0.0,0.0]
[1618034908162,86.63,60778.46,13.2,0.0,0.0,0.0]
[1618034913197,86.62,60754.02,13.2,0.0,0.0,0.0]
[1618034918233,86.62,60758.85,13.2,0.0,0.0,0.0]
[1618034923269,86.62,60749.51,13.2,0.0,0.0,0.0]
[1618034928304,86.62,60735.39,13.2,0.0,0.0,0.0]
[1618034933337,86.62,60737.96,13.2,0.0,0.0,0.0]
[1618034938372,86.62,60739.54,13.2,0.0,0.0,0.0]
[1618034943408,86.62,60738.99,13.2,0.0,0.0,0.0]
[1618034948442,86.62,60738.0,13.2,0.0,0.0,0.0]
[1618034953478,86.62,60737.54,13.2,0.0,0.0,0.0]
[1618034958594,86.62,60737.52,13.2,0.0,0.0,0.0]
[1618034964554,86.61,60737.51,13.2,0.0,0.0,0.0]
[1618034969588,86.61,60736.68,13.2,0.0,0.0,0.0]
[1618034974625,86.61,60734.37,13.2,0.0,0.0,0.0]
[1618034979660,86.61,60727.81,13.2,0.0,0.0,0.0]
[1618034984694,86.61,60728.58,13.2,0.0,0.0,0.0]
[1618034991594,86.61,60727.5,13.2,0.0,0.0,0.0]
[1618034996786,86.61,60727.43,13.2,0.0,0.0,0.0]
[1618035001824,86.6,60727.39,13.2,0.0,0.0,0.0]
[1618035006859,86.6,60726.71,13.2,0.0,0.0,0.0]
[1618035011899,86.6,60731.13,13.2,0.0,0.0,0.0]
[1618035018594,86.6,60727.1,13.2,0.0,0.0,0.0]
[1618035023988,86.6,60725.98,13.2,0.0,0.0,0.0]
[1618035029025,86.6,60727.74,13.2,0.0,0.0,0.0]
[1618035034060,86.6,60729.84,13.2,0.0,0.0,0.0]
[1618035039096,86.59,60725.91,13.2,0.0,0.0,0.0]
[1618035044126,86.59,60726.18,13.2,0.0,0.0,0.0]
[1618035049162,86.59,60726.35,13.2,0.0,0.0,0.0]
[1618035054594,86.59,60725.32,13.2,0.0,0.0,0.0]
[1618035060240,86.59,60729.65,13.2,0.0,0.0,0.0]
[1618035065277,86.59,60740.66,13.2,0.0,0.0,0.0]
[1618035070311,86.59,60741.63,13.2,0.0,0.0,0.0]
[1618035075346,86.58,60739.05,13.2,0.0,0.0,0.0]
[1618035080383,86.58,60747.7,13.2,0.0,0.0,0.0]
[1618035085417,86.58,60742.71,13.2,0.0,0.0,0.0]
[1618035090453,86.58,60744.4,13.2,0.0,0.0,0.0]
[1618035095490,86.58,60741.34,13.2,0.0,0.0,0.0]
[1618035100524,86.58,60742.2,13.2,0.0,0.0,0.0]
[1618035105557,86.57,60748.68,13.2,0.0,0.0,0.0]
[1618035110593,86.57,60750.52,13.2,0.0,0.0,0.0]
[1618035115629,86.57,60761.58,13.2,0.0,0.0,0.0]
[1618035120662,86.57,60763.78,13.2,0.0,0.0,0.0]
[1618035125699,86.57,60766.44,13.2,0.0,0.0,0.0]
[1618035131889,86.56,60766.17,13.2,0.0,0.0,0.0]
[1618035137782,86.56,60738.06,13.2,0.0,0.0,0.0]
[1618035142815,86.56,60728.9,13.2,0.0,0.0,0.0]
[1618035147852,86.56,60726.98,13.2,0.0,0.0,0.0]
[1618035152889,86.55,60723.21,13.2,0.0,0.0,0.0]
[1618035157923,86.55,60724.0,13.2,0.0,0.0,0.0]
[1618035162965,86.55,60718.52,13.2,0.0,0.0,0.0]
[1618035167999,86.55,60720.34,13.2,0.0,0.0,0.0]
[1618035173035,86.55,60716.28,13.2,0.0,0.0,0.0]
[1618035178066,86.54,60708.5,13.2,0.0,0.0,0.0]
[1618035183594,86.54,60705.32,13.2,0.0,0.0,0.0]
[1618035189147,86.54,60702.77,13.2,0.0,0.0,0.0]
[1618035195190,86.53,60702.49,13.2,0.0,0.0,0.0]
[1618035201229,86.53,60701.95,13.2,0.0,0.0,0.0]
[1618035206265,86.53,60699.04,13.2,0.0,0.0,0.0]
[1618035211299,86.53,60700.51,13.2,0.0,0.0,0.0]
[1618035216334,86.52,60698.88,13.2,0.0,0.0,0.0]
[1618035221371,86.52,60692.73,13.2,0.0,0.0,0.0]
[1618035226405,86.71,60679.49,13.2,0.0,0.0,0.0]
[1618035231442,87.07,60672.65,13.2,0.0,0.0,0.0]
[1618035236475,87.47,60668.23,13.2,0.0,0.0,0.0]
[1618035241513,87.72,60652.14,13.2,0.0,0.0,0.0]
[1618035246545,87.72,60655.85,13.2,0.0,0.0,0.0]
[1618035251589,87.71,60670.35,13.2,0.0,0.0,0.0]
[1618035256620,87.71,60677.13,13.2,0.0,0.0,0.0]
[1618035261658,87.71,60683.4,13.2,0.0,0.0,0.0]
[1618035266694,87.7,60679.14,13.2,0.0,0.0,0.0]
[1618035271728,87.7,60669.33,13.2,0.0,0.0,0.0]
[1618035276765,87.7,60671.05,13.2,0.0,0.0,0.0]
[1618035282595,87.7,60668.07,13.2,0.0,0.0,0.0]
[1618035287839,87.69,60667.37,13.2,0.0,0.0,0.0]
[1618035292877,87.69,60668.11,13.2,0.0,0.0,0.0]
[1618035297912,87.69,60661.91,13.2,0.0,0.0,0.0]
[1618035303594,87.68,60659.14,13.2,0.0,0.0,0.0]
[1618035308988,87.68,60659.26,13.2,0.0,0.0,0.0]
[1618035314020,87.68,60661.17,13.2,0.0,0.0,0.0]
[1618035320066,87.67,60664.49,13.2,0.0,0.0,0.0]
[1618035325101,87.67,60665.38,13.2,0.0,0.0,0.0]
[1618035330133,87.67,60665.74,13.2,0.0,0.0,0.0]
[1618035335176,87.66,60665.89,13.2,0.0,0.0,0.0]
[1618035340214,87.66,60684.36,13.2,0.0,0.0,0.0]
[1618035345247,87.66,60685.55,13.2,0.0,0.0,0.0]
[1618035351594,87.65,60685.74,13.2,0.0,0.0,0.0]
[1618035357330,87.65,60688.37,13.2,0.0,0.0,0.0]
[1618035362369,87.64,60689.45,13.2,0.0,0.0,0.0]
[1618035367404,87.64,60695.95,13.2,0.0,0.0,0.0]
[1618035372441,87.64,60699.95,13.2,0.0,0.0,0.0]
[1618035377473,87.63,60700.32,13.2,0.0,0.0,0.0]
[1618035382507,87.63,60701.67,13.2,0.0,0.0,0.0]
[1618035387594,87.63,60702.22,13.2,0.0,0.0,0.0]
[1618035393583,87.62,60705.98,13.2,0.0,0.0,0.0]
[1618035398620,87.62,60709.08,13.2,0.0,0.0,0.0]
[1618035403653,87.61,60709.07,13.2,0.0,0.0,0.0]
[1618035408690,87.61,60706.42,13.2,0.0,0.0,0.0]
[1618035414594,87.6,60711.67,13.2,0.0,0.0,0.0]
[1618035419767,87.6,60711.96,13.2,0.0,0.0,0.0]
[1618035425808,87.6,60713.78,13.2,0.0,0.0,0.0]
[1618035430843,87.59,60713.26,13.2,0.0,0.0,0.0]
[1618035435878,87.59,60712.97,13.2,0.0,0.0,0.0]
[1618035440915,87.58,60712.58,13.2,0.0,0.0,0.0]
[1618035445951,87.58,60712.4,13.2,0.0,0.0,0.0]
[1618035450984,87.57,60701.62,13.2,0.0,0.0,0.0]
[1618035456021,87.57,60702.02,13.2,0.0,0.0,0.0]
[1618035461054,87.56,60694.43,13.2,0.0,0.0,0.0]
[1618035466090,87.56,60690.42,13.2,0.0,0.0,0.0]
[1618035471125,87.55,60688.33,13.2,0.0,0.0,0.0]
[1618035476161,87.55,60687.88,13.2,0.0,0.0,0.0]
[1618035481195,87.55,60684.5,13.2,0.0,0.0,0.0]
[1618035483197,87.54,60684.2,13.2,0.0,0.0,0.0]
[1618035488241,87.54,60693.33,13.2,0.0,0.0,0.0]
[1618035493280,87.53,60694.74,13.2,0.0,0.0,0.0]
[1618035498312,87.53,60696.09,13.2,0.0,0.0,0.0]
[1618035503346,87.52,60687.11,13.2,0.0,0.0,0.0]
[1618035508387,87.52,60687.03,13.2,0.0,0.0,0.0]
[1618035513421,87.51,60686.33,13.2,0.0,0.0,0.0]
[1618035518456,87.51,60686.34,13.2,0.0,0.0,0.0]
[1618035523494,87.5,60687.5,13.2,0.0,0.0,0.0]
[1618035528525,87.5,60690.7,13.2,0.0,0.0,0.0]
[1618035533561,87.49,60689.74,13.2,0.0,0.0,0.0]
[1618035538596,87.49,60690.68,13.2,0.0,0.0,0.0]
[1618035543632,87.48,60690.08,13.2,0.0,0.0,0.0]
[1618035548664,87.48,60691.17,13.2,0.0,0.0,0.0]
[1618035553701,87.47,60690.39,13.2,0.0,0.0,0.0]
[1618035558735,87.47,60677.58,13.2,0.0,0.0,0.0]
[1618035563771,87.46,60663.55,13.2,0.0,0.0,0.0]
[1618035568804,87.46,60655.85,13.2,0.0,0.0,0.0]
[1618035573839,87.45,60657.86,13.2,0.0,0.0,0.0]
[1618035578880,87.44,60657.71,13.2,0.0,0.0,0.0]
[1618035583912,87.44,60657.17,13.2,0.0,0.0,0.0]
[1618035590965,87.43,60656.17,13.2,0.0,0.0,0.0]
[1618035596003,87.42,60655.55,13.2,0.0,0.0,0.0]
[1618035601039,87.42,60648.69,13.2,0.0,0.0,0.0]
[1618035606075,87.41,60642.32,13.2,0.0,0.0,0.0]
[1618035611109,87.41,60641.22,13.2,0.0,0.0,0.0]
[1618035616236,87.4,60640.18,13.2,0.0,0.0,0.0]
[1618035621272,87.39,60619.0,13.2,0.0,0.0,0.0]
[1618035626310,87.39,60598.9,13.2,0.0,0.0,0.0]
[1618035631342,87.38,60586.92,13.2,0.0,0.0,0.0]
[1618035636378,87.37,60576.02,13.2,0.0,0.0,0.0]
[1618035641413,87.37,60578.54,13.2,0.0,0.0,0.0]
[1618035646448,87.36,60567.52,13.2,0.0,0.0,0.0]
[1618035651481,87.35,60565.92,13.2,0.0,0.0,0.0]
[1618035656520,87.35,60567.7,13.2,0.0,0.0,0.0]
[1618035661554,87.34,60580.81,13.2,0.0,0.0,0.0]
[1618035666594,87.33,60584.86,13.2,0.0,0.0,0.0]
[1618035671635,87.33,60566.29,13.2,0.0,0.0,0.0]
[1618035676668,87.32,60548.6,13.2,0.0,0.0,0.0]
[1618035681706,87.31,60549.56,13.2,0.0,0.0,0.0]
[1618035686739,87.31,60549.28,13.2,0.0,0.0,0.0]
[1618035691776,87.3,60546.13,13.2,0.0,0.0,0.0]
[1618035696811,87.29,60544.44,13.2,0.0,0.0,0.0]
[1618035701847,87.29,60542.65,13.2,0.0,0.0,0.0]
[1618035706884,87.28,60534.82,13.2,0.0,0.0,0.0]
[1618035711915,87.27,60535.49,13.2,0.0,0.0,0.0]
[1618035716954,87.26,60532.72,13.2,0.0,0.0,0.0]
[1618035721987,87.26,60533.05,13.2,0.0,0.0,0.0]
[1618035727021,87.25,60534.68,13.2,0.0,0.0,0.0]
[1618035732091,87.24,60543.09,13.2,0.0,0.0,0.0]
[1618035737105,87.23,60552.59,13.2,0.0,0.0,0.0]
[1618035742138,87.23,60560.49,13.2,0.0,0.0,0.0]
[1618035747175,87.22,60564.94,13.2,0.0,0.0,0.0]
[1618035752209,87.21,60549.92,13.2,0.0,0.0,0.0]
[1618035757247,87.2,60543.03,13.2,0.0,0.0,0.0]
[1618035762281,87.2,60535.07,13.2,0.0,0.0,0.0]
[1618035767316,87.19,60534.06,13.2,0.0,0.0,0.0]
[1618035772350,87.18,60528.19,13.2,0.0,0.0,0.0]
[1618035777386,87.17,60522.72,13.2,0.0,0.0,0.0]
[1618035782421,87.16,60525.37,13.2,0.0,0.0,0.0]
[1618035787455,87.15,60527.27,13.2,0.0,0.0,0.0]
[1618035792492,87.15,60525.84,13.2,0.0,0.0,0.0]
[1618035797527,87.14,60522.63,13.2,0.0,0.0,0.0]
[1618035802561,87.13,60521.26,13.2,0.0,0.0,0.0]
[1618035807594,87.12,60526.57,13.2,0.0,0.0,0.0]
[1618035812632,87.11,60529.9,13.2,0.0,0.0,0.0]
[1618035817664,87.1,60521.6,13.2,0.0,0.0,0.0]
[1618035822699,87.1,60520.36,13.2,0.0,0.0,0.0]
[1618035827747,87.09,60518.37,13.2,0.0,0.0,0.0]
[1618035832779,87.08,60519.36,13.2,0.0,0.0,0.0]
[1618035837814,87.07,60518.9,13.2,0.0,0.0,0.0]
[1618035842851,87.06,60511.86,13.2,0.0,0.0,0.0]
[1618035847884,87.05,60513.3,13.2,0.0,0.0,0.0]
[1618035853925,87.04,60522.68,13.2,0.0,0.0,0.0]
[1618035860974,87.03,60523.34,13.2,0.0,0.0,0.0]
[1618035866010,87.02,60524.94,13.2,0.0,0.0,0.0]
[1618035871044,87.01,60525.29,13.2,0.0,0.0,0.0]
[1618035876594,87.0,60522.18,13.2,0.0,0.0,0.0]
[1618035882122,86.99,60522.88,13.2,0.0,0.0,0.0]
[1618035887161,86.98,60526.98,13.2,0.0,0.0,0.0]
[1618035892195,86.97,60543.78,13.2,0.0,0.0,0.0]
[1618035897229,86.96,60543.96,13.2,0.0,0.0,0.0]
[1618035902265,86.96,60545.89,13.2,0.0,0.0,0.0]
[1618035907296,86.95,60560.46,13.2,0.0,0.0,0.0]
[1618035912330,86.94,60591.83,13.2,0.0,0.0,0.0]
[1618035917367,86.93,60604.45,13.2,0.0,0.0,0.0]
[1618035922400,86.92,60618.05,13.2,0.0,0.0,0.0]
[1618035927437,86.91,60615.46,13.2,0.0,0.0,0.0]
[1618035932472,86.9,60618.5,13.2,0.0,0.0,0.0]
[1618035937508,86.89,60617.9,13.2,0.0,0.0,0.0]
[1618035942594,86.88,60611.33,13.2,0.0,0.0,0.0]
[1618035948585,86.87,60590.3,13.2,0.0,0.0,0.0]
[1618035953622,86.86,60578.47,13.2,0.0,0.0,0.0]
[1618035958654,86.85,60582.51,13.2,0.0,0.0,0.0]
[1618035963691,86.84,60589.35,13.2,0.0,0.0,0.0]
[1618035969594,86.82,60595.19,13.2,0.0,0.0,0.0]
[1618035974767,86.81,60595.47,13.2,0.0,0.0,0.0]
[1618035979804,86.8,60596.94,13.2,0.0,0.0,0.0]
[1618035984836,86.79,60598.09,13.2,0.0,0.0,0.0]
[1618035989871,86.78,60597.16,13.2,0.0,0.0,0.0]
[1618035995923,86.77,60591.37,13.2,0.0,0.0,0.0]
[1618036000955,86.76,60591.63,13.2,0.0,0.0,0.0]
[1618036006999,86.75,60598.86,13.2,0.0,0.0,0.0]
[1618036012033,86.74,60591.67,13.2,0.0,0.0,0.0]
[1618036017070,86.73,60594.07,13.2,0.0,0.0,0.0]
[1618036022103,86.72,60603.86,13.2,0.0,0.0,0.0]
[1618036028148,86.71,60615.21,13.2,0.0,0.0,0.0]
[1618036033178,86.69,60616.88,13.2,0.0,0.0,0.0]
[1618036038216,86.68,60620.81,13.2,0.0,0.0,0.0]
[1618036043249,86.67,60621.87,13.2,0.0,0.0,0.0]
[1618036048283,86.66,60626.18,13.2,0.0,0.0,0.0]
[1618036053318,86.65,60627.57,13.2,0.0,0.0,0.0]
[1618036058356,86.64,60620.44,13.2,0.0,0.0,0.0]
[1618036063392,86.63,60615.31,13.2,0.0,0.0,0.0]
[1618036068423,86.62,60607.85,13.2,0.0,0.0,0.0]
[1618036073458,86.61,60591.85,13.2,0.0,0.0,0.0]
[1618036078498,86.6,60579.16,13.2,0.0,0.0,0.0]
[1618036083533,86.59,60567.0,13.2,0.0,0.0,0.0]
[1618036088565,86.58,60560.57,13.2,0.0,0.0,0.0]
[1618036093600,86.57,60558.0,13.2,0.0,0.0,0.0]
[1618036098633,86.55,60556.31,13.2,0.0,0.0,0.0]
[1618036103670,86.54,60548.45,13.2,0.0,0.0,0.0]
[1618036108705,86.53,60544.03,13.2,0.0,0.0,0.0]
[1618036113738,86.52,60526.94,13.2,0.0,0.0,0.0]
[1618036118774,86.51,60527.88,13.2,0.0,0.0,0.0]
[1618036123810,86.5,60523.41,13.2,0.0,0.0,0.0]
[1618036128846,86.49,60524.12,13.2,0.0,0.0,0.0]
[1618036133881,86.47,60523.84,13.2,0.0,0.0,0.0]
[1618036138915,86.46,60526.48,13.2,0.0,0.0,0.0]
[1618036143953,86.45,60526.55,13.2,0.0,0.0,0.0]
[1618036148989,86.44,60530.81,13.2,0.0,0.0,0.0]
[1618036155594,86.43,60539.67,13.2,0.0,0.0,0.0]
[1618036161079,86.41,60552.55,13.2,0.0,0.0,0.0]
[1618036166115,86.4,60571.44,13.2,0.0,0.0,0.0]
[1618036171149,86.39,60577.24,13.2,0.0,0.0,0.0]
[1618036176183,86.38,60581.19,13.2,0.0,0.0,0.0]
[1618036181227,86.37,60578.65,13.2,0.0,0.0,0.0]
[1618036186262,86.36,60586.93,13.2,0.0,0.0,0.0]
[1618036191296,86.35,60596.77,13.2,0.0,0.0,0.0]
[1618036196328,86.34,60604.72,13.2,0.0,0.0,0.0]
[1618036201366,86.32,60605.49,13.2,0.0,0.0,0.0]
[1618036206402,86.31,60608.71,13.2,0.0,0.0,0.0]
[1618036211438,86.3,60614.69,13.2,0.0,0.0,0.0]
[1618036216471,86.29,60613.47,13.2,0.0,0.0,0.0]
[1618036221507,86.28,60615.52,13.2,0.0,0.0,0.0]
[1618036226539,86.27,60616.26,13.2,0.0,0.0,0.0]
[1618036231575,86.26,60616.65,13.2,0.0,0.0,0.0]
[1618036236594,86.24,60614.96,13.2,0.0,0.0,0.0]
[1618036241647,86.23,60620.14,13.2,0.0,0.0,0.0]
[1618036246682,86.22,60621.34,13.2,0.0,0.0,0.0]
[1618036251725,86.21,60622.18,13.2,0.0,0.0,0.0]
[1618036256753,86.2,60638.99,13.2,0.0,0.0,0.0]
[1618036261787,86.19,60648.5,13.2,0.0,0.0,0.0]
[1618036266819,86.18,60652.53,13.2,0.0,0.0,0.0]
[1618036271880,86.17,60656.38,13.2,0.0,0.0,0.0]
[1618036276902,86.15,60659.06,13.2,0.0,0.0,0.0]
[1618036281931,86.14,60662.45,13.2,0.0,0.0,0.0]
[1618036286965,86.13,60661.8,13.2,0.0,0.0,0.0]
[1618036291998,86.12,60664.36,13.2,0.0,0.0,0.0]
[1618036297032,86.11,60655.69,13.2,0.0,0.0,0.0]
[1618036302067,86.1,60626.06,13.2,0.0,0.0,0.0]
[1618036307103,86.09,60604.3,13.2,0.0,0.0,0.0]
[1618036312138,86.07,60602.36,13.2,0.0,0.0,0.0]
[1618036317175,86.06,60629.42,13.2,0.0,0.0,0.0]
[1618036322211,86.05,60638.38,13.2,0.0,0.0,0.0]
[1618036327240,86.04,60639.67,13.2,0.0,0.0,0.0]
[1618036332322,86.03,60644.44,13.2,0.0,0.0,0.0]
[1618036338326,86.02,60645.54,13.2,0.0,0.0,0.0]
[1618036343361,86.01,60644.78,13.2,0.0,0.0,0.0]
[1618036348413,85.99,60649.15,13.2,0.0,0.0,0.0]
[1618036353445,85.98,60648.82,13.2,0.0,0.0,0.0]
[1618036358480,85.97,60633.12,13.2,0.0,0.0,0.0]
[1618036363517,85.96,60633.18,13.2,0.0,0.0,0.0]
[1618036368550,85.95,60631.02,13.2,0.0,0.0,0.0]
[1618036373585,85.94,60638.32,13.2,0.0,0.0,0.0]
[1618036378621,85.93,60634.99,13.2,0.0,0.0,0.0]
[1618036383657,85.92,60638.05,13.2,0.0,0.0,0.0]
[1618036388693,85.91,60639.17,13.2,0.0,0.0,0.0]
[1618036393728,85.9,60642.25,13.2,0.0,0.0,0.0]
[1618036398761,85.89,60636.43,13.2,0.0,0.0,0.0]
[1618036403793,85.87,60633.44,13.2,0.0,0.0,0.0]
[1618036408833,85.86,60631.71,13.2,0.0,0.0,0.0]
[1618036413863,85.85,60625.6,13.2,0.0,0.0,0.0]
[1618036418903,85.84,60625.15,13.2,0.0,0.0,0.0]
[1618036423936,85.83,60622.84,13.2,0.0,0.0,0.0]
[1618036428969,85.82,60622.29,13.2,0.0,0.0,0.0]
[1618036434007,85.81,60622.42,13.2,0.0,0.0,0.0]
[1618036439038,85.8,60624.92,13.2,0.0,0.0,0.0]
[1618036444076,85.79,60625.16,13.2,0.0,0.0,0.0]
[1618036449112,85.78,60636.91,13.2,0.0,0.0,0.0]
[1618036454148,85.77,60642.52,13.2,0.0,0.0,0.0]
[1618036459180,85.76,60645.47,13.2,0.0,0.0,0.0]
[1618036464215,85.75,60654.63,13.2,0.0,0.0,0.0]
[1618036469253,85.74,60657.85,13.2,0.0,0.0,0.0]
[1618036475295,85.73,60663.18,13.2,0.0,0.0,0.0]
[1618036480327,85.72,60665.93,13.2,0.0,0.0,0.0]
[1618036485362,85.71,60668.33,13.2,0.0,0.0,0.0]
[1618036490396,85.71,60667.59,13.2,0.0,0.0,0.0]
[1618036495435,85.7,60665.02,13.2,0.0,0.0,0.0]
[1618036500594,85.69,60668.18,13.2,0.0,0.0,0.0]
[1618036506511,85.69,60668.8,13.2,0.0,0.0,0.0]
[1618036511545,85.68,60672.16,13.2,0.0,0.0,0.0]
[1618036516589,85.67,60671.64,13.2,0.0,0.0,0.0]
[1618036521594,85.66,60673.06,13.2,0.0,0.0,0.0]
[1618036526659,85.65,60674.3,13.2,0.0,0.0,0.0]
[1618036531692,85.64,60679.49,13.2,0.0,0.0,0.0]
[1618036536731,85.63,60691.84,13.2,0.0,0.0,0.0]
[1618036541763,85.63,60707.68,13.2,0.0,0.0,0.0]
[1618036546802,85.62,60716.03,13.2,0.0,0.0,0.0]
[1618036551835,85.62,60721.86,13.2,0.0,0.0,0.0]
[1618036556870,85.61,60725.51,13.2,0.0,0.0,0.0]
[1618036561906,85.61,60725.98,13.2,0.0,0.0,0.0]
[1618036566936,85.61,60723.46,13.2,0.0,0.0,0.0]
[1618036572594,85.61,60721.6,13.2,0.0,0.0,0.0]
[1618036578044,85.6,60714.19,13.2,0.0,0.0,0.0]
[1618036583081,85.6,60711.22,13.2,0.0,0.0,0.0]
[1618036588116,85.59,60706.24,13.2,0.0,0.0,0.0]
[1618036593149,85.58,60710.03,13.2,0.0,0.0,0.0]
[1618036598185,85.58,60717.58,13.2,0.0,0.0,0.0]
[1618036604228,85.58,60716.83,13.2,0.0,0.0,0.0]
[1618036610270,85.58,60720.25,13.2,0.0,0.0,0.0]
[1618036615305,85.58,60724.4,13.2,0.0,0.0,0.0]
[1618036620342,85.58,60724.04,13.2,0.0,0.0,0.0]
[1618036625375,85.59,60730.56,13.2,0.0,0.0,0.0]
[1618036630414,85.59,60725.57,13.2,0.0,0.0,0.0]
[1618036635443,85.59,60727.71,13.2,0.0,0.0,0.0]
[1618036640478,85.59,60729.38,13.2,0.0,0.0,0.0]
[1618036645514,85.59,60729.55,13.2,0.0,0.0,0.0]
[1618036650552,85.6,60733.77,13.2,0.0,0.0,0.0]
[1618036655584,85.6,60734.72,13.2,0.0,0.0,0.0]
[1618036660618,85.6,60729.32,13.2,0.0,0.0,0.0]
[1618036665658,85.61,60725.75,13.2,0.0,0.0,0.0]
[1618036670690,85.61,60724.03,13.2,0.0,0.0,0.0]
[1618036675723,85.61,60724.03,13.2,0.0,0.0,0.0]
[1618036681774,85.62,60722.77,13.2,0.0,0.0,0.0]
[1618036686808,85.62,60724.43,13.2,0.0,0.0,0.0]
[1618036692001,85.63,60723.29,13.2,0.0,0.0,0.0]
[1618036698594,85.63,60724.0,13.2,0.0,0.0,0.0]
[1618036703961,85.64,60723.94,13.2,0.0,0.0,0.0]
[1618036708994,85.65,60718.12,13.2,0.0,0.0,0.0]
[1618036714030,85.65,60718.71,13.2,0.0,0.0,0.0]
[1618036719594,85.66,60717.66,13.2,0.0,0.0,0.0]
[1618036725106,85.67,60720.12,13.2,0.0,0.0,0.0]
[1618036730142,85.67,60722.1,13.2,0.0,0.0,0.0]
[1618036735177,85.68,60723.65,13.2,0.0,0.0,0.0]
[1618036740594,85.69,60716.42,13.2,0.0,0.0,0.0]
[1618036746252,85.7,60716.43,13.2,0.0,0.0,0.0]
[1618036752594,85.71,60717.45,13.2,0.0,0.0,0.0]
[1618036758336,85.71,60716.13,13.2,0.0,0.0,0.0]
[1618036763373,85.72,60716.0,13.2,0.0,0.0,0.0]
[1618036770594,85.74,60716.21,13.2,0.0,0.0,0.0]
[1618036776464,85.75,60717.5,13.2,0.0,0.0,0.0]
[1618036781501,85.75,60716.27,13.2,0.0,0.0,0.0]
[1618036786537,85.76,60720.14,13.2,0.0,0.0,0.0]
[1618036791571,85.77,60729.71,13.2,0.0,0.0,0.0]
[1618036796606,85.78,60729.37,13.2,0.0,0.0,0.0]
[1618036803595,85.8,60729.66,13.2,0.0,0.0,0.0]
[1618036808689,85.81,60734.94,13.2,0.0,0.0,0.0]
[1618036813724,85.82,60736.45,13.2,0.0,0.0,0.0]
[1618036821594,85.83,60737.18,13.2,0.0,0.0,0.0]
[1618036826812,85.84,60736.8,13.2,0.0,0.0,0.0]
[1618036832858,85.86,60736.55,13.2,0.0,0.0,0.0]
[1618036837893,85.87,60739.0,13.2,0.0,0.0,0.0]
[1618036842926,85.88,60741.59,13.2,0.0,0.0,0.0]
[1618036847968,85.89,60742.84,13.2,0.0,0.0,0.0]
[1618036853004,85.89,60742.84,13.2,0.0,0.0,0.0]
[1618036858038,85.88,60743.47,13.2,0.0,0.0,0.0]
[1618036863595,85.88,60741.03,13.2,0.0,0.0,0.0]
[1618036869114,85.87,60737.71,13.2,0.0,0.0,0.0]
[1618036874153,85.87,60736.11,13.2,0.0,0.0,0.0]
[1618036879192,85.86,60735.25,13.2,0.0,0.0,0.0]
[1618036884227,85.86,60736.81,13.2,0.0,0.0,0.0]
[1618036889261,85.85,60738.29,13.2,0.0,0.0,0.0]
[1618036895306,85.85,60737.37,13.2,0.0,0.0,0.0]
[1618036901342,85.84,60739.85,13.2,0.0,0.0,0.0]
[1618036906379,85.84,60741.51,13.2,0.0,0.0,0.0]
[1618036911412,85.83,60740.19,13.2,0.0,0.0,0.0]
[1618036916448,85.83,60740.68,13.2,0.0,0.0,0.0]
[1618036921483,85.82,60740.27,13.2,0.0,0.0,0.0]
[1618036926521,85.82,60738.85,13.2,0.0,0.0,0.0]
[1618036931567,85.81,60732.66,13.2,0.0,0.0,0.0]
[1618036936602,85.81,60729.96,13.2,0.0,0.0,0.0]
[1618036941635,85.8,60728.64,13.2,0.0,0.0,0.0]
[1618036946674,85.8,60727.07,13.2,0.0,0.0,0.0]
[1618036951707,85.79,60727.94,13.2,0.0,0.0,0.0]
[1618036956743,85.79,60728.22,13.2,0.0,0.0,0.0]
[1618036962594,85.78,60728.55,13.2,0.0,0.0,0.0]
[1618036967817,85.78,60729.01,13.2,0.0,0.0,0.0]
[1618036972854,85.77,60721.83,13.2,0.0,0.0,0.0]
[1618036977890,85.77,60722.18,13.2,0.0,0.0,0.0]
[1618036982925,85.76,60722.37,13.2,0.0,0.0,0.0]
[1618036987960,85.76,60720.73,13.2,0.0,0.0,0.0]
[1618036992996,85.75,60703.8,13.2,0.0,0.0,0.0]
[1618036998031,85.75,60693.52,13.2,0.0,0.0,0.0]
[1618037003063,85.75,60683.89,13.2,0.0,0.0,0.0]
[1618037008099,85.75,60681.06,13.2,0.0,0.0,0.0]
[1618037013141,85.75,60679.33,13.2,0.0,0.0,0.0]
[1618037019182,85.75,60674.24,13.2,0.0,0.0,0.0]
[1618037024217,85.75,60674.59,13.2,0.0,0.0,0.0]
[1618037029251,85.75,60680.76,13.2,0.0,0.0,0.0]
[1618037034288,85.75,60684.74,13.2,0.0,0.0,0.0]
[1618037039319,85.75,60691.7,13.2,0.0,0.0,0.0]
[1618037044356,85.75,60692.77,13.2,0.0,0.0,0.0]
[1618037049392,85.75,60729.66,13.2,0.0,0.0,0.0]
[1618037054428,85.74,60728.95,13.2,0.0,0.0,0.0]
[1618037059464,85.74,60669.54,13.2,0.0,0.0,0.0]
[1618037064594,85.74,60649.28,13.2,0.0,0.0,0.0]
[1618037070540,85.75,60636.75,13.2,0.0,0.0,0.0]
[1618037075572,85.75,60640.11,13.2,0.0,0.0,0.0]
[1618037080611,85.75,60627.68,13.2,0.0,0.0,0.0]
[1618037085646,85.75,60625.98,13.2,0.0,0.0,0.0]
[1618037090676,85.76,60625.42,13.2,0.0,0.0,0.0]
[1618037095715,85.76,60625.29,13.2,0.0,0.0,0.0]
[1618037100746,85.76,60625.48,13.2,0.0,0.0,0.0]
[1618037105783,85.77,60640.91,13.2,0.0,0.0,0.0]
[1618037110818,85.77,60634.32,13.2,0.0,0.0,0.0]
[1618037115853,85.78,60632.17,13.2,0.0,0.0,0.0]
[1618037120897,85.78,60626.3,13.2,0.0,0.0,0.0]
[1618037125924,85.79,60621.6,13.2,0.0,0.0,0.0]
[1618037130961,85.79,60619.17,13.2,0.0,0.0,0.0]
[1618037135997,85.8,60623.12,13.2,0.0,0.0,0.0]
[1618037141031,85.81,60622.93,13.2,0.0,0.0,0.0]
[1618037146066,85.81,60619.96,13.2,0.0,0.0,0.0]
[1618037151102,85.82,60622.18,13.2,0.0,0.0,0.0]
[1618037156135,85.82,60609.42,13.2,0.0,0.0,0.0]
[1618037161168,85.83,60608.34,13.2,0.0,0.0,0.0]
[1618037166202,85.84,60610.51,13.2,0.0,0.0,0.0]
[1618037171242,85.85,60610.35,13.2,0.0,0.0,0.0]
[1618037176278,85.85,60612.54,13.2,0.0,0.0,0.0]
[1618037181315,85.86,60613.89,13.2,0.0,0.0,0.0]
[1618037186352,85.87,60637.15,13.2,0.0,0.0,0.0]
[1618037191387,85.88,60640.18,13.2,0.0,0.0,0.0]
[1618037196420,85.89,60642.16,13.2,0.0,0.0,0.0]
[1618037201454,85.89,60646.53,13.2,0.0,0.0,0.0]
[1618037206491,85.9,60649.61,13.2,0.0,0.0,0.0]
[1618037211527,85.91,60656.96,13.2,0.0,0.0,0.0]
[1618037216559,85.92,60654.46,13.2,0.0,0.0,0.0]
[1618037221598,85.93,60652.83,13.2,0.0,0.0,0.0]
[1618037226633,85.93,60651.47,13.2,0.0,0.0,0.0]
[1618037231671,85.93,60653.09,13.2,0.0,0.0,0.0]
[1618037236701,85.92,60651.92,13.2,0.0,0.0,0.0]
[1618037241738,85.92,60637.23,13.2,0.0,0.0,0.0]
[1618037246773,85.92,60647.87,13.2,0.0,0.0,0.0]
[1618037251808,85.92,60644.75,13.2,0.0,0.0,0.0]
[1618037256842,85.91,60646.42,13.2,0.0,0.0,0.0]
[1618037261878,85.91,60648.68,13.2,0.0,0.0,0.0]
[1618037266912,85.91,60650.04,13.2,0.0,0.0,0.0]
[1618037271947,85.9,60650.16,13.2,0.0,0.0,0.0]
[1618037276983,85.9,60652.73,13.2,0.0,0.0,0.0]
[1618037282017,85.9,60653.79,13.2,0.0,0.0,0.0]
[1618037287055,85.89,60653.74,13.2,0.0,0.0,0.0]
[1618037292110,85.89,60647.32,13.2,0.0,0.0,0.0]
[1618037297145,85.89,60643.42,13.2,0.0,0.0,0.0]
[1618037302179,85.89,60642.61,13.2,0.0,0.0,0.0]
[1618037307214,85.88,60648.96,13.2,0.0,0.0,0.0]
[1618037312249,85.88,60649.52,13.2,0.0,0.0,0.0]
[1618037317286,85.88,60645.6,13.2,0.0,0.0,0.0]
[1618037322318,85.87,60644.9,13.2,0.0,0.0,0.0]
[1618037327354,85.87,60644.57,13.2,0.0,0.0,0.0]
[1618037332387,85.88,60636.73,13.2,0.0,0.0,0.0]
[1618037337424,85.88,60639.18,13.2,0.0,0.0,0.0]
[1618037342456,85.89,60640.49,13.2,0.0,0.0,0.0]
[1618037347506,85.89,60648.41,13.2,0.0,0.0,0.0]
[1618037352538,85.89,60648.28,13.2,0.0,0.0,0.0]
[1618037357574,85.88,60655.13,13.2,0.0,0.0,0.0]
[1618037362610,85.88,60659.39,13.2,0.0,0.0,0.0]
[1618037367645,85.88,60658.18,13.2,0.0,0.0,0.0]
[1618037372680,85.88,60659.79,13.2,0.0,0.0,0.0]
[1618037377714,85.87,60670.63,13.2,0.0,0.0,0.0]
[1618037382750,85.87,60672.33,13.2,0.0,0.0,0.0]
[1618037387785,85.87,60672.89,13.2,0.0,0.0,0.0]
[1618037392822,85.86,60675.29,13.2,0.0,0.0,0.0]
[1618037397855,85.86,60673.86,13.2,0.0,0.0,0.0]
[1618037402889,85.86,60672.64,13.2,0.0,0.0,0.0]
[1618037407929,85.86,60670.79,13.2,0.0,0.0,0.0]
[1618037412960,85.85,60674.97,13.2,0.0,0.0,0.0]
[1618037417997,85.85,60682.46,13.2,0.0,0.0,0.0]
[1618037423032,85.85,60681.69,13.2,0.0,0.0,0.0]
[1618037428068,85.85,60690.29,13.2,0.0,0.0,0.0]
[1618037433102,85.84,60690.05,13.2,0.0,0.0,0.0]
[1618037439594,85.84,60689.38,13.2,0.0,0.0,0.0]
[1618037445189,85.84,60689.11,13.2,0.0,0.0,0.0]
[1618037450221,85.83,60688.88,13.2,0.0,0.0,0.0]
[1618037455262,85.83,60689.41,13.2,0.0,0.0,0.0]
[1618037460297,85.83,60689.34,13.2,0.0,0.0,0.0]
[1618037465334,85.83,60684.61,13.2,0.0,0.0,0.0]
[1618037470366,85.82,60685.49,13.2,0.0,0.0,0.0]
[1618037475404,85.82,60686.78,13.2,0.0,0.0,0.0]
[1618037480438,85.82,60686.56,13.2,0.0,0.0,0.0]
[1618037485473,85.82,60684.46,13.2,0.0,0.0,0.0]
[1618037490507,85.81,60678.18,13.2,0.0,0.0,0.0]
[1618037495546,85.81,60668.29,13.2,0.0,0.0,0.0]
[1618037500581,85.81,60667.84,13.2,0.0,0.0,0.0]
[1618037505594,85.81,60669.08,13.2,0.0,0.0,0.0]
[1618037510649,85.8,60669.88,13.2,0.0,0.0,0.0]
[1618037515689,85.8,60677.37,13.2,0.0,0.0,0.0]
[1618037520719,85.8,60678.65,13.2,0.0,0.0,0.0]
[1618037525753,85.8,60676.48,13.2,0.0,0.0,0.0]
[1618037530789,85.79,60676.49,13.2,0.0,0.0,0.0]
[1618037535826,85.79,60677.99,13.2,0.0,0.0,0.0]
[1618037540860,85.79,60678.99,13.2,0.0,0.0,0.0]
[1618037545904,85.79,60683.75,13.2,0.0,0.0,0.0]
[1618037550930,85.78,60684.63,13.2,0.0,0.0,0.0]
[1618037555966,85.78,60688.45,13.2,0.0,0.0,0.0]
[1618037560999,85.78,60692.62,13.2,0.0,0.0,0.0]
[1618037566032,85.78,60691.82,13.2,0.0,0.0,0.0]
[1618037571070,85.77,60692.56,13.2,0.0,0.0,0.0]
[1618037576104,85.77,60693.43,13.2,0.0,0.0,0.0]
[1618037581142,85.77,60695.03,13.2,0.0,0.0,0.0]
[1618037586594,85.77,60694.21,13.2,0.0,0.0,0.0]
[1618037592241,85.76,60693.17,13.2,0.0,0.0,0.0]
[1618037597252,85.76,60693.1,13.2,0.0,0.0,0.0]
[1618037602287,85.76,60691.92,13.2,0.0,0.0,0.0]
[1618037607325,85.76,60675.83,13.2,0.0,0.0,0.0]
[1618037612358,85.76,60656.91,13.2,0.0,0.0,0.0]
[1618037617393,85.77,60655.21,13.2,0.0,0.0,0.0]
[1618037622425,85.78,60654.31,13.2,0.0,0.0,0.0]
[1618037627465,85.79,60654.44,13.2,0.0,0.0,0.0]
[1618037632500,85.8,60654.73,13.2,0.0,0.0,0.0]
[1618037637533,85.81,60656.93,13.2,0.0,0.0,0.0]
[1618037642567,85.82,60658.4,13.2,0.0,0.0,0.0]
[1618037647604,85.83,60657.42,13.2,0.0,0.0,0.0]
[1618037652642,85.84,60657.79,13.2,0.0,0.0,0.0]
[1618037657675,85.85,60657.93,13.2,0.0,0.0,0.0]
[1618037662713,85.86,60657.79,13.2,0.0,0.0,0.0]
[1618037667744,85.87,60653.43,13.2,0.0,0.0,0.0]
[1618037672782,85.88,60642.87,13.2,0.0,0.0,0.0]
[1618037677818,85.89,60641.31,13.2,0.0,0.0,0.0]
[1618037682863,85.9,60640.21,13.2,0.0,0.0,0.0]
[1618037688594,85.91,60639.92,13.2,0.0,0.0,0.0]
[1618037693929,85.93,60639.75,13.2,0.0,0.0,0.0]
[1618037698964,85.94,60656.78,13.2,0.0,0.0,0.0]
[1618037703999,85.95,60658.53,13.2,0.0,0.0,0.0]
[1618037709595,85.96,60659.78,13.2,0.0,0.0,0.0]
[1618037715078,85.98,60660.37,13.2,0.0,0.0,0.0]
[1618037720115,85.99,60659.18,13.2,0.0,0.0,0.0]
[1618037725147,86.0,60666.56,13.2,0.0,0.0,0.0]
[1618037730180,86.01,60679.07,13.2,0.0,0.0,0.0]
[1618037735217,86.01,60684.24,13.2,0.0,0.0,0.0]
[1618037740253,86.0,60685.2,13.2,0.0,0.0,0.0]
[1618037745285,86.0,60686.88,13.2,0.0,0.0,0.0]
[1618037750325,86.0,60687.11,13.2,0.0,0.0,0.0]
[1618037755357,86.0,60688.03,13.2,0.0,0.0,0.0]
[1618037760393,86.0,60688.41,13.2,0.0,0.0,0.0]
[1618037765428,85.99,60686.56,13.2,0.0,0.0,0.0]
[1618037770461,85.99,60685.92,13.2,0.0,0.0,0.0]
[1618037775498,85.99,60675.65,13.2,0.0,0.0,0.0]
[1618037780534,86.0,60675.81,13.2,0.0,0.0,0.0]
[1618037785565,86.0,60675.99,13.2,0.0,0.0,0.0]
[1618037790594,86.01,60675.41,13.2,0.0,0.0,0.0]
[1618037795638,86.02,60674.72,13.2,0.0,0.0,0.0]
[1618037800672,86.03,60673.72,13.2,0.0,0.0,0.0]
[1618037805707,86.04,60673.53,13.2,0.0,0.0,0.0]
[1618037810744,86.05,60674.53,13.2,0.0,0.0,0.0]
[1618037815776,86.06,60674.29,13.2,0.0,0.0,0.0]
[1618037820812,86.08,60673.75,13.2,0.0,0.0,0.0]
[1618037825849,86.09,60663.43,13.2,0.0,0.0,0.0]
[1618037830885,86.1,60667.69,13.2,0.0,0.0,0.0]
[1618037836924,86.12,60669.97,13.2,0.0,0.0,0.0]
[1618037841959,86.14,60669.82,13.2,0.0,0.0,0.0]
[1618037847594,86.15,60670.46,13.2,0.0,0.0,0.0]
[1618037853594,86.17,60670.12,13.2,0.0,0.0,0.0]
[1618037859594,86.19,60668.55,13.2,0.0,0.0,0.0]
[1618037865119,86.21,60667.74,13.2,0.0,0.0,0.0]
[1618037870158,86.23,60663.24,13.2,0.0,0.0,0.0]
[1618037875190,86.24,60664.91,13.2,0.0,0.0,0.0]
[1618037880227,86.26,60647.08,13.2,0.0,0.0,0.0]
[1618037885261,86.28,60644.68,13.2,0.0,0.0,0.0]
[1618037890300,86.29,60643.97,13.2,0.0,0.0,0.0]
[1618037895340,86.31,60643.37,13.2,0.0,0.0,0.0]
[1618037901382,86.33,60642.25,13.2,0.0,0.0,0.0]
[1618037906417,86.35,60639.19,13.2,0.0,0.0,0.0]
[1618037911450,86.37,60638.98,13.2,0.0,0.0,0.0]
[1618037916485,86.38,60639.56,13.2,0.0,0.0,0.0]
[1618037921521,86.4,60638.25,13.2,0.0,0.0,0.0]
[1618037926556,86.42,60637.95,13.2,0.0,0.0,0.0]
[1618037931591,86.44,60635.94,13.2,0.0,0.0,0.0]
[1618037937594,86.46,60636.26,13.2,0.0,0.0,0.0]
[1618037942667,86.48,60634.87,13.2,0.0,0.0,0.0]
[1618037947706,86.48,60625.85,13.2,0.0,0.0,0.0]
[1618037952741,86.48,60623.76,13.2,0.0,0.0,0.0]
[1618037957773,86.48,60614.35,13.2,0.0,0.0,0.0]
[1618037963817,86.5,60619.58,13.2,0.0,0.0,0.0]
[1618037968852,86.51,60619.73,13.2,0.0,0.0,0.0]
[1618037973884,86.51,60612.55,13.2,0.0,0.0,0.0]
[1618037978922,86.51,60606.68,13.2,0.0,0.0,0.0]
[1618037984964,86.51,60599.54,13.2,0.0,0.0,0.0]
[1618037989998,86.5,60593.87,13.2,0.0,0.0,0.0]
[1618037995034,86.5,60591.5,13.2,0.0,0.0,0.0]
[1618038000067,86.5,60588.69,13.2,0.0,0.0,0.0]
[1618038005102,86.5,60590.77,13.2,0.0,0.0,0.0]
[1618038010137,86.51,60594.92,13.2,0.0,0.0,0.0]
[1618038015174,86.51,60601.32,13.2,0.0,0.0,0.0]
[1618038020209,86.51,60601.98,13.2,0.0,0.0,0.0]
[1618038025243,86.51,60621.93,13.2,0.0,0.0,0.0]
[1618038030276,86.51,60601.23,13.2,0.0,0.0,0.0]
[1618038035312,86.51,60606.75,13.2,0.0,0.0,0.0]
[1618038040349,86.51,60601.22,13.2,0.0,0.0,0.0]
[1618038045382,86.51,60598.07,13.2,0.0,0.0,0.0]
[1618038050419,86.5,60591.82,13.2,0.0,0.0,0.0]
[1618038056459,86.5,60591.36,13.2,0.0,0.0,0.0]
[1618038061503,86.5,60589.27,13.2,0.0,0.0,0.0]
[1618038066535,86.5,60580.4,13.2,0.0,0.0,0.0]
[1618038071571,86.5,60558.65,13.2,0.0,0.0,0.0]
[1618038076609,86.52,60547.49,13.2,0.0,0.0,0.0]
[1618038081646,86.54,60545.89,13.2,0.0,0.0,0.0]
[1618038086678,86.55,60531.27,13.2,0.0,0.0,0.0]
[1618038091712,86.57,60524.28,13.2,0.0,0.0,0.0]
[1618038096746,86.58,60532.04,13.2,0.0,0.0,0.0]
[1618038101785,86.6,60528.71,13.2,0.0,0.0,0.0]
[1618038106816,86.62,60525.97,13.2,0.0,0.0,0.0]
[1618038111853,86.63,60525.9,13.2,0.0,0.0,0.0]
[1618038116892,86.65,60525.21,13.2,0.0,0.0,0.0]
[1618038121924,86.67,60522.9,13.2,0.0,0.0,0.0]
[1618038126960,86.68,60525.22,13.2,0.0,0.0,0.0]
[1618038132007,86.7,60522.32,13.2,0.0,0.0,0.0]
[1618038137030,86.72,60525.53,13.2,0.0,0.0,0.0]
[1618038142066,86.73,60522.54,13.2,0.0,0.0,0.0]
[1618038147098,86.75,60519.23,13.2,0.0,0.0,0.0]
[1618038153594,86.78,60518.92,13.2,0.0,0.0,0.0]
[1618038159184,86.8,60518.92,13.2,0.0,0.0,0.0]
[1618038164219,86.82,60502.26,13.2,0.0,0.0,0.0]
[1618038169250,86.84,60491.29,13.2,0.0,0.0,0.0]
[1618038174285,86.86,60473.15,13.2,0.0,0.0,0.0]
[1618038179323,87.02,60429.16,13.2,0.0,0.0,0.0]
[1618038184359,87.23,60472.75,13.2,0.0,0.0,0.0]
[1618038189393,87.25,60498.63,13.2,0.0,0.0,0.0]
[1618038194431,87.26,60501.28,13.2,0.0,0.0,0.0]
[1618038199468,87.28,60490.11,13.2,0.0,0.0,0.0]
[1618038204501,87.3,60474.0,13.2,0.0,0.0,0.0]
[1618038209535,87.32,60456.19,13.2,0.0,0.0,0.0]
[1618038214569,87.34,60452.77,13.2,0.0,0.0,0.0]
[1618038219594,87.53,60440.14,13.2,0.0,0.0,0.0]
[1618038224651,87.96,60436.36,13.2,0.0,0.0,0.0]
[1618038229680,88.44,60434.44,13.2,0.0,0.0,0.0]
[1618038234718,88.97,60427.97,13.2,0.0,0.0,0.0]
[1618038239753,89.6,60415.53,13.2,0.0,0.0,0.0]
[1618038244788,90.03,60413.77,13.2,0.0,0.0,0.0]
[1618038249819,90.03,60409.53,13.2,0.0,0.0,0.0]
[1618038254856,90.03,60407.51,13.2,0.0,0.0,0.0]
[1618038259890,90.03,60413.17,13.2,0.0,0.0,0.0]
[1618038264928,90.03,60417.01,13.2,0.0,0.0,0.0]
[1618038269960,90.03,60427.21,13.2,0.0,0.0,0.0]
[1618038274995,90.03,60446.76,13.2,0.0,0.0,0.0]
[1618038280030,90.03,60448.46,13.2,0.0,0.0,0.0]
[1618038285068,90.03,60446.96,13.2,0.0,0.0,0.0]
[1618038290104,90.03,60439.12,13.2,0.0,0.0,0.0]
[1618038295136,90.03,60443.06,13.2,0.0,0.0,0.0]
[1618038300173,90.03,60447.49,13.2,0.0,0.0,0.0]
[1618038305206,90.02,60467.26,13.2,0.0,0.0,0.0]
[1618038310242,90.02,60482.07,13.2,0.0,0.0,0.0]
[1618038315594,90.02,60485.18,13.2,0.0,0.0,0.0]
[1618038321319,90.02,60483.1,13.2,0.0,0.0,0.0]
[1618038326351,90.02,60479.04,13.2,0.0,0.0,0.0]
[1618038331386,90.02,60486.3,13.2,0.0,0.0,0.0]
[1618038336426,90.02,60487.78,13.2,0.0,0.0,0.0]
[1618038341459,90.02,60488.41,13.2,0.0,0.0,0.0]
[1618038346494,90.02,60491.64,13.2,0.0,0.0,0.0]
[1618038351528,90.02,60507.36,13.2,0.0,0.0,0.0]
[1618038361602,90.02,60506.53,13.2,0.0,0.0,0.0]
[1618038366634,90.01,60510.01,13.2,0.0,0.0,0.0]
[1618038371834,90.01,60511.65,13.2,0.0,0.0,0.0]
[1618038376834,90.01,60512.73,13.2,0.0,0.0,0.0]
[1618038381875,90.01,60523.49,13.2,0.0,0.0,0.0]
[1618038386910,90.01,60530.51,13.2,0.0,0.0,0.0]
[1618038391944,90.01,60535.96,13.2,0.0,0.0,0.0]
[1618038396981,90.01,60540.87,13.2,0.0,0.0,0.0]
[1618038402013,90.01,60551.29,13.2,0.0,0.0,0.0]
[1618038407048,90.01,60552.55,13.2,0.0,0.0,0.0]
[1618038412087,90.01,60553.36,13.2,0.0,0.0,0.0]
[1618038417121,90.01,60559.38,13.2,0.0,0.0,0.0]
[1618038422153,90.01,60565.17,13.2,0.0,0.0,0.0]
[1618038427189,90.0,60571.23,13.2,0.0,0.0,0.0]
[1618038432254,90.0,60585.8,13.2,0.0,0.0,0.0]
[1618038437261,90.0,60600.89,13.2,0.0,0.0,0.0]
[1618038442294,90.0,60608.22,13.2,0.0,0.0,0.0]
[1618038447332,90.0,60611.84,13.2,0.0,0.0,0.0]
[1618038452363,90.0,60612.67,13.2,0.0,0.0,0.0]
[1618038457401,90.0,60614.75,13.2,0.0,0.0,0.0]
[1618038462437,90.0,60611.16,13.2,0.0,0.0,0.0]
[1618038467470,90.0,60561.76,13.2,0.0,0.0,0.0]
[1618038472507,90.0,60573.58,13.2,0.0,0.0,0.0]
[1618038477542,90.0,60572.73,13.2,0.0,0.0,0.0]
[1618038482574,90.0,60578.63,13.2,0.0,0.0,0.0]
[1618038487613,90.0,60582.99,13.2,0.0,0.0,0.0]
[1618038492648,89.99,60594.31,13.2,0.0,0.0,0.0]
[1618038497684,89.99,60607.4,13.2,0.0,0.0,0.0]
[1618038502714,89.99,60609.89,13.2,0.0,0.0,0.0]
[1618038507749,89.99,60609.22,13.2,0.0,0.0,0.0]
[1618038512786,89.99,60605.1,13.2,0.0,0.0,0.0]
[1618038517822,89.99,60605.68,13.2,0.0,0.0,0.0]
[1618038522856,89.99,60584.81,13.2,0.0,0.0,0.0]
[1618038527898,89.99,60570.87,13.2,0.0,0.0,0.0]
[1618038532928,89.99,60561.01,13.2,0.0,0.0,0.0]
[1618038537960,89.99,60553.68,13.2,0.0,0.0,0.0]
[1618038542999,89.99,60555.6,13.2,0.0,0.0,0.0]
[1618038548034,89.99,60559.49,13.2,0.0,0.0,0.0]
[1618038553069,89.99,60568.35,13.2,0.0,0.0,0.0]
[1618038558103,89.99,60594.33,13.2,0.0,0.0,0.0]
[1618038563141,89.98,60599.05,13.2,0.0,0.0,0.0]
[1618038568174,89.99,60603.18,13.2,0.0,0.0,0.0]
[1618038573211,89.99,60603.75,13.2,0.0,0.0,0.0]
[1618038578242,89.99,60602.63,13.2,0.0,0.0,0.0]
[1618038583278,89.99,60602.62,13.2,0.0,0.0,0.0]
[1618038588314,89.99,60602.22,13.2,0.0,0.0,0.0]
[1618038593347,89.99,60601.45,13.2,0.0,0.0,0.0]
[1618038598384,89.99,60600.42,13.2,0.0,0.0,0.0]
[1618038603421,89.99,60589.26,13.2,0.0,0.0,0.0]
[1618038608454,89.99,60592.86,13.2,0.0,0.0,0.0]
[1618038613491,89.99,60592.35,13.2,0.0,0.0,0.0]
[1618038618525,89.99,60601.52,13.2,0.0,0.0,0.0]
[1618038623559,89.99,60600.3,13.2,0.0,0.0,0.0]
[1618038629600,89.99,60603.77,13.2,0.0,0.0,0.0]
[1618038634636,89.99,60597.93,13.2,0.0,0.0,0.0]
[1618038639669,89.99,60601.16,13.2,0.0,0.0,0.0]
[1618038644708,89.99,60600.93,13.2,0.0,0.0,0.0]
[1618038649740,89.99,60600.45,13.2,0.0,0.0,0.0]
[1618038654778,89.99,60600.92,13.2,0.0,0.0,0.0]
[1618038659812,89.99,60610.93,13.2,0.0,0.0,0.0]
[1618038664846,89.99,60615.01,13.2,0.0,0.0,0.0]
[1618038669879,89.99,60621.04,13.2,0.0,0.0,0.0]
[1618038675020,89.99,60625.86,13.2,0.0,0.0,0.0]
[1618038680054,89.99,60633.68,13.2,0.0,0.0,0.0]
[1618038685093,89.99,60645.94,13.2,0.0,0.0,0.0]
[1618038690594,89.99,60651.15,13.2,0.0,0.0,0.0]
[1618038696168,89.99,60653.43,13.2,0.0,0.0,0.0]
[1618038701211,89.99,60651.94,13.2,0.0,0.0,0.0]
[1618038706248,89.99,60650.49,13.2,0.0,0.0,0.0]
[1618038711280,89.99,60634.63,13.2,0.0,0.0,0.0]
[1618038716318,89.99,60639.1,13.2,0.0,0.0,0.0]
[1618038721352,89.99,60639.44,13.2,0.0,0.0,0.0]
[1618038726385,89.99,60641.58,13.2,0.0,0.0,0.0]
[1618038731422,89.99,60643.58,13.2,0.0,0.0,0.0]
[1618038736458,89.99,60642.85,13.2,0.0,0.0,0.0]
[1618038741493,89.99,60643.77,13.2,0.0,0.0,0.0]
[1618038746528,89.99,60643.04,13.2,0.0,0.0,0.0]
[1618038751561,89.99,60644.77,13.2,0.0,0.0,0.0]
[1618038756594,89.99,60651.92,13.2,0.0,0.0,0.0]
[1618038761635,89.99,60654.68,13.2,0.0,0.0,0.0]
[1618038766667,89.99,60656.34,13.2,0.0,0.0,0.0]
[1618038771702,89.99,60656.45,13.2,0.0,0.0,0.0]
[1618038776739,89.99,60657.04,13.2,0.0,0.0,0.0]
[1618038781772,89.99,60655.9,13.2,0.0,0.0,0.0]
[1618038786807,89.99,60656.3,13.2,0.0,0.0,0.0]
[1618038791873,89.99,60665.55,13.2,0.0,0.0,0.0]
[1618038796878,89.99,60669.75,13.2,0.0,0.0,0.0]
[1618038801913,89.99,60667.94,13.2,0.0,0.0,0.0]
[1618038806948,89.99,60669.2,13.2,0.0,0.0,0.0]
[1618038811980,89.99,60668.39,13.2,0.0,0.0,0.0]
[1618038817017,89.99,60669.33,13.2,0.0,0.0,0.0]
[1618038822050,89.99,60676.31,13.2,0.0,0.0,0.0]
[1618038827089,89.99,60676.29,13.2,0.0,0.0,0.0]
[1618038832125,89.99,60677.24,13.2,0.0,0.0,0.0]
[1618038837159,89.99,60677.17,13.2,0.0,0.0,0.0]
[1618038842195,89.99,60670.89,13.2,0.0,0.0,0.0]
[1618038847225,89.99,60669.85,13.2,0.0,0.0,0.0]
[1618038852276,89.99,60667.79,13.2,0.0,0.0,0.0]
[1618038857297,89.99,60667.98,13.2,0.0,0.0,0.0]
[1618038862333,89.99,60661.19,13.2,0.0,0.0,0.0]
[1618038867373,89.99,60661.37,13.2,0.0,0.0,0.0]
[1618038872409,89.99,60659.66,13.2,0.0,0.0,0.0]
[1618038877441,89.99,60661.73,13.2,0.0,0.0,0.0]
[1618038882479,89.99,60668.28,13.2,0.0,0.0,0.0]
[1618038887510,90.0,60679.77,13.2,0.0,0.0,0.0]
[1618038892547,90.01,60682.12,13.2,0.0,0.0,0.0]
[1618038897582,90.01,60679.24,13.2,0.0,0.0,0.0]
[1618038902619,90.01,60679.29,13.2,0.0,0.0,0.0]
[1618038907653,90.01,60687.65,13.2,0.0,0.0,0.0]
[1618038912686,90.01,60686.92,13.2,0.0,0.0,0.0]
[1618038917726,90.01,60686.6,13.2,0.0,0.0,0.0]
[1618038922756,90.01,60685.75,13.2,0.0,0.0,0.0]
[1618038927795,90.01,60683.18,13.2,0.0,0.0,0.0]
[1618038932828,90.01,60678.27,13.2,0.0,0.0,0.0]
[1618038937863,90.01,60679.94,13.2,0.0,0.0,0.0]
[1618038942896,90.01,60677.28,13.2,0.0,0.0,0.0]
[1618038947933,90.01,60676.32,13.2,0.0,0.0,0.0]
[1618038952970,90.01,60677.13,13.2,0.0,0.0,0.0]
[1618038958004,90.01,60676.27,13.2,0.0,0.0,0.0]
[1618038963037,90.01,60680.65,13.2,0.0,0.0,0.0]
[1618038968073,90.01,60681.52,13.2,0.0,0.0,0.0]
[1618038973108,90.01,60678.33,13.2,0.0,0.0,0.0]
[1618038978145,90.01,60666.88,13.2,0.0,0.0,0.0]
[1618038983180,90.01,60644.41,13.2,0.0,0.0,0.0]
[1618038988214,90.01,60634.71,13.2,0.0,0.0,0.0]
[1618038993249,90.01,60624.82,13.2,0.0,0.0,0.0]
[1618038999291,90.01,60624.05,13.2,0.0,0.0,0.0]
[1618039004326,90.01,60631.74,13.2,0.0,0.0,0.0]
[1618039009361,90.01,60650.96,13.2,0.0,0.0,0.0]
[1618039014396,90.01,60649.17,13.2,0.0,0.0,0.0]
[1618039019430,90.01,60668.6,13.2,0.0,0.0,0.0]
[1618039024466,90.01,60678.63,13.2,0.0,0.0,0.0]
[1618039029500,90.01,60691.23,13.2,0.0,0.0,0.0]
[1618039034536,90.01,60715.8,13.2,0.0,0.0,0.0]
[1618039039572,90.01,60706.42,13.2,0.0,0.0,0.0]
[1618039044594,90.01,60702.72,13.2,0.0,0.0,0.0]
[1618039049642,90.01,60708.71,13.2,0.0,0.0,0.0]
[1618039054677,90.01,60709.93,13.2,0.0,0.0,0.0]
[1618039059710,90.01,60709.54,13.2,0.0,0.0,0.0]
[1618039064747,90.01,60717.28,13.2,0.0,0.0,0.0]
[1618039069782,90.01,60718.4,13.2,0.0,0.0,0.0]
[1618039074817,90.01,60718.69,13.2,0.0,0.0,0.0]
[1618039079851,90.01,60720.58,13.2,0.0,0.0,0.0]
[1618039084888,90.01,60725.06,13.2,0.0,0.0,0.0]
[1618039089925,90.01,60735.34,13.2,0.0,0.0,0.0]
[1618039095071,90.03,60746.39,13.2,0.0,0.0,0.0]
[1618039100108,90.05,60767.39,13.2,0.0,0.0,0.0]
[1618039105142,90.06,60773.88,13.2,0.0,0.0,0.0]
[1618039110180,90.07,60779.66,13.2,0.0,0.0,0.0]
[1618039115211,90.07,60783.42,13.2,0.0,0.0,0.0]
[1618039120248,90.08,60784.83,13.2,0.0,0.0,0.0]
[1618039125283,90.08,60785.05,13.2,0.0,0.0,0.0]
[1618039130322,90.09,60785.49,13.2,0.0,0.0,0.0]
[1618039135357,90.09,60783.99,13.2,0.0,0.0,0.0]
[1618039140390,90.09,60788.31,13.2,0.0,0.0,0.0]
[1618039145428,90.09,60791.01,13.2,0.0,0.0,0.0]
[1618039150461,90.09,60790.71,13.2,0.0,0.0,0.0]
[1618039155497,90.09,60782.43,13.2,0.0,0.0,0.0]
[1618039160529,90.09,60764.34,13.2,0.0,0.0,0.0]
[1618039165568,90.1,60764.26,13.2,0.0,0.0,0.0]
[1618039170594,90.12,60763.95,13.2,0.0,0.0,0.0]
[1618039175633,90.13,60764.85,13.2,0.0,0.0,0.0]
[1618039180672,90.13,60757.88,13.2,0.0,0.0,0.0]
[1618039185712,90.13,60726.77,13.2,0.0,0.0,0.0]
[1618039190744,90.13,60725.19,13.2,0.0,0.0,0.0]
[1618039195779,90.13,60729.91,13.2,0.0,0.0,0.0]
[1618039200816,90.13,60729.24,13.2,0.0,0.0,0.0]
[1618039205853,90.14,60744.65,13.2,0.0,0.0,0.0]
[1618039210888,90.17,60760.54,13.2,0.0,0.0,0.0]
[1618039215944,90.17,60771.0,13.2,0.0,0.0,0.0]
[1618039220977,90.17,60776.32,13.2,0.0,0.0,0.0]
[1618039226011,90.17,60780.22,13.2,0.0,0.0,0.0]
[1618039231049,90.17,60779.61,13.2,0.0,0.0,0.0]
[1618039236081,90.17,60776.65,13.2,0.0,0.0,0.0]
[1618039241119,90.17,60780.11,13.2,0.0,0.0,0.0]
[1618039246155,90.17,60777.06,13.2,0.0,0.0,0.0]
[1618039251187,90.17,60773.31,13.2,0.0,0.0,0.0]
[1618039256225,90.17,60773.3,13.2,0.0,0.0,0.0]
[1618039261257,90.17,60756.25,13.2,0.0,0.0,0.0]
[1618039266292,90.17,60762.26,13.2,0.0,0.0,0.0]
[1618039271329,90.17,60780.11,13.2,0.0,0.0,0.0]
[1618039276388,90.17,60781.77,13.2,0.0,0.0,0.0]
[1618039281421,90.17,60773.49,13.2,0.0,0.0,0.0]
[1618039286464,90.17,60786.2,13.2,0.0,0.0,0.0]
[1618039291492,90.17,60772.24,13.2,0.0,0.0,0.0]
[1618039296529,90.17,60774.54,13.2,0.0,0.0,0.0]
[1618039301563,90.17,60755.07,13.2,0.0,0.0,0.0]
[1618039306598,90.17,60750.81,13.2,0.0,0.0,0.0]
[1618039311633,90.17,60749.58,13.2,0.0,0.0,0.0]
[1618039316670,90.17,60750.1,13.2,0.0,0.0,0.0]
[1618039321702,90.17,60727.29,13.2,0.0,0.0,0.0]
[1618039326737,90.17,60723.67,13.2,0.0,0.0,0.0]
[1618039331773,90.17,60717.01,13.2,0.0,0.0,0.0]
[1618039336808,90.17,60698.56,13.2,0.0,0.0,0.0]
[1618039341845,90.17,60686.36,13.2,0.0,0.0,0.0]
[1618039346878,90.17,60679.29,13.2,0.0,0.0,0.0]
[1618039351914,90.55,60641.51,13.2,0.0,0.0,0.0]
[1618039356948,90.56,60630.98,13.2,0.0,0.0,0.0]
[1618039361984,90.56,60621.05,13.2,0.0,0.0,0.0]
[1618039367020,90.56,60617.28,13.2,0.0,0.0,0.0]
[1618039372054,90.58,60621.79,13.2,0.0,0.0,0.0]
[1618039377093,90.58,60648.03,13.2,0.0,0.0,0.0]
[1618039382129,90.58,60658.33,13.2,0.0,0.0,0.0]
[1618039387160,90.58,60664.89,13.2,0.0,0.0,0.0]
[1618039392195,90.58,60665.16,13.2,0.0,0.0,0.0]
[1618039397234,90.58,60676.8,13.2,0.0,0.0,0.0]
[1618039402268,90.58,60682.86,13.2,0.0,0.0,0.0]
[1618039407303,90.58,60680.69,13.2,0.0,0.0,0.0]
[1618039412338,90.58,60683.91,13.2,0.0,0.0,0.0]
[1618039417375,90.58,60677.67,13.2,0.0,0.0,0.0]
[1618039422411,90.58,60672.16,13.2,0.0,0.0,0.0]
[1618039427445,90.58,60671.06,13.2,0.0,0.0,0.0]
[1618039432481,90.58,60671.58,13.2,0.0,0.0,0.0]
[1618039437513,90.58,60656.05,13.2,0.0,0.0,0.0]
[1618039442551,90.58,60650.06,13.2,0.0,0.0,0.0]
[1618039447587,90.59,60634.25,13.2,0.0,0.0,0.0]
[1618039452594,90.61,60626.42,13.2,0.0,0.0,0.0]
[1618039457655,90.64,60625.1,13.2,0.0,0.0,0.0]
[1618039462691,90.65,60607.83,13.2,0.0,0.0,0.0]
[1618039467726,90.65,60599.42,13.2,0.0,0.0,0.0]
[1618039472760,90.65,60584.12,13.2,0.0,0.0,0.0]
[1618039477795,90.65,60586.85,13.2,0.0,0.0,0.0]
[1618039482828,90.65,60620.63,13.2,0.0,0.0,0.0]
[1618039487867,90.65,60629.02,13.2,0.0,0.0,0.0]
[1618039492904,90.65,60589.79,13.2,0.0,0.0,0.0]
[1618039497938,90.66,60567.45,13.2,0.0,0.0,0.0]
[1618039502969,90.66,60568.12,13.2,0.0,0.0,0.0]
[1618039508003,90.66,60566.01,13.2,0.0,0.0,0.0]
[1618039513041,90.66,60582.46,13.2,0.0,0.0,0.0]
[1618039518073,90.66,60603.45,13.2,0.0,0.0,0.0]
[1618039523111,90.66,60599.32,13.2,0.0,0.0,0.0]
[1618039528146,90.66,60595.53,13.2,0.0,0.0,0.0]
[1618039533178,90.66,60590.14,13.2,0.0,0.0,0.0]
[1618039538215,90.66,60569.22,13.2,0.0,0.0,0.0]
[1618039543257,90.66,60567.85,13.2,0.0,0.0,0.0]
[1618039548294,90.66,60565.34,13.2,0.0,0.0,0.0]
[1618039553330,90.66,60564.3,13.2,0.0,0.0,0.0]
[1618039558363,90.66,60560.88,13.2,0.0,0.0,0.0]
[1618039563401,90.66,60562.45,13.2,0.0,0.0,0.0]
[1618039568434,90.66,60574.95,13.2,0.0,0.0,0.0]
[1618039573470,90.66,60575.0,13.2,0.0,0.0,0.0]
[1618039578505,90.66,60602.9,13.2,0.0,0.0,0.0]
[1618039583541,90.66,60611.11,13.2,0.0,0.0,0.0]
[1618039588574,90.66,60610.6,13.2,0.0,0.0,0.0]
[1618039593594,90.66,60610.77,13.2,0.0,0.0,0.0]
[1618039598646,90.66,60615.42,13.2,0.0,0.0,0.0]
[1618039603683,90.66,60600.69,13.2,0.0,0.0,0.0]
[1618039608716,90.66,60597.34,13.2,0.0,0.0,0.0]
[1618039613747,90.66,60592.99,13.2,0.0,0.0,0.0]
[1618039618782,90.66,60592.5,13.2,0.0,0.0,0.0]
[1618039623819,90.66,60583.03,13.2,0.0,0.0,0.0]
[1618039628856,90.66,60576.74,13.2,0.0,0.0,0.0]
[1618039634906,90.66,60576.14,13.2,0.0,0.0,0.0]
[1618039639941,90.66,60561.08,13.2,0.0,0.0,0.0]
[1618039644973,90.65,60560.87,13.2,0.0,0.0,0.0]
[1618039650007,90.65,60552.01,13.2,0.0,0.0,0.0]
[1618039655042,90.65,60550.46,13.2,0.0,0.0,0.0]
[1618039660078,90.65,60548.97,13.2,0.0,0.0,0.0]
[1618039665111,90.65,60536.16,13.2,0.0,0.0,0.0]
[1618039670148,90.65,60523.84,13.2,0.0,0.0,0.0]
[1618039675181,90.65,60520.96,13.2,0.0,0.0,0.0]
[1618039680216,90.65,60517.13,13.2,0.0,0.0,0.0]
[1618039685254,90.65,60524.03,13.2,0.0,0.0,0.0]
[1618039690289,90.65,60535.68,13.2,0.0,0.0,0.0]
[1618039695322,90.65,60561.25,13.2,0.0,0.0,0.0]
[1618039700360,90.65,60556.39,13.2,0.0,0.0,0.0]
[1618039705391,90.65,60560.07,13.2,0.0,0.0,0.0]
[1618039710432,90.65,60560.65,13.2,0.0,0.0,0.0]
[1618039715470,90.65,60549.78,13.2,0.0,0.0,0.0]
[1618039721512,90.65,60535.84,13.2,0.0,0.0,0.0]
[1618039726547,90.65,60524.95,13.2,0.0,0.0,0.0]
[1618039731582,90.65,60511.18,13.2,0.0,0.0,0.0]
[1618039736618,90.65,60507.78,13.2,0.0,0.0,0.0]
[1618039741653,90.65,60518.19,13.2,0.0,0.0,0.0]
[1618039746687,90.65,60540.26,13.2,0.0,0.0,0.0]
[1618039751723,90.65,60550.21,13.2,0.0,0.0,0.0]
[1618039756759,90.65,60539.21,13.2,0.0,0.0,0.0]
[1618039761791,90.65,60538.41,13.2,0.0,0.0,0.0]
[1618039766830,90.65,60533.83,13.2,0.0,0.0,0.0]
[1618039771868,90.65,60533.79,13.2,0.0,0.0,0.0]
[1618039776898,90.65,60529.82,13.2,0.0,0.0,0.0]
[1618039781935,90.65,60527.63,13.2,0.0,0.0,0.0]
[1618039786969,90.65,60523.75,13.2,0.0,0.0,0.0]
[1618039792002,90.65,60514.09,13.2,0.0,0.0,0.0]
[1618039797038,90.65,60527.62,13.2,0.0,0.0,0.0]
[1618039801798,90.65,60534.67,13.2,0.0,0.0,0.0]
[1618039807109,90.65,60555.97,13.2,0.0,0.0,0.0]
[1618039812141,90.65,60568.17,13.2,0.0,0.0,0.0]
[1618039817180,90.65,60577.97,13.2,0.0,0.0,0.0]
[1618039822215,90.65,60579.35,13.2,0.0,0.0,0.0]
[1618039827248,90.65,60572.46,13.2,0.0,0.0,0.0]
[1618039832285,90.65,60572.2,13.2,0.0,0.0,0.0]
[1618039837321,90.65,60574.54,13.2,0.0,0.0,0.0]
[1618039842355,90.65,60587.92,13.2,0.0,0.0,0.0]
[1618039847389,90.65,60595.97,13.2,0.0,0.0,0.0]
[1618039852425,90.65,60601.64,13.2,0.0,0.0,0.0]
[1618039857462,90.65,60596.78,13.2,0.0,0.0,0.0]
[1618039862498,90.65,60583.16,13.2,0.0,0.0,0.0]
[1618039867533,90.65,60577.29,13.2,0.0,0.0,0.0]
[1618039882639,90.65,60575.72,13.2,0.0,0.0,0.0]
[1618039887673,90.64,60574.3,13.2,0.0,0.0,0.0]
[1618039892707,90.64,60578.79,13.2,0.0,0.0,0.0]
[1618039897745,90.64,60581.56,13.2,0.0,0.0,0.0]
[1618039902780,90.64,60587.52,13.2,0.0,0.0,0.0]
[1618039907814,90.64,60584.07,13.2,0.0,0.0,0.0]
[1618039912849,90.64,60575.78,13.2,0.0,0.0,0.0]
[1618039917882,90.64,60578.42,13.2,0.0,0.0,0.0]
[1618039922919,90.64,60567.6,13.2,0.0,0.0,0.0]
[1618039927951,90.64,60561.99,13.2,0.0,0.0,0.0]
[1618039933000,90.64,60558.48,13.2,0.0,0.0,0.0]
[1618039938031,90.64,60534.15,13.2,0.0,0.0,0.0]
[1618039943069,90.64,60522.74,13.2,0.0,0.0,0.0]
[1618039948101,90.64,60518.41,13.2,0.0,0.0,0.0]
[1618039953139,90.64,60518.57,13.2,0.0,0.0,0.0]
[1618039959180,90.64,60516.54,13.2,0.0,0.0,0.0]
[1618039964215,90.64,60509.43,13.2,0.0,0.0,0.0]
[1618039969251,90.64,60480.6,13.2,0.0,0.0,0.0]
[1618039974285,90.64,60465.02,13.2,0.0,0.0,0.0]
[1618039979320,90.64,60482.28,13.2,0.0,0.0,0.0]
[1618039984358,90.64,60486.54,13.2,0.0,0.0,0.0]
[1618039989391,90.64,60464.61,13.2,0.0,0.0,0.0]
[1618039994427,90.64,60447.29,13.2,0.0,0.0,0.0]
[1618039999464,90.64,60442.85,13.2,0.0,0.0,0.0]
[1618040004500,90.64,60425.05,13.2,0.0,0.0,0.0]
[1618040009533,90.64,60430.1,13.2,0.0,0.0,0.0]
[1618040014567,90.64,60434.7,13.2,0.0,0.0,0.0]
[1618040019594,90.64,60427.24,13.2,0.0,0.0,0.0]
[1618040024639,90.64,60429.83,13.2,0.0,0.0,0.0]
[1618040029673,90.64,60436.61,13.2,0.0,0.0,0.0]
[1618040034707,90.64,60435.66,13.2,0.0,0.0,0.0]
[1618040039741,90.64,60438.05,13.2,0.0,0.0,0.0]
[1618040044779,90.64,60439.66,13.2,0.0,0.0,0.0]
[1618040049817,90.64,60461.48,13.2,0.0,0.0,0.0]
[1618040054853,90.64,60464.37,13.2,0.0,0.0,0.0]
[1618040059885,90.64,60466.82,13.2,0.0,0.0,0.0]
[1618040064921,90.64,60459.19,13.2,0.0,0.0,0.0]
[1618040069954,90.64,60455.0,13.2,0.0,0.0,0.0]
[1618040074988,90.64,60459.41,13.2,0.0,0.0,0.0]
[1618040080025,90.64,60445.01,13.2,0.0,0.0,0.0]
[1618040085060,90.63,60426.9,13.2,0.0,0.0,0.0]
[1618040090098,90.63,60415.08,13.2,0.0,0.0,0.0]
[1618040095129,90.63,60408.87,13.2,0.0,0.0,0.0]
[1618040100164,90.63,60407.52,13.2,0.0,0.0,0.0]
[1618040105201,90.63,60417.56,13.2,0.0,0.0,0.0]
[1618040110235,90.63,60424.95,13.2,0.0,0.0,0.0]
[1618040115269,90.63,60434.36,13.2,0.0,0.0,0.0]
[1618040120306,90.63,60453.92,13.2,0.0,0.0,0.0]
[1618040125343,90.63,60444.71,13.2,0.0,0.0,0.0]
[1618040130376,90.63,60444.92,13.2,0.0,0.0,0.0]
[1618040135409,90.63,60445.45,13.2,0.0,0.0,0.0]
[1618040140447,90.63,60445.82,13.2,0.0,0.0,0.0]
[1618040145484,90.63,60444.03,13.2,0.0,0.0,0.0]
[1618040150517,90.63,60451.8,13.2,0.0,0.0,0.0]
[1618040155550,90.63,60455.39,13.2,0.0,0.0,0.0]
[1618040160587,90.63,60476.06,13.2,0.0,0.0,0.0]
[1618040166595,90.63,60479.65,13.2,0.0,0.0,0.0]
[1618040171664,90.63,60485.35,13.2,0.0,0.0,0.0]
[1618040176699,90.63,60488.39,13.2,0.0,0.0,0.0]
[1618040181737,90.63,60482.2,13.2,0.0,0.0,0.0]
[1618040186771,90.63,60480.56,13.2,0.0,0.0,0.0]
[1618040191804,90.63,60479.4,13.2,0.0,0.0,0.0]
[1618040196840,90.63,60473.42,13.2,0.0,0.0,0.0]
[1618040201876,90.63,60456.0,13.2,0.0,0.0,0.0]
[1618040206911,90.63,60445.93,13.2,0.0,0.0,0.0]
[1618040211945,90.63,60437.9,13.2,0.0,0.0,0.0]
[1618040216988,90.63,60430.89,13.2,0.0,0.0,0.0]
[1618040222026,90.63,60430.07,13.2,0.0,0.0,0.0]
[1618040227060,90.63,60425.53,13.2,0.0,0.0,0.0]
[1618040232097,90.63,60426.7,13.2,0.0,0.0,0.0]
[1618040237131,90.63,60419.08,13.2,0.0,0.0,0.0]
[1618040242167,90.63,60413.59,13.2,0.0,0.0,0.0]
[1618040247198,90.62,60411.98,13.2,0.0,0.0,0.0]
[1618040252237,90.62,60426.78,13.2,0.0,0.0,0.0]
[1618040257269,90.62,60417.25,13.2,0.0,0.0,0.0]
[1618040262305,90.62,60421.57,13.2,0.0,0.0,0.0]
[1618040267343,90.62,60433.7,13.2,0.0,0.0,0.0]
[1618040272373,90.62,60426.74,13.2,0.0,0.0,0.0]
[1618040277413,90.62,60428.12,13.2,0.0,0.0,0.0]
[1618040282447,90.62,60432.74,13.2,0.0,0.0,0.0]
[1618040287481,90.62,60453.44,13.2,0.0,0.0,0.0]
[1618040292516,90.62,60460.72,13.2,0.0,0.0,0.0]
[1618040297552,90.62,60462.41,13.2,0.0,0.0,0.0]
[1618040302588,90.62,60466.84,13.2,0.0,0.0,0.0]
[1618040307594,90.62,60463.32,13.2,0.0,0.0,0.0]
[1618040312658,90.62,60460.5,13.2,0.0,0.0,0.0]
[1618040317692,90.62,60460.7,13.2,0.0,0.0,0.0]
[1618040322728,90.62,60471.74,13.2,0.0,0.0,0.0]
[1618040327762,90.62,60477.09,13.2,0.0,0.0,0.0]
[1618040332797,90.62,60474.23,13.2,0.0,0.0,0.0]
[1618040337832,90.62,60476.4,13.2,0.0,0.0,0.0]
[1618040342868,90.62,60480.33,13.2,0.0,0.0,0.0]
[1618040347904,90.62,60484.49,13.2,0.0,0.0,0.0]
[1618040352941,90.62,60483.42,13.2,0.0,0.0,0.0]
[1618040357976,90.62,60482.34,13.2,0.0,0.0,0.0]
[1618040363012,90.62,60483.13,13.2,0.0,0.0,0.0]
[1618040368044,90.62,60483.59,13.2,0.0,0.0,0.0]
[1618040373594,90.61,60482.15,13.2,0.0,0.0,0.0]
[1618040379122,90.61,60466.52,13.2,0.0,0.0,0.0]
[1618040384157,90.61,60457.28,13.2,0.0,0.0,0.0]
[1618040389197,90.61,60453.69,13.2,0.0,0.0,0.0]
[1618040394229,90.61,60442.26,13.2,0.0,0.0,0.0]
[1618040399266,90.61,60435.07,13.2,0.0,0.0,0.0]
[1618040404304,90.61,60427.97,13.2,0.0,0.0,0.0]
[1618040409334,90.61,60446.46,13.2,0.0,0.0,0.0]
[1618040414374,90.61,60461.51,13.2,0.0,0.0,0.0]
[1618040419463,90.61,60459.09,13.2,0.0,0.0,0.0]
[1618040424498,90.61,60460.54,13.2,0.0,0.0,0.0]
[1618040429531,90.61,60461.2,13.2,0.0,0.0,0.0]
[1618040434565,90.61,60482.06,13.2,0.0,0.0,0.0]
[1618040439594,90.61,60482.55,13.2,0.0,0.0,0.0]
[1618040445595,90.61,60483.32,13.2,0.0,0.0,0.0]
[1618040450683,90.61,60485.04,13.2,0.0,0.0,0.0]
[1618040455714,90.61,60485.63,13.2,0.0,0.0,0.0]
[1618040460749,90.61,60484.12,13.2,0.0,0.0,0.0]
[1618040466594,90.61,60487.52,13.2,0.0,0.0,0.0]
[1618040472594,90.61,60489.12,13.2,0.0,0.0,0.0]
[1618040477866,90.61,60489.25,13.2,0.0,0.0,0.0]
[1618040482903,90.6,60488.95,13.2,0.0,0.0,0.0]
[1618040487941,90.6,60488.61,13.2,0.0,0.0,0.0]
[1618040492971,90.6,60477.69,13.2,0.0,0.0,0.0]
[1618040498006,90.6,60472.9,13.2,0.0,0.0,0.0]
[1618040503042,90.6,60472.39,13.2,0.0,0.0,0.0]
[1618040508076,90.6,60482.63,13.2,0.0,0.0,0.0]
[1618040513110,90.6,60479.25,13.2,0.0,0.0,0.0]
[1618040518150,90.6,60481.99,13.2,0.0,0.0,0.0]
[1618040523594,90.6,60483.58,13.2,0.0,0.0,0.0]
[1618040529594,90.6,60487.5,13.2,0.0,0.0,0.0]
[1618040535594,90.6,60486.93,13.2,0.0,0.0,0.0]
[1618040541324,90.6,60486.61,13.2,0.0,0.0,0.0]
[1618040546366,90.6,60508.98,13.2,0.0,0.0,0.0]
[1618040551399,90.6,60525.18,13.2,0.0,0.0,0.0]
[1618040556436,90.6,60473.3,13.2,0.0,0.0,0.0]
[1618040561469,90.6,60474.58,13.2,0.0,0.0,0.0]
[1618040567513,90.6,60476.7,13.2,0.0,0.0,0.0]
[1618040572549,90.6,60478.45,13.2,0.0,0.0,0.0]
[1618040577580,90.59,60479.58,13.2,0.0,0.0,0.0]
[1618040583594,90.59,60482.19,13.2,0.0,0.0,0.0]
[1618040588658,90.59,60484.94,13.2,0.0,0.0,0.0]
[1618040593693,90.59,60485.03,13.2,0.0,0.0,0.0]
[1618040599734,90.59,60494.26,13.2,0.0,0.0,0.0]
[1618040604772,90.59,60496.34,13.2,0.0,0.0,0.0]
[1618040609805,90.59,60499.5,13.2,0.0,0.0,0.0]
[1618040614840,90.59,60500.18,13.2,0.0,0.0,0.0]
[1618040619875,90.59,60504.98,13.2,0.0,0.0,0.0]
[1618040624910,90.59,60507.37,13.2,0.0,0.0,0.0]
[1618040629944,90.59,60514.26,13.2,0.0,0.0,0.0]
[1618040636994,90.59,60514.39,13.2,0.0,0.0,0.0]
[1618040642028,90.59,60510.08,13.2,0.0,0.0,0.0]
[1618040647063,90.59,60510.92,13.2,0.0,0.0,0.0]
[1618040652106,90.59,60510.97,13.2,0.0,0.0,0.0]
[1618040658594,90.59,60511.04,13.2,0.0,0.0,0.0]
[1618040664186,90.58,60491.27,13.2,0.0,0.0,0.0]
[1618040669219,90.58,60493.54,13.2,0.0,0.0,0.0]
[1618040674254,90.58,60495.32,13.2,0.0,0.0,0.0]
[1618040679291,90.58,60495.24,13.2,0.0,0.0,0.0]
[1618040684326,90.58,60494.58,13.2,0.0,0.0,0.0]
[1618040689362,90.58,60486.71,13.2,0.0,0.0,0.0]
[1618040694392,90.58,60479.8,13.2,0.0,0.0,0.0]
[1618040699432,90.58,60468.1,13.2,0.0,0.0,0.0]
[1618040704467,90.58,60454.13,13.2,0.0,0.0,0.0]
[1618040709501,90.58,60451.17,13.2,0.0,0.0,0.0]
[1618040714543,90.58,60435.86,13.2,0.0,0.0,0.0]
[1618040719578,90.58,60431.93,13.2,0.0,0.0,0.0]
[1618040724594,90.58,60423.11,13.2,0.0,0.0,0.0]
[1618040729650,90.58,60420.76,13.2,0.0,0.0,0.0]
[1618040731670,90.58,60426.81,13.2,0.0,0.0,0.0]
[1618040731675,90.58,60426.81,13.2,0.0,0.0,0.0]
[1618040731678,90.58,60426.81,13.2,0.0,0.0,0.0]
[1618040737705,90.57,60424.03,13.2,0.0,0.0,0.0]
[1618040742742,90.57,60423.71,13.2,0.0,0.0,0.0]
[1618040747774,90.57,60419.03,13.2,0.0,0.0,0.0]
[1618040752809,90.57,60417.91,13.2,0.0,0.0,0.0]
[1618040757843,90.57,60405.81,13.2,0.0,0.0,0.0]
[1618040762880,90.57,60384.58,13.2,0.0,0.0,0.0]
[1618040767915,90.57,60407.37,13.2,0.0,0.0,0.0]
[1618040773017,90.57,60417.95,13.2,0.0,0.0,0.0]
[1618040778055,90.57,60421.44,13.2,0.0,0.0,0.0]
[1618040783085,90.57,60423.28,13.2,0.0,0.0,0.0]
[1618040788122,90.57,60425.81,13.2,0.0,0.0,0.0]
[1618040793159,90.57,60431.91,13.2,0.0,0.0,0.0]
[1618040798195,90.57,60441.36,13.2,0.0,0.0,0.0]
[1618040803230,90.57,60448.78,13.2,0.0,0.0,0.0]
[1618040808264,90.57,60453.09,13.2,0.0,0.0,0.0]
[1618040813302,90.56,60456.13,13.2,0.0,0.0,0.0]
[1618040818336,90.56,60453.91,13.2,0.0,0.0,0.0]
[1618040823367,90.56,60431.68,13.2,0.0,0.0,0.0]
[1618040828402,90.56,60418.6,13.2,0.0,0.0,0.0]
[1618040833442,90.56,60413.55,13.2,0.0,0.0,0.0]
[1618040838476,90.56,60413.34,13.2,0.0,0.0,0.0]
[1618040843511,90.56,60417.21,13.2,0.0,0.0,0.0]
[1618040848545,90.56,60417.33,13.2,0.0,0.0,0.0]
[1618040853579,90.56,60428.89,13.2,0.0,0.0,0.0]
[1618040858616,90.56,60439.96,13.2,0.0,0.0,0.0]
[1618040863649,90.56,60448.46,13.2,0.0,0.0,0.0]
[1618040868687,90.56,60450.74,13.2,0.0,0.0,0.0]
[1618040873723,90.56,60454.94,13.2,0.0,0.0,0.0]
[1618040878756,90.55,60456.62,13.2,0.0,0.0,0.0]
[1618040883793,90.55,60456.05,13.2,0.0,0.0,0.0]
[1618040889595,90.55,60457.53,13.2,0.0,0.0,0.0]
[1618040895594,90.55,60459.3,13.2,0.0,0.0,0.0]
[1618040900909,90.55,60460.13,13.2,0.0,0.0,0.0]
[1618040905945,90.55,60470.47,13.2,0.0,0.0,0.0]
[1618040910982,90.55,60480.85,13.2,0.0,0.0,0.0]
[1618040916012,90.55,60498.32,13.2,0.0,0.0,0.0]
[1618040921047,90.55,60502.82,13.2,0.0,0.0,0.0]
[1618040927090,90.55,60506.95,13.2,0.0,0.0,0.0]
[1618040932128,90.55,60505.94,13.2,0.0,0.0,0.0]
[1618040937160,90.55,60501.24,13.2,0.0,0.0,0.0]
[1618040942194,90.54,60486.89,13.2,0.0,0.0,0.0]
[1618040947229,90.54,60485.62,13.2,0.0,0.0,0.0]
[1618040952440,90.54,60490.86,13.2,0.0,0.0,0.0]
[1618040957458,90.54,60506.19,13.2,0.0,0.0,0.0]
[1618040962492,90.54,60520.99,13.2,0.0,0.0,0.0]
[1618040967524,90.54,60533.03,13.2,0.0,0.0,0.0]
[1618040972559,90.54,60543.84,13.2,0.0,0.0,0.0]
[1618040977596,90.54,60548.99,13.2,0.0,0.0,0.0]
[1618040982629,90.56,60545.99,13.2,0.0,0.0,0.0]
[1618040987666,90.55,60515.73,13.2,0.0,0.0,0.0]
[1618040992703,90.55,60513.24,13.2,0.0,0.0,0.0]
[1618040997736,90.55,60503.58,13.2,0.0,0.0,0.0]
[1618041002770,90.55,60508.54,13.2,0.0,0.0,0.0]
[1618041007805,90.55,60510.22,13.2,0.0,0.0,0.0]
[1618041012846,90.55,60507.41,13.2,0.0,0.0,0.0]
[1618041017879,90.55,60508.65,13.2,0.0,0.0,0.0]
[1618041022915,90.55,60509.14,13.2,0.0,0.0,0.0]
[1618041027948,90.55,60504.56,13.2,0.0,0.0,0.0]
[1618041032984,90.55,60509.05,13.2,0.0,0.0,0.0]
[1618041038022,90.55,60522.49,13.2,0.0,0.0,0.0]
[1618041044063,90.54,60524.54,13.2,0.0,0.0,0.0]
[1618041049100,90.54,60524.33,13.2,0.0,0.0,0.0]
[1618041054136,90.54,60525.85,13.2,0.0,0.0,0.0]
[1618041059166,90.54,60525.32,13.2,0.0,0.0,0.0]
[1618041064206,90.54,60527.54,13.2,0.0,0.0,0.0]
[1618041069241,90.54,60525.67,13.2,0.0,0.0,0.0]
[1618041074289,90.54,60525.61,13.2,0.0,0.0,0.0]
[1618041081594,90.54,60526.52,13.2,0.0,0.0,0.0]
[1618041087594,90.54,60531.63,13.2,0.0,0.0,0.0]
[1618041093419,90.54,60541.89,13.2,0.0,0.0,0.0]
[1618041098455,90.54,60543.51,13.2,0.0,0.0,0.0]
[1618041103487,90.53,60543.2,13.2,0.0,0.0,0.0]
[1618041108524,90.53,60543.31,13.2,0.0,0.0,0.0]
[1618041114594,90.53,60543.55,13.2,0.0,0.0,0.0]
[1618041120594,90.53,60544.08,13.2,0.0,0.0,0.0]
[1618041125643,90.53,60544.58,13.2,0.0,0.0,0.0]
[1618041130678,90.53,60537.26,13.2,0.0,0.0,0.0]
[1618041135714,90.53,60530.76,13.2,0.0,0.0,0.0]
[1618041140748,90.53,60533.59,13.2,0.0,0.0,0.0]
[1618041145785,90.53,60537.84,13.2,0.0,0.0,0.0]
[1618041150820,90.53,60542.91,13.2,0.0,0.0,0.0]
[1618041155855,90.52,60542.89,13.2,0.0,0.0,0.0]
[1618041160903,90.52,60533.91,13.2,0.0,0.0,0.0]
[1618041165923,90.52,60532.35,13.2,0.0,0.0,0.0]
[1618041170956,90.52,60529.98,13.2,0.0,0.0,0.0]
[1618041175995,90.52,60512.41,13.2,0.0,0.0,0.0]
[1618041181032,90.52,60506.18,13.2,0.0,0.0,0.0]
[1618041186594,90.52,60505.61,13.2,0.0,0.0,0.0]
[1618041192310,90.52,60533.41,13.2,0.0,0.0,0.0]
[1618041198291,90.52,60510.72,13.2,0.0,0.0,0.0]
[1618041203329,90.52,60512.9,13.2,0.0,0.0,0.0]
[1618041208362,90.51,60501.61,13.2,0.0,0.0,0.0]
[1618041213399,90.51,60505.33,13.2,0.0,0.0,0.0]
[1618041218433,90.51,60508.1,13.2,0.0,0.0,0.0]
[1618041223469,90.51,60505.74,13.2,0.0,0.0,0.0]
[1618041228505,90.51,60491.94,13.2,0.0,0.0,0.0]
[1618041233537,90.51,60484.61,13.2,0.0,0.0,0.0]
[1618041238575,90.51,60487.59,13.2,0.0,0.0,0.0]
[1618041243594,90.51,60483.24,13.2,0.0,0.0,0.0]
[1618041248644,90.51,60516.2,13.2,0.0,0.0,0.0]
[1618041253680,90.51,60531.29,13.2,0.0,0.0,0.0]
[1618041258714,90.51,60535.86,13.2,0.0,0.0,0.0]
[1618041263747,90.5,60535.26,13.2,0.0,0.0,0.0]
[1618041268781,90.5,60532.91,13.2,0.0,0.0,0.0]
[1618041273818,90.5,60516.56,13.2,0.0,0.0,0.0]
[1618041278854,90.5,60514.45,13.2,0.0,0.0,0.0]
[1618041283901,90.5,60530.53,13.2,0.0,0.0,0.0]
[1618041288926,90.5,60532.84,13.2,0.0,0.0,0.0]
[1618041293965,90.5,60529.17,13.2,0.0,0.0,0.0]
[1618041298997,90.5,60530.43,13.2,0.0,0.0,0.0]
[1618041304032,90.5,60527.23,13.2,0.0,0.0,0.0]
[1618041309066,90.5,60527.23,13.2,0.0,0.0,0.0]
[1618041314101,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041319137,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041324594,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041330214,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041335252,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041340288,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041345320,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041350355,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041355391,90.49,60527.23,13.2,0.0,0.0,0.0]
[1618041360425,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041365459,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041370494,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041375542,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041381594,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041386616,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041391653,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041396687,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041401725,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041406757,90.48,60527.23,13.2,0.0,0.0,0.0]
[1618041411790,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041416826,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041421861,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041426903,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041432594,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041438594,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041444068,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041449104,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041454138,90.47,60527.23,13.2,0.0,0.0,0.0]
[1618041459176,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041464211,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041469244,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041474281,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041480595,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041486370,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041491404,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041496467,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041501504,90.46,60527.23,13.2,0.0,0.0,0.0]
[1618041506537,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041512580,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041518621,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041525594,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041530706,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041535738,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041540776,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041545812,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041550845,90.45,60527.23,13.2,0.0,0.0,0.0]
[1618041555881,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041560915,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041566960,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041573001,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041578036,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041583068,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041588102,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041593142,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041598175,90.44,60527.23,13.2,0.0,0.0,0.0]
[1618041603208,90.43,60527.23,13.2,0.0,0.0,0.0]
[1618041600010,90.43,60527.23,0.0,0.0,0.0,0.0]