{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":36421,"rows_kept":36421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859607,90.12,57157.44,0.0,0.81201,7e-05,11.40451]
[1617868862628,89.97,57158.86,0.0,0.81248,7e-05,11.38731]
[1617868867662,89.93,57160.7,0.0,0.81271,7e-05,11.37896]
[1617868872697,89.95,57162.78,0.0,0.8128,7e-05,11.37593]
[1617868873741,89.96,57171.09,0.0,0.81337,7e-05,11.35599]
[1617868879746,89.98,57196.6,0.0,0.81511,7e-05,11.2954]
[1617868882820,89.99,57207.64,0.0,0.81586,7e-05,11.26886]
[1617868888814,90.0,57211.46,0.0,0.81611,7e-05,11.26015]
[1617868893847,90.0,57204.08,0.0,0.81563,7e-05,11.27516]
[1617868895881,90.0,57200.62,0.0,0.81538,7e-05,11.28374]
[1617868901905,90.0,57196.91,0.0,0.81512,7e-05,11.29296]
[1617868906939,90.0,57201.51,0.0,0.81544,7e-05,11.28168]
[1617868911976,90.0,57175.78,0.0,0.81364,7e-05,11.34496]
[1617868917010,90.0,57178.15,0.0,0.8138,7e-05,11.33916]
[1617868922046,90.0,57178.23,0.0,0.81381,7e-05,11.33897]
[1617868927079,90.0,57190.78,0.0,0.81469,7e-05,11.3081]
[1617868932112,90.0,57184.97,0.0,0.81428,7e-05,11.32239]
[1617868937150,90.0,57185.72,0.0,0.81434,7e-05,11.32055]
[1617868942186,89.17,57172.07,0.0,0.81542,7e-05,11.27674]
[1617868943204,88.83,57168.76,0.0,0.81605,7e-05,11.25223]
[1617868945243,88.03,57173.03,0.0,0.81835,7e-05,11.16513]
[1617868951249,85.18,57179.77,0.0,0.82623,7e-05,10.85616]
[1617868956282,82.57,57186.07,0.0,0.83371,7e-05,10.55535]
[1617868961320,79.88,57196.86,0.0,0.84199,7e-05,10.21194]
[1617868966354,77.17,57192.84,0.0,0.84958,7e-05,9.88409]
[1617868971388,74.12,57189.41,0.0,0.85855,7e-05,9.4834]
[1617868976423,72.49,57191.96,0.0,0.86383,7e-05,9.24158]
[1617868978493,72.07,57205.01,0.0,0.86608,7e-05,9.13865]
[1617868981481,71.64,57201.54,0.0,0.86717,7e-05,9.08686]
[1617868987499,71.26,57193.32,0.0,0.86783,7e-05,9.05454]
[1617868992537,71.1,57193.09,0.0,0.86832,7e-05,9.03112]
[1617868997573,70.98,57174.67,0.0,0.86739,7e-05,9.07201]
[1617869002607,70.83,57183.88,0.0,0.86852,7e-05,9.02023]
[1617869007640,70.87,57202.27,0.0,0.86968,7e-05,8.96812]
[1617869008666,70.91,57203.51,0.0,0.86965,7e-05,8.96963]
[1617869009675,70.94,57200.12,0.0,0.8693,7e-05,8.9856]
[1617869015695,70.94,57186.0,0.0,0.86836,7e-05,9.02641]
[1617869020734,70.88,57183.65,0.0,0.8684,7e-05,9.02453]
[1617869025768,70.83,57184.98,0.0,0.86864,7e-05,9.01293]
[1617869030814,70.85,57183.97,0.0,0.86851,7e-05,9.01922]
[1617869035844,70.79,57170.35,0.0,0.86773,7e-05,9.05372]
[1617869035863,70.79,57170.35,0.0,0.86773,7e-05,9.05372]
[1617869038908,70.72,57174.47,0.0,0.86824,7e-05,9.03058]
[1617869044914,70.7,57184.66,0.0,0.86902,7e-05,8.99528]
[1617869049943,70.75,57184.27,0.0,0.86883,7e-05,9.00384]
[1617869054996,70.79,57189.94,0.0,0.86911,7e-05,8.99166]
[1617869060029,70.83,57188.47,0.0,0.86889,7e-05,9.00204]
[1617869065066,70.81,57184.2,0.0,0.86864,7e-05,9.01303]
[1617869070098,70.81,57186.73,0.0,0.86882,7e-05,9.00483]
[1617869075136,70.82,57185.21,0.0,0.86873,7e-05,9.00752]
[1617869080167,70.82,57191.4,0.0,0.86916,7e-05,8.9877]
[1617869085208,70.85,57193.57,0.0,0.86921,7e-05,8.98586]
[1617869090241,70.91,57190.79,0.0,0.86884,7e-05,9.00308]
[1617869096282,70.91,57190.43,0.0,0.86882,7e-05,9.00382]
[1617869101319,70.91,57192.1,0.0,0.86893,7e-05,8.99878]
[1617869106351,70.91,57191.32,0.0,0.86887,7e-05,9.00156]
[1617869111388,70.93,57193.82,0.0,0.86899,7e-05,8.99631]
[1617869117427,70.94,57194.74,0.0,0.86901,7e-05,8.99551]
[1617869120518,70.98,57209.86,0.0,0.86997,7e-05,8.95238]
[1617869126490,71.15,57211.31,0.0,0.8695,7e-05,8.97471]
[1617869131529,71.22,57212.0,0.0,0.86937,7e-05,8.97945]
[1617869133577,71.23,57195.02,0.0,0.86814,7e-05,9.0353]
[1617869139584,71.15,57190.88,0.0,0.8681,7e-05,9.03665]
[1617869144620,71.07,57194.61,0.0,0.86864,7e-05,9.01132]
[1617869149653,71.02,57199.01,0.0,0.86909,7e-05,8.99105]
[1617869154689,71.05,57201.4,0.0,0.86917,7e-05,8.9874]
[1617869159724,71.07,57197.55,0.0,0.86884,7e-05,9.00245]
[1617869164761,71.06,57199.37,0.0,0.86898,7e-05,8.99598]
[1617869169796,70.53,57198.65,0.0,0.87066,7e-05,8.91613]
[1617869174829,68.83,57199.31,0.0,0.87623,7e-05,8.64685]
[1617869179862,68.22,57202.2,0.0,0.87844,7e-05,8.53894]
[1617869184898,68.0,57202.62,0.0,0.87918,7e-05,8.50227]
[1617869186936,67.97,57205.1,0.0,0.87946,7e-05,8.48876]
[1617869188953,67.96,57201.41,0.0,0.87924,7e-05,8.49925]
[1617869194973,67.87,57195.55,0.0,0.87916,7e-05,8.5007]
[1617869200007,67.84,57197.78,0.0,0.87943,7e-05,8.48759]
[1617869205042,67.82,57192.83,0.0,0.87913,7e-05,8.50153]
[1617869210075,69.45,57193.23,0.0,0.87379,7e-05,8.76313]
[1617869215111,70.24,57181.23,0.0,0.87039,7e-05,8.92461]
[1617869220145,70.27,57193.33,0.0,0.87116,7e-05,8.88997]
[1617869225186,70.35,57189.48,0.0,0.87061,7e-05,8.91536]
[1617869230223,70.34,57190.28,0.0,0.87071,7e-05,8.9106]
[1617869235258,70.37,57194.55,0.0,0.87092,7e-05,8.9014]
[1617869240288,70.42,57198.4,0.0,0.87102,7e-05,8.89708]
[1617869245325,70.46,57197.93,0.0,0.87087,7e-05,8.90459]
[1617869250361,70.47,57197.53,0.0,0.87082,7e-05,8.9069]
[1617869255398,70.48,57198.59,0.0,0.8709,7e-05,8.90171]
[1617869260428,70.48,57195.34,0.0,0.87066,7e-05,8.91259]
[1617869265593,71.31,57178.09,0.0,0.86677,7e-05,9.09377]
[1617869271508,70.83,57189.41,0.0,0.86909,7e-05,8.98608]
[1617869276543,70.59,57197.94,0.0,0.87048,7e-05,8.92141]
[1617869281577,70.49,57192.32,0.0,0.87041,7e-05,8.92404]
[1617869286592,70.45,57194.85,0.0,0.87073,7e-05,8.90923]
[1617869291653,70.46,57197.85,0.0,0.87091,7e-05,8.90085]
[1617869296685,70.47,57197.26,0.0,0.87083,7e-05,8.9045]
[1617869301720,70.47,57198.47,0.0,0.87089,7e-05,8.90176]
[1617869307592,70.49,57198.04,0.0,0.87083,7e-05,8.90491]
[1617869312796,70.49,57198.12,0.0,0.87087,7e-05,8.90119]
[1617869318837,70.49,57197.66,0.0,0.87083,7e-05,8.90329]
[1617869323872,70.49,57196.35,0.0,0.87074,7e-05,8.90708]
[1617869329916,70.22,57198.07,0.0,0.87173,7e-05,8.86028]
[1617869334951,69.46,57197.36,0.0,0.87413,7e-05,8.74408]
[1617869339987,69.17,57198.72,0.0,0.87519,7e-05,8.6931]
[1617869345019,69.02,57190.91,0.0,0.87513,7e-05,8.69492]
[1617869350055,69.0,57202.22,0.0,0.876,7e-05,8.65391]
[1617869352081,69.02,57206.08,0.0,0.87619,7e-05,8.64552]
[1617869358592,69.12,57210.73,0.0,0.87619,7e-05,8.64625]
[1617869364151,69.2,57214.73,0.0,0.87621,7e-05,8.64568]
[1617869369187,69.25,57217.8,0.0,0.87626,7e-05,8.64396]
[1617869374219,69.3,57221.07,0.0,0.87637,7e-05,8.63714]
[1617869379257,69.34,57220.79,0.0,0.87621,7e-05,8.6449]
[1617869384297,69.35,57215.12,0.0,0.87579,7e-05,8.66502]
[1617869389329,69.29,57212.3,0.0,0.87579,7e-05,8.6644]
[1617869394368,69.25,57209.79,0.0,0.87575,7e-05,8.66609]
[1617869399404,69.21,57209.35,0.0,0.87583,7e-05,8.6621]
[1617869404435,69.19,57208.3,0.0,0.87582,7e-05,8.66237]
[1617869409471,69.19,57208.96,0.0,0.87589,7e-05,8.65894]
[1617869415516,69.19,57210.39,0.0,0.87597,7e-05,8.65512]
[1617869420548,69.19,57208.34,0.0,0.87583,7e-05,8.66178]
[1617869425586,69.17,57207.47,0.0,0.87582,7e-05,8.66196]
[1617869430592,69.16,57205.71,0.0,0.87575,7e-05,8.66548]
[1617869434668,69.15,57202.76,0.0,0.87563,7e-05,8.66927]
[1617869440691,69.12,57204.51,0.0,0.87583,7e-05,8.65948]
[1617869440699,69.12,57204.51,0.0,0.87583,7e-05,8.65948]
[1617869442713,69.12,57202.35,0.0,0.87568,7e-05,8.66687]
[1617869448745,69.1,57202.57,0.0,0.87576,7e-05,8.66282]
[1617869452788,69.1,57204.88,0.0,0.87592,7e-05,8.6556]
[1617869457819,69.12,57201.86,0.0,0.87564,7e-05,8.66868]
[1617869463850,69.06,57194.61,0.0,0.87533,7e-05,8.68271]
[1617869468886,69.02,57195.63,0.0,0.87555,7e-05,8.67203]
[1617869473920,69.0,57194.16,0.0,0.8755,7e-05,8.67436]
[1617869480967,68.98,57193.33,0.0,0.8755,7e-05,8.67422]
[1617869486006,68.97,57194.26,0.0,0.87561,7e-05,8.66879]
[1617869491040,69.0,57200.11,0.0,0.87595,7e-05,8.65152]
[1617869495096,69.06,57206.03,0.0,0.87617,7e-05,8.64168]
[1617869501112,69.17,57210.25,0.0,0.87612,7e-05,8.64514]
[1617869506147,69.22,57212.42,0.0,0.8761,7e-05,8.64605]
[1617869511592,69.25,57216.29,0.0,0.87626,7e-05,8.63898]
[1617869517224,69.29,57216.15,0.0,0.87613,7e-05,8.64545]
[1617869522254,69.32,57216.97,0.0,0.8761,7e-05,8.64671]
[1617869527292,69.33,57217.99,0.0,0.87614,7e-05,8.64512]
[1617869532329,69.35,57224.3,0.0,0.8765,7e-05,8.62855]
[1617869537364,69.43,57227.5,0.0,0.87647,7e-05,8.63028]
[1617869542397,69.43,57217.34,0.0,0.87576,7e-05,8.66333]
[1617869547433,69.37,57211.4,0.0,0.87555,7e-05,8.67273]
[1617869552466,69.29,57208.97,0.0,0.87566,7e-05,8.66549]
[1617869557503,69.24,57208.3,0.0,0.87578,7e-05,8.65969]
[1617869562536,69.21,57204.92,0.0,0.87565,7e-05,8.66536]
[1617869567579,69.19,57205.14,0.0,0.87573,7e-05,8.66151]
[1617869569599,69.18,57203.51,0.0,0.87565,7e-05,8.66533]
[1617869576643,69.14,57201.23,0.0,0.87562,7e-05,8.66634]
[1617869581679,69.12,57200.49,0.0,0.87564,7e-05,8.66539]
[1617869586714,69.11,57202.15,0.0,0.87578,7e-05,8.65886]
[1617869591749,69.09,57195.0,0.0,0.87534,7e-05,8.67905]
[1617869596783,69.03,57192.26,0.0,0.87534,7e-05,8.67875]
[1617869601820,68.99,57190.16,0.0,0.87534,7e-05,8.67829]
[1617869606854,68.86,57174.47,0.0,0.87466,7e-05,8.70916]
[1617869613592,68.73,57173.08,0.0,0.87501,7e-05,8.69027]
[1617869618937,68.71,57172.62,0.0,0.87506,7e-05,8.68806]
[1617869619961,68.71,57171.44,0.0,0.87498,7e-05,8.69165]
[1617869625984,68.68,57169.9,0.0,0.87496,7e-05,8.69209]
[1617869631022,68.67,57169.76,0.0,0.87499,7e-05,8.69076]
[1617869632433,68.66,57170.18,0.0,0.87503,7e-05,8.68907]
[1617869638067,68.66,57170.86,0.0,0.87508,7e-05,8.6868]
[1617869643105,68.66,57169.0,0.0,0.87497,7e-05,8.69149]
[1617869648142,68.64,57168.53,0.0,0.87498,7e-05,8.69132]
[1617869649182,68.64,57172.5,0.0,0.87526,7e-05,8.67805]
[1617869655189,68.74,57180.5,0.0,0.87551,7e-05,8.66734]
[1617869660225,68.79,57181.28,0.0,0.8754,7e-05,8.67282]
[1617869665257,68.81,57179.8,0.0,0.87523,7e-05,8.68082]
[1617869670295,68.8,57179.45,0.0,0.87523,7e-05,8.68046]
[1617869675328,68.82,57180.49,0.0,0.87529,7e-05,8.67622]
[1617869682381,68.81,57180.86,0.0,0.87533,7e-05,8.67443]
[1617869687415,68.81,57178.88,0.0,0.87521,7e-05,8.68004]
[1617869692449,68.79,57168.96,0.0,0.87458,7e-05,8.70914]
[1617869692489,68.79,57168.96,0.0,0.87458,7e-05,8.70914]
[1617869695480,68.74,57171.85,0.0,0.87495,7e-05,8.69164]
[1617869697503,68.72,57171.03,0.0,0.87493,7e-05,8.69226]
[1617869703592,68.7,57173.09,0.0,0.87516,7e-05,8.68146]
[1617869704549,68.7,57172.98,0.0,0.87516,7e-05,8.68155]
[1617869710574,68.71,57172.2,0.0,0.87507,7e-05,8.68564]
[1617869711678,68.71,57170.82,0.0,0.87498,7e-05,8.6901]
[1617869717621,68.66,57164.48,0.0,0.87467,7e-05,8.70403]
[1617869722661,68.61,57162.87,0.0,0.87473,7e-05,8.70072]
[1617869727696,68.57,57162.59,0.0,0.87482,7e-05,8.69623]
[1617869732737,68.57,57163.54,0.0,0.87494,7e-05,8.68922]
[1617869737774,68.58,57163.63,0.0,0.87491,7e-05,8.6908]
[1617869742807,68.59,57165.37,0.0,0.875,7e-05,8.6867]
[1617869747840,68.6,57164.09,0.0,0.87488,7e-05,8.69215]
[1617869752878,68.59,57161.58,0.0,0.87474,7e-05,8.69888]
[1617869758919,68.57,57161.85,0.0,0.87481,7e-05,8.69537]
[1617869759247,68.57,57161.85,0.0,0.87481,7e-05,8.69537]
[1617869764961,68.49,57153.42,0.0,0.8745,7e-05,8.70924]
[1617869769997,68.44,57151.31,0.0,0.87451,7e-05,8.70842]
[1617869775033,68.41,57147.9,0.0,0.87436,7e-05,8.71512]
[1617869780067,68.4,57148.16,0.0,0.87441,7e-05,8.71281]
[1617869785099,68.38,57147.91,0.0,0.87447,7e-05,8.70959]
[1617869790135,68.36,57146.89,0.0,0.87446,7e-05,8.71003]
[1617869795174,68.35,57146.16,0.0,0.87447,7e-05,8.70785]
[1617869800205,68.35,57146.34,0.0,0.8745,7e-05,8.70666]
[1617869805242,68.34,57145.49,0.0,0.87446,7e-05,8.70808]
[1617869810277,68.34,57145.38,0.0,0.87445,7e-05,8.7087]
[1617869814366,68.33,57132.76,0.0,0.87357,7e-05,8.74934]
[1617869814460,68.33,57132.76,0.0,0.87357,7e-05,8.74934]
[1617869817372,68.26,57144.42,0.0,0.87465,7e-05,8.69903]
[1617869817442,68.26,57144.42,0.0,0.87465,7e-05,8.69903]
[1617869821408,68.42,57186.78,0.0,0.87714,7e-05,8.58405]
[1617869821432,68.42,57186.78,0.0,0.87714,7e-05,8.58405]
[1617869825408,68.79,57204.4,0.0,0.87714,7e-05,8.58641]
[1617869832453,69.21,57213.59,0.0,0.87641,7e-05,8.62357]
[1617869837485,69.3,57217.25,0.0,0.87638,7e-05,8.62583]
[1617869842524,69.38,57222.42,0.0,0.87647,7e-05,8.62213]
[1617869843478,69.38,57222.42,0.0,0.87647,7e-05,8.62213]
[1617869845603,69.43,57239.21,0.0,0.87746,7e-05,8.57595]
[1617869851586,68.62,57257.61,0.0,0.88142,7e-05,8.38148]
[1617869856592,68.5,57255.86,0.0,0.8817,7e-05,8.36695]
[1617869861653,68.44,57259.71,0.0,0.88214,7e-05,8.34535]
[1617869866692,68.44,57256.8,0.0,0.88196,7e-05,8.35405]
[1617869871726,68.4,57253.49,0.0,0.88185,7e-05,8.35932]
[1617869876761,68.3,57231.98,0.0,0.88071,7e-05,8.41313]
[1617869876781,68.3,57231.98,0.0,0.88071,7e-05,8.41313]
[1617869876842,68.3,57231.98,0.0,0.88071,7e-05,8.41313]
[1617869882802,68.07,57217.57,0.0,0.88046,7e-05,8.42331]
[1617869887837,67.9,57212.98,0.0,0.88071,7e-05,8.41009]
[1617869890888,67.83,57197.28,0.0,0.87985,7e-05,8.45043]
[1617869891118,67.83,57197.28,0.0,0.87985,7e-05,8.45043]
[1617869896902,67.67,57203.7,0.0,0.88084,7e-05,8.40219]
[1617869897981,67.66,57212.0,0.0,0.88143,7e-05,8.3739]
[1617869903961,67.79,57216.0,0.0,0.8813,7e-05,8.38109]
[1617869907016,67.77,57203.68,0.0,0.88049,7e-05,8.41945]
[1617869908015,67.75,57206.28,0.0,0.88075,7e-05,8.40699]
[1617869914028,67.77,57213.33,0.0,0.8812,7e-05,8.38419]
[1617869919064,67.8,57215.1,0.0,0.88123,7e-05,8.38325]
[1617869924097,67.81,57213.16,0.0,0.88106,7e-05,8.39108]
[1617869929137,67.81,57215.34,0.0,0.88123,7e-05,8.38331]
[1617869934172,67.82,57213.49,0.0,0.88107,7e-05,8.39095]
[1617869939204,67.8,57217.48,0.0,0.8814,7e-05,8.37482]
[1617869944242,67.84,57217.85,0.0,0.88129,7e-05,8.38055]
[1617869949275,67.86,57218.36,0.0,0.88126,7e-05,8.38217]
[1617869954426,67.87,57220.11,0.0,0.88135,7e-05,8.37758]
[1617869959460,67.89,57222.27,0.0,0.88143,7e-05,8.37435]
[1617869964496,67.91,57222.55,0.0,0.88138,7e-05,8.37683]
[1617869969528,67.93,57224.98,0.0,0.8815,7e-05,8.37126]
[1617869974563,67.99,57234.3,0.0,0.88196,7e-05,8.34777]
[1617869976271,68.01,57234.76,0.0,0.88192,7e-05,8.3498]
[1617869977922,68.05,57234.63,0.0,0.8818,7e-05,8.35598]
[1617869983630,67.98,57220.48,0.0,0.88106,7e-05,8.39094]
[1617869989671,67.91,57217.67,0.0,0.88108,7e-05,8.38935]
[1617869996718,67.86,57213.01,0.0,0.88092,7e-05,8.3967]
[1617870001752,67.84,57218.89,0.0,0.8814,7e-05,8.37349]
[1617870004007,67.86,57223.69,0.0,0.88167,7e-05,8.36104]
[1617870006820,67.94,57237.57,0.0,0.88238,7e-05,8.32763]
[1617870012834,68.11,57244.61,0.0,0.88227,7e-05,8.3339]
[1617870017866,68.21,57244.62,0.0,0.88196,7e-05,8.34969]
[1617870022903,68.23,57241.43,0.0,0.88166,7e-05,8.36412]
[1617870027938,68.24,57245.77,0.0,0.88193,7e-05,8.3512]
[1617870030967,68.24,57236.59,0.0,0.88131,7e-05,8.38079]
[1617870037003,68.17,57234.55,0.0,0.88145,7e-05,8.37219]
[1617870040047,68.15,57236.91,0.0,0.88166,7e-05,8.36165]
[1617870046060,68.18,57240.75,0.0,0.88181,7e-05,8.35475]
[1617870051100,68.2,57239.83,0.0,0.8817,7e-05,8.36037]
[1617870056135,68.23,57244.72,0.0,0.88194,7e-05,8.34888]
[1617870061169,68.26,57244.04,0.0,0.88179,7e-05,8.35633]
[1617870066206,68.26,57251.52,0.0,0.88229,7e-05,8.33249]
[1617870071285,68.34,57253.87,0.0,0.88221,7e-05,8.33697]
[1617870077284,68.4,57256.58,0.0,0.88218,7e-05,8.33893]
[1617870082319,68.43,57256.01,0.0,0.88207,7e-05,8.34438]
[1617870087353,68.44,57258.86,0.0,0.8822,7e-05,8.33792]
[1617870092385,68.48,57261.01,0.0,0.88226,7e-05,8.33403]
[1617870097424,68.52,57265.56,0.0,0.88245,7e-05,8.32526]
[1617870102459,68.58,57270.08,0.0,0.88258,7e-05,8.31923]
[1617870102479,68.58,57270.08,0.0,0.88258,7e-05,8.31923]
[1617870108592,68.63,57271.22,0.0,0.88247,7e-05,8.325]
[1617870114539,68.94,57276.43,0.0,0.88181,7e-05,8.35873]
[1617870119579,69.15,57285.65,0.0,0.88175,7e-05,8.36288]
[1617870124613,69.49,57280.76,0.0,0.88034,7e-05,8.43267]
[1617870129644,70.03,57277.5,0.0,0.87838,7e-05,8.52909]
[1617870134687,70.22,57276.78,0.0,0.8777,7e-05,8.56224]
[1617870139723,70.29,57277.12,0.0,0.87749,7e-05,8.57262]
[1617870144758,70.32,57276.27,0.0,0.87734,7e-05,8.57988]
[1617870150592,70.36,57282.69,0.0,0.87767,7e-05,8.56485]
[1617870155834,70.42,57286.16,0.0,0.87774,7e-05,8.56052]
[1617870162592,70.46,57286.24,0.0,0.87761,7e-05,8.5666]
[1617870167916,70.18,57285.96,0.0,0.87849,7e-05,8.52355]
[1617870172952,69.8,57286.29,0.0,0.87974,7e-05,8.46193]
[1617870177989,69.24,57286.92,0.0,0.88159,7e-05,8.36974]
[1617870183023,69.74,57284.83,0.0,0.87983,7e-05,8.45704]
[1617870188059,70.18,57283.95,0.0,0.87838,7e-05,8.52876]
[1617870195107,70.35,57280.57,0.0,0.87757,7e-05,8.56775]
[1617870200143,70.38,57280.22,0.0,0.87748,7e-05,8.57225]
[1617870205179,69.86,57279.93,0.0,0.8791,7e-05,8.49225]
[1617870210212,69.2,57279.84,0.0,0.88125,7e-05,8.38554]
[1617870216253,68.93,57280.02,0.0,0.88217,7e-05,8.33845]
[1617870221294,68.87,57280.91,0.0,0.88244,7e-05,8.32482]
[1617870227339,68.85,57281.91,0.0,0.88256,7e-05,8.31899]
[1617870232372,68.86,57284.39,0.0,0.8827,7e-05,8.31219]
[1617870237407,68.89,57284.98,0.0,0.88264,7e-05,8.31523]
[1617870242444,68.88,57283.19,0.0,0.88255,7e-05,8.31949]
[1617870247480,68.87,57282.93,0.0,0.88257,7e-05,8.31879]
[1617870252515,68.87,57282.42,0.0,0.88255,7e-05,8.31961]
[1617870258556,68.85,57281.2,0.0,0.8825,7e-05,8.32173]
[1617870263592,68.85,57282.71,0.0,0.88263,7e-05,8.31552]
[1617870268623,68.9,57292.04,0.0,0.88308,7e-05,8.29448]
[1617870273659,68.97,57292.48,0.0,0.88293,7e-05,8.30065]
[1617870278697,69.0,57292.4,0.0,0.88283,7e-05,8.30541]
[1617870283521,69.0,57291.53,0.0,0.88276,7e-05,8.30904]
[1617870286781,69.04,57303.63,0.0,0.88346,7e-05,8.27521]
[1617870292793,69.21,57317.96,0.0,0.88386,7e-05,8.25752]
[1617870297827,69.31,57311.71,0.0,0.88313,7e-05,8.29303]
[1617870302864,69.27,57302.4,0.0,0.88262,7e-05,8.31733]
[1617870303886,69.25,57300.78,0.0,0.88258,7e-05,8.31923]
[1617870309916,69.15,57294.59,0.0,0.8825,7e-05,8.32224]
[1617870314953,69.08,57298.14,0.0,0.88294,7e-05,8.30076]
[1617870319986,69.1,57297.47,0.0,0.88286,7e-05,8.30486]
[1617870325024,69.1,57298.94,0.0,0.88294,7e-05,8.30083]
[1617870328061,69.11,57303.65,0.0,0.88323,7e-05,8.28678]
[1617870334086,69.2,57309.19,0.0,0.88333,7e-05,8.2813]
[1617870339120,69.24,57306.65,0.0,0.88305,7e-05,8.2953]
[1617870341157,69.23,57298.17,0.0,0.88252,7e-05,8.32067]
[1617870344173,69.18,57301.83,0.0,0.88293,7e-05,8.30039]
[1617870345188,69.17,57298.66,0.0,0.88273,7e-05,8.31021]
[1617870348206,69.15,57303.24,0.0,0.8831,7e-05,8.2923]
[1617870354223,69.18,57305.09,0.0,0.88313,7e-05,8.29096]
[1617870360592,69.2,57303.86,0.0,0.883,7e-05,8.2972]
[1617870363306,69.19,57300.02,0.0,0.88276,7e-05,8.30877]
[1617870369592,68.99,57278.25,0.0,0.88195,7e-05,8.34616]
[1617870375474,68.85,57271.48,0.0,0.88193,7e-05,8.34621]
[1617870380510,68.76,57269.04,0.0,0.88207,7e-05,8.33882]
[1617870380518,68.76,57269.04,0.0,0.88207,7e-05,8.33882]
[1617870380812,68.76,57269.04,0.0,0.88207,7e-05,8.33882]
[1617870386552,68.67,57263.31,0.0,0.88196,7e-05,8.34352]
[1617870391586,68.62,57261.43,0.0,0.88204,7e-05,8.33748]
[1617870394848,68.6,57259.25,0.0,0.88197,7e-05,8.34085]
[1617870400650,67.58,57240.84,0.0,0.88405,7e-05,8.23365]
[1617870402686,67.17,57236.88,0.0,0.88515,7e-05,8.17761]
[1617870403679,67.01,57237.69,0.0,0.88573,7e-05,8.1484]
[1617870405711,66.78,57224.73,0.0,0.88561,7e-05,8.15249]
[1617870411728,66.32,57229.83,0.0,0.88748,7e-05,8.05795]
[1617870416762,67.25,57224.69,0.0,0.88402,7e-05,8.23284]
[1617870421797,67.78,57227.11,0.0,0.88244,7e-05,8.31263]
[1617870426833,66.94,57225.06,0.0,0.88509,7e-05,8.17876]
[1617870431867,66.63,57228.92,0.0,0.88638,7e-05,8.11381]
[1617870436909,66.52,57229.45,0.0,0.88679,7e-05,8.09335]
[1617870440032,66.5,57231.25,0.0,0.88698,7e-05,8.08387]
[1617870445963,65.63,57231.84,0.0,0.88996,7e-05,7.93074]
[1617870449340,65.16,57232.88,0.0,0.89163,7e-05,7.84406]
[1617870455030,64.76,57232.11,0.0,0.89295,7e-05,7.77357]
[1617870460061,64.66,57234.38,0.0,0.89346,7e-05,7.74752]
[1617870465098,64.63,57232.96,0.0,0.89345,7e-05,7.74752]
[1617870470134,64.6,57231.55,0.0,0.89347,7e-05,7.74647]
[1617870472791,64.59,57228.62,0.0,0.89329,7e-05,7.75543]
[1617870478191,64.51,57220.9,0.0,0.89307,7e-05,7.76589]
[1617870483226,64.46,57220.43,0.0,0.89321,7e-05,7.75876]
[1617870489267,64.43,57218.9,0.0,0.89319,7e-05,7.75955]
[1617870495309,64.33,57203.73,0.0,0.89251,7e-05,7.79299]
[1617870495319,64.33,57203.73,0.0,0.89251,7e-05,7.79299]
[1617870495474,64.33,57203.73,0.0,0.89251,7e-05,7.79299]
[1617870501350,64.15,57186.94,0.0,0.89198,7e-05,7.81844]
[1617870503510,64.08,57187.05,0.0,0.89221,7e-05,7.80637]
[1617870509407,63.99,57182.81,0.0,0.89225,7e-05,7.80378]
[1617870514443,63.92,57179.08,0.0,0.89227,7e-05,7.80055]
[1617870519476,63.87,57174.35,0.0,0.89212,7e-05,7.80814]
[1617870520507,63.85,57169.89,0.0,0.89186,7e-05,7.82095]
[1617870520800,63.85,57169.89,0.0,0.89186,7e-05,7.82095]
[1617870526526,63.74,57166.82,0.0,0.89204,7e-05,7.8112]
[1617870531562,63.7,57165.63,0.0,0.89208,7e-05,7.80868]
[1617870536593,63.68,57166.81,0.0,0.89223,7e-05,7.80109]
[1617870541629,63.7,57175.28,0.0,0.89277,7e-05,7.77428]
[1617870541659,63.7,57175.28,0.0,0.89277,7e-05,7.77428]
[1617870547102,63.76,57175.34,0.0,0.89258,7e-05,7.78425]
[1617870552712,63.95,57199.37,0.0,0.89355,7e-05,7.73645]
[1617870554748,64.01,57204.99,0.0,0.89371,7e-05,7.72868]
[1617870560772,64.17,57205.59,0.0,0.89321,7e-05,7.75533]
[1617870562804,64.19,57202.39,0.0,0.89293,7e-05,7.76933]
[1617870568567,64.12,57190.45,0.0,0.89237,7e-05,7.79736]
[1617870573863,64.02,57180.15,0.0,0.89205,7e-05,7.8111]
[1617870578897,64.65,57172.67,0.0,0.88935,7e-05,7.94971]
[1617870579919,64.79,57172.26,0.0,0.88884,7e-05,7.97587]
[1617870580157,64.79,57172.26,0.0,0.88884,7e-05,7.97587]
[1617870580929,64.9,57173.34,0.0,0.88853,7e-05,7.99219]
[1617870582933,65.07,57172.25,0.0,0.88786,7e-05,8.02617]
[1617870588967,65.27,57166.88,0.0,0.8868,7e-05,8.07942]
[1617870593998,65.31,57166.47,0.0,0.88664,7e-05,8.08766]
[1617870599036,65.31,57164.55,0.0,0.88652,7e-05,8.09375]
[1617870604070,65.31,57165.91,0.0,0.88661,7e-05,8.08906]
[1617870609106,65.32,57166.49,0.0,0.88662,7e-05,8.08892]
[1617870614139,65.33,57166.0,0.0,0.88656,7e-05,8.09164]
[1617870619175,65.33,57166.59,0.0,0.8866,7e-05,8.08966]
[1617870624592,65.33,57165.84,0.0,0.88655,7e-05,8.09239]
[1617870630592,65.32,57165.22,0.0,0.88652,7e-05,8.0935]
[1617870636592,65.32,57165.86,0.0,0.88662,7e-05,8.08728]
[1617870642592,65.96,57167.52,0.0,0.88455,7e-05,8.19247]
[1617870648592,66.54,57168.67,0.0,0.88269,7e-05,8.28599]
[1617870654592,66.35,57169.36,0.0,0.88335,7e-05,8.25294]
[1617870660462,65.8,57172.07,0.0,0.8854,7e-05,8.14991]
[1617870662498,65.68,57173.48,0.0,0.88593,7e-05,8.12328]
[1617870668520,65.02,57182.74,0.0,0.88881,7e-05,7.97741]
[1617870673561,64.32,57179.36,0.0,0.89099,7e-05,7.86442]
[1617870678592,64.03,57172.55,0.0,0.89151,7e-05,7.83686]
[1617870679630,63.99,57170.35,0.0,0.89151,7e-05,7.8364]
[1617870685650,63.81,57166.7,0.0,0.89187,7e-05,7.81729]
[1617870690683,63.72,57163.21,0.0,0.89194,7e-05,7.81325]
[1617870696592,63.68,57162.55,0.0,0.89206,7e-05,7.80517]
[1617870701761,63.66,57161.95,0.0,0.89208,7e-05,7.80407]
[1617870706794,63.67,57162.83,0.0,0.89212,7e-05,7.80221]
[1617870711838,63.67,57163.39,0.0,0.89215,7e-05,7.80062]
[1617870716871,63.68,57161.68,0.0,0.89203,7e-05,7.807]
[1617870721909,63.66,57163.62,0.0,0.89221,7e-05,7.79792]
[1617870726942,63.68,57166.38,0.0,0.89233,7e-05,7.79156]
[1617870731981,63.69,57166.2,0.0,0.89227,7e-05,7.79475]
[1617870737015,63.7,57166.06,0.0,0.89224,7e-05,7.79656]
[1617870737320,63.7,57166.06,0.0,0.89224,7e-05,7.79656]
[1617870743056,63.71,57167.41,0.0,0.8923,7e-05,7.7936]
[1617870749095,63.72,57168.19,0.0,0.89231,7e-05,7.79286]
[1617870754132,63.69,57158.38,0.0,0.89177,7e-05,7.81843]
[1617870759169,63.61,57149.7,0.0,0.89147,7e-05,7.83282]
[1617870764204,63.52,57143.64,0.0,0.89134,7e-05,7.83888]
[1617870769239,63.44,57140.29,0.0,0.89138,7e-05,7.83638]
[1617870771271,63.71,57137.73,0.0,0.89026,7e-05,7.89393]
[1617870777592,64.34,57137.84,0.0,0.8881,7e-05,8.00492]
[1617870781351,63.88,57145.36,0.0,0.89023,7e-05,7.89673]
[1617870788370,63.58,57150.27,0.0,0.89162,7e-05,7.82515]
[1617870793408,63.82,57149.15,0.0,0.89068,7e-05,7.87362]
[1617870798441,64.59,57139.71,0.0,0.88738,7e-05,8.04202]
[1617870798462,64.59,57139.71,0.0,0.88738,7e-05,8.04202]
[1617870799471,64.66,57140.92,0.0,0.88722,7e-05,8.05046]
[1617870804493,64.87,57138.8,0.0,0.88632,7e-05,8.0956]
[1617870810524,64.85,57127.18,0.0,0.88558,7e-05,8.13165]
[1617870815563,64.83,57126.62,0.0,0.88566,7e-05,8.12629]
[1617870820598,64.77,57118.69,0.0,0.88529,7e-05,8.14344]
[1617870825633,64.72,57120.14,0.0,0.88556,7e-05,8.13002]
[1617870830665,64.7,57118.15,0.0,0.88551,7e-05,8.13253]
[1617870835702,64.69,57119.57,0.0,0.88565,7e-05,8.12567]
[1617870840738,64.73,57124.71,0.0,0.88587,7e-05,8.11519]
[1617870845773,64.74,57111.9,0.0,0.8849,7e-05,8.16228]
[1617870849807,64.65,57106.72,0.0,0.88487,7e-05,8.16314]
[1617870855841,64.54,57103.96,0.0,0.88503,7e-05,8.15462]
[1617870860878,63.95,57096.92,0.0,0.88658,7e-05,8.07536]
[1617870865912,63.19,57097.16,0.0,0.88927,7e-05,7.93812]
[1617870870946,62.91,57097.87,0.0,0.89031,7e-05,7.88455]
[1617870875983,62.82,57097.42,0.0,0.89064,7e-05,7.86608]
[1617870882593,62.79,57097.97,0.0,0.89078,7e-05,7.85889]
[1617870888072,62.77,57097.29,0.0,0.89078,7e-05,7.85856]
[1617870893106,62.77,57098.2,0.0,0.89086,7e-05,7.85467]
[1617870900592,62.78,57098.76,0.0,0.89088,7e-05,7.85362]
[1617870906199,61.81,57096.33,0.0,0.89414,7e-05,7.68333]
[1617870912592,61.25,57096.41,0.0,0.89615,7e-05,7.57742]
[1617870918592,61.08,57096.79,0.0,0.89678,7e-05,7.54434]
[1617870924324,61.03,57096.58,0.0,0.89694,7e-05,7.53569]
[1617870930367,61.01,57095.75,0.0,0.89696,7e-05,7.53476]
[1617870936592,61.02,57096.17,0.0,0.89698,7e-05,7.53211]
[1617870942450,61.02,57095.86,0.0,0.89694,7e-05,7.53415]
[1617870948493,61.01,57095.1,0.0,0.89693,7e-05,7.53492]
[1617870953529,60.99,57090.26,0.0,0.89667,7e-05,7.54803]
[1617870959566,60.94,57089.27,0.0,0.89678,7e-05,7.5422]
[1617870964608,60.93,57084.7,0.0,0.89651,7e-05,7.55562]
[1617870969643,60.88,57085.53,0.0,0.89672,7e-05,7.54449]
[1617870974675,60.85,57084.28,0.0,0.89677,7e-05,7.54184]
[1617870979712,60.86,57090.76,0.0,0.89719,7e-05,7.52048]
[1617870984052,60.98,57104.61,0.0,0.89772,7e-05,7.49429]
[1617870985788,61.06,57112.23,0.0,0.89797,7e-05,7.48162]
[1617870991794,61.19,57112.33,0.0,0.89753,7e-05,7.50361]
[1617870996831,61.25,57115.63,0.0,0.89755,7e-05,7.50305]
[1617871001863,61.3,57118.48,0.0,0.89759,7e-05,7.50141]
[1617871006903,61.33,57119.82,0.0,0.89755,7e-05,7.5038]
[1617871016969,61.32,57114.27,0.0,0.8972,7e-05,7.52147]
[1617871022004,61.28,57111.69,0.0,0.89717,7e-05,7.52284]
[1617871024048,61.27,57107.59,0.0,0.89693,7e-05,7.53513]
[1617871025051,61.25,57111.01,0.0,0.89722,7e-05,7.52008]
[1617871031068,61.24,57110.08,0.0,0.89719,7e-05,7.52171]
[1617871036103,61.23,57109.51,0.0,0.89721,7e-05,7.52056]
[1617871041137,61.21,57108.64,0.0,0.8972,7e-05,7.52096]
[1617871046172,61.22,57109.0,0.0,0.89722,7e-05,7.52005]
[1617871051209,61.2,57107.63,0.0,0.8972,7e-05,7.51924]
[1617871051221,61.2,57107.63,0.0,0.8972,7e-05,7.51924]
[1617871057254,61.18,57104.85,0.0,0.89709,7e-05,7.52516]
[1617871062285,61.17,57104.71,0.0,0.89713,7e-05,7.52279]
[1617871067319,61.16,57104.24,0.0,0.89713,7e-05,7.5228]
[1617871072357,61.16,57105.29,0.0,0.89721,7e-05,7.51886]
[1617871077396,61.13,57097.67,0.0,0.89676,7e-05,7.54158]
[1617871082428,61.06,57094.28,0.0,0.89678,7e-05,7.53998]
[1617871087463,61.02,57094.56,0.0,0.89696,7e-05,7.53026]
[1617871092498,62.08,57095.12,0.0,0.8932,7e-05,7.72854]
[1617871098592,63.69,57094.72,0.0,0.88749,7e-05,8.02318]
[1617871104584,64.19,57096.59,0.0,0.88588,7e-05,8.10487]
[1617871109618,64.33,57096.21,0.0,0.88537,7e-05,8.13072]
[1617871114653,64.32,57085.34,0.0,0.88467,7e-05,8.16288]
[1617871119687,64.27,57076.57,0.0,0.88422,7e-05,8.18451]
[1617871120712,64.24,57074.49,0.0,0.88415,7e-05,8.18771]
[1617871126738,64.07,57064.22,0.0,0.88402,7e-05,8.19249]
[1617871130792,63.97,57042.3,0.0,0.88276,7e-05,8.25244]
[1617871136810,63.67,57031.06,0.0,0.883,7e-05,8.2387]
[1617871141843,63.82,57020.3,0.0,0.88165,7e-05,8.30442]
[1617871144012,63.66,57019.68,0.0,0.88219,7e-05,8.27736]
[1617871146656,63.55,57030.25,0.0,0.88334,7e-05,8.22186]
[1617871151912,63.5,57031.54,0.0,0.88364,7e-05,8.20701]
[1617871156947,63.5,57033.88,0.0,0.8838,7e-05,8.1995]
[1617871161981,63.5,57026.08,0.0,0.88323,7e-05,8.22676]
[1617871165035,63.7,57007.4,0.0,0.88114,7e-05,8.32803]
[1617871171049,64.42,56979.03,0.0,0.87649,8e-05,8.5497]
[1617871172079,64.46,56976.7,0.0,0.8762,8e-05,8.56354]
[1617871176083,64.43,56927.14,0.0,0.87249,8e-05,8.73434]
[1617871176161,64.43,56927.14,0.0,0.87249,8e-05,8.73434]
[1617871181149,64.03,56910.51,0.0,0.87261,8e-05,8.72591]
[1617871183060,63.95,56902.1,0.0,0.87224,8e-05,8.7421]
[1617871184203,63.2,56925.66,0.0,0.87675,8e-05,8.52926]
[1617871187196,62.71,56955.74,0.0,0.88082,8e-05,8.33465]
[1617871193199,62.62,56974.75,0.0,0.88258,8e-05,8.25027]
[1617871198234,61.93,56977.25,0.0,0.88525,7e-05,8.117]
[1617871203272,62.95,56973.93,0.0,0.88134,8e-05,8.31153]
[1617871206310,62.83,56978.97,0.0,0.88214,8e-05,8.27257]
[1617871212340,62.78,56983.12,0.0,0.88265,7e-05,8.24786]
[1617871217375,62.59,56991.73,0.0,0.88395,7e-05,8.18426]
[1617871222414,61.76,56990.02,0.0,0.88683,7e-05,8.03907]
[1617871227456,61.53,57000.48,0.0,0.88843,7e-05,7.95916]
[1617871232488,61.49,57003.97,0.0,0.88886,7e-05,7.93597]
[1617871237526,61.51,57008.05,0.0,0.88911,7e-05,7.92412]
[1617871238556,61.52,57010.53,0.0,0.88925,7e-05,7.91687]
[1617871241572,61.56,57009.88,0.0,0.88906,7e-05,7.92675]
[1617871242617,61.56,57024.51,0.0,0.89011,7e-05,7.87481]
[1617871248592,61.79,57031.16,0.0,0.88978,7e-05,7.89255]
[1617871253637,61.85,57032.09,0.0,0.88963,7e-05,7.90062]
[1617871258669,62.13,57019.81,0.0,0.88772,7e-05,7.99648]
[1617871263706,62.87,57012.58,0.0,0.88455,7e-05,8.15572]
[1617871268741,62.3,57032.9,0.0,0.88807,7e-05,7.98035]
[1617871272833,62.12,57052.39,0.0,0.89013,7e-05,7.87769]
[1617871276824,62.86,57041.63,0.0,0.88671,7e-05,8.05087]
[1617871282844,63.36,57032.55,0.0,0.88427,7e-05,8.17239]
[1617871287882,63.44,57027.4,0.0,0.88362,7e-05,8.20447]
[1617871292916,63.43,57023.55,0.0,0.8834,7e-05,8.2133]
[1617871297952,63.36,57003.72,0.0,0.88219,7e-05,8.27079]
[1617871297982,63.36,57003.72,0.0,0.88219,7e-05,8.27079]
[1617871303994,64.01,56980.41,0.0,0.87812,8e-05,8.46793]
[1617871309031,64.2,56975.58,0.0,0.87709,8e-05,8.51746]
[1617871309039,64.2,56975.58,0.0,0.87709,8e-05,8.51746]
[1617871315072,64.17,56958.71,0.0,0.87594,8e-05,8.57054]
[1617871319115,64.01,56944.95,0.0,0.87543,8e-05,8.59296]
[1617871325140,63.75,56945.64,0.0,0.87642,8e-05,8.5451]
[1617871325195,63.75,56945.64,0.0,0.87642,8e-05,8.5451]
[1617871331190,63.95,56968.45,0.0,0.87745,8e-05,8.49886]
[1617871336219,63.99,56948.09,0.0,0.87575,8e-05,8.57785]
[1617871337249,63.96,56943.56,0.0,0.87551,8e-05,8.58895]
[1617871343267,64.11,56946.0,0.0,0.87516,8e-05,8.6062]
[1617871343297,64.11,56946.0,0.0,0.87516,8e-05,8.6062]
[1617871347343,64.01,56927.61,0.0,0.87409,8e-05,8.65493]
[1617871348336,63.93,56912.45,0.0,0.87323,8e-05,8.69374]
[1617871354340,63.41,56919.78,0.0,0.87569,8e-05,8.57532]
[1617871354397,63.41,56919.78,0.0,0.87569,8e-05,8.57532]
[1617871358392,63.44,56911.04,0.0,0.8749,8e-05,8.61182]
[1617871364414,63.18,56901.6,0.0,0.8751,8e-05,8.60077]
[1617871369446,63.15,56892.85,0.0,0.8745,8e-05,8.62824]
[1617871374484,63.07,56891.37,0.0,0.87467,8e-05,8.61976]
[1617871379516,63.06,56905.19,0.0,0.87581,8e-05,8.56704]
[1617871382576,63.12,56913.67,0.0,0.87624,8e-05,8.54784]
[1617871386589,63.27,56912.05,0.0,0.87559,8e-05,8.57891]
[1617871390650,63.26,56916.51,0.0,0.87595,8e-05,8.56218]
[1617871396639,63.37,56920.48,0.0,0.87588,8e-05,8.56599]
[1617871401675,63.37,56917.5,0.0,0.87564,8e-05,8.57723]
[1617871406710,63.39,56918.14,0.0,0.87562,8e-05,8.57836]
[1617871411751,63.4,56917.58,0.0,0.8756,8e-05,8.57772]
[1617871414781,63.38,56911.58,0.0,0.87519,8e-05,8.59676]
[1617871420812,63.3,56905.58,0.0,0.87501,8e-05,8.60432]
[1617871425852,63.23,56902.29,0.0,0.87501,8e-05,8.60359]
[1617871431592,63.18,56901.71,0.0,0.87514,8e-05,8.59761]
[1617871436925,63.18,56902.39,0.0,0.8752,8e-05,8.5947]
[1617871441961,63.17,56902.48,0.0,0.87524,8e-05,8.59259]
[1617871446997,63.14,56896.81,0.0,0.87489,8e-05,8.60883]
[1617871452032,63.07,56891.39,0.0,0.87472,8e-05,8.61605]
[1617871458076,63.06,56894.07,0.0,0.87496,8e-05,8.60485]
[1617871463111,63.03,56889.07,0.0,0.87471,8e-05,8.61633]
[1617871468145,62.96,56884.63,0.0,0.87459,8e-05,8.62109]
[1617871473179,62.95,56886.03,0.0,0.8748,8e-05,8.61007]
[1617871478216,62.95,56884.39,0.0,0.87465,8e-05,8.61669]
[1617871483251,62.92,56881.9,0.0,0.87455,8e-05,8.62118]
[1617871487304,62.9,56875.07,0.0,0.87412,8e-05,8.64082]
[1617871493319,62.79,56869.53,0.0,0.87408,8e-05,8.64208]
[1617871498354,62.75,56879.86,0.0,0.87504,8e-05,8.59765]
[1617871500420,62.78,56891.11,0.0,0.8758,8e-05,8.56273]
[1617871506409,62.97,56892.04,0.0,0.87519,8e-05,8.59201]
[1617871511457,63.02,56899.91,0.0,0.8756,8e-05,8.57354]
[1617871516492,63.19,56917.18,0.0,0.87635,8e-05,8.53969]
[1617871516513,63.19,56917.18,0.0,0.87635,8e-05,8.53969]
[1617871522533,63.41,56929.15,0.0,0.87649,8e-05,8.53473]
[1617871527566,63.56,56939.5,0.0,0.87675,8e-05,8.52396]
[1617871528622,63.59,56946.94,0.0,0.8772,8e-05,8.50306]
[1617871534620,63.78,56944.84,0.0,0.8764,8e-05,8.54001]
[1617871534641,63.78,56944.84,0.0,0.8764,8e-05,8.54001]
[1617871535633,63.79,56946.25,0.0,0.87648,8e-05,8.5364]
[1617871536643,63.8,56943.58,0.0,0.87624,8e-05,8.5477]
[1617871538674,63.8,56947.67,0.0,0.87655,8e-05,8.53315]
[1617871541690,63.82,56944.61,0.0,0.87623,8e-05,8.5484]
[1617871542689,63.82,56946.08,0.0,0.87634,8e-05,8.5431]
[1617871543700,63.83,56943.74,0.0,0.87615,8e-05,8.55202]
[1617871549723,63.79,56943.17,0.0,0.87623,8e-05,8.54806]
[1617871554758,63.79,56940.52,0.0,0.87602,8e-05,8.5578]
[1617871557800,63.78,56945.9,0.0,0.87647,8e-05,8.53682]
[1617871559801,63.8,56945.38,0.0,0.87636,8e-05,8.54204]
[1617871565837,63.67,56927.12,0.0,0.87545,8e-05,8.58344]
[1617871570911,63.64,56930.53,0.0,0.87581,8e-05,8.56629]
[1617871576915,63.63,56939.79,0.0,0.87655,8e-05,8.53196]
[1617871581956,63.71,56934.28,0.0,0.87584,8e-05,8.56565]
[1617871586989,63.73,56943.16,0.0,0.87646,8e-05,8.53679]
[1617871592022,63.74,56940.74,0.0,0.87626,8e-05,8.54477]
[1617871597057,63.76,56941.07,0.0,0.87621,8e-05,8.54721]
[1617871600105,63.78,56947.53,0.0,0.87666,8e-05,8.52625]
[1617871601108,63.79,56945.62,0.0,0.87645,8e-05,8.53617]
[1617871607130,63.81,56945.44,0.0,0.87637,8e-05,8.54025]
[1617871610163,63.83,56945.8,0.0,0.87634,8e-05,8.54151]
[1617871616192,63.88,56949.49,0.0,0.87644,8e-05,8.53754]
[1617871621226,63.96,56958.03,0.0,0.87682,8e-05,8.52017]
[1617871626262,64.01,56958.12,0.0,0.87665,8e-05,8.52868]
[1617871631297,64.06,56965.77,0.0,0.87705,8e-05,8.51046]
[1617871636333,64.12,56966.49,0.0,0.8769,8e-05,8.5175]
[1617871641365,64.21,56977.26,0.0,0.87741,8e-05,8.49468]
[1617871646402,64.22,56967.8,0.0,0.87665,8e-05,8.5301]
[1617871651433,64.22,56969.45,0.0,0.87679,8e-05,8.52205]
[1617871656592,64.18,56965.04,0.0,0.87662,8e-05,8.52947]
[1617871662515,64.17,56966.33,0.0,0.87676,8e-05,8.52293]
[1617871667550,64.23,56970.79,0.0,0.87685,8e-05,8.51899]
[1617871672583,63.45,56971.95,0.0,0.87973,8e-05,8.37891]
[1617871677593,62.98,56968.74,0.0,0.88116,8e-05,8.30787]
[1617871683592,62.77,56969.77,0.0,0.88198,8e-05,8.26778]
[1617871688696,62.99,56966.07,0.0,0.8809,8e-05,8.32042]
[1617871693735,62.75,56963.41,0.0,0.88157,8e-05,8.2872]
[1617871698769,61.63,56962.04,0.0,0.88552,8e-05,8.08965]
[1617871703806,63.41,56961.49,0.0,0.87908,8e-05,8.40911]
[1617871710592,63.15,56963.98,0.0,0.8802,8e-05,8.35461]
[1617871715889,63.99,56953.56,0.0,0.87643,8e-05,8.53532]
[1617871720923,64.17,56950.08,0.0,0.87553,8e-05,8.57823]
[1617871725959,63.42,56952.96,0.0,0.87844,8e-05,8.43783]
[1617871730995,63.83,56950.6,0.0,0.8768,8e-05,8.51708]
[1617871736027,64.12,56950.84,0.0,0.8758,8e-05,8.56571]
[1617871741064,63.84,56952.84,0.0,0.87693,8e-05,8.5112]
[1617871746101,63.03,56962.24,0.0,0.88052,8e-05,8.33696]
[1617871751135,61.72,56960.1,0.0,0.88507,8e-05,8.11047]
[1617871756173,61.24,56963.07,0.0,0.88707,7e-05,8.0102]
[1617871761207,61.08,56962.17,0.0,0.88756,7e-05,7.98508]
[1617871766244,61.03,56973.66,0.0,0.88862,7e-05,7.93285]
[1617871771280,61.1,56975.41,0.0,0.88851,7e-05,7.93736]
[1617871776313,61.12,56966.95,0.0,0.88783,7e-05,7.97079]
[1617871781349,61.08,56966.49,0.0,0.88795,7e-05,7.96472]
[1617871786384,61.07,56968.32,0.0,0.88811,7e-05,7.95679]
[1617871791419,61.08,56967.92,0.0,0.88806,7e-05,7.95952]
[1617871796452,61.1,56971.27,0.0,0.88823,7e-05,7.95096]
[1617871801491,61.11,56968.87,0.0,0.88801,7e-05,7.96179]
[1617871806525,61.11,56970.5,0.0,0.88812,7e-05,7.95661]
[1617871811560,61.11,56969.32,0.0,0.88803,7e-05,7.96095]
[1617871816594,61.11,56971.86,0.0,0.88822,7e-05,7.95146]
[1617871821629,61.13,56974.26,0.0,0.88832,7e-05,7.94707]
[1617871825683,61.16,56981.45,0.0,0.88875,7e-05,7.926]
[1617871831699,61.32,56993.79,0.0,0.88911,7e-05,7.90791]
[1617871836734,61.43,56995.88,0.0,0.8889,7e-05,7.91923]
[1617871841771,61.53,57004.73,0.0,0.88919,7e-05,7.90555]
[1617871846807,61.58,57005.08,0.0,0.88901,7e-05,7.91456]
[1617871851841,61.6,57003.87,0.0,0.88885,7e-05,7.9226]
[1617871856875,61.62,57007.16,0.0,0.88903,7e-05,7.91375]
[1617871861913,61.64,57007.0,0.0,0.88893,7e-05,7.91898]
[1617871866946,61.65,57007.03,0.0,0.88892,7e-05,7.91952]
[1617871872592,61.62,57001.94,0.0,0.88865,7e-05,7.93236]
[1617871878024,61.62,57003.8,0.0,0.88876,7e-05,7.92716]
[1617871883059,61.61,57001.42,0.0,0.88865,7e-05,7.93265]
[1617871888094,61.58,57001.21,0.0,0.88874,7e-05,7.92781]
[1617871893129,61.6,57004.65,0.0,0.88896,7e-05,7.9156]
[1617871898164,61.61,57002.95,0.0,0.88878,7e-05,7.92489]
[1617871903199,61.61,57004.23,0.0,0.88887,7e-05,7.92015]
[1617871908234,61.63,57005.89,0.0,0.88895,7e-05,7.91666]
[1617871913268,61.63,57004.44,0.0,0.88884,7e-05,7.92195]
[1617871918304,61.62,57002.75,0.0,0.88875,7e-05,7.92614]
[1617871923340,61.63,57005.4,0.0,0.88889,7e-05,7.91965]
[1617871929386,61.63,57005.12,0.0,0.88888,7e-05,7.91981]
[1617871934460,61.63,57003.53,0.0,0.88875,7e-05,7.9263]
[1617871939500,61.62,57004.27,0.0,0.88885,7e-05,7.92147]
[1617871944534,61.59,56997.99,0.0,0.88851,7e-05,7.93775]
[1617871949569,61.56,56997.25,0.0,0.88855,7e-05,7.93574]
[1617871954604,61.57,57006.26,0.0,0.88921,7e-05,7.90197]
[1617871958672,61.64,57014.81,0.0,0.88958,7e-05,7.88387]
[1617871964672,61.79,57029.25,0.0,0.89012,7e-05,7.85822]
[1617871969709,61.9,57026.12,0.0,0.88948,7e-05,7.89055]
[1617871974744,61.95,57028.43,0.0,0.88949,7e-05,7.89066]
[1617871979780,61.97,57031.4,0.0,0.8896,7e-05,7.88511]
[1617871984815,62.02,57033.8,0.0,0.88962,7e-05,7.8845]
[1617871989848,62.04,57033.46,0.0,0.88951,7e-05,7.89021]
[1617871994880,62.03,57031.96,0.0,0.88943,7e-05,7.89397]
[1617871999919,62.06,57039.02,0.0,0.88986,7e-05,7.87299]
[1617872001978,62.08,57045.33,0.0,0.89022,7e-05,7.85525]
[1617872007977,62.19,57043.31,0.0,0.88971,7e-05,7.88138]
[1617872007991,62.19,57043.31,0.0,0.88971,7e-05,7.88138]
[1617872014017,62.15,57031.99,0.0,0.88904,7e-05,7.91268]
[1617872019054,62.05,57023.74,0.0,0.8888,7e-05,7.92398]
[1617872024087,61.95,57019.14,0.0,0.88883,7e-05,7.92164]
[1617872029121,61.88,57020.49,0.0,0.88919,7e-05,7.90325]
[1617872034159,61.89,57018.12,0.0,0.88898,7e-05,7.91363]
[1617872039194,61.85,57016.05,0.0,0.88898,7e-05,7.91373]
[1617872044228,61.83,57017.45,0.0,0.88916,7e-05,7.90465]
[1617872049263,61.84,57017.35,0.0,0.8891,7e-05,7.90779]
[1617872050307,62.13,57010.68,0.0,0.88755,7e-05,7.98535]
[1617872054309,62.27,57014.03,0.0,0.8873,7e-05,7.99862]
[1617872059341,61.95,57010.16,0.0,0.88819,7e-05,7.95283]
[1617872066379,61.78,57009.29,0.0,0.88873,7e-05,7.92508]
[1617872071417,61.74,57008.31,0.0,0.88885,7e-05,7.91782]
[1617872076452,61.71,57004.42,0.0,0.88866,7e-05,7.92704]
[1617872082491,61.68,57005.33,0.0,0.88884,7e-05,7.91777]
[1617872087530,61.57,56991.8,0.0,0.88823,7e-05,7.94696]
[1617872092570,61.54,56994.96,0.0,0.88857,7e-05,7.93028]
[1617872097592,61.5,56992.05,0.0,0.8885,7e-05,7.93343]
[1617872102640,61.5,56991.98,0.0,0.8885,7e-05,7.93308]
[1617872107674,61.49,56993.35,0.0,0.88862,7e-05,7.92722]
[1617872112712,61.5,56994.15,0.0,0.88866,7e-05,7.92562]
[1617872117748,61.51,56994.21,0.0,0.88863,7e-05,7.92697]
[1617872122781,61.5,56993.09,0.0,0.88857,7e-05,7.92984]
[1617872127816,61.49,56988.31,0.0,0.88827,7e-05,7.94445]
[1617872130863,61.45,56974.27,0.0,0.88738,7e-05,7.98786]
[1617872136885,61.12,56946.71,0.0,0.88655,8e-05,8.02452]
[1617872137931,61.07,56942.71,0.0,0.88643,8e-05,8.02977]
[1617872140948,60.94,56946.45,0.0,0.8872,8e-05,7.99165]
[1617872142949,60.91,56944.0,0.0,0.88712,8e-05,7.9951]
[1617872148966,60.81,56935.92,0.0,0.88688,8e-05,8.00624]
[1617872154000,60.7,56932.12,0.0,0.88697,8e-05,8.00087]
[1617872159033,60.63,56925.07,0.0,0.88669,8e-05,8.01419]
[1617872164069,61.47,56933.91,0.0,0.88428,8e-05,8.13636]
[1617872169103,62.02,56944.64,0.0,0.88311,8e-05,8.19635]
[1617872171164,62.15,56947.63,0.0,0.88286,8e-05,8.20915]
[1617872177161,62.4,56944.71,0.0,0.88174,8e-05,8.26419]
[1617872177189,62.4,56944.71,0.0,0.88174,8e-05,8.26419]
[1617872178207,62.4,56946.7,0.0,0.88188,8e-05,8.25748]
[1617872184207,62.51,56963.81,0.0,0.88278,8e-05,8.21517]
[1617872189244,62.66,56970.92,0.0,0.88278,8e-05,8.21646]
[1617872194278,62.78,56981.55,0.0,0.88321,7e-05,8.19531]
[1617872194320,62.78,56981.55,0.0,0.88321,7e-05,8.19531]
[1617872200322,62.99,56993.58,0.0,0.88336,7e-05,8.18961]
[1617872205358,63.09,56994.16,0.0,0.88303,7e-05,8.20572]
[1617872210395,63.07,56981.78,0.0,0.88217,7e-05,8.24684]
[1617872215432,63.0,56980.61,0.0,0.88235,7e-05,8.23782]
[1617872218468,62.97,56976.95,0.0,0.88216,8e-05,8.24637]
[1617872221501,62.93,56978.86,0.0,0.88245,8e-05,8.23251]
[1617872224518,62.94,56978.33,0.0,0.88239,8e-05,8.23544]
[1617872225513,62.93,56980.21,0.0,0.88254,7e-05,8.22808]
[1617872231550,62.94,56980.21,0.0,0.88252,7e-05,8.22941]
[1617872236576,62.95,56978.97,0.0,0.8824,8e-05,8.23508]
[1617872241592,62.94,56980.47,0.0,0.88253,7e-05,8.22877]
[1617872246649,62.95,56981.34,0.0,0.88256,7e-05,8.22732]
[1617872251684,62.95,56978.2,0.0,0.88237,8e-05,8.23466]
[1617872251692,62.95,56978.2,0.0,0.88237,8e-05,8.23466]
[1617872257724,62.92,56976.3,0.0,0.88234,8e-05,8.23612]
[1617872262770,62.83,56957.61,0.0,0.88127,8e-05,8.28645]
[1617872267805,62.66,56952.14,0.0,0.88143,8e-05,8.27755]
[1617872268830,62.64,56945.73,0.0,0.88102,8e-05,8.29682]
[1617872273878,62.49,56946.36,0.0,0.88161,8e-05,8.26801]
[1617872278913,62.5,56944.83,0.0,0.88147,8e-05,8.27444]
[1617872280915,62.48,56946.36,0.0,0.88165,8e-05,8.26585]
[1617872281912,62.48,56944.53,0.0,0.88153,8e-05,8.27179]
[1617872283931,62.46,56948.14,0.0,0.88186,8e-05,8.25598]
[1617872284944,62.47,56945.5,0.0,0.88164,8e-05,8.26635]
[1617872285948,62.46,56946.68,0.0,0.88174,8e-05,8.26151]
[1617872290995,62.47,56943.4,0.0,0.88145,8e-05,8.2751]
[1617872297005,62.42,56940.12,0.0,0.88141,8e-05,8.27701]
[1617872302040,62.35,56930.77,0.0,0.88093,8e-05,8.2992]
[1617872307077,62.25,56926.85,0.0,0.881,8e-05,8.29527]
[1617872312112,62.2,56928.92,0.0,0.88138,8e-05,8.27501]
[1617872317147,62.26,56942.47,0.0,0.88219,8e-05,8.23738]
[1617872319200,62.32,56955.07,0.0,0.88293,8e-05,8.20237]
[1617872325199,62.49,56949.0,0.0,0.88185,8e-05,8.2551]
[1617872328245,62.5,56946.29,0.0,0.8816,8e-05,8.26684]
[1617872334266,62.46,56936.85,0.0,0.88106,8e-05,8.29207]
[1617872339302,62.36,56937.63,0.0,0.88146,8e-05,8.27232]
[1617872344337,62.32,56932.83,0.0,0.88123,8e-05,8.28314]
[1617872349368,62.35,56943.32,0.0,0.88194,8e-05,8.24972]
[1617872355419,62.4,56943.04,0.0,0.88172,8e-05,8.26046]
[1617872356466,62.41,56946.9,0.0,0.882,8e-05,8.24719]
[1617872358457,62.43,56945.85,0.0,0.88183,8e-05,8.25529]
[1617872360491,62.44,56951.51,0.0,0.88223,8e-05,8.23645]
[1617872366497,62.52,56954.62,0.0,0.88216,8e-05,8.24029]
[1617872371527,62.6,56959.0,0.0,0.88226,8e-05,8.23453]
[1617872376568,62.66,56972.52,0.0,0.88308,8e-05,8.19588]
[1617872381603,62.77,56966.57,0.0,0.88223,8e-05,8.2374]
[1617872388592,62.76,56960.39,0.0,0.88181,8e-05,8.25731]
[1617872393685,62.7,56958.36,0.0,0.88184,8e-05,8.25521]
[1617872398721,62.64,56946.2,0.0,0.88114,8e-05,8.288]
[1617872398731,62.64,56946.2,0.0,0.88114,8e-05,8.288]
[1617872404764,62.42,56921.99,0.0,0.88007,8e-05,8.33692]
[1617872409799,62.23,56924.93,0.0,0.881,8e-05,8.29172]
[1617872414835,62.26,56937.5,0.0,0.88185,8e-05,8.25205]
[1617872419869,62.36,56944.02,0.0,0.88198,8e-05,8.24618]
[1617872422945,62.4,56947.26,0.0,0.88209,8e-05,8.24149]
[1617872428938,62.58,56968.17,0.0,0.88303,8e-05,8.19768]
[1617872433968,62.75,56968.93,0.0,0.88252,8e-05,8.22161]
[1617872437029,62.82,56986.49,0.0,0.88359,7e-05,8.17095]
[1617872443028,63.06,56994.3,0.0,0.8833,7e-05,8.18669]
[1617872448066,63.12,56993.57,0.0,0.88302,7e-05,8.20046]
[1617872454107,63.16,56991.69,0.0,0.88275,7e-05,8.21375]
[1617872458171,63.12,56977.48,0.0,0.88182,8e-05,8.25765]
[1617872460180,63.07,56983.91,0.0,0.8825,7e-05,8.22479]
[1617872466188,63.13,56995.96,0.0,0.88318,7e-05,8.19281]
[1617872471245,63.19,56995.19,0.0,0.88291,7e-05,8.20631]
[1617872476262,63.2,56997.43,0.0,0.88303,7e-05,8.2006]
[1617872481295,63.22,56995.63,0.0,0.88284,7e-05,8.20987]
[1617872486328,63.21,56995.19,0.0,0.88283,7e-05,8.21028]
[1617872491368,63.22,56998.92,0.0,0.8831,7e-05,8.19563]
[1617872496397,63.25,56998.22,0.0,0.88297,7e-05,8.20211]
[1617872502441,63.34,57007.99,0.0,0.88336,7e-05,8.18444]
[1617872507479,63.37,57005.51,0.0,0.88308,7e-05,8.19764]
[1617872512513,63.37,57026.96,0.0,0.88467,7e-05,8.12141]
[1617872512603,63.37,57026.96,0.0,0.88467,7e-05,8.12141]
[1617872518554,63.65,57021.09,0.0,0.88323,7e-05,8.19267]
[1617872523590,63.63,57004.31,0.0,0.88206,7e-05,8.24841]
[1617872523620,63.63,57004.31,0.0,0.88206,7e-05,8.24841]
[1617872529630,63.34,56986.58,0.0,0.88176,7e-05,8.26032]
[1617872534667,63.17,56983.68,0.0,0.88215,7e-05,8.24052]
[1617872540705,63.09,56985.59,0.0,0.88258,7e-05,8.21976]
[1617872546749,63.08,56984.9,0.0,0.88258,7e-05,8.21945]
[1617872553592,63.08,56986.1,0.0,0.88271,7e-05,8.21165]
[1617872558835,63.15,56992.72,0.0,0.88296,7e-05,8.20055]
[1617872563867,63.19,56992.89,0.0,0.88282,7e-05,8.20731]
[1617872568902,63.19,56991.46,0.0,0.88269,7e-05,8.21359]
[1617872573942,63.16,56987.89,0.0,0.88257,7e-05,8.21928]
[1617872579982,63.12,56984.59,0.0,0.88246,7e-05,8.224]
[1617872585018,63.14,56993.54,0.0,0.88304,7e-05,8.19647]
[1617872590052,63.19,56995.55,0.0,0.883,7e-05,8.19897]
[1617872595148,63.24,56998.05,0.0,0.88303,7e-05,8.19771]
[1617872600182,63.26,56998.76,0.0,0.88299,7e-05,8.19988]
[1617872605218,63.28,57001.0,0.0,0.8831,7e-05,8.19447]
[1617872610250,63.3,57000.68,0.0,0.883,7e-05,8.19976]
[1617872615285,63.31,57000.4,0.0,0.88298,7e-05,8.19908]
[1617872620321,63.32,57000.63,0.0,0.88298,7e-05,8.19896]
[1617872625592,63.32,57001.0,0.0,0.883,7e-05,8.19843]
[1617872631401,63.33,57001.31,0.0,0.883,7e-05,8.19841]
[1617872636434,63.33,57000.83,0.0,0.88297,7e-05,8.19984]
[1617872641469,63.32,57001.11,0.0,0.883,7e-05,8.19822]
[1617872644529,63.34,57012.06,0.0,0.88375,7e-05,8.16261]
[1617872650530,63.54,57027.26,0.0,0.88415,7e-05,8.14482]
[1617872655572,63.65,57026.41,0.0,0.88372,7e-05,8.16618]
[1617872660606,63.63,57022.14,0.0,0.88345,7e-05,8.17861]
[1617872665642,63.62,57017.95,0.0,0.88319,7e-05,8.19104]
[1617872670678,63.61,57021.4,0.0,0.88349,7e-05,8.17681]
[1617872675708,63.63,57026.3,0.0,0.8838,7e-05,8.16079]
[1617872678768,63.67,57010.77,0.0,0.88254,7e-05,8.221]
[1617872680744,63.5,56986.98,0.0,0.88135,7e-05,8.27644]
[1617872685781,63.26,56985.69,0.0,0.88212,7e-05,8.23798]
[1617872690816,63.2,56995.31,0.0,0.88304,7e-05,8.19411]
[1617872695852,63.26,57000.01,0.0,0.88318,7e-05,8.18746]
[1617872700886,63.34,57005.23,0.0,0.88328,7e-05,8.1832]
[1617872705920,63.39,57009.64,0.0,0.88344,7e-05,8.17611]
[1617872710955,63.44,57012.17,0.0,0.88343,7e-05,8.17683]
[1617872710971,63.44,57012.17,0.0,0.88343,7e-05,8.17683]
[1617872716998,63.54,57022.54,0.0,0.88384,7e-05,8.15788]
[1617872722033,63.67,57036.12,0.0,0.88441,7e-05,8.13158]
[1617872727070,63.79,57037.64,0.0,0.88407,7e-05,8.14849]
[1617872732102,63.84,57038.53,0.0,0.884,7e-05,8.15078]
[1617872738145,63.88,57038.99,0.0,0.8839,7e-05,8.15576]
[1617872743182,63.9,57041.07,0.0,0.88399,7e-05,8.15198]
[1617872748212,63.93,57044.63,0.0,0.88415,7e-05,8.14405]
[1617872748233,63.93,57044.63,0.0,0.88415,7e-05,8.14405]
[1617872751256,63.95,57043.15,0.0,0.88395,7e-05,8.15395]
[1617872755286,63.96,57044.55,0.0,0.88402,7e-05,8.15069]
[1617872756300,63.97,57044.0,0.0,0.88397,7e-05,8.15323]
[1617872757311,63.97,57044.66,0.0,0.88401,7e-05,8.15119]
[1617872763330,64.03,57053.69,0.0,0.88445,7e-05,8.13038]
[1617872768368,64.12,57060.86,0.0,0.88467,7e-05,8.12041]
[1617872774427,64.22,57065.55,0.0,0.88464,7e-05,8.12259]
[1617872779459,64.28,57067.59,0.0,0.88458,7e-05,8.12625]
[1617872784497,64.31,57069.66,0.0,0.88463,7e-05,8.12391]
[1617872790539,64.37,57075.7,0.0,0.88485,7e-05,8.11359]
[1617872792560,64.4,57077.88,0.0,0.88497,7e-05,8.10652]
[1617872799592,64.46,57079.15,0.0,0.88483,7e-05,8.11361]
[1617872804634,64.49,57079.9,0.0,0.88479,7e-05,8.11596]
[1617872806696,64.5,57067.77,0.0,0.88389,7e-05,8.15934]
[1617872812693,64.29,57054.58,0.0,0.88363,7e-05,8.17004]
[1617872815732,64.21,57039.81,0.0,0.88286,7e-05,8.20618]
[1617872821754,63.96,57032.5,0.0,0.88317,7e-05,8.18986]
[1617872826790,63.87,57031.13,0.0,0.8834,7e-05,8.17844]
[1617872831838,63.82,57029.49,0.0,0.88345,7e-05,8.17574]
[1617872836858,63.72,57019.98,0.0,0.88311,7e-05,8.19131]
[1617872841897,63.65,57016.2,0.0,0.88309,7e-05,8.19137]
[1617872846929,63.61,57019.34,0.0,0.88345,7e-05,8.17412]
[1617872851965,63.63,57023.63,0.0,0.88375,7e-05,8.15817]
[1617872856999,63.78,57037.38,0.0,0.88422,7e-05,8.13698]
[1617872862031,63.88,57040.32,0.0,0.88407,7e-05,8.1446]
[1617872867074,63.93,57040.32,0.0,0.88391,7e-05,8.15271]
[1617872872106,63.85,57021.02,0.0,0.88275,7e-05,8.20753]
[1617872877143,63.74,57022.43,0.0,0.88327,7e-05,8.18192]
[1617872882175,63.72,57018.14,0.0,0.88301,7e-05,8.19457]
[1617872886223,63.67,57011.43,0.0,0.88271,7e-05,8.20828]
[1617872889241,63.6,57016.7,0.0,0.88333,7e-05,8.17829]
[1617872895265,63.63,57025.4,0.0,0.88388,7e-05,8.15217]
[1617872900304,63.69,57023.87,0.0,0.88354,7e-05,8.16879]
[1617872905334,63.71,57024.64,0.0,0.88353,7e-05,8.16924]
[1617872910373,63.71,57023.24,0.0,0.88342,7e-05,8.17455]
[1617872915404,63.7,57017.28,0.0,0.88307,7e-05,8.19001]
[1617872920442,63.65,57017.27,0.0,0.88325,7e-05,8.18075]
[1617872925476,63.63,57021.35,0.0,0.88359,7e-05,8.16447]
[1617872930510,63.7,57027.67,0.0,0.88383,7e-05,8.15339]
[1617872935552,63.73,57025.26,0.0,0.88353,7e-05,8.16827]
[1617872940592,63.73,57023.74,0.0,0.88344,7e-05,8.17252]
[1617872943671,63.72,57004.19,0.0,0.88203,7e-05,8.23946]
[1617872949651,63.5,56999.4,0.0,0.88243,7e-05,8.21898]
[1617872954691,63.3,56984.36,0.0,0.88201,7e-05,8.23754]
[1617872959725,63.19,56983.28,0.0,0.88235,7e-05,8.22062]
[1617872964761,63.15,56984.29,0.0,0.88256,7e-05,8.2104]
[1617872969796,63.14,56980.01,0.0,0.88226,8e-05,8.22446]
[1617872974833,63.11,56982.23,0.0,0.88257,7e-05,8.20826]
[1617872979867,63.11,56981.82,0.0,0.88254,7e-05,8.20955]
[1617872982913,63.12,56977.52,0.0,0.88221,8e-05,8.22517]
[1617872988930,63.08,56978.99,0.0,0.88245,8e-05,8.21344]
[1617872989948,63.08,56979.87,0.0,0.88252,7e-05,8.21009]
[1617872992970,63.08,56979.44,0.0,0.88248,8e-05,8.21213]
[1617872999000,63.07,56981.13,0.0,0.88266,7e-05,8.20346]
[1617872999026,63.07,56981.13,0.0,0.88266,7e-05,8.20346]
[1617873005041,63.09,56980.36,0.0,0.88251,7e-05,8.21069]
[1617873010075,63.09,56980.85,0.0,0.88255,7e-05,8.20902]
[1617873015108,63.1,56981.7,0.0,0.88258,7e-05,8.20768]
[1617873021154,63.12,56982.35,0.0,0.88257,7e-05,8.20832]
[1617873026187,63.11,56981.53,0.0,0.88252,7e-05,8.21042]
[1617873031224,63.1,56980.83,0.0,0.88254,7e-05,8.20799]
[1617873035266,63.11,56979.3,0.0,0.88241,8e-05,8.21387]
[1617873037288,63.1,56980.35,0.0,0.88252,7e-05,8.20901]
[1617873043304,63.12,56988.38,0.0,0.88305,7e-05,8.18364]
[1617873048342,63.26,57001.33,0.0,0.88353,7e-05,8.16179]
[1617873053379,63.4,57011.2,0.0,0.88374,7e-05,8.15288]
[1617873054396,63.43,57013.03,0.0,0.88378,7e-05,8.15118]
[1617873060428,63.58,57022.06,0.0,0.88391,7e-05,8.14599]
[1617873065459,63.69,57027.35,0.0,0.88391,7e-05,8.14644]
[1617873070494,63.76,57029.48,0.0,0.88381,7e-05,8.15167]
[1617873075533,63.8,57030.58,0.0,0.88375,7e-05,8.15489]
[1617873080565,63.84,57032.3,0.0,0.88377,7e-05,8.15414]
[1617873085602,63.89,57039.04,0.0,0.88407,7e-05,8.1402]
[1617873090638,63.93,57038.28,0.0,0.88388,7e-05,8.14954]
[1617873095673,63.92,57033.44,0.0,0.8836,7e-05,8.16115]
[1617873100711,63.91,57035.22,0.0,0.88377,7e-05,8.15303]
[1617873105748,63.89,57031.3,0.0,0.88353,7e-05,8.16458]
[1617873110784,63.87,57030.38,0.0,0.88355,7e-05,8.16342]
[1617873115818,63.86,57033.4,0.0,0.88379,7e-05,8.15174]
[1617873120853,63.87,57030.77,0.0,0.88358,7e-05,8.16216]
[1617873125888,63.76,57011.7,0.0,0.88257,7e-05,8.2093]
[1617873125910,63.76,57011.7,0.0,0.88257,7e-05,8.2093]
[1617873131941,63.6,56994.41,0.0,0.88184,7e-05,8.24313]
[1617873136966,63.39,56988.48,0.0,0.88215,7e-05,8.22684]
[1617873142001,63.29,56987.92,0.0,0.88245,7e-05,8.21201]
[1617873147037,63.24,56986.29,0.0,0.88251,7e-05,8.20854]
[1617873152073,63.21,56984.3,0.0,0.8825,7e-05,8.20737]
[1617873158113,63.16,56977.56,0.0,0.88217,8e-05,8.22274]
[1617873158131,63.16,56977.56,0.0,0.88217,8e-05,8.22274]
[1617873164156,63.05,56969.29,0.0,0.88195,8e-05,8.23263]
[1617873169190,63.01,56971.23,0.0,0.88224,8e-05,8.21828]
[1617873174225,63.03,56977.96,0.0,0.88269,8e-05,8.19734]
[1617873177259,63.06,56979.92,0.0,0.88272,7e-05,8.19597]
[1617873183286,63.12,56982.8,0.0,0.88271,7e-05,8.19678]
[1617873188320,63.16,56984.75,0.0,0.88272,7e-05,8.19666]
[1617873192403,63.16,56976.09,0.0,0.88206,8e-05,8.22784]
[1617873198425,63.1,56976.4,0.0,0.88231,8e-05,8.21553]
[1617873204467,63.09,56977.99,0.0,0.88245,8e-05,8.20894]
[1617873208524,63.1,56981.56,0.0,0.8827,7e-05,8.1969]
[1617873214536,63.19,56991.43,0.0,0.88315,7e-05,8.17483]
[1617873219574,63.27,56993.6,0.0,0.88304,7e-05,8.18072]
[1617873224608,63.34,57003.34,0.0,0.88352,7e-05,8.15836]
[1617873229642,63.45,57009.95,0.0,0.88362,7e-05,8.15435]
[1617873230669,63.47,57012.72,0.0,0.88374,7e-05,8.14849]
[1617873236693,63.59,57018.75,0.0,0.88374,7e-05,8.14925]
[1617873241726,63.68,57025.87,0.0,0.88397,7e-05,8.13899]
[1617873246763,63.82,57033.13,0.0,0.88402,7e-05,8.1375]
[1617873251800,63.86,57032.28,0.0,0.88379,7e-05,8.14892]
[1617873256830,63.88,57033.41,0.0,0.88383,7e-05,8.14711]
[1617873261870,63.89,57030.99,0.0,0.88361,7e-05,8.15764]
[1617873266908,63.87,57029.6,0.0,0.88357,7e-05,8.15964]
[1617873271950,63.86,57020.27,0.0,0.88296,7e-05,8.18675]
[1617873276985,63.74,57007.62,0.0,0.88244,7e-05,8.21069]
[1617873277010,63.74,57007.62,0.0,0.88244,7e-05,8.21069]
[1617873284034,63.56,57002.93,0.0,0.88274,7e-05,8.19509]
[1617873289068,63.51,57004.31,0.0,0.88301,7e-05,8.18192]
[1617873294103,63.52,57000.37,0.0,0.8827,7e-05,8.197]
[1617873299137,63.45,57006.53,0.0,0.88339,7e-05,8.1636]
[1617873303192,63.52,57012.49,0.0,0.88357,7e-05,8.15563]
[1617873309211,63.71,57028.78,0.0,0.88411,7e-05,8.13096]
[1617873314241,63.81,57028.5,0.0,0.88375,7e-05,8.14883]
[1617873319279,63.82,57031.74,0.0,0.88396,7e-05,8.13908]
[1617873324592,63.78,57017.84,0.0,0.88306,7e-05,8.18159]
[1617873330355,63.73,57015.77,0.0,0.88307,7e-05,8.18063]
[1617873333412,63.7,57004.94,0.0,0.88242,7e-05,8.21001]
[1617873339420,63.55,57003.82,0.0,0.88286,7e-05,8.18802]
[1617873344453,63.51,57001.71,0.0,0.88287,7e-05,8.18723]
[1617873349491,63.49,57001.99,0.0,0.88295,7e-05,8.18317]
[1617873354524,63.42,56986.18,0.0,0.88202,7e-05,8.22718]
[1617873359558,63.35,56986.26,0.0,0.88228,7e-05,8.21431]
[1617873364597,63.31,56995.38,0.0,0.8831,7e-05,8.17493]
[1617873369633,63.36,56995.75,0.0,0.88295,7e-05,8.1822]
[1617873374664,63.31,56981.88,0.0,0.88209,7e-05,8.22278]
[1617873376691,63.26,56979.57,0.0,0.88209,8e-05,8.22281]
[1617873382722,63.13,56972.34,0.0,0.88203,8e-05,8.22474]
[1617873387755,63.04,56966.81,0.0,0.8819,8e-05,8.23019]
[1617873393592,62.99,56965.53,0.0,0.88203,8e-05,8.22201]
[1617873399592,62.96,56963.7,0.0,0.88201,8e-05,8.22268]
[1617873404878,62.93,56959.67,0.0,0.8818,8e-05,8.23238]
[1617873409912,62.89,56958.25,0.0,0.88185,8e-05,8.22975]
[1617873414949,62.85,56947.96,0.0,0.88119,8e-05,8.26068]
[1617873415973,62.83,56944.44,0.0,0.88103,8e-05,8.26827]
[1617873421993,62.62,56935.42,0.0,0.88108,8e-05,8.26422]
[1617873427030,62.55,56937.44,0.0,0.88147,8e-05,8.24559]
[1617873432067,62.54,56937.05,0.0,0.88149,8e-05,8.24476]
[1617873437115,63.72,56936.58,0.0,0.87724,8e-05,8.45175]
[1617873442144,64.08,56915.46,0.0,0.87433,8e-05,8.58789]
[1617873443175,64.08,56913.82,0.0,0.8742,8e-05,8.5938]
[1617873449194,63.97,56893.27,0.0,0.87298,8e-05,8.64882]
[1617873454230,63.57,56896.2,0.0,0.87469,8e-05,8.56619]
[1617873459265,63.77,56902.64,0.0,0.87448,8e-05,8.57745]
[1617873464299,63.84,56904.67,0.0,0.87437,8e-05,8.58297]
[1617873469335,63.9,56905.37,0.0,0.87423,8e-05,8.58955]
[1617873474371,63.92,56903.87,0.0,0.87404,8e-05,8.59878]
[1617873479403,63.9,56903.32,0.0,0.87405,8e-05,8.59812]
[1617873484439,63.88,56899.4,0.0,0.87381,8e-05,8.60894]
[1617873489476,63.87,56900.13,0.0,0.87393,8e-05,8.60305]
[1617873494506,63.87,56899.55,0.0,0.87388,8e-05,8.60528]
[1617873499545,63.84,56895.9,0.0,0.87368,8e-05,8.61432]
[1617873504580,63.81,56890.53,0.0,0.8734,8e-05,8.6271]
[1617873509617,63.77,56892.51,0.0,0.87368,8e-05,8.6139]
[1617873514651,63.74,56892.17,0.0,0.87378,8e-05,8.60753]
[1617873519683,63.71,56884.48,0.0,0.87331,8e-05,8.62869]
[1617873521724,63.68,56880.43,0.0,0.87308,8e-05,8.63887]
[1617873524729,63.64,56882.48,0.0,0.8734,8e-05,8.62404]
[1617873525742,63.63,56882.18,0.0,0.8734,8e-05,8.62417]
[1617873526744,63.63,56883.33,0.0,0.87351,8e-05,8.61918]
[1617873527769,63.63,56881.49,0.0,0.87337,8e-05,8.62557]
[1617873528758,63.62,56882.51,0.0,0.87347,8e-05,8.62093]
[1617873531797,63.62,56880.85,0.0,0.87335,8e-05,8.62627]
[1617873536813,63.6,56883.62,0.0,0.87363,8e-05,8.61361]
[1617873542844,63.17,56899.08,0.0,0.87639,8e-05,8.48404]
[1617873547884,63.64,56905.43,0.0,0.87518,8e-05,8.54286]
[1617873552919,63.84,56902.19,0.0,0.87424,8e-05,8.58728]
[1617873557950,63.81,56884.56,0.0,0.87295,8e-05,8.64573]
[1617873561994,63.71,56881.16,0.0,0.87305,8e-05,8.64077]
[1617873568024,63.57,56873.27,0.0,0.87293,8e-05,8.64497]
[1617873573056,63.4,56852.11,0.0,0.87188,8e-05,8.68971]
[1617873578095,63.26,56848.96,0.0,0.87217,8e-05,8.67593]
[1617873578106,63.26,56848.96,0.0,0.87217,8e-05,8.67593]
[1617873581130,63.19,56850.08,0.0,0.8725,8e-05,8.66026]
[1617873583150,63.17,56847.89,0.0,0.87238,8e-05,8.66581]
[1617873585155,63.15,56850.59,0.0,0.87267,8e-05,8.65251]
[1617873588188,63.15,56849.02,0.0,0.87254,8e-05,8.65848]
[1617873594203,63.06,56840.19,0.0,0.87217,8e-05,8.6742]
[1617873599241,62.99,56835.1,0.0,0.87203,8e-05,8.68024]
[1617873604276,62.87,56823.64,0.0,0.87153,8e-05,8.70178]
[1617873609313,62.5,56830.65,0.0,0.87345,8e-05,8.61257]
[1617873614423,62.13,56823.92,0.0,0.87424,8e-05,8.57367]
[1617873619461,62.14,56818.59,0.0,0.87381,8e-05,8.59371]
[1617873624496,61.33,56823.85,0.0,0.87718,8e-05,8.43307]
[1617873629527,61.39,56824.65,0.0,0.87702,8e-05,8.4409]
[1617873634561,62.25,56820.0,0.0,0.87355,8e-05,8.6046]
[1617873639592,62.52,56814.41,0.0,0.87211,8e-05,8.67168]
[1617873644636,62.56,56811.16,0.0,0.87171,8e-05,8.69028]
[1617873649670,62.33,56810.83,0.0,0.87252,8e-05,8.65205]
[1617873654707,62.46,56808.95,0.0,0.87188,8e-05,8.68152]
[1617873659741,62.49,56808.17,0.0,0.8717,8e-05,8.69026]
[1617873664775,62.5,56808.83,0.0,0.87172,8e-05,8.68922]
[1617873669811,62.19,56812.28,0.0,0.87315,8e-05,8.62218]
[1617873674854,61.42,56844.28,0.0,0.87852,8e-05,8.36986]
[1617873675889,61.38,56850.93,0.0,0.87919,8e-05,8.33857]
[1617873677891,61.36,56848.88,0.0,0.87911,8e-05,8.34194]
[1617873683917,61.78,56826.43,0.0,0.87578,8e-05,8.49923]
[1617873688955,61.66,56828.74,0.0,0.8764,8e-05,8.46999]
[1617873693990,61.57,56826.24,0.0,0.8766,8e-05,8.45865]
[1617873699024,62.32,56819.33,0.0,0.87328,8e-05,8.6159]
[1617873704062,62.57,56821.25,0.0,0.87252,8e-05,8.65178]
[1617873709093,62.65,56818.21,0.0,0.87197,8e-05,8.6776]
[1617873714128,62.67,56818.05,0.0,0.87189,8e-05,8.68132]
[1617873720168,62.68,56819.05,0.0,0.87194,8e-05,8.67905]
[1617873725206,62.68,56820.32,0.0,0.87202,8e-05,8.67532]
[1617873729236,61.93,56854.51,0.0,0.87749,8e-05,8.41978]
[1617873729267,61.93,56854.51,0.0,0.87749,8e-05,8.41978]
[1617873732439,62.3,56845.92,0.0,0.87548,8e-05,8.5148]
[1617873734448,62.57,56855.68,0.0,0.87527,8e-05,8.52648]
[1617873740462,63.04,56855.61,0.0,0.87354,8e-05,8.60899]
[1617873745497,63.13,56849.9,0.0,0.87277,8e-05,8.64435]
[1617873746516,63.13,56849.69,0.0,0.87274,8e-05,8.64578]
[1617873747526,63.14,56851.9,0.0,0.87291,8e-05,8.63826]
[1617873753551,63.25,56864.1,0.0,0.87353,8e-05,8.60922]
[1617873758587,63.35,56871.41,0.0,0.87371,8e-05,8.60149]
[1617873763622,63.44,56870.52,0.0,0.87333,8e-05,8.61964]
[1617873768655,63.44,56868.33,0.0,0.87316,8e-05,8.62742]
[1617873773691,63.51,56883.43,0.0,0.87411,8e-05,8.58425]
[1617873773723,63.51,56883.43,0.0,0.87411,8e-05,8.58425]
[1617873777733,63.59,56880.0,0.0,0.87353,8e-05,8.61135]
[1617873783760,63.56,56872.6,0.0,0.87308,8e-05,8.63173]
[1617873788794,63.53,56875.31,0.0,0.87339,8e-05,8.61755]
[1617873793831,63.53,56874.44,0.0,0.87332,8e-05,8.62055]
[1617873798868,63.58,56880.72,0.0,0.87365,8e-05,8.60578]
[1617873800894,63.59,56883.93,0.0,0.87384,8e-05,8.59719]
[1617873801932,63.61,56882.27,0.0,0.87366,8e-05,8.6057]
[1617873802910,63.62,56883.52,0.0,0.87373,8e-05,8.60256]
[1617873808935,63.67,56885.51,0.0,0.8737,8e-05,8.60412]
[1617873810973,63.68,56880.07,0.0,0.87324,8e-05,8.62513]
[1617873816992,63.54,56870.07,0.0,0.87297,8e-05,8.63478]
[1617873822027,63.41,56856.67,0.0,0.87238,8e-05,8.66073]
[1617873827066,63.32,56857.22,0.0,0.87276,8e-05,8.64308]
[1617873832101,63.3,56859.9,0.0,0.87303,8e-05,8.63066]
[1617873837135,63.35,56860.08,0.0,0.87288,8e-05,8.63772]
[1617873842171,63.41,56873.33,0.0,0.8737,8e-05,8.60082]
[1617873847205,63.5,56874.47,0.0,0.87349,8e-05,8.61108]
[1617873852240,63.5,56866.92,0.0,0.87289,8e-05,8.63836]
[1617873857276,63.45,56868.19,0.0,0.87316,8e-05,8.62563]
[1617873862310,63.41,56863.64,0.0,0.87294,8e-05,8.63552]
[1617873867347,63.44,56869.1,0.0,0.87326,8e-05,8.62113]
[1617873872379,63.45,56869.74,0.0,0.87331,8e-05,8.61748]
[1617873877412,63.54,56882.32,0.0,0.874,8e-05,8.58635]
[1617873879443,63.58,56885.11,0.0,0.87406,8e-05,8.58414]
[1617873885472,63.68,56886.64,0.0,0.87381,8e-05,8.5961]
[1617873890507,63.73,56892.04,0.0,0.87406,8e-05,8.58498]
[1617873895540,63.78,56889.81,0.0,0.87371,8e-05,8.60143]
[1617873900585,63.79,56889.32,0.0,0.87365,8e-05,8.60436]
[1617873904631,63.77,56881.92,0.0,0.87313,8e-05,8.62788]
[1617873908655,63.72,56882.93,0.0,0.87341,8e-05,8.61473]
[1617873909661,63.71,56882.34,0.0,0.87338,8e-05,8.61585]
[1617873914722,63.68,56885.4,0.0,0.87373,8e-05,8.59997]
[1617873921592,63.82,56900.61,0.0,0.87443,8e-05,8.56874]
[1617873926774,63.92,56904.21,0.0,0.87435,8e-05,8.57295]
[1617873931806,63.98,56906.0,0.0,0.8743,8e-05,8.57421]
[1617873936843,64.02,56906.15,0.0,0.87418,8e-05,8.57999]
[1617873941878,64.05,56908.4,0.0,0.87425,8e-05,8.577]
[1617873946915,64.06,56906.63,0.0,0.87409,8e-05,8.58451]
[1617873951945,64.05,56906.29,0.0,0.87408,8e-05,8.58458]
[1617873956984,64.04,56898.46,0.0,0.8735,8e-05,8.61128]
[1617873962017,63.92,56901.47,0.0,0.87418,8e-05,8.5794]
[1617873967056,63.97,56906.96,0.0,0.8744,8e-05,8.56943]
[1617873972090,64.03,56906.94,0.0,0.8742,8e-05,8.57936]
[1617873977123,64.04,56905.04,0.0,0.87404,8e-05,8.58654]
[1617873982158,64.02,56904.99,0.0,0.87408,8e-05,8.58456]
[1617873987192,63.99,56892.5,0.0,0.87322,8e-05,8.62366]
[1617873992230,63.85,56879.64,0.0,0.87274,8e-05,8.64264]
[1617873992264,63.85,56879.64,0.0,0.87274,8e-05,8.64264]
[1617873998268,63.61,56868.49,0.0,0.87273,8e-05,8.64129]
[1617874003308,63.52,56870.53,0.0,0.8732,8e-05,8.61975]
[1617874008342,63.52,56865.24,0.0,0.87279,8e-05,8.63823]
[1617874013379,63.43,56856.94,0.0,0.87247,8e-05,8.65192]
[1617874018413,63.35,56858.96,0.0,0.87289,8e-05,8.63251]
[1617874023443,63.41,56874.61,0.0,0.87391,8e-05,8.58637]
[1617874028480,63.53,56870.68,0.0,0.87317,8e-05,8.62082]
[1617874033517,63.52,56868.05,0.0,0.87303,8e-05,8.62708]
[1617874038553,63.5,56866.49,0.0,0.87298,8e-05,8.62942]
[1617874043587,63.43,56865.56,0.0,0.87313,8e-05,8.62213]
[1617874049630,63.42,56863.33,0.0,0.87301,8e-05,8.6274]
[1617874055670,63.41,56860.79,0.0,0.87288,8e-05,8.63143]
[1617874060705,63.37,56866.59,0.0,0.87348,8e-05,8.60398]
[1617874065740,63.36,56850.52,0.0,0.87224,8e-05,8.66042]
[1617874069799,63.32,56845.53,0.0,0.87197,8e-05,8.67216]
[1617874075812,63.12,56840.5,0.0,0.87232,8e-05,8.65515]
[1617874080843,63.04,56833.83,0.0,0.87207,8e-05,8.66559]
[1617874085883,63.03,56835.94,0.0,0.87228,8e-05,8.65607]
[1617874090919,62.99,56838.78,0.0,0.87265,8e-05,8.63929]
[1617874095951,63.03,56839.12,0.0,0.87252,8e-05,8.64541]
[1617874100987,63.03,56832.6,0.0,0.87202,8e-05,8.6681]
[1617874106023,62.96,56831.66,0.0,0.87219,8e-05,8.65971]
[1617874111057,62.96,56837.84,0.0,0.87271,8e-05,8.63482]
[1617874116093,62.98,56827.1,0.0,0.87177,8e-05,8.67739]
[1617874121126,62.96,56833.93,0.0,0.87239,8e-05,8.6492]
[1617874126159,62.99,56837.38,0.0,0.87257,8e-05,8.64102]
[1617874131195,63.06,56845.5,0.0,0.87296,8e-05,8.62417]
[1617874136233,63.11,56844.49,0.0,0.87269,8e-05,8.63668]
[1617874141267,63.13,56843.7,0.0,0.87255,8e-05,8.64316]
[1617874146299,63.14,56844.59,0.0,0.8726,8e-05,8.64081]
[1617874151337,63.13,56837.18,0.0,0.87205,8e-05,8.66561]
[1617874156368,63.03,56833.98,0.0,0.87215,8e-05,8.66051]
[1617874161407,63.0,56830.89,0.0,0.87202,8e-05,8.66586]
[1617874166443,62.96,56831.95,0.0,0.87223,8e-05,8.65645]
[1617874171473,62.98,56835.13,0.0,0.87246,8e-05,8.64464]
[1617874176515,63.0,56833.89,0.0,0.8723,8e-05,8.65197]
[1617874181547,63.06,56842.35,0.0,0.87277,8e-05,8.63095]
[1617874186582,63.12,56845.46,0.0,0.87279,8e-05,8.6307]
[1617874191592,63.15,56846.33,0.0,0.87275,8e-05,8.6327]
[1617874196652,63.17,56845.92,0.0,0.87263,8e-05,8.63828]
[1617874201691,63.18,56844.35,0.0,0.87249,8e-05,8.64426]
[1617874203751,63.17,56850.65,0.0,0.87301,8e-05,8.62092]
[1617874209749,63.29,56856.7,0.0,0.87306,8e-05,8.61932]
[1617874214808,63.33,56863.64,0.0,0.87347,8e-05,8.60102]
[1617874219842,63.44,56869.63,0.0,0.87353,8e-05,8.59906]
[1617874224877,63.6,56883.15,0.0,0.87403,8e-05,8.57751]
[1617874224908,63.6,56883.15,0.0,0.87403,8e-05,8.57751]
[1617874230919,63.71,56883.92,0.0,0.87369,8e-05,8.59362]
[1617874231963,63.72,56877.9,0.0,0.87323,8e-05,8.61292]
[1617874237971,63.67,56874.51,0.0,0.87315,8e-05,8.61641]
[1617874243007,63.64,56873.66,0.0,0.8732,8e-05,8.6139]
[1617874248043,63.62,56874.84,0.0,0.87337,8e-05,8.6062]
[1617874254082,63.62,56874.2,0.0,0.87331,8e-05,8.60861]
[1617874258121,63.65,56884.5,0.0,0.874,8e-05,8.57747]
[1617874265162,63.77,56889.79,0.0,0.87398,8e-05,8.5792]
[1617874270196,63.85,56893.53,0.0,0.87399,8e-05,8.57938]
[1617874275228,63.9,56898.42,0.0,0.8742,8e-05,8.57001]
[1617874281274,63.93,56898.77,0.0,0.87412,8e-05,8.57415]
[1617874286305,64.0,56907.22,0.0,0.87455,8e-05,8.55488]
[1617874292347,64.12,56914.86,0.0,0.87475,8e-05,8.5448]
[1617874293400,64.14,56923.03,0.0,0.8753,8e-05,8.51971]
[1617874299397,64.31,56922.42,0.0,0.87467,8e-05,8.54967]
[1617874301433,64.31,56914.48,0.0,0.87405,8e-05,8.57838]
[1617874307456,64.25,56914.44,0.0,0.87424,8e-05,8.5693]
[1617874312490,64.22,56906.05,0.0,0.8737,8e-05,8.59333]
[1617874317526,64.14,56904.15,0.0,0.87382,8e-05,8.58735]
[1617874322561,64.06,56886.68,0.0,0.87277,8e-05,8.63451]
[1617874327593,63.9,56885.03,0.0,0.87319,8e-05,8.6147]
[1617874328626,63.88,56879.57,0.0,0.87283,8e-05,8.63081]
[1617874334642,63.74,56877.18,0.0,0.87313,8e-05,8.6159]
[1617874339680,63.6,56861.59,0.0,0.87243,8e-05,8.64665]
[1617874342747,63.52,56848.07,0.0,0.87165,8e-05,8.68153]
[1617874343736,63.47,56853.03,0.0,0.87222,8e-05,8.65518]
[1617874346753,63.4,56846.45,0.0,0.87195,8e-05,8.6673]
[1617874352768,63.23,56843.21,0.0,0.87232,8e-05,8.64753]
[1617874357803,63.18,56837.99,0.0,0.87209,8e-05,8.65766]
[1617874362840,63.17,56843.2,0.0,0.87256,8e-05,8.63654]
[1617874367876,63.2,56839.93,0.0,0.87219,8e-05,8.65329]
[1617874372907,63.17,56846.69,0.0,0.87282,8e-05,8.62441]
[1617874373935,63.18,56852.05,0.0,0.87321,8e-05,8.60693]
[1617874378970,63.27,56849.76,0.0,0.87271,8e-05,8.6302]
[1617874382994,63.27,56851.99,0.0,0.87288,8e-05,8.62246]
[1617874385009,63.28,56850.44,0.0,0.87271,8e-05,8.63013]
[1617874388035,63.28,56850.84,0.0,0.87274,8e-05,8.62885]
[1617874394053,63.3,56853.41,0.0,0.87288,8e-05,8.62289]
[1617874399094,63.33,56854.61,0.0,0.87288,8e-05,8.62289]
[1617874404128,63.42,56872.6,0.0,0.87399,8e-05,8.57295]
[1617874409169,63.57,56874.26,0.0,0.87358,8e-05,8.59282]
[1617874414204,63.49,56855.64,0.0,0.87243,8e-05,8.64301]
[1617874419239,63.44,56856.19,0.0,0.87264,8e-05,8.63304]
[1617874425281,63.4,56855.7,0.0,0.87276,8e-05,8.62717]
[1617874430313,63.39,56857.06,0.0,0.8729,8e-05,8.62086]
[1617874435350,63.39,56856.44,0.0,0.87285,8e-05,8.62317]
[1617874438381,63.38,56849.94,0.0,0.87239,8e-05,8.64405]
[1617874445420,63.25,56844.02,0.0,0.87236,8e-05,8.64439]
[1617874447469,63.24,56850.59,0.0,0.87293,8e-05,8.6183]
[1617874453480,63.33,56857.75,0.0,0.87316,8e-05,8.60858]
[1617874458516,63.39,56859.44,0.0,0.87308,8e-05,8.61288]
[1617874463550,63.5,56874.67,0.0,0.87391,8e-05,8.5758]
[1617874468583,63.61,56877.62,0.0,0.87374,8e-05,8.58435]
[1617874474646,63.71,56884.41,0.0,0.87394,8e-05,8.57401]
[1617874480670,63.82,56888.69,0.0,0.87389,8e-05,8.57742]
[1617874485705,63.87,56892.3,0.0,0.87399,8e-05,8.57289]
[1617874490740,63.97,56901.54,0.0,0.87435,8e-05,8.55748]
[1617874495777,64.06,56904.22,0.0,0.87426,8e-05,8.5619]
[1617874500808,64.11,56905.09,0.0,0.87416,8e-05,8.56703]
[1617874505846,64.12,56903.84,0.0,0.87401,8e-05,8.57385]
[1617874510878,64.06,56894.16,0.0,0.87348,8e-05,8.59764]
[1617874514941,63.98,56879.58,0.0,0.87262,8e-05,8.63598]
[1617874520953,63.79,56879.84,0.0,0.87329,8e-05,8.60423]
[1617874521989,63.79,56883.37,0.0,0.8736,8e-05,8.59032]
[1617874522977,63.79,56882.94,0.0,0.87355,8e-05,8.59245]
[1617874524997,63.79,56887.98,0.0,0.87394,8e-05,8.57468]
[1617874531022,63.83,56886.66,0.0,0.87375,8e-05,8.58225]
[1617874535094,63.84,56880.48,0.0,0.87323,8e-05,8.60588]
[1617874541091,63.74,56874.63,0.0,0.8731,8e-05,8.61088]
[1617874546126,63.71,56875.15,0.0,0.87327,8e-05,8.60286]
[1617874551161,63.69,56877.11,0.0,0.87348,8e-05,8.59323]
[1617874556192,63.73,56879.32,0.0,0.87351,8e-05,8.5924]
[1617874561236,63.72,56872.94,0.0,0.87304,8e-05,8.61364]
[1617874566266,63.65,56868.46,0.0,0.87295,8e-05,8.6169]
[1617874571411,63.59,56862.44,0.0,0.87268,8e-05,8.62891]
[1617874576422,63.53,56862.27,0.0,0.87288,8e-05,8.61937]
[1617874581456,63.48,56858.0,0.0,0.87272,8e-05,8.6263]
[1617874587592,63.45,56856.94,0.0,0.87276,8e-05,8.62435]
[1617874593541,63.43,56856.67,0.0,0.87285,8e-05,8.61828]
[1617874598573,63.46,56866.28,0.0,0.87349,8e-05,8.58978]
[1617874600488,63.48,56866.23,0.0,0.87342,8e-05,8.59327]
[1617874601673,63.51,56886.1,0.0,0.87487,8e-05,8.52745]
[1617874608592,63.91,56906.8,0.0,0.87505,8e-05,8.52161]
[1617874613682,64.11,56914.26,0.0,0.87494,8e-05,8.52813]
[1617874614717,64.14,56918.21,0.0,0.87513,8e-05,8.51975]
[1617874620729,64.42,56934.18,0.0,0.87538,8e-05,8.51031]
[1617874625764,64.55,56938.29,0.0,0.87523,8e-05,8.51808]
[1617874630802,64.62,56938.83,0.0,0.87505,8e-05,8.52655]
[1617874635836,64.64,56938.64,0.0,0.87493,8e-05,8.53204]
[1617874640870,64.64,56935.74,0.0,0.87474,8e-05,8.54074]
[1617874645904,64.62,56934.39,0.0,0.8747,8e-05,8.54272]
[1617874650939,64.59,56934.21,0.0,0.87478,8e-05,8.53859]
[1617874655976,64.59,56933.21,0.0,0.87474,8e-05,8.53904]
[1617874661009,64.59,56934.29,0.0,0.87483,8e-05,8.53501]
[1617874666047,64.58,56929.87,0.0,0.87453,8e-05,8.54836]
[1617874671079,64.54,56924.98,0.0,0.8743,8e-05,8.55854]
[1617874676114,64.48,56924.61,0.0,0.87446,8e-05,8.55123]
[1617874681149,64.46,56922.54,0.0,0.87437,8e-05,8.55518]
[1617874686183,64.44,56920.38,0.0,0.8743,8e-05,8.5578]
[1617874691442,64.41,56913.41,0.0,0.87386,8e-05,8.57792]
[1617874691831,64.41,56913.41,0.0,0.87386,8e-05,8.57792]
[1617874700426,64.15,56883.13,0.0,0.87239,8e-05,8.64253]
[1617874706435,63.88,56872.1,0.0,0.8725,8e-05,8.63602]
[1617874711472,63.76,56872.09,0.0,0.87296,8e-05,8.6126]
[1617874716509,63.71,56877.0,0.0,0.87352,8e-05,8.58694]
[1617874719558,63.75,56884.46,0.0,0.87398,8e-05,8.56615]
[1617874720574,63.77,56883.26,0.0,0.87381,8e-05,8.5741]
[1617874721577,63.78,56885.4,0.0,0.87393,8e-05,8.56889]
[1617874727597,63.86,56883.88,0.0,0.87353,8e-05,8.58762]
[1617874732630,63.88,56887.21,0.0,0.87371,8e-05,8.5792]
[1617874737668,63.89,56880.58,0.0,0.87318,8e-05,8.60369]
[1617874737681,63.89,56880.58,0.0,0.87318,8e-05,8.60369]
[1617874743711,63.74,56868.46,0.0,0.87276,8e-05,8.62123]
[1617874746752,63.65,56849.91,0.0,0.87159,8e-05,8.67352]
[1617874757806,62.88,56795.81,0.0,0.87002,8e-05,8.73852]
[1617874762844,62.75,56822.1,0.0,0.87261,8e-05,8.62165]
[1617874767879,62.85,56816.72,0.0,0.87181,8e-05,8.6582]
[1617874772917,62.98,56835.28,0.0,0.8729,8e-05,8.60836]
[1617874777976,63.13,56852.36,0.0,0.87369,8e-05,8.57357]
[1617874782151,63.35,56879.16,0.0,0.87503,8e-05,8.51398]
[1617874783026,63.43,56883.66,0.0,0.87509,8e-05,8.51174]
[1617874787014,63.82,56914.87,0.0,0.87614,8e-05,8.46658]
[1617874792050,64.1,56909.64,0.0,0.87474,8e-05,8.53232]
[1617874797082,64.18,56908.99,0.0,0.87441,8e-05,8.54811]
[1617874807156,64.08,56900.41,0.0,0.87408,8e-05,8.56239]
[1617874812187,64.12,56908.92,0.0,0.87461,8e-05,8.5386]
[1617874817227,64.19,56901.3,0.0,0.87376,8e-05,8.57754]
[1617874822258,64.15,56901.06,0.0,0.87388,8e-05,8.57207]
[1617874827294,64.08,56891.41,0.0,0.8734,8e-05,8.59328]
[1617874828321,64.06,56883.42,0.0,0.87283,8e-05,8.61882]
[1617874831692,63.95,56877.5,0.0,0.87281,8e-05,8.61755]
[1617874832380,63.92,56887.58,0.0,0.8737,8e-05,8.57668]
[1617874838371,64.04,56895.69,0.0,0.87391,8e-05,8.56821]
[1617874843407,64.05,56896.84,0.0,0.87395,8e-05,8.56631]
[1617874853478,64.13,56905.04,0.0,0.87432,8e-05,8.55021]
[1617874858513,64.19,56909.04,0.0,0.87443,8e-05,8.54559]
[1617874863543,64.26,56912.54,0.0,0.87444,8e-05,8.54536]
[1617874868578,64.3,56914.23,0.0,0.87442,8e-05,8.5468]
[1617874870635,64.32,56922.59,0.0,0.87501,8e-05,8.51984]
[1617874876638,64.43,56922.75,0.0,0.87463,8e-05,8.53787]
[1617874881674,64.45,56923.74,0.0,0.87462,8e-05,8.53852]
[1617874886706,64.49,56928.71,0.0,0.87487,8e-05,8.5276]
[1617874891745,64.53,56930.0,0.0,0.87487,8e-05,8.52603]
[1617874896778,64.58,56932.32,0.0,0.87488,8e-05,8.52613]
[1617874901812,64.61,56933.01,0.0,0.87482,8e-05,8.52883]
[1617874906851,64.63,56933.12,0.0,0.87478,8e-05,8.53093]
[1617874911886,64.63,56932.34,0.0,0.87471,8e-05,8.53431]
[1617874916923,64.57,56930.8,0.0,0.87481,8e-05,8.52927]
[1617874921956,64.61,56934.29,0.0,0.87493,8e-05,8.52389]
[1617874926991,64.64,56934.26,0.0,0.87482,8e-05,8.52916]
[1617874932026,64.63,56922.11,0.0,0.87392,8e-05,8.57011]
[1617874937108,64.55,56924.37,0.0,0.87436,8e-05,8.54964]
[1617874942141,64.49,56906.32,0.0,0.87316,8e-05,8.60348]
[1617874942162,64.49,56906.32,0.0,0.87316,8e-05,8.60348]
[1617874948182,64.25,56897.6,0.0,0.87335,8e-05,8.59349]
[1617874953221,64.21,56905.41,0.0,0.87412,8e-05,8.55641]
[1617874958256,64.24,56903.16,0.0,0.87384,8e-05,8.56935]
[1617874963290,64.22,56898.08,0.0,0.87354,8e-05,8.58278]
[1617874965329,64.17,56881.56,0.0,0.87242,8e-05,8.63319]
[1617874971349,63.89,56881.34,0.0,0.87338,8e-05,8.5879]
[1617874976385,63.88,56884.6,0.0,0.87369,8e-05,8.57394]
[1617874976396,63.88,56884.6,0.0,0.87369,8e-05,8.57394]
[1617874978430,63.89,56881.48,0.0,0.8734,8e-05,8.58724]
[1617874984443,63.75,56853.46,0.0,0.87168,8e-05,8.66352]
[1617874989473,63.56,56853.26,0.0,0.87234,8e-05,8.63267]
[1617874992526,63.5,56843.22,0.0,0.87176,8e-05,8.65838]
[1617874998536,63.33,56843.14,0.0,0.87237,8e-05,8.62962]
[1617875003574,63.32,56842.61,0.0,0.87235,8e-05,8.63044]
[1617875008609,63.24,56831.74,0.0,0.8718,8e-05,8.65476]
[1617875013641,63.22,56844.64,0.0,0.87295,8e-05,8.60135]
[1617875014710,63.24,56852.45,0.0,0.8735,8e-05,8.57653]
[1617875020692,63.47,56865.59,0.0,0.8737,8e-05,8.56892]
[1617875025725,63.6,56870.74,0.0,0.87362,8e-05,8.5735]
[1617875027240,63.63,56872.34,0.0,0.87367,8e-05,8.57124]
[1617875028231,63.65,56873.94,0.0,0.87372,8e-05,8.56909]
[1617875028813,63.67,56889.88,0.0,0.8749,8e-05,8.51579]
[1617875034792,63.97,56900.41,0.0,0.87463,8e-05,8.53019]
[1617875039827,64.15,56910.42,0.0,0.87478,8e-05,8.52423]
[1617875044860,64.25,56911.2,0.0,0.87449,8e-05,8.5381]
[1617875049920,64.32,56913.85,0.0,0.87446,8e-05,8.54023]
[1617875054937,64.37,56916.7,0.0,0.87451,8e-05,8.53832]
[1617875054951,64.37,56916.7,0.0,0.87451,8e-05,8.53832]
[1617875057966,64.39,56916.41,0.0,0.87441,8e-05,8.54269]
[1617875064592,64.4,56916.58,0.0,0.87439,8e-05,8.544]
[1617875065024,64.4,56916.58,0.0,0.87439,8e-05,8.544]
[1617875071045,64.41,56917.02,0.0,0.87441,8e-05,8.54148]
[1617875075091,64.42,56916.34,0.0,0.87433,8e-05,8.54512]
[1617875081118,64.41,56915.3,0.0,0.8743,8e-05,8.54638]
[1617875086154,64.4,56914.02,0.0,0.87422,8e-05,8.54989]
[1617875091188,64.39,56914.3,0.0,0.87428,8e-05,8.5473]
[1617875096223,64.39,56916.33,0.0,0.87443,8e-05,8.54061]
[1617875097243,64.4,56916.76,0.0,0.87444,8e-05,8.53981]
[1617875098257,64.4,56915.12,0.0,0.8743,8e-05,8.54636]
[1617875103280,64.41,56916.93,0.0,0.87443,8e-05,8.54066]
[1617875109314,64.43,56918.99,0.0,0.8745,8e-05,8.53733]
[1617875114349,64.44,56915.63,0.0,0.87421,8e-05,8.55096]
[1617875114361,64.44,56915.63,0.0,0.87421,8e-05,8.55096]
[1617875121593,64.41,56914.59,0.0,0.87422,8e-05,8.54994]
[1617875127592,64.36,56910.59,0.0,0.87408,8e-05,8.55619]
[1617875133482,64.34,56911.48,0.0,0.87427,8e-05,8.54594]
[1617875138516,64.36,56912.85,0.0,0.8743,8e-05,8.54446]
[1617875143551,64.23,56887.07,0.0,0.87276,8e-05,8.61348]
[1617875148589,64.24,56901.35,0.0,0.87384,8e-05,8.56454]
[1617875153620,64.17,56890.18,0.0,0.8732,8e-05,8.59302]
[1617875156667,64.1,56883.1,0.0,0.87292,8e-05,8.60538]
[1617875162687,63.9,56881.63,0.0,0.8735,8e-05,8.57753]
[1617875167719,63.9,56883.28,0.0,0.87365,8e-05,8.57083]
[1617875168775,63.9,56891.47,0.0,0.87427,8e-05,8.54269]
[1617875174768,64.04,56901.96,0.0,0.87461,8e-05,8.52825]
[1617875179803,64.12,56897.53,0.0,0.87398,8e-05,8.55714]
[1617875184841,64.14,56901.41,0.0,0.87419,8e-05,8.5481]
[1617875189873,64.18,56902.16,0.0,0.87412,8e-05,8.5515]
[1617875194910,64.16,56893.08,0.0,0.87351,8e-05,8.5774]
[1617875199942,64.16,56899.25,0.0,0.874,8e-05,8.55523]
[1617875204980,64.16,56896.45,0.0,0.87377,8e-05,8.56538]
[1617875210013,64.14,56891.55,0.0,0.87347,8e-05,8.57912]
[1617875215047,64.12,56895.42,0.0,0.87383,8e-05,8.56238]
[1617875220087,64.13,56896.54,0.0,0.8739,8e-05,8.55935]
[1617875225123,64.08,56889.22,0.0,0.87349,8e-05,8.5779]
[1617875230157,64.06,56894.28,0.0,0.87395,8e-05,8.55654]
[1617875235195,64.2,56912.62,0.0,0.8749,8e-05,8.51465]
[1617875239243,64.33,56917.19,0.0,0.87481,8e-05,8.51931]
[1617875247277,64.45,56922.42,0.0,0.87478,8e-05,8.52172]
[1617875253320,64.54,56927.67,0.0,0.8749,8e-05,8.51533]
[1617875258355,64.6,56924.31,0.0,0.87442,8e-05,8.53737]
[1617875263390,64.22,56921.56,0.0,0.87556,8e-05,8.4827]
[1617875268424,64.42,56921.66,0.0,0.87485,8e-05,8.51645]
[1617875273461,64.47,56918.27,0.0,0.87443,8e-05,8.53604]
[1617875278496,64.47,56916.15,0.0,0.87425,8e-05,8.54439]
[1617875278503,64.47,56916.15,0.0,0.87425,8e-05,8.54439]
[1617875284537,64.44,56911.4,0.0,0.874,8e-05,8.55545]
[1617875289571,64.32,56903.92,0.0,0.87385,8e-05,8.56146]
[1617875296644,64.31,56917.01,0.0,0.87488,8e-05,8.51437]
[1617875301683,64.42,56916.07,0.0,0.87444,8e-05,8.53518]
[1617875307696,64.41,56910.02,0.0,0.87401,8e-05,8.5546]
[1617875312733,64.3,56889.99,0.0,0.87287,8e-05,8.60402]
[1617875314781,64.21,56880.03,0.0,0.87238,8e-05,8.62536]
[1617875319815,64.02,56887.58,0.0,0.87366,8e-05,8.56617]
[1617875325824,64.11,56900.66,0.0,0.87436,8e-05,8.53535]
[1617875330859,64.12,56887.25,0.0,0.87327,8e-05,8.58471]
[1617875335890,64.08,56889.91,0.0,0.87364,8e-05,8.56771]
[1617875340931,64.11,56894.63,0.0,0.8739,8e-05,8.5563]
[1617875345964,64.12,56895.72,0.0,0.87397,8e-05,8.5531]
[1617875350999,64.12,56888.6,0.0,0.87339,8e-05,8.57946]
[1617875353041,64.09,56882.58,0.0,0.87304,8e-05,8.59468]
[1617875354059,64.06,56887.26,0.0,0.8735,8e-05,8.57407]
[1617875359076,64.04,56883.79,0.0,0.87329,8e-05,8.58328]
[1617875360077,64.03,56885.4,0.0,0.87346,8e-05,8.57542]
[1617875362103,64.02,56882.4,0.0,0.87328,8e-05,8.58366]
[1617875365129,63.99,56886.19,0.0,0.87366,8e-05,8.5663]
[1617875371140,64.0,56884.79,0.0,0.87356,8e-05,8.56915]
[1617875373163,64.0,56884.0,0.0,0.8735,8e-05,8.57168]
[1617875378215,63.99,56885.22,0.0,0.87363,8e-05,8.56611]
[1617875379218,63.99,56883.76,0.0,0.8735,8e-05,8.57171]
[1617875382267,63.99,56888.99,0.0,0.87393,8e-05,8.5524]
[1617875388266,64.09,56898.88,0.0,0.87434,8e-05,8.53436]
[1617875393303,64.24,56906.67,0.0,0.87443,8e-05,8.53134]
[1617875398340,64.3,56906.55,0.0,0.8742,8e-05,8.5422]
[1617875403375,64.24,56890.57,0.0,0.87318,8e-05,8.58809]
[1617875407432,64.13,56883.82,0.0,0.87303,8e-05,8.59398]
[1617875408421,64.1,56884.41,0.0,0.87317,8e-05,8.58749]
[1617875412466,64.04,56884.19,0.0,0.87336,8e-05,8.57859]
[1617875418499,63.97,56878.41,0.0,0.87317,8e-05,8.58672]
[1617875423535,63.89,56871.73,0.0,0.87293,8e-05,8.59702]
[1617875428567,63.83,56870.83,0.0,0.87307,8e-05,8.5903]
[1617875433592,63.81,56871.11,0.0,0.87321,8e-05,8.58209]
[1617875438639,63.81,56871.7,0.0,0.87325,8e-05,8.58045]
[1617875443671,63.83,56876.82,0.0,0.87356,8e-05,8.56623]
[1617875448707,63.87,56877.87,0.0,0.8735,8e-05,8.56916]
[1617875453744,63.86,56869.53,0.0,0.8729,8e-05,8.59625]
[1617875458780,63.81,56870.57,0.0,0.87317,8e-05,8.58387]
[1617875463811,63.84,56871.54,0.0,0.87314,8e-05,8.58531]
[1617875468847,63.76,56859.23,0.0,0.87245,8e-05,8.61587]
[1617875473885,63.65,56855.01,0.0,0.87251,8e-05,8.61265]
[1617875474936,63.62,56850.89,0.0,0.87228,8e-05,8.62278]
[1617875480931,63.47,56833.9,0.0,0.87147,8e-05,8.65822]
[1617875485971,63.32,56832.5,0.0,0.87188,8e-05,8.63867]
[1617875491003,63.26,56829.31,0.0,0.8719,8e-05,8.63586]
[1617875496043,63.23,56836.64,0.0,0.87258,8e-05,8.60496]
[1617875502082,63.27,56836.04,0.0,0.87238,8e-05,8.61415]
[1617875507120,63.29,56836.81,0.0,0.87238,8e-05,8.61452]
[1617875512153,63.29,56836.2,0.0,0.87233,8e-05,8.61669]
[1617875517187,63.3,56836.57,0.0,0.87234,8e-05,8.61633]
[1617875522224,63.27,56833.43,0.0,0.87217,8e-05,8.62374]
[1617875527260,63.21,56826.07,0.0,0.8718,8e-05,8.63988]
[1617875532294,63.16,56825.25,0.0,0.87193,8e-05,8.63369]
[1617875537325,63.11,56819.87,0.0,0.87168,8e-05,8.6447]
[1617875543371,62.97,56806.85,0.0,0.87112,8e-05,8.66866]
[1617875548405,62.89,56806.6,0.0,0.87141,8e-05,8.65514]
[1617875553441,62.85,56804.07,0.0,0.87138,8e-05,8.6545]
[1617875558477,62.79,56799.32,0.0,0.87122,8e-05,8.66122]
[1617875563515,62.78,56790.61,0.0,0.87055,8e-05,8.69141]
[1617875565553,62.71,56784.54,0.0,0.87029,8e-05,8.70225]
[1617875571573,62.51,56775.5,0.0,0.8703,8e-05,8.70048]
[1617875581640,62.24,56763.25,0.0,0.87027,8e-05,8.69992]
[1617875586674,62.18,56757.65,0.0,0.87001,8e-05,8.71113]
[1617875589707,62.14,56753.36,0.0,0.86982,8e-05,8.71934]
[1617875595738,62.05,56751.08,0.0,0.86997,8e-05,8.71216]
[1617875601593,61.95,56735.44,0.0,0.86902,8e-05,8.75365]
[1617875606818,61.86,56737.23,0.0,0.86953,8e-05,8.73025]
[1617875616892,61.81,56731.85,0.0,0.8693,8e-05,8.73864]
[1617875621923,61.72,56729.13,0.0,0.8694,8e-05,8.73333]
[1617875626959,61.68,56726.97,0.0,0.86938,8e-05,8.73399]
[1617875631991,61.63,56724.39,0.0,0.86935,8e-05,8.7353]
[1617875634035,61.62,56718.34,0.0,0.86886,8e-05,8.75672]
[1617875635048,61.6,56725.28,0.0,0.86952,8e-05,8.72762]
[1617875641056,61.66,56733.38,0.0,0.86998,8e-05,8.70718]
[1617875646087,61.74,56735.81,0.0,0.86988,8e-05,8.71254]
[1617875651126,61.76,56736.73,0.0,0.86988,8e-05,8.71267]
[1617875656157,61.78,56734.17,0.0,0.86961,8e-05,8.72447]
[1617875659216,61.75,56718.57,0.0,0.86841,8e-05,8.77767]
[1617875665219,61.44,56686.71,0.0,0.86685,9e-05,8.8443]
[1617875665248,61.44,56686.71,0.0,0.86685,9e-05,8.8443]
[1617875666698,61.37,56679.09,0.0,0.86648,9e-05,8.85993]
[1617875668297,61.23,56689.11,0.0,0.86786,8e-05,8.79834]
[1617875670285,61.19,56686.55,0.0,0.86778,9e-05,8.80141]
[1617875673034,61.14,56686.14,0.0,0.86798,9e-05,8.79059]
[1617875673297,61.12,56689.57,0.0,0.86835,8e-05,8.77443]
[1617875679322,61.19,56707.64,0.0,0.86961,8e-05,8.71901]
[1617875679576,61.19,56707.64,0.0,0.86961,8e-05,8.71901]
[1617875683380,61.34,56723.62,0.0,0.87038,8e-05,8.6856]
[1617875687841,61.53,56735.2,0.0,0.87066,8e-05,8.67442]
[1617875688167,61.53,56735.2,0.0,0.87066,8e-05,8.67442]
[1617875690486,61.71,56751.52,0.0,0.87134,8e-05,8.64547]
[1617875691457,61.77,56756.63,0.0,0.87154,8e-05,8.63667]
[1617875697445,62.08,56765.76,0.0,0.87116,8e-05,8.65605]
[1617875707517,62.18,56762.57,0.0,0.87051,8e-05,8.68588]
[1617875712552,62.47,56754.01,0.0,0.86873,8e-05,8.76673]
[1617875713578,62.71,56752.84,0.0,0.86778,8e-05,8.81027]
[1617875718613,63.36,56754.38,0.0,0.86554,8e-05,8.91308]
[1617875719624,63.13,56752.66,0.0,0.86624,8e-05,8.88076]
[1617875725646,62.35,56751.33,0.0,0.86898,8e-05,8.75492]
[1617875726684,62.29,56756.57,0.0,0.86962,8e-05,8.72591]
[1617875732699,62.17,56755.29,0.0,0.87,8e-05,8.70685]
[1617875737732,62.15,56757.98,0.0,0.87029,8e-05,8.69363]
[1617875742768,62.17,56762.07,0.0,0.87056,8e-05,8.68148]
[1617875747800,62.18,56759.35,0.0,0.8703,8e-05,8.69347]
[1617875751690,62.23,56772.93,0.0,0.87124,8e-05,8.65164]
[1617875756865,62.38,56785.48,0.0,0.87169,8e-05,8.63244]
[1617875757888,62.42,56786.64,0.0,0.87167,8e-05,8.63379]
[1617875763919,62.55,56790.34,0.0,0.87146,8e-05,8.64396]
[1617875775592,62.69,56792.6,0.0,0.87114,8e-05,8.6593]
[1617875781036,62.05,56788.8,0.0,0.87319,8e-05,8.56289]
[1617875782064,62.15,56785.63,0.0,0.87255,8e-05,8.5922]
[1617875788085,62.3,56768.88,0.0,0.87064,8e-05,8.6791]
[1617875793119,62.35,56770.87,0.0,0.87066,8e-05,8.67699]
[1617875799162,62.31,56765.24,0.0,0.87035,8e-05,8.69033]
[1617875804198,62.28,56764.6,0.0,0.87041,8e-05,8.68733]
[1617875809231,62.28,56772.12,0.0,0.87101,8e-05,8.66075]
[1617875819304,62.41,56773.61,0.0,0.87066,8e-05,8.67707]
[1617875824337,62.4,56774.46,0.0,0.87077,8e-05,8.67248]
[1617875829372,62.41,56773.66,0.0,0.87068,8e-05,8.67633]
[1617875834419,62.42,56777.96,0.0,0.87098,8e-05,8.66283]
[1617875839457,62.46,56779.42,0.0,0.87096,8e-05,8.66418]
[1617875844492,62.45,56776.02,0.0,0.87072,8e-05,8.67493]
[1617875849524,62.43,56781.36,0.0,0.87121,8e-05,8.65294]
[1617875854560,62.49,56782.68,0.0,0.87117,8e-05,8.65351]
[1617875859592,62.54,56785.45,0.0,0.87118,8e-05,8.65315]
[1617875860615,62.55,56787.33,0.0,0.87131,8e-05,8.64748]
[1617875866646,62.61,56788.59,0.0,0.8712,8e-05,8.65276]
[1617875871677,62.62,56789.65,0.0,0.87123,8e-05,8.65139]
[1617875874713,62.62,56786.43,0.0,0.87098,8e-05,8.66256]
[1617875875715,62.62,56786.76,0.0,0.87102,8e-05,8.6607]
[1617875876722,62.61,56785.46,0.0,0.87093,8e-05,8.66503]
[1617875882756,62.59,56783.24,0.0,0.87084,8e-05,8.66866]
[1617875887792,62.55,56780.98,0.0,0.87081,8e-05,8.66985]
[1617875892831,62.53,56781.68,0.0,0.87092,8e-05,8.66476]
[1617875897866,62.52,56781.2,0.0,0.87092,8e-05,8.66458]
[1617875902900,62.52,56782.34,0.0,0.87102,8e-05,8.66013]
[1617875906940,62.54,56787.19,0.0,0.87133,8e-05,8.64635]
[1617875912972,62.61,56790.01,0.0,0.87136,8e-05,8.64421]
[1617875914014,62.62,56786.11,0.0,0.871,8e-05,8.66011]
[1617875920017,62.61,56787.04,0.0,0.8711,8e-05,8.6555]
[1617875920040,62.61,56787.04,0.0,0.8711,8e-05,8.6555]
[1617875926062,62.63,56786.59,0.0,0.87102,8e-05,8.65938]
[1617875926074,62.63,56786.59,0.0,0.87102,8e-05,8.65938]
[1617875932104,62.61,56785.12,0.0,0.87096,8e-05,8.66206]
[1617875937138,62.59,56782.98,0.0,0.87086,8e-05,8.66601]
[1617875942176,62.55,56779.88,0.0,0.87074,8e-05,8.67113]
[1617875947210,62.53,56779.57,0.0,0.87081,8e-05,8.66789]
[1617875952246,62.47,56774.4,0.0,0.87059,8e-05,8.67735]
[1617875957279,62.43,56770.57,0.0,0.87042,8e-05,8.68493]
[1617875962313,62.41,56774.73,0.0,0.87083,8e-05,8.6665]
[1617875967592,62.44,56778.46,0.0,0.87104,8e-05,8.65722]
[1617875973391,62.47,56778.43,0.0,0.87096,8e-05,8.65948]
[1617875978428,62.46,56766.69,0.0,0.87003,8e-05,8.70077]
[1617875982472,62.3,56752.51,0.0,0.86944,8e-05,8.72586]
[1617875982616,62.27,56748.14,0.0,0.86921,8e-05,8.73577]
[1617875983078,62.27,56748.14,0.0,0.86921,8e-05,8.73577]
[1617875985538,62.15,56716.04,0.0,0.86698,8e-05,8.8334]
[1617875985620,62.04,56719.01,0.0,0.86763,8e-05,8.80403]
[1617875991520,61.68,56710.67,0.0,0.86826,8e-05,8.77385]
[1617875996552,61.51,56714.16,0.0,0.86918,8e-05,8.73203]
[1617875998588,61.52,56721.12,0.0,0.86971,8e-05,8.7083]
[1617875999592,61.54,56719.72,0.0,0.86953,8e-05,8.71671]
[1617876002646,61.57,56721.46,0.0,0.86957,8e-05,8.71527]
[1617876002881,61.57,56721.46,0.0,0.86957,8e-05,8.71527]
[1617876008634,61.66,56746.97,0.0,0.87135,8e-05,8.63642]
[1617876010676,61.66,56758.01,0.0,0.87225,8e-05,8.59579]
[1617876012135,61.66,56758.01,0.0,0.87225,8e-05,8.59579]
[1617876015773,61.67,56769.77,0.0,0.8732,8e-05,8.5533]
[1617876016764,61.67,56773.13,0.0,0.87347,8e-05,8.54111]
[1617876017754,61.67,56774.44,0.0,0.87357,8e-05,8.53654]
[1617876019406,61.67,56773.39,0.0,0.87348,8e-05,8.54069]
[1617876024761,61.68,56776.1,0.0,0.87367,8e-05,8.53223]
[1617876026796,61.69,56787.79,0.0,0.87461,8e-05,8.48965]
[1617876032818,61.7,56793.91,0.0,0.8751,8e-05,8.46563]
[1617876037854,61.71,56793.49,0.0,0.87503,8e-05,8.46902]
[1617876042890,61.72,56791.27,0.0,0.87481,8e-05,8.47898]
[1617876047924,61.72,56791.31,0.0,0.87479,8e-05,8.4799]
[1617876048141,61.72,56791.31,0.0,0.87479,8e-05,8.4799]
[1617876053429,61.72,56804.86,0.0,0.87592,8e-05,8.42868]
[1617876054970,61.72,56770.57,0.0,0.87311,8e-05,8.55604]
[1617876055042,61.72,56770.57,0.0,0.87311,8e-05,8.55604]
[1617876056065,61.72,56746.2,0.0,0.8711,8e-05,8.64642]
[1617876056261,61.72,56746.2,0.0,0.8711,8e-05,8.64642]
[1617876060068,61.73,56758.24,0.0,0.87208,8e-05,8.60232]
[1617876061358,61.73,56759.42,0.0,0.87218,8e-05,8.59811]
[1617876063671,61.73,56759.62,0.0,0.87219,8e-05,8.59771]
[1617876069077,61.74,56763.64,0.0,0.87249,8e-05,8.58393]
[1617876071171,61.74,56749.16,0.0,0.87129,8e-05,8.63787]
[1617876071527,61.74,56749.16,0.0,0.87129,8e-05,8.63787]
[1617876072062,61.74,56749.16,0.0,0.87129,8e-05,8.63787]
[1617876077136,61.74,56739.61,0.0,0.87049,8e-05,8.67373]
[1617876082167,61.74,56735.5,0.0,0.87014,8e-05,8.68927]
[1617876085217,61.74,56720.54,0.0,0.86889,8e-05,8.74481]
[1617876085414,61.74,56720.54,0.0,0.86889,8e-05,8.74481]
[1617876089258,61.74,56724.74,0.0,0.86924,8e-05,8.72905]
[1617876092266,61.74,56719.65,0.0,0.86886,8e-05,8.74441]
[1617876095282,61.74,56722.17,0.0,0.86907,8e-05,8.73492]
[1617876096294,61.74,56720.7,0.0,0.86895,8e-05,8.74037]
[1617876097298,61.74,56722.6,0.0,0.86911,8e-05,8.73329]
[1617876098334,61.74,56711.66,0.0,0.86819,8e-05,8.77385]
[1617876104323,61.74,56710.24,0.0,0.86808,8e-05,8.77859]
[1617876109361,61.73,56713.86,0.0,0.8684,8e-05,8.76473]
[1617876109713,61.73,56713.86,0.0,0.8684,8e-05,8.76473]
[1617876115403,61.73,56700.81,0.0,0.86731,8e-05,8.81264]
[1617876120437,61.73,56693.79,0.0,0.86673,8e-05,8.83802]
[1617876125474,61.72,56698.82,0.0,0.86717,8e-05,8.81853]
[1617876130510,61.72,56691.11,0.0,0.86654,8e-05,8.8464]
[1617876133548,61.71,56682.39,0.0,0.86581,9e-05,8.87828]
[1617876133813,61.71,56682.39,0.0,0.86581,9e-05,8.87828]
[1617876139572,61.71,56671.98,0.0,0.86495,9e-05,8.91548]
[1617876144592,61.7,56671.05,0.0,0.8649,9e-05,8.91757]
[1617876149640,61.69,56663.87,0.0,0.86432,9e-05,8.94285]
[1617876150995,61.69,56662.85,0.0,0.86424,9e-05,8.94636]
[1617876152687,61.68,56655.38,0.0,0.86365,9e-05,8.97007]
[1617876152903,61.68,56655.38,0.0,0.86365,9e-05,8.97007]
[1617876157746,61.67,56658.14,0.0,0.86393,9e-05,8.95778]
[1617876157881,61.67,56658.14,0.0,0.86393,9e-05,8.95778]
[1617876163742,61.66,56675.61,0.0,0.86547,9e-05,8.89086]
[1617876166853,61.66,56673.51,0.0,0.86531,9e-05,8.89799]
[1617876169783,61.65,56636.8,0.0,0.86216,9e-05,9.0339]
[1617876169814,61.65,56636.8,0.0,0.86216,9e-05,9.0339]
[1617876170151,61.65,56636.8,0.0,0.86216,9e-05,9.0339]
[1617876175826,61.63,56635.97,0.0,0.86214,9e-05,9.03435]
[1617876180861,61.62,56630.05,0.0,0.86168,9e-05,9.05424]
[1617876185893,61.61,56629.19,0.0,0.86165,9e-05,9.05517]
[1617876190928,61.59,56628.48,0.0,0.86164,9e-05,9.05559]
[1617876195967,61.58,56630.64,0.0,0.86188,9e-05,9.0453]
[1617876200052,61.57,56659.08,0.0,0.86438,9e-05,8.93741]
[1617876200157,61.57,56659.08,0.0,0.86438,9e-05,8.93741]
[1617876207043,61.56,56675.82,0.0,0.86586,9e-05,8.87333]
[1617876211523,61.56,56668.1,0.0,0.86526,9e-05,8.89781]
[1617876212110,61.56,56654.93,0.0,0.86413,9e-05,8.94676]
[1617876212426,61.56,56654.93,0.0,0.86413,9e-05,8.94676]
[1617876218118,61.54,56651.21,0.0,0.86385,9e-05,8.95871]
[1617876223154,61.53,56640.23,0.0,0.86293,9e-05,8.99804]
[1617876228187,61.52,56641.33,0.0,0.86307,9e-05,8.99208]
[1617876233227,61.51,56636.93,0.0,0.86273,9e-05,9.00668]
[1617876238263,61.5,56632.28,0.0,0.86237,9e-05,9.02209]
[1617876243296,61.49,56633.3,0.0,0.8625,9e-05,9.01633]
[1617876247855,61.48,56636.68,0.0,0.86283,9e-05,9.00215]
[1617876250170,61.47,56631.07,0.0,0.86236,9e-05,9.02243]
[1617876255464,61.46,56643.52,0.0,0.86349,9e-05,8.97358]
[1617876260497,61.45,56643.16,0.0,0.8635,9e-05,8.97324]
[1617876265531,61.44,56639.55,0.0,0.86322,9e-05,8.98511]
[1617876270568,61.43,56645.32,0.0,0.86376,9e-05,8.96175]
[1617876275602,61.42,56653.58,0.0,0.86455,9e-05,8.92588]
[1617876277631,61.42,56657.44,0.0,0.86489,9e-05,8.91092]
[1617876282674,61.41,56654.5,0.0,0.86466,9e-05,8.92079]
[1617876284693,61.41,56655.93,0.0,0.8648,9e-05,8.91493]
[1617876286160,61.41,56660.3,0.0,0.86518,9e-05,8.8983]
[1617876288471,61.41,56664.46,0.0,0.86555,9e-05,8.88231]
[1617876290122,61.4,56665.74,0.0,0.86567,9e-05,8.87712]
[1617876292763,61.4,56668.7,0.0,0.86593,9e-05,8.86548]
[1617876293424,61.4,56668.7,0.0,0.86593,9e-05,8.86548]
[1617876298048,61.39,56669.9,0.0,0.86606,9e-05,8.86006]
[1617876303801,61.39,56668.44,0.0,0.86596,9e-05,8.86448]
[1617876304840,61.39,56668.22,0.0,0.86594,9e-05,8.86516]
[1617876310845,61.38,56666.66,0.0,0.86583,9e-05,8.86991]
[1617876315886,61.38,56666.31,0.0,0.86582,9e-05,8.87031]
[1617876320916,61.37,56665.78,0.0,0.86579,9e-05,8.87139]
[1617876325954,61.36,56665.49,0.0,0.86579,9e-05,8.87155]
[1617876330988,61.36,56664.87,0.0,0.86576,9e-05,8.87277]
[1617876336023,61.35,56668.71,0.0,0.86615,9e-05,8.85403]
[1617876340080,61.35,56690.15,0.0,0.86799,8e-05,8.77336]
[1617876341124,61.35,56690.92,0.0,0.86806,8e-05,8.77045]
[1617876347097,61.35,56699.07,0.0,0.86875,8e-05,8.73995]
[1617876352135,61.35,56702.64,0.0,0.86905,8e-05,8.7267]
[1617876357167,61.35,56709.99,0.0,0.86966,8e-05,8.69946]
[1617876362204,61.35,56714.51,0.0,0.87004,8e-05,8.68295]
[1617876367241,61.36,56717.19,0.0,0.87025,8e-05,8.67342]
[1617876372276,61.36,56717.5,0.0,0.87027,8e-05,8.67268]
[1617876377128,61.36,56703.9,0.0,0.86912,8e-05,8.7237]
[1617876378116,61.36,56701.77,0.0,0.86894,8e-05,8.7317]
[1617876383352,61.36,56703.99,0.0,0.86912,8e-05,8.72345]
[1617876388397,61.36,56703.59,0.0,0.86909,8e-05,8.72512]
[1617876393430,61.36,56709.12,0.0,0.86959,8e-05,8.70113]
[1617876398470,61.36,56714.05,0.0,0.87,8e-05,8.68307]
[1617876403502,61.37,56719.42,0.0,0.87044,8e-05,8.66353]
[1617876408171,61.37,56720.45,0.0,0.87052,8e-05,8.66012]
[1617876409162,61.37,56715.85,0.0,0.87013,8e-05,8.67736]
[1617876414116,61.37,56705.6,0.0,0.86926,8e-05,8.71583]
[1617876414445,61.37,56705.6,0.0,0.86926,8e-05,8.71583]
[1617876415106,61.37,56705.5,0.0,0.86925,8e-05,8.71625]
[1617876420592,61.39,56691.53,0.0,0.86801,8e-05,8.77119]
[1617876421649,61.39,56676.75,0.0,0.86674,9e-05,8.82697]
[1617876421797,61.39,56676.75,0.0,0.86674,9e-05,8.82697]
[1617876427665,61.41,56675.49,0.0,0.86657,9e-05,8.83426]
[1617876432702,61.42,56680.92,0.0,0.86699,9e-05,8.8162]
[1617876437788,61.43,56681.36,0.0,0.86698,9e-05,8.81682]
[1617876442823,61.45,56687.26,0.0,0.86743,9e-05,8.79715]
[1617876446860,61.46,56690.41,0.0,0.86765,8e-05,8.78732]
[1617876449890,61.47,56687.66,0.0,0.86739,9e-05,8.79904]
[1617876455912,61.48,56683.76,0.0,0.86704,9e-05,8.81288]
[1617876460948,61.5,56686.77,0.0,0.86724,9e-05,8.8039]
[1617876464994,61.51,56689.46,0.0,0.86743,8e-05,8.79575]
[1617876467018,61.51,56686.61,0.0,0.86717,9e-05,8.80735]
[1617876472037,61.53,56689.22,0.0,0.86734,9e-05,8.79991]
[1617876474047,61.53,56688.28,0.0,0.86724,9e-05,8.80434]
[1617876476072,61.54,56689.05,0.0,0.86728,9e-05,8.80239]
[1617876477083,61.54,56688.68,0.0,0.86724,9e-05,8.80422]
[1617876483102,61.56,56687.8,0.0,0.86711,9e-05,8.81023]
[1617876484118,61.56,56689.27,0.0,0.86722,9e-05,8.80518]
[1617876486136,61.57,56688.56,0.0,0.86713,9e-05,8.80922]
[1617876492168,61.58,56686.9,0.0,0.86693,9e-05,8.81806]
[1617876498208,61.6,56686.06,0.0,0.8668,9e-05,8.82376]
[1617876498423,61.6,56686.06,0.0,0.8668,9e-05,8.82376]
[1617876504251,61.63,56670.11,0.0,0.86533,9e-05,8.88848]
[1617876514322,61.68,56664.83,0.0,0.86473,9e-05,8.91278]
[1617876519356,61.7,56664.01,0.0,0.86458,9e-05,8.91973]
[1617876524390,61.72,56664.08,0.0,0.8645,9e-05,8.92335]
[1617876529428,61.75,56665.49,0.0,0.86453,9e-05,8.9219]
[1617876534461,61.77,56664.03,0.0,0.86433,9e-05,8.93113]
[1617876539493,61.79,56663.46,0.0,0.86419,9e-05,8.937]
[1617876541353,61.79,56662.84,0.0,0.86412,9e-05,8.94006]
[1617876546559,61.82,56669.14,0.0,0.86456,9e-05,8.92116]
[1617876546967,61.82,56669.14,0.0,0.86456,9e-05,8.92116]
[1617876547959,61.83,56669.63,0.0,0.86459,9e-05,8.92009]
[1617876548620,61.83,56667.77,0.0,0.86441,9e-05,8.92775]
[1617876552255,61.84,56666.14,0.0,0.86422,9e-05,8.93605]
[1617876557637,61.87,56666.72,0.0,0.86417,9e-05,8.93832]
[1617876562670,61.89,56665.84,0.0,0.86402,9e-05,8.94518]
[1617876567707,61.91,56663.57,0.0,0.86374,9e-05,8.95718]
[1617876571082,61.93,56663.41,0.0,0.86369,9e-05,8.95982]
[1617876572073,61.93,56664.76,0.0,0.86383,9e-05,8.95202]
[1617876576697,61.95,56667.44,0.0,0.86398,9e-05,8.94556]
[1617876586836,61.99,56661.05,0.0,0.86328,9e-05,8.97599]
[1617876591874,62.01,56662.13,0.0,0.8633,9e-05,8.97526]
[1617876596907,62.03,56665.69,0.0,0.86353,9e-05,8.96533]
[1617876601946,62.05,56663.97,0.0,0.86331,9e-05,8.97502]
[1617876606979,62.07,56656.76,0.0,0.86262,9e-05,9.00492]
[1617876608005,62.07,56655.49,0.0,0.8625,9e-05,9.01023]
[1617876608245,62.07,56655.49,0.0,0.8625,9e-05,9.01023]
[1617876614031,62.09,56637.4,0.0,0.86086,9e-05,9.08053]
[1617876619066,62.11,56635.05,0.0,0.8606,9e-05,9.09167]
[1617876624100,62.12,56641.12,0.0,0.86107,9e-05,9.07154]
[1617876629135,62.14,56640.8,0.0,0.86099,9e-05,9.07516]
[1617876634171,62.15,56639.06,0.0,0.86082,9e-05,9.08057]
[1617876638138,62.16,56638.68,0.0,0.86076,9e-05,9.08345]
[1617876643231,62.18,56628.98,0.0,0.85985,9e-05,9.12217]
[1617876648268,62.19,56629.89,0.0,0.85989,9e-05,9.12037]
[1617876653303,62.2,56622.77,0.0,0.85922,9e-05,9.14878]
[1617876653310,62.2,56622.77,0.0,0.85922,9e-05,9.14878]
[1617876653403,62.2,56622.77,0.0,0.85922,9e-05,9.14878]
[1617876659344,62.22,56619.49,0.0,0.85888,9e-05,9.16357]
[1617876661390,62.22,56623.09,0.0,0.85917,9e-05,9.15095]
[1617876665415,62.23,56620.78,0.0,0.85894,9e-05,9.16102]
[1617876667439,62.23,56623.83,0.0,0.85919,9e-05,9.15044]
[1617876673443,62.24,56622.42,0.0,0.85904,9e-05,9.15689]
[1617876673472,62.24,56622.42,0.0,0.85904,9e-05,9.15689]
[1617876678499,62.25,56624.76,0.0,0.8592,9e-05,9.15002]
[1617876681514,62.26,56622.26,0.0,0.85896,9e-05,9.16039]
[1617876687355,62.27,56619.23,0.0,0.85865,9e-05,9.17333]
[1617876687684,62.27,56616.79,0.0,0.85843,9e-05,9.18273]
[1617876693584,62.28,56608.74,0.0,0.85772,9e-05,9.2108]
[1617876698617,62.29,56616.72,0.0,0.85839,9e-05,9.18284]
[1617876703654,62.3,56607.48,0.0,0.85754,9e-05,9.2185]
[1617876708689,62.31,56610.61,0.0,0.85779,9e-05,9.20826]
[1617876713733,62.32,56610.64,0.0,0.85776,9e-05,9.20959]
[1617876718771,62.33,56606.67,0.0,0.85737,9e-05,9.22565]
[1617876723806,62.34,56607.81,0.0,0.85744,9e-05,9.22278]
[1617876728838,62.34,56607.43,0.0,0.85738,9e-05,9.22545]
[1617876733875,62.35,56610.83,0.0,0.85767,9e-05,9.21361]
[1617876738909,62.36,56612.05,0.0,0.85774,9e-05,9.21046]
[1617876743945,62.36,56611.38,0.0,0.85765,9e-05,9.21434]
[1617876748980,62.37,56632.93,0.0,0.85951,9e-05,9.13611]
[1617876749037,62.37,56632.93,0.0,0.85951,9e-05,9.13611]
[1617876749343,62.37,56632.93,0.0,0.85951,9e-05,9.13611]
[1617876754065,62.39,56637.13,0.0,0.85987,9e-05,9.11902]
[1617876759080,62.4,56622.59,0.0,0.85856,9e-05,9.17462]
[1617876759280,62.4,56622.59,0.0,0.85856,9e-05,9.17462]
[1617876765091,62.41,56617.48,0.0,0.85807,9e-05,9.19545]
[1617876770123,62.42,56618.06,0.0,0.85808,9e-05,9.19476]
[1617876775161,62.43,56616.85,0.0,0.85794,9e-05,9.20067]
[1617876780196,62.43,56612.22,0.0,0.85751,9e-05,9.21902]
[1617876785231,62.44,56610.92,0.0,0.85737,9e-05,9.22508]
[1617876790265,62.45,56608.41,0.0,0.85712,9e-05,9.23557]
[1617876795301,62.46,56598.11,0.0,0.85618,9e-05,9.27464]
[1617876800334,62.46,56596.84,0.0,0.85605,9e-05,9.28019]
[1617876805370,62.47,56597.17,0.0,0.85606,9e-05,9.27984]
[1617876810406,62.47,56600.73,0.0,0.85635,9e-05,9.26752]
[1617876815442,62.48,56599.76,0.0,0.85629,9e-05,9.26853]
[1617876820475,62.48,56600.99,0.0,0.85638,9e-05,9.26487]
[1617876824737,62.49,56600.12,0.0,0.85628,9e-05,9.269]
[1617876827049,62.49,56595.93,0.0,0.8559,9e-05,9.2848]
[1617876828040,62.49,56594.13,0.0,0.85574,9e-05,9.2916]
[1617876829692,62.49,56591.8,0.0,0.85552,9e-05,9.3005]
[1617876835582,62.5,56594.1,0.0,0.85571,9e-05,9.29289]
[1617876840592,62.5,56594.15,0.0,0.8557,9e-05,9.29339]
[1617876841582,62.5,56594.15,0.0,0.8557,9e-05,9.29339]
[1617876846660,62.51,56592.44,0.0,0.85553,9e-05,9.30051]
[1617876851696,62.51,56593.64,0.0,0.85562,9e-05,9.29674]
[1617876857755,62.52,56589.38,0.0,0.85522,9e-05,9.31326]
[1617876857901,62.52,56589.38,0.0,0.85522,9e-05,9.31326]
[1617876858761,62.52,56590.83,0.0,0.85535,9e-05,9.30801]
[1617876859765,62.52,56589.64,0.0,0.85524,9e-05,9.3125]
[1617876865790,62.52,56585.8,0.0,0.85488,9e-05,9.32729]
[1617876866827,62.52,56590.24,0.0,0.85528,9e-05,9.31098]
[1617876868830,62.52,56588.35,0.0,0.8551,9e-05,9.31818]
[1617876872885,62.53,56592.13,0.0,0.85547,9e-05,9.30114]
[1617876873181,62.53,56592.13,0.0,0.85547,9e-05,9.30114]
[1617876878890,62.53,56598.59,0.0,0.85602,9e-05,9.2782]
[1617876881545,62.54,56599.85,0.0,0.85613,9e-05,9.27387]
[1617876881875,62.54,56599.85,0.0,0.85613,9e-05,9.27387]
[1617876885841,62.54,56600.76,0.0,0.85619,9e-05,9.27134]
[1617876890976,62.55,56599.07,0.0,0.85602,9e-05,9.27843]
[1617876891784,62.55,56599.19,0.0,0.85603,9e-05,9.27813]
[1617876892775,62.55,56599.19,0.0,0.85603,9e-05,9.27813]
[1617876898020,62.55,56592.5,0.0,0.85541,9e-05,9.30372]
[1617876903057,62.56,56592.02,0.0,0.85536,9e-05,9.30611]
[1617876905089,62.56,56590.07,0.0,0.85518,9e-05,9.31354]
[1617876905250,62.56,56590.07,0.0,0.85518,9e-05,9.31354]
[1617876908143,62.56,56591.95,0.0,0.85534,9e-05,9.3069]
[1617876908264,62.56,56591.95,0.0,0.85534,9e-05,9.3069]
[1617876914139,62.57,56605.3,0.0,0.8565,9e-05,9.2586]
[1617876919173,62.56,56617.59,0.0,0.85761,9e-05,9.21199]
[1617876924207,62.55,56619.81,0.0,0.85783,9e-05,9.20275]
[1617876929243,62.54,56609.1,0.0,0.85692,9e-05,9.24109]
[1617876930761,62.54,56607.6,0.0,0.85679,9e-05,9.24635]
[1617876936292,62.53,56592.73,0.0,0.85555,9e-05,9.29603]
[1617876937316,62.53,56587.25,0.0,0.85507,9e-05,9.31593]
[1617876937414,62.53,56587.25,0.0,0.85507,9e-05,9.31593]
[1617876943338,62.52,56584.88,0.0,0.85489,9e-05,9.32342]
[1617876948376,62.52,56582.75,0.0,0.85469,9e-05,9.33171]
[1617876953411,62.53,56583.55,0.0,0.85475,9e-05,9.32914]
[1617876958447,62.53,56589.48,0.0,0.85527,9e-05,9.30779]
[1617876960481,62.53,56590.87,0.0,0.85539,9e-05,9.30289]
[1617876963500,62.53,56588.72,0.0,0.85519,9e-05,9.31119]
[1617876969525,62.54,56584.01,0.0,0.85475,9e-05,9.32917]
[1617876971749,62.54,56591.3,0.0,0.8554,9e-05,9.30244]
[1617876978592,62.54,56590.33,0.0,0.85529,9e-05,9.3069]
[1617876979606,62.54,56588.38,0.0,0.85511,9e-05,9.31423]
[1617876985638,62.55,56586.86,0.0,0.85497,9e-05,9.32046]
[1617876990675,62.55,56585.85,0.0,0.85486,9e-05,9.32467]
[1617876995710,62.55,56583.21,0.0,0.85466,9e-05,9.33141]
[1617877000746,62.56,56582.85,0.0,0.85462,9e-05,9.33318]
[1617877001784,62.56,56582.25,0.0,0.85456,9e-05,9.33545]
[1617877007796,62.56,56567.93,0.0,0.85327,9e-05,9.38854]
[1617877012828,62.56,56565.84,0.0,0.85309,9e-05,9.39625]
[1617877015867,62.56,56556.35,0.0,0.85223,9e-05,9.43123]
[1617877016022,62.56,56556.35,0.0,0.85223,9e-05,9.43123]
[1617877021894,62.56,56540.02,0.0,0.85076,9e-05,9.49102]
[1617877026928,62.55,56536.76,0.0,0.85048,9e-05,9.50233]
[1617877031964,62.55,56537.13,0.0,0.85054,9e-05,9.50023]
[1617877036997,62.54,56544.35,0.0,0.85121,9e-05,9.47289]
[1617877042030,62.54,56549.93,0.0,0.85173,9e-05,9.45178]
[1617877047068,62.54,56543.09,0.0,0.85112,9e-05,9.47655]
[1617877052109,62.53,56544.34,0.0,0.85129,9e-05,9.46786]
[1617877057144,62.53,56537.41,0.0,0.85067,9e-05,9.49289]
[1617877062179,62.52,56535.42,0.0,0.8505,9e-05,9.49955]
[1617877065866,62.52,56531.0,0.0,0.85011,9e-05,9.51544]
[1617877069254,62.52,56523.67,0.0,0.84946,9e-05,9.54184]
[1617877069406,62.52,56523.67,0.0,0.84946,9e-05,9.54184]
[1617877070249,62.52,56525.21,0.0,0.8496,9e-05,9.53594]
[1617877072798,62.51,56529.26,0.0,0.84998,9e-05,9.52058]
[1617877074449,62.51,56542.58,0.0,0.8512,9e-05,9.47102]
[1617877080304,62.51,56536.59,0.0,0.85068,9e-05,9.49241]
[1617877085339,62.5,56534.73,0.0,0.85052,9e-05,9.49861]
[1617877090381,62.5,56531.36,0.0,0.85023,9e-05,9.51038]
[1617877095408,62.49,56526.87,0.0,0.84984,9e-05,9.52612]
[1617877098441,62.49,56521.67,0.0,0.84938,9e-05,9.54479]
[1617877104472,62.48,56509.93,0.0,0.84833,9e-05,9.58688]
[1617877105602,62.48,56509.52,0.0,0.8483,9e-05,9.58817]
[1617877108542,62.47,56525.35,0.0,0.84977,9e-05,9.52884]
[1617877108886,62.47,56525.35,0.0,0.84977,9e-05,9.52884]
[1617877114546,62.47,56554.52,0.0,0.85248,9e-05,9.41673]
[1617877115587,62.47,56558.45,0.0,0.85284,9e-05,9.40219]
[1617877121593,62.47,56561.16,0.0,0.85308,9e-05,9.39214]
[1617877123437,62.47,56561.52,0.0,0.85312,9e-05,9.39082]
[1617877128640,62.47,56572.53,0.0,0.8541,9e-05,9.35038]
[1617877128722,62.47,56572.53,0.0,0.8541,9e-05,9.35038]
[1617877133345,62.47,56563.83,0.0,0.85331,9e-05,9.38268]
[1617877138712,62.47,56573.92,0.0,0.85421,9e-05,9.34565]
[1617877143743,62.48,56579.5,0.0,0.8547,9e-05,9.32548]
[1617877147548,62.48,56563.57,0.0,0.85327,9e-05,9.38457]
[1617877152808,62.48,56559.1,0.0,0.85287,9e-05,9.4011]
[1617877157847,62.48,56559.32,0.0,0.85289,9e-05,9.40026]
[1617877162879,62.48,56561.54,0.0,0.85309,9e-05,9.39203]
[1617877163732,62.48,56561.54,0.0,0.85309,9e-05,9.39203]
[1617877168920,62.48,56570.91,0.0,0.85393,9e-05,9.35756]
[1617877173958,62.48,56567.94,0.0,0.8537,9e-05,9.36523]
[1617877178989,62.48,56568.09,0.0,0.85371,9e-05,9.36488]
[1617877184028,62.48,56567.84,0.0,0.85368,9e-05,9.36599]
[1617877191076,62.48,56567.88,0.0,0.85368,9e-05,9.3661]
[1617877196111,62.49,56578.0,0.0,0.85458,9e-05,9.32903]
[1617877199147,62.49,56593.9,0.0,0.85599,9e-05,9.27058]
[1617877199164,62.49,56593.9,0.0,0.85599,9e-05,9.27058]
[1617877205174,62.49,56600.65,0.0,0.85656,9e-05,9.24663]
[1617877205347,62.49,56600.65,0.0,0.85656,9e-05,9.24663]
[1617877211216,62.5,56594.46,0.0,0.85599,9e-05,9.27056]
[1617877216252,62.51,56593.77,0.0,0.85591,9e-05,9.27389]
[1617877219549,62.51,56594.66,0.0,0.85598,9e-05,9.27112]
[1617877225315,62.51,56595.51,0.0,0.85603,9e-05,9.26904]
[1617877230350,62.52,56595.63,0.0,0.85602,9e-05,9.26947]
[1617877235387,62.53,56597.09,0.0,0.85617,9e-05,9.26139]
[1617877240420,62.53,56594.12,0.0,0.85589,9e-05,9.27317]
[1617877245457,62.54,56595.04,0.0,0.85595,9e-05,9.27058]
[1617877250493,62.54,56593.86,0.0,0.85583,9e-05,9.27571]
[1617877255527,62.55,56595.17,0.0,0.85593,9e-05,9.27166]
[1617877260561,62.55,56596.36,0.0,0.85602,9e-05,9.26805]
[1617877265596,62.56,56597.56,0.0,0.8561,9e-05,9.26446]
[1617877270632,62.56,56610.64,0.0,0.85724,9e-05,9.21712]
[1617877275666,62.57,56612.77,0.0,0.8574,9e-05,9.21047]
[1617877280705,62.58,56614.83,0.0,0.85755,9e-05,9.2041]
[1617877284756,62.58,56625.55,0.0,0.85847,9e-05,9.16566]
[1617877290772,62.59,56626.71,0.0,0.85853,9e-05,9.16326]
[1617877295809,62.6,56628.72,0.0,0.85871,9e-05,9.1539]
[1617877296506,62.6,56628.72,0.0,0.85871,9e-05,9.1539]
[1617877301853,62.62,56635.72,0.0,0.85928,9e-05,9.13008]
[1617877306889,62.63,56636.34,0.0,0.85929,9e-05,9.12957]
[1617877311922,62.64,56645.63,0.0,0.86006,9e-05,9.09725]
[1617877316957,62.65,56647.96,0.0,0.86022,9e-05,9.09066]
[1617877321992,62.66,56649.75,0.0,0.86033,9e-05,9.08611]
[1617877327029,62.68,56655.56,0.0,0.86078,9e-05,9.06682]
[1617877332063,62.69,56655.26,0.0,0.86071,9e-05,9.07012]
[1617877337098,62.7,56653.84,0.0,0.86054,9e-05,9.07747]
[1617877341424,62.72,56644.85,0.0,0.85971,9e-05,9.11257]
[1617877347168,62.73,56624.12,0.0,0.85786,9e-05,9.19054]
[1617877349191,62.73,56622.73,0.0,0.85772,9e-05,9.19617]
[1617877349213,62.73,56622.73,0.0,0.85772,9e-05,9.19617]
[1617877350599,62.73,56622.34,0.0,0.85768,9e-05,9.19786]
[1617877352214,62.73,56625.49,0.0,0.85799,9e-05,9.18325]
[1617877353226,62.74,56623.3,0.0,0.85779,9e-05,9.19156]
[1617877353531,62.74,56623.3,0.0,0.85779,9e-05,9.19156]
[1617877358268,62.74,56625.75,0.0,0.85798,9e-05,9.1838]
[1617877364288,62.75,56631.84,0.0,0.85848,9e-05,9.16304]
[1617877369322,62.76,56636.7,0.0,0.85887,9e-05,9.14665]
[1617877374360,62.77,56629.25,0.0,0.85818,9e-05,9.17556]
[1617877379393,62.78,56627.58,0.0,0.858,9e-05,9.18304]
[1617877385435,62.79,56629.58,0.0,0.85814,9e-05,9.17729]
[1617877387474,62.79,56623.6,0.0,0.85761,9e-05,9.19976]
[1617877394551,62.8,56616.6,0.0,0.85696,9e-05,9.22694]
[1617877399587,62.81,56616.67,0.0,0.85694,9e-05,9.22769]
[1617877404592,62.82,56620.19,0.0,0.85723,9e-05,9.21576]
[1617877407670,62.82,56624.83,0.0,0.85762,9e-05,9.19936]
[1617877413686,62.83,56631.76,0.0,0.85824,9e-05,9.1719]
[1617877418720,62.84,56634.83,0.0,0.85847,9e-05,9.16199]
[1617877422072,62.84,56636.01,0.0,0.85856,9e-05,9.15849]
[1617877427782,62.85,56648.0,0.0,0.85956,9e-05,9.11648]
[1617877432818,62.87,56652.98,0.0,0.85995,9e-05,9.1]
[1617877437853,62.88,56653.02,0.0,0.85991,9e-05,9.10167]
[1617877439882,62.88,56658.67,0.0,0.86038,9e-05,9.08174]
[1617877445911,62.9,56661.79,0.0,0.8606,9e-05,9.07265]
[1617877450948,62.91,56663.24,0.0,0.86068,9e-05,9.06938]
[1617877455983,62.92,56666.98,0.0,0.86095,9e-05,9.05772]
[1617877461019,62.93,56666.44,0.0,0.86086,9e-05,9.06174]
[1617877466051,62.94,56667.82,0.0,0.86095,9e-05,9.05825]
[1617877471086,62.96,56668.44,0.0,0.86099,9e-05,9.05456]
[1617877476124,62.97,56666.29,0.0,0.86076,9e-05,9.06451]
[1617877479224,62.98,56673.55,0.0,0.86136,9e-05,9.03922]
[1617877485185,62.99,56677.88,0.0,0.86167,9e-05,9.02613]
[1617877490221,62.99,56683.54,0.0,0.86217,9e-05,9.00472]
[1617877491114,62.99,56683.54,0.0,0.86217,9e-05,9.00472]
[1617877492441,62.98,56676.68,0.0,0.86161,9e-05,9.02872]
[1617877494358,62.98,56707.24,0.0,0.86422,8e-05,8.91657]
[1617877494405,62.98,56707.24,0.0,0.86422,8e-05,8.91657]
[1617877498314,62.97,56723.46,0.0,0.86562,8e-05,8.85589]
[1617877500309,62.97,56722.59,0.0,0.86556,8e-05,8.85838]
[1617877505648,62.96,56720.3,0.0,0.8654,8e-05,8.86532]
[1617877511387,62.94,56711.5,0.0,0.86472,8e-05,8.89483]
[1617877516421,62.93,56712.42,0.0,0.86484,8e-05,8.88959]
[1617877521453,62.92,56709.5,0.0,0.86464,8e-05,8.89792]
[1617877526490,62.9,56705.8,0.0,0.86437,8e-05,8.90946]
[1617877531527,62.89,56704.59,0.0,0.86436,8e-05,8.90831]
[1617877536562,62.88,56697.94,0.0,0.86384,8e-05,8.93056]
[1617877541597,62.87,56698.51,0.0,0.86394,8e-05,8.92635]
[1617877545657,62.85,56685.74,0.0,0.86289,9e-05,8.97131]
[1617877545986,62.85,56685.74,0.0,0.86289,9e-05,8.97131]
[1617877551665,62.84,56674.14,0.0,0.86196,9e-05,9.01079]
[1617877556698,62.82,56673.11,0.0,0.86193,9e-05,9.01194]
[1617877561737,62.8,56674.18,0.0,0.86208,9e-05,9.00539]
[1617877566771,62.79,56674.62,0.0,0.86218,9e-05,9.00116]
[1617877571806,62.77,56680.15,0.0,0.86271,9e-05,8.97845]
[1617877576838,62.76,56685.46,0.0,0.86322,9e-05,8.9566]
[1617877581879,62.74,56678.26,0.0,0.86265,9e-05,8.98064]
[1617877582272,62.74,56678.26,0.0,0.86265,9e-05,8.98064]
[1617877587923,62.73,56667.25,0.0,0.86178,9e-05,9.01795]
[1617877589208,62.72,56668.74,0.0,0.86192,9e-05,9.01195]
[1617877594967,62.7,56676.19,0.0,0.86267,9e-05,8.97804]
[1617877600001,62.69,56676.32,0.0,0.86273,9e-05,8.97517]
[1617877605037,62.68,56680.91,0.0,0.86318,9e-05,8.95603]
[1617877610074,62.66,56680.72,0.0,0.86321,9e-05,8.95448]
[1617877615109,62.65,56677.57,0.0,0.86299,9e-05,8.96381]
[1617877620592,62.63,56678.65,0.0,0.86314,9e-05,8.95713]
[1617877626184,62.62,56677.9,0.0,0.86313,9e-05,8.95765]
[1617877631219,62.6,56676.57,0.0,0.86307,9e-05,8.96031]
[1617877632467,62.6,56676.78,0.0,0.86309,9e-05,8.9591]
[1617877638268,62.58,56669.5,0.0,0.86253,9e-05,8.98305]
[1617877643304,62.57,56666.96,0.0,0.86237,9e-05,8.99]
[1617877649348,62.55,56664.9,0.0,0.86225,9e-05,8.99465]
[1617877650961,62.55,56665.04,0.0,0.86228,9e-05,8.99363]
[1617877656396,62.53,56668.25,0.0,0.86266,9e-05,8.97547]
[1617877662439,62.51,56667.64,0.0,0.86267,9e-05,8.975]
[1617877667473,62.5,56668.25,0.0,0.86277,9e-05,8.97047]
[1617877672510,62.49,56670.51,0.0,0.86302,9e-05,8.95989]
[1617877677543,62.47,56669.99,0.0,0.86302,9e-05,8.95962]
[1617877682578,62.46,56676.69,0.0,0.86364,9e-05,8.93287]
[1617877688622,62.45,56671.09,0.0,0.86322,9e-05,8.95098]
[1617877693656,62.43,56667.29,0.0,0.86295,9e-05,8.96247]
[1617877698691,62.42,56664.68,0.0,0.86277,9e-05,8.96987]
[1617877703725,62.4,56664.99,0.0,0.86285,9e-05,8.96654]
[1617877708761,62.39,56664.08,0.0,0.86282,9e-05,8.96769]
[1617877714803,62.38,56660.76,0.0,0.86263,9e-05,8.97381]
[1617877719834,62.36,56660.7,0.0,0.86268,9e-05,8.97182]
[1617877719987,62.36,56660.7,0.0,0.86268,9e-05,8.97182]
[1617877722909,62.36,56634.47,0.0,0.86042,9e-05,9.0678]
[1617877723931,62.35,56615.17,0.0,0.85874,9e-05,9.13859]
[1617877728955,62.33,56627.14,0.0,0.85987,9e-05,9.09109]
[1617877729288,62.33,56627.14,0.0,0.85987,9e-05,9.09109]
[1617877734952,62.31,56650.9,0.0,0.86201,9e-05,9.00021]
[1617877739982,62.3,56650.09,0.0,0.86199,9e-05,9.00085]
[1617877745022,62.29,56653.73,0.0,0.86235,9e-05,8.98514]
[1617877748065,62.28,56623.32,0.0,0.85974,9e-05,9.09601]
[1617877748736,62.28,56623.32,0.0,0.85974,9e-05,9.09601]
[1617877749029,62.28,56623.32,0.0,0.85974,9e-05,9.09601]
[1617877754085,62.25,56617.63,0.0,0.85932,9e-05,9.11347]
[1617877759120,62.24,56619.63,0.0,0.85957,9e-05,9.10305]
[1617877762179,62.22,56625.64,0.0,0.86014,9e-05,9.07896]
[1617877762403,62.22,56625.64,0.0,0.86014,9e-05,9.07896]
[1617877768183,62.21,56637.0,0.0,0.8612,9e-05,9.03372]
[1617877773219,62.19,56635.09,0.0,0.86114,9e-05,9.03465]
[1617877776139,62.18,56634.8,0.0,0.86113,9e-05,9.03473]
[1617877782592,62.16,56631.6,0.0,0.86094,9e-05,9.04293]
[1617877788324,62.14,56635.01,0.0,0.8613,9e-05,9.02725]
[1617877793357,62.13,56631.86,0.0,0.86109,9e-05,9.03632]
[1617877798392,62.11,56630.21,0.0,0.861,9e-05,9.03994]
[1617877803426,62.1,56626.74,0.0,0.86075,9e-05,9.05024]
[1617877809592,62.08,56627.9,0.0,0.86093,9e-05,9.04284]
[1617877815514,62.06,56628.08,0.0,0.86101,9e-05,9.03913]
[1617877819548,62.05,56624.2,0.0,0.86072,9e-05,9.05149]
[1617877819843,62.05,56624.2,0.0,0.86072,9e-05,9.05149]
[1617877821562,62.04,56624.61,0.0,0.86078,9e-05,9.04892]
[1617877823578,62.03,56623.44,0.0,0.8607,9e-05,9.05226]
[1617877829610,62.01,56601.65,0.0,0.85886,9e-05,9.12974]
[1617877834646,61.99,56603.36,0.0,0.85912,9e-05,9.11679]
[1617877839679,61.97,56596.78,0.0,0.85861,9e-05,9.13818]
[1617877844181,61.96,56595.76,0.0,0.85858,9e-05,9.13948]
[1617877845758,61.95,56590.81,0.0,0.85816,9e-05,9.15666]
[1617877845927,61.95,56590.81,0.0,0.85816,9e-05,9.15666]
[1617877846739,61.95,56591.94,0.0,0.85828,9e-05,9.15181]
[1617877852772,61.92,56593.09,0.0,0.85847,9e-05,9.14367]
[1617877854803,61.92,56590.74,0.0,0.85829,9e-05,9.15117]
[1617877855808,61.91,56591.71,0.0,0.85839,9e-05,9.14691]
[1617877857839,61.9,56586.42,0.0,0.85795,9e-05,9.16537]
[1617877861846,61.88,56594.76,0.0,0.85876,9e-05,9.13107]
[1617877865884,61.87,56589.36,0.0,0.85834,9e-05,9.14877]
[1617877871907,61.85,56587.62,0.0,0.85827,9e-05,9.15144]
[1617877876941,61.83,56585.04,0.0,0.85811,9e-05,9.1579]
[1617877881976,61.81,56589.64,0.0,0.8586,9e-05,9.13757]
[1617877883004,61.8,56591.65,0.0,0.85879,9e-05,9.12947]
[1617877885009,61.8,56587.7,0.0,0.85846,9e-05,9.14302]
[1617877891041,61.77,56591.59,0.0,0.85894,9e-05,9.12129]
[1617877891049,61.77,56591.59,0.0,0.85894,9e-05,9.12129]
[1617877892078,61.77,56591.15,0.0,0.85891,9e-05,9.12234]
[1617877893069,61.77,56591.87,0.0,0.85899,9e-05,9.11908]
[1617877899104,61.75,56596.9,0.0,0.85951,9e-05,9.09687]
[1617877899673,61.75,56596.9,0.0,0.85951,9e-05,9.09687]
[1617877905146,61.73,56614.45,0.0,0.86113,9e-05,9.02816]
[1617877910180,61.71,56621.36,0.0,0.86179,9e-05,9.0001]
[1617877913239,61.71,56628.23,0.0,0.86242,9e-05,8.97324]
[1617877914205,61.71,56628.23,0.0,0.86242,9e-05,8.97324]
[1617877919244,61.69,56659.24,0.0,0.86515,9e-05,8.85565]
[1617877919267,61.69,56659.24,0.0,0.86515,9e-05,8.85565]
[1617877920282,61.69,56653.37,0.0,0.86465,9e-05,8.87728]
[1617877926292,61.68,56655.46,0.0,0.86487,9e-05,8.86799]
[1617877928331,61.68,56658.9,0.0,0.86517,9e-05,8.85471]
[1617877934351,61.67,56659.11,0.0,0.86522,9e-05,8.85261]
[1617877935374,61.67,56654.74,0.0,0.86485,9e-05,8.86868]
[1617877939396,61.67,56658.94,0.0,0.86523,9e-05,8.85208]
[1617877942430,61.66,56655.8,0.0,0.86498,9e-05,8.86313]
[1617877946445,61.66,56660.74,0.0,0.86542,9e-05,8.84384]
[1617877952477,61.65,56662.17,0.0,0.86561,9e-05,8.83375]
[1617877957509,61.64,56663.41,0.0,0.86574,9e-05,8.82818]
[1617877962592,61.64,56666.27,0.0,0.86601,9e-05,8.81665]
[1617877968592,61.63,56665.37,0.0,0.86595,9e-05,8.81901]
[1617877973622,61.63,56667.66,0.0,0.86617,9e-05,8.80969]
[1617877977626,61.62,56668.93,0.0,0.86629,9e-05,8.80433]
[1617877982687,61.62,56682.42,0.0,0.86745,9e-05,8.7535]
[1617877987721,61.62,56684.89,0.0,0.86767,9e-05,8.74398]
[1617877992753,61.62,56684.56,0.0,0.86765,9e-05,8.74488]
[1617877997790,61.62,56689.27,0.0,0.86806,8e-05,8.72709]
[1617878002827,61.61,56683.7,0.0,0.86759,9e-05,8.74753]
[1617878007861,61.61,56681.18,0.0,0.86738,9e-05,8.75658]
[1617878012903,61.61,56683.54,0.0,0.86763,9e-05,8.74389]
[1617878017929,61.61,56687.25,0.0,0.86796,9e-05,8.72985]
[1617878022963,61.61,56690.19,0.0,0.86821,8e-05,8.71872]
[1617878023993,61.61,56692.22,0.0,0.86838,8e-05,8.71114]
[1617878030014,61.61,56698.86,0.0,0.86894,8e-05,8.68642]
[1617878035052,61.61,56694.41,0.0,0.86857,8e-05,8.70302]
[1617878036739,61.61,56694.99,0.0,0.86862,8e-05,8.70088]
[1617878042101,61.61,56700.14,0.0,0.86905,8e-05,8.6818]
[1617878044004,61.61,56702.42,0.0,0.86924,8e-05,8.67336]
[1617878048166,61.61,56690.42,0.0,0.86823,8e-05,8.71802]
[1617878048390,61.61,56690.42,0.0,0.86823,8e-05,8.71802]
[1617878054182,61.61,56680.19,0.0,0.86736,9e-05,8.75589]
[1617878059219,61.6,56679.02,0.0,0.86727,9e-05,8.75982]
[1617878064259,61.6,56680.64,0.0,0.86741,9e-05,8.75344]
[1617878069297,61.6,56681.53,0.0,0.8675,9e-05,8.74974]
[1617878074330,61.6,56691.69,0.0,0.86841,8e-05,8.70815]
[1617878074356,61.6,56691.69,0.0,0.86841,8e-05,8.70815]
[1617878074620,61.6,56691.69,0.0,0.86841,8e-05,8.70815]
[1617878080368,61.6,56692.46,0.0,0.86848,8e-05,8.70526]
[1617878085408,61.6,56693.45,0.0,0.86856,8e-05,8.70154]
[1617878090441,61.6,56693.61,0.0,0.86857,8e-05,8.70094]
[1617878095474,61.6,56696.09,0.0,0.86879,8e-05,8.6917]
[1617878099513,61.6,56697.91,0.0,0.86894,8e-05,8.68497]
[1617878099833,61.6,56697.91,0.0,0.86894,8e-05,8.68497]
[1617878105544,61.6,56700.7,0.0,0.86917,8e-05,8.67476]
[1617878106441,61.6,56700.7,0.0,0.86917,8e-05,8.67476]
[1617878111612,61.6,56695.76,0.0,0.86875,8e-05,8.69331]
[1617878116629,61.6,56693.58,0.0,0.86856,8e-05,8.70147]
[1617878121665,61.6,56692.78,0.0,0.8685,8e-05,8.7044]
[1617878124706,61.6,56689.07,0.0,0.86818,8e-05,8.71819]
[1617878124904,61.6,56689.07,0.0,0.86818,8e-05,8.71819]
[1617878127731,61.6,56693.08,0.0,0.86852,8e-05,8.70323]
[1617878127881,61.6,56693.08,0.0,0.86852,8e-05,8.70323]
[1617878133750,61.6,56701.31,0.0,0.86926,8e-05,8.6692]
[1617878138784,61.6,56702.19,0.0,0.86933,8e-05,8.66612]
[1617878144825,61.6,56703.83,0.0,0.86946,8e-05,8.66034]
[1617878149862,61.61,56712.69,0.0,0.8702,8e-05,8.62778]
[1617878154900,61.61,56718.65,0.0,0.87069,8e-05,8.60618]
[1617878159929,61.61,56711.13,0.0,0.87004,8e-05,8.6348]
[1617878164969,61.62,56714.89,0.0,0.87035,8e-05,8.62134]
[1617878170003,61.62,56714.67,0.0,0.87032,8e-05,8.62272]
[1617878175037,61.62,56714.13,0.0,0.87026,8e-05,8.62525]
[1617878180072,61.62,56711.76,0.0,0.87005,8e-05,8.63446]
[1617878185107,61.63,56716.46,0.0,0.87043,8e-05,8.61749]
[1617878190142,61.63,56712.99,0.0,0.87013,8e-05,8.6309]
[1617878191643,61.63,56711.61,0.0,0.87006,8e-05,8.63259]
[1617878195603,61.63,56704.22,0.0,0.86943,8e-05,8.66032]
[1617878201221,61.64,56707.3,0.0,0.86968,8e-05,8.64935]
[1617878207260,61.64,56710.95,0.0,0.86998,8e-05,8.63619]
[1617878214592,61.64,56709.2,0.0,0.86982,8e-05,8.64326]
[1617878220353,61.64,56712.85,0.0,0.87011,8e-05,8.63023]
[1617878225389,61.65,56718.8,0.0,0.8706,8e-05,8.60867]
[1617878230419,61.65,56726.29,0.0,0.87121,8e-05,8.58156]
[1617878230469,61.65,56726.29,0.0,0.87121,8e-05,8.58156]
[1617878237472,61.66,56729.28,0.0,0.87144,8e-05,8.57164]
[1617878242512,61.65,56734.4,0.0,0.87188,8e-05,8.55171]
[1617878247225,61.66,56734.7,0.0,0.87189,8e-05,8.55142]
[1617878248217,61.66,56734.53,0.0,0.87187,8e-05,8.55225]
[1617878253589,61.66,56735.38,0.0,0.87196,8e-05,8.54674]
[1617878257134,61.67,56736.05,0.0,0.872,8e-05,8.54494]
[1617878259114,61.67,56742.27,0.0,0.87251,8e-05,8.52231]
[1617878264667,61.68,56739.12,0.0,0.87222,8e-05,8.53533]
[1617878266051,61.68,56741.45,0.0,0.87241,8e-05,8.52691]
[1617878271718,61.69,56740.26,0.0,0.87228,8e-05,8.53274]
[1617878276752,61.7,56740.1,0.0,0.87224,8e-05,8.53446]
[1617878277945,61.7,56740.51,0.0,0.87227,8e-05,8.53318]
[1617878283802,61.7,56738.26,0.0,0.87205,8e-05,8.54278]
[1617878288835,61.71,56735.73,0.0,0.87182,8e-05,8.55305]
[1617878293869,61.72,56739.92,0.0,0.87215,8e-05,8.53854]
[1617878298905,61.72,56736.8,0.0,0.87187,8e-05,8.55112]
[1617878303941,61.73,56738.34,0.0,0.87198,8e-05,8.5464]
[1617878307993,61.73,56737.85,0.0,0.87192,8e-05,8.54903]
[1617878314012,61.74,56746.23,0.0,0.87262,8e-05,8.51595]
[1617878319044,61.75,56749.95,0.0,0.8729,8e-05,8.50344]
[1617878324080,61.75,56754.49,0.0,0.87325,8e-05,8.48801]
[1617878325098,61.76,56757.74,0.0,0.87351,8e-05,8.47631]
[1617878331132,61.77,56760.85,0.0,0.87373,8e-05,8.46667]
[1617878336163,61.78,56761.65,0.0,0.87376,8e-05,8.46529]
[1617878341199,61.79,56762.52,0.0,0.8738,8e-05,8.46364]
[1617878346235,61.79,56756.98,0.0,0.87331,8e-05,8.4856]
[1617878347264,61.8,56755.03,0.0,0.87314,8e-05,8.4931]
[1617878350273,61.8,56756.79,0.0,0.87327,8e-05,8.48741]
[1617878356305,61.81,56760.67,0.0,0.87355,8e-05,8.4748]
[1617878361337,61.82,56761.41,0.0,0.87358,8e-05,8.47359]
[1617878366373,61.83,56756.58,0.0,0.87315,8e-05,8.49283]
[1617878366384,61.83,56756.58,0.0,0.87315,8e-05,8.49283]
[1617878372416,61.84,56748.58,0.0,0.8725,8e-05,8.52051]
[1617878377453,61.84,56755.88,0.0,0.87308,8e-05,8.49472]
[1617878378469,61.85,56757.03,0.0,0.87317,8e-05,8.49073]
[1617878379481,61.85,56755.7,0.0,0.87305,8e-05,8.49588]
[1617878385506,61.86,56754.76,0.0,0.87294,8e-05,8.50087]
[1617878387548,61.86,56756.89,0.0,0.87311,8e-05,8.49353]
[1617878389558,61.86,56751.92,0.0,0.87268,8e-05,8.51239]
[1617878391523,61.86,56752.55,0.0,0.87273,8e-05,8.5103]
[1617878396585,61.87,56749.19,0.0,0.87243,8e-05,8.52404]
[1617878401620,61.88,56747.09,0.0,0.87223,8e-05,8.53276]
[1617878406656,61.88,56747.87,0.0,0.87227,8e-05,8.53093]
[1617878412592,61.89,56748.48,0.0,0.8723,8e-05,8.52991]
[1617878413032,61.89,56748.48,0.0,0.8723,8e-05,8.52991]
[1617878418744,61.9,56747.13,0.0,0.87216,8e-05,8.53617]
[1617878423778,61.9,56746.71,0.0,0.8721,8e-05,8.53867]
[1617878428813,61.91,56751.81,0.0,0.8725,8e-05,8.52088]
[1617878433850,61.92,56750.59,0.0,0.87242,8e-05,8.52294]
[1617878438890,61.92,56748.23,0.0,0.8722,8e-05,8.53273]
[1617878443923,61.93,56748.52,0.0,0.8722,8e-05,8.53264]
[1617878450971,61.94,56748.24,0.0,0.87215,8e-05,8.53505]
[1617878456006,61.94,56748.07,0.0,0.87212,8e-05,8.53664]
[1617878461041,61.95,56751.46,0.0,0.87237,8e-05,8.52516]
[1617878466076,61.95,56748.4,0.0,0.8721,8e-05,8.5374]
[1617878472121,61.96,56748.07,0.0,0.87205,8e-05,8.53976]
[1617878477154,61.96,56748.94,0.0,0.8721,8e-05,8.53748]
[1617878484202,61.97,56749.65,0.0,0.87213,8e-05,8.53622]
[1617878490244,61.98,56749.28,0.0,0.87208,8e-05,8.53869]
[1617878495278,61.98,56749.0,0.0,0.87208,8e-05,8.53713]
[1617878501321,61.99,56749.69,0.0,0.87211,8e-05,8.53569]
[1617878506356,62.0,56751.05,0.0,0.8722,8e-05,8.53164]
[1617878511391,62.0,56752.04,0.0,0.87226,8e-05,8.52898]
[1617878516427,62.01,56752.47,0.0,0.87227,8e-05,8.52839]
[1617878522469,62.02,56751.47,0.0,0.87217,8e-05,8.53323]
[1617878528512,62.02,56750.69,0.0,0.87208,8e-05,8.53723]
[1617878533546,62.03,56748.69,0.0,0.87189,8e-05,8.54544]
[1617878538579,62.03,56748.87,0.0,0.87189,8e-05,8.54564]
[1617878543616,62.04,56748.79,0.0,0.87186,8e-05,8.54695]
[1617878549659,62.04,56748.79,0.0,0.87184,8e-05,8.54793]
[1617878554694,62.05,56750.51,0.0,0.87201,8e-05,8.53892]
[1617878559728,62.05,56749.32,0.0,0.87189,8e-05,8.54417]
[1617878564763,62.06,56747.73,0.0,0.87174,8e-05,8.5508]
[1617878569799,62.06,56748.08,0.0,0.87175,8e-05,8.5503]
[1617878574829,62.07,56748.45,0.0,0.87177,8e-05,8.54972]
[1617878579871,62.07,56747.94,0.0,0.87171,8e-05,8.55238]
[1617878584907,62.08,56749.36,0.0,0.87181,8e-05,8.54794]
[1617878589943,62.08,56750.12,0.0,0.87185,8e-05,8.54593]
[1617878594976,62.09,56749.44,0.0,0.87178,8e-05,8.54924]
[1617878600013,62.09,56749.42,0.0,0.87176,8e-05,8.5501]
[1617878603075,62.09,56757.17,0.0,0.87239,8e-05,8.52207]
[1617878610084,62.1,56759.2,0.0,0.87253,8e-05,8.51597]
[1617878615119,62.11,56757.25,0.0,0.87239,8e-05,8.52064]
[1617878618152,62.11,56756.71,0.0,0.87233,8e-05,8.52323]
[1617878624179,62.12,56753.95,0.0,0.87208,8e-05,8.53441]
[1617878630224,62.12,56755.79,0.0,0.87221,8e-05,8.52868]
[1617878636265,62.13,56756.53,0.0,0.87225,8e-05,8.52706]
[1617878642309,62.14,56757.11,0.0,0.87227,8e-05,8.52603]
[1617878642319,62.14,56757.11,0.0,0.87227,8e-05,8.52603]
[1617878649593,62.14,56757.64,0.0,0.87229,8e-05,8.52536]
[1617878655409,62.15,56757.6,0.0,0.87226,8e-05,8.5266]
[1617878660445,62.16,56759.24,0.0,0.87238,8e-05,8.52151]
[1617878666486,62.16,56758.57,0.0,0.8723,8e-05,8.52508]
[1617878671519,62.17,56758.54,0.0,0.87232,8e-05,8.52259]
[1617878676553,62.17,56760.53,0.0,0.87246,8e-05,8.51625]
[1617878681590,62.18,56761.66,0.0,0.87253,8e-05,8.51304]
[1617878686621,62.18,56760.61,0.0,0.87243,8e-05,8.51788]
[1617878692664,62.19,56759.98,0.0,0.87235,8e-05,8.52131]
[1617878694518,62.19,56760.75,0.0,0.87241,8e-05,8.51868]
[1617878699715,62.2,56776.22,0.0,0.87365,8e-05,8.46326]
[1617878704751,62.21,56788.45,0.0,0.87461,8e-05,8.41994]
[1617878708816,62.22,56791.04,0.0,0.87479,8e-05,8.41212]
[1617878714820,62.23,56789.94,0.0,0.87466,8e-05,8.41815]
[1617878719856,62.24,56791.57,0.0,0.87475,8e-05,8.41387]
[1617878724892,62.25,56793.41,0.0,0.87487,8e-05,8.40883]
[1617878729925,62.26,56794.84,0.0,0.87495,8e-05,8.40534]
[1617878734962,62.27,56796.01,0.0,0.87505,8e-05,8.39929]
[1617878739995,62.28,56799.23,0.0,0.87527,8e-05,8.38928]
[1617878745027,62.29,56803.92,0.0,0.87561,8e-05,8.37405]
[1617878750076,62.3,56802.7,0.0,0.87547,8e-05,8.38039]
[1617878755109,62.31,56803.78,0.0,0.87552,8e-05,8.37835]
[1617878760147,62.32,56804.15,0.0,0.87551,8e-05,8.3789]
[1617878760285,62.32,56804.15,0.0,0.87551,8e-05,8.3789]
[1617878766184,62.34,56835.17,0.0,0.87793,8e-05,8.2686]
[1617878771222,62.35,56834.98,0.0,0.87787,8e-05,8.27161]
[1617878776257,62.36,56844.48,0.0,0.87859,8e-05,8.23863]
[1617878781292,62.36,56846.98,0.0,0.87878,8e-05,8.22969]
[1617878786329,62.36,56851.64,0.0,0.87915,8e-05,8.213]
[1617878788372,62.36,56857.02,0.0,0.87957,8e-05,8.19359]
[1617878794383,62.37,56865.32,0.0,0.88025,8e-05,8.16078]
[1617878799417,62.38,56868.12,0.0,0.88042,8e-05,8.15297]
[1617878802223,62.38,56868.84,0.0,0.88047,8e-05,8.15066]
[1617878803215,62.39,56868.57,0.0,0.88044,8e-05,8.15177]
[1617878803545,62.39,56878.71,0.0,0.88123,8e-05,8.11521]
[1617878803876,62.39,56878.71,0.0,0.88123,8e-05,8.11521]
[1617878805857,62.39,56870.3,0.0,0.88057,8e-05,8.14604]
[1617878811503,62.39,56875.85,0.0,0.88098,8e-05,8.12697]
[1617878816534,62.4,56877.9,0.0,0.88111,8e-05,8.12106]
[1617878821571,62.42,56878.95,0.0,0.88111,8e-05,8.12103]
[1617878826592,62.45,56881.86,0.0,0.88126,8e-05,8.11431]
[1617878831649,62.47,56882.42,0.0,0.88123,8e-05,8.11606]
[1617878836680,62.49,56878.84,0.0,0.88087,8e-05,8.13275]
[1617878837664,62.49,56878.84,0.0,0.88087,8e-05,8.13275]
[1617878842722,62.51,56858.55,0.0,0.8792,8e-05,8.21021]
[1617878847755,62.53,56859.22,0.0,0.87918,8e-05,8.21085]
[1617878852793,62.55,56859.34,0.0,0.87917,8e-05,8.20991]
[1617878857827,62.57,56861.94,0.0,0.87931,8e-05,8.20356]
[1617878862862,62.58,56868.1,0.0,0.87973,8e-05,8.18446]
[1617878868592,62.6,56860.51,0.0,0.87906,8e-05,8.21556]
[1617878873941,62.62,56859.76,0.0,0.87893,8e-05,8.22178]
[1617878878976,62.64,56856.83,0.0,0.87864,8e-05,8.23519]
[1617878884010,62.66,56856.64,0.0,0.87856,8e-05,8.23864]
[1617878889592,62.67,56856.61,0.0,0.8785,8e-05,8.24149]
[1617878893102,62.69,56851.69,0.0,0.87807,8e-05,8.26145]
[1617878893305,62.69,56851.69,0.0,0.87807,8e-05,8.26145]
[1617878894199,62.69,56851.98,0.0,0.87808,8e-05,8.26092]
[1617878900123,62.71,56852.15,0.0,0.87803,8e-05,8.26335]
[1617878905157,62.72,56853.51,0.0,0.87808,8e-05,8.26099]
[1617878910194,62.74,56853.73,0.0,0.87805,8e-05,8.26273]
[1617878911232,62.74,56856.12,0.0,0.87827,8e-05,8.2511]
[1617878917242,62.76,56866.67,0.0,0.87903,8e-05,8.21627]
[1617878922280,62.77,56871.2,0.0,0.87933,8e-05,8.20279]
[1617878927318,62.79,56873.31,0.0,0.87943,8e-05,8.19815]
[1617878932351,62.81,56874.24,0.0,0.87944,8e-05,8.19775]
[1617878937384,62.83,56871.37,0.0,0.87915,8e-05,8.21103]
[1617878942424,62.84,56867.87,0.0,0.87882,8e-05,8.22644]
[1617878947456,62.86,56866.83,0.0,0.87868,8e-05,8.23288]
[1617878952546,62.87,56867.68,0.0,0.87869,8e-05,8.2325]
[1617878958592,62.89,56868.86,0.0,0.87872,8e-05,8.23147]
[1617878963621,62.91,56868.13,0.0,0.87861,8e-05,8.23674]
[1617878968656,62.92,56867.27,0.0,0.87848,8e-05,8.24243]
[1617878973692,62.94,56865.64,0.0,0.87834,8e-05,8.24734]
[1617878978728,62.95,56863.92,0.0,0.87816,8e-05,8.25604]
[1617878983761,62.97,56864.6,0.0,0.87816,8e-05,8.25606]
[1617878988800,62.98,56866.27,0.0,0.87824,8e-05,8.25251]
[1617878993835,63.0,56868.97,0.0,0.8784,8e-05,8.2453]
[1617878998866,63.01,56853.33,0.0,0.87711,8e-05,8.30399]
[1617878998895,63.01,56853.33,0.0,0.87711,8e-05,8.30399]
[1617879005916,63.03,56844.53,0.0,0.87636,8e-05,8.33842]
[1617879010952,63.04,56840.77,0.0,0.87602,8e-05,8.35373]
[1617879015986,63.05,56834.67,0.0,0.8755,8e-05,8.37733]
[1617879021022,63.05,56833.54,0.0,0.87538,8e-05,8.3829]
[1617879026062,63.06,56829.25,0.0,0.87501,8e-05,8.39978]
[1617879031096,63.07,56827.29,0.0,0.87487,8e-05,8.40461]
[1617879036131,63.08,56825.85,0.0,0.87472,8e-05,8.41135]
[1617879041164,63.09,56826.67,0.0,0.87476,8e-05,8.40963]
[1617879047205,63.1,56827.63,0.0,0.8748,8e-05,8.40767]
[1617879052243,63.1,56827.01,0.0,0.87473,8e-05,8.41113]
[1617879057592,63.11,56827.13,0.0,0.87471,8e-05,8.41194]
[1617879063320,63.12,56826.92,0.0,0.87466,8e-05,8.41417]
[1617879069363,63.13,56833.1,0.0,0.87512,8e-05,8.39336]
[1617879074396,63.14,56830.37,0.0,0.87488,8e-05,8.40453]
[1617879079434,63.14,56825.48,0.0,0.87446,8e-05,8.42334]
[1617879084593,63.15,56822.12,0.0,0.87417,8e-05,8.43653]
[1617879090521,63.16,56821.91,0.0,0.87413,8e-05,8.4385]
[1617879095556,63.16,56820.18,0.0,0.87401,8e-05,8.44221]
[1617879105592,63.17,56805.01,0.0,0.87275,8e-05,8.4985]
[1617879110660,63.17,56802.78,0.0,0.87256,8e-05,8.50707]
[1617879115694,63.18,56800.49,0.0,0.87236,8e-05,8.51581]
[1617879120731,63.18,56799.72,0.0,0.87229,8e-05,8.51902]
[1617879125764,63.18,56797.5,0.0,0.8721,8e-05,8.52743]
[1617879130800,63.18,56791.62,0.0,0.87162,8e-05,8.54893]
[1617879135834,63.18,56792.19,0.0,0.87166,8e-05,8.54707]
[1617879138888,63.19,56787.93,0.0,0.87131,8e-05,8.5626]
[1617879139163,63.19,56787.93,0.0,0.87131,8e-05,8.5626]
[1617879144897,63.19,56783.82,0.0,0.87097,8e-05,8.57752]
[1617879147350,63.19,56783.41,0.0,0.87094,8e-05,8.57902]
[1617879152952,63.18,56774.1,0.0,0.87023,8e-05,8.60889]
[1617879157990,63.18,56775.11,0.0,0.87031,8e-05,8.60496]
[1617879163023,63.18,56775.59,0.0,0.87036,8e-05,8.60303]
[1617879168055,63.18,56774.54,0.0,0.87028,8e-05,8.60664]
[1617879169148,63.18,56774.01,0.0,0.87023,8e-05,8.60853]
[1617879171192,63.18,56806.18,0.0,0.87286,8e-05,8.49219]
[1617879171274,63.18,56806.18,0.0,0.87286,8e-05,8.49219]
[1617879172182,63.18,56830.03,0.0,0.87477,8e-05,8.40632]
[1617879177121,63.18,56869.66,0.0,0.87791,8e-05,8.2641]
[1617879177170,63.18,56869.66,0.0,0.87791,8e-05,8.2641]
[1617879183160,63.2,56866.66,0.0,0.87762,8e-05,8.2775]
[1617879188199,63.21,56861.59,0.0,0.87717,8e-05,8.29779]
[1617879189266,63.21,56854.17,0.0,0.87658,8e-05,8.32483]
[1617879189471,63.21,56854.17,0.0,0.87658,8e-05,8.32483]
[1617879190183,63.21,56856.85,0.0,0.87678,8e-05,8.31554]
[1617879190243,63.21,56856.85,0.0,0.87678,8e-05,8.31554]
[1617879196254,63.23,56858.89,0.0,0.8769,8e-05,8.31046]
[1617879201289,63.24,56861.93,0.0,0.8771,8e-05,8.30146]
[1617879206324,63.25,56862.53,0.0,0.87709,8e-05,8.30165]
[1617879207370,63.25,56855.53,0.0,0.87653,8e-05,8.32717]
[1617879207691,63.25,56855.53,0.0,0.87653,8e-05,8.32717]
[1617879208185,63.25,56855.53,0.0,0.87653,8e-05,8.32717]
[1617879208346,63.26,56855.87,0.0,0.87655,8e-05,8.32629]
[1617879209357,63.26,56855.58,0.0,0.87652,8e-05,8.32767]
[1617879209676,63.26,56855.58,0.0,0.87652,8e-05,8.32767]
[1617879210182,63.26,56855.58,0.0,0.87652,8e-05,8.32767]
[1617879210371,63.26,56857.81,0.0,0.87669,8e-05,8.32003]
[1617879212390,63.26,56855.16,0.0,0.87651,8e-05,8.32675]
[1617879212668,63.26,56855.16,0.0,0.87651,8e-05,8.32675]
[1617879213181,63.26,56855.16,0.0,0.87651,8e-05,8.32675]
[1617879213388,63.27,56856.68,0.0,0.87662,8e-05,8.32162]
[1617879219417,63.28,56867.16,0.0,0.8774,8e-05,8.28634]
[1617879224452,63.29,56869.59,0.0,0.87755,8e-05,8.27971]
[1617879229486,63.3,56871.88,0.0,0.87768,8e-05,8.27358]
[1617879234520,63.32,56871.8,0.0,0.87763,8e-05,8.27597]
[1617879239555,63.33,56870.76,0.0,0.87751,8e-05,8.28174]
[1617879244591,63.34,56853.96,0.0,0.87614,8e-05,8.34381]
[1617879244603,63.34,56853.96,0.0,0.87614,8e-05,8.34381]
[1617879256683,63.35,56816.13,0.0,0.87308,8e-05,8.48189]
[1617879261719,63.36,56815.6,0.0,0.87302,8e-05,8.48439]
[1617879266752,63.36,56837.12,0.0,0.87473,8e-05,8.40782]
[1617879271787,63.37,56826.74,0.0,0.87392,8e-05,8.44257]
[1617879276823,63.37,56826.78,0.0,0.87391,8e-05,8.44327]
[1617879281858,63.38,56830.49,0.0,0.87418,8e-05,8.43084]
[1617879286903,63.38,56830.72,0.0,0.87418,8e-05,8.43092]
[1617879291929,63.39,56840.27,0.0,0.87492,8e-05,8.39763]
[1617879296965,63.4,56831.85,0.0,0.87423,8e-05,8.42888]
[1617879301996,63.4,56830.34,0.0,0.87409,8e-05,8.43523]
[1617879307033,63.41,56829.79,0.0,0.87403,8e-05,8.43806]
[1617879312068,63.41,56824.36,0.0,0.87357,8e-05,8.45833]
[1617879317104,63.41,56831.85,0.0,0.87416,8e-05,8.43218]
[1617879322137,63.42,56835.33,0.0,0.87442,8e-05,8.42062]
[1617879327177,63.43,56834.98,0.0,0.87437,8e-05,8.42283]
[1617879332207,63.43,56843.74,0.0,0.87509,8e-05,8.38895]
[1617879334253,63.44,56856.52,0.0,0.87609,8e-05,8.34361]
[1617879335250,63.44,56855.51,0.0,0.876,8e-05,8.34756]
[1617879335514,63.44,56855.51,0.0,0.876,8e-05,8.34756]
[1617879336183,63.44,56855.51,0.0,0.876,8e-05,8.34756]
[1617879336261,63.44,56858.77,0.0,0.87626,8e-05,8.33617]
[1617879342281,63.45,56856.27,0.0,0.87601,8e-05,8.34715]
[1617879347317,63.46,56864.79,0.0,0.87665,8e-05,8.31824]
[1617879352351,63.47,56859.05,0.0,0.87617,8e-05,8.34037]
[1617879357385,63.48,56861.72,0.0,0.87635,8e-05,8.33233]
[1617879362422,63.49,56870.66,0.0,0.87701,8e-05,8.30209]
[1617879367459,63.5,56865.84,0.0,0.8766,8e-05,8.32105]
[1617879372494,63.51,56857.0,0.0,0.87587,8e-05,8.35422]
[1617879373516,63.51,56852.99,0.0,0.87554,8e-05,8.36915]
[1617879373612,63.51,56852.99,0.0,0.87554,8e-05,8.36915]
[1617879374200,63.51,56852.99,0.0,0.87554,8e-05,8.36915]
[1617879379540,63.52,56839.59,0.0,0.87444,8e-05,8.41862]
[1617879389613,63.53,56818.91,0.0,0.87276,8e-05,8.49403]
[1617879394648,63.53,56818.51,0.0,0.87276,8e-05,8.49233]
[1617879399682,63.53,56819.12,0.0,0.8728,8e-05,8.49059]
[1617879404717,63.54,56819.55,0.0,0.87282,8e-05,8.48942]
[1617879410757,63.54,56817.42,0.0,0.87264,8e-05,8.49754]
[1617879415796,63.54,56817.9,0.0,0.87267,8e-05,8.49616]
[1617879420837,63.54,56818.01,0.0,0.87267,8e-05,8.49614]
[1617879425873,63.54,56817.17,0.0,0.8726,8e-05,8.49951]
[1617879430909,63.55,56819.03,0.0,0.87274,8e-05,8.49319]
[1617879435940,63.55,56827.53,0.0,0.87341,8e-05,8.46322]
[1617879440977,63.55,56830.98,0.0,0.87368,8e-05,8.45148]
[1617879446011,63.56,56832.49,0.0,0.87378,8e-05,8.44677]
[1617879451047,63.56,56834.08,0.0,0.87393,8e-05,8.43829]
[1617879456083,63.57,56834.27,0.0,0.87393,8e-05,8.4384]
[1617879461117,63.57,56833.33,0.0,0.87384,8e-05,8.44248]
[1617879466153,63.58,56826.75,0.0,0.8733,8e-05,8.46678]
[1617879471184,63.58,56821.75,0.0,0.87289,8e-05,8.48519]
[1617879476222,63.58,56820.02,0.0,0.87274,8e-05,8.49176]
[1617879481258,63.58,56817.39,0.0,0.87252,8e-05,8.50158]
[1617879486293,63.58,56813.43,0.0,0.8722,8e-05,8.51607]
[1617879491328,63.59,56811.55,0.0,0.87204,8e-05,8.52295]
[1617879496361,63.59,56812.43,0.0,0.87211,8e-05,8.51997]
[1617879501398,63.59,56811.65,0.0,0.87204,8e-05,8.52295]
[1617879506431,63.59,56805.55,0.0,0.87154,8e-05,8.54497]
[1617879511468,63.59,56798.88,0.0,0.87105,8e-05,8.56531]
[1617879516503,63.59,56795.07,0.0,0.87074,8e-05,8.57881]
[1617879522543,63.58,56792.65,0.0,0.87055,8e-05,8.58715]
[1617879523583,63.58,56785.76,0.0,0.86999,8e-05,8.61187]
[1617879523642,63.58,56785.76,0.0,0.86999,8e-05,8.61187]
[1617879525263,63.58,56784.49,0.0,0.86989,8e-05,8.61632]
[1617879527573,63.58,56783.18,0.0,0.86979,8e-05,8.62085]
[1617879532612,63.58,56783.06,0.0,0.86979,8e-05,8.62063]
[1617879537152,63.58,56786.86,0.0,0.87011,8e-05,8.60653]
[1617879542685,63.57,56782.15,0.0,0.86974,8e-05,8.62286]
[1617879547717,63.57,56786.36,0.0,0.8701,8e-05,8.60713]
[1617879552755,63.57,56786.78,0.0,0.87014,8e-05,8.60516]
[1617879557790,63.56,56787.83,0.0,0.87024,8e-05,8.60096]
[1617879562599,63.56,56787.46,0.0,0.87021,8e-05,8.60197]
[1617879563869,63.56,56793.06,0.0,0.87067,8e-05,8.58168]
[1617879569869,63.56,56817.8,0.0,0.87268,8e-05,8.49277]
[1617879574908,63.56,56818.85,0.0,0.8728,8e-05,8.48586]
[1617879579944,63.56,56809.76,0.0,0.87205,8e-05,8.51886]
[1617879584980,63.57,56801.2,0.0,0.87136,8e-05,8.54968]
[1617879590020,63.57,56808.01,0.0,0.87191,8e-05,8.5252]
[1617879595053,63.57,56811.49,0.0,0.87219,8e-05,8.51288]
[1617879600089,63.57,56807.43,0.0,0.87186,8e-05,8.52763]
[1617879605124,63.57,56804.42,0.0,0.87161,8e-05,8.5385]
[1617879610163,63.57,56804.14,0.0,0.87159,8e-05,8.53957]
[1617879615198,63.57,56803.65,0.0,0.87155,8e-05,8.54134]
[1617879620232,63.57,56804.99,0.0,0.87166,8e-05,8.53655]
[1617879625268,63.57,56808.95,0.0,0.87198,8e-05,8.52239]
[1617879635339,63.57,56791.67,0.0,0.87062,8e-05,8.58079]
[1617879638393,63.57,56787.46,0.0,0.87028,8e-05,8.59578]
[1617879638423,63.57,56787.46,0.0,0.87028,8e-05,8.59578]
[1617879640380,63.57,56791.19,0.0,0.87059,8e-05,8.58224]
[1617879641389,63.57,56790.78,0.0,0.87055,8e-05,8.58366]
[1617879646438,63.56,56790.95,0.0,0.87057,8e-05,8.5827]
[1617879649444,63.56,56790.57,0.0,0.87055,8e-05,8.5839]
[1617879652096,63.56,56789.59,0.0,0.87047,8e-05,8.5873]
[1617879657491,63.56,56783.49,0.0,0.86998,8e-05,8.60883]
[1617879663531,63.56,56779.98,0.0,0.86971,8e-05,8.62087]
[1617879668570,63.55,56776.45,0.0,0.86943,8e-05,8.63303]
[1617879673603,63.55,56773.65,0.0,0.86921,8e-05,8.64243]
[1617879678643,63.54,56760.64,0.0,0.86816,8e-05,8.68846]
[1617879680666,63.54,56757.81,0.0,0.86793,8e-05,8.69825]
[1617879686698,63.53,56741.78,0.0,0.86664,8e-05,8.75463]
[1617879689791,63.53,56706.1,0.0,0.86366,8e-05,8.88262]
[1617879695758,63.51,56702.71,0.0,0.86348,8e-05,8.8885]
[1617879699821,63.5,56689.76,0.0,0.86242,9e-05,8.93356]
[1617879700129,63.5,56689.76,0.0,0.86242,9e-05,8.93356]
[1617879705829,63.48,56685.62,0.0,0.86214,9e-05,8.94528]
[1617879710865,63.46,56688.56,0.0,0.86245,9e-05,8.93194]
[1617879714946,63.44,56699.98,0.0,0.86348,8e-05,8.88793]
[1617879715036,63.44,56699.98,0.0,0.86348,8e-05,8.88793]
[1617879715635,63.44,56699.98,0.0,0.86348,8e-05,8.88793]
[1617879720936,63.43,56694.99,0.0,0.86312,9e-05,8.90331]
[1617879725970,63.41,56711.76,0.0,0.86459,8e-05,8.84029]
[1617879731006,63.4,56714.35,0.0,0.86485,8e-05,8.82896]
[1617879736040,63.39,56718.23,0.0,0.86522,8e-05,8.81304]
[1617879741076,63.38,56718.59,0.0,0.86529,8e-05,8.80992]
[1617879746108,63.37,56715.13,0.0,0.86504,8e-05,8.82061]
[1617879751146,63.36,56713.08,0.0,0.86495,8e-05,8.8226]
[1617879756180,63.34,56709.39,0.0,0.86468,8e-05,8.83413]
[1617879761221,63.33,56709.19,0.0,0.86471,8e-05,8.83292]
[1617879767263,63.32,56709.4,0.0,0.86478,8e-05,8.82989]
[1617879772300,63.31,56708.78,0.0,0.86477,8e-05,8.83029]
[1617879777335,63.3,56707.57,0.0,0.86471,8e-05,8.83282]
[1617879782369,63.28,56706.83,0.0,0.86468,8e-05,8.83364]
[1617879787406,63.27,56702.86,0.0,0.86439,8e-05,8.84609]
[1617879792440,63.26,56705.62,0.0,0.86467,8e-05,8.83415]
[1617879797473,63.25,56706.66,0.0,0.8648,8e-05,8.82853]
[1617879802504,63.24,56709.57,0.0,0.86508,8e-05,8.81652]
[1617879807546,63.23,56725.39,0.0,0.86645,8e-05,8.75714]
[1617879808595,63.23,56729.14,0.0,0.86677,8e-05,8.74328]
[1617879814594,63.22,56743.5,0.0,0.86804,8e-05,8.68643]
[1617879819629,63.21,56745.91,0.0,0.86826,8e-05,8.67687]
[1617879824662,63.21,56745.98,0.0,0.86828,8e-05,8.67584]
[1617879829699,63.2,56746.32,0.0,0.86833,8e-05,8.67383]
[1617879834732,63.2,56744.77,0.0,0.86821,8e-05,8.67871]
[1617879839770,63.19,56748.31,0.0,0.86853,8e-05,8.66511]
[1617879844801,63.19,56735.42,0.0,0.86747,8e-05,8.71101]
[1617879850842,63.18,56729.77,0.0,0.86703,8e-05,8.73021]
[1617879855880,63.17,56729.52,0.0,0.86703,8e-05,8.72998]
[1617879860914,63.17,56728.8,0.0,0.867,8e-05,8.73145]
[1617879865949,63.16,56728.23,0.0,0.86697,8e-05,8.73236]
[1617879871029,63.15,56710.96,0.0,0.86555,8e-05,8.79398]
[1617879877028,63.14,56698.47,0.0,0.86458,8e-05,8.83376]
[1617879882062,63.13,56699.79,0.0,0.86473,8e-05,8.82716]
[1617879887099,63.12,56694.66,0.0,0.86434,9e-05,8.84403]
[1617879892134,63.1,56694.77,0.0,0.8644,9e-05,8.84136]
[1617879897169,63.09,56694.24,0.0,0.86439,9e-05,8.84141]
[1617879902203,63.08,56696.24,0.0,0.8646,8e-05,8.83231]
[1617879907240,63.07,56693.87,0.0,0.86444,9e-05,8.83915]
[1617879912592,63.06,56694.57,0.0,0.86454,9e-05,8.83478]
[1617879918313,63.05,56697.88,0.0,0.86487,8e-05,8.8206]
[1617879924357,63.03,56698.61,0.0,0.86498,8e-05,8.81594]
[1617879929395,63.02,56700.83,0.0,0.8652,8e-05,8.80618]
[1617879929973,63.02,56700.83,0.0,0.8652,8e-05,8.80618]
[1617879935438,63.01,56703.52,0.0,0.86551,8e-05,8.79101]
[1617879937903,63.01,56703.72,0.0,0.86555,8e-05,8.78968]
[1617879944499,63.0,56705.85,0.0,0.86577,8e-05,8.77992]
[1617879950541,62.99,56706.6,0.0,0.86587,8e-05,8.77552]
[1617879953755,62.98,56710.82,0.0,0.86624,8e-05,8.7596]
[1617879959605,62.97,56713.05,0.0,0.86647,8e-05,8.74975]
[1617879962007,62.97,56711.41,0.0,0.86634,8e-05,8.75525]
[1617879963659,62.97,56711.25,0.0,0.86633,8e-05,8.75537]
[1617879969676,62.96,56710.99,0.0,0.86634,8e-05,8.75486]
[1617879970703,62.96,56710.05,0.0,0.86627,8e-05,8.75804]
[1617879971032,62.96,56710.05,0.0,0.86627,8e-05,8.75804]
[1617879979748,62.95,56718.73,0.0,0.86704,8e-05,8.7245]
[1617879984782,62.94,56723.0,0.0,0.86743,8e-05,8.70792]
[1617879985826,62.94,56729.36,0.0,0.86796,8e-05,8.68456]
[1617879987876,62.94,56737.22,0.0,0.86863,8e-05,8.65568]
[1617879991177,62.94,56752.84,0.0,0.86993,8e-05,8.59868]
[1617879996865,62.94,56757.26,0.0,0.87034,8e-05,8.579]
[1617879997783,62.94,56757.26,0.0,0.87034,8e-05,8.579]
[1617879998905,62.94,56759.95,0.0,0.87056,8e-05,8.56924]
[1617880005592,62.94,56761.67,0.0,0.8707,8e-05,8.56318]
[1617880010965,62.94,56772.98,0.0,0.87162,8e-05,8.52242]
[1617880015999,62.94,56770.58,0.0,0.87141,8e-05,8.5315]
[1617880021035,62.94,56768.53,0.0,0.87124,8e-05,8.53927]
[1617880026066,62.94,56770.87,0.0,0.87142,8e-05,8.53109]
[1617880031104,62.95,56769.53,0.0,0.87131,8e-05,8.53629]
[1617880036139,62.95,56770.88,0.0,0.87141,8e-05,8.5317]
[1617880041175,62.95,56770.62,0.0,0.87138,8e-05,8.533]
[1617880046209,62.95,56772.74,0.0,0.87155,8e-05,8.52563]
[1617880051241,62.95,56773.04,0.0,0.87161,8e-05,8.52138]
[1617880056276,62.96,56773.13,0.0,0.87161,8e-05,8.52146]
[1617880061311,62.96,56775.86,0.0,0.87182,8e-05,8.51196]
[1617880067357,62.96,56774.73,0.0,0.87171,8e-05,8.51674]
[1617880072392,62.97,56777.03,0.0,0.87189,8e-05,8.50885]
[1617880077423,62.97,56780.37,0.0,0.87215,8e-05,8.49726]
[1617880082461,62.97,56778.04,0.0,0.87195,8e-05,8.50626]
[1617880087497,62.98,56780.46,0.0,0.87214,8e-05,8.49803]
[1617880092527,62.98,56774.24,0.0,0.87162,8e-05,8.52107]
[1617880097573,62.98,56770.13,0.0,0.87127,8e-05,8.53638]
[1617880101631,62.98,56753.97,0.0,0.86994,8e-05,8.59524]
[1617880107645,62.98,56749.41,0.0,0.86956,8e-05,8.61154]
[1617880112675,62.98,56745.88,0.0,0.86932,8e-05,8.62059]
[1617880117715,62.98,56751.36,0.0,0.86978,8e-05,8.60039]
[1617880117995,62.98,56751.36,0.0,0.86978,8e-05,8.60039]
[1617880120311,62.98,56755.19,0.0,0.8701,8e-05,8.58644]
[1617880125769,62.98,56750.43,0.0,0.86971,8e-05,8.60353]
[1617880130803,62.97,56748.05,0.0,0.86952,8e-05,8.6119]
[1617880135839,62.97,56737.15,0.0,0.86862,8e-05,8.65118]
[1617880140871,62.97,56725.89,0.0,0.86769,8e-05,8.69165]
[1617880140917,62.97,56725.89,0.0,0.86769,8e-05,8.69165]
[1617880141131,62.97,56725.89,0.0,0.86769,8e-05,8.69165]
[1617880141905,62.97,56726.73,0.0,0.86776,8e-05,8.68844]
[1617880142915,62.97,56723.66,0.0,0.86751,8e-05,8.69945]
[1617880149592,62.96,56718.83,0.0,0.86713,8e-05,8.71579]
[1617880152071,62.96,56719.6,0.0,0.8672,8e-05,8.71263]
[1617880157991,62.95,56713.23,0.0,0.86669,8e-05,8.73459]
[1617880163028,62.94,56710.61,0.0,0.8665,8e-05,8.74299]
[1617880169071,62.93,56708.75,0.0,0.86637,8e-05,8.74839]
[1617880174107,62.93,56707.95,0.0,0.86637,8e-05,8.74657]
[1617880179142,62.92,56707.59,0.0,0.86637,8e-05,8.74674]
[1617880184172,62.91,56702.85,0.0,0.866,8e-05,8.76282]
[1617880189211,62.9,56701.17,0.0,0.86588,8e-05,8.76765]
[1617880190243,62.9,56689.67,0.0,0.86491,9e-05,8.8094]
[1617880192031,62.9,56681.77,0.0,0.86425,9e-05,8.83759]
[1617880194280,62.9,56696.18,0.0,0.86549,8e-05,8.7843]
[1617880200288,62.89,56698.37,0.0,0.86572,8e-05,8.77465]
[1617880205323,62.88,56704.97,0.0,0.8663,8e-05,8.74932]
[1617880210358,62.87,56706.41,0.0,0.86645,8e-05,8.74294]
[1617880215392,62.86,56708.85,0.0,0.86668,8e-05,8.73299]
[1617880217777,62.86,56710.73,0.0,0.86685,8e-05,8.72571]
[1617880219488,62.86,56729.44,0.0,0.86843,8e-05,8.65709]
[1617880225464,62.86,56735.02,0.0,0.8689,8e-05,8.63632]
[1617880230498,62.86,56746.83,0.0,0.86989,8e-05,8.59307]
[1617880235531,62.86,56753.07,0.0,0.87045,8e-05,8.56684]
[1617880236275,62.86,56753.07,0.0,0.87045,8e-05,8.56684]
[1617880238569,62.86,56760.1,0.0,0.87103,8e-05,8.54136]
[1617880244596,62.86,56762.38,0.0,0.8712,8e-05,8.53356]
[1617880249631,62.86,56762.97,0.0,0.87125,8e-05,8.53177]
[1617880255670,62.86,56768.06,0.0,0.87165,8e-05,8.51376]
[1617880260711,62.87,56781.52,0.0,0.87274,8e-05,8.46546]
[1617880265749,62.87,56791.11,0.0,0.8735,8e-05,8.43158]
[1617880270783,62.88,56786.37,0.0,0.8731,8e-05,8.44979]
[1617880275821,62.88,56784.64,0.0,0.87294,8e-05,8.45699]
[1617880279965,62.89,56790.38,0.0,0.87339,8e-05,8.43692]
[1617880281911,62.89,56795.28,0.0,0.87378,8e-05,8.4196]
[1617880287908,62.9,56794.86,0.0,0.87371,8e-05,8.42251]
[1617880292941,62.91,56793.68,0.0,0.87363,8e-05,8.42437]
[1617880297976,62.91,56798.63,0.0,0.87401,8e-05,8.40763]
[1617880303012,62.92,56800.09,0.0,0.8741,8e-05,8.40357]
[1617880308043,62.93,56801.36,0.0,0.87418,8e-05,8.40025]
[1617880313080,62.94,56801.78,0.0,0.87418,8e-05,8.4]
[1617880318117,62.94,56802.18,0.0,0.87419,8e-05,8.39982]
[1617880323151,62.95,56803.79,0.0,0.87429,8e-05,8.39529]
[1617880328186,62.96,56804.6,0.0,0.87433,8e-05,8.39365]
[1617880333263,62.97,56804.3,0.0,0.87428,8e-05,8.39602]
[1617880338592,62.97,56801.88,0.0,0.87405,8e-05,8.40606]
[1617880342346,62.98,56789.61,0.0,0.87304,8e-05,8.45139]
[1617880348368,62.98,56781.22,0.0,0.87234,8e-05,8.48263]
[1617880353403,62.99,56774.89,0.0,0.87185,8e-05,8.50265]
[1617880358442,62.99,56753.03,0.0,0.87004,8e-05,8.58221]
[1617880358483,62.99,56753.03,0.0,0.87004,8e-05,8.58221]
[1617880358549,62.99,56753.03,0.0,0.87004,8e-05,8.58221]
[1617880364481,62.99,56751.79,0.0,0.86994,8e-05,8.58665]
[1617880369518,62.99,56749.95,0.0,0.86979,8e-05,8.59323]
[1617880374554,62.99,56756.88,0.0,0.87037,8e-05,8.56797]
[1617880376592,62.99,56759.11,0.0,0.87055,8e-05,8.55989]
[1617880378604,62.99,56756.44,0.0,0.87033,8e-05,8.56964]
[1617880384620,62.99,56748.35,0.0,0.86966,8e-05,8.59892]
[1617880389656,62.99,56734.89,0.0,0.86855,8e-05,8.64736]
[1617880394689,62.98,56736.1,0.0,0.86867,8e-05,8.64239]
[1617880399727,62.98,56742.21,0.0,0.86919,8e-05,8.61968]
[1617880404763,62.98,56738.28,0.0,0.86887,8e-05,8.63361]
[1617880410592,62.97,56733.81,0.0,0.8685,8e-05,8.64937]
[1617880415839,62.97,56734.32,0.0,0.8686,8e-05,8.64337]
[1617880420871,62.97,56738.38,0.0,0.86895,8e-05,8.62815]
[1617880427268,62.97,56749.53,0.0,0.86988,8e-05,8.58739]
[1617880432964,62.97,56751.29,0.0,0.87003,8e-05,8.5809]
[1617880437999,62.97,56754.09,0.0,0.87026,8e-05,8.5707]
[1617880440806,62.97,56754.64,0.0,0.87031,8e-05,8.56871]
[1617880446058,62.97,56756.13,0.0,0.87043,8e-05,8.56334]
[1617880446764,62.97,56756.13,0.0,0.87043,8e-05,8.56334]
[1617880448109,62.97,56761.06,0.0,0.87084,8e-05,8.54548]
[1617880454111,62.97,56780.17,0.0,0.87239,8e-05,8.47682]
[1617880459149,62.97,56780.29,0.0,0.87239,8e-05,8.47708]
[1617880464183,62.98,56780.99,0.0,0.87243,8e-05,8.47525]
[1617880469218,62.98,56783.74,0.0,0.87264,8e-05,8.46601]
[1617880474254,62.99,56787.87,0.0,0.873,8e-05,8.44834]
[1617880479289,62.99,56790.28,0.0,0.87317,8e-05,8.44053]
[1617880482316,63.0,56792.95,0.0,0.87338,8e-05,8.43144]
[1617880484341,63.0,56791.7,0.0,0.87327,8e-05,8.43633]
[1617880485337,63.0,56792.15,0.0,0.8733,8e-05,8.4349]
[1617880486358,63.0,56789.12,0.0,0.87305,8e-05,8.44608]
[1617880492377,63.01,56781.61,0.0,0.87242,8e-05,8.47417]
[1617880497414,63.01,56781.47,0.0,0.87239,8e-05,8.47532]
[1617880502449,63.01,56780.83,0.0,0.87233,8e-05,8.47826]
[1617880507480,63.02,56779.1,0.0,0.87217,8e-05,8.48518]
[1617880512524,63.02,56774.18,0.0,0.87176,8e-05,8.50351]
[1617880517561,63.02,56774.0,0.0,0.87173,8e-05,8.50463]
[1617880522596,63.03,56764.6,0.0,0.87095,8e-05,8.5391]
[1617880527630,63.03,56763.83,0.0,0.87088,8e-05,8.5421]
[1617880529708,63.03,56748.94,0.0,0.86965,8e-05,8.5962]
[1617880535684,63.03,56738.44,0.0,0.86883,8e-05,8.63049]
[1617880540722,63.02,56738.74,0.0,0.86886,8e-05,8.62901]
[1617880545757,63.02,56737.15,0.0,0.86874,8e-05,8.63436]
[1617880550790,63.02,56744.69,0.0,0.86938,8e-05,8.60658]
[1617880555085,63.02,56744.44,0.0,0.86936,8e-05,8.60727]
[1617880560862,63.02,56757.69,0.0,0.87046,8e-05,8.55904]
[1617880562901,63.02,56761.63,0.0,0.87078,8e-05,8.54477]
[1617880568918,63.02,56765.64,0.0,0.87111,8e-05,8.53053]
[1617880573952,63.02,56786.57,0.0,0.87281,8e-05,8.4553]
[1617880578987,63.03,56790.36,0.0,0.8731,8e-05,8.44246]
[1617880584022,63.03,56787.67,0.0,0.87286,8e-05,8.45307]
[1617880589057,63.04,56788.9,0.0,0.87294,8e-05,8.44942]
[1617880593173,63.04,56790.48,0.0,0.8731,8e-05,8.44087]
[1617880594140,63.04,56795.1,0.0,0.87347,8e-05,8.42433]
[1617880600141,63.05,56804.23,0.0,0.87418,8e-05,8.39276]
[1617880605176,63.06,56810.65,0.0,0.87467,8e-05,8.37091]
[1617880610210,63.07,56810.47,0.0,0.87462,8e-05,8.37296]
[1617880615244,63.08,56811.12,0.0,0.87465,8e-05,8.37201]
[1617880620278,63.08,56812.71,0.0,0.87475,8e-05,8.36765]
[1617880626321,63.09,56811.78,0.0,0.87464,8e-05,8.37265]
[1617880631392,63.1,56813.1,0.0,0.87471,8e-05,8.36929]
[1617880636400,63.11,56813.94,0.0,0.87475,8e-05,8.36763]
[1617880641434,63.12,56813.38,0.0,0.87467,8e-05,8.37103]
[1617880646465,63.13,56801.71,0.0,0.8737,8e-05,8.41446]
[1617880651505,63.13,56804.95,0.0,0.87399,8e-05,8.40031]
[1617880656539,63.14,56805.74,0.0,0.87403,8e-05,8.3986]
[1617880663612,63.15,56790.5,0.0,0.87276,8e-05,8.45513]
[1617880669629,63.15,56786.73,0.0,0.87244,8e-05,8.46943]
[1617880672766,63.15,56787.9,0.0,0.87252,8e-05,8.46558]
[1617880673423,63.15,56787.9,0.0,0.87252,8e-05,8.46558]
[1617880679698,63.16,56788.58,0.0,0.87256,8e-05,8.46408]
[1617880684733,63.16,56788.17,0.0,0.87251,8e-05,8.46619]
[1617880689769,63.17,56787.81,0.0,0.87247,8e-05,8.46817]
[1617880691922,63.17,56785.0,0.0,0.87223,8e-05,8.47855]
[1617880694562,63.17,56786.92,0.0,0.87238,8e-05,8.47186]
[1617880699842,63.17,56786.04,0.0,0.8723,8e-05,8.47574]
[1617880700505,63.17,56786.04,0.0,0.8723,8e-05,8.47574]
[1617880701890,63.18,56796.21,0.0,0.87312,8e-05,8.43924]
[1617880707898,63.18,56809.89,0.0,0.8742,8e-05,8.39112]
[1617880712930,63.19,56808.24,0.0,0.87408,8e-05,8.39472]
[1617880718973,63.2,56809.54,0.0,0.87416,8e-05,8.39142]
[1617880724006,63.21,56811.29,0.0,0.87427,8e-05,8.38626]
[1617880729044,63.21,56822.19,0.0,0.87512,8e-05,8.34838]
[1617880734079,63.22,56828.9,0.0,0.87563,8e-05,8.32574]
[1617880739111,63.23,56825.4,0.0,0.87531,8e-05,8.33992]
[1617880744149,63.24,56821.9,0.0,0.87499,8e-05,8.35429]
[1617880749180,63.25,56816.46,0.0,0.87453,8e-05,8.37526]
[1617880754216,63.26,56810.98,0.0,0.87406,8e-05,8.39615]
[1617880760261,63.27,56813.04,0.0,0.8742,8e-05,8.3901]
[1617880765294,63.27,56811.92,0.0,0.87408,8e-05,8.39526]
[1617880770592,63.28,56808.57,0.0,0.87379,8e-05,8.40834]
[1617880776592,63.29,56806.89,0.0,0.87367,8e-05,8.41205]
[1617880782422,63.29,56798.19,0.0,0.87294,8e-05,8.44447]
[1617880787457,63.3,56799.19,0.0,0.87301,8e-05,8.44158]
[1617880797592,63.31,56800.25,0.0,0.87306,8e-05,8.43945]
[1617880803570,63.31,56801.58,0.0,0.87315,8e-05,8.43561]
[1617880808606,63.32,56788.18,0.0,0.87204,8e-05,8.48462]
[1617880808674,63.32,56788.18,0.0,0.87204,8e-05,8.48462]
[1617880812641,63.32,56793.09,0.0,0.87243,8e-05,8.4673]
[1617880813670,63.32,56785.09,0.0,0.87178,8e-05,8.49627]
[1617880819681,63.32,56778.3,0.0,0.87122,8e-05,8.52106]
[1617880824715,63.32,56767.39,0.0,0.87032,8e-05,8.56059]
[1617880829752,63.32,56766.85,0.0,0.87028,8e-05,8.56243]
[1617880831781,63.32,56756.6,0.0,0.86948,8e-05,8.59583]
[1617880837805,63.32,56751.84,0.0,0.86909,8e-05,8.61247]
[1617880842844,63.32,56753.12,0.0,0.86921,8e-05,8.60738]
[1617880847879,63.31,56753.28,0.0,0.86923,8e-05,8.60636]
[1617880854592,63.31,56752.24,0.0,0.86916,8e-05,8.6095]
[1617880859960,63.31,56751.75,0.0,0.86913,8e-05,8.6108]
[1617880864996,63.3,56754.45,0.0,0.86936,8e-05,8.60062]
[1617880871044,63.3,56746.09,0.0,0.86868,8e-05,8.6302]
[1617880876074,63.3,56735.23,0.0,0.86779,8e-05,8.66884]
[1617880881113,63.29,56734.35,0.0,0.86774,8e-05,8.67116]
[1617880886148,63.29,56735.32,0.0,0.86784,8e-05,8.66679]
[1617880891182,63.28,56734.05,0.0,0.8678,8e-05,8.66702]
[1617880899258,63.27,56723.29,0.0,0.86693,8e-05,8.70454]
[1617880905281,63.26,56719.05,0.0,0.8666,8e-05,8.71855]
[1617880910313,63.26,56721.28,0.0,0.86681,8e-05,8.7093]
[1617880915350,63.25,56726.2,0.0,0.86725,8e-05,8.69037]
[1617880916369,63.25,56727.31,0.0,0.86735,8e-05,8.68614]
[1617880922398,63.24,56738.94,0.0,0.86834,8e-05,8.64301]
[1617880925772,63.24,56741.74,0.0,0.86858,8e-05,8.6325]
[1617880930503,63.24,56760.74,0.0,0.87017,8e-05,8.5632]
[1617880936496,63.24,56766.33,0.0,0.87063,8e-05,8.54295]
[1617880941564,63.24,56751.61,0.0,0.86942,8e-05,8.59619]
[1617880947587,63.23,56736.95,0.0,0.86821,8e-05,8.64861]
[1617880952617,63.23,56736.26,0.0,0.86821,8e-05,8.64686]
[1617880957653,63.22,56733.42,0.0,0.86799,8e-05,8.65646]
[1617880962687,63.22,56732.11,0.0,0.8679,8e-05,8.66043]
[1617880967721,63.21,56731.0,0.0,0.86782,8e-05,8.66363]
[1617880968760,63.21,56725.93,0.0,0.8674,8e-05,8.68186]
[1617880968860,63.21,56725.93,0.0,0.8674,8e-05,8.68186]
[1617880972304,63.21,56725.63,0.0,0.86739,8e-05,8.68242]
[1617880977791,63.2,56724.37,0.0,0.86731,8e-05,8.68585]
[1617880982827,63.2,56723.37,0.0,0.86725,8e-05,8.68855]
[1617880987861,63.19,56720.38,0.0,0.86702,8e-05,8.69838]
[1617880992900,63.18,56704.33,0.0,0.86569,8e-05,8.75541]
[1617880997935,63.17,56695.16,0.0,0.86495,8e-05,8.78718]
[1617880998956,63.17,56690.55,0.0,0.86456,9e-05,8.80365]
[1617880999102,63.17,56690.55,0.0,0.86456,9e-05,8.80365]
[1617881004983,63.16,56689.43,0.0,0.86452,9e-05,8.80562]
[1617881006352,63.16,56689.25,0.0,0.86451,9e-05,8.80591]
[1617881012031,63.14,56676.73,0.0,0.86353,9e-05,8.84569]
[1617881017067,63.13,56677.23,0.0,0.86362,9e-05,8.84185]
[1617881022102,63.12,56680.2,0.0,0.86392,9e-05,8.82904]
[1617881027134,63.11,56680.56,0.0,0.86399,9e-05,8.82585]
[1617881032172,63.09,56681.12,0.0,0.86408,9e-05,8.82195]
[1617881037205,63.08,56676.52,0.0,0.86373,9e-05,8.83683]
[1617881042243,63.07,56669.75,0.0,0.8632,9e-05,8.85953]
[1617881048282,63.06,56669.61,0.0,0.86324,9e-05,8.85756]
[1617881049326,63.05,56660.84,0.0,0.86249,9e-05,8.88913]
[1617881052264,63.05,56653.55,0.0,0.86189,9e-05,8.91481]
[1617881053584,63.04,56659.37,0.0,0.86241,9e-05,8.89257]
[1617881059359,63.02,56654.32,0.0,0.86204,9e-05,8.90814]
[1617881064397,63.01,56654.02,0.0,0.86207,9e-05,8.90688]
[1617881069427,62.99,56649.15,0.0,0.8617,9e-05,8.92227]
[1617881074464,62.98,56645.58,0.0,0.86149,9e-05,8.9293]
[1617881079502,62.96,56642.37,0.0,0.86127,9e-05,8.93854]
[1617881084536,62.95,56644.88,0.0,0.86154,9e-05,8.92683]
[1617881089571,62.93,56643.01,0.0,0.86144,9e-05,8.93123]
[1617881094593,62.92,56643.11,0.0,0.8615,9e-05,8.92838]
[1617881100592,62.9,56641.46,0.0,0.86143,9e-05,8.93148]
[1617881105683,62.88,56648.64,0.0,0.86211,9e-05,8.9023]
[1617881110721,62.87,56648.58,0.0,0.86216,9e-05,8.90028]
[1617881115756,62.85,56648.47,0.0,0.8622,9e-05,8.8984]
[1617881118334,62.85,56648.31,0.0,0.8622,9e-05,8.89853]
[1617881119857,62.84,56664.8,0.0,0.86365,9e-05,8.83682]
[1617881125825,62.83,56679.36,0.0,0.86495,9e-05,8.78162]
[1617881130919,62.82,56657.22,0.0,0.86308,9e-05,8.86126]
[1617881136906,62.8,56644.75,0.0,0.8621,9e-05,8.90079]
[1617881141937,62.79,56641.8,0.0,0.86189,9e-05,8.90933]
[1617881146973,62.78,56641.09,0.0,0.86188,9e-05,8.90965]
[1617881152008,62.76,56640.28,0.0,0.86186,9e-05,8.91036]
[1617881157042,62.75,56640.4,0.0,0.86193,9e-05,8.90765]
[1617881162076,62.73,56639.94,0.0,0.86194,9e-05,8.90709]
[1617881168122,62.72,56637.12,0.0,0.86175,9e-05,8.91471]
[1617881174163,62.7,56630.12,0.0,0.86121,9e-05,8.93752]
[1617881179197,62.68,56630.2,0.0,0.86127,9e-05,8.9348]
[1617881184231,62.67,56631.49,0.0,0.86144,9e-05,8.9277]
[1617881189268,62.65,56631.38,0.0,0.86148,9e-05,8.92574]
[1617881193634,62.64,56630.21,0.0,0.86147,9e-05,8.92459]
[1617881199337,62.63,56656.2,0.0,0.86378,9e-05,8.82681]
[1617881204371,62.62,56662.46,0.0,0.86435,9e-05,8.80225]
[1617881204379,62.62,56662.46,0.0,0.86435,9e-05,8.80225]
[1617881205406,62.62,56659.73,0.0,0.86412,9e-05,8.81198]
[1617881206406,62.62,56661.54,0.0,0.86428,9e-05,8.80501]
[1617881208420,62.61,56660.94,0.0,0.86425,9e-05,8.80661]
[1617881209429,62.61,56663.25,0.0,0.86445,9e-05,8.79784]
[1617881215448,62.6,56666.55,0.0,0.86477,9e-05,8.78405]
[1617881220480,62.59,56668.94,0.0,0.86501,9e-05,8.774]
[1617881225516,62.58,56669.9,0.0,0.86512,9e-05,8.76923]
[1617881228557,62.58,56660.67,0.0,0.86434,9e-05,8.80236]
[1617881232938,62.57,56657.09,0.0,0.86406,9e-05,8.81431]
[1617881233268,62.57,56657.09,0.0,0.86406,9e-05,8.81431]
[1617881239618,62.56,56659.77,0.0,0.86434,9e-05,8.80234]
[1617881243173,62.55,56658.13,0.0,0.86422,9e-05,8.80751]
[1617881248679,62.54,56648.79,0.0,0.86345,9e-05,8.83985]
[1617881253716,62.53,56642.91,0.0,0.86303,9e-05,8.85623]
[1617881258746,62.52,56650.94,0.0,0.86376,9e-05,8.82493]
[1617881263783,62.51,56647.0,0.0,0.86346,9e-05,8.83787]
[1617881268819,62.5,56640.85,0.0,0.86297,9e-05,8.85841]
[1617881273852,62.49,56639.81,0.0,0.86292,9e-05,8.86044]
[1617881276931,62.48,56625.84,0.0,0.86173,9e-05,8.91077]
[1617881282924,62.46,56617.99,0.0,0.8611,9e-05,8.93702]
[1617881287963,62.45,56613.92,0.0,0.8608,9e-05,8.94972]
[1617881292999,62.43,56612.72,0.0,0.86075,9e-05,8.95174]
[1617881298031,62.42,56609.89,0.0,0.86055,9e-05,8.95976]
[1617881298333,62.42,56609.89,0.0,0.86055,9e-05,8.95976]
[1617881304075,62.4,56623.23,0.0,0.86178,9e-05,8.90791]
[1617881309110,62.39,56628.75,0.0,0.86232,9e-05,8.88535]
[1617881309146,62.39,56628.75,0.0,0.86232,9e-05,8.88535]
[1617881313153,62.38,56628.21,0.0,0.86235,9e-05,8.88223]
[1617881317184,62.37,56629.6,0.0,0.8625,9e-05,8.87555]
[1617881318180,62.37,56628.74,0.0,0.86244,9e-05,8.87837]
[1617881320195,62.36,56628.94,0.0,0.86247,9e-05,8.87687]
[1617881321214,62.36,56628.54,0.0,0.86244,9e-05,8.87797]
[1617881321458,62.36,56628.54,0.0,0.86244,9e-05,8.87797]
[1617881327233,62.34,56610.71,0.0,0.86094,9e-05,8.94111]
[1617881332270,62.33,56609.31,0.0,0.86087,9e-05,8.94399]
[1617881337592,62.32,56604.69,0.0,0.86052,9e-05,8.95875]
[1617881339616,62.31,56608.67,0.0,0.86089,9e-05,8.94306]
[1617881345361,62.29,56607.37,0.0,0.86084,9e-05,8.94513]
[1617881350396,62.28,56607.79,0.0,0.86093,9e-05,8.94129]
[1617881355449,62.26,56606.22,0.0,0.86084,9e-05,8.94482]
[1617881360485,62.25,56606.0,0.0,0.86087,9e-05,8.94336]
[1617881365521,62.24,56606.12,0.0,0.86094,9e-05,8.94062]
[1617881370556,62.22,56606.81,0.0,0.86105,9e-05,8.93582]
[1617881375590,62.21,56607.66,0.0,0.86122,9e-05,8.92692]
[1617881380624,62.2,56613.06,0.0,0.86174,9e-05,8.90484]
[1617881385660,62.18,56612.93,0.0,0.86177,9e-05,8.90341]
[1617881389821,62.17,56613.49,0.0,0.86186,9e-05,8.89973]
[1617881395733,62.16,56609.34,0.0,0.86155,9e-05,8.91269]
[1617881400771,62.15,56608.64,0.0,0.86153,9e-05,8.91319]
[1617881405806,62.13,56607.5,0.0,0.86148,9e-05,8.91539]
[1617881410840,62.12,56606.32,0.0,0.86142,9e-05,8.91769]
[1617881415879,62.11,56605.17,0.0,0.86137,9e-05,8.91989]
[1617881416565,62.11,56605.17,0.0,0.86137,9e-05,8.91989]
[1617881421923,62.1,56614.65,0.0,0.86226,9e-05,8.88245]
[1617881426956,62.08,56629.06,0.0,0.86356,9e-05,8.8273]
[1617881426986,62.08,56629.06,0.0,0.86356,9e-05,8.8273]
[1617881430001,62.08,56624.03,0.0,0.86314,9e-05,8.8451]
[1617881432417,62.08,56618.57,0.0,0.86272,9e-05,8.86116]
[1617881438036,62.06,56626.67,0.0,0.86347,9e-05,8.82893]
[1617881440063,62.06,56629.99,0.0,0.86378,9e-05,8.81607]
[1617881442090,62.06,56627.37,0.0,0.86356,9e-05,8.82525]
[1617881447124,62.05,56629.16,0.0,0.86375,9e-05,8.81723]
[1617881453145,62.04,56631.44,0.0,0.86398,9e-05,8.80718]
[1617881458183,62.03,56634.27,0.0,0.86426,9e-05,8.79545]
[1617881463217,62.02,56636.36,0.0,0.86446,9e-05,8.78655]
[1617881468251,62.02,56637.25,0.0,0.86457,9e-05,8.78214]
[1617881473289,62.01,56638.58,0.0,0.86471,9e-05,8.77615]
[1617881478324,62.0,56634.63,0.0,0.86439,9e-05,8.78978]
[1617881483357,62.0,56633.51,0.0,0.86431,9e-05,8.79278]
[1617881488394,61.99,56634.72,0.0,0.86444,9e-05,8.78717]
[1617881493429,61.98,56635.91,0.0,0.86462,9e-05,8.77811]
[1617881498465,61.98,56636.61,0.0,0.8647,9e-05,8.77448]
[1617881503500,61.97,56637.36,0.0,0.86479,9e-05,8.77069]
[1617881504426,61.97,56637.36,0.0,0.86479,9e-05,8.77069]
[1617881509542,61.97,56654.44,0.0,0.86629,9e-05,8.70638]
[1617881514574,61.96,56659.31,0.0,0.86672,9e-05,8.68787]
[1617881517618,61.96,56667.47,0.0,0.86742,9e-05,8.6574]
[1617881520642,61.96,56654.81,0.0,0.86634,9e-05,8.70415]
[1617881526660,61.96,56647.45,0.0,0.86572,9e-05,8.73073]
[1617881531734,61.95,56636.62,0.0,0.8648,9e-05,8.77018]
[1617881534766,61.95,56628.73,0.0,0.86412,9e-05,8.79884]
[1617881534847,61.95,56628.73,0.0,0.86412,9e-05,8.79884]
[1617881540789,61.94,56625.51,0.0,0.86387,9e-05,8.80937]
[1617881545826,61.93,56621.1,0.0,0.86352,9e-05,8.82446]
[1617881547359,61.93,56621.1,0.0,0.86352,9e-05,8.82446]
[1617881552877,61.92,56610.2,0.0,0.86265,9e-05,8.85944]
[1617881557912,61.91,56605.64,0.0,0.86228,9e-05,8.87479]
[1617881563951,61.9,56605.25,0.0,0.8623,9e-05,8.87425]
[1617881568990,61.89,56601.48,0.0,0.862,9e-05,8.88658]
[1617881574023,61.88,56602.21,0.0,0.86211,9e-05,8.88213]
[1617881579057,61.87,56603.23,0.0,0.86223,9e-05,8.87665]
[1617881584094,61.86,56605.59,0.0,0.86248,9e-05,8.86622]
[1617881589128,61.85,56597.58,0.0,0.86181,9e-05,8.89444]
[1617881591158,61.84,56595.18,0.0,0.86161,9e-05,8.90266]
[1617881591566,61.84,56595.18,0.0,0.86161,9e-05,8.90266]
[1617881595191,61.83,56598.18,0.0,0.86192,9e-05,8.88962]
[1617881597194,61.83,56595.05,0.0,0.86166,9e-05,8.90057]
[1617881603229,61.81,56591.21,0.0,0.86137,9e-05,8.91262]
[1617881607571,61.8,56589.1,0.0,0.86122,9e-05,8.91897]
[1617881613299,61.79,56568.96,0.0,0.85952,9e-05,8.98802]
[1617881616339,61.78,56562.49,0.0,0.85898,9e-05,9.01076]
[1617881616429,61.78,56562.49,0.0,0.85898,9e-05,9.01076]
[1617881622363,61.76,56553.88,0.0,0.85827,9e-05,9.03985]
[1617881627395,61.74,56551.49,0.0,0.85812,9e-05,9.04604]
[1617881632430,61.73,56550.76,0.0,0.85811,9e-05,9.04611]
[1617881634337,61.72,56549.84,0.0,0.85804,9e-05,9.04899]
[1617881638483,61.7,56528.99,0.0,0.85622,9e-05,9.12412]
[1617881638529,61.7,56528.99,0.0,0.85622,9e-05,9.12412]
[1617881644517,61.68,56528.65,0.0,0.85628,9e-05,9.12147]
[1617881645549,61.68,56532.89,0.0,0.85668,9e-05,9.10497]
[1617881651577,61.66,56537.81,0.0,0.8572,9e-05,9.08348]
[1617881652167,61.66,56537.81,0.0,0.8572,9e-05,9.08348]
[1617881655485,61.64,56543.57,0.0,0.85777,9e-05,9.05962]
[1617881658646,61.63,56528.54,0.0,0.85646,9e-05,9.11367]
[1617881658766,61.63,56528.54,0.0,0.85646,9e-05,9.11367]
[1617881661655,61.62,56530.95,0.0,0.85672,9e-05,9.10279]
[1617881667674,61.59,56530.63,0.0,0.85678,9e-05,9.10037]
[1617881668712,61.59,56528.99,0.0,0.85664,9e-05,9.10594]
[1617881674724,61.57,56525.46,0.0,0.85645,9e-05,9.11194]
[1617881679757,61.55,56522.68,0.0,0.85627,9e-05,9.11924]
[1617881684797,61.53,56524.09,0.0,0.85647,9e-05,9.11087]
[1617881689833,61.51,56525.75,0.0,0.85669,9e-05,9.10154]
[1617881694862,61.49,56520.45,0.0,0.85628,9e-05,9.11838]
[1617881699906,61.47,56518.54,0.0,0.85618,9e-05,9.12247]
[1617881704934,61.45,56505.92,0.0,0.85509,9e-05,9.16675]
[1617881705332,61.45,56505.92,0.0,0.85509,9e-05,9.16675]
[1617881711985,61.42,56510.4,0.0,0.85561,9e-05,9.14524]
[1617881717021,61.4,56506.45,0.0,0.85533,9e-05,9.15684]
[1617881723060,61.38,56504.94,0.0,0.85528,9e-05,9.15855]
[1617881728095,61.36,56501.51,0.0,0.85504,9e-05,9.16815]
[1617881733592,61.33,56501.79,0.0,0.85521,9e-05,9.1595]
[1617881739174,61.31,56505.29,0.0,0.85561,9e-05,9.14306]
[1617881745592,61.29,56506.34,0.0,0.8558,9e-05,9.13501]
[1617881751257,61.27,56506.14,0.0,0.85585,9e-05,9.13266]
[1617881756290,61.25,56506.37,0.0,0.85595,9e-05,9.1287]
[1617881761329,61.23,56499.38,0.0,0.85537,9e-05,9.152]
[1617881766364,61.2,56501.23,0.0,0.85563,9e-05,9.14119]
[1617881771418,61.19,56500.06,0.0,0.85558,9e-05,9.14311]
[1617881776463,61.17,56499.41,0.0,0.85561,9e-05,9.14185]
[1617881779497,61.15,56495.31,0.0,0.85528,9e-05,9.15549]
[1617881779645,61.15,56495.31,0.0,0.85528,9e-05,9.15549]
[1617881785520,61.13,56490.5,0.0,0.85492,9e-05,9.1698]
[1617881788578,61.12,56486.59,0.0,0.8546,9e-05,9.18266]
[1617881792600,61.1,56463.7,0.0,0.85258,9e-05,9.26289]
[1617881792711,61.1,56463.7,0.0,0.85258,9e-05,9.26289]
[1617881793597,61.1,56470.16,0.0,0.8532,9e-05,9.23767]
[1617881795508,61.09,56466.15,0.0,0.85284,9e-05,9.25213]
[1617881800622,61.07,56497.26,0.0,0.85584,9e-05,9.13013]
[1617881800641,61.07,56497.26,0.0,0.85584,9e-05,9.13013]
[1617881803679,61.05,56486.92,0.0,0.85492,9e-05,9.16751]
[1617881809687,61.03,56469.9,0.0,0.85343,9e-05,9.22798]
[1617881810714,61.02,56462.65,0.0,0.85277,9e-05,9.25475]
[1617881816735,60.99,56444.96,0.0,0.85121,9e-05,9.31709]
[1617881821768,60.97,56446.69,0.0,0.85148,9e-05,9.30627]
[1617881829845,60.93,56430.22,0.0,0.85008,0.0001,9.36211]
[1617881835869,60.89,56410.72,0.0,0.84834,0.0001,9.43081]
[1617881840907,60.86,56411.47,0.0,0.84853,0.0001,9.42328]
[1617881844724,60.84,56411.85,0.0,0.84866,0.0001,9.41803]
[1617881849969,60.81,56424.18,0.0,0.84995,0.0001,9.3665]
[1617881855002,60.78,56431.99,0.0,0.85084,0.0001,9.32895]
[1617881855052,60.78,56431.99,0.0,0.85084,0.0001,9.32895]
[1617881861046,60.75,56440.98,0.0,0.85181,9e-05,9.28987]
[1617881866078,60.73,56444.37,0.0,0.85222,9e-05,9.27317]
[1617881871114,60.7,56447.84,0.0,0.85263,9e-05,9.25623]
[1617881876152,60.68,56451.24,0.0,0.85304,9e-05,9.23968]
[1617881876760,60.68,56451.24,0.0,0.85304,9e-05,9.23968]
[1617881882194,60.66,56462.63,0.0,0.85421,9e-05,9.19217]
[1617881884242,60.65,56465.79,0.0,0.85453,9e-05,9.17883]
[1617881885696,60.65,56471.56,0.0,0.85509,9e-05,9.1562]
[1617881891408,60.63,56494.68,0.0,0.85731,9e-05,9.06488]
[1617881896339,60.61,56498.02,0.0,0.85767,9e-05,9.04983]
[1617881897348,60.61,56496.92,0.0,0.85758,9e-05,9.05358]
[1617881899363,60.6,56497.95,0.0,0.8577,9e-05,9.04874]
[1617881903393,60.59,56494.41,0.0,0.85741,9e-05,9.06047]
[1617881909904,60.58,56492.91,0.0,0.85733,9e-05,9.06385]
[1617881910224,60.58,56492.91,0.0,0.85733,9e-05,9.06385]
[1617881911127,60.57,56491.46,0.0,0.85723,9e-05,9.06799]
[1617881916472,60.55,56484.26,0.0,0.85666,9e-05,9.08938]
[1617881921503,60.54,56472.33,0.0,0.85561,9e-05,9.13226]
[1617881926542,60.52,56468.75,0.0,0.85536,9e-05,9.14261]
[1617881931576,60.5,56474.92,0.0,0.856,9e-05,9.11627]
[1617881936613,60.48,56478.28,0.0,0.85637,9e-05,9.10085]
[1617881941644,60.47,56481.57,0.0,0.85674,9e-05,9.08575]
[1617881941838,60.47,56481.57,0.0,0.85674,9e-05,9.08575]
[1617881945688,60.46,56497.53,0.0,0.85826,9e-05,9.02295]
[1617881951718,60.45,56503.44,0.0,0.85885,9e-05,8.99813]
[1617881956040,60.44,56513.08,0.0,0.85977,9e-05,8.95989]
[1617881959803,60.43,56531.31,0.0,0.86146,9e-05,8.88918]
[1617881961814,60.43,56529.41,0.0,0.8613,9e-05,8.89602]
[1617881963835,60.42,56533.49,0.0,0.86168,9e-05,8.87999]
[1617881969846,60.42,56544.84,0.0,0.86274,9e-05,8.83541]
[1617881974879,60.41,56550.78,0.0,0.86333,9e-05,8.80852]
[1617881979916,60.41,56547.76,0.0,0.86307,9e-05,8.81947]
[1617881984951,60.41,56549.03,0.0,0.8632,9e-05,8.81406]
[1617881988074,60.4,56551.32,0.0,0.86341,9e-05,8.80502]
[1617881994013,60.4,56561.81,0.0,0.86437,9e-05,8.76454]
[1617881995068,60.4,56564.52,0.0,0.86461,9e-05,8.75416]
[1617881998068,60.4,56563.62,0.0,0.86453,9e-05,8.7575]
[1617881999078,60.4,56565.67,0.0,0.86471,9e-05,8.74967]
[1617882005092,60.4,56571.02,0.0,0.86519,9e-05,8.72924]
[1617882015164,60.4,56598.9,0.0,0.86766,9e-05,8.62322]
[1617882015222,60.4,56598.9,0.0,0.86766,9e-05,8.62322]
[1617882021205,60.41,56600.3,0.0,0.86776,9e-05,8.61901]
[1617882026239,60.41,56601.06,0.0,0.86781,9e-05,8.61689]
[1617882031277,60.42,56606.53,0.0,0.86832,9e-05,8.59342]
[1617882036592,60.42,56607.61,0.0,0.86839,9e-05,8.59031]
[1617882042351,60.43,56606.52,0.0,0.86827,9e-05,8.59563]
[1617882047387,60.44,56611.29,0.0,0.86866,9e-05,8.57856]
[1617882053431,60.44,56608.63,0.0,0.8684,9e-05,8.58987]
[1617882058462,60.45,56604.86,0.0,0.86805,9e-05,8.60515]
[1617882063497,60.45,56608.2,0.0,0.86832,9e-05,8.59339]
[1617882068536,60.46,56606.49,0.0,0.86815,9e-05,8.60086]
[1617882073571,60.47,56605.12,0.0,0.86801,9e-05,8.60699]
[1617882078592,60.47,56606.29,0.0,0.86809,9e-05,8.60342]
[1617882083641,60.48,56607.59,0.0,0.86819,9e-05,8.59935]
[1617882088676,60.48,56610.78,0.0,0.86845,9e-05,8.58816]
[1617882093712,60.49,56606.94,0.0,0.86813,9e-05,8.6003]
[1617882098746,60.49,56607.71,0.0,0.86818,9e-05,8.59824]
[1617882103780,60.5,56611.99,0.0,0.86853,9e-05,8.58293]
[1617882108815,60.5,56613.18,0.0,0.86861,9e-05,8.57943]
[1617882113319,60.51,56618.79,0.0,0.86908,9e-05,8.55902]
[1617882117914,60.52,56629.82,0.0,0.87002,9e-05,8.51848]
[1617882128965,60.54,56642.95,0.0,0.87107,9e-05,8.47241]
[1617882133996,60.55,56636.81,0.0,0.8705,9e-05,8.49741]
[1617882139031,60.56,56632.78,0.0,0.87012,9e-05,8.51419]
[1617882141071,60.56,56626.47,0.0,0.86956,9e-05,8.53868]
[1617882147089,60.57,56612.37,0.0,0.8683,9e-05,8.5934]
[1617882152124,60.57,56603.03,0.0,0.8675,9e-05,8.6261]
[1617882155191,60.58,56586.62,0.0,0.86605,9e-05,8.68872]
[1617882161211,60.57,56563.34,0.0,0.86397,9e-05,8.7771]
[1617882167226,60.57,56550.85,0.0,0.86287,9e-05,8.82396]
[1617882172264,60.57,56548.37,0.0,0.86266,9e-05,8.83263]
[1617882177297,60.56,56549.43,0.0,0.86277,9e-05,8.82782]
[1617882182333,60.56,56547.52,0.0,0.86262,9e-05,8.83433]
[1617882187368,60.55,56547.83,0.0,0.86267,9e-05,8.83236]
[1617882190372,60.55,56552.43,0.0,0.86309,9e-05,8.81453]
[1617882194447,60.55,56564.09,0.0,0.86415,9e-05,8.76967]
[1617882195468,60.55,56562.92,0.0,0.86404,9e-05,8.77406]
[1617882196476,60.55,56565.24,0.0,0.86425,9e-05,8.76514]
[1617882202497,60.55,56574.48,0.0,0.86508,9e-05,8.72981]
[1617882207530,60.54,56573.26,0.0,0.86498,9e-05,8.73436]
[1617882209525,60.54,56577.79,0.0,0.86538,9e-05,8.71711]
[1617882214577,60.55,56596.18,0.0,0.86704,9e-05,8.64413]
[1617882216604,60.55,56597.15,0.0,0.86712,9e-05,8.64065]
[1617882217625,60.55,56595.7,0.0,0.86699,9e-05,8.64627]
[1617882219650,60.55,56599.89,0.0,0.86736,9e-05,8.63058]
[1617882225658,60.56,56605.61,0.0,0.86784,9e-05,8.60975]
[1617882230693,60.56,56621.46,0.0,0.86921,9e-05,8.55055]
[1617882235616,60.57,56626.41,0.0,0.86962,9e-05,8.53282]
[1617882236787,60.57,56633.17,0.0,0.87019,9e-05,8.50778]
[1617882242776,60.58,56647.63,0.0,0.87139,9e-05,8.4552]
[1617882247812,60.59,56658.11,0.0,0.87225,9e-05,8.41759]
[1617882249817,60.6,56663.77,0.0,0.87272,9e-05,8.39712]
[1617882249860,60.6,56663.77,0.0,0.87272,9e-05,8.39712]
[1617882255870,60.62,56680.87,0.0,0.87409,8e-05,8.33633]
[1617882260905,60.63,56681.66,0.0,0.8741,8e-05,8.33607]
[1617882270005,60.66,56659.95,0.0,0.87215,9e-05,8.42239]
[1617882276009,60.67,56649.76,0.0,0.87127,9e-05,8.45964]
[1617882281053,60.68,56643.93,0.0,0.87073,9e-05,8.48326]
[1617882286087,60.69,56640.32,0.0,0.87039,9e-05,8.49845]
[1617882291123,60.7,56644.26,0.0,0.87069,9e-05,8.48513]
[1617882296155,60.71,56649.48,0.0,0.87111,9e-05,8.46709]
[1617882301191,60.72,56634.47,0.0,0.86978,9e-05,8.52521]
[1617882306227,60.73,56640.2,0.0,0.87024,9e-05,8.50494]
[1617882311258,60.74,56644.42,0.0,0.87057,9e-05,8.49054]
[1617882315675,60.75,56656.05,0.0,0.87154,9e-05,8.44802]
[1617882316360,60.75,56667.49,0.0,0.87252,9e-05,8.40532]
[1617882327374,60.78,56671.43,0.0,0.87274,9e-05,8.39566]
[1617882332405,60.79,56663.72,0.0,0.87208,9e-05,8.42323]
[1617882334431,60.79,56662.26,0.0,0.87194,9e-05,8.4295]
[1617882340465,60.81,56652.52,0.0,0.87105,9e-05,8.46843]
[1617882345500,60.82,56638.93,0.0,0.86985,9e-05,8.52102]
[1617882350533,60.82,56637.94,0.0,0.86974,9e-05,8.526]
[1617882355569,60.83,56636.61,0.0,0.86959,9e-05,8.53223]
[1617882360592,60.84,56646.45,0.0,0.87041,9e-05,8.49649]
[1617882365637,60.85,56648.27,0.0,0.87054,9e-05,8.49109]
[1617882370676,60.85,56642.65,0.0,0.87002,9e-05,8.51362]
[1617882375711,60.86,56643.03,0.0,0.87003,9e-05,8.51349]
[1617882380743,60.87,56641.68,0.0,0.86988,9e-05,8.51984]
[1617882385780,60.88,56641.29,0.0,0.86982,9e-05,8.52257]
[1617882390814,60.88,56637.53,0.0,0.86947,9e-05,8.53791]
[1617882395847,60.89,56638.64,0.0,0.86958,9e-05,8.53136]
[1617882400883,60.9,56644.12,0.0,0.87003,9e-05,8.51192]
[1617882405919,60.91,56648.97,0.0,0.87042,9e-05,8.49498]
[1617882410954,60.91,56654.02,0.0,0.87082,9e-05,8.47745]
[1617882415990,60.92,56654.65,0.0,0.87084,9e-05,8.4766]
[1617882421024,60.93,56655.2,0.0,0.87086,9e-05,8.47605]
[1617882426061,60.94,56654.37,0.0,0.87075,9e-05,8.48096]
[1617882431095,60.95,56644.36,0.0,0.86985,9e-05,8.51998]
[1617882436131,60.96,56620.53,0.0,0.86776,9e-05,8.61069]
[1617882436156,60.96,56620.53,0.0,0.86776,9e-05,8.61069]
[1617882443230,60.96,56594.75,0.0,0.86549,9e-05,8.70842]
[1617882449223,60.96,56569.06,0.0,0.86321,9e-05,8.80502]
[1617882454257,60.95,56570.71,0.0,0.86342,9e-05,8.79438]
[1617882459292,60.95,56581.99,0.0,0.86444,9e-05,8.75118]
[1617882464329,60.95,56580.75,0.0,0.86434,9e-05,8.75541]
[1617882470370,60.94,56588.27,0.0,0.86502,9e-05,8.72658]
[1617882475405,60.94,56589.61,0.0,0.86514,9e-05,8.72128]
[1617882477461,60.94,56599.75,0.0,0.86604,9e-05,8.68292]
[1617882483457,60.94,56605.32,0.0,0.86653,9e-05,8.66205]
[1617882488494,60.94,56599.75,0.0,0.86603,9e-05,8.68324]
[1617882490528,60.94,56596.58,0.0,0.86575,9e-05,8.69521]
[1617882494398,60.94,56594.56,0.0,0.86558,9e-05,8.70278]
[1617882495024,60.94,56594.63,0.0,0.86558,9e-05,8.70253]
[1617882498659,60.94,56586.56,0.0,0.86487,9e-05,8.73281]
[1617882504592,60.94,56591.89,0.0,0.86535,9e-05,8.71243]
[1617882507903,60.94,56590.9,0.0,0.86526,9e-05,8.71605]
[1617882513671,60.94,56588.39,0.0,0.86509,9e-05,8.72164]
[1617882518706,60.94,56587.68,0.0,0.86503,9e-05,8.72412]
[1617882523737,60.94,56590.56,0.0,0.86529,9e-05,8.71305]
[1617882528777,60.93,56590.71,0.0,0.86531,9e-05,8.71231]
[1617882533809,60.93,56588.74,0.0,0.86514,9e-05,8.71952]
[1617882543877,60.93,56590.66,0.0,0.86532,9e-05,8.71189]
[1617882548915,60.93,56590.97,0.0,0.86535,9e-05,8.71052]
[1617882553948,60.93,56590.6,0.0,0.86532,9e-05,8.71175]
[1617882559991,60.93,56590.65,0.0,0.86533,9e-05,8.71136]
[1617882565029,60.93,56590.4,0.0,0.86531,9e-05,8.71216]
[1617882570064,60.92,56574.31,0.0,0.86389,9e-05,8.77261]
[1617882575098,60.92,56575.59,0.0,0.86406,9e-05,8.76365]
[1617882576137,60.92,56562.01,0.0,0.86285,9e-05,8.81489]
[1617882582147,60.91,56548.94,0.0,0.8617,9e-05,8.86304]
[1617882587181,60.91,56547.08,0.0,0.86156,9e-05,8.86887]
[1617882592218,60.9,56547.08,0.0,0.86159,9e-05,8.86759]
[1617882597252,60.89,56536.68,0.0,0.86068,9e-05,8.90551]
[1617882602287,60.88,56531.41,0.0,0.86024,9e-05,8.92395]
[1617882607322,60.87,56539.86,0.0,0.86104,9e-05,8.89046]
[1617882612592,60.86,56540.62,0.0,0.86114,9e-05,8.88622]
[1617882618491,60.85,56540.39,0.0,0.86116,9e-05,8.88551]
[1617882623525,60.84,56540.31,0.0,0.86118,9e-05,8.88449]
[1617882628562,60.84,56540.3,0.0,0.86121,9e-05,8.88323]
[1617882633592,60.83,56544.74,0.0,0.86168,9e-05,8.86154]
[1617882639592,60.82,56549.11,0.0,0.86211,9e-05,8.84364]
[1617882644675,60.81,56551.82,0.0,0.86238,9e-05,8.83232]
[1617882649710,60.81,56549.08,0.0,0.86215,9e-05,8.84175]
[1617882654745,60.8,56552.74,0.0,0.8625,9e-05,8.82687]
[1617882659779,60.8,56553.15,0.0,0.86256,9e-05,8.82444]
[1617882664815,60.79,56552.87,0.0,0.86256,9e-05,8.82463]
[1617882669847,60.79,56547.39,0.0,0.86208,9e-05,8.84441]
[1617882674887,60.78,56528.44,0.0,0.86039,9e-05,8.91512]
[1617882674911,60.78,56528.44,0.0,0.86039,9e-05,8.91512]
[1617882680927,60.77,56526.04,0.0,0.86022,9e-05,8.92234]
[1617882692002,60.75,56521.99,0.0,0.85997,9e-05,8.93077]
[1617882693958,60.74,56523.94,0.0,0.86016,9e-05,8.92273]
[1617882696072,60.74,56536.45,0.0,0.86132,9e-05,8.87462]
[1617882702071,60.73,56551.63,0.0,0.86272,9e-05,8.81573]
[1617882707106,60.73,56554.01,0.0,0.86295,9e-05,8.80591]
[1617882712143,60.72,56551.48,0.0,0.86274,9e-05,8.81474]
[1617882717179,60.72,56553.71,0.0,0.86296,9e-05,8.80551]
[1617882722213,60.71,56552.93,0.0,0.8629,9e-05,8.80775]
[1617882727247,60.71,56551.48,0.0,0.86279,9e-05,8.81251]
[1617882732312,60.7,56550.0,0.0,0.86267,9e-05,8.81737]
[1617882737346,60.7,56549.65,0.0,0.86266,9e-05,8.81783]
[1617882742382,60.7,56557.8,0.0,0.86341,9e-05,8.78617]
[1617882747415,60.69,56559.35,0.0,0.86356,9e-05,8.77974]
[1617882756716,60.69,56563.37,0.0,0.86399,9e-05,8.75999]
[1617882757537,60.69,56570.71,0.0,0.86465,9e-05,8.73206]
[1617882763528,60.69,56583.24,0.0,0.86576,9e-05,8.68449]
[1617882768561,60.69,56580.06,0.0,0.86548,9e-05,8.69666]
[1617882773599,60.69,56579.8,0.0,0.86545,9e-05,8.69769]
[1617882778671,60.69,56564.6,0.0,0.8641,9e-05,8.75523]
[1617882779655,60.69,56565.36,0.0,0.86417,9e-05,8.75227]
[1617882780671,60.68,56563.55,0.0,0.86401,9e-05,8.75908]
[1617882786691,60.68,56558.95,0.0,0.86361,9e-05,8.77597]
[1617882791725,60.68,56558.93,0.0,0.86362,9e-05,8.7755]
[1617882796761,60.68,56559.03,0.0,0.86364,9e-05,8.77464]
[1617882801796,60.67,56547.14,0.0,0.86259,9e-05,8.8191]
[1617882806829,60.67,56541.53,0.0,0.8621,9e-05,8.83956]
[1617882811865,60.66,56540.43,0.0,0.86206,9e-05,8.83922]
[1617882816909,60.65,56538.63,0.0,0.86192,9e-05,8.8451]
[1617882820946,60.65,56530.65,0.0,0.86122,9e-05,8.87466]
[1617882826971,60.64,56521.63,0.0,0.86043,9e-05,8.90743]
[1617882833013,60.63,56520.55,0.0,0.86037,9e-05,8.90986]
[1617882838047,60.62,56523.2,0.0,0.86064,9e-05,8.89837]
[1617882848118,60.61,56525.82,0.0,0.86094,9e-05,8.88584]
[1617882853151,60.6,56526.46,0.0,0.86103,9e-05,8.8822]
[1617882858188,60.59,56506.81,0.0,0.85926,9e-05,8.95565]
[1617882859240,60.59,56486.89,0.0,0.85742,9e-05,9.03179]
[1617882860237,60.59,56464.57,0.0,0.85534,9e-05,9.117]
[1617882871279,60.6,56448.37,0.0,0.85382,9e-05,9.17665]
[1617882876312,60.61,56442.7,0.0,0.85324,9e-05,9.20009]
[1617882881349,60.62,56436.66,0.0,0.85263,9e-05,9.22475]
[1617882886384,60.63,56433.6,0.0,0.85231,0.0001,9.23802]
[1617882891418,60.64,56432.09,0.0,0.85213,0.0001,9.24525]
[1617882891430,60.64,56432.09,0.0,0.85213,0.0001,9.24525]
[1617882894781,60.65,56430.19,0.0,0.85193,0.0001,9.25328]
[1617882895476,60.65,56432.92,0.0,0.85218,0.0001,9.24312]
[1617882900724,60.66,56443.11,0.0,0.85311,9e-05,9.20577]
[1617882902567,60.66,56474.94,0.0,0.85609,9e-05,9.08506]
[1617882908537,60.68,56488.45,0.0,0.85727,9e-05,9.03674]
[1617882913580,60.7,56493.75,0.0,0.85769,9e-05,9.01946]
[1617882918592,60.72,56494.78,0.0,0.85772,9e-05,9.01848]
[1617882923542,60.73,56491.1,0.0,0.85732,9e-05,9.03476]
[1617882925736,60.74,56506.58,0.0,0.85871,9e-05,8.97757]
[1617882930766,60.76,56482.91,0.0,0.85643,9e-05,9.07153]
[1617882932736,60.77,56464.9,0.0,0.85477,9e-05,9.13741]
[1617882943791,60.79,56449.47,0.0,0.85324,9e-05,9.19975]
[1617882948823,60.8,56460.13,0.0,0.8542,9e-05,9.16084]
[1617882953859,60.81,56453.81,0.0,0.85357,9e-05,9.18656]
[1617882958895,60.82,56463.0,0.0,0.85439,9e-05,9.15345]
[1617882963928,60.84,56462.54,0.0,0.8543,9e-05,9.15713]
[1617882968962,60.85,56465.75,0.0,0.85456,9e-05,9.1468]
[1617882968979,60.85,56465.75,0.0,0.85456,9e-05,9.1468]
[1617882975008,60.86,56468.67,0.0,0.85477,9e-05,9.13802]
[1617882980040,60.88,56500.84,0.0,0.85771,9e-05,9.01822]
[1617882980058,60.88,56500.84,0.0,0.85771,9e-05,9.01822]
[1617882981075,60.88,56498.34,0.0,0.85746,9e-05,9.02829]
[1617882982075,60.88,56499.08,0.0,0.85752,9e-05,9.02603]
[1617882984077,60.89,56498.43,0.0,0.85743,9e-05,9.02962]
[1617882990110,60.91,56488.66,0.0,0.85646,9e-05,9.06983]
[1617882995147,60.93,56496.53,0.0,0.85717,9e-05,9.03893]
[1617882996180,60.93,56499.72,0.0,0.85745,9e-05,9.02735]
[1617883002195,60.95,56502.59,0.0,0.85763,9e-05,9.01991]
[1617883007229,60.97,56509.23,0.0,0.85818,9e-05,8.99758]
[1617883012266,60.99,56510.7,0.0,0.85825,9e-05,8.99497]
[1617883017300,61.0,56501.07,0.0,0.85729,9e-05,9.03427]
[1617883022331,61.02,56507.52,0.0,0.85782,9e-05,9.01259]
[1617883028374,61.04,56511.28,0.0,0.85809,9e-05,9.00173]
[1617883033412,61.06,56506.75,0.0,0.85761,9e-05,9.02172]
[1617883038447,61.08,56506.7,0.0,0.85754,9e-05,9.02461]
[1617883044485,61.1,56506.74,0.0,0.85747,9e-05,9.02768]
[1617883049524,61.11,56507.08,0.0,0.85744,9e-05,9.02904]
[1617883054560,61.13,56501.71,0.0,0.85693,9e-05,9.04837]
[1617883059595,61.14,56503.4,0.0,0.85703,9e-05,9.04443]
[1617883064629,61.16,56511.75,0.0,0.85773,9e-05,9.01551]
[1617883069667,61.18,56512.47,0.0,0.85773,9e-05,9.01551]
[1617883075705,61.2,56512.46,0.0,0.85766,9e-05,9.01876]
[1617883080740,61.21,56512.02,0.0,0.85756,9e-05,9.02304]
[1617883085775,61.23,56520.42,0.0,0.85828,9e-05,8.99345]
[1617883087807,61.23,56535.8,0.0,0.85968,9e-05,8.93554]
[1617883090848,61.23,56530.14,0.0,0.85916,9e-05,8.95718]
[1617883096857,61.23,56528.49,0.0,0.859,9e-05,8.96383]
[1617883102897,61.23,56528.86,0.0,0.85902,9e-05,8.96283]
[1617883107938,61.24,56529.14,0.0,0.85904,9e-05,8.96215]
[1617883112972,61.24,56527.21,0.0,0.8589,9e-05,8.96624]
[1617883118007,61.24,56528.7,0.0,0.85902,9e-05,8.96098]
[1617883124050,61.24,56532.81,0.0,0.85939,9e-05,8.94591]
[1617883124080,61.24,56532.81,0.0,0.85939,9e-05,8.94591]
[1617883130092,61.25,56538.12,0.0,0.85986,9e-05,8.92653]
[1617883135126,61.25,56540.25,0.0,0.86003,9e-05,8.91916]
[1617883140161,61.25,56542.01,0.0,0.86018,9e-05,8.91315]
[1617883145196,61.26,56540.16,0.0,0.86,9e-05,8.9208]
[1617883149257,61.26,56527.11,0.0,0.8588,9e-05,8.97042]
[1617883155592,61.26,56517.83,0.0,0.85795,9e-05,9.00559]
[1617883161310,61.26,56508.83,0.0,0.85712,9e-05,9.03948]
[1617883166345,61.26,56509.79,0.0,0.85721,9e-05,9.03576]
[1617883171379,61.26,56517.68,0.0,0.85798,9e-05,9.00227]
[1617883176413,61.26,56512.65,0.0,0.85752,9e-05,9.02126]
[1617883181447,61.26,56512.34,0.0,0.8575,9e-05,9.0223]
[1617883186481,61.26,56520.7,0.0,0.85826,9e-05,8.99079]
[1617883191517,61.26,56517.16,0.0,0.85793,9e-05,9.00426]
[1617883196551,61.26,56507.65,0.0,0.85706,9e-05,9.0401]
[1617883201589,61.26,56500.22,0.0,0.85638,9e-05,9.06781]
[1617883203616,61.26,56496.13,0.0,0.85601,9e-05,9.08309]
[1617883209645,61.25,56477.56,0.0,0.85431,9e-05,9.15236]
[1617883214679,61.25,56479.59,0.0,0.85452,9e-05,9.14372]
[1617883219717,61.24,56472.06,0.0,0.85384,9e-05,9.17118]
[1617883224752,61.23,56466.47,0.0,0.85334,9e-05,9.19114]
[1617883229785,61.23,56469.08,0.0,0.85362,9e-05,9.18009]
[1617883234822,61.22,56468.01,0.0,0.85359,9e-05,9.17944]
[1617883237860,61.21,56464.95,0.0,0.85331,9e-05,9.19032]
[1617883243880,61.2,56453.22,0.0,0.85225,9e-05,9.23299]
[1617883248922,61.19,56438.66,0.0,0.85091,9e-05,9.28643]
[1617883253954,61.18,56452.56,0.0,0.85227,9e-05,9.23221]
[1617883258988,61.17,56445.22,0.0,0.85161,9e-05,9.25843]
[1617883264021,61.16,56440.38,0.0,0.85119,9e-05,9.27506]
[1617883269058,61.15,56434.18,0.0,0.85065,0.0001,9.29669]
[1617883273236,61.14,56429.66,0.0,0.85026,0.0001,9.3123]
[1617883279146,61.13,56426.96,0.0,0.85006,0.0001,9.32014]
[1617883284182,61.11,56428.94,0.0,0.8503,0.0001,9.31026]
[1617883289213,61.1,56421.11,0.0,0.8496,0.0001,9.33797]
[1617883290527,61.1,56420.1,0.0,0.84952,0.0001,9.34137]
[1617883294280,61.08,56434.51,0.0,0.85097,0.0001,9.28148]
[1617883295292,61.08,56432.43,0.0,0.85079,0.0001,9.28901]
[1617883296284,61.08,56434.39,0.0,0.85098,0.0001,9.28122]
[1617883302307,61.07,56440.19,0.0,0.85158,9e-05,9.25723]
[1617883307344,61.06,56453.07,0.0,0.85283,9e-05,9.20702]
[1617883312378,61.05,56452.11,0.0,0.85277,9e-05,9.20938]
[1617883317412,61.04,56456.9,0.0,0.85325,9e-05,9.18999]
[1617883318601,61.04,56457.12,0.0,0.85328,9e-05,9.18893]
[1617883322468,61.04,56466.71,0.0,0.8542,9e-05,9.15178]
[1617883328177,61.03,56487.72,0.0,0.85617,9e-05,9.07146]
[1617883329561,61.03,56500.51,0.0,0.85736,9e-05,9.0229]
[1617883333601,61.03,56542.7,0.0,0.86121,9e-05,8.86354]
[1617883333662,61.03,56542.7,0.0,0.86121,9e-05,8.86354]
[1617883339640,61.04,56535.19,0.0,0.8605,9e-05,8.89318]
[1617883344678,61.05,56543.51,0.0,0.86123,9e-05,8.86275]
[1617883349712,61.05,56546.89,0.0,0.86151,9e-05,8.8511]
[1617883354744,61.06,56540.74,0.0,0.86097,9e-05,8.87193]
[1617883359782,61.07,56545.39,0.0,0.86136,9e-05,8.85544]
[1617883364818,61.07,56546.54,0.0,0.86144,9e-05,8.8523]
[1617883369851,61.08,56546.36,0.0,0.8614,9e-05,8.85417]
[1617883374890,61.09,56545.97,0.0,0.86134,9e-05,8.85678]
[1617883379924,61.1,56550.58,0.0,0.86173,9e-05,8.84055]
[1617883384958,61.1,56553.32,0.0,0.86194,9e-05,8.83146]
[1617883389988,61.11,56551.99,0.0,0.86179,9e-05,8.83775]
[1617883395027,61.12,56552.81,0.0,0.86184,9e-05,8.8359]
[1617883400063,61.13,56552.99,0.0,0.86183,9e-05,8.83648]
[1617883405096,61.13,56546.86,0.0,0.86125,9e-05,8.86077]
[1617883410132,61.14,56550.25,0.0,0.86153,9e-05,8.84911]
[1617883415166,61.15,56554.48,0.0,0.86192,9e-05,8.8308]
[1617883420201,61.16,56557.89,0.0,0.8622,9e-05,8.81925]
[1617883423252,61.16,56566.54,0.0,0.86296,9e-05,8.78752]
[1617883429263,61.17,56584.44,0.0,0.8645,9e-05,8.72242]
[1617883434304,61.19,56590.28,0.0,0.86497,9e-05,8.70262]
[1617883440344,61.2,56585.46,0.0,0.86448,9e-05,8.7233]
[1617883445380,61.22,56577.23,0.0,0.86371,9e-05,8.75623]
[1617883447427,61.22,56558.38,0.0,0.86201,9e-05,8.82782]
[1617883455456,61.23,56553.69,0.0,0.86154,9e-05,8.84744]
[1617883460492,61.24,56554.69,0.0,0.8616,9e-05,8.84482]
[1617883465524,61.25,56550.41,0.0,0.86119,9e-05,8.86224]
[1617883470561,61.25,56540.02,0.0,0.86023,9e-05,8.90224]
[1617883475595,61.26,56534.0,0.0,0.85971,9e-05,8.92202]
[1617883481637,61.26,56535.87,0.0,0.85986,9e-05,8.91569]
[1617883486672,61.26,56535.09,0.0,0.85978,9e-05,8.91926]
[1617883491709,61.27,56547.7,0.0,0.8609,9e-05,8.87242]
[1617883496744,61.27,56545.61,0.0,0.8607,9e-05,8.88116]
[1617883501774,61.28,56550.55,0.0,0.86112,9e-05,8.86345]
[1617883505862,61.28,56566.67,0.0,0.86255,9e-05,8.80364]
[1617883509842,61.29,56565.55,0.0,0.86242,9e-05,8.80903]
[1617883511893,61.29,56565.84,0.0,0.86244,9e-05,8.80849]
[1617883517893,61.3,56570.58,0.0,0.86282,9e-05,8.79237]
[1617883522922,61.31,56572.0,0.0,0.86292,9e-05,8.78849]
[1617883527956,61.32,56576.42,0.0,0.86328,9e-05,8.77344]
[1617883532996,61.33,56578.54,0.0,0.86347,9e-05,8.76352]
[1617883538032,61.34,56586.07,0.0,0.8641,9e-05,8.73696]
[1617883543066,61.35,56591.64,0.0,0.86455,9e-05,8.71796]
[1617883548101,61.37,56597.14,0.0,0.86499,9e-05,8.69936]
[1617883553134,61.38,56595.69,0.0,0.86482,9e-05,8.70688]
[1617883558172,61.39,56594.58,0.0,0.86467,9e-05,8.71306]
[1617883563207,61.4,56590.07,0.0,0.86423,9e-05,8.73187]
[1617883568242,61.41,56576.18,0.0,0.86296,9e-05,8.78574]
[1617883573277,61.42,56578.26,0.0,0.86311,9e-05,8.77939]
[1617883578309,61.43,56577.72,0.0,0.86303,9e-05,8.78286]
[1617883583344,61.44,56578.72,0.0,0.86308,9e-05,8.78056]
[1617883588383,61.45,56580.67,0.0,0.86322,9e-05,8.77467]
[1617883593415,61.46,56591.18,0.0,0.86416,9e-05,8.73332]
[1617883598454,61.47,56595.36,0.0,0.86449,9e-05,8.71948]
[1617883603493,61.48,56592.83,0.0,0.86423,9e-05,8.73082]
[1617883608527,61.49,56591.54,0.0,0.86407,9e-05,8.73742]
[1617883613561,61.5,56593.38,0.0,0.8642,9e-05,8.73228]
[1617883618597,61.51,56596.16,0.0,0.8644,9e-05,8.72369]
[1617883620634,61.52,56598.69,0.0,0.86461,9e-05,8.71497]
[1617883626649,61.53,56607.12,0.0,0.8653,9e-05,8.68587]
[1617883631690,61.55,56612.31,0.0,0.8657,9e-05,8.66863]
[1617883636723,61.56,56610.79,0.0,0.86551,9e-05,8.67698]
[1617883641758,61.57,56607.49,0.0,0.86517,9e-05,8.69139]
[1617883646793,61.59,56605.67,0.0,0.86497,9e-05,8.70022]
[1617883651827,61.6,56606.11,0.0,0.865,9e-05,8.69696]
[1617883656863,61.61,56606.81,0.0,0.86502,9e-05,8.69638]
[1617883662592,61.62,56605.59,0.0,0.86487,9e-05,8.70288]
[1617883665943,61.63,56598.19,0.0,0.86418,9e-05,8.73207]
[1617883671965,61.64,56589.05,0.0,0.86333,9e-05,8.76806]
[1617883677000,61.65,56591.46,0.0,0.86351,9e-05,8.76055]
[1617883682037,61.66,56593.32,0.0,0.86364,9e-05,8.75512]
[1617883687073,61.67,56595.7,0.0,0.86381,9e-05,8.74774]
[1617883691147,61.68,56601.46,0.0,0.86429,9e-05,8.72753]
[1617883697150,61.69,56605.07,0.0,0.86456,9e-05,8.71621]
[1617883702186,61.7,56608.29,0.0,0.86481,9e-05,8.70605]
[1617883707222,61.71,56612.75,0.0,0.86515,9e-05,8.6913]
[1617883712258,61.73,56612.9,0.0,0.86517,9e-05,8.68911]
[1617883717292,61.74,56613.3,0.0,0.86516,9e-05,8.68963]
[1617883722325,61.75,56611.1,0.0,0.86492,9e-05,8.69972]
[1617883727361,61.76,56613.81,0.0,0.86512,9e-05,8.69152]
[1617883732398,61.77,56614.99,0.0,0.86518,9e-05,8.68904]
[1617883737433,61.78,56615.53,0.0,0.86518,9e-05,8.68895]
[1617883742467,61.8,56618.36,0.0,0.86538,9e-05,8.68039]
[1617883747501,61.81,56610.46,0.0,0.86465,9e-05,8.71172]
[1617883752537,61.82,56602.88,0.0,0.86394,9e-05,8.74161]
[1617883757570,61.83,56606.24,0.0,0.8642,9e-05,8.73068]
[1617883762606,61.84,56614.4,0.0,0.86488,9e-05,8.70203]
[1617883767640,61.85,56615.22,0.0,0.86491,9e-05,8.70082]
[1617883772680,61.86,56612.17,0.0,0.86465,9e-05,8.71033]
[1617883777715,61.87,56610.79,0.0,0.86449,9e-05,8.71716]
[1617883782752,61.88,56609.76,0.0,0.86436,9e-05,8.7227]
[1617883787788,61.89,56610.9,0.0,0.86442,9e-05,8.7201]
[1617883792824,61.9,56612.3,0.0,0.86451,9e-05,8.71658]
[1617883797856,61.91,56612.81,0.0,0.86451,9e-05,8.71635]
[1617883802892,61.92,56617.5,0.0,0.86488,9e-05,8.70091]
[1617883807929,61.93,56619.56,0.0,0.86502,9e-05,8.69508]
[1617883812962,61.95,56618.87,0.0,0.86492,9e-05,8.69943]
[1617883817999,61.96,56616.78,0.0,0.86469,9e-05,8.70893]
[1617883823034,61.97,56616.05,0.0,0.86459,9e-05,8.71334]
[1617883828067,61.98,56616.33,0.0,0.86458,9e-05,8.71396]
[1617883833592,61.99,56614.73,0.0,0.86445,9e-05,8.71796]
[1617883838920,62.0,56615.03,0.0,0.86443,9e-05,8.71846]
[1617883840231,62.0,56635.38,0.0,0.86621,9e-05,8.64314]
[1617883845211,62.0,56623.28,0.0,0.86516,9e-05,8.68765]
[1617883851230,61.99,56622.4,0.0,0.8651,9e-05,8.69012]
[1617883856263,61.99,56630.62,0.0,0.86583,9e-05,8.65905]
[1617883861299,61.98,56643.59,0.0,0.86697,9e-05,8.61051]
[1617883861333,61.98,56643.59,0.0,0.86697,9e-05,8.61051]
[1617883863336,61.98,56626.07,0.0,0.86545,9e-05,8.67536]
[1617883869353,61.98,56608.3,0.0,0.86391,9e-05,8.74042]
[1617883875592,61.97,56604.13,0.0,0.86357,9e-05,8.75461]
[1617883881437,61.96,56604.21,0.0,0.86361,9e-05,8.75301]
[1617883886474,61.96,56600.15,0.0,0.86328,9e-05,8.76701]
[1617883893592,61.95,56598.77,0.0,0.86324,9e-05,8.76691]
[1617883895558,61.94,56598.78,0.0,0.86325,9e-05,8.76639]
[1617883897569,61.94,56599.41,0.0,0.86332,9e-05,8.76358]
[1617883900594,61.94,56599.04,0.0,0.8633,9e-05,8.76429]
[1617883907624,61.93,56594.01,0.0,0.86289,9e-05,8.78131]
[1617883912658,61.92,56590.81,0.0,0.86264,9e-05,8.79196]
[1617883919706,61.91,56588.32,0.0,0.86246,9e-05,8.79937]
[1617883926768,61.89,56563.09,0.0,0.86026,9e-05,8.89105]
[1617883932800,61.88,56561.0,0.0,0.86013,9e-05,8.89645]
[1617883937846,61.86,56555.6,0.0,0.85969,9e-05,8.9145]
[1617883941895,61.85,56567.68,0.0,0.86081,9e-05,8.86777]
[1617883945917,61.84,56563.42,0.0,0.86046,9e-05,8.8822]
[1617883951943,61.83,56566.86,0.0,0.86087,9e-05,8.86351]
[1617883951955,61.83,56566.86,0.0,0.86087,9e-05,8.86351]
[1617883952959,61.83,56566.12,0.0,0.86081,9e-05,8.86592]
[1617883958993,61.82,56566.11,0.0,0.86086,9e-05,8.86379]
[1617883960023,61.81,56568.62,0.0,0.86109,9e-05,8.85408]
[1617883966044,61.8,56571.8,0.0,0.86142,9e-05,8.84025]
[1617883971079,61.79,56573.62,0.0,0.86162,9e-05,8.83188]
[1617883976111,61.78,56575.48,0.0,0.86183,9e-05,8.82314]
[1617883981145,61.77,56576.01,0.0,0.86191,9e-05,8.81971]
[1617883986182,61.76,56575.65,0.0,0.86191,9e-05,8.81959]
[1617883990225,61.76,56603.25,0.0,0.86438,9e-05,8.71578]
[1617883997261,61.75,56602.08,0.0,0.8643,9e-05,8.71911]
[1617884002294,61.75,56613.8,0.0,0.86535,9e-05,8.67479]
[1617884007330,61.75,56624.72,0.0,0.86631,9e-05,8.6339]
[1617884012361,61.74,56628.05,0.0,0.86664,9e-05,8.61777]
[1617884014399,61.74,56634.81,0.0,0.86723,9e-05,8.59263]
[1617884021428,61.75,56634.33,0.0,0.86719,9e-05,8.59458]
[1617884026462,61.75,56635.72,0.0,0.8673,9e-05,8.58954]
[1617884031501,61.75,56640.45,0.0,0.86771,9e-05,8.57218]
[1617884036532,61.75,56638.66,0.0,0.86755,9e-05,8.57907]
[1617884041569,61.75,56635.66,0.0,0.86728,9e-05,8.59045]
[1617884044630,61.75,56629.22,0.0,0.86672,9e-05,8.61445]
[1617884050632,61.75,56625.6,0.0,0.86641,9e-05,8.62787]
[1617884055667,61.75,56627.19,0.0,0.86655,9e-05,8.62185]
[1617884058721,61.75,56634.8,0.0,0.86721,9e-05,8.5935]
[1617884064731,61.75,56642.09,0.0,0.86784,9e-05,8.56663]
[1617884069763,61.75,56640.65,0.0,0.86771,9e-05,8.57229]
[1617884074802,61.75,56641.4,0.0,0.86781,9e-05,8.56619]
[1617884079837,61.76,56640.28,0.0,0.86771,9e-05,8.57064]
[1617884082882,61.76,56628.92,0.0,0.86672,9e-05,8.61301]
[1617884088900,61.76,56624.07,0.0,0.8663,9e-05,8.63089]
[1617884092950,61.76,56632.25,0.0,0.86701,9e-05,8.60036]
[1617884093943,61.76,56628.28,0.0,0.86667,9e-05,8.61512]
[1617884099974,61.75,56611.28,0.0,0.86518,9e-05,8.67824]
[1617884105012,61.75,56610.25,0.0,0.86511,9e-05,8.68154]
[1617884110065,61.75,56615.95,0.0,0.86562,9e-05,8.65983]
[1617884115079,61.75,56617.83,0.0,0.86579,9e-05,8.65251]
[1617884120112,61.74,56630.36,0.0,0.86689,9e-05,8.60562]
[1617884122183,61.74,56640.81,0.0,0.86779,9e-05,8.56677]
[1617884128174,61.75,56638.78,0.0,0.86761,9e-05,8.57472]
[1617884133209,61.75,56641.55,0.0,0.86789,9e-05,8.56117]
[1617884138244,61.75,56644.61,0.0,0.86814,9e-05,8.55017]
[1617884143279,61.75,56646.17,0.0,0.86827,9e-05,8.54485]
[1617884148312,61.76,56647.02,0.0,0.86833,9e-05,8.5421]
[1617884153346,61.76,56646.99,0.0,0.86832,9e-05,8.5427]
[1617884158383,61.76,56643.42,0.0,0.868,9e-05,8.55627]
[1617884163415,61.76,56638.6,0.0,0.86758,9e-05,8.5745]
[1617884168450,61.76,56640.61,0.0,0.86775,9e-05,8.5673]
[1617884173488,61.77,56638.55,0.0,0.86756,9e-05,8.57521]
[1617884178520,61.77,56642.28,0.0,0.86788,9e-05,8.56164]
[1617884183558,61.77,56640.75,0.0,0.86774,9e-05,8.56763]
[1617884188591,61.77,56644.01,0.0,0.86801,9e-05,8.55584]
[1617884193592,61.77,56644.36,0.0,0.86808,9e-05,8.55132]
[1617884198663,61.78,56644.66,0.0,0.8681,9e-05,8.55059]
[1617884203698,61.78,56645.0,0.0,0.86812,9e-05,8.54975]
[1617884210747,61.78,56644.97,0.0,0.8681,9e-05,8.55036]
[1617884216788,61.78,56644.85,0.0,0.86808,9e-05,8.55128]
[1617884221823,61.79,56648.91,0.0,0.86842,9e-05,8.53661]
[1617884226856,61.79,56649.27,0.0,0.86844,9e-05,8.53577]
[1617884227507,61.79,56649.27,0.0,0.86844,9e-05,8.53577]
[1617884228911,61.79,56672.41,0.0,0.87042,9e-05,8.45019]
[1617884234913,61.8,56679.15,0.0,0.87097,9e-05,8.42659]
[1617884244983,61.81,56674.4,0.0,0.87051,9e-05,8.44643]
[1617884250019,61.82,56678.55,0.0,0.87084,9e-05,8.43226]
[1617884255055,61.83,56683.61,0.0,0.87129,8e-05,8.4112]
[1617884258919,61.83,56681.01,0.0,0.87105,8e-05,8.42163]
[1617884259592,61.84,56716.16,0.0,0.874,8e-05,8.29225]
[1617884260212,61.84,56716.16,0.0,0.874,8e-05,8.29225]
[1617884261097,61.84,56729.21,0.0,0.87508,8e-05,8.2446]
[1617884262130,61.84,56731.11,0.0,0.87522,8e-05,8.23812]
[1617884264161,61.85,56719.69,0.0,0.87425,8e-05,8.28127]
[1617884270162,61.86,56714.4,0.0,0.87375,8e-05,8.30332]
[1617884275195,61.87,56712.43,0.0,0.87354,8e-05,8.31265]
[1617884277249,61.88,56684.57,0.0,0.87118,8e-05,8.41628]
[1617884283250,61.89,56688.52,0.0,0.87148,8e-05,8.40321]
[1617884288289,61.9,56673.77,0.0,0.8702,9e-05,8.459]
[1617884293323,61.9,56668.39,0.0,0.86972,9e-05,8.4798]
[1617884298359,61.91,56677.3,0.0,0.87046,9e-05,8.44782]
[1617884303393,61.91,56684.04,0.0,0.871,8e-05,8.42398]
[1617884308425,61.92,56684.53,0.0,0.87102,8e-05,8.4234]
[1617884313463,61.93,56680.31,0.0,0.87068,9e-05,8.43657]
[1617884318495,61.94,56685.04,0.0,0.87105,8e-05,8.42052]
[1617884323532,61.94,56685.84,0.0,0.87109,8e-05,8.41877]
[1617884328568,61.95,56685.92,0.0,0.87107,8e-05,8.41971]
[1617884333601,61.96,56686.11,0.0,0.87106,8e-05,8.42019]
[1617884338634,61.97,56685.7,0.0,0.871,8e-05,8.42297]
[1617884343672,61.97,56686.45,0.0,0.87103,8e-05,8.42137]
[1617884348707,61.98,56690.41,0.0,0.87134,8e-05,8.40796]
[1617884353740,61.99,56695.62,0.0,0.87175,8e-05,8.39014]
[1617884357656,61.99,56696.71,0.0,0.87183,8e-05,8.38698]
[1617884358813,62.0,56703.12,0.0,0.87235,8e-05,8.36396]
[1617884364818,62.01,56708.02,0.0,0.87272,8e-05,8.34789]
[1617884369854,62.02,56711.43,0.0,0.87297,8e-05,8.33709]
[1617884374892,62.03,56707.33,0.0,0.87263,8e-05,8.35034]
[1617884379924,62.04,56707.45,0.0,0.8726,8e-05,8.35158]
[1617884382958,62.05,56697.4,0.0,0.87174,8e-05,8.38958]
[1617884388991,62.05,56695.39,0.0,0.87153,8e-05,8.39861]
[1617884394025,62.06,56696.51,0.0,0.8716,8e-05,8.3958]
[1617884399063,62.07,56692.13,0.0,0.8712,8e-05,8.41326]
[1617884404094,62.08,56687.52,0.0,0.87078,8e-05,8.43137]
[1617884408842,62.08,56690.52,0.0,0.87102,8e-05,8.42119]
[1617884410145,62.09,56700.97,0.0,0.87189,8e-05,8.38319]
[1617884416181,62.1,56707.34,0.0,0.87239,8e-05,8.3615]
[1617884421213,62.11,56714.81,0.0,0.87298,8e-05,8.33564]
[1617884426258,62.12,56715.42,0.0,0.87299,8e-05,8.33512]
[1617884436592,62.14,56702.01,0.0,0.87183,8e-05,8.38426]
[1617884442593,62.15,56702.22,0.0,0.87182,8e-05,8.38493]
[1617884448407,62.15,56701.98,0.0,0.87176,8e-05,8.38746]
[1617884453447,62.16,56701.52,0.0,0.87169,8e-05,8.39052]
[1617884457493,62.17,56697.66,0.0,0.87135,8e-05,8.40574]
[1617884463515,62.18,56687.57,0.0,0.87047,8e-05,8.44404]
[1617884468552,62.18,56694.6,0.0,0.87104,8e-05,8.4192]
[1617884473591,62.19,56688.11,0.0,0.87047,8e-05,8.44409]
[1617884478592,62.19,56689.44,0.0,0.87056,8e-05,8.44012]
[1617884483660,62.2,56680.77,0.0,0.8698,9e-05,8.47286]
[1617884489705,62.2,56679.34,0.0,0.86966,9e-05,8.47908]
[1617884495745,62.21,56678.47,0.0,0.86961,9e-05,8.47947]
[1617884500781,62.21,56679.48,0.0,0.86969,9e-05,8.47641]
[1617884505816,62.22,56684.31,0.0,0.87008,8e-05,8.45933]
[1617884510851,62.22,56679.42,0.0,0.86965,9e-05,8.47806]
[1617884515885,62.23,56680.24,0.0,0.8697,9e-05,8.47569]
[1617884520919,62.23,56687.74,0.0,0.87033,8e-05,8.44877]
[1617884525958,62.23,56676.57,0.0,0.86936,9e-05,8.49063]
[1617884526993,62.24,56661.26,0.0,0.86805,9e-05,8.54711]
[1617884533007,62.24,56656.52,0.0,0.86764,9e-05,8.56469]
[1617884538042,62.24,56654.74,0.0,0.86748,9e-05,8.57129]
[1617884543077,62.24,56655.85,0.0,0.86758,9e-05,8.56719]
[1617884548111,62.24,56655.56,0.0,0.86755,9e-05,8.5683]
[1617884553149,62.24,56656.03,0.0,0.86764,9e-05,8.56297]
[1617884558179,62.24,56653.64,0.0,0.86743,9e-05,8.57177]
[1617884563217,62.24,56654.13,0.0,0.86748,9e-05,8.56994]
[1617884568256,62.24,56656.56,0.0,0.86768,9e-05,8.56103]
[1617884572991,62.24,56657.16,0.0,0.86773,9e-05,8.55887]
[1617884575325,62.24,56665.89,0.0,0.86848,9e-05,8.52675]
[1617884581344,62.24,56677.41,0.0,0.86945,9e-05,8.4849]
[1617884588417,62.24,56663.46,0.0,0.86825,9e-05,8.53699]
[1617884594439,62.24,56653.06,0.0,0.86735,9e-05,8.57537]
[1617884599472,62.24,56648.05,0.0,0.86692,9e-05,8.59377]
[1617884604505,62.24,56644.78,0.0,0.86664,9e-05,8.60569]
[1617884609540,62.24,56646.73,0.0,0.86681,9e-05,8.59823]
[1617884614578,62.24,56646.12,0.0,0.86681,9e-05,8.59667]
[1617884619592,62.24,56658.37,0.0,0.86787,9e-05,8.55149]
[1617884624653,62.24,56658.9,0.0,0.86791,9e-05,8.54964]
[1617884629685,62.24,56658.4,0.0,0.86786,9e-05,8.55163]
[1617884634722,62.24,56656.65,0.0,0.86771,9e-05,8.55815]
[1617884639755,62.24,56661.74,0.0,0.86815,9e-05,8.53952]
[1617884643987,62.24,56662.96,0.0,0.86825,9e-05,8.5352]
[1617884644833,62.24,56665.92,0.0,0.8685,9e-05,8.52436]
[1617884650836,62.25,56680.14,0.0,0.8697,9e-05,8.47257]
[1617884655870,62.25,56680.22,0.0,0.86969,9e-05,8.47309]
[1617884660906,62.26,56680.78,0.0,0.86972,9e-05,8.47168]
[1617884665943,62.26,56679.97,0.0,0.86964,9e-05,8.47532]
[1617884670975,62.26,56674.36,0.0,0.86915,9e-05,8.49654]
[1617884676013,62.27,56679.73,0.0,0.86964,9e-05,8.47373]
[1617884682058,62.27,56680.33,0.0,0.86967,9e-05,8.4723]
[1617884687090,62.28,56683.03,0.0,0.86989,9e-05,8.46306]
[1617884692124,62.28,56684.73,0.0,0.87001,8e-05,8.45753]
[1617884697158,62.29,56679.86,0.0,0.86959,9e-05,8.47612]
[1617884702190,62.29,56681.67,0.0,0.86972,9e-05,8.47014]
[1617884707228,62.29,56684.54,0.0,0.86995,8e-05,8.46026]
[1617884712343,62.3,56684.87,0.0,0.86997,8e-05,8.45976]
[1617884717376,62.3,56684.89,0.0,0.86995,8e-05,8.46041]
[1617884722415,62.31,56685.22,0.0,0.86996,8e-05,8.45992]
[1617884727450,62.31,56698.92,0.0,0.87111,8e-05,8.41037]
[1617884727508,62.31,56698.92,0.0,0.87111,8e-05,8.41037]
[1617884733493,62.32,56717.94,0.0,0.87272,8e-05,8.33843]
[1617884738530,62.33,56724.71,0.0,0.87324,8e-05,8.31533]
[1617884743565,62.34,56726.99,0.0,0.8734,8e-05,8.30875]
[1617884748592,62.35,56729.89,0.0,0.8736,8e-05,8.29999]
[1617884753633,62.36,56730.1,0.0,0.87357,8e-05,8.30106]
[1617884757615,62.37,56730.53,0.0,0.87358,8e-05,8.30096]
[1617884758736,62.37,56741.96,0.0,0.87452,8e-05,8.25954]
[1617884759593,62.37,56741.96,0.0,0.87452,8e-05,8.25954]
[1617884760762,62.38,56767.02,0.0,0.87656,8e-05,8.16902]
[1617884771761,62.42,56765.07,0.0,0.87626,8e-05,8.18239]
[1617884772805,62.42,56761.15,0.0,0.87593,8e-05,8.19723]
[1617884777831,62.43,56764.75,0.0,0.87617,8e-05,8.18664]
[1617884783848,62.45,56765.05,0.0,0.87612,8e-05,8.18883]
[1617884788883,62.47,56765.16,0.0,0.87608,8e-05,8.19106]
[1617884793924,62.49,56769.11,0.0,0.87638,8e-05,8.17579]
[1617884798959,62.5,56770.74,0.0,0.87646,8e-05,8.17255]
[1617884809029,62.54,56773.58,0.0,0.87656,8e-05,8.16821]
[1617884814062,62.55,56774.51,0.0,0.87658,8e-05,8.16752]
[1617884819096,62.57,56778.41,0.0,0.87684,8e-05,8.1561]
[1617884824130,62.59,56777.41,0.0,0.8767,8e-05,8.16255]
[1617884829169,62.6,56780.46,0.0,0.87688,8e-05,8.15423]
[1617884834205,62.62,56780.02,0.0,0.87679,8e-05,8.15861]
[1617884835888,62.62,56782.23,0.0,0.87696,8e-05,8.15112]
[1617884837330,62.62,56807.54,0.0,0.87899,8e-05,8.05995]
[1617884843267,62.63,56813.38,0.0,0.87945,8e-05,8.03936]
[1617884846453,62.63,56819.74,0.0,0.87995,8e-05,8.01664]
[1617884852329,62.63,56830.67,0.0,0.88084,8e-05,7.97459]
[1617884857364,62.64,56835.69,0.0,0.88122,8e-05,7.95743]
[1617884862401,62.65,56845.39,0.0,0.88196,8e-05,7.9236]
[1617884867433,62.65,56853.97,0.0,0.88261,8e-05,7.89406]
[1617884872466,62.66,56859.07,0.0,0.88297,8e-05,7.87723]
[1617884877504,62.67,56854.89,0.0,0.88261,8e-05,7.89377]
[1617884882539,62.68,56859.7,0.0,0.88296,8e-05,7.87802]
[1617884887575,62.69,56860.87,0.0,0.88302,8e-05,7.8753]
[1617884888609,62.69,56864.84,0.0,0.88332,8e-05,7.86138]
[1617884891923,62.7,56860.65,0.0,0.88298,8e-05,7.8774]
[1617884892130,62.7,56860.65,0.0,0.88298,8e-05,7.8774]
[1617884892369,62.7,56860.65,0.0,0.88298,8e-05,7.8774]
[1617884892651,62.7,56867.6,0.0,0.88351,8e-05,7.85279]
[1617884895342,62.7,56866.74,0.0,0.88343,8e-05,7.85659]
[1617884897693,62.71,56897.88,0.0,0.88581,8e-05,7.74622]
[1617884897784,62.71,56897.88,0.0,0.88581,8e-05,7.74622]
[1617884898644,62.71,56906.8,0.0,0.88649,8e-05,7.71488]
[1617884903699,62.74,56906.92,0.0,0.88641,8e-05,7.71869]
[1617884908736,62.77,56903.5,0.0,0.88604,8e-05,7.73609]
[1617884913770,62.8,56899.57,0.0,0.88567,8e-05,7.75173]
[1617884918806,62.82,56905.91,0.0,0.88609,8e-05,7.73266]
[1617884923841,62.83,56914.82,0.0,0.88671,8e-05,7.70362]
[1617884928874,62.85,56921.89,0.0,0.88719,8e-05,7.68133]
[1617884934690,62.87,56923.81,0.0,0.88726,8e-05,7.67807]
[1617884935969,62.87,56927.11,0.0,0.8875,8e-05,7.66693]
[1617884937959,62.88,56924.61,0.0,0.88729,8e-05,7.67703]
[1617884941585,62.9,56920.07,0.0,0.88689,8e-05,7.69585]
[1617884946014,62.91,56927.19,0.0,0.88737,8e-05,7.67344]
[1617884948021,62.92,56926.11,0.0,0.88726,8e-05,7.67845]
[1617884949026,62.92,56926.97,0.0,0.88731,8e-05,7.676]
[1617884952812,62.94,56931.2,0.0,0.88758,8e-05,7.66338]
[1617884958077,62.96,56947.92,0.0,0.88878,8e-05,7.60742]
[1617884960734,62.96,56945.9,0.0,0.88861,8e-05,7.61523]
[1617884961064,62.96,56945.9,0.0,0.88861,8e-05,7.61523]
[1617884964694,62.98,56945.2,0.0,0.88848,8e-05,7.62178]
[1617884970163,63.01,56937.89,0.0,0.88784,8e-05,7.65172]
[1617884975199,63.04,56926.32,0.0,0.8869,8e-05,7.69438]
[1617884975212,63.04,56926.32,0.0,0.8869,8e-05,7.69438]
[1617884981241,63.08,56920.38,0.0,0.8863,8e-05,7.72265]
[1617884986276,63.11,56919.42,0.0,0.88612,8e-05,7.7312]
[1617884989795,63.12,56919.55,0.0,0.8861,8e-05,7.73224]
[1617884995339,63.14,56925.94,0.0,0.88653,8e-05,7.71257]
[1617884996381,63.14,56935.06,0.0,0.88721,8e-05,7.68076]
[1617885002388,63.16,56940.64,0.0,0.88755,8e-05,7.66489]
[1617885003342,63.16,56940.64,0.0,0.88755,8e-05,7.66489]
[1617885008431,63.18,56954.98,0.0,0.88855,7e-05,7.61794]
[1617885012507,63.2,56962.44,0.0,0.88905,7e-05,7.59427]
[1617885018521,63.22,56973.85,0.0,0.88981,7e-05,7.55847]
[1617885021179,63.23,56975.52,0.0,0.88991,7e-05,7.55408]
[1617885022624,63.24,56994.86,0.0,0.89132,7e-05,7.48711]
[1617885022877,63.24,56994.86,0.0,0.89132,7e-05,7.48711]
[1617885023831,63.24,57020.23,0.0,0.89316,7e-05,7.39861]
[1617885024613,63.24,57030.76,0.0,0.89391,7e-05,7.3623]
[1617885026693,63.25,57050.7,0.0,0.89532,7e-05,7.29389]
[1617885027667,63.25,57070.03,0.0,0.89669,7e-05,7.22742]
[1617885030640,63.26,57087.9,0.0,0.8979,7e-05,7.1677]
[1617885036648,63.29,57095.23,0.0,0.89837,7e-05,7.14359]
[1617885037366,63.29,57095.23,0.0,0.89837,7e-05,7.14359]
[1617885039684,63.3,57098.54,0.0,0.89855,7e-05,7.13454]
[1617885040998,63.31,57092.74,0.0,0.89813,7e-05,7.15533]
[1617885041663,63.31,57092.74,0.0,0.89813,7e-05,7.15533]
[1617885044632,63.32,57093.73,0.0,0.89815,7e-05,7.15423]
[1617885046289,63.33,57096.69,0.0,0.89833,7e-05,7.14556]
[1617885047752,63.34,57084.59,0.0,0.89745,7e-05,7.1888]
[1617885048085,63.34,57084.59,0.0,0.89745,7e-05,7.1888]
[1617885048798,63.34,57082.41,0.0,0.89729,7e-05,7.197]
[1617885049644,63.34,57082.41,0.0,0.89729,7e-05,7.197]
[1617885054819,63.36,57089.93,0.0,0.89773,7e-05,7.17531]
[1617885055092,63.36,57089.93,0.0,0.89773,7e-05,7.17531]
[1617885055972,63.37,57097.67,0.0,0.89826,7e-05,7.1494]
[1617885057848,63.38,57126.83,0.0,0.90024,7e-05,7.05094]
[1617885063834,63.41,57152.52,0.0,0.90188,7e-05,6.96907]
[1617885063858,63.41,57152.52,0.0,0.90188,7e-05,6.96907]
[1617885064858,63.42,57149.34,0.0,0.90165,7e-05,6.98095]
[1617885070885,63.45,57120.55,0.0,0.89957,7e-05,7.08494]
[1617885072064,63.45,57115.19,0.0,0.89918,7e-05,7.10414]
[1617885072338,63.45,57115.19,0.0,0.89918,7e-05,7.10414]
[1617885073701,63.46,57109.89,0.0,0.8988,7e-05,7.12316]
[1617885078944,63.48,57091.18,0.0,0.89741,7e-05,7.19207]
[1617885080982,63.49,57080.71,0.0,0.89664,7e-05,7.2295]
[1617885081291,63.49,57080.71,0.0,0.89664,7e-05,7.2295]
[1617885084272,63.5,57076.18,0.0,0.89629,7e-05,7.247]
[1617885088235,63.52,57061.9,0.0,0.89523,7e-05,7.29865]
[1617885088901,63.52,57061.9,0.0,0.89523,7e-05,7.29865]
[1617885095052,63.54,57069.4,0.0,0.89573,7e-05,7.27299]
[1617885099807,63.55,57063.63,0.0,0.89527,7e-05,7.29561]
[1617885105124,63.57,57063.56,0.0,0.89521,7e-05,7.29858]
[1617885106076,63.57,57059.54,0.0,0.89491,7e-05,7.31299]
[1617885111171,63.59,57057.18,0.0,0.89469,7e-05,7.32366]
[1617885112031,63.59,57058.41,0.0,0.89477,7e-05,7.31988]
[1617885112061,63.59,57058.41,0.0,0.89477,7e-05,7.31988]
[1617885114993,63.6,57080.09,0.0,0.89628,7e-05,7.2466]
[1617885120235,63.62,57089.24,0.0,0.89686,7e-05,7.21814]
[1617885120253,63.62,57089.24,0.0,0.89686,7e-05,7.21814]
[1617885121261,63.62,57087.9,0.0,0.89676,7e-05,7.22337]
[1617885122274,63.62,57091.27,0.0,0.89698,7e-05,7.21243]
[1617885124287,63.63,57087.56,0.0,0.89669,7e-05,7.22645]
[1617885125276,63.63,57088.34,0.0,0.89674,7e-05,7.22442]
[1617885126298,63.64,57084.53,0.0,0.89646,7e-05,7.23812]
[1617885132318,63.66,57070.74,0.0,0.89542,7e-05,7.289]
[1617885132822,63.66,57067.04,0.0,0.89514,7e-05,7.30228]
[1617885136125,63.67,57071.33,0.0,0.89542,7e-05,7.28895]
[1617885141382,63.68,57075.72,0.0,0.89568,7e-05,7.2765]
[1617885146418,63.7,57070.25,0.0,0.89524,7e-05,7.29808]
[1617885149018,63.7,57066.69,0.0,0.89496,7e-05,7.31135]
[1617885154471,63.72,57061.29,0.0,0.89455,7e-05,7.32981]
[1617885158918,63.73,57057.71,0.0,0.89426,7e-05,7.34394]
[1617885164544,63.75,57079.52,0.0,0.89575,7e-05,7.27169]
[1617885169580,63.77,57086.55,0.0,0.89619,7e-05,7.25028]
[1617885174592,63.78,57082.88,0.0,0.89588,7e-05,7.26571]
[1617885178398,63.79,57079.7,0.0,0.89562,7e-05,7.27826]
[1617885180680,63.8,57052.85,0.0,0.89369,7e-05,7.37229]
[1617885180915,63.8,57052.85,0.0,0.89369,7e-05,7.37229]
[1617885186701,63.81,57041.51,0.0,0.89283,7e-05,7.41361]
[1617885191011,63.82,57042.64,0.0,0.89289,7e-05,7.41095]
[1617885194694,63.83,57041.72,0.0,0.8928,7e-05,7.4151]
[1617885200804,63.84,57040.01,0.0,0.89263,7e-05,7.4232]
[1617885205840,63.85,57038.97,0.0,0.89253,7e-05,7.4283]
[1617885210874,63.86,57037.62,0.0,0.8924,7e-05,7.43442]
[1617885210885,63.86,57037.62,0.0,0.8924,7e-05,7.43442]
[1617885216919,63.86,57029.16,0.0,0.8918,7e-05,7.4617]
[1617885222592,63.87,57028.42,0.0,0.89172,7e-05,7.46572]
[1617885228592,63.88,57030.62,0.0,0.89185,7e-05,7.45952]
[1617885234031,63.89,57033.29,0.0,0.89202,7e-05,7.45154]
[1617885239066,63.9,57035.11,0.0,0.89213,7e-05,7.44648]
[1617885243123,63.9,57023.31,0.0,0.89125,7e-05,7.48841]
[1617885243236,63.9,57023.31,0.0,0.89125,7e-05,7.48841]
[1617885249140,63.91,57013.25,0.0,0.89049,7e-05,7.52438]
[1617885253489,63.91,57007.22,0.0,0.89004,7e-05,7.54584]
[1617885259209,63.91,56995.34,0.0,0.88916,7e-05,7.58767]
[1617885262264,63.91,56985.7,0.0,0.88844,7e-05,7.62138]
[1617885262486,63.91,56985.7,0.0,0.88844,7e-05,7.62138]
[1617885268274,63.91,56994.53,0.0,0.8891,7e-05,7.59045]
[1617885268343,63.91,56994.53,0.0,0.8891,7e-05,7.59045]
[1617885268455,63.91,56994.53,0.0,0.8891,7e-05,7.59045]
[1617885270336,63.91,56994.84,0.0,0.88912,7e-05,7.58948]
[1617885271329,63.91,56990.67,0.0,0.88886,7e-05,7.6005]
[1617885271430,63.91,56990.67,0.0,0.88886,7e-05,7.6005]
[1617885272328,63.91,56992.53,0.0,0.88899,7e-05,7.59404]
[1617885273641,63.91,57000.87,0.0,0.8896,7e-05,7.56511]
[1617885280358,63.92,56999.65,0.0,0.88951,7e-05,7.56977]
[1617885280907,63.92,56999.65,0.0,0.88951,7e-05,7.56977]
[1617885288417,63.92,56999.4,0.0,0.88948,7e-05,7.57128]
[1617885291450,63.92,56990.67,0.0,0.88883,7e-05,7.60182]
[1617885291734,63.92,56990.67,0.0,0.88883,7e-05,7.60182]
[1617885297484,63.92,56986.78,0.0,0.88854,7e-05,7.61545]
[1617885299505,63.92,56991.59,0.0,0.88889,7e-05,7.59872]
[1617885300511,63.92,56990.5,0.0,0.88881,7e-05,7.60255]
[1617885302704,63.92,56983.43,0.0,0.88829,7e-05,7.6272]
[1617885308560,63.92,56996.19,0.0,0.88923,7e-05,7.58276]
[1617885308612,63.92,56996.19,0.0,0.88923,7e-05,7.58276]
[1617885308797,63.92,56996.19,0.0,0.88923,7e-05,7.58276]
[1617885314601,63.93,57012.04,0.0,0.89038,7e-05,7.52819]
[1617885319636,63.93,57015.34,0.0,0.89061,7e-05,7.51757]
[1617885324672,63.94,57023.5,0.0,0.89119,7e-05,7.49009]
[1617885325703,63.94,57023.97,0.0,0.89122,7e-05,7.48864]
[1617885332727,63.95,57030.83,0.0,0.89173,7e-05,7.46281]
[1617885337764,63.95,57032.62,0.0,0.89183,7e-05,7.45776]
[1617885340451,63.95,57039.5,0.0,0.89232,7e-05,7.43447]
[1617885345818,63.96,57042.2,0.0,0.89248,7e-05,7.42683]
[1617885351592,63.97,57038.45,0.0,0.89218,7e-05,7.4411]
[1617885352997,63.98,57037.6,0.0,0.89211,7e-05,7.44458]
[1617885358906,63.98,57038.13,0.0,0.89212,7e-05,7.44426]
[1617885363945,63.99,57037.68,0.0,0.89206,7e-05,7.44709]
[1617885368981,64.0,57038.08,0.0,0.89207,7e-05,7.44693]
[1617885372152,64.0,57040.04,0.0,0.89219,7e-05,7.44093]
[1617885378044,64.01,57042.04,0.0,0.89231,7e-05,7.43557]
[1617885381126,64.02,57064.73,0.0,0.89391,7e-05,7.35817]
[1617885381328,64.02,57064.73,0.0,0.89391,7e-05,7.35817]
[1617885387104,64.03,57058.6,0.0,0.89343,7e-05,7.38155]
[1617885388135,64.03,57055.0,0.0,0.89317,7e-05,7.39432]
[1617885389130,64.03,57056.11,0.0,0.89324,7e-05,7.39081]
[1617885390145,64.04,57052.04,0.0,0.89294,7e-05,7.40515]
[1617885390315,64.04,57052.04,0.0,0.89294,7e-05,7.40515]
[1617885390612,64.04,57052.04,0.0,0.89294,7e-05,7.40515]
[1617885390970,64.04,57052.04,0.0,0.89294,7e-05,7.40515]
[1617885391630,64.04,57049.24,0.0,0.89278,7e-05,7.41159]
[1617885397177,64.05,57037.82,0.0,0.89193,7e-05,7.4524]
[1617885398274,64.05,57057.17,0.0,0.89331,7e-05,7.38587]
[1617885398588,64.05,57057.17,0.0,0.89331,7e-05,7.38587]
[1617885404221,64.06,57070.34,0.0,0.89421,7e-05,7.34275]
[1617885409260,64.07,57074.42,0.0,0.89446,7e-05,7.3308]
[1617885414293,64.08,57076.49,0.0,0.89456,7e-05,7.32579]
[1617885420592,64.1,57074.86,0.0,0.8944,7e-05,7.33383]
[1617885422356,64.1,57074.1,0.0,0.89433,7e-05,7.33727]
[1617885422683,64.1,57074.1,0.0,0.89433,7e-05,7.33727]
[1617885427630,64.11,57068.66,0.0,0.8939,7e-05,7.35781]
[1617885433425,64.13,57052.67,0.0,0.89272,7e-05,7.41489]
[1617885433449,64.13,57052.67,0.0,0.89272,7e-05,7.41489]
[1617885433741,64.13,57052.67,0.0,0.89272,7e-05,7.41489]
[1617885439470,64.14,57044.59,0.0,0.89211,7e-05,7.44436]
[1617885444505,64.14,57045.27,0.0,0.89213,7e-05,7.44324]
[1617885450593,64.15,57046.62,0.0,0.8922,7e-05,7.44004]
[1617885456588,64.16,57047.39,0.0,0.89227,7e-05,7.4353]
[1617885461636,64.17,57045.68,0.0,0.89212,7e-05,7.44245]
[1617885466668,64.17,57044.92,0.0,0.89204,7e-05,7.4462]
[1617885466936,64.17,57044.92,0.0,0.89204,7e-05,7.4462]
[1617885472713,64.18,57037.15,0.0,0.89146,7e-05,7.47422]
[1617885476187,64.18,57036.38,0.0,0.89139,7e-05,7.47745]
[1617885481776,64.19,57038.19,0.0,0.8915,7e-05,7.47234]
[1617885486811,64.2,57037.65,0.0,0.89144,7e-05,7.4753]
[1617885491843,64.2,57038.35,0.0,0.89147,7e-05,7.47385]
[1617885496880,64.21,57034.25,0.0,0.89115,7e-05,7.48894]
[1617885498952,64.21,57033.11,0.0,0.89107,7e-05,7.49303]
[1617885503690,64.21,57031.85,0.0,0.89096,7e-05,7.49803]
[1617885505990,64.22,57021.35,0.0,0.89018,7e-05,7.53493]
[1617885511984,64.22,57022.2,0.0,0.89028,7e-05,7.52901]
[1617885515014,64.22,57023.93,0.0,0.8904,7e-05,7.52335]
[1617885516042,64.22,57023.02,0.0,0.89033,7e-05,7.52661]
[1617885517117,64.22,57050.75,0.0,0.89233,7e-05,7.43108]
[1617885518067,64.22,57059.0,0.0,0.89292,7e-05,7.40293]
[1617885518338,64.22,57059.0,0.0,0.89292,7e-05,7.40293]
[1617885522753,64.23,57074.65,0.0,0.89401,7e-05,7.35057]
[1617885522981,64.23,57074.65,0.0,0.89401,7e-05,7.35057]
[1617885528097,64.25,57084.76,0.0,0.89468,7e-05,7.31821]
[1617885529145,64.25,57091.08,0.0,0.89511,7e-05,7.29702]
[1617885529298,64.25,57091.08,0.0,0.89511,7e-05,7.29702]
[1617885535143,64.26,57088.77,0.0,0.8949,7e-05,7.30759]
[1617885540183,64.28,57098.96,0.0,0.89557,7e-05,7.27506]
[1617885545215,64.29,57106.1,0.0,0.89602,7e-05,7.25307]
[1617885550254,64.31,57141.12,0.0,0.8984,7e-05,7.13665]
[1617885550324,64.31,57141.12,0.0,0.8984,7e-05,7.13665]
[1617885550621,64.31,57141.12,0.0,0.8984,7e-05,7.13665]
[1617885553304,64.32,57154.6,0.0,0.89928,7e-05,7.09315]
[1617885559328,64.35,57179.57,0.0,0.90088,7e-05,7.01382]
[1617885564358,64.37,57181.57,0.0,0.90093,7e-05,7.01136]
[1617885565418,64.38,57191.59,0.0,0.90159,7e-05,6.97857]
[1617885565530,64.38,57191.59,0.0,0.90159,7e-05,6.97857]
[1617885565695,64.38,57191.59,0.0,0.90159,7e-05,6.97857]
[1617885565696,64.38,57191.59,0.0,0.90159,7e-05,6.97857]
[1617885571409,64.41,57202.36,0.0,0.90224,7e-05,6.94465]
[1617885576445,64.44,57216.88,0.0,0.90311,7e-05,6.90112]
[1617885576466,64.44,57216.88,0.0,0.90311,7e-05,6.90112]
[1617885577481,64.44,57211.86,0.0,0.90275,7e-05,6.91891]
[1617885578481,64.45,57218.06,0.0,0.90315,7e-05,6.89922]
[1617885579488,64.45,57216.55,0.0,0.90303,7e-05,6.90533]
[1617885580491,64.46,57219.51,0.0,0.9032,7e-05,6.89648]
[1617885583519,64.48,57214.08,0.0,0.90278,7e-05,6.91771]
[1617885586180,64.49,57215.43,0.0,0.90283,7e-05,6.91522]
[1617885591547,64.52,57195.99,0.0,0.90143,7e-05,6.98585]
[1617885594756,64.54,57191.01,0.0,0.90105,7e-05,7.00518]
[1617885600592,64.57,57188.93,0.0,0.90081,7e-05,7.01729]
[1617885605648,64.59,57191.68,0.0,0.90091,7e-05,7.01228]
[1617885610685,64.62,57192.21,0.0,0.90087,7e-05,7.01473]
[1617885615718,64.64,57194.96,0.0,0.90097,7e-05,7.00981]
[1617885620752,64.67,57199.34,0.0,0.90118,7e-05,6.99943]
[1617885625794,64.69,57200.78,0.0,0.90119,7e-05,6.99897]
[1617885630828,64.72,57207.18,0.0,0.90153,7e-05,6.98196]
[1617885635863,64.74,57199.42,0.0,0.90097,7e-05,7.00881]
[1617885640902,64.77,57196.21,0.0,0.90068,7e-05,7.0237]
[1617885648592,64.8,57190.79,0.0,0.90019,7e-05,7.04824]
[1617885653988,64.82,57191.09,0.0,0.90013,7e-05,7.05109]
[1617885659024,64.85,57188.82,0.0,0.89989,7e-05,7.06324]
[1617885660867,64.86,57188.56,0.0,0.89986,7e-05,7.06487]
[1617885663692,64.87,57186.56,0.0,0.89968,7e-05,7.07378]
[1617885669096,64.89,57188.63,0.0,0.89974,7e-05,7.07123]
[1617885673682,64.91,57188.57,0.0,0.89967,7e-05,7.07436]
[1617885674154,64.91,57184.76,0.0,0.8994,7e-05,7.08783]
[1617885674409,64.91,57184.76,0.0,0.8994,7e-05,7.08783]
[1617885677978,64.93,57173.59,0.0,0.89861,7e-05,7.12726]
[1617885683193,64.95,57159.2,0.0,0.89755,7e-05,7.17925]
[1617885685251,64.95,57148.43,0.0,0.89679,7e-05,7.21659]
[1617885687894,64.96,57139.02,0.0,0.89613,7e-05,7.24932]
[1617885693261,64.98,57143.38,0.0,0.89641,7e-05,7.23384]
[1617885698297,64.99,57140.07,0.0,0.89614,7e-05,7.24728]
[1617885703335,65.0,57133.83,0.0,0.89567,7e-05,7.27052]
[1617885703743,65.0,57133.83,0.0,0.89567,7e-05,7.27052]
[1617885706375,65.01,57120.31,0.0,0.8947,7e-05,7.31736]
[1617885706515,65.01,57120.31,0.0,0.8947,7e-05,7.31736]
[1617885712399,65.02,57119.36,0.0,0.8946,7e-05,7.32247]
[1617885713440,65.02,57126.42,0.0,0.89508,7e-05,7.29894]
[1617885713469,65.02,57126.42,0.0,0.89508,7e-05,7.29894]
[1617885719445,65.04,57143.19,0.0,0.8962,7e-05,7.24476]
[1617885724481,65.05,57145.91,0.0,0.89634,7e-05,7.23785]
[1617885729517,65.06,57143.23,0.0,0.89611,7e-05,7.24907]
[1617885734555,65.08,57154.18,0.0,0.89682,7e-05,7.21445]
[1617885734569,65.08,57154.18,0.0,0.89682,7e-05,7.21445]
[1617885734837,65.08,57154.18,0.0,0.89682,7e-05,7.21445]
[1617885735579,65.08,57152.77,0.0,0.89672,7e-05,7.21969]
[1617885736117,65.08,57152.77,0.0,0.89672,7e-05,7.21969]
[1617885736158,65.08,57152.77,0.0,0.89672,7e-05,7.21969]
[1617885736587,65.08,57155.27,0.0,0.89688,7e-05,7.21178]
[1617885737609,65.08,57151.39,0.0,0.8966,7e-05,7.22531]
[1617885743615,65.1,57158.7,0.0,0.89705,7e-05,7.2036]
[1617885743633,65.1,57158.7,0.0,0.89705,7e-05,7.2036]
[1617885743907,65.1,57158.7,0.0,0.89705,7e-05,7.2036]
[1617885749659,65.12,57162.77,0.0,0.89727,7e-05,7.19299]
[1617885750650,65.12,57161.01,0.0,0.89714,7e-05,7.19942]
[1617885754703,65.13,57152.56,0.0,0.89656,7e-05,7.2262]
[1617885754867,65.13,57152.56,0.0,0.89656,7e-05,7.2262]
[1617885756730,65.14,57153.09,0.0,0.89658,7e-05,7.22536]
[1617885757249,65.14,57153.09,0.0,0.89658,7e-05,7.22536]
[1617885762750,65.16,57161.01,0.0,0.89706,7e-05,7.20167]
[1617885767786,65.17,57162.63,0.0,0.89713,7e-05,7.19879]
[1617885769820,65.18,57155.23,0.0,0.8966,7e-05,7.22461]
[1617885770838,65.18,57148.53,0.0,0.89613,7e-05,7.2476]
[1617885771114,65.18,57148.53,0.0,0.89613,7e-05,7.2476]
[1617885776850,65.19,57132.32,0.0,0.89496,7e-05,7.3044]
[1617885781883,65.2,57137.49,0.0,0.89528,7e-05,7.28878]
[1617885786331,65.21,57145.62,0.0,0.89582,7e-05,7.263]
[1617885790839,65.22,57145.33,0.0,0.89576,7e-05,7.26558]
[1617885795985,65.24,57146.14,0.0,0.89577,7e-05,7.26526]
[1617885801020,65.25,57137.54,0.0,0.89514,7e-05,7.29611]
[1617885806057,65.26,57140.59,0.0,0.89532,7e-05,7.28765]
[1617885811094,65.27,57139.51,0.0,0.89525,7e-05,7.28955]
[1617885816130,65.28,57133.8,0.0,0.89482,7e-05,7.31045]
[1617885821160,65.29,57136.64,0.0,0.89498,7e-05,7.30254]
[1617885823638,65.29,57137.28,0.0,0.89501,7e-05,7.30109]
[1617885829221,65.3,57129.36,0.0,0.89442,7e-05,7.32961]
[1617885833274,65.31,57120.08,0.0,0.89375,7e-05,7.36225]
[1617885833437,65.31,57120.08,0.0,0.89375,7e-05,7.36225]
[1617885834271,65.31,57120.74,0.0,0.89379,7e-05,7.36027]
[1617885835857,65.32,57121.1,0.0,0.89381,7e-05,7.3593]
[1617885839489,65.32,57128.48,0.0,0.89431,7e-05,7.33548]
[1617885842790,65.33,57129.41,0.0,0.89435,7e-05,7.33321]
[1617885848353,65.34,57146.35,0.0,0.89549,7e-05,7.27827]
[1617885851847,65.34,57157.04,0.0,0.8962,7e-05,7.24356]
[1617885858555,65.36,57154.68,0.0,0.89598,7e-05,7.25437]
[1617885861593,65.37,57152.49,0.0,0.89581,7e-05,7.26291]
[1617885867592,65.38,57149.7,0.0,0.89557,7e-05,7.27456]
[1617885872654,65.39,57150.1,0.0,0.8956,7e-05,7.27155]
[1617885877691,65.4,57150.22,0.0,0.89557,7e-05,7.273]
[1617885882725,65.42,57149.85,0.0,0.89551,7e-05,7.27611]
[1617885887760,65.43,57149.66,0.0,0.89546,7e-05,7.27857]
[1617885892796,65.44,57141.98,0.0,0.8949,7e-05,7.30604]
[1617885897832,65.45,57143.92,0.0,0.895,7e-05,7.30113]
[1617885902864,65.46,57145.02,0.0,0.89504,7e-05,7.29905]
[1617885907900,65.47,57148.42,0.0,0.89525,7e-05,7.28932]
[1617885910952,65.47,57158.05,0.0,0.89589,7e-05,7.2581]
[1617885911210,65.47,57158.05,0.0,0.89589,7e-05,7.2581]
[1617885916965,65.49,57167.32,0.0,0.89648,7e-05,7.2296]
[1617885921999,65.5,57156.97,0.0,0.89573,7e-05,7.26619]
[1617885925038,65.5,57152.84,0.0,0.89542,7e-05,7.28112]
[1617885926064,65.51,57156.43,0.0,0.89566,7e-05,7.26945]
[1617885932066,65.52,57159.36,0.0,0.89586,7e-05,7.25835]
[1617885937104,65.53,57158.05,0.0,0.89573,7e-05,7.26462]
[1617885942151,65.54,57155.6,0.0,0.89553,7e-05,7.27464]
[1617885945198,65.55,57150.2,0.0,0.89513,7e-05,7.29378]
[1617885951214,65.56,57153.32,0.0,0.89531,7e-05,7.28533]
[1617885951233,65.56,57153.32,0.0,0.89531,7e-05,7.28533]
[1617885955248,65.57,57152.93,0.0,0.89526,7e-05,7.28799]
[1617885963294,65.58,57151.8,0.0,0.89513,7e-05,7.29438]
[1617885969342,65.59,57150.4,0.0,0.89499,7e-05,7.30097]
[1617885974372,65.6,57150.49,0.0,0.89497,7e-05,7.3022]
[1617885979407,65.61,57150.7,0.0,0.89495,7e-05,7.30334]
[1617885984445,65.62,57148.84,0.0,0.89479,7e-05,7.31106]
[1617885989478,65.63,57145.65,0.0,0.89454,7e-05,7.32316]
[1617885994515,65.64,57151.86,0.0,0.89498,7e-05,7.30025]
[1617885999550,65.65,57150.83,0.0,0.89488,7e-05,7.30519]
[1617886004585,65.66,57146.75,0.0,0.89457,7e-05,7.32034]
[1617886006634,65.66,57153.26,0.0,0.89501,7e-05,7.29913]
[1617886012640,65.67,57167.73,0.0,0.89596,7e-05,7.25272]
[1617886017676,65.68,57182.47,0.0,0.89693,7e-05,7.20557]
[1617886018710,65.69,57187.83,0.0,0.89729,7e-05,7.18819]
[1617886018916,65.69,57187.83,0.0,0.89729,7e-05,7.18819]
[1617886024727,65.7,57202.37,0.0,0.89821,7e-05,7.14288]
[1617886029759,65.72,57213.66,0.0,0.89892,7e-05,7.10827]
[1617886031883,65.73,57218.11,0.0,0.89919,7e-05,7.09473]
[1617886032196,65.73,57218.11,0.0,0.89919,7e-05,7.09473]
[1617886032808,65.73,57216.78,0.0,0.89909,7e-05,7.09975]
[1617886033802,65.74,57219.34,0.0,0.89925,7e-05,7.09187]
[1617886039833,65.76,57220.93,0.0,0.89928,7e-05,7.0903]
[1617886041887,65.76,57251.27,0.0,0.90127,7e-05,6.99171]
[1617886041938,65.76,57251.27,0.0,0.90127,7e-05,6.99171]
[1617886044592,65.77,57304.31,0.0,0.90468,6e-05,6.81954]
[1617886044989,65.77,57304.31,0.0,0.90468,6e-05,6.81954]
[1617886045918,65.78,57314.07,0.0,0.90529,6e-05,6.78884]
[1617886046250,65.78,57314.07,0.0,0.90529,6e-05,6.78884]
[1617886051880,65.81,57342.38,0.0,0.90698,6e-05,6.70238]
[1617886054522,65.83,57325.19,0.0,0.90588,6e-05,6.75753]
[1617886058153,65.85,57321.8,0.0,0.90559,6e-05,6.77262]
[1617886063997,65.89,57312.33,0.0,0.90487,6e-05,6.8095]
[1617886064025,65.89,57312.33,0.0,0.90487,6e-05,6.8095]
[1617886064168,65.89,57312.33,0.0,0.90487,6e-05,6.8095]
[1617886070042,65.92,57304.47,0.0,0.90425,6e-05,6.84105]
[1617886071036,65.92,57304.47,0.0,0.90425,6e-05,6.84105]
[1617886073102,65.94,57274.29,0.0,0.90225,7e-05,6.94223]
[1617886073678,65.94,57274.29,0.0,0.90225,7e-05,6.94223]
[1617886079104,65.97,57265.12,0.0,0.90156,7e-05,6.97708]
[1617886083142,65.99,57281.48,0.0,0.90256,6e-05,6.92678]
[1617886083401,65.99,57281.48,0.0,0.90256,6e-05,6.92678]
[1617886083589,65.99,57281.48,0.0,0.90256,6e-05,6.92678]
[1617886083918,65.99,57278.51,0.0,0.90235,6e-05,6.93732]
[1617886084175,65.99,57278.51,0.0,0.90235,6e-05,6.93732]
[1617886086188,66.0,57283.9,0.0,0.90267,6e-05,6.9214]
[1617886092197,66.03,57292.46,0.0,0.90312,6e-05,6.89879]
[1617886097232,66.06,57294.23,0.0,0.90315,6e-05,6.8974]
[1617886102266,66.08,57309.57,0.0,0.90405,6e-05,6.85214]
[1617886107310,66.11,57307.17,0.0,0.90381,6e-05,6.86452]
[1617886112344,66.14,57312.9,0.0,0.90413,6e-05,6.84718]
[1617886114389,66.15,57316.55,0.0,0.90433,6e-05,6.83726]
[1617886120401,66.18,57318.96,0.0,0.90437,6e-05,6.83538]
[1617886120915,66.18,57318.96,0.0,0.90437,6e-05,6.83538]
[1617886126446,66.22,57354.35,0.0,0.9065,6e-05,6.72677]
[1617886130472,66.23,57388.09,0.0,0.90855,6e-05,6.62141]
[1617886130571,66.23,57388.09,0.0,0.90855,6e-05,6.62141]
[1617886130866,66.23,57388.09,0.0,0.90855,6e-05,6.62141]
[1617886131630,66.24,57431.79,0.0,0.91118,6e-05,6.48415]
[1617886137523,66.27,57435.59,0.0,0.91133,6e-05,6.47652]
[1617886138760,66.27,57438.79,0.0,0.9115,6e-05,6.46731]
[1617886139565,66.28,57448.96,0.0,0.9121,6e-05,6.43614]
[1617886140577,66.28,57424.06,0.0,0.91058,6e-05,6.51568]
[1617886141067,66.29,57424.62,0.0,0.9106,6e-05,6.51474]
[1617886143382,66.29,57435.82,0.0,0.91128,6e-05,6.47936]
[1617886143589,66.29,57442.12,0.0,0.91165,6e-05,6.45956]
[1617886144621,66.29,57429.47,0.0,0.91089,6e-05,6.49958]
[1617886144858,66.29,57429.47,0.0,0.91089,6e-05,6.49958]
[1617886149638,66.3,57446.79,0.0,0.91188,6e-05,6.4478]
[1617886153655,66.33,57439.48,0.0,0.91137,6e-05,6.47453]
[1617886154394,66.33,57439.48,0.0,0.91137,6e-05,6.47453]
[1617886154724,66.33,57431.21,0.0,0.91086,6e-05,6.50151]
[1617886157036,66.34,57433.99,0.0,0.911,6e-05,6.49444]
[1617886157695,66.35,57429.4,0.0,0.9107,6e-05,6.50978]
[1617886160007,66.36,57433.95,0.0,0.91095,6e-05,6.49706]
[1617886161733,66.36,57448.13,0.0,0.91177,6e-05,6.45408]
[1617886167736,66.4,57469.42,0.0,0.91293,6e-05,6.39302]
[1617886168264,66.4,57469.42,0.0,0.91293,6e-05,6.39302]
[1617886168813,66.4,57475.92,0.0,0.91329,6e-05,6.37369]
[1617886174783,66.44,57503.76,0.0,0.91486,6e-05,6.28899]
[1617886179818,66.47,57506.69,0.0,0.91494,6e-05,6.28506]
[1617886179850,66.47,57506.69,0.0,0.91494,6e-05,6.28506]
[1617886190896,66.52,57517.95,0.0,0.91543,6e-05,6.25899]
[1617886195930,66.55,57524.65,0.0,0.91572,6e-05,6.2434]
[1617886200963,66.58,57518.49,0.0,0.91528,6e-05,6.26762]
[1617886205999,66.61,57532.5,0.0,0.91599,6e-05,6.22948]
[1617886211042,66.62,57533.74,0.0,0.91602,6e-05,6.22788]
[1617886216068,66.63,57526.78,0.0,0.91558,6e-05,6.25144]
[1617886221592,66.64,57526.34,0.0,0.91552,6e-05,6.25483]
[1617886227149,66.66,57521.07,0.0,0.91518,6e-05,6.27344]
[1617886230170,66.66,57470.9,0.0,0.91222,6e-05,6.43045]
[1617886230228,66.66,57470.9,0.0,0.91222,6e-05,6.43045]
[1617886231014,66.66,57470.9,0.0,0.91222,6e-05,6.43045]
[1617886236209,66.67,57439.53,0.0,0.91038,6e-05,6.52588]
[1617886236268,66.67,57439.53,0.0,0.91038,6e-05,6.52588]
[1617886242248,66.67,57427.81,0.0,0.90968,6e-05,6.56252]
[1617886247286,66.66,57430.57,0.0,0.90985,6e-05,6.55346]
[1617886252322,66.66,57435.34,0.0,0.91015,6e-05,6.53814]
[1617886255466,66.66,57439.29,0.0,0.91039,6e-05,6.52559]
[1617886256416,66.66,57447.79,0.0,0.9109,6e-05,6.49882]
[1617886257777,66.66,57471.47,0.0,0.91231,6e-05,6.42461]
[1617886258402,66.66,57475.52,0.0,0.91255,6e-05,6.41209]
[1617886262401,66.66,57473.22,0.0,0.9124,6e-05,6.41989]
[1617886264878,66.67,57468.73,0.0,0.91213,6e-05,6.43415]
[1617886265488,66.67,57483.08,0.0,0.91297,6e-05,6.38946]
[1617886271457,66.68,57505.12,0.0,0.91424,6e-05,6.32231]
[1617886272552,66.68,57512.92,0.0,0.91469,6e-05,6.29842]
[1617886278516,66.69,57529.69,0.0,0.91562,6e-05,6.24863]
[1617886280543,66.69,57537.15,0.0,0.91603,6e-05,6.22645]
[1617886286614,66.71,57524.53,0.0,0.91526,6e-05,6.26801]
[1617886291643,66.72,57537.63,0.0,0.91602,6e-05,6.22611]
[1617886294646,66.73,57534.73,0.0,0.91583,6e-05,6.23632]
[1617886300670,66.74,57531.08,0.0,0.91558,6e-05,6.24994]
[1617886305704,66.75,57526.14,0.0,0.91526,6e-05,6.26711]
[1617886310739,66.76,57527.75,0.0,0.91532,6e-05,6.26398]
[1617886315773,66.77,57518.22,0.0,0.91474,6e-05,6.29503]
[1617886320810,66.78,57515.64,0.0,0.91455,6e-05,6.30487]
[1617886325842,66.79,57518.74,0.0,0.91471,6e-05,6.29682]
[1617886325851,66.79,57518.74,0.0,0.91471,6e-05,6.29682]
[1617886326853,66.79,57557.04,0.0,0.91689,6e-05,6.17928]
[1617886326981,66.79,57557.04,0.0,0.91689,6e-05,6.17928]
[1617886327861,66.8,57559.67,0.0,0.91703,6e-05,6.1717]
[1617886328126,66.8,57559.67,0.0,0.91703,6e-05,6.1717]
[1617886328461,66.8,57559.67,0.0,0.91703,6e-05,6.1717]
[1617886329448,66.8,57563.35,0.0,0.91723,6e-05,6.16095]
[1617886330109,66.8,57561.34,0.0,0.91711,6e-05,6.16764]
[1617886330908,66.81,57574.66,0.0,0.91785,6e-05,6.12744]
[1617886331911,66.81,57567.98,0.0,0.91747,6e-05,6.14841]
[1617886332928,66.81,57569.08,0.0,0.91752,6e-05,6.1456]
[1617886338938,66.83,57576.11,0.0,0.91785,6e-05,6.12753]
[1617886343012,66.85,57560.72,0.0,0.91695,6e-05,6.17684]
[1617886349006,66.86,57550.92,0.0,0.91634,6e-05,6.2097]
[1617886354042,66.88,57559.04,0.0,0.9168,6e-05,6.18361]
[1617886357112,66.88,57570.76,0.0,0.91743,6e-05,6.14929]
[1617886359104,66.89,57566.8,0.0,0.91719,6e-05,6.16243]
[1617886365118,66.91,57562.96,0.0,0.91692,6e-05,6.17722]
[1617886370155,66.92,57548.91,0.0,0.91608,6e-05,6.22256]
[1617886375190,66.93,57554.0,0.0,0.91633,6e-05,6.20909]
[1617886380224,66.95,57565.98,0.0,0.91697,6e-05,6.17471]
[1617886382276,66.95,57572.15,0.0,0.9173,6e-05,6.15685]
[1617886388281,66.97,57573.34,0.0,0.91731,6e-05,6.15632]
[1617886393317,66.99,57575.47,0.0,0.91739,6e-05,6.15237]
[1617886398351,67.0,57577.75,0.0,0.91747,6e-05,6.14796]
[1617886403386,67.02,57581.44,0.0,0.91763,6e-05,6.13945]
[1617886408421,67.03,57582.58,0.0,0.91765,6e-05,6.13867]
[1617886413455,67.05,57579.8,0.0,0.91748,6e-05,6.14643]
[1617886418491,67.06,57583.14,0.0,0.91762,6e-05,6.13887]
[1617886423526,67.08,57581.33,0.0,0.91747,6e-05,6.14705]
[1617886428562,67.1,57579.0,0.0,0.9173,6e-05,6.15675]
[1617886433595,67.11,57582.73,0.0,0.91746,6e-05,6.14793]
[1617886438630,67.12,57582.39,0.0,0.9174,6e-05,6.15152]
[1617886443673,67.14,57579.11,0.0,0.91717,6e-05,6.16396]
[1617886448704,67.15,57575.68,0.0,0.91693,6e-05,6.1768]
[1617886453737,67.17,57571.18,0.0,0.91664,6e-05,6.19281]
[1617886454758,67.17,57568.25,0.0,0.91646,6e-05,6.2022]
[1617886460789,67.18,57526.37,0.0,0.91402,6e-05,6.33287]
[1617886460823,67.18,57526.37,0.0,0.91402,6e-05,6.33287]
[1617886465847,67.19,57500.35,0.0,0.91249,6e-05,6.4141]
[1617886468917,67.19,57505.75,0.0,0.9128,6e-05,6.39766]
[1617886474886,67.19,57516.33,0.0,0.91344,6e-05,6.36241]
[1617886479923,67.2,57522.1,0.0,0.91377,6e-05,6.34543]
[1617886484955,67.21,57532.61,0.0,0.91435,6e-05,6.31419]
[1617886486990,67.21,57539.92,0.0,0.91476,6e-05,6.29249]
[1617886491008,67.22,57536.96,0.0,0.91457,6e-05,6.30269]
[1617886497043,67.23,57527.31,0.0,0.91399,6e-05,6.33382]
[1617886502075,67.23,57522.28,0.0,0.91368,6e-05,6.35033]
[1617886507115,67.24,57517.66,0.0,0.91339,6e-05,6.3655]
[1617886510283,67.24,57502.65,0.0,0.91251,6e-05,6.41232]
[1617886515200,67.24,57472.62,0.0,0.91073,6e-05,6.5059]
[1617886521213,67.24,57459.68,0.0,0.90996,6e-05,6.54587]
[1617886531282,67.23,57465.28,0.0,0.91035,6e-05,6.52399]
[1617886536319,67.23,57461.58,0.0,0.91014,6e-05,6.53513]
[1617886546388,67.22,57447.73,0.0,0.90934,6e-05,6.57692]
[1617886551428,67.22,57456.74,0.0,0.90989,6e-05,6.54805]
[1617886552478,67.22,57430.33,0.0,0.9083,6e-05,6.63073]
[1617886555472,67.21,57442.2,0.0,0.90903,6e-05,6.59276]
[1617886556485,67.21,57439.7,0.0,0.90888,6e-05,6.60043]
[1617886562501,67.2,57422.52,0.0,0.90786,6e-05,6.65317]
[1617886567537,67.2,57426.35,0.0,0.90812,6e-05,6.6397]
[1617886572573,67.19,57433.83,0.0,0.9086,6e-05,6.61507]
[1617886576873,67.18,57438.1,0.0,0.90887,6e-05,6.60083]
[1617886578592,67.18,57485.41,0.0,0.91171,6e-05,6.4527]
[1617886578771,67.18,57485.41,0.0,0.91171,6e-05,6.4527]
[1617886579623,67.18,57492.98,0.0,0.91215,6e-05,6.42924]
[1617886584658,67.18,57491.71,0.0,0.91208,6e-05,6.43344]
[1617886585711,67.18,57511.14,0.0,0.91321,6e-05,6.3733]
[1617886586697,67.19,57501.81,0.0,0.91266,6e-05,6.40235]
[1617886592713,67.19,57487.67,0.0,0.91186,6e-05,6.44332]
[1617886597747,67.19,57484.32,0.0,0.91166,6e-05,6.45402]
[1617886602785,67.19,57486.26,0.0,0.91177,6e-05,6.4482]
[1617886607823,67.19,57483.03,0.0,0.91158,6e-05,6.45835]
[1617886612863,67.19,57482.01,0.0,0.91152,6e-05,6.46162]
[1617886617896,67.19,57485.24,0.0,0.9117,6e-05,6.45174]
[1617886628974,67.2,57481.31,0.0,0.91147,6e-05,6.4642]
[1617886634018,67.2,57483.16,0.0,0.91157,6e-05,6.45855]
[1617886637080,67.2,57472.78,0.0,0.91096,6e-05,6.49092]
[1617886643079,67.19,57459.93,0.0,0.9102,6e-05,6.53061]
[1617886648114,67.19,57465.64,0.0,0.91054,6e-05,6.51243]
[1617886653146,67.19,57462.2,0.0,0.91039,6e-05,6.51939]
[1617886658186,67.19,57457.58,0.0,0.91012,6e-05,6.53335]
[1617886663216,67.18,57456.03,0.0,0.91003,6e-05,6.53775]
[1617886668592,67.18,57454.92,0.0,0.90998,6e-05,6.54073]
[1617886674293,67.18,57453.34,0.0,0.90989,6e-05,6.54508]
[1617886678367,67.18,57474.29,0.0,0.91115,6e-05,6.47941]
[1617886684367,67.18,57481.38,0.0,0.91157,6e-05,6.45735]
[1617886689402,67.18,57482.16,0.0,0.91161,6e-05,6.45508]
[1617886694477,67.18,57482.0,0.0,0.9116,6e-05,6.45576]
[1617886699510,67.18,57475.88,0.0,0.91124,6e-05,6.47485]
[1617886702546,67.18,57472.79,0.0,0.91105,6e-05,6.48449]
[1617886708573,67.18,57460.84,0.0,0.91034,6e-05,6.52148]
[1617886713592,67.18,57460.32,0.0,0.91036,6e-05,6.51932]
[1617886723680,67.17,57460.68,0.0,0.91039,6e-05,6.51758]
[1617886728714,67.17,57459.08,0.0,0.9103,6e-05,6.52224]
[1617886733749,67.17,57458.75,0.0,0.91029,6e-05,6.52292]
[1617886739790,67.17,57460.31,0.0,0.91039,6e-05,6.51768]
[1617886745831,67.16,57457.1,0.0,0.91021,6e-05,6.52728]
[1617886750867,67.16,57462.33,0.0,0.91052,6e-05,6.51062]
[1617886756912,67.16,57459.74,0.0,0.91038,6e-05,6.51838]
[1617886761946,67.16,57466.3,0.0,0.91077,6e-05,6.49761]
[1617886767592,67.16,57475.25,0.0,0.91131,6e-05,6.46965]
[1617886768009,67.16,57475.25,0.0,0.91131,6e-05,6.46965]
[1617886776050,67.16,57504.72,0.0,0.91308,6e-05,6.37515]
[1617886781086,67.16,57502.21,0.0,0.91292,6e-05,6.38366]
[1617886786118,67.17,57504.05,0.0,0.91301,6e-05,6.37868]
[1617886790182,67.17,57506.23,0.0,0.91313,6e-05,6.37253]
[1617886796191,67.18,57510.88,0.0,0.91338,6e-05,6.3592]
[1617886801226,67.18,57522.11,0.0,0.91402,6e-05,6.32546]
[1617886806260,67.19,57533.98,0.0,0.91468,6e-05,6.29016]
[1617886807322,67.19,57543.3,0.0,0.91521,6e-05,6.26183]
[1617886813344,67.2,57557.3,0.0,0.91597,6e-05,6.22104]
[1617886818381,67.22,57552.06,0.0,0.91563,6e-05,6.23951]
[1617886819455,67.22,57521.78,0.0,0.91388,6e-05,6.33284]
[1617886821441,67.22,57500.57,0.0,0.91264,6e-05,6.39874]
[1617886825431,67.22,57474.39,0.0,0.91109,6e-05,6.48034]
[1617886828475,67.22,57469.12,0.0,0.91077,6e-05,6.49673]
[1617886834495,67.22,57463.82,0.0,0.9105,6e-05,6.50948]
[1617886839532,67.22,57455.53,0.0,0.91001,6e-05,6.53498]
[1617886844564,67.22,57466.41,0.0,0.91067,6e-05,6.50065]
[1617886849600,67.24,57454.63,0.0,0.90991,6e-05,6.54022]
[1617886854634,67.25,57444.37,0.0,0.90923,6e-05,6.57566]
[1617886859670,67.27,57445.65,0.0,0.90925,6e-05,6.57476]
[1617886862716,67.28,57441.51,0.0,0.90897,6e-05,6.58959]
[1617886868731,67.31,57436.69,0.0,0.90861,6e-05,6.60829]
[1617886873767,67.32,57434.59,0.0,0.90843,6e-05,6.61772]
[1617886878804,67.34,57424.14,0.0,0.90774,6e-05,6.6532]
[1617886883841,67.35,57417.54,0.0,0.90729,6e-05,6.67641]
[1617886885877,67.36,57409.58,0.0,0.90679,6e-05,6.70237]
[1617886887877,67.36,57412.0,0.0,0.90692,6e-05,6.69559]
[1617886889898,67.37,57409.53,0.0,0.90675,6e-05,6.70425]
[1617886890907,67.37,57413.3,0.0,0.90698,6e-05,6.6928]
[1617886896930,67.39,57413.28,0.0,0.90697,6e-05,6.69197]
[1617886901964,67.4,57414.74,0.0,0.90702,6e-05,6.68956]
[1617886908007,67.42,57420.73,0.0,0.90733,6e-05,6.67339]
[1617886913046,67.43,57418.41,0.0,0.90715,6e-05,6.68297]
[1617886918080,67.44,57421.76,0.0,0.90733,6e-05,6.67392]
[1617886923111,67.43,57423.98,0.0,0.90749,6e-05,6.66536]
[1617886928151,67.42,57425.62,0.0,0.90762,6e-05,6.65869]
[1617886933187,67.41,57428.75,0.0,0.90784,6e-05,6.64739]
[1617886938218,67.4,57435.99,0.0,0.9083,6e-05,6.62338]
[1617886943258,67.4,57436.11,0.0,0.90833,6e-05,6.62179]
[1617886948293,67.39,57433.69,0.0,0.90821,6e-05,6.62817]
[1617886953327,67.38,57434.49,0.0,0.90832,6e-05,6.62095]
[1617886958363,67.37,57423.98,0.0,0.90771,6e-05,6.65262]
[1617886963400,67.37,57424.44,0.0,0.90776,6e-05,6.64975]
[1617886968592,67.37,57425.19,0.0,0.90778,6e-05,6.64887]
[1617886974475,67.39,57416.83,0.0,0.90722,6e-05,6.6775]
[1617886980518,67.4,57413.91,0.0,0.90699,6e-05,6.68939]
[1617886986558,67.42,57408.1,0.0,0.90658,6e-05,6.7107]
[1617886986574,67.42,57408.1,0.0,0.90658,6e-05,6.7107]
[1617886992592,67.44,57403.07,0.0,0.90622,6e-05,6.7289]
[1617886997636,67.45,57399.7,0.0,0.90598,6e-05,6.74139]
[1617887002673,67.46,57397.3,0.0,0.9058,6e-05,6.75073]
[1617887007706,67.47,57398.36,0.0,0.90583,6e-05,6.74908]
[1617887012744,67.48,57400.46,0.0,0.90597,6e-05,6.74066]
[1617887017778,67.49,57403.61,0.0,0.90613,6e-05,6.7325]
[1617887022812,67.5,57407.35,0.0,0.90633,6e-05,6.72258]
[1617887027849,67.51,57409.73,0.0,0.90644,6e-05,6.71697]
[1617887028877,67.51,57412.63,0.0,0.90661,6e-05,6.70824]
[1617887034904,67.53,57419.43,0.0,0.90698,6e-05,6.68937]
[1617887039932,67.54,57419.53,0.0,0.90695,6e-05,6.6912]
[1617887044968,67.55,57426.86,0.0,0.90735,6e-05,6.67038]
[1617887050003,67.56,57439.53,0.0,0.90811,6e-05,6.63142]
[1617887055038,67.55,57442.61,0.0,0.90832,6e-05,6.62047]
[1617887055055,67.55,57442.61,0.0,0.90832,6e-05,6.62047]
[1617887061078,67.54,57451.22,0.0,0.90887,6e-05,6.59214]
[1617887066114,67.54,57457.57,0.0,0.90927,6e-05,6.57143]
[1617887071150,67.53,57456.66,0.0,0.90927,6e-05,6.56992]
[1617887076186,67.53,57457.69,0.0,0.90935,6e-05,6.56582]
[1617887081218,67.52,57454.71,0.0,0.90919,6e-05,6.57429]
[1617887086256,67.52,57464.7,0.0,0.9098,6e-05,6.5423]
[1617887091292,67.51,57480.22,0.0,0.91074,6e-05,6.49354]
[1617887091330,67.51,57480.22,0.0,0.91074,6e-05,6.49354]
[1617887097330,67.51,57490.36,0.0,0.91134,6e-05,6.4619]
[1617887102366,67.51,57494.02,0.0,0.91156,6e-05,6.45054]
[1617887107407,67.51,57492.57,0.0,0.91147,6e-05,6.45508]
[1617887112487,67.51,57477.37,0.0,0.91058,6e-05,6.50201]
[1617887113544,67.51,57472.25,0.0,0.91027,6e-05,6.51787]
[1617887119540,67.51,57470.6,0.0,0.91018,6e-05,6.52243]
[1617887124573,67.5,57461.21,0.0,0.90963,6e-05,6.55109]
[1617887129607,67.5,57454.42,0.0,0.90924,6e-05,6.5715]
[1617887134643,67.49,57446.18,0.0,0.9088,6e-05,6.59274]
[1617887139676,67.49,57459.85,0.0,0.90964,6e-05,6.54913]
[1617887144711,67.48,57467.56,0.0,0.91011,6e-05,6.52452]
[1617887149751,67.48,57473.03,0.0,0.91045,6e-05,6.50696]
[1617887151789,67.48,57474.25,0.0,0.91053,6e-05,6.50303]
[1617887157803,67.48,57478.04,0.0,0.91076,6e-05,6.49092]
[1617887161853,67.48,57472.97,0.0,0.91046,6e-05,6.50645]
[1617887169593,67.47,57471.33,0.0,0.91037,6e-05,6.51098]
[1617887173964,67.47,57476.7,0.0,0.9107,6e-05,6.49386]
[1617887179960,67.47,57480.73,0.0,0.91095,6e-05,6.48111]
[1617887184997,67.47,57477.98,0.0,0.91079,6e-05,6.48945]
[1617887190033,67.47,57474.6,0.0,0.91059,6e-05,6.49968]
[1617887191047,67.47,57473.74,0.0,0.91058,6e-05,6.4988]
[1617887197078,67.46,57458.0,0.0,0.90965,6e-05,6.54714]
[1617887202113,67.46,57453.58,0.0,0.9094,6e-05,6.56026]
[1617887207150,67.45,57457.63,0.0,0.90966,6e-05,6.54686]
[1617887212186,67.45,57458.93,0.0,0.90975,6e-05,6.54216]
[1617887217221,67.45,57465.84,0.0,0.91017,6e-05,6.52009]
[1617887222252,67.44,57470.38,0.0,0.91045,6e-05,6.5055]
[1617887227287,67.44,57470.76,0.0,0.91048,6e-05,6.50394]
[1617887232442,67.44,57471.67,0.0,0.91054,6e-05,6.50074]
[1617887237477,67.44,57470.93,0.0,0.9105,6e-05,6.50272]
[1617887242513,67.44,57473.28,0.0,0.91065,6e-05,6.49511]
[1617887244537,67.44,57474.65,0.0,0.91073,6e-05,6.49075]
[1617887245543,67.43,57473.45,0.0,0.91066,6e-05,6.49444]
[1617887251578,67.43,57465.18,0.0,0.91022,6e-05,6.51621]
[1617887256592,67.43,57457.05,0.0,0.90974,6e-05,6.54104]
[1617887261648,67.42,57449.12,0.0,0.90928,6e-05,6.56506]
[1617887266685,67.42,57450.64,0.0,0.90938,6e-05,6.55949]
[1617887271719,67.42,57450.53,0.0,0.90939,6e-05,6.55908]
[1617887276752,67.41,57448.16,0.0,0.90926,6e-05,6.5657]
[1617887281788,67.41,57445.22,0.0,0.9091,6e-05,6.57409]
[1617887282845,67.4,57433.72,0.0,0.90841,6e-05,6.60991]
[1617887288838,67.4,57431.08,0.0,0.90827,6e-05,6.61682]
[1617887293872,67.39,57431.24,0.0,0.9083,6e-05,6.61515]
[1617887298909,67.38,57431.89,0.0,0.90836,6e-05,6.61196]
[1617887303942,67.37,57432.96,0.0,0.90845,6e-05,6.60724]
[1617887308978,67.37,57440.24,0.0,0.90892,6e-05,6.58337]
[1617887312016,67.37,57443.08,0.0,0.90914,6e-05,6.57046]
[1617887316049,67.36,57439.89,0.0,0.90896,6e-05,6.5798]
[1617887322592,67.35,57435.22,0.0,0.9087,6e-05,6.5933]
[1617887328592,67.35,57430.02,0.0,0.9084,6e-05,6.60834]
[1617887334154,67.34,57428.12,0.0,0.90831,6e-05,6.61296]
[1617887339186,67.33,57430.56,0.0,0.90848,6e-05,6.60418]
[1617887343242,67.33,57442.55,0.0,0.90922,6e-05,6.5658]
[1617887349261,67.32,57449.13,0.0,0.90964,6e-05,6.54439]
[1617887354304,67.32,57457.71,0.0,0.91016,6e-05,6.51701]
[1617887359338,67.32,57471.21,0.0,0.91097,6e-05,6.47477]
[1617887361372,67.32,57475.25,0.0,0.91121,6e-05,6.46217]
[1617887367392,67.32,57478.54,0.0,0.91141,6e-05,6.45201]
[1617887372429,67.32,57480.44,0.0,0.91156,6e-05,6.44277]
[1617887377464,67.32,57470.17,0.0,0.91095,6e-05,6.4748]
[1617887377486,67.32,57470.17,0.0,0.91095,6e-05,6.4748]
[1617887384512,67.32,57464.98,0.0,0.91064,6e-05,6.4907]
[1617887391561,67.32,57464.68,0.0,0.91063,6e-05,6.49135]
[1617887396597,67.31,57466.36,0.0,0.91073,6e-05,6.48588]
[1617887401629,67.31,57467.71,0.0,0.91082,6e-05,6.48156]
[1617887406667,67.31,57457.74,0.0,0.91023,6e-05,6.51238]
[1617887411754,67.31,57449.39,0.0,0.90973,6e-05,6.53797]
[1617887418592,67.31,57455.17,0.0,0.91009,6e-05,6.51933]
[1617887423791,67.3,57453.08,0.0,0.90997,6e-05,6.52541]
[1617887428826,67.3,57451.87,0.0,0.90991,6e-05,6.52874]
[1617887432890,67.3,57441.06,0.0,0.90931,6e-05,6.55859]
[1617887438897,67.29,57431.25,0.0,0.90873,6e-05,6.58833]
[1617887443930,67.29,57422.65,0.0,0.90823,6e-05,6.61438]
[1617887447011,67.28,57400.05,0.0,0.90685,6e-05,6.68479]
[1617887452995,67.28,57397.88,0.0,0.90673,6e-05,6.69121]
[1617887459035,67.3,57399.72,0.0,0.90679,6e-05,6.68802]
[1617887464074,67.31,57404.56,0.0,0.90705,6e-05,6.67502]
[1617887469108,67.32,57402.14,0.0,0.90686,6e-05,6.68492]
[1617887474142,67.34,57404.87,0.0,0.90697,6e-05,6.679]
[1617887479177,67.35,57405.58,0.0,0.90697,6e-05,6.67904]
[1617887484214,67.37,57406.77,0.0,0.907,6e-05,6.67753]
[1617887489248,67.38,57403.0,0.0,0.90673,6e-05,6.69163]
[1617887494286,67.39,57400.23,0.0,0.90656,6e-05,6.69901]
[1617887499321,67.4,57402.99,0.0,0.90669,6e-05,6.6925]
[1617887504356,67.42,57403.16,0.0,0.90666,6e-05,6.69406]
[1617887509388,67.43,57404.44,0.0,0.9067,6e-05,6.69215]
[1617887514426,67.44,57406.02,0.0,0.90676,6e-05,6.68929]
[1617887519459,67.46,57405.4,0.0,0.90668,6e-05,6.69333]
[1617887524494,67.47,57397.79,0.0,0.90617,6e-05,6.71933]
[1617887529528,67.48,57396.51,0.0,0.90606,6e-05,6.72523]
[1617887534565,67.49,57400.43,0.0,0.90626,6e-05,6.71479]
[1617887539600,67.5,57398.46,0.0,0.90611,6e-05,6.7229]
[1617887541630,67.51,57410.48,0.0,0.90683,6e-05,6.68584]
[1617887547656,67.52,57437.93,0.0,0.90845,6e-05,6.60266]
[1617887552689,67.54,57427.13,0.0,0.90779,6e-05,6.63552]
[1617887558734,67.56,57423.29,0.0,0.9075,6e-05,6.65053]
[1617887565592,67.58,57421.38,0.0,0.90732,6e-05,6.65975]
[1617887570817,67.59,57427.01,0.0,0.90762,6e-05,6.64447]
[1617887575851,67.6,57428.07,0.0,0.90764,6e-05,6.64355]
[1617887578891,67.61,57407.81,0.0,0.90637,6e-05,6.70851]
[1617887584914,67.63,57403.8,0.0,0.90608,6e-05,6.72338]
[1617887590964,67.64,57402.06,0.0,0.90594,6e-05,6.73095]
[1617887596006,67.65,57399.82,0.0,0.90577,6e-05,6.73971]
[1617887601037,67.66,57400.99,0.0,0.90581,6e-05,6.73772]
[1617887606076,67.67,57400.01,0.0,0.90571,6e-05,6.74244]
[1617887611112,67.68,57398.73,0.0,0.90565,6e-05,6.74456]
[1617887616146,67.69,57399.74,0.0,0.90568,6e-05,6.74299]
[1617887621178,67.7,57404.61,0.0,0.90595,6e-05,6.72928]
[1617887626218,67.71,57408.75,0.0,0.90617,6e-05,6.718]
[1617887627239,67.71,57410.54,0.0,0.90627,6e-05,6.71275]
[1617887628250,67.71,57410.14,0.0,0.90624,6e-05,6.71437]
[1617887630265,67.72,57411.61,0.0,0.90632,6e-05,6.71049]
[1617887636287,67.73,57416.74,0.0,0.90659,6e-05,6.69663]
[1617887641321,67.74,57413.74,0.0,0.90637,6e-05,6.70833]
[1617887646356,67.76,57415.75,0.0,0.90645,6e-05,6.70386]
[1617887651473,67.77,57415.62,0.0,0.90642,6e-05,6.70578]
[1617887656500,67.78,57422.33,0.0,0.90679,6e-05,6.68698]
[1617887661535,67.79,57430.49,0.0,0.90725,6e-05,6.66356]
[1617887666573,67.8,57432.29,0.0,0.90731,6e-05,6.66015]
[1617887671608,67.82,57436.42,0.0,0.90757,6e-05,6.64595]
[1617887676642,67.83,57434.77,0.0,0.90742,6e-05,6.65342]
[1617887681673,67.84,57432.07,0.0,0.90722,6e-05,6.664]
[1617887686708,67.86,57431.67,0.0,0.90715,6e-05,6.66738]
[1617887691748,67.87,57438.84,0.0,0.90755,6e-05,6.6472]
[1617887696782,67.88,57441.71,0.0,0.90768,6e-05,6.64054]
[1617887698828,67.89,57445.65,0.0,0.9079,6e-05,6.6292]
[1617887704837,67.91,57449.21,0.0,0.90806,6e-05,6.62096]
[1617887709872,67.92,57459.76,0.0,0.90865,6e-05,6.59074]
[1617887714909,67.92,57469.57,0.0,0.90925,6e-05,6.55991]
[1617887719942,67.92,57472.76,0.0,0.90946,6e-05,6.54909]
[1617887723002,67.91,57477.29,0.0,0.90974,6e-05,6.5345]
[1617887729005,67.91,57476.67,0.0,0.90972,6e-05,6.53549]
[1617887734041,67.9,57476.67,0.0,0.90977,6e-05,6.53122]
[1617887739076,67.9,57479.95,0.0,0.90998,6e-05,6.52034]
[1617887744120,67.89,57481.03,0.0,0.91006,6e-05,6.51631]
[1617887749151,67.89,57487.28,0.0,0.91044,6e-05,6.49637]
[1617887754186,67.89,57490.67,0.0,0.91065,6e-05,6.48541]
[1617887759223,67.88,57497.45,0.0,0.91106,6e-05,6.46413]
[1617887764258,67.88,57504.75,0.0,0.91149,6e-05,6.44149]
[1617887766298,67.88,57508.06,0.0,0.91169,6e-05,6.43125]
[1617887772311,67.88,57513.56,0.0,0.91201,6e-05,6.4144]
[1617887777348,67.88,57514.4,0.0,0.91206,6e-05,6.41195]
[1617887782383,67.88,57514.35,0.0,0.91205,6e-05,6.41224]
[1617887787420,67.89,57514.16,0.0,0.91204,6e-05,6.41294]
[1617887792456,67.89,57514.13,0.0,0.91208,6e-05,6.40969]
[1617887797488,67.89,57506.36,0.0,0.91162,6e-05,6.43364]
[1617887798514,67.89,57504.89,0.0,0.91153,6e-05,6.43813]
[1617887804537,67.88,57478.5,0.0,0.90998,6e-05,6.51904]
[1617887807569,67.88,57473.87,0.0,0.90971,6e-05,6.53294]
[1617887812596,67.87,57418.87,0.0,0.9064,6e-05,6.70326]
[1617887812639,67.87,57418.87,0.0,0.9064,6e-05,6.70326]
[1617887813599,67.87,57413.23,0.0,0.90606,6e-05,6.72052]
[1617887816635,67.86,57409.94,0.0,0.90588,6e-05,6.72953]
[1617887822664,67.85,57404.94,0.0,0.90562,6e-05,6.74245]
[1617887827702,67.84,57404.33,0.0,0.90561,6e-05,6.74327]
[1617887832736,67.85,57401.64,0.0,0.90543,6e-05,6.7525]
[1617887837769,67.85,57403.85,0.0,0.90555,6e-05,6.7463]
[1617887842807,67.86,57402.86,0.0,0.90547,6e-05,6.75026]
[1617887847844,67.86,57405.53,0.0,0.90562,6e-05,6.74264]
[1617887852879,67.86,57406.59,0.0,0.90571,6e-05,6.73663]
[1617887857911,67.87,57406.51,0.0,0.90569,6e-05,6.73774]
[1617887861949,67.87,57410.79,0.0,0.90594,6e-05,6.72503]
[1617887867984,67.88,57412.52,0.0,0.90603,6e-05,6.72075]
[1617887873017,67.89,57415.18,0.0,0.90617,6e-05,6.71339]
[1617887878052,67.89,57421.88,0.0,0.90657,6e-05,6.69347]
[1617887883087,67.9,57423.16,0.0,0.90662,6e-05,6.69067]
[1617887888122,67.91,57424.0,0.0,0.90665,6e-05,6.68923]
[1617887893157,67.92,57424.54,0.0,0.90666,6e-05,6.68875]
[1617887898191,67.92,57415.64,0.0,0.90609,6e-05,6.71768]
[1617887903225,67.93,57415.9,0.0,0.90609,6e-05,6.71784]
[1617887908263,67.93,57416.75,0.0,0.90613,6e-05,6.71613]
[1617887913298,67.94,57417.59,0.0,0.9062,6e-05,6.711]
[1617887918336,67.95,57418.64,0.0,0.90624,6e-05,6.70874]
[1617887923368,67.95,57414.8,0.0,0.90599,6e-05,6.72176]
[1617887928404,67.96,57415.49,0.0,0.90601,6e-05,6.72052]
[1617887933439,67.96,57415.5,0.0,0.906,6e-05,6.72141]
[1617887938474,67.97,57411.77,0.0,0.90575,6e-05,6.73399]
[1617887943512,67.95,57411.64,0.0,0.90579,6e-05,6.73207]
[1617887948546,67.94,57411.04,0.0,0.90579,6e-05,6.73169]
[1617887949576,67.94,57409.44,0.0,0.9057,6e-05,6.73624]
[1617887952581,67.93,57410.6,0.0,0.9058,6e-05,6.7312]
[1617887953596,67.93,57410.16,0.0,0.90578,6e-05,6.73211]
[1617887959621,67.91,57397.54,0.0,0.90505,6e-05,6.76896]
[1617887964661,67.89,57395.34,0.0,0.90497,6e-05,6.77331]
[1617887969695,67.88,57393.25,0.0,0.90489,6e-05,6.77729]
[1617887974729,67.86,57394.85,0.0,0.90509,6e-05,6.76567]
[1617887979764,67.84,57391.24,0.0,0.90491,6e-05,6.77445]
[1617887984802,67.83,57392.62,0.0,0.90504,6e-05,6.76757]
[1617887989836,67.81,57399.91,0.0,0.90554,6e-05,6.74213]
[1617887994870,67.8,57402.63,0.0,0.90576,6e-05,6.73129]
[1617887999908,67.79,57397.23,0.0,0.90546,6e-05,6.74601]
[1617888004943,67.77,57402.18,0.0,0.90582,6e-05,6.72812]
[1617888009972,67.76,57401.89,0.0,0.90584,6e-05,6.72682]
[1617888015011,67.75,57401.34,0.0,0.90585,6e-05,6.72634]
[1617888020046,67.73,57401.13,0.0,0.90588,6e-05,6.72485]
[1617888025080,67.72,57405.97,0.0,0.90622,6e-05,6.70747]
[1617888030117,67.71,57405.39,0.0,0.90622,6e-05,6.70728]
[1617888035149,67.69,57404.27,0.0,0.90623,6e-05,6.70527]
[1617888040189,67.68,57403.63,0.0,0.90623,6e-05,6.70529]
[1617888045222,67.67,57404.53,0.0,0.90632,6e-05,6.70047]
[1617888050259,67.66,57405.6,0.0,0.90642,6e-05,6.69515]
[1617888055290,67.65,57405.24,0.0,0.90644,6e-05,6.69436]
[1617888060592,67.64,57403.85,0.0,0.90639,6e-05,6.69682]
[1617888066369,67.62,57405.9,0.0,0.90656,6e-05,6.6881]
[1617888072432,67.61,57403.59,0.0,0.90646,6e-05,6.69309]
[1617888077469,67.6,57399.45,0.0,0.90624,6e-05,6.70417]
[1617888082516,67.59,57398.15,0.0,0.9062,6e-05,6.70631]
[1617888087592,67.57,57400.07,0.0,0.90635,6e-05,6.6983]
[1617888093591,67.56,57399.79,0.0,0.90642,6e-05,6.69341]
[1617888098627,67.55,57397.49,0.0,0.90631,6e-05,6.69875]
[1617888103660,67.54,57398.16,0.0,0.90639,6e-05,6.69476]
[1617888108694,67.53,57397.98,0.0,0.90641,6e-05,6.69343]
[1617888113731,67.51,57397.21,0.0,0.9064,6e-05,6.69401]
[1617888118768,67.5,57396.83,0.0,0.90641,6e-05,6.69334]
[1617888123800,67.49,57396.23,0.0,0.90641,6e-05,6.69337]
[1617888128834,67.48,57396.05,0.0,0.90644,6e-05,6.69207]
[1617888133871,67.47,57397.05,0.0,0.90653,6e-05,6.68714]
[1617888138909,67.46,57395.34,0.0,0.90647,6e-05,6.69037]
[1617888144592,67.45,57393.35,0.0,0.90638,6e-05,6.69483]
[1617888149983,67.43,57392.77,0.0,0.90638,6e-05,6.69445]
[1617888155020,67.42,57393.13,0.0,0.90648,6e-05,6.688]
[1617888160053,67.41,57392.05,0.0,0.90645,6e-05,6.68963]
[1617888165088,67.4,57383.74,0.0,0.90597,6e-05,6.71401]
[1617888170124,67.39,57377.08,0.0,0.90559,6e-05,6.73308]
[1617888170144,67.39,57377.08,0.0,0.90559,6e-05,6.73308]
[1617888176166,67.37,57378.07,0.0,0.9057,6e-05,6.72743]
[1617888181199,67.36,57376.6,0.0,0.90565,6e-05,6.73002]
[1617888186234,67.35,57376.22,0.0,0.90566,6e-05,6.72917]
[1617888191383,67.34,57373.96,0.0,0.90556,6e-05,6.73422]
[1617888197324,67.32,57375.32,0.0,0.90569,6e-05,6.72748]
[1617888202360,67.31,57376.2,0.0,0.90579,6e-05,6.72266]
[1617888207397,67.3,57377.39,0.0,0.9059,6e-05,6.71694]
[1617888212434,67.29,57377.0,0.0,0.90595,6e-05,6.71273]
[1617888217465,67.27,57377.18,0.0,0.906,6e-05,6.71024]
[1617888222501,67.26,57375.54,0.0,0.90593,6e-05,6.71352]
[1617888227537,67.25,57376.01,0.0,0.906,6e-05,6.71013]
[1617888232572,67.24,57375.13,0.0,0.90598,6e-05,6.71104]
[1617888237592,67.23,57375.19,0.0,0.90602,6e-05,6.70895]
[1617888242647,67.22,57373.57,0.0,0.90595,6e-05,6.7122]
[1617888247681,67.21,57373.04,0.0,0.90596,6e-05,6.71198]
[1617888252717,67.19,57377.0,0.0,0.90624,6e-05,6.69757]
[1617888254739,67.19,57380.18,0.0,0.90645,6e-05,6.6868]
[1617888260773,67.18,57385.17,0.0,0.9068,6e-05,6.66906]
[1617888265808,67.17,57386.17,0.0,0.90689,6e-05,6.66436]
[1617888270842,67.16,57405.12,0.0,0.90808,6e-05,6.60313]
[1617888275877,67.16,57409.8,0.0,0.90843,6e-05,6.58393]
[1617888280913,67.15,57402.1,0.0,0.90796,6e-05,6.60787]
[1617888285948,67.17,57397.22,0.0,0.90763,6e-05,6.62529]
[1617888290984,67.18,57394.85,0.0,0.90744,6e-05,6.63469]
[1617888297024,67.19,57395.09,0.0,0.90742,6e-05,6.6362]
[1617888303067,67.2,57393.64,0.0,0.90728,6e-05,6.64296]
[1617888308104,67.22,57393.64,0.0,0.90724,6e-05,6.64513]
[1617888313139,67.23,57392.83,0.0,0.90716,6e-05,6.64946]
[1617888318170,67.24,57382.93,0.0,0.90652,6e-05,6.68243]
[1617888319205,67.24,57378.42,0.0,0.90623,6e-05,6.697]
[1617888325225,67.25,57376.58,0.0,0.90608,6e-05,6.70441]
[1617888330258,67.26,57386.02,0.0,0.90665,6e-05,6.67589]
[1617888330279,67.26,57386.02,0.0,0.90665,6e-05,6.67589]
[1617888336300,67.27,57386.98,0.0,0.90671,6e-05,6.67117]
[1617888341334,67.28,57388.08,0.0,0.90675,6e-05,6.66927]
[1617888346370,67.29,57387.41,0.0,0.90668,6e-05,6.67298]
[1617888351406,67.3,57387.88,0.0,0.90668,6e-05,6.67303]
[1617888357446,67.31,57387.8,0.0,0.90664,6e-05,6.67509]
[1617888362483,67.32,57392.86,0.0,0.90692,6e-05,6.66071]
[1617888368524,67.33,57395.67,0.0,0.90706,6e-05,6.65378]
[1617888373557,67.34,57398.66,0.0,0.90721,6e-05,6.64606]
[1617888378594,67.35,57399.37,0.0,0.90722,6e-05,6.64556]
[1617888384592,67.36,57400.3,0.0,0.90724,6e-05,6.64471]
[1617888389672,67.37,57408.45,0.0,0.90771,6e-05,6.62087]
[1617888391718,67.38,57411.11,0.0,0.9079,6e-05,6.60977]
[1617888393718,67.38,57410.38,0.0,0.90784,6e-05,6.61288]
[1617888396743,67.39,57412.31,0.0,0.90794,6e-05,6.60798]
[1617888399760,67.4,57409.58,0.0,0.90775,6e-05,6.61773]
[1617888400781,67.4,57412.92,0.0,0.90794,6e-05,6.60764]
[1617888406790,67.41,57420.28,0.0,0.90835,6e-05,6.58704]
[1617888411824,67.43,57430.81,0.0,0.90894,6e-05,6.55638]
[1617888416865,67.44,57427.98,0.0,0.90873,6e-05,6.56756]
[1617888421904,67.45,57429.1,0.0,0.90875,6e-05,6.56637]
[1617888426937,67.47,57423.91,0.0,0.90839,6e-05,6.58489]
[1617888431971,67.48,57422.09,0.0,0.90824,6e-05,6.5927]
[1617888437003,67.49,57421.72,0.0,0.90818,6e-05,6.5959]
[1617888442039,67.5,57423.94,0.0,0.90828,6e-05,6.591]
[1617888447075,67.52,57427.26,0.0,0.90844,6e-05,6.58273]
[1617888452109,67.53,57426.63,0.0,0.90841,6e-05,6.58333]
[1617888457144,67.54,57426.17,0.0,0.90834,6e-05,6.58686]
[1617888462178,67.56,57427.02,0.0,0.90835,6e-05,6.58629]
[1617888465592,67.56,57466.53,0.0,0.91071,6e-05,6.46427]
[1617888466337,67.56,57466.53,0.0,0.91071,6e-05,6.46427]
[1617888467274,67.56,57477.88,0.0,0.91139,6e-05,6.42909]
[1617888473255,67.56,57496.46,0.0,0.91248,6e-05,6.37212]
[1617888478290,67.57,57493.63,0.0,0.9123,6e-05,6.38132]
[1617888483324,67.57,57497.41,0.0,0.91252,6e-05,6.37022]
[1617888488363,67.57,57496.68,0.0,0.91246,6e-05,6.37296]
[1617888493437,67.58,57491.12,0.0,0.91213,6e-05,6.3906]
[1617888498471,67.58,57492.72,0.0,0.91221,6e-05,6.38608]
[1617888503505,67.58,57499.34,0.0,0.91259,6e-05,6.36615]
[1617888508540,67.58,57499.72,0.0,0.91261,6e-05,6.36553]
[1617888513577,67.59,57504.36,0.0,0.91291,6e-05,6.34841]
[1617888518610,67.59,57499.06,0.0,0.91258,6e-05,6.36537]
[1617888522650,67.6,57507.36,0.0,0.91306,6e-05,6.34035]
[1617888528678,67.6,57509.52,0.0,0.91317,6e-05,6.33466]
[1617888533716,67.61,57511.95,0.0,0.9133,6e-05,6.328]
[1617888538750,67.61,57511.1,0.0,0.91323,6e-05,6.33141]
[1617888543787,67.62,57512.95,0.0,0.91333,6e-05,6.32656]
[1617888548822,67.62,57512.99,0.0,0.91331,6e-05,6.32726]
[1617888550860,67.62,57506.05,0.0,0.9129,6e-05,6.34892]
[1617888552859,67.62,57507.26,0.0,0.91297,6e-05,6.34547]
[1617888553906,67.62,57501.11,0.0,0.9126,6e-05,6.36451]
[1617888559901,67.63,57502.81,0.0,0.91269,6e-05,6.35994]
[1617888564936,67.63,57496.81,0.0,0.91233,6e-05,6.37898]
[1617888569970,67.63,57507.83,0.0,0.91297,6e-05,6.34554]
[1617888569988,67.63,57507.83,0.0,0.91297,6e-05,6.34554]
[1617888576009,67.64,57512.45,0.0,0.91326,6e-05,6.32879]
[1617888581055,67.64,57509.21,0.0,0.91306,6e-05,6.33951]
[1617888586087,67.65,57514.41,0.0,0.91335,6e-05,6.32431]
[1617888591126,67.65,57511.91,0.0,0.91319,6e-05,6.33279]
[1617888596160,67.66,57511.78,0.0,0.91317,6e-05,6.33394]
[1617888601193,67.66,57512.09,0.0,0.91317,6e-05,6.33373]
[1617888606592,67.67,57514.33,0.0,0.91328,6e-05,6.32781]
[1617888612270,67.67,57512.92,0.0,0.91319,6e-05,6.33294]
[1617888618315,67.68,57513.29,0.0,0.91319,6e-05,6.33273]
[1617888623351,67.68,57514.02,0.0,0.91322,6e-05,6.33123]
[1617888628385,67.69,57505.09,0.0,0.91268,6e-05,6.35936]
[1617888628404,67.69,57505.09,0.0,0.91268,6e-05,6.35936]
[1617888634425,67.69,57506.39,0.0,0.91279,6e-05,6.35258]
[1617888636452,67.69,57508.01,0.0,0.91288,6e-05,6.34785]
[1617888642483,67.7,57510.3,0.0,0.913,6e-05,6.34167]
[1617888647520,67.7,57512.48,0.0,0.91311,6e-05,6.33566]
[1617888652554,67.71,57513.5,0.0,0.91316,6e-05,6.33328]
[1617888657589,67.71,57510.42,0.0,0.91297,6e-05,6.34345]
[1617888662624,67.72,57508.51,0.0,0.91284,6e-05,6.34995]
[1617888667659,67.72,57509.25,0.0,0.91287,6e-05,6.3483]
[1617888672695,67.72,57510.44,0.0,0.91293,6e-05,6.34528]
[1617888678592,67.73,57511.26,0.0,0.91297,6e-05,6.34354]
[1617888683772,67.73,57511.5,0.0,0.91297,6e-05,6.34344]
[1617888688807,67.74,57512.02,0.0,0.91299,6e-05,6.34249]
[1617888693838,67.74,57513.59,0.0,0.91311,6e-05,6.33489]
[1617888698875,67.74,57514.85,0.0,0.91317,6e-05,6.33177]
[1617888703913,67.75,57521.98,0.0,0.91357,6e-05,6.31072]
[1617888709954,67.76,57531.52,0.0,0.9141,6e-05,6.28275]
[1617888711994,67.76,57538.59,0.0,0.9145,6e-05,6.26163]
[1617888717017,67.77,57538.24,0.0,0.91445,6e-05,6.264]
[1617888723045,67.77,57539.74,0.0,0.91451,6e-05,6.2609]
[1617888723065,67.77,57539.74,0.0,0.91451,6e-05,6.2609]
[1617888729088,67.78,57545.0,0.0,0.91479,6e-05,6.24642]
[1617888734120,67.79,57548.56,0.0,0.91496,6e-05,6.237]
[1617888739157,67.8,57552.9,0.0,0.91519,6e-05,6.22528]
[1617888744190,67.81,57561.29,0.0,0.91564,6e-05,6.20139]
[1617888749223,67.82,57560.61,0.0,0.91557,6e-05,6.20514]
[1617888754267,67.83,57564.27,0.0,0.91578,6e-05,6.19232]
[1617888759302,67.84,57562.74,0.0,0.91567,6e-05,6.1987]
[1617888764337,67.85,57560.58,0.0,0.91551,6e-05,6.20693]
[1617888769370,67.86,57555.76,0.0,0.91521,6e-05,6.22312]
[1617888774405,67.87,57559.41,0.0,0.91539,6e-05,6.21358]
[1617888779441,67.88,57561.09,0.0,0.91546,6e-05,6.21004]
[1617888786592,67.89,57560.73,0.0,0.9154,6e-05,6.21339]
[1617888792563,67.9,57562.98,0.0,0.91549,6e-05,6.2085]
[1617888797599,67.91,57563.29,0.0,0.91548,6e-05,6.20915]
[1617888802631,67.92,57566.83,0.0,0.91565,6e-05,6.20005]
[1617888807667,67.93,57571.99,0.0,0.91591,6e-05,6.18614]
[1617888807690,67.93,57571.99,0.0,0.91591,6e-05,6.18614]
[1617888813708,67.95,57585.02,0.0,0.91664,6e-05,6.14597]
[1617888818742,67.96,57597.39,0.0,0.9173,6e-05,6.11097]
[1617888822814,67.97,57604.41,0.0,0.91765,6e-05,6.09182]
[1617888826832,67.99,57601.07,0.0,0.91743,6e-05,6.10381]
[1617888832843,68.0,57598.97,0.0,0.91726,6e-05,6.11294]
[1617888837876,68.02,57598.4,0.0,0.91719,6e-05,6.11694]
[1617888843593,68.03,57602.08,0.0,0.91735,6e-05,6.10818]
[1617888843947,68.03,57602.4,0.0,0.91736,6e-05,6.10769]
[1617888849962,68.05,57603.91,0.0,0.9174,6e-05,6.10597]
[1617888850995,68.05,57602.01,0.0,0.91728,6e-05,6.11214]
[1617888857008,68.07,57599.06,0.0,0.91707,6e-05,6.12367]
[1617888862045,68.08,57592.23,0.0,0.91665,6e-05,6.14635]
[1617888867083,68.09,57590.98,0.0,0.91654,6e-05,6.15205]
[1617888872117,68.11,57603.87,0.0,0.91727,6e-05,6.11198]
[1617888872140,68.11,57603.87,0.0,0.91727,6e-05,6.11198]
[1617888878158,68.12,57616.07,0.0,0.9179,6e-05,6.07822]
[1617888883192,68.14,57621.33,0.0,0.91814,6e-05,6.06503]
[1617888888228,68.15,57625.42,0.0,0.91832,6e-05,6.05547]
[1617888893263,68.17,57633.53,0.0,0.91872,6e-05,6.03409]
[1617888895336,68.18,57643.42,0.0,0.91924,5e-05,6.00583]
[1617888901316,68.2,57657.14,0.0,0.91992,5e-05,5.96908]
[1617888903355,68.21,57667.29,0.0,0.92045,5e-05,5.94043]
[1617888908426,68.23,57698.33,0.0,0.92205,5e-05,5.85293]
[1617888911702,68.25,57697.75,0.0,0.92197,5e-05,5.85722]
[1617888913596,68.26,57698.07,0.0,0.92196,5e-05,5.85796]
[1617888919615,68.29,57722.56,0.0,0.92316,5e-05,5.79162]
[1617888920673,68.29,57733.63,0.0,0.92372,5e-05,5.7604]
[1617888926666,68.33,57746.03,0.0,0.92427,5e-05,5.73044]
[1617888931700,68.36,57746.02,0.0,0.92422,5e-05,5.7321]
[1617888936733,68.39,57752.05,0.0,0.92444,5e-05,5.71965]
[1617888941767,68.42,57734.14,0.0,0.92342,5e-05,5.77651]
[1617888942830,68.43,57722.47,0.0,0.9228,5e-05,5.81139]
[1617888948819,68.46,57709.92,0.0,0.92204,5e-05,5.85332]
[1617888953853,68.49,57703.51,0.0,0.92161,5e-05,5.87699]
[1617888958889,68.51,57695.24,0.0,0.9211,5e-05,5.90513]
[1617888958935,68.51,57695.24,0.0,0.9211,5e-05,5.90513]
[1617888959916,68.52,57699.73,0.0,0.92133,5e-05,5.89272]
[1617888960922,68.52,57696.37,0.0,0.92113,5e-05,5.90334]
[1617888962940,68.53,57699.21,0.0,0.92126,5e-05,5.8965]
[1617888968958,68.56,57705.8,0.0,0.92153,5e-05,5.88178]
[1617888973994,68.58,57703.77,0.0,0.92136,5e-05,5.89157]
[1617888979029,68.6,57711.11,0.0,0.92168,5e-05,5.874]
[1617888984065,68.63,57707.18,0.0,0.9214,5e-05,5.88937]
[1617888989100,68.65,57705.08,0.0,0.92122,5e-05,5.89925]
[1617888994136,68.67,57705.57,0.0,0.92122,5e-05,5.89817]
[1617888999170,68.69,57702.85,0.0,0.92101,5e-05,5.9098]
[1617889004205,68.72,57705.54,0.0,0.92109,5e-05,5.90559]
[1617889009240,68.74,57704.25,0.0,0.92096,5e-05,5.91297]
[1617889014274,68.76,57703.3,0.0,0.92084,5e-05,5.9193]
[1617889019305,68.78,57698.02,0.0,0.9205,5e-05,5.93821]
[1617889020334,68.78,57691.89,0.0,0.92016,5e-05,5.95682]
[1617889026358,68.81,57685.72,0.0,0.91976,5e-05,5.97874]
[1617889031463,68.83,57684.79,0.0,0.91966,5e-05,5.98453]
[1617889036469,68.84,57675.14,0.0,0.91908,5e-05,6.01587]
[1617889041502,68.86,57672.25,0.0,0.91888,5e-05,6.02697]
[1617889046538,68.88,57666.81,0.0,0.91854,5e-05,6.04551]
[1617889051573,68.89,57668.7,0.0,0.91863,5e-05,6.03903]
[1617889053627,68.9,57663.21,0.0,0.91832,5e-05,6.05623]
[1617889059636,68.91,57651.18,0.0,0.91761,6e-05,6.09451]
[1617889064671,68.92,57632.11,0.0,0.91652,6e-05,6.153]
[1617889064688,68.92,57632.11,0.0,0.91652,6e-05,6.153]
[1617889070712,68.94,57621.19,0.0,0.91587,6e-05,6.18736]
[1617889075748,68.94,57628.68,0.0,0.91627,6e-05,6.16646]
[1617889080783,68.95,57632.99,0.0,0.91648,6e-05,6.15517]
[1617889081810,68.96,57634.39,0.0,0.91655,6e-05,6.15134]
[1617889082824,68.96,57632.61,0.0,0.91645,6e-05,6.15695]
[1617889085842,68.96,57637.19,0.0,0.91668,6e-05,6.1443]
[1617889091898,68.98,57647.08,0.0,0.91719,6e-05,6.11712]
[1617889096921,68.99,57663.22,0.0,0.91804,5e-05,6.07148]
[1617889101954,69.0,57666.94,0.0,0.91821,5e-05,6.06277]
[1617889101964,69.0,57666.94,0.0,0.91821,5e-05,6.06277]
[1617889107994,69.02,57671.22,0.0,0.91839,5e-05,6.05298]
[1617889113031,69.04,57692.79,0.0,0.91954,5e-05,5.98929]
[1617889118068,69.06,57682.54,0.0,0.91894,5e-05,6.02213]
[1617889123102,69.07,57667.12,0.0,0.91806,5e-05,6.06986]
[1617889124117,69.07,57666.17,0.0,0.918,5e-05,6.0731]
[1617889130147,69.09,57644.86,0.0,0.91678,6e-05,6.13845]
[1617889135185,69.1,57649.85,0.0,0.91703,6e-05,6.1254]
[1617889140218,69.11,57643.38,0.0,0.91664,6e-05,6.14623]
[1617889145255,69.12,57634.46,0.0,0.91612,6e-05,6.1742]
[1617889146290,69.12,57626.82,0.0,0.91569,6e-05,6.19718]
[1617889152304,69.13,57600.37,0.0,0.91418,6e-05,6.27723]
[1617889152314,69.13,57600.37,0.0,0.91418,6e-05,6.27723]
[1617889158343,69.13,57585.39,0.0,0.91331,6e-05,6.32271]
[1617889161385,69.13,57568.89,0.0,0.91237,6e-05,6.37233]
[1617889167410,69.13,57566.06,0.0,0.91221,6e-05,6.38059]
[1617889172442,69.13,57558.59,0.0,0.91183,6e-05,6.39931]
[1617889177478,69.12,57557.02,0.0,0.91174,6e-05,6.40368]
[1617889182514,69.12,57553.45,0.0,0.91154,6e-05,6.41409]
[1617889187548,69.12,57554.09,0.0,0.91159,6e-05,6.41169]
[1617889192586,69.12,57554.07,0.0,0.91159,6e-05,6.41133]
[1617889197592,69.11,57551.85,0.0,0.91147,6e-05,6.41758]
[1617889202654,69.11,57554.3,0.0,0.91162,6e-05,6.40974]
[1617889205779,69.11,57579.43,0.0,0.91308,6e-05,6.33386]
[1617889211717,69.11,57593.78,0.0,0.91388,6e-05,6.29127]
[1617889216751,69.11,57582.22,0.0,0.91322,6e-05,6.3263]
[1617889218819,69.12,57566.86,0.0,0.91234,6e-05,6.37252]
[1617889224816,69.11,57551.47,0.0,0.91146,6e-05,6.41857]
[1617889229852,69.11,57538.99,0.0,0.91074,6e-05,6.45579]
[1617889230875,69.11,57538.04,0.0,0.91069,6e-05,6.45853]
[1617889236901,69.1,57523.14,0.0,0.90987,6e-05,6.4992]
[1617889241935,69.1,57517.46,0.0,0.90955,6e-05,6.51599]
[1617889246968,69.1,57510.88,0.0,0.90916,6e-05,6.53597]
[1617889252004,69.09,57505.06,0.0,0.90884,6e-05,6.55231]
[1617889252015,69.09,57505.06,0.0,0.90884,6e-05,6.55231]
[1617889258047,69.09,57497.46,0.0,0.90839,6e-05,6.57554]
[1617889263085,69.1,57493.49,0.0,0.90812,6e-05,6.58912]
[1617889268118,69.11,57511.81,0.0,0.90919,6e-05,6.53465]
[1617889268154,69.11,57511.81,0.0,0.90919,6e-05,6.53465]
[1617889274160,69.1,57520.12,0.0,0.90971,6e-05,6.50777]
[1617889279195,69.09,57533.79,0.0,0.91053,6e-05,6.46524]
[1617889284231,69.09,57537.4,0.0,0.91076,6e-05,6.45332]
[1617889289266,69.08,57527.68,0.0,0.9102,6e-05,6.48196]
[1617889294300,69.07,57522.51,0.0,0.90996,6e-05,6.49316]
[1617889299336,69.07,57528.88,0.0,0.91035,6e-05,6.47283]
[1617889304369,69.06,57528.1,0.0,0.91033,6e-05,6.47427]
[1617889309406,69.06,57524.9,0.0,0.91015,6e-05,6.48305]
[1617889314436,69.05,57509.48,0.0,0.90925,6e-05,6.5295]
[1617889315482,69.06,57494.08,0.0,0.90833,6e-05,6.57689]
[1617889321490,69.05,57485.62,0.0,0.90784,6e-05,6.60193]
[1617889326524,69.04,57484.05,0.0,0.90778,6e-05,6.60489]
[1617889331560,69.03,57480.09,0.0,0.90758,6e-05,6.61508]
[1617889336592,69.02,57477.87,0.0,0.90746,6e-05,6.62117]
[1617889341592,69.02,57477.89,0.0,0.90748,6e-05,6.62039]
[1617889346664,69.01,57481.25,0.0,0.90772,6e-05,6.60811]
[1617889351699,69.0,57493.77,0.0,0.90853,6e-05,6.56505]
[1617889356734,68.99,57499.41,0.0,0.90889,6e-05,6.54627]
[1617889361768,68.98,57501.73,0.0,0.90906,6e-05,6.53778]
[1617889366804,68.97,57497.17,0.0,0.90881,6e-05,6.55037]
[1617889371838,68.96,57499.19,0.0,0.90896,6e-05,6.54276]
[1617889376872,68.96,57498.52,0.0,0.90895,6e-05,6.54344]
[1617889381909,68.95,57477.02,0.0,0.90769,6e-05,6.6076]
[1617889386945,68.93,57477.21,0.0,0.90774,6e-05,6.60515]
[1617889389989,68.93,57473.49,0.0,0.90754,6e-05,6.61543]
[1617889397022,68.91,57472.17,0.0,0.90751,6e-05,6.61681]
[1617889402060,68.9,57472.32,0.0,0.90755,6e-05,6.61442]
[1617889407592,68.88,57470.56,0.0,0.90749,6e-05,6.61748]
[1617889413592,68.87,57470.14,0.0,0.90755,6e-05,6.61298]
[1617889419177,68.86,57465.79,0.0,0.90732,6e-05,6.62446]
[1617889424214,68.85,57459.1,0.0,0.90696,6e-05,6.64301]
[1617889429247,68.83,57454.5,0.0,0.90672,6e-05,6.65503]
[1617889434282,68.82,57453.88,0.0,0.90672,6e-05,6.65476]
[1617889439315,68.81,57449.76,0.0,0.90652,6e-05,6.66527]
[1617889444352,68.79,57450.21,0.0,0.90659,6e-05,6.66166]
[1617889449592,68.78,57448.8,0.0,0.90655,6e-05,6.66334]
[1617889455430,68.76,57446.37,0.0,0.90645,6e-05,6.66818]
[1617889460463,68.75,57446.42,0.0,0.9065,6e-05,6.6658]
[1617889465501,68.73,57445.95,0.0,0.90651,6e-05,6.66504]
[1617889470534,68.72,57445.8,0.0,0.90654,6e-05,6.66329]
[1617889475568,68.71,57444.97,0.0,0.90658,6e-05,6.66017]
[1617889480606,68.69,57454.27,0.0,0.90718,6e-05,6.6293]
[1617889485641,68.68,57456.84,0.0,0.90737,6e-05,6.61943]
[1617889491592,68.67,57456.62,0.0,0.9074,6e-05,6.61787]
[1617889496718,68.66,57457.11,0.0,0.90747,6e-05,6.61453]
[1617889501754,68.64,57457.23,0.0,0.90751,6e-05,6.61238]
[1617889504818,68.64,57487.59,0.0,0.90935,6e-05,6.51802]
[1617889510817,68.63,57500.88,0.0,0.91016,6e-05,6.47625]
[1617889515852,68.63,57501.87,0.0,0.91023,6e-05,6.47247]
[1617889520890,68.62,57501.78,0.0,0.91024,6e-05,6.47197]
[1617889525924,68.62,57498.38,0.0,0.91005,6e-05,6.48162]
[1617889530962,68.61,57500.73,0.0,0.91021,6e-05,6.47362]
[1617889535992,68.61,57501.47,0.0,0.91031,6e-05,6.46714]
[1617889541030,68.6,57492.88,0.0,0.90981,6e-05,6.49265]
[1617889547071,68.6,57496.77,0.0,0.91006,6e-05,6.47972]
[1617889552108,68.59,57493.25,0.0,0.90987,6e-05,6.48971]
[1617889557141,68.59,57483.08,0.0,0.90928,6e-05,6.52001]
[1617889561194,68.58,57474.74,0.0,0.9088,6e-05,6.54465]
[1617889567219,68.57,57471.53,0.0,0.90864,6e-05,6.55293]
[1617889572379,68.56,57475.58,0.0,0.9089,6e-05,6.53917]
[1617889572387,68.56,57475.58,0.0,0.9089,6e-05,6.53917]
[1617889573393,68.56,57475.12,0.0,0.90888,6e-05,6.54034]
[1617889575418,68.56,57475.9,0.0,0.90894,6e-05,6.53745]
[1617889577436,68.56,57474.97,0.0,0.90889,6e-05,6.53982]
[1617889583454,68.55,57473.97,0.0,0.90886,6e-05,6.54142]
[1617889588490,68.54,57473.75,0.0,0.90887,6e-05,6.54087]
[1617889593522,68.53,57456.59,0.0,0.9079,6e-05,6.58898]
[1617889595591,68.53,57430.05,0.0,0.9063,6e-05,6.67045]
[1617889598590,68.52,57408.09,0.0,0.90497,6e-05,6.73748]
[1617889599612,68.52,57414.25,0.0,0.90536,6e-05,6.71776]
[1617889605592,68.5,57408.5,0.0,0.90506,6e-05,6.73267]
[1617889605639,68.5,57408.5,0.0,0.90506,6e-05,6.73267]
[1617889611651,68.48,57407.53,0.0,0.90506,6e-05,6.73258]
[1617889616688,68.47,57403.24,0.0,0.90482,6e-05,6.74457]
[1617889621719,68.47,57401.6,0.0,0.90471,6e-05,6.75012]
[1617889626759,68.48,57396.77,0.0,0.90441,6e-05,6.7655]
[1617889631818,68.48,57382.07,0.0,0.90349,6e-05,6.81153]
[1617889632814,68.48,57379.35,0.0,0.90332,6e-05,6.82002]
[1617889633816,68.48,57380.1,0.0,0.90337,6e-05,6.81764]
[1617889639851,68.47,57380.21,0.0,0.90338,6e-05,6.81715]
[1617889640875,68.47,57379.49,0.0,0.90333,6e-05,6.81937]
[1617889646898,68.47,57375.77,0.0,0.9031,6e-05,6.83084]
[1617889651934,68.47,57373.32,0.0,0.90299,6e-05,6.83473]
[1617889654991,68.46,57379.85,0.0,0.90343,6e-05,6.8129]
[1617889655979,68.46,57378.43,0.0,0.90335,6e-05,6.81668]
[1617889657008,68.46,57385.38,0.0,0.9038,6e-05,6.79428]
[1617889664017,68.43,57386.29,0.0,0.90394,6e-05,6.78717]
[1617889669053,68.41,57387.18,0.0,0.90405,6e-05,6.78142]
[1617889672143,68.4,57413.51,0.0,0.90572,6e-05,6.69754]
[1617889678117,68.38,57424.29,0.0,0.90643,6e-05,6.6614]
[1617889683153,68.37,57425.03,0.0,0.90652,6e-05,6.65702]
[1617889687203,68.37,57403.41,0.0,0.90518,6e-05,6.72455]
[1617889693222,68.38,57382.9,0.0,0.9039,6e-05,6.78911]
[1617889696265,68.37,57372.73,0.0,0.90327,6e-05,6.82043]
[1617889702282,68.36,57368.41,0.0,0.90304,6e-05,6.83192]
[1617889705336,68.35,57386.79,0.0,0.90423,6e-05,6.77235]
[1617889709360,68.34,57378.46,0.0,0.90372,6e-05,6.79797]
[1617889710361,68.34,57380.98,0.0,0.90387,6e-05,6.79011]
[1617889711367,68.35,57378.31,0.0,0.90375,6e-05,6.79496]
[1617889717390,68.34,57373.26,0.0,0.90343,6e-05,6.8108]
[1617889722431,68.34,57369.35,0.0,0.90319,6e-05,6.823]
[1617889727465,68.34,57368.16,0.0,0.90311,6e-05,6.8266]
[1617889732499,68.34,57344.17,0.0,0.9016,6e-05,6.90161]
[1617889737533,68.34,57376.57,0.0,0.90366,6e-05,6.79921]
[1617889742569,68.34,57374.3,0.0,0.90352,6e-05,6.80632]
[1617889745601,68.34,57380.05,0.0,0.90388,6e-05,6.78831]
[1617889751659,68.34,57378.63,0.0,0.90379,6e-05,6.79293]
[1617889751829,68.34,57378.63,0.0,0.90379,6e-05,6.79293]
[1617889755732,68.34,57385.02,0.0,0.90419,6e-05,6.773]
[1617889761729,68.33,57401.48,0.0,0.90524,6e-05,6.72015]
[1617889766764,68.31,57403.63,0.0,0.90543,6e-05,6.71051]
[1617889771801,68.3,57403.4,0.0,0.9055,6e-05,6.7053]
[1617889776836,68.28,57404.21,0.0,0.90559,6e-05,6.70042]
[1617889781869,68.27,57403.59,0.0,0.9056,6e-05,6.70003]
[1617889786905,68.26,57407.73,0.0,0.9059,6e-05,6.68488]
[1617889787947,68.25,57414.31,0.0,0.90631,6e-05,6.6639]
[1617889793957,68.24,57413.86,0.0,0.90633,6e-05,6.66287]
[1617889798990,68.23,57418.09,0.0,0.90663,6e-05,6.64772]
[1617889804028,68.21,57418.82,0.0,0.90671,6e-05,6.64354]
[1617889806065,68.21,57409.65,0.0,0.90616,6e-05,6.67133]
[1617889812094,68.2,57402.04,0.0,0.90571,6e-05,6.69386]
[1617889817123,68.21,57392.68,0.0,0.90512,6e-05,6.72392]
[1617889822160,68.21,57390.76,0.0,0.90499,6e-05,6.73055]
[1617889827195,68.21,57387.05,0.0,0.90474,6e-05,6.74279]
[1617889829232,68.22,57377.47,0.0,0.90413,6e-05,6.77377]
[1617889835251,68.25,57366.06,0.0,0.90336,6e-05,6.8108]
[1617889840282,68.27,57361.43,0.0,0.903,6e-05,6.82905]
[1617889845321,68.29,57365.52,0.0,0.90318,6e-05,6.81989]
[1617889850352,68.32,57364.69,0.0,0.90306,6e-05,6.82615]
[1617889855390,68.34,57366.29,0.0,0.90309,6e-05,6.82477]
[1617889860424,68.36,57365.25,0.0,0.90296,6e-05,6.83165]
[1617889865459,68.38,57367.08,0.0,0.903,6e-05,6.82951]
[1617889870496,68.41,57366.88,0.0,0.90292,6e-05,6.83368]
[1617889875529,68.43,57363.11,0.0,0.90262,6e-05,6.84904]
[1617889880567,68.45,57353.27,0.0,0.90193,6e-05,6.88334]
[1617889885601,68.46,57353.33,0.0,0.90189,6e-05,6.88504]
[1617889890638,68.46,57354.06,0.0,0.90194,6e-05,6.88278]
[1617889895670,68.46,57357.39,0.0,0.90219,6e-05,6.86884]
[1617889900708,68.46,57363.45,0.0,0.90257,6e-05,6.85]
[1617889905743,68.46,57374.94,0.0,0.90329,6e-05,6.81437]
[1617889910776,68.47,57378.25,0.0,0.90348,6e-05,6.80458]
[1617889913815,68.47,57380.48,0.0,0.90362,6e-05,6.79799]
[1617889919840,68.48,57381.22,0.0,0.90365,6e-05,6.79647]
[1617889924874,68.48,57382.43,0.0,0.90371,6e-05,6.79339]
[1617889929924,68.48,57387.4,0.0,0.90401,6e-05,6.7786]
[1617889934947,68.49,57389.18,0.0,0.9041,6e-05,6.77403]
[1617889939984,68.5,57399.11,0.0,0.9047,6e-05,6.74398]
[1617889946023,68.5,57397.68,0.0,0.90458,6e-05,6.74975]
[1617889951059,68.51,57402.66,0.0,0.90491,6e-05,6.73176]
[1617889956097,68.52,57406.88,0.0,0.90515,6e-05,6.71979]
[1617889957160,68.52,57419.92,0.0,0.90595,6e-05,6.6795]
[1617889963147,68.53,57417.75,0.0,0.90578,6e-05,6.68814]
[1617889968181,68.54,57412.27,0.0,0.90542,6e-05,6.70663]
[1617889973216,68.55,57412.14,0.0,0.90538,6e-05,6.70837]
[1617889978249,68.56,57408.94,0.0,0.90516,6e-05,6.71971]
[1617889978271,68.56,57408.94,0.0,0.90516,6e-05,6.71971]
[1617889984293,68.57,57395.5,0.0,0.9043,6e-05,6.7629]
[1617889989328,68.57,57397.14,0.0,0.90438,6e-05,6.75872]
[1617889991689,68.57,57413.43,0.0,0.90539,6e-05,6.70838]
[1617889992361,68.58,57411.22,0.0,0.90525,6e-05,6.71551]
[1617889993378,68.58,57416.48,0.0,0.90557,6e-05,6.6994]
[1617889999398,68.59,57424.14,0.0,0.906,6e-05,6.67742]
[1617890004431,68.6,57426.34,0.0,0.90611,6e-05,6.67213]
[1617890008496,68.61,57447.05,0.0,0.90734,6e-05,6.60947]
[1617890014502,68.62,57465.99,0.0,0.90848,6e-05,6.55042]
[1617890019539,68.64,57465.41,0.0,0.9084,6e-05,6.55467]
[1617890024572,68.65,57467.89,0.0,0.9085,6e-05,6.54953]
[1617890029608,68.65,57473.05,0.0,0.90882,6e-05,6.53314]
[1617890034643,68.64,57465.95,0.0,0.90842,6e-05,6.5536]
[1617890039679,68.63,57466.31,0.0,0.90846,6e-05,6.55112]
[1617890044714,68.63,57455.82,0.0,0.90786,6e-05,6.58195]
[1617890049750,68.62,57464.73,0.0,0.90843,6e-05,6.55294]
[1617890054785,68.61,57462.42,0.0,0.90831,6e-05,6.55863]
[1617890059824,68.6,57447.54,0.0,0.90744,6e-05,6.60302]
[1617890060843,68.6,57443.7,0.0,0.90722,6e-05,6.61454]
[1617890066872,68.58,57438.81,0.0,0.90696,6e-05,6.6274]
[1617890071909,68.57,57437.22,0.0,0.90694,6e-05,6.62687]
[1617890076941,68.56,57436.06,0.0,0.90691,6e-05,6.62854]
[1617890082592,68.54,57435.68,0.0,0.90693,6e-05,6.62741]
[1617890088019,68.53,57437.92,0.0,0.9071,6e-05,6.61859]
[1617890093050,68.52,57437.87,0.0,0.90713,6e-05,6.61691]
[1617890098089,68.51,57436.65,0.0,0.90709,6e-05,6.61885]
[1617890103126,68.5,57438.11,0.0,0.90722,6e-05,6.61215]
[1617890108162,68.49,57430.55,0.0,0.9068,6e-05,6.63379]
[1617890113197,68.47,57414.52,0.0,0.90585,6e-05,6.68154]
[1617890114353,68.47,57409.68,0.0,0.90556,6e-05,6.69616]
[1617890120248,68.45,57401.37,0.0,0.90511,6e-05,6.71901]
[1617890125281,68.44,57402.71,0.0,0.90524,6e-05,6.71229]
[1617890130315,68.42,57417.41,0.0,0.90619,6e-05,6.66415]
[1617890130362,68.42,57417.41,0.0,0.90619,6e-05,6.66415]
[1617890136356,68.41,57438.14,0.0,0.90754,6e-05,6.59397]
[1617890141392,68.4,57440.69,0.0,0.90773,6e-05,6.58451]
[1617890146426,68.39,57443.32,0.0,0.90792,6e-05,6.57486]
[1617890147443,68.39,57443.97,0.0,0.90796,6e-05,6.57256]
[1617890149476,68.38,57443.74,0.0,0.90796,6e-05,6.5727]
[1617890150487,68.38,57450.01,0.0,0.90834,6e-05,6.55302]
[1617890154506,68.38,57442.58,0.0,0.90791,6e-05,6.57497]
[1617890160526,68.36,57443.6,0.0,0.90801,6e-05,6.57003]
[1617890161557,68.36,57444.7,0.0,0.90808,6e-05,6.56634]
[1617890164575,68.36,57443.31,0.0,0.90801,6e-05,6.5698]
[1617890167625,68.35,57449.48,0.0,0.9084,6e-05,6.54987]
[1617890170658,68.35,57481.67,0.0,0.91035,6e-05,6.4501]
[1617890174652,68.35,57516.63,0.0,0.91241,6e-05,6.34302]
[1617890176682,68.35,57504.84,0.0,0.91172,6e-05,6.37908]
[1617890177676,68.35,57512.54,0.0,0.91217,6e-05,6.35558]
[1617890178693,68.35,57505.89,0.0,0.91178,6e-05,6.37594]
[1617890184704,68.35,57507.08,0.0,0.91185,6e-05,6.37236]
[1617890185726,68.35,57508.34,0.0,0.91192,6e-05,6.36851]
[1617890191751,68.35,57513.7,0.0,0.91227,6e-05,6.34885]
[1617890196786,68.35,57515.15,0.0,0.91235,6e-05,6.34474]
[1617890201822,68.35,57519.74,0.0,0.91261,6e-05,6.33114]
[1617890206857,68.36,57519.56,0.0,0.9126,6e-05,6.33203]
[1617890211895,68.36,57536.25,0.0,0.91356,6e-05,6.28182]
[1617890215931,68.36,57540.92,0.0,0.91381,6e-05,6.26827]
[1617890221962,68.37,57547.36,0.0,0.91416,6e-05,6.24992]
[1617890226998,68.38,57550.38,0.0,0.91432,6e-05,6.2418]
[1617890232038,68.38,57548.13,0.0,0.91417,6e-05,6.24962]
[1617890237069,68.39,57552.78,0.0,0.91442,6e-05,6.23661]
[1617890242106,68.39,57556.44,0.0,0.91461,6e-05,6.22666]
[1617890247141,68.4,57556.84,0.0,0.91461,6e-05,6.22663]
[1617890252177,68.41,57555.79,0.0,0.91457,6e-05,6.22748]
[1617890257210,68.42,57560.67,0.0,0.91483,6e-05,6.21393]
[1617890262248,68.42,57563.13,0.0,0.91494,6e-05,6.20776]
[1617890264289,68.43,57572.85,0.0,0.91549,6e-05,6.17902]
[1617890270304,68.44,57575.66,0.0,0.91561,6e-05,6.17272]
[1617890275337,68.45,57579.47,0.0,0.91579,6e-05,6.16292]
[1617890280373,68.46,57575.13,0.0,0.91552,6e-05,6.17758]
[1617890281404,68.46,57570.17,0.0,0.91523,6e-05,6.1928]
[1617890287423,68.47,57551.0,0.0,0.91411,6e-05,6.25194]
[1617890292592,68.48,57555.56,0.0,0.91435,6e-05,6.23916]
[1617890297639,68.48,57548.68,0.0,0.91394,6e-05,6.26092]
[1617890302679,68.49,57545.92,0.0,0.91377,6e-05,6.2701]
[1617890303741,68.49,57532.2,0.0,0.91297,6e-05,6.31184]
[1617890309728,68.49,57507.49,0.0,0.91152,6e-05,6.38717]
[1617890309761,68.49,57507.49,0.0,0.91152,6e-05,6.38717]
[1617890310752,68.49,57513.93,0.0,0.9119,6e-05,6.3675]
[1617890312767,68.49,57504.19,0.0,0.91137,6e-05,6.39371]
[1617890318789,68.49,57505.39,0.0,0.91145,6e-05,6.38991]
[1617890319818,68.49,57509.25,0.0,0.91167,6e-05,6.37812]
[1617890325838,68.49,57508.72,0.0,0.91164,6e-05,6.37969]
[1617890330875,68.49,57516.55,0.0,0.9121,6e-05,6.35589]
[1617890335910,68.49,57519.73,0.0,0.91228,6e-05,6.34638]
[1617890340946,68.49,57519.94,0.0,0.91229,6e-05,6.34591]
[1617890345979,68.49,57523.68,0.0,0.91251,6e-05,6.3348]
[1617890351017,68.49,57529.16,0.0,0.91282,6e-05,6.31852]
[1617890356049,68.5,57527.33,0.0,0.9127,6e-05,6.3245]
[1617890361085,68.5,57521.42,0.0,0.91235,6e-05,6.34275]
[1617890366122,68.5,57522.99,0.0,0.91244,6e-05,6.33823]
[1617890371163,68.5,57519.96,0.0,0.9123,6e-05,6.34419]
[1617890376200,68.5,57516.54,0.0,0.9121,6e-05,6.35478]
[1617890381232,68.5,57506.24,0.0,0.91149,6e-05,6.38617]
[1617890381256,68.5,57506.24,0.0,0.91149,6e-05,6.38617]
[1617890388283,68.5,57505.0,0.0,0.91142,6e-05,6.38982]
[1617890390314,68.5,57508.23,0.0,0.91161,6e-05,6.37991]
[1617890396339,68.5,57507.22,0.0,0.91156,6e-05,6.38297]
[1617890396348,68.5,57507.22,0.0,0.91156,6e-05,6.38297]
[1617890402409,68.5,57507.74,0.0,0.91159,6e-05,6.38125]
[1617890407448,68.5,57542.8,0.0,0.91362,6e-05,6.27504]
[1617890413470,68.51,57562.68,0.0,0.91474,6e-05,6.21645]
[1617890415548,68.51,57575.08,0.0,0.91544,6e-05,6.17963]
[1617890421526,68.53,57590.15,0.0,0.91625,6e-05,6.13648]
[1617890426560,68.54,57593.37,0.0,0.9164,6e-05,6.12869]
[1617890431596,68.55,57572.96,0.0,0.91526,6e-05,6.18809]
[1617890434648,68.55,57568.4,0.0,0.91498,6e-05,6.20262]
[1617890435644,68.55,57572.75,0.0,0.91522,6e-05,6.18981]
[1617890436652,68.56,57571.2,0.0,0.91513,6e-05,6.19473]
[1617890442675,68.56,57544.69,0.0,0.91359,6e-05,6.27601]
[1617890444724,68.57,57536.35,0.0,0.9131,6e-05,6.30155]
[1617890446726,68.57,57543.65,0.0,0.91352,6e-05,6.27965]
[1617890448742,68.57,57538.69,0.0,0.91323,6e-05,6.29493]
[1617890454759,68.57,57535.04,0.0,0.913,6e-05,6.30658]
[1617890455792,68.57,57539.88,0.0,0.91328,6e-05,6.29204]
[1617890457809,68.57,57537.34,0.0,0.91313,6e-05,6.29996]
[1617890463820,68.58,57537.72,0.0,0.91314,6e-05,6.29944]
[1617890468856,68.58,57535.47,0.0,0.913,6e-05,6.30675]
[1617890473892,68.58,57533.44,0.0,0.91288,6e-05,6.31335]
[1617890478925,68.59,57531.51,0.0,0.91276,6e-05,6.31958]
[1617890483960,68.59,57531.02,0.0,0.91272,6e-05,6.32144]
[1617890488993,68.59,57514.84,0.0,0.91178,6e-05,6.37072]
[1617890492026,68.59,57507.65,0.0,0.9114,6e-05,6.38906]
[1617890498058,68.59,57500.1,0.0,0.91096,6e-05,6.41167]
[1617890503092,68.58,57500.33,0.0,0.91098,6e-05,6.41067]
[1617890508129,68.58,57503.66,0.0,0.91118,6e-05,6.40019]
[1617890513164,68.58,57501.62,0.0,0.91106,6e-05,6.40615]
[1617890518199,68.58,57496.41,0.0,0.91076,6e-05,6.42173]
[1617890523235,68.58,57498.08,0.0,0.91087,6e-05,6.41625]
[1617890528272,68.57,57492.46,0.0,0.91054,6e-05,6.43297]
[1617890533304,68.57,57478.58,0.0,0.90973,6e-05,6.47488]
[1617890534334,68.57,57470.11,0.0,0.90923,6e-05,6.50072]
[1617890540355,68.56,57464.42,0.0,0.90891,6e-05,6.51685]
[1617890545387,68.55,57466.04,0.0,0.90903,6e-05,6.51079]
[1617890550427,68.55,57473.88,0.0,0.90952,6e-05,6.48571]
[1617890555467,68.54,57463.55,0.0,0.90896,6e-05,6.51298]
[1617890560501,68.54,57460.86,0.0,0.90882,6e-05,6.52013]
[1617890565536,68.53,57459.74,0.0,0.90877,6e-05,6.52244]
[1617890570569,68.52,57456.47,0.0,0.9086,6e-05,6.53137]
[1617890575607,68.51,57451.62,0.0,0.90833,6e-05,6.54507]
[1617890580642,68.51,57443.1,0.0,0.90784,6e-05,6.56996]
[1617890580650,68.51,57443.1,0.0,0.90784,6e-05,6.56996]
[1617890586681,68.49,57439.08,0.0,0.90763,6e-05,6.58053]
[1617890591718,68.48,57444.99,0.0,0.90802,6e-05,6.5607]
[1617890591872,68.48,57444.99,0.0,0.90802,6e-05,6.5607]
[1617890597758,68.47,57454.02,0.0,0.90859,6e-05,6.5313]
[1617890602794,68.47,57465.71,0.0,0.90932,6e-05,6.49404]
[1617890605870,68.46,57482.52,0.0,0.91033,6e-05,6.44192]
[1617890611859,68.46,57485.93,0.0,0.91059,6e-05,6.42739]
[1617890616898,68.46,57484.88,0.0,0.91053,6e-05,6.43017]
[1617890621931,68.45,57482.29,0.0,0.91039,6e-05,6.43765]
[1617890624973,68.45,57475.46,0.0,0.90999,6e-05,6.45826]
[1617890630993,68.45,57465.6,0.0,0.90942,6e-05,6.48761]
[1617890636026,68.44,57466.28,0.0,0.90947,6e-05,6.48467]
[1617890641061,68.44,57469.01,0.0,0.90965,6e-05,6.4755]
[1617890646096,68.43,57464.51,0.0,0.9094,6e-05,6.48854]
[1617890651131,68.43,57462.34,0.0,0.90928,6e-05,6.49432]
[1617890656163,68.42,57471.75,0.0,0.90986,6e-05,6.46453]
[1617890660224,68.42,57477.87,0.0,0.91024,6e-05,6.44522]
[1617890666235,68.42,57485.82,0.0,0.91072,6e-05,6.42033]
[1617890671272,68.41,57489.88,0.0,0.91101,6e-05,6.40407]
[1617890676306,68.41,57494.31,0.0,0.91127,6e-05,6.39035]
[1617890681342,68.41,57493.95,0.0,0.91125,6e-05,6.39134]
[1617890686379,68.41,57496.13,0.0,0.91138,6e-05,6.38455]
[1617890691411,68.41,57492.17,0.0,0.91115,6e-05,6.39653]
[1617890696449,68.41,57487.67,0.0,0.91089,6e-05,6.41009]
[1617890701484,68.41,57485.51,0.0,0.91077,6e-05,6.41642]
[1617890706520,68.4,57479.96,0.0,0.91044,6e-05,6.43308]
[1617890711564,68.4,57480.25,0.0,0.91047,6e-05,6.43175]
[1617890716588,68.4,57482.57,0.0,0.91062,6e-05,6.42422]
[1617890721592,68.4,57498.89,0.0,0.91159,6e-05,6.3741]
[1617890726663,68.4,57506.75,0.0,0.91205,6e-05,6.35018]
[1617890733592,68.4,57503.21,0.0,0.91188,6e-05,6.35768]
[1617890738751,68.4,57501.38,0.0,0.91177,6e-05,6.36338]
[1617890743786,68.4,57500.93,0.0,0.91174,6e-05,6.36485]
[1617890748819,68.4,57503.64,0.0,0.9119,6e-05,6.35666]
[1617890754593,68.4,57507.28,0.0,0.91211,6e-05,6.34578]
[1617890757893,68.4,57508.2,0.0,0.91216,6e-05,6.34311]
[1617890763929,68.41,57508.87,0.0,0.91219,6e-05,6.34136]
[1617890768961,68.41,57510.89,0.0,0.9123,6e-05,6.33545]
[1617890773996,68.41,57510.37,0.0,0.91227,6e-05,6.33736]
[1617890777032,68.41,57505.33,0.0,0.91197,6e-05,6.35292]
[1617890783061,68.41,57500.61,0.0,0.91169,6e-05,6.36743]
[1617890787118,68.41,57509.72,0.0,0.91222,6e-05,6.33972]
[1617890793131,68.41,57517.58,0.0,0.91272,6e-05,6.31273]
[1617890798166,68.42,57523.6,0.0,0.91306,6e-05,6.29499]
[1617890803201,68.42,57531.43,0.0,0.9135,6e-05,6.2719]
[1617890808235,68.43,57537.93,0.0,0.91386,6e-05,6.25301]
[1617890813271,68.43,57537.77,0.0,0.91383,6e-05,6.25441]
[1617890819311,68.44,57535.95,0.0,0.91371,6e-05,6.26098]
[1617890824345,68.44,57536.75,0.0,0.91374,6e-05,6.25938]
[1617890827390,68.45,57540.83,0.0,0.91397,6e-05,6.2476]
[1617890832405,68.45,57573.02,0.0,0.91579,6e-05,6.15153]
[1617890832527,68.45,57573.02,0.0,0.91579,6e-05,6.15153]
[1617890834430,68.46,57583.81,0.0,0.91639,6e-05,6.11988]
[1617890839464,68.47,57593.74,0.0,0.91691,6e-05,6.09223]
[1617890844498,68.48,57591.4,0.0,0.91674,6e-05,6.10126]
[1617890849536,68.49,57603.37,0.0,0.91737,6e-05,6.06762]
[1617890850554,68.5,57605.95,0.0,0.91751,6e-05,6.06041]
[1617890855599,68.51,57598.55,0.0,0.91709,6e-05,6.08144]
[1617890861620,68.53,57583.86,0.0,0.91622,6e-05,6.12782]
[1617890866653,68.54,57572.48,0.0,0.91555,6e-05,6.16362]
[1617890870701,68.54,57571.45,0.0,0.91546,6e-05,6.16794]
[1617890871719,68.55,57581.36,0.0,0.91602,6e-05,6.13853]
[1617890877730,68.56,57576.97,0.0,0.91573,6e-05,6.15372]
[1617890882765,68.57,57591.69,0.0,0.91653,6e-05,6.11145]
[1617890887799,68.58,57587.97,0.0,0.91629,6e-05,6.12448]
[1617890892840,68.59,57588.08,0.0,0.91626,6e-05,6.12601]
[1617890897874,68.6,57585.61,0.0,0.91609,6e-05,6.13519]
[1617890902912,68.61,57582.35,0.0,0.91587,6e-05,6.14663]
[1617890907947,68.62,57582.59,0.0,0.91586,6e-05,6.14759]
[1617890912981,68.63,57588.37,0.0,0.91619,6e-05,6.12852]
[1617890918014,68.65,57590.42,0.0,0.91628,6e-05,6.12422]
[1617890923050,68.66,57595.17,0.0,0.91651,6e-05,6.11188]
[1617890928085,68.67,57593.53,0.0,0.91638,6e-05,6.11867]
[1617890933118,68.68,57592.16,0.0,0.91627,6e-05,6.12458]
[1617890938155,68.69,57590.89,0.0,0.91617,6e-05,6.13015]
[1617890943593,68.7,57590.21,0.0,0.91609,6e-05,6.13426]
[1617890949235,68.71,57587.25,0.0,0.91589,6e-05,6.14511]
[1617890954281,68.72,57586.48,0.0,0.91582,6e-05,6.14903]
[1617890959320,68.73,57587.41,0.0,0.91584,6e-05,6.14782]
[1617890964355,68.74,57588.86,0.0,0.91589,6e-05,6.1451]
[1617890969386,68.75,57589.01,0.0,0.91587,6e-05,6.14625]
[1617890974423,68.76,57590.33,0.0,0.91596,6e-05,6.14043]
[1617890979459,68.77,57592.41,0.0,0.91605,6e-05,6.13587]
[1617890984493,68.78,57587.85,0.0,0.91576,6e-05,6.15113]
[1617890989527,68.79,57583.23,0.0,0.91547,6e-05,6.16647]
[1617890994562,68.8,57582.8,0.0,0.91542,6e-05,6.16918]
[1617890999599,68.81,57578.47,0.0,0.91515,6e-05,6.18347]
[1617891004634,68.82,57578.57,0.0,0.91513,6e-05,6.18445]
[1617891009668,68.83,57578.11,0.0,0.91508,6e-05,6.18709]
[1617891014704,68.83,57577.53,0.0,0.91503,6e-05,6.19006]
[1617891019740,68.84,57577.54,0.0,0.915,6e-05,6.19124]
[1617891024775,68.85,57578.57,0.0,0.91504,6e-05,6.18938]
[1617891029810,68.86,57576.31,0.0,0.91489,6e-05,6.19735]
[1617891034845,68.86,57575.05,0.0,0.91484,6e-05,6.1988]
[1617891039877,68.87,57576.16,0.0,0.91488,6e-05,6.19661]
[1617891044916,68.88,57576.54,0.0,0.91488,6e-05,6.19663]
[1617891049950,68.88,57577.34,0.0,0.91491,6e-05,6.19541]
[1617891054983,68.89,57579.75,0.0,0.91502,6e-05,6.18937]
[1617891060022,68.9,57579.02,0.0,0.91496,6e-05,6.19276]
[1617891065057,68.91,57581.39,0.0,0.91507,6e-05,6.18686]
[1617891070095,68.91,57588.08,0.0,0.91543,6e-05,6.16814]
[1617891075130,68.92,57595.05,0.0,0.91579,6e-05,6.14876]
[1617891081171,68.93,57600.16,0.0,0.91605,6e-05,6.13537]
[1617891086206,68.94,57602.81,0.0,0.91617,6e-05,6.12911]
[1617891090242,68.95,57603.89,0.0,0.9162,6e-05,6.1272]
[1617891096278,68.96,57605.42,0.0,0.91629,6e-05,6.12122]
[1617891101311,68.97,57604.56,0.0,0.91621,6e-05,6.12547]
[1617891106346,68.98,57605.51,0.0,0.91624,6e-05,6.12429]
[1617891111380,69.0,57604.05,0.0,0.91612,6e-05,6.13063]
[1617891116415,69.01,57605.68,0.0,0.91618,6e-05,6.12741]
[1617891119472,69.01,57592.63,0.0,0.91543,6e-05,6.16724]
[1617891125480,69.02,57571.13,0.0,0.91418,6e-05,6.23283]
[1617891125496,69.02,57571.13,0.0,0.91418,6e-05,6.23283]
[1617891131524,69.02,57557.92,0.0,0.91341,6e-05,6.27312]
[1617891136556,69.03,57559.15,0.0,0.91347,6e-05,6.27002]
[1617891141593,69.03,57556.55,0.0,0.91332,6e-05,6.27833]
[1617891146628,69.03,57554.23,0.0,0.91317,6e-05,6.28574]
[1617891151660,69.04,57546.21,0.0,0.91275,6e-05,6.30673]
[1617891156698,69.04,57544.69,0.0,0.91265,6e-05,6.31153]
[1617891158729,69.04,57538.28,0.0,0.91228,6e-05,6.33092]
[1617891160735,69.04,57540.13,0.0,0.91239,6e-05,6.32538]
[1617891166763,69.04,57542.78,0.0,0.91254,6e-05,6.31753]
[1617891171803,69.04,57542.81,0.0,0.91254,6e-05,6.31762]
[1617891176839,69.04,57543.45,0.0,0.91257,6e-05,6.31586]
[1617891180887,69.04,57532.52,0.0,0.91193,6e-05,6.34896]
[1617891186905,69.04,57525.73,0.0,0.91154,6e-05,6.36933]
[1617891191941,69.04,57522.75,0.0,0.91137,6e-05,6.37811]
[1617891196976,69.04,57519.69,0.0,0.9112,6e-05,6.38704]
[1617891202010,69.04,57520.66,0.0,0.91126,6e-05,6.38378]
[1617891207046,69.03,57521.39,0.0,0.91131,6e-05,6.3812]
[1617891212083,69.03,57521.82,0.0,0.91138,6e-05,6.37606]
[1617891218122,69.03,57521.29,0.0,0.91136,6e-05,6.37734]
[1617891223162,69.03,57522.23,0.0,0.91142,6e-05,6.37418]
[1617891228202,69.03,57521.59,0.0,0.91139,6e-05,6.37585]
[1617891233234,69.02,57522.06,0.0,0.91142,6e-05,6.37414]
[1617891240592,69.02,57521.45,0.0,0.91139,6e-05,6.37551]
[1617891246326,69.02,57524.01,0.0,0.91155,6e-05,6.36752]
[1617891251407,69.02,57526.06,0.0,0.91167,6e-05,6.3611]
[1617891256416,69.02,57527.11,0.0,0.91173,6e-05,6.35777]
[1617891261449,69.02,57526.13,0.0,0.91168,6e-05,6.36055]
[1617891266486,69.01,57529.91,0.0,0.9119,6e-05,6.349]
[1617891272526,69.01,57529.72,0.0,0.91194,6e-05,6.34597]
[1617891279592,69.01,57529.62,0.0,0.91193,6e-05,6.34618]
[1617891284612,69.01,57535.24,0.0,0.91226,6e-05,6.32913]
[1617891286671,69.01,57541.71,0.0,0.91264,6e-05,6.30966]
[1617891292665,69.02,57548.69,0.0,0.91303,6e-05,6.28901]
[1617891297700,69.02,57555.63,0.0,0.91342,6e-05,6.26865]
[1617891302736,69.02,57555.16,0.0,0.91339,6e-05,6.27057]
[1617891307773,69.03,57558.82,0.0,0.91359,6e-05,6.2601]
[1617891312810,69.03,57565.0,0.0,0.91393,6e-05,6.24219]
[1617891315858,69.03,57575.63,0.0,0.91453,6e-05,6.21081]
[1617891321873,69.04,57581.44,0.0,0.91484,6e-05,6.19469]
[1617891326907,69.05,57604.21,0.0,0.9161,6e-05,6.12802]
[1617891326949,69.05,57604.21,0.0,0.9161,6e-05,6.12802]
[1617891332949,69.06,57614.58,0.0,0.91668,6e-05,6.09579]
[1617891337984,69.07,57609.58,0.0,0.91637,6e-05,6.11242]
[1617891343021,69.08,57619.68,0.0,0.9169,6e-05,6.0843]
[1617891348054,69.09,57625.91,0.0,0.91721,6e-05,6.06785]
[1617891354592,69.11,57620.55,0.0,0.91687,6e-05,6.08607]
[1617891360137,69.12,57623.21,0.0,0.91698,6e-05,6.08049]
[1617891365173,69.13,57621.92,0.0,0.91687,6e-05,6.08622]
[1617891370211,69.15,57619.57,0.0,0.91671,6e-05,6.09504]
[1617891375244,69.16,57637.99,0.0,0.9177,6e-05,6.0425]
[1617891375318,69.16,57637.99,0.0,0.9177,6e-05,6.0425]
[1617891381284,69.17,57650.85,0.0,0.91835,5e-05,6.00748]
[1617891386320,69.19,57664.83,0.0,0.91907,5e-05,5.969]
[1617891388397,69.2,57672.54,0.0,0.91947,5e-05,5.94756]
[1617891394377,69.22,57686.46,0.0,0.9202,5e-05,5.90722]
[1617891399421,69.24,57696.35,0.0,0.92067,5e-05,5.88176]
[1617891401470,69.25,57703.0,0.0,0.921,5e-05,5.86384]
[1617891407476,69.28,57731.55,0.0,0.92243,5e-05,5.78585]
[1617891407502,69.28,57731.55,0.0,0.92243,5e-05,5.78585]
[1617891408516,69.28,57724.01,0.0,0.92202,5e-05,5.8084]
[1617891414524,69.31,57705.31,0.0,0.92095,5e-05,5.86712]
[1617891419556,69.33,57715.74,0.0,0.92144,5e-05,5.8405]
[1617891424594,69.35,57717.8,0.0,0.92148,5e-05,5.83827]
[1617891429631,69.38,57719.24,0.0,0.92149,5e-05,5.83784]
[1617891434664,69.4,57723.16,0.0,0.92163,5e-05,5.83028]
[1617891439699,69.42,57727.24,0.0,0.92178,5e-05,5.82232]
[1617891444731,69.45,57723.86,0.0,0.92152,5e-05,5.83663]
[1617891449771,69.47,57716.42,0.0,0.92106,5e-05,5.86172]
[1617891454806,69.5,57719.15,0.0,0.92118,5e-05,5.85398]
[1617891456844,69.5,57696.54,0.0,0.91995,5e-05,5.92078]
[1617891462862,69.53,57704.45,0.0,0.92031,5e-05,5.90141]
[1617891462887,69.53,57704.45,0.0,0.92031,5e-05,5.90141]
[1617891468900,69.55,57719.69,0.0,0.92105,5e-05,5.86138]
[1617891473939,69.57,57722.77,0.0,0.92115,5e-05,5.85602]
[1617891478971,69.59,57715.56,0.0,0.92071,5e-05,5.8802]
[1617891485013,69.62,57715.17,0.0,0.92062,5e-05,5.88528]
[1617891490050,69.64,57712.08,0.0,0.9204,5e-05,5.8974]
[1617891495083,69.66,57711.11,0.0,0.92029,5e-05,5.90338]
[1617891500118,69.68,57712.47,0.0,0.92031,5e-05,5.90254]
[1617891505155,69.7,57713.98,0.0,0.92033,5e-05,5.90128]
[1617891510188,69.71,57714.25,0.0,0.92029,5e-05,5.90359]
[1617891515222,69.73,57713.53,0.0,0.92024,5e-05,5.9053]
[1617891520258,69.75,57707.22,0.0,0.91985,5e-05,5.92659]
[1617891525296,69.77,57717.56,0.0,0.92035,5e-05,5.89967]
[1617891530329,69.77,57710.57,0.0,0.91999,5e-05,5.91912]
[1617891535366,69.78,57700.36,0.0,0.9194,5e-05,5.95062]
[1617891536385,69.78,57697.95,0.0,0.91926,5e-05,5.95814]
[1617891542413,69.8,57697.14,0.0,0.91916,5e-05,5.9636]
[1617891547447,69.82,57700.11,0.0,0.91928,5e-05,5.95757]
[1617891547459,69.82,57700.11,0.0,0.91928,5e-05,5.95757]
[1617891550479,69.83,57698.68,0.0,0.91917,5e-05,5.96328]
[1617891557524,69.85,57694.23,0.0,0.91887,5e-05,5.9797]
[1617891562560,69.86,57683.0,0.0,0.91822,5e-05,6.01459]
[1617891567592,69.87,57681.02,0.0,0.91807,5e-05,6.02247]
[1617891572635,69.89,57680.73,0.0,0.91806,5e-05,6.02192]
[1617891577672,69.9,57684.9,0.0,0.91825,5e-05,6.0119]
[1617891582706,69.91,57688.73,0.0,0.91842,5e-05,6.00293]
[1617891587739,69.93,57694.2,0.0,0.91868,5e-05,5.98928]
[1617891591823,69.94,57700.54,0.0,0.91898,5e-05,5.97274]
[1617891597812,69.96,57713.78,0.0,0.91964,5e-05,5.93758]
[1617891602849,69.98,57715.66,0.0,0.91969,5e-05,5.9348]
[1617891607885,69.99,57724.68,0.0,0.92014,5e-05,5.91061]
[1617891608953,69.99,57741.86,0.0,0.92104,5e-05,5.86181]
[1617891614928,70.01,57743.89,0.0,0.92108,5e-05,5.86]
[1617891619966,70.04,57741.7,0.0,0.92089,5e-05,5.87017]
[1617891625002,70.06,57744.67,0.0,0.92099,5e-05,5.86488]
[1617891630038,70.08,57743.23,0.0,0.92086,5e-05,5.87224]
[1617891635072,70.1,57743.08,0.0,0.92084,5e-05,5.87243]
[1617891640108,70.12,57738.18,0.0,0.92052,5e-05,5.88963]
[1617891645140,70.14,57730.46,0.0,0.92006,5e-05,5.91481]
[1617891645164,70.14,57730.46,0.0,0.92006,5e-05,5.91481]
[1617891646174,70.14,57731.66,0.0,0.92011,5e-05,5.9119]
[1617891650187,70.15,57728.96,0.0,0.91993,5e-05,5.92193]
[1617891656220,70.17,57722.7,0.0,0.91954,5e-05,5.94307]
[1617891661251,70.19,57721.31,0.0,0.91942,5e-05,5.94963]
[1617891666289,70.21,57725.26,0.0,0.91958,5e-05,5.94083]
[1617891668353,70.21,57732.78,0.0,0.91996,5e-05,5.92025]
[1617891674344,70.23,57742.51,0.0,0.92042,5e-05,5.89579]
[1617891679379,70.25,57749.08,0.0,0.92071,5e-05,5.87995]
[1617891684416,70.27,57752.34,0.0,0.92083,5e-05,5.87369]
[1617891689450,70.29,57757.78,0.0,0.92106,5e-05,5.86128]
[1617891694484,70.31,57764.03,0.0,0.92137,5e-05,5.84324]
[1617891694503,70.31,57764.03,0.0,0.92137,5e-05,5.84324]
[1617891699541,70.33,57761.78,0.0,0.92119,5e-05,5.85297]
[1617891703574,70.35,57763.75,0.0,0.92125,5e-05,5.84989]
[1617891704573,70.35,57762.87,0.0,0.92119,5e-05,5.85306]
[1617891705570,70.36,57764.31,0.0,0.92126,5e-05,5.84959]
[1617891710600,70.38,57769.86,0.0,0.92149,5e-05,5.83705]
[1617891715634,70.4,57773.27,0.0,0.92161,5e-05,5.83067]
[1617891720667,70.42,57775.18,0.0,0.92165,5e-05,5.82863]
[1617891725701,70.44,57778.45,0.0,0.92176,5e-05,5.82274]
[1617891729807,70.46,57795.4,0.0,0.92259,5e-05,5.77745]
[1617891735592,70.47,57837.65,0.0,0.9247,5e-05,5.66143]
[1617891735853,70.47,57837.65,0.0,0.9247,5e-05,5.66143]
[1617891738883,70.48,57874.09,0.0,0.92651,5e-05,5.56072]
[1617891743899,70.49,57897.37,0.0,0.92762,5e-05,5.49845]
[1617891749885,70.52,57895.57,0.0,0.92747,5e-05,5.50725]
[1617891754919,70.53,57898.99,0.0,0.92763,5e-05,5.49683]
[1617891759953,70.55,57896.71,0.0,0.92747,5e-05,5.50591]
[1617891764989,70.56,57902.13,0.0,0.9277,5e-05,5.49337]
[1617891770020,70.58,57901.5,0.0,0.92763,5e-05,5.49751]
[1617891775061,70.6,57895.65,0.0,0.92727,5e-05,5.51739]
[1617891780093,70.61,57893.55,0.0,0.92713,5e-05,5.52534]
[1617891785127,70.63,57893.56,0.0,0.9271,5e-05,5.52745]
[1617891790162,70.64,57911.61,0.0,0.92793,5e-05,5.48048]
[1617891791334,70.65,57937.45,0.0,0.92918,5e-05,5.4103]
[1617891793222,70.66,57968.71,0.0,0.93064,5e-05,5.3267]
[1617891798070,70.67,57969.42,0.2,0.93063,5e-05,5.32776]
[1617891801238,70.69,57936.61,0.2,0.92901,5e-05,5.41988]
[1617891806270,70.71,57923.84,0.2,0.92834,5e-05,5.45794]
[1617891811311,70.73,57923.82,0.2,0.92833,5e-05,5.45724]
[1617891816349,70.75,57928.66,0.2,0.92852,5e-05,5.44664]
[1617891821384,70.76,57933.58,0.2,0.92871,5e-05,5.43592]
[1617891822559,70.77,57928.95,0.2,0.92848,5e-05,5.44914]
[1617891828434,70.79,57915.27,0.2,0.92775,5e-05,5.49064]
[1617891828456,70.79,57915.27,0.2,0.92775,5e-05,5.49064]
[1617891831453,70.81,57882.58,0.2,0.92609,5e-05,5.5835]
[1617891833484,70.82,57879.0,0.2,0.92588,5e-05,5.59532]
[1617891839510,70.86,57872.06,0.2,0.92544,5e-05,5.62028]
[1617891845553,70.89,57871.34,0.2,0.9253,5e-05,5.628]
[1617891850589,70.92,57875.29,0.2,0.92541,5e-05,5.62184]
[1617891854651,70.95,57886.59,0.2,0.92591,5e-05,5.59439]
[1617891860674,70.98,57913.77,0.2,0.92715,5e-05,5.52529]
[1617891865708,71.01,57910.77,0.2,0.92692,5e-05,5.53831]
[1617891867592,71.03,57876.19,0.2,0.92518,5e-05,5.63554]
[1617891867753,71.03,57876.19,0.2,0.92518,5e-05,5.63554]
[1617891869756,71.04,57881.83,0.2,0.92543,5e-05,5.62182]
[1617891871770,71.05,57872.52,0.2,0.92497,5e-05,5.64608]
[1617891877792,71.08,57868.86,0.2,0.92469,5e-05,5.66164]
[1617891882828,71.11,57867.42,0.2,0.92454,5e-05,5.67009]
[1617891888592,71.14,57867.94,0.2,0.92448,5e-05,5.67384]
[1617891893913,71.17,57868.46,0.2,0.92443,5e-05,5.6767]
[1617891898944,71.2,57866.0,0.2,0.92423,5e-05,5.68779]
[1617891903980,71.22,57860.74,0.2,0.92389,5e-05,5.70656]
[1617891909017,71.25,57863.24,0.2,0.92395,5e-05,5.70367]
[1617891914049,71.28,57867.19,0.2,0.92407,5e-05,5.69675]
[1617891919085,71.3,57863.06,0.2,0.9238,5e-05,5.71225]
[1617891924120,71.33,57860.14,0.2,0.92358,5e-05,5.7243]
[1617891929153,71.35,57857.78,0.2,0.92339,5e-05,5.73467]
[1617891934187,71.37,57868.18,0.2,0.92389,5e-05,5.70625]
[1617891939225,71.4,57876.03,0.2,0.92421,5e-05,5.68853]
[1617891944258,71.42,57863.79,0.2,0.92353,5e-05,5.72642]
[1617891949292,71.45,57866.43,0.2,0.92359,5e-05,5.72289]
[1617891954330,71.47,57866.07,0.2,0.92351,5e-05,5.72765]
[1617891959365,71.5,57850.76,0.2,0.92266,5e-05,5.7746]
[1617891964396,71.52,57857.07,0.2,0.92292,5e-05,5.7605]
[1617891969435,71.54,57846.37,0.2,0.92231,5e-05,5.79371]
[1617891974477,71.56,57848.0,0.2,0.92234,5e-05,5.79236]
[1617891979511,71.58,57848.15,0.2,0.92229,5e-05,5.79516]
[1617891984544,71.61,57854.31,0.2,0.92255,5e-05,5.78122]
[1617891989580,71.63,57854.72,0.2,0.92251,5e-05,5.78335]
[1617891994617,71.65,57852.78,0.2,0.92239,5e-05,5.78859]
[1617891999650,71.67,57851.53,0.2,0.92227,5e-05,5.79525]
[1617892003721,71.68,57835.82,0.2,0.92143,5e-05,5.84151]
[1617892009724,71.7,57835.95,0.2,0.92138,5e-05,5.84443]
[1617892014756,71.72,57838.96,0.2,0.92148,5e-05,5.83885]
[1617892016786,71.73,57845.46,0.2,0.92179,5e-05,5.82184]
[1617892022814,71.75,57848.35,0.2,0.92188,5e-05,5.81741]
[1617892027850,71.77,57847.63,0.2,0.92179,5e-05,5.82233]
[1617892032885,71.79,57841.32,0.2,0.92141,5e-05,5.84276]
[1617892032920,71.79,57841.32,0.2,0.92141,5e-05,5.84276]
[1617892038929,71.81,57841.46,0.2,0.92136,5e-05,5.84564]
[1617892041954,71.82,57844.13,0.2,0.92147,5e-05,5.83981]
[1617892047986,71.84,57851.81,0.2,0.9218,5e-05,5.82183]
[1617892053025,71.86,57850.22,0.2,0.92171,5e-05,5.82569]
[1617892058059,71.88,57851.08,0.2,0.92171,5e-05,5.82614]
[1617892063094,71.9,57848.7,0.2,0.92154,5e-05,5.83555]
[1617892068135,71.91,57850.23,0.2,0.92156,5e-05,5.83405]
[1617892070162,71.92,57841.99,0.2,0.92112,5e-05,5.85807]
[1617892073187,71.93,57843.29,0.2,0.92116,5e-05,5.856]
[1617892074200,71.93,57842.19,0.2,0.9211,5e-05,5.85956]
[1617892075199,71.94,57843.84,0.2,0.92117,5e-05,5.85547]
[1617892081222,71.96,57849.02,0.2,0.92138,5e-05,5.84418]
[1617892086260,71.97,57852.83,0.2,0.92153,5e-05,5.83627]
[1617892091440,71.99,57853.46,0.2,0.92151,5e-05,5.83722]
[1617892098592,72.02,57853.63,0.2,0.92145,5e-05,5.84103]
[1617892104471,72.03,57854.93,0.2,0.92147,5e-05,5.8401]
[1617892109511,72.05,57852.57,0.2,0.9213,5e-05,5.84924]
[1617892116558,72.08,57856.21,0.2,0.92145,5e-05,5.83989]
[1617892122592,72.1,57855.95,0.2,0.92138,5e-05,5.84377]
[1617892127637,72.12,57862.34,0.2,0.92166,5e-05,5.8287]
[1617892132671,72.13,57868.0,0.2,0.9219,5e-05,5.81577]
[1617892137706,72.15,57866.92,0.2,0.92179,5e-05,5.82156]
[1617892142743,72.17,57869.64,0.2,0.92188,5e-05,5.81676]
[1617892147779,72.19,57869.88,0.2,0.92185,5e-05,5.81889]
[1617892152816,72.2,57885.65,0.2,0.92259,5e-05,5.77817]
[1617892152822,72.2,57885.65,0.2,0.92259,5e-05,5.77817]
[1617892158857,72.23,57916.38,0.2,0.92406,5e-05,5.69783]
[1617892163897,72.25,57917.88,0.2,0.92407,5e-05,5.69743]
[1617892168926,72.28,57922.53,0.2,0.92424,5e-05,5.68843]
[1617892168936,72.28,57922.53,0.2,0.92424,5e-05,5.68843]
[1617892174967,72.31,57926.57,0.2,0.92439,5e-05,5.67856]
[1617892176010,72.31,57919.02,0.2,0.92401,5e-05,5.69994]
[1617892182019,72.34,57907.03,0.2,0.92334,5e-05,5.73698]
[1617892187054,72.36,57903.41,0.2,0.9231,5e-05,5.75018]
[1617892192089,72.38,57894.32,0.2,0.92259,5e-05,5.77837]
[1617892197123,72.4,57891.94,0.2,0.92241,5e-05,5.78788]
[1617892202158,72.42,57889.71,0.2,0.92225,5e-05,5.79689]
[1617892207195,72.44,57913.83,0.2,0.92341,5e-05,5.73376]
[1617892211401,72.45,57926.43,0.2,0.92398,5e-05,5.70203]
[1617892217274,72.48,57935.87,0.2,0.92437,5e-05,5.6807]
[1617892222300,72.51,57930.79,0.2,0.92406,5e-05,5.69826]
[1617892227339,72.53,57928.57,0.2,0.92389,5e-05,5.70784]
[1617892232374,72.55,57939.72,0.2,0.92441,5e-05,5.67759]
[1617892237409,72.58,57953.21,0.2,0.92501,5e-05,5.64483]
[1617892239435,72.59,57966.01,0.2,0.9256,5e-05,5.61182]
[1617892245466,72.62,57971.56,0.2,0.92578,5e-05,5.60202]
[1617892250496,72.65,57976.23,0.2,0.92593,5e-05,5.59381]
[1617892255536,72.68,57974.83,0.2,0.92579,5e-05,5.60196]
[1617892260570,72.7,57965.2,0.2,0.92525,5e-05,5.63217]
[1617892261598,72.71,57960.86,0.2,0.92502,5e-05,5.6447]
[1617892267620,72.74,57953.8,0.2,0.9246,5e-05,5.66838]
[1617892272651,72.76,57953.32,0.2,0.92451,5e-05,5.6734]
[1617892278592,72.79,57954.59,0.2,0.9245,5e-05,5.67439]
[1617892283730,72.82,57954.22,0.2,0.9244,5e-05,5.67978]
[1617892288766,72.84,57954.61,0.2,0.92436,5e-05,5.68234]
[1617892293799,72.87,57935.67,0.2,0.9234,5e-05,5.73377]
[1617892298832,72.89,57926.24,0.2,0.92288,5e-05,5.76254]
[1617892300876,72.89,57921.19,0.2,0.92261,5e-05,5.7775]
[1617892306888,72.91,57911.04,0.2,0.92204,5e-05,5.80852]
[1617892311929,72.93,57909.56,0.2,0.92192,5e-05,5.8151]
[1617892316961,72.95,57910.44,0.2,0.92192,5e-05,5.81522]
[1617892321999,72.96,57912.27,0.2,0.92197,5e-05,5.81265]
[1617892327033,72.98,57905.86,0.2,0.92161,5e-05,5.83263]
[1617892332088,72.99,57904.92,0.2,0.92153,5e-05,5.83706]
[1617892337116,73.01,57905.88,0.2,0.92152,5e-05,5.83722]
[1617892342150,73.02,57901.21,0.2,0.92125,5e-05,5.85228]
[1617892347187,73.04,57899.72,0.2,0.92114,5e-05,5.85853]
[1617892352220,73.05,57889.67,0.2,0.92063,5e-05,5.88479]
[1617892356264,73.06,57883.17,0.2,0.92027,5e-05,5.90415]
[1617892362291,73.07,57879.99,0.2,0.92007,5e-05,5.91496]
[1617892367325,73.08,57878.14,0.2,0.91995,5e-05,5.92172]
[1617892372361,73.09,57877.88,0.2,0.91991,5e-05,5.92403]
[1617892377393,73.1,57876.01,0.2,0.91978,5e-05,5.93074]
[1617892382428,73.11,57877.09,0.2,0.91981,5e-05,5.92929]
[1617892387473,73.12,57875.43,0.2,0.9197,5e-05,5.9354]
[1617892392505,73.13,57861.14,0.2,0.91894,5e-05,5.97634]
[1617892397538,73.14,57843.76,0.2,0.91802,5e-05,6.02551]
[1617892397557,73.14,57843.76,0.2,0.91802,5e-05,6.02551]
[1617892403579,73.15,57832.18,0.2,0.9174,5e-05,6.05857]
[1617892408614,73.15,57819.36,0.2,0.91672,5e-05,6.09477]
[1617892413650,73.15,57809.33,0.2,0.91623,5e-05,6.11947]
[1617892418686,73.15,57808.85,0.2,0.9162,5e-05,6.12087]
[1617892423722,73.15,57809.16,0.2,0.91622,5e-05,6.12008]
[1617892428757,73.15,57807.71,0.2,0.91614,5e-05,6.12421]
[1617892429782,73.15,57805.25,0.2,0.91601,5e-05,6.13109]
[1617892435801,73.15,57798.11,0.2,0.91563,5e-05,6.15096]
[1617892440840,73.15,57798.53,0.2,0.91566,5e-05,6.14961]
[1617892445877,73.15,57796.75,0.2,0.91556,5e-05,6.15444]
[1617892450912,73.15,57793.08,0.2,0.91537,5e-05,6.16449]
[1617892455946,73.14,57787.39,0.2,0.91509,5e-05,6.17926]
[1617892460978,73.12,57777.57,0.2,0.91461,5e-05,6.20476]
[1617892467023,73.12,57778.01,0.2,0.91464,5e-05,6.2028]
[1617892472053,73.12,57777.03,0.2,0.91464,5e-05,6.20151]
[1617892477089,73.11,57790.01,0.2,0.91535,5e-05,6.16447]
[1617892479131,73.11,57816.04,0.2,0.91673,5e-05,6.09148]
[1617892485148,73.11,57822.5,0.2,0.91706,5e-05,6.07382]
[1617892490184,73.12,57822.4,0.2,0.91705,5e-05,6.07452]
[1617892495216,73.12,57833.58,0.2,0.91763,5e-05,6.04371]
[1617892500249,73.12,57838.21,0.2,0.91786,5e-05,6.03154]
[1617892505284,73.13,57839.01,0.2,0.91789,5e-05,6.03001]
[1617892510324,73.13,57839.7,0.2,0.91791,5e-05,6.02884]
[1617892515397,73.14,57837.94,0.2,0.9178,5e-05,6.03447]
[1617892520435,73.14,57838.14,0.2,0.9178,5e-05,6.03463]
[1617892525471,73.15,57836.44,0.2,0.9177,5e-05,6.04005]
[1617892530506,73.15,57834.86,0.2,0.9176,5e-05,6.04511]
[1617892536592,73.16,57834.86,0.2,0.91763,5e-05,6.04238]
[1617892542592,73.16,57833.75,0.2,0.91756,5e-05,6.04622]
[1617892547628,73.17,57834.01,0.2,0.91756,5e-05,6.0461]
[1617892552665,73.17,57837.48,0.2,0.91773,5e-05,6.03708]
[1617892557702,73.17,57824.38,0.2,0.91703,5e-05,6.07425]
[1617892562739,73.18,57824.74,0.2,0.91705,5e-05,6.07361]
[1617892567769,73.18,57827.01,0.2,0.91716,5e-05,6.06768]
[1617892572814,73.18,57834.18,0.2,0.91752,5e-05,6.04824]
[1617892577849,73.19,57833.62,0.2,0.91749,5e-05,6.05036]
[1617892582884,73.19,57841.95,0.2,0.91791,5e-05,6.02779]
[1617892584915,73.19,57847.99,0.2,0.91822,5e-05,6.01135]
[1617892590940,73.2,57854.24,0.2,0.91852,5e-05,5.9951]
[1617892595977,73.21,57859.07,0.2,0.91879,5e-05,5.97934]
[1617892601008,73.21,57860.34,0.2,0.91884,5e-05,5.97692]
[1617892606047,73.22,57859.16,0.2,0.91876,5e-05,5.98128]
[1617892611080,73.23,57856.98,0.2,0.91863,5e-05,5.98838]
[1617892616113,73.24,57855.21,0.2,0.91851,5e-05,5.99448]
[1617892623592,73.24,57852.47,0.2,0.91835,5e-05,6.00337]
[1617892629205,73.25,57851.85,0.2,0.9183,5e-05,6.00617]
[1617892634242,73.26,57853.17,0.2,0.91835,5e-05,6.00339]
[1617892639277,73.26,57852.43,0.2,0.9183,5e-05,6.00632]
[1617892644310,73.27,57852.48,0.2,0.91828,5e-05,6.00704]
[1617892649346,73.27,57852.64,0.2,0.91827,5e-05,6.00748]
[1617892654382,73.28,57843.2,0.2,0.91781,5e-05,6.03101]
[1617892654402,73.28,57843.2,0.2,0.91781,5e-05,6.03101]
[1617892660421,73.28,57834.59,0.2,0.91735,5e-05,6.05563]
[1617892665458,73.29,57826.9,0.2,0.91694,5e-05,6.07743]
[1617892671499,73.29,57823.76,0.2,0.91677,5e-05,6.08651]
[1617892677541,73.29,57823.82,0.2,0.91676,5e-05,6.08664]
[1617892682578,73.29,57809.84,0.2,0.91602,5e-05,6.12584]
[1617892684623,73.29,57801.01,0.2,0.91555,5e-05,6.15051]
[1617892690633,73.29,57794.31,0.2,0.9152,5e-05,6.1689]
[1617892695668,73.29,57794.03,0.2,0.9152,5e-05,6.16927]
[1617892700702,73.28,57792.96,0.2,0.91515,5e-05,6.17188]
[1617892705739,73.28,57777.56,0.2,0.91433,5e-05,6.21472]
[1617892710772,73.28,57775.17,0.2,0.91422,5e-05,6.22067]
[1617892715807,73.27,57776.12,0.2,0.91432,5e-05,6.21372]
[1617892720849,73.27,57772.05,0.2,0.91412,5e-05,6.2245]
[1617892725883,73.26,57770.53,0.2,0.91405,5e-05,6.22794]
[1617892729917,73.26,57767.33,0.2,0.91389,5e-05,6.23628]
[1617892731933,73.25,57771.68,0.2,0.91413,5e-05,6.22367]
[1617892737968,73.25,57779.21,0.2,0.91455,5e-05,6.20162]
[1617892743003,73.24,57777.55,0.2,0.91447,5e-05,6.20566]
[1617892748037,73.24,57780.19,0.2,0.91463,5e-05,6.19755]
[1617892753073,73.24,57781.32,0.2,0.9147,5e-05,6.19379]
[1617892758108,73.23,57781.5,0.2,0.91472,5e-05,6.19273]
[1617892763141,73.23,57782.52,0.2,0.91478,5e-05,6.18932]
[1617892768176,73.23,57782.97,0.2,0.91482,5e-05,6.18751]
[1617892773212,73.22,57793.0,0.2,0.9154,5e-05,6.15537]
[1617892778244,73.22,57794.97,0.2,0.91551,5e-05,6.14961]
[1617892783279,73.22,57792.87,0.2,0.91541,5e-05,6.1553]
[1617892788318,73.22,57803.74,0.2,0.91599,5e-05,6.12464]
[1617892790338,73.22,57808.25,0.2,0.91623,5e-05,6.11204]
[1617892793359,73.22,57807.05,0.2,0.91616,5e-05,6.11543]
[1617892798403,73.22,57821.41,0.2,0.91692,5e-05,6.07536]
[1617892804426,73.22,57818.5,0.2,0.91676,5e-05,6.08384]
[1617892809465,73.21,57820.58,0.2,0.91691,5e-05,6.07562]
[1617892814500,73.19,57821.15,0.2,0.917,5e-05,6.07099]
[1617892819535,73.17,57814.85,0.2,0.91672,5e-05,6.08552]
[1617892824568,73.15,57818.45,0.2,0.91697,5e-05,6.07246]
[1617892829609,73.13,57810.25,0.2,0.91659,5e-05,6.09224]
[1617892831637,73.12,57807.66,0.2,0.91652,5e-05,6.09472]
[1617892838667,73.09,57804.24,0.2,0.91642,5e-05,6.09981]
[1617892842709,73.07,57811.71,0.2,0.91686,5e-05,6.07637]
[1617892848738,73.05,57819.13,0.2,0.91732,5e-05,6.05213]
[1617892853773,73.03,57816.44,0.2,0.91723,5e-05,6.05677]
[1617892859816,73.01,57816.97,0.2,0.91732,5e-05,6.05187]
[1617892864853,72.99,57812.32,0.2,0.91712,5e-05,6.062]
[1617892869902,72.97,57811.44,0.2,0.91713,5e-05,6.06155]
[1617892874930,72.95,57812.35,0.2,0.91723,5e-05,6.05614]
[1617892879963,72.93,57810.25,0.2,0.91717,5e-05,6.05917]
[1617892884998,72.91,57807.62,0.2,0.91708,5e-05,6.06366]
[1617892885017,72.91,57807.62,0.2,0.91708,5e-05,6.06366]
[1617892891048,72.89,57802.8,0.2,0.91693,5e-05,6.07017]
[1617892896083,72.87,57802.1,0.2,0.91695,5e-05,6.06921]
[1617892901115,72.85,57803.3,0.2,0.91707,5e-05,6.06295]
[1617892906150,72.84,57803.62,0.2,0.91714,5e-05,6.05918]
[1617892911186,72.82,57804.25,0.2,0.91722,5e-05,6.05457]
[1617892916220,72.8,57808.05,0.2,0.91747,5e-05,6.04119]
[1617892918241,72.79,57808.65,0.2,0.91752,5e-05,6.03846]
[1617892920266,72.79,57807.66,0.2,0.91749,5e-05,6.04016]
[1617892922277,72.78,57809.49,0.2,0.9176,5e-05,6.03397]
[1617892926318,72.76,57804.36,0.2,0.91737,5e-05,6.04623]
[1617892932358,72.74,57802.93,0.2,0.91736,5e-05,6.04695]
[1617892937389,72.73,57804.49,0.2,0.91749,5e-05,6.03991]
[1617892942427,72.71,57804.23,0.2,0.91752,5e-05,6.03798]
[1617892947463,72.69,57803.73,0.2,0.91754,5e-05,6.03678]
[1617892952499,72.67,57801.35,0.2,0.91751,5e-05,6.03733]
[1617892957532,72.66,57795.92,0.2,0.91727,5e-05,6.04991]
[1617892962592,72.64,57794.66,0.2,0.91726,5e-05,6.05021]
[1617892967600,72.62,57794.99,0.2,0.91733,5e-05,6.04659]
[1617892972639,72.6,57793.7,0.2,0.91731,5e-05,6.04755]
[1617892977673,72.58,57792.9,0.2,0.91731,5e-05,6.04713]
[1617892982710,72.57,57801.38,0.2,0.91781,5e-05,6.02078]
[1617892987746,72.55,57803.97,0.2,0.91799,5e-05,6.01111]
[1617892992779,72.54,57815.31,0.2,0.91862,5e-05,5.97703]
[1617892992811,72.54,57815.31,0.2,0.91862,5e-05,5.97703]
[1617892998823,72.52,57823.8,0.2,0.91911,5e-05,5.95092]
[1617893003857,72.51,57823.22,0.2,0.91911,5e-05,5.95061]
[1617893008895,72.5,57834.64,0.2,0.91974,5e-05,5.91695]
[1617893013928,72.49,57834.97,0.2,0.91983,5e-05,5.91096]
[1617893018963,72.48,57823.32,0.2,0.91925,5e-05,5.94174]
[1617893023998,72.46,57822.63,0.2,0.91925,5e-05,5.94187]
[1617893029034,72.45,57816.3,0.2,0.91895,5e-05,5.95766]
[1617893033097,72.44,57806.06,0.2,0.91845,5e-05,5.98472]
[1617893039099,72.43,57804.48,0.2,0.91841,5e-05,5.98653]
[1617893044140,72.41,57806.2,0.2,0.91854,5e-05,5.9796]
[1617893049185,72.4,57805.82,0.2,0.91856,5e-05,5.97857]
[1617893052203,72.39,57809.77,0.2,0.91879,5e-05,5.96629]
[1617893058236,72.38,57811.01,0.2,0.91889,5e-05,5.96048]
[1617893063275,72.36,57813.36,0.2,0.91905,5e-05,5.95198]
[1617893068311,72.35,57812.07,0.2,0.91902,5e-05,5.95373]
[1617893073345,72.34,57812.54,0.2,0.91912,5e-05,5.94708]
[1617893078378,72.33,57812.3,0.2,0.91913,5e-05,5.94597]
[1617893083414,72.32,57812.48,0.2,0.91918,5e-05,5.94364]
[1617893088449,72.3,57811.24,0.2,0.91914,5e-05,5.94533]
[1617893093484,72.29,57812.78,0.2,0.91926,5e-05,5.93927]
[1617893097524,72.28,57808.89,0.2,0.91908,5e-05,5.94873]
[1617893103555,72.27,57796.27,0.2,0.91846,5e-05,5.98178]
[1617893106601,72.26,57811.1,0.2,0.91927,5e-05,5.93846]
[1617893112592,72.24,57812.91,0.2,0.91942,5e-05,5.93018]
[1617893115677,72.23,57800.24,0.2,0.91878,5e-05,5.96466]
[1617893121682,72.22,57794.57,0.2,0.91852,5e-05,5.97822]
[1617893126715,72.2,57808.01,0.2,0.91926,5e-05,5.93866]
[1617893131751,72.19,57807.21,0.2,0.91929,5e-05,5.93537]
[1617893133789,72.19,57811.42,0.2,0.91953,5e-05,5.9229]
[1617893139807,72.17,57811.73,0.2,0.91958,5e-05,5.92011]
[1617893144842,72.16,57813.67,0.2,0.91971,5e-05,5.91314]
[1617893149874,72.15,57811.43,0.2,0.91962,5e-05,5.91788]
[1617893154912,72.14,57811.78,0.2,0.91966,5e-05,5.91538]
[1617893159950,72.13,57812.58,0.2,0.91973,5e-05,5.91166]
[1617893164983,72.12,57812.17,0.2,0.91974,5e-05,5.9113]
[1617893170014,72.12,57813.82,0.2,0.91985,5e-05,5.90523]
[1617893174086,72.1,57809.14,0.2,0.91964,5e-05,5.91653]
[1617893180088,72.09,57807.41,0.2,0.91958,5e-05,5.91953]
[1617893185124,72.08,57806.95,0.2,0.91958,5e-05,5.91929]
[1617893188163,72.08,57811.12,0.2,0.91982,5e-05,5.9067]
[1617893189169,72.07,57808.99,0.2,0.91971,5e-05,5.91238]
[1617893195194,72.06,57809.57,0.2,0.91981,5e-05,5.90552]
[1617893196220,72.06,57812.38,0.2,0.91997,5e-05,5.89738]
[1617893202240,72.05,57811.56,0.2,0.91995,5e-05,5.89804]
[1617893205282,72.05,57808.92,0.2,0.91983,5e-05,5.90459]
[1617893211303,72.03,57802.35,0.2,0.91952,5e-05,5.92125]
[1617893217592,72.02,57800.39,0.2,0.91945,5e-05,5.92489]
[1617893223592,72.01,57802.07,0.2,0.91957,5e-05,5.91834]
[1617893229429,72.0,57803.08,0.2,0.91965,5e-05,5.91372]
[1617893233474,71.99,57810.64,0.2,0.92007,5e-05,5.89143]
[1617893239497,71.98,57815.84,0.2,0.92037,5e-05,5.87541]
[1617893244536,71.98,57817.13,0.2,0.92045,5e-05,5.87068]
[1617893249570,71.97,57817.13,0.2,0.92047,5e-05,5.86954]
[1617893254606,71.96,57816.57,0.2,0.9205,5e-05,5.86657]
[1617893259642,71.95,57816.85,0.2,0.92054,5e-05,5.86468]
[1617893264677,71.95,57816.11,0.2,0.92052,5e-05,5.86568]
[1617893269711,71.94,57815.56,0.2,0.92051,5e-05,5.86612]
[1617893274742,71.93,57815.96,0.2,0.92055,5e-05,5.86392]
[1617893279779,71.93,57815.52,0.2,0.92055,5e-05,5.86409]
[1617893284815,71.92,57826.15,0.2,0.92111,5e-05,5.83341]
[1617893289850,71.91,57831.06,0.2,0.92138,5e-05,5.81893]
[1617893294886,71.91,57849.85,0.2,0.92235,5e-05,5.76616]
[1617893295901,71.91,57850.36,0.2,0.92238,5e-05,5.76467]
[1617893302944,71.91,57858.69,0.2,0.92281,5e-05,5.74132]
[1617893307979,71.91,57860.62,0.2,0.92291,5e-05,5.73586]
[1617893313012,71.91,57856.66,0.2,0.92275,5e-05,5.74329]
[1617893318045,71.91,57853.36,0.2,0.92258,5e-05,5.75228]
[1617893323084,71.91,57851.93,0.2,0.92252,5e-05,5.75602]
[1617893328119,71.9,57851.72,0.2,0.92251,5e-05,5.7564]
[1617893333151,71.9,57850.93,0.2,0.92247,5e-05,5.75836]
[1617893334174,71.9,57849.77,0.2,0.92241,5e-05,5.76153]
[1617893340203,71.9,57845.8,0.2,0.92222,5e-05,5.77218]
[1617893345235,71.9,57842.27,0.2,0.92205,5e-05,5.78159]
[1617893350268,71.89,57829.28,0.2,0.92139,5e-05,5.81707]
[1617893355308,71.89,57831.16,0.2,0.9215,5e-05,5.81118]
[1617893360342,71.88,57831.97,0.2,0.92155,5e-05,5.80827]
[1617893365377,71.88,57833.03,0.2,0.92162,5e-05,5.80474]
[1617893370416,71.88,57822.88,0.2,0.92111,5e-05,5.83241]
[1617893375453,71.87,57811.83,0.2,0.92059,5e-05,5.85893]
[1617893380486,71.87,57816.11,0.2,0.92083,5e-05,5.84604]
[1617893383557,71.86,57810.73,0.2,0.92056,5e-05,5.86054]
[1617893389551,71.85,57811.09,0.2,0.9206,5e-05,5.8583]
[1617893390580,71.85,57812.64,0.2,0.92068,5e-05,5.85374]
[1617893392599,71.85,57810.52,0.2,0.92058,5e-05,5.85928]
[1617893398616,71.84,57804.83,0.2,0.92031,5e-05,5.8739]
[1617893403654,71.83,57804.13,0.2,0.92029,5e-05,5.87478]
[1617893408686,71.83,57783.7,0.2,0.91925,5e-05,5.93089]
[1617893413722,71.82,57779.63,0.2,0.91906,5e-05,5.94076]
[1617893418756,71.81,57781.45,0.2,0.91918,5e-05,5.93401]
[1617893423788,71.8,57781.17,0.2,0.9192,5e-05,5.93326]
[1617893428825,71.79,57781.78,0.2,0.91926,5e-05,5.92999]
[1617893433862,71.78,57780.9,0.2,0.91928,5e-05,5.92747]
[1617893438901,71.77,57779.45,0.2,0.91923,5e-05,5.93004]
[1617893443930,71.76,57778.0,0.2,0.91918,5e-05,5.9326]
[1617893448963,71.75,57770.67,0.2,0.91882,5e-05,5.95172]
[1617893448992,71.75,57770.67,0.2,0.91882,5e-05,5.95172]
[1617893455008,71.73,57768.55,0.2,0.91875,5e-05,5.95566]
[1617893460044,71.72,57766.09,0.2,0.91865,5e-05,5.96092]
[1617893465077,71.71,57767.13,0.2,0.91873,5e-05,5.95625]
[1617893470114,71.7,57768.18,0.2,0.91882,5e-05,5.95161]
[1617893475150,71.69,57769.66,0.2,0.91893,5e-05,5.94578]
[1617893480180,71.68,57769.56,0.2,0.91896,5e-05,5.94415]
[1617893485218,71.67,57770.72,0.2,0.91905,5e-05,5.93929]
[1617893487248,71.66,57774.96,0.2,0.91928,5e-05,5.92668]
[1617893493276,71.65,57777.7,0.2,0.9195,5e-05,5.91373]
[1617893498312,71.64,57778.3,0.2,0.91956,5e-05,5.91069]
[1617893503345,71.64,57782.57,0.2,0.9198,5e-05,5.89742]
[1617893508379,71.63,57789.51,0.2,0.92019,5e-05,5.8767]
[1617893513413,71.62,57790.69,0.2,0.92027,5e-05,5.87233]
[1617893518452,71.62,57789.51,0.2,0.92023,5e-05,5.87462]
[1617893523481,71.61,57788.48,0.2,0.92019,5e-05,5.87645]
[1617893528520,71.6,57792.41,0.2,0.92041,5e-05,5.86437]
[1617893533555,71.6,57792.49,0.2,0.92044,5e-05,5.86321]
[1617893538590,71.59,57793.45,0.2,0.9205,5e-05,5.85957]
[1617893543623,71.59,57810.66,0.2,0.92141,5e-05,5.81058]
[1617893546659,71.58,57812.4,0.2,0.92151,5e-05,5.80539]
[1617893552686,71.58,57815.3,0.2,0.92171,5e-05,5.79327]
[1617893557730,71.58,57818.51,0.2,0.92188,5e-05,5.78392]
[1617893562763,71.58,57815.38,0.2,0.92172,5e-05,5.79232]
[1617893567795,71.57,57818.68,0.2,0.9219,5e-05,5.78273]
[1617893572831,71.57,57821.7,0.2,0.92206,5e-05,5.774]
[1617893577870,71.57,57806.05,0.2,0.92126,5e-05,5.81745]
[1617893577907,71.57,57806.05,0.2,0.92126,5e-05,5.81745]
[1617893583909,71.56,57797.11,0.2,0.92081,5e-05,5.84167]
[1617893588945,71.56,57794.16,0.2,0.92067,5e-05,5.84912]
[1617893593982,71.55,57790.86,0.2,0.92051,5e-05,5.85751]
[1617893599016,71.55,57793.58,0.2,0.92067,5e-05,5.84903]
[1617893604048,71.54,57797.65,0.2,0.9209,5e-05,5.83682]
[1617893609087,71.54,57798.87,0.2,0.92097,5e-05,5.83265]
[1617893614119,71.53,57801.11,0.2,0.92114,5e-05,5.82225]
[1617893619592,71.53,57802.73,0.2,0.92124,5e-05,5.81699]
[1617893625199,71.53,57801.27,0.2,0.92117,5e-05,5.82049]
[1617893630229,71.52,57797.62,0.2,0.921,5e-05,5.83008]
[1617893635266,71.52,57795.25,0.2,0.92089,5e-05,5.83603]
[1617893640302,71.51,57794.47,0.2,0.92086,5e-05,5.83749]
[1617893646346,71.51,57794.15,0.2,0.92086,5e-05,5.8375]
[1617893651379,71.5,57784.83,0.2,0.92038,5e-05,5.86289]
[1617893656415,71.49,57778.24,0.2,0.92006,5e-05,5.88025]
[1617893661450,71.49,57766.64,0.2,0.91947,5e-05,5.9119]
[1617893661455,71.49,57766.64,0.2,0.91947,5e-05,5.9119]
[1617893667488,71.48,57744.28,0.2,0.91831,5e-05,5.9735]
[1617893670556,71.47,57727.53,0.2,0.91744,5e-05,6.02011]
[1617893676552,71.45,57726.75,0.2,0.91748,5e-05,6.01623]
[1617893681586,71.44,57718.55,0.2,0.91708,5e-05,6.03744]
[1617893686624,71.42,57721.57,0.2,0.91728,5e-05,6.02661]
[1617893691658,71.41,57721.65,0.2,0.91733,5e-05,6.02425]
[1617893696696,71.4,57722.93,0.2,0.91743,5e-05,6.01845]
[1617893701729,71.38,57731.55,0.2,0.91793,5e-05,5.99192]
[1617893706763,71.37,57733.48,0.2,0.91807,5e-05,5.98459]
[1617893710815,71.36,57734.36,0.2,0.91814,5e-05,5.98063]
[1617893716837,71.35,57756.07,0.2,0.91933,5e-05,5.91717]
[1617893721876,71.34,57753.62,0.2,0.91923,5e-05,5.92283]
[1617893726922,71.33,57755.88,0.2,0.91937,5e-05,5.91511]
[1617893731955,71.33,57760.2,0.2,0.91966,5e-05,5.89819]
[1617893736990,71.32,57773.98,0.2,0.92041,5e-05,5.8582]
[1617893738009,71.32,57779.08,0.2,0.92068,5e-05,5.84366]
[1617893744042,71.32,57786.37,0.2,0.92107,5e-05,5.82242]
[1617893749077,71.31,57777.67,0.2,0.92063,5e-05,5.84635]
[1617893752102,71.31,57772.31,0.2,0.92035,5e-05,5.86098]
[1617893758138,71.3,57768.3,0.2,0.92016,5e-05,5.87127]
[1617893763172,71.3,57766.57,0.2,0.92009,5e-05,5.87523]
[1617893768208,71.29,57771.2,0.2,0.92035,5e-05,5.86117]
[1617893769229,71.29,57774.38,0.2,0.92052,5e-05,5.85202]
[1617893775278,71.28,57783.69,0.2,0.92102,5e-05,5.82493]
[1617893780314,71.28,57784.87,0.2,0.92109,5e-05,5.82106]
[1617893785347,71.28,57792.04,0.2,0.92147,5e-05,5.80042]
[1617893790385,71.27,57794.48,0.2,0.92161,5e-05,5.79322]
[1617893795422,71.27,57798.7,0.2,0.92187,5e-05,5.77769]
[1617893800455,71.27,57800.28,0.2,0.92196,5e-05,5.77307]
[1617893805593,71.27,57803.61,0.2,0.92213,5e-05,5.76356]
[1617893811533,71.27,57806.36,0.2,0.92227,5e-05,5.7558]
[1617893816568,71.27,57805.37,0.2,0.92222,5e-05,5.75856]
[1617893821604,71.27,57803.79,0.2,0.92214,5e-05,5.7629]
[1617893826635,71.27,57794.69,0.2,0.92167,5e-05,5.78832]
[1617893831671,71.27,57789.06,0.2,0.92139,5e-05,5.80376]
[1617893836704,71.26,57784.43,0.2,0.92115,5e-05,5.81641]
[1617893841742,71.26,57782.61,0.2,0.92107,5e-05,5.82101]
[1617893847592,71.26,57783.38,0.2,0.92112,5e-05,5.81832]
[1617893852820,71.25,57788.23,0.2,0.92142,5e-05,5.80064]
[1617893857856,71.25,57787.84,0.2,0.92141,5e-05,5.80135]
[1617893862897,71.25,57786.75,0.2,0.92136,5e-05,5.80401]
[1617893867926,71.25,57785.91,0.2,0.92132,5e-05,5.80599]
[1617893872957,71.24,57784.3,0.2,0.92125,5e-05,5.81008]
[1617893877996,71.24,57782.74,0.2,0.92117,5e-05,5.81401]
[1617893883032,71.24,57784.14,0.2,0.92125,5e-05,5.80959]
[1617893888067,71.23,57777.1,0.2,0.92089,5e-05,5.82896]
[1617893893125,71.23,57784.2,0.2,0.92129,5e-05,5.80757]
[1617893898147,71.22,57788.63,0.2,0.92153,5e-05,5.79473]
[1617893903178,71.22,57793.23,0.2,0.92177,5e-05,5.78153]
[1617893908216,71.22,57796.12,0.2,0.92192,5e-05,5.77326]
[1617893910261,71.22,57769.95,0.2,0.92056,5e-05,5.84683]
[1617893916271,71.23,57755.35,0.2,0.9198,5e-05,5.88645]
[1617893921305,71.22,57749.3,0.2,0.9195,5e-05,5.9025]
[1617893926340,71.22,57758.13,0.2,0.91999,5e-05,5.87636]
[1617893931378,71.21,57756.89,0.2,0.91994,5e-05,5.87891]
[1617893936411,71.21,57758.03,0.2,0.92002,5e-05,5.87473]
[1617893941448,71.2,57758.19,0.2,0.92004,5e-05,5.8734]
[1617893946482,71.19,57763.74,0.2,0.92035,5e-05,5.8568]
[1617893951550,71.19,57763.26,0.2,0.92034,5e-05,5.85739]
[1617893956584,71.18,57761.58,0.2,0.92026,5e-05,5.86131]
[1617893961592,71.18,57761.55,0.2,0.92028,5e-05,5.8606]
[1617893966652,71.17,57761.66,0.2,0.9203,5e-05,5.8595]
[1617893971689,71.17,57761.76,0.2,0.92036,5e-05,5.85494]
[1617893976723,71.16,57762.2,0.2,0.92039,5e-05,5.85291]
[1617893981759,71.16,57772.38,0.2,0.92094,5e-05,5.82332]
[1617893982785,71.16,57775.96,0.2,0.92113,5e-05,5.8131]
[1617893983778,71.16,57773.83,0.2,0.92102,5e-05,5.81904]
[1617893989813,71.15,57773.93,0.2,0.92104,5e-05,5.81816]
[1617893992841,71.15,57775.52,0.2,0.92113,5e-05,5.81337]
[1617893998875,71.15,57777.74,0.2,0.92125,5e-05,5.80665]
[1617894003911,71.15,57789.02,0.2,0.92185,5e-05,5.77453]
[1617894008949,71.15,57814.13,0.2,0.92314,5e-05,5.7043]
[1617894009984,71.15,57822.27,0.2,0.92355,5e-05,5.68169]
[1617894015997,71.15,57838.67,0.2,0.92437,5e-05,5.63704]
[1617894021034,71.16,57828.51,0.2,0.92384,5e-05,5.66606]
[1617894026070,71.16,57827.3,0.2,0.92377,5e-05,5.67012]
[1617894031102,71.17,57826.04,0.2,0.92373,5e-05,5.67082]
[1617894036138,71.17,57822.94,0.2,0.92356,5e-05,5.68011]
[1617894041169,71.17,57822.55,0.2,0.92353,5e-05,5.68174]
[1617894046210,71.18,57827.16,0.2,0.92376,5e-05,5.66951]
[1617894051242,71.18,57825.6,0.2,0.92367,5e-05,5.6745]
[1617894056278,71.19,57826.05,0.2,0.92368,5e-05,5.67388]
[1617894061314,71.19,57839.93,0.2,0.92437,5e-05,5.63599]
[1617894066349,71.2,57853.92,0.2,0.92506,5e-05,5.59835]
[1617894067386,71.2,57856.97,0.2,0.92521,5e-05,5.59017]
[1617894073409,71.21,57859.27,0.2,0.92529,5e-05,5.58532]
[1617894078445,71.22,57860.44,0.2,0.92533,5e-05,5.58344]
[1617894082507,71.22,57850.86,0.2,0.92483,5e-05,5.61094]
[1617894088513,71.23,57826.04,0.2,0.92356,5e-05,5.68076]
[1617894093549,71.23,57814.93,0.2,0.92302,5e-05,5.70874]
[1617894093564,71.23,57814.93,0.2,0.92302,5e-05,5.70874]
[1617894099590,71.23,57805.79,0.2,0.92255,5e-05,5.73464]
[1617894104628,71.24,57808.22,0.2,0.92267,5e-05,5.72794]
[1617894109658,71.24,57807.81,0.2,0.92264,5e-05,5.72928]
[1617894114697,71.24,57806.85,0.2,0.92259,5e-05,5.73209]
[1617894119729,71.24,57777.85,0.2,0.92108,5e-05,5.81398]
[1617894122772,71.24,57775.76,0.2,0.92098,5e-05,5.81957]
[1617894128795,71.23,57754.1,0.2,0.91985,5e-05,5.87995]
[1617894133841,71.23,57742.43,0.2,0.91925,5e-05,5.9119]
[1617894138880,71.22,57745.48,0.2,0.91944,5e-05,5.90204]
[1617894143916,71.21,57740.24,0.2,0.91918,5e-05,5.91567]
[1617894148948,71.2,57740.67,0.2,0.91922,5e-05,5.91322]
[1617894153980,71.19,57752.69,0.2,0.91993,5e-05,5.87433]
[1617894159017,71.19,57771.24,0.2,0.92092,5e-05,5.82102]
[1617894164053,71.19,57769.93,0.2,0.92086,5e-05,5.82418]
[1617894169088,71.18,57772.34,0.2,0.921,5e-05,5.81689]
[1617894174123,71.18,57768.31,0.2,0.92079,5e-05,5.8277]
[1617894179157,71.18,57766.08,0.2,0.92069,5e-05,5.8334]
[1617894184196,71.17,57761.88,0.2,0.92048,5e-05,5.84465]
[1617894189228,71.17,57751.45,0.2,0.91994,5e-05,5.87334]
[1617894194263,71.16,57745.25,0.2,0.91963,5e-05,5.88995]
[1617894199298,71.15,57752.14,0.2,0.92001,5e-05,5.86948]
[1617894204333,71.15,57752.52,0.2,0.92005,5e-05,5.86753]
[1617894209368,71.14,57745.76,0.2,0.91971,5e-05,5.88576]
[1617894214404,71.14,57739.95,0.2,0.91946,5e-05,5.89773]
[1617894215434,71.13,57736.54,0.2,0.91928,5e-05,5.9072]
[1617894219450,71.13,57740.63,0.2,0.91952,5e-05,5.89461]
[1617894225480,71.12,57744.03,0.2,0.91972,5e-05,5.8837]
[1617894230526,71.11,57745.7,0.2,0.91983,5e-05,5.87796]
[1617894235564,71.11,57746.63,0.2,0.91989,5e-05,5.87436]
[1617894240592,71.1,57745.85,0.2,0.91987,5e-05,5.87567]
[1617894245637,71.1,57749.03,0.2,0.92005,5e-05,5.86573]
[1617894250669,71.09,57741.96,0.2,0.91969,5e-05,5.88491]
[1617894255705,71.08,57743.6,0.2,0.9198,5e-05,5.87929]
[1617894260737,71.08,57744.11,0.2,0.91984,5e-05,5.87691]
[1617894265772,71.07,57743.41,0.2,0.91982,5e-05,5.87796]
[1617894271817,71.07,57743.03,0.2,0.91986,5e-05,5.87445]
[1617894276852,71.06,57742.19,0.2,0.91984,5e-05,5.87594]
[1617894281887,71.05,57742.57,0.2,0.91987,5e-05,5.87393]
[1617894286926,71.05,57746.76,0.2,0.92011,5e-05,5.86119]
[1617894291956,71.04,57766.11,0.2,0.92114,5e-05,5.80576]
[1617894296991,71.04,57768.75,0.2,0.92129,5e-05,5.79802]
[1617894302025,71.04,57760.8,0.2,0.92087,5e-05,5.82012]
[1617894307061,71.04,57762.28,0.2,0.92096,5e-05,5.81545]
[1617894312094,71.03,57761.03,0.2,0.9209,5e-05,5.81855]
[1617894317137,71.03,57749.71,0.2,0.92032,5e-05,5.84986]
[1617894322170,71.02,57750.33,0.2,0.92037,5e-05,5.84739]
[1617894327206,71.02,57753.48,0.2,0.92054,5e-05,5.83781]
[1617894332239,71.02,57758.66,0.2,0.92087,5e-05,5.81912]
[1617894337273,71.01,57759.96,0.2,0.92094,5e-05,5.815]
[1617894342306,71.01,57761.35,0.2,0.92102,5e-05,5.81067]
[1617894347345,71.01,57762.68,0.2,0.9211,5e-05,5.80656]
[1617894353385,71.01,57761.15,0.2,0.92103,5e-05,5.8104]
[1617894358422,71.0,57759.56,0.2,0.92095,5e-05,5.81448]
[1617894363592,71.0,57758.13,0.2,0.92089,5e-05,5.81807]
[1617894369499,71.0,57757.25,0.2,0.92085,5e-05,5.82002]
[1617894375592,70.99,57757.22,0.2,0.92086,5e-05,5.81954]
[1617894381592,70.99,57756.96,0.2,0.92085,5e-05,5.81971]
[1617894386630,70.99,57750.14,0.2,0.9205,5e-05,5.83852]
[1617894392678,70.98,57752.21,0.2,0.92067,5e-05,5.82849]
[1617894397708,70.98,57753.0,0.2,0.92072,5e-05,5.82574]
[1617894402745,70.98,57753.78,0.2,0.92077,5e-05,5.82302]
[1617894407779,70.97,57753.67,0.2,0.92077,5e-05,5.82284]
[1617894412813,70.97,57760.0,0.2,0.92111,5e-05,5.80446]
[1617894417850,70.97,57760.03,0.2,0.92112,5e-05,5.80403]
[1617894422883,70.97,57763.05,0.2,0.92128,5e-05,5.79522]
[1617894427919,70.96,57760.23,0.2,0.92114,5e-05,5.80289]
[1617894433960,70.96,57757.6,0.2,0.92101,5e-05,5.80989]
[1617894438997,70.96,57756.81,0.2,0.92097,5e-05,5.81175]
[1617894444033,70.96,57777.25,0.2,0.92205,5e-05,5.75378]
[1617894446051,70.96,57779.53,0.2,0.92217,5e-05,5.74738]
[1617894452087,70.96,57780.0,0.2,0.92223,5e-05,5.74273]
[1617894457123,70.96,57779.51,0.2,0.9222,5e-05,5.74424]
[1617894462156,70.96,57779.47,0.2,0.9222,5e-05,5.74449]
[1617894467191,70.96,57780.41,0.2,0.92224,5e-05,5.74197]
[1617894472229,70.96,57788.89,0.2,0.92268,5e-05,5.7183]
[1617894477263,70.96,57797.55,0.2,0.92312,5e-05,5.69449]
[1617894482297,70.97,57792.68,0.2,0.92286,5e-05,5.70853]
[1617894487331,70.97,57798.19,0.2,0.92314,5e-05,5.69352]
[1617894492364,70.97,57800.01,0.2,0.92322,5e-05,5.68894]
[1617894497404,70.98,57793.11,0.2,0.92286,5e-05,5.70874]
[1617894502437,70.98,57794.38,0.2,0.92292,5e-05,5.7056]
[1617894507474,70.98,57798.83,0.2,0.92314,5e-05,5.69369]
[1617894512508,70.99,57799.64,0.2,0.92321,5e-05,5.68849]
[1617894517544,70.99,57800.5,0.2,0.92324,5e-05,5.68666]
[1617894522577,70.99,57801.65,0.2,0.92329,5e-05,5.68405]
[1617894527609,71.0,57802.72,0.2,0.92334,5e-05,5.68162]
[1617894532648,71.0,57803.43,0.2,0.92336,5e-05,5.68024]
[1617894536706,71.0,57820.88,0.2,0.92424,5e-05,5.63213]
[1617894542718,71.01,57827.49,0.2,0.92456,5e-05,5.61497]
[1617894547754,71.02,57830.16,0.2,0.92467,5e-05,5.60867]
[1617894552789,71.03,57825.88,0.2,0.92444,5e-05,5.62169]
[1617894557821,71.03,57836.4,0.2,0.92495,5e-05,5.59369]
[1617894562864,71.04,57845.32,0.2,0.92537,5e-05,5.57031]
[1617894567901,71.05,57843.1,0.2,0.92524,5e-05,5.5779]
[1617894572935,71.06,57832.28,0.2,0.92471,5e-05,5.60574]
[1617894577970,71.07,57831.53,0.2,0.92465,5e-05,5.60898]
[1617894583004,71.07,57832.47,0.2,0.92468,5e-05,5.60751]
[1617894588041,71.08,57834.97,0.2,0.92479,5e-05,5.60168]
[1617894593074,71.09,57833.74,0.2,0.9247,5e-05,5.60626]
[1617894598111,71.1,57833.46,0.2,0.92467,5e-05,5.60816]
[1617894603147,71.1,57830.61,0.2,0.92452,5e-05,5.61624]
[1617894608181,71.07,57830.5,0.2,0.92458,5e-05,5.61288]
[1617894613226,71.05,57828.74,0.2,0.92455,5e-05,5.61416]
[1617894618260,71.03,57827.2,0.2,0.92454,5e-05,5.61484]
[1617894623297,71.01,57829.22,0.2,0.92471,5e-05,5.60566]
[1617894628330,70.98,57829.83,0.2,0.9248,5e-05,5.60044]
[1617894633367,70.96,57825.89,0.2,0.9247,5e-05,5.60447]
[1617894634417,70.96,57814.22,0.2,0.92412,5e-05,5.63623]
[1617894640413,70.93,57808.21,0.2,0.92389,5e-05,5.64841]
[1617894645449,70.9,57805.07,0.2,0.9238,5e-05,5.65333]
[1617894651490,70.87,57803.52,0.2,0.9238,5e-05,5.653]
[1617894657592,70.84,57793.62,0.2,0.92338,5e-05,5.67588]
[1617894663576,70.81,57795.74,0.2,0.92358,5e-05,5.66516]
[1617894668612,70.79,57795.16,0.2,0.92362,5e-05,5.66286]
[1617894673648,70.76,57795.82,0.2,0.92372,5e-05,5.65714]
[1617894678684,70.73,57797.53,0.2,0.92389,5e-05,5.64774]
[1617894683716,70.71,57797.72,0.2,0.92396,5e-05,5.64345]
[1617894688753,70.69,57798.47,0.2,0.92407,5e-05,5.63766]
[1617894693786,70.66,57794.78,0.2,0.92398,5e-05,5.64088]
[1617894698819,70.64,57788.89,0.2,0.92375,5e-05,5.65372]
[1617894703859,70.62,57778.2,0.2,0.92326,5e-05,5.67991]
[1617894703863,70.62,57778.2,0.2,0.92326,5e-05,5.67991]
[1617894709903,70.59,57762.22,0.2,0.92252,5e-05,5.7201]
[1617894714934,70.56,57750.67,0.2,0.92199,5e-05,5.74841]
[1617894719969,70.53,57746.09,0.2,0.92183,5e-05,5.75687]
[1617894725001,70.5,57747.12,0.2,0.92197,5e-05,5.74944]
[1617894730042,70.47,57757.1,0.2,0.92257,5e-05,5.71683]
[1617894735082,70.45,57755.64,0.2,0.92257,5e-05,5.71674]
[1617894740115,70.42,57753.95,0.2,0.92255,5e-05,5.71733]
[1617894746158,70.39,57752.71,0.2,0.92258,5e-05,5.71582]
[1617894751190,70.36,57751.75,0.2,0.92264,5e-05,5.71094]
[1617894756230,70.34,57749.34,0.2,0.92259,5e-05,5.71364]
[1617894761260,70.31,57748.82,0.2,0.92264,5e-05,5.71099]
[1617894766299,70.28,57748.66,0.2,0.9227,5e-05,5.70734]
[1617894771334,70.26,57748.66,0.2,0.92277,5e-05,5.70329]
[1617894776369,70.23,57748.57,0.2,0.92284,5e-05,5.6995]
[1617894777374,70.23,57780.91,0.2,0.92453,5e-05,5.6074]
[1617894777408,70.23,57780.91,0.2,0.92453,5e-05,5.6074]
[1617894779392,70.22,57822.6,0.2,0.92667,5e-05,5.48958]
[1617894779417,70.22,57822.6,0.2,0.92667,5e-05,5.48958]
[1617894785434,70.2,57837.36,0.2,0.92746,5e-05,5.44593]
[1617894790469,70.19,57841.86,0.2,0.92771,5e-05,5.4315]
[1617894795503,70.18,57836.22,0.2,0.92747,5e-05,5.44522]
[1617894800536,70.17,57846.38,0.2,0.928,5e-05,5.41518]
[1617894805572,70.16,57845.25,0.2,0.92798,5e-05,5.41647]
[1617894810592,70.15,57846.51,0.2,0.92807,5e-05,5.41115]
[1617894815640,70.13,57845.94,0.2,0.92812,5e-05,5.40756]
[1617894820679,70.12,57840.72,0.2,0.92789,5e-05,5.42023]
[1617894825713,70.11,57840.85,0.2,0.92793,5e-05,5.41805]
[1617894830747,70.1,57839.76,0.2,0.9279,5e-05,5.41923]
[1617894835782,70.09,57841.02,0.2,0.928,5e-05,5.41396]
[1617894840814,70.08,57838.81,0.2,0.92792,5e-05,5.41828]
[1617894845852,70.06,57831.74,0.2,0.92761,5e-05,5.43565]
[1617894850886,70.05,57829.84,0.2,0.92755,5e-05,5.43897]
[1617894855921,70.04,57828.36,0.2,0.92751,5e-05,5.44112]
[1617894860959,70.03,57828.33,0.2,0.92754,5e-05,5.43924]
[1617894865993,70.01,57825.57,0.2,0.92743,5e-05,5.44494]
[1617894872033,70.0,57825.13,0.2,0.92749,5e-05,5.44037]
[1617894877071,69.99,57827.25,0.2,0.92763,5e-05,5.43256]
[1617894882104,69.98,57828.18,0.2,0.92771,5e-05,5.42811]
[1617894887141,69.96,57829.24,0.2,0.9278,5e-05,5.42332]
[1617894892176,69.95,57833.29,0.2,0.92803,5e-05,5.41034]
[1617894897211,69.94,57832.83,0.2,0.92804,5e-05,5.40991]
[1617894902254,69.93,57834.94,0.2,0.92817,5e-05,5.4024]
[1617894907289,69.92,57836.38,0.2,0.92827,5e-05,5.39678]
[1617894912447,69.91,57835.38,0.2,0.92825,5e-05,5.39797]
[1617894918490,69.9,57837.37,0.2,0.92838,5e-05,5.39059]
[1617894923525,69.89,57841.91,0.2,0.92863,5e-05,5.37653]
[1617894928556,69.88,57845.19,0.2,0.92881,5e-05,5.36606]
[1617894933594,69.87,57845.86,0.2,0.92891,5e-05,5.35949]
[1617894938632,69.87,57848.7,0.2,0.92907,5e-05,5.35038]
[1617894943663,69.86,57844.41,0.2,0.92888,5e-05,5.36096]
[1617894948702,69.85,57843.5,0.2,0.92886,5e-05,5.36217]
[1617894953733,69.84,57848.28,0.2,0.92912,5e-05,5.34769]
[1617894958769,69.83,57847.84,0.2,0.92912,5e-05,5.34773]
[1617894963802,69.83,57850.74,0.2,0.92928,5e-05,5.33855]
[1617894968842,69.82,57850.85,0.2,0.9293,5e-05,5.33714]
[1617894973875,69.81,57853.96,0.2,0.92948,5e-05,5.32749]
[1617894978912,69.81,57853.2,0.2,0.92946,5e-05,5.32858]
[1617894983945,69.8,57853.76,0.2,0.9295,5e-05,5.326]
[1617894988980,69.79,57845.29,0.2,0.9291,5e-05,5.34832]
[1617894994014,69.79,57841.44,0.2,0.92898,5e-05,5.3542]
[1617894999592,69.78,57843.45,0.2,0.9291,5e-05,5.34743]
[1617895005092,69.78,57843.28,0.2,0.92908,5e-05,5.34841]
[1617895010124,69.8,57842.45,0.2,0.92898,5e-05,5.35432]
[1617895015160,69.83,57844.17,0.2,0.929,5e-05,5.35315]
[1617895020199,69.85,57843.48,0.2,0.9289,5e-05,5.3586]
[1617895025232,69.87,57844.03,0.2,0.92887,5e-05,5.36058]
[1617895030269,69.89,57844.74,0.2,0.92884,5e-05,5.36212]
[1617895035301,69.91,57844.05,0.2,0.92875,5e-05,5.36749]
[1617895041344,69.94,57846.48,0.2,0.9288,5e-05,5.36489]
[1617895046378,69.96,57848.91,0.2,0.92886,5e-05,5.36161]
[1617895051416,69.98,57846.54,0.2,0.92872,5e-05,5.36819]
[1617895056451,70.0,57845.41,0.2,0.92861,5e-05,5.37467]
[1617895061486,70.02,57846.73,0.2,0.92862,5e-05,5.37434]
[1617895066522,70.05,57847.21,0.2,0.92858,5e-05,5.37633]
[1617895071557,70.07,57837.61,0.2,0.92805,5e-05,5.40609]
[1617895076593,70.08,57834.51,0.2,0.92785,5e-05,5.4177]
[1617895081628,70.1,57831.91,0.2,0.92766,5e-05,5.42787]
[1617895086660,70.12,57833.56,0.2,0.9277,5e-05,5.42619]
[1617895091706,70.14,57832.95,0.2,0.92762,5e-05,5.43075]
[1617895096732,70.16,57833.16,0.2,0.92758,5e-05,5.43297]
[1617895101768,70.17,57830.18,0.2,0.92738,5e-05,5.44401]
[1617895107592,70.19,57830.45,0.2,0.92734,5e-05,5.44651]
[1617895112844,70.21,57831.19,0.2,0.92737,5e-05,5.44373]
[1617895117880,70.23,57829.08,0.2,0.92722,5e-05,5.45225]
[1617895123921,70.25,57829.89,0.2,0.9272,5e-05,5.45315]
[1617895128957,70.26,57831.18,0.2,0.92722,5e-05,5.45219]
[1617895134592,70.28,57831.47,0.2,0.92718,5e-05,5.4545]
[1617895140031,70.3,57829.28,0.2,0.92703,5e-05,5.46313]
[1617895146592,70.32,57829.99,0.2,0.927,5e-05,5.46467]
[1617895152118,70.34,57831.35,0.2,0.92703,5e-05,5.46341]
[1617895157155,70.35,57836.13,0.2,0.92722,5e-05,5.45273]
[1617895162188,70.37,57834.58,0.2,0.9271,5e-05,5.45958]
[1617895167223,70.39,57833.67,0.2,0.92701,5e-05,5.4646]
[1617895172259,70.4,57833.63,0.2,0.92699,5e-05,5.46429]
[1617895177292,70.42,57833.31,0.2,0.92694,5e-05,5.46762]
[1617895182330,70.44,57833.47,0.2,0.9269,5e-05,5.4696]
[1617895187365,70.45,57843.75,0.2,0.92737,5e-05,5.44369]
[1617895192400,70.47,57847.6,0.2,0.92752,5e-05,5.43567]
[1617895197436,70.48,57848.86,0.2,0.92753,5e-05,5.43488]
[1617895202466,70.5,57859.32,0.2,0.928,5e-05,5.40886]
[1617895204504,70.5,57862.56,0.2,0.92816,5e-05,5.40014]
[1617895210526,70.49,57863.26,0.2,0.92823,5e-05,5.39603]
[1617895215560,70.48,57871.59,0.2,0.92867,5e-05,5.37147]
[1617895220595,70.47,57877.9,0.2,0.929,5e-05,5.35266]
[1617895225628,70.46,57885.67,0.2,0.92941,5e-05,5.33005]
[1617895230666,70.45,57886.2,0.2,0.92945,5e-05,5.32733]
[1617895233706,70.45,57903.53,0.2,0.93034,5e-05,5.27605]
[1617895239734,70.44,57917.05,0.2,0.93101,5e-05,5.23855]
[1617895244768,70.44,57917.78,0.2,0.93105,5e-05,5.23603]
[1617895249801,70.44,57916.5,0.2,0.931,5e-05,5.23893]
[1617895254839,70.43,57920.9,0.2,0.93122,5e-05,5.22651]
[1617895259873,70.43,57917.53,0.2,0.93107,5e-05,5.23514]
[1617895264910,70.43,57922.4,0.2,0.93131,5e-05,5.2215]
[1617895269950,70.42,57913.62,0.2,0.93089,5e-05,5.24483]
[1617895274980,70.42,57905.75,0.2,0.93051,5e-05,5.26628]
[1617895280014,70.42,57904.75,0.2,0.93048,5e-05,5.26825]
[1617895287064,70.41,57902.72,0.2,0.9304,5e-05,5.27265]
[1617895292099,70.41,57899.81,0.2,0.93031,5e-05,5.27637]
[1617895292116,70.41,57899.81,0.2,0.93031,5e-05,5.27637]
[1617895299150,70.4,57895.04,0.2,0.9301,5e-05,5.28814]
[1617895302177,70.4,57901.82,0.2,0.93044,5e-05,5.26914]
[1617895308211,70.4,57905.18,0.2,0.9306,5e-05,5.2599]
[1617895313246,70.4,57912.72,0.2,0.93095,5e-05,5.2402]
[1617895318283,70.4,57911.0,0.2,0.93088,5e-05,5.24431]
[1617895323318,70.39,57903.51,0.2,0.93053,5e-05,5.26397]
[1617895328353,70.39,57906.91,0.2,0.93071,5e-05,5.25403]
[1617895333415,70.38,57911.22,0.2,0.93092,5e-05,5.24183]
[1617895338450,70.38,57923.51,0.2,0.93152,5e-05,5.20807]
[1617895343487,70.38,57923.62,0.2,0.93153,5e-05,5.20747]
[1617895348520,70.38,57924.1,0.2,0.93156,5e-05,5.20589]
[1617895353556,70.38,57923.92,0.2,0.93159,5e-05,5.20277]
[1617895358589,70.37,57923.67,0.2,0.93158,5e-05,5.20317]
[1617895363626,70.37,57923.82,0.2,0.9316,5e-05,5.20252]
[1617895368662,70.37,57923.75,0.2,0.9316,5e-05,5.20245]
[1617895373697,70.37,57924.33,0.2,0.93163,5e-05,5.20065]
[1617895379739,70.37,57925.1,0.2,0.93167,5e-05,5.19826]
[1617895384774,70.37,57923.57,0.2,0.9316,5e-05,5.20216]
[1617895389813,70.36,57923.23,0.2,0.93159,5e-05,5.20283]
[1617895394923,70.36,57924.19,0.2,0.93164,5e-05,5.19998]
[1617895399954,70.36,57924.86,0.2,0.93167,5e-05,5.19796]
[1617895404988,70.36,57924.66,0.2,0.93167,5e-05,5.19829]
[1617895410024,70.36,57924.3,0.2,0.93166,5e-05,5.19902]
[1617895415059,70.36,57924.28,0.2,0.9317,5e-05,5.1955]
[1617895420097,70.36,57928.06,0.2,0.93188,5e-05,5.18513]
[1617895425129,70.36,57930.33,0.2,0.93199,5e-05,5.17891]
[1617895431173,70.36,57940.71,0.2,0.93248,5e-05,5.15101]
[1617895432209,70.36,57947.11,0.2,0.93278,5e-05,5.13387]
[1617895438221,70.36,57954.83,0.2,0.93313,5e-05,5.11365]
[1617895443254,70.36,57954.71,0.2,0.93312,5e-05,5.11441]
[1617895449592,70.37,57952.28,0.2,0.933,5e-05,5.12152]
[1617895455342,70.37,57956.36,0.2,0.93318,5e-05,5.11102]
[1617895460374,70.37,57957.31,0.2,0.93322,5e-05,5.10897]
[1617895465410,70.37,57961.87,0.2,0.93342,5e-05,5.09729]
[1617895470442,70.38,57956.61,0.2,0.93317,5e-05,5.11186]
[1617895475481,70.38,57956.31,0.2,0.93318,5e-05,5.10981]
[1617895480515,70.38,57958.92,0.2,0.9333,5e-05,5.10333]
[1617895485548,70.39,57961.09,0.2,0.93339,5e-05,5.09809]
[1617895490586,70.39,57961.54,0.2,0.9334,5e-05,5.09743]
[1617895495621,70.39,57962.53,0.2,0.93344,5e-05,5.09535]
[1617895500655,70.4,57962.17,0.2,0.93341,5e-05,5.09687]
[1617895505691,70.4,57954.11,0.2,0.93303,5e-05,5.1189]
[1617895508743,70.4,57940.92,0.2,0.9324,5e-05,5.15452]
[1617895514770,70.4,57928.05,0.2,0.93179,5e-05,5.18911]
[1617895519804,70.4,57924.6,0.2,0.93163,5e-05,5.19821]
[1617895524836,70.4,57906.76,0.2,0.93079,5e-05,5.24608]
[1617895529873,70.4,57906.07,0.2,0.93077,5e-05,5.2473]
[1617895534909,70.39,57905.0,0.2,0.93076,5e-05,5.24625]
[1617895539945,70.39,57934.63,0.2,0.93218,5e-05,5.16579]
[1617895544992,70.39,57930.58,0.2,0.93199,5e-05,5.17668]
[1617895550018,70.39,57919.4,0.2,0.93146,5e-05,5.20662]
[1617895555055,70.38,57901.61,0.2,0.93062,5e-05,5.25434]
[1617895555076,70.38,57901.61,0.2,0.93062,5e-05,5.25434]
[1617895561097,70.38,57899.98,0.2,0.93056,5e-05,5.2579]
[1617895566131,70.37,57896.42,0.2,0.9304,5e-05,5.26685]
[1617895571167,70.37,57896.89,0.2,0.93043,5e-05,5.26481]
[1617895576202,70.36,57882.26,0.2,0.92974,5e-05,5.3038]
[1617895581237,70.36,57882.18,0.2,0.92975,5e-05,5.30295]
[1617895586273,70.35,57872.8,0.2,0.92932,5e-05,5.32747]
[1617895591305,70.34,57869.91,0.2,0.92924,5e-05,5.3307]
[1617895596343,70.33,57871.35,0.2,0.92933,5e-05,5.32549]
[1617895598405,70.33,57858.58,0.2,0.92871,5e-05,5.36001]
[1617895604394,70.32,57844.43,0.2,0.92805,5e-05,5.39696]
[1617895607460,70.31,57821.92,0.2,0.92695,5e-05,5.45802]
[1617895613460,70.31,57810.52,0.2,0.92637,5e-05,5.48972]
[1617895618496,70.33,57810.64,0.2,0.92634,5e-05,5.49166]
[1617895623533,70.34,57822.09,0.2,0.92688,5e-05,5.4621]
[1617895628564,70.36,57820.72,0.2,0.92676,5e-05,5.46834]
[1617895633606,70.37,57820.14,0.2,0.92669,5e-05,5.47235]
[1617895638643,70.39,57818.76,0.2,0.92658,5e-05,5.47851]
[1617895643675,70.4,57817.04,0.2,0.92646,5e-05,5.48561]
[1617895648712,70.41,57804.01,0.2,0.92576,5e-05,5.52409]
[1617895654756,70.43,57795.7,0.2,0.92534,5e-05,5.54608]
[1617895657799,70.43,57785.59,0.2,0.9248,5e-05,5.57534]
[1617895663817,70.44,57758.82,0.2,0.92339,5e-05,5.65221]
[1617895668854,70.45,57762.0,0.2,0.92354,5e-05,5.64418]
[1617895673885,70.46,57760.46,0.2,0.92344,5e-05,5.64971]
[1617895678922,70.46,57759.6,0.2,0.92338,5e-05,5.65306]
[1617895683960,70.47,57755.7,0.2,0.92316,5e-05,5.6649]
[1617895688992,70.48,57773.18,0.2,0.92405,5e-05,5.61669]
[1617895694029,70.48,57780.61,0.2,0.92441,5e-05,5.59712]
[1617895699061,70.49,57788.14,0.2,0.92477,5e-05,5.57742]
[1617895699095,70.49,57788.14,0.2,0.92477,5e-05,5.57742]
[1617895705104,70.51,57801.91,0.2,0.92544,5e-05,5.54096]
[1617895710140,70.52,57817.75,0.2,0.92621,5e-05,5.49877]
[1617895715176,70.53,57821.06,0.2,0.92637,5e-05,5.48834]
[1617895717206,70.54,57825.5,0.2,0.92658,5e-05,5.47692]
[1617895718211,70.54,57824.13,0.2,0.92651,5e-05,5.48116]
[1617895723246,70.55,57826.63,0.2,0.92659,5e-05,5.47646]
[1617895726263,70.56,57825.26,0.2,0.9265,5e-05,5.48162]
[1617895727277,70.56,57826.09,0.2,0.92653,5e-05,5.47977]
[1617895729289,70.57,57824.67,0.2,0.92645,5e-05,5.48461]
[1617895735319,70.59,57822.78,0.2,0.92631,5e-05,5.49248]
[1617895740351,70.6,57817.69,0.2,0.92601,5e-05,5.50869]
[1617895745390,70.61,57790.68,0.2,0.92461,5e-05,5.58584]
[1617895747424,70.62,57784.57,0.2,0.92428,5e-05,5.60348]
[1617895753445,70.62,57768.76,0.2,0.92344,5e-05,5.64907]
[1617895758480,70.63,57774.48,0.2,0.92372,5e-05,5.63393]
[1617895763513,70.64,57774.18,0.2,0.92369,5e-05,5.63576]
[1617895766543,70.64,57787.68,0.2,0.92437,5e-05,5.59862]
[1617895772576,70.65,57805.75,0.2,0.9253,5e-05,5.54658]
[1617895777615,70.66,57810.7,0.2,0.92552,5e-05,5.53456]
[1617895782649,70.67,57806.27,0.2,0.92527,5e-05,5.5486]
[1617895787683,70.68,57805.95,0.2,0.92522,5e-05,5.55114]
[1617895792718,70.69,57803.71,0.2,0.92508,5e-05,5.55899]
[1617895797755,70.7,57803.32,0.2,0.92503,5e-05,5.56164]
[1617895802789,70.71,57792.31,0.2,0.92445,5e-05,5.5938]
[1617895805817,70.72,57782.77,0.2,0.92394,5e-05,5.62125]
[1617895811850,70.73,57782.17,0.2,0.92389,5e-05,5.62422]
[1617895816887,70.73,57778.41,0.2,0.92368,5e-05,5.63575]
[1617895821925,70.74,57775.85,0.2,0.92353,5e-05,5.64388]
[1617895826961,70.74,57772.31,0.2,0.92333,5e-05,5.65462]
[1617895831995,70.75,57774.96,0.2,0.92349,5e-05,5.64458]
[1617895837027,70.76,57777.19,0.2,0.92359,5e-05,5.63924]
[1617895842063,70.76,57777.43,0.2,0.92359,5e-05,5.6395]
[1617895847098,70.77,57770.28,0.2,0.9232,5e-05,5.66057]
[1617895852131,70.77,57765.7,0.2,0.92295,5e-05,5.67414]
[1617895857166,70.78,57764.93,0.2,0.9229,5e-05,5.67693]
[1617895862205,70.78,57766.34,0.2,0.92296,5e-05,5.6736]
[1617895867238,70.79,57789.53,0.2,0.92414,5e-05,5.60941]
[1617895867252,70.79,57789.53,0.2,0.92414,5e-05,5.60941]
[1617895873280,70.8,57798.19,0.2,0.92456,5e-05,5.58678]
[1617895878314,70.8,57802.73,0.2,0.92477,5e-05,5.57543]
[1617895883356,70.81,57805.23,0.2,0.92487,5e-05,5.56986]
[1617895888394,70.82,57815.12,0.2,0.92535,5e-05,5.54393]
[1617895893424,70.83,57817.87,0.2,0.9255,5e-05,5.53453]
[1617895898460,70.84,57818.93,0.2,0.92552,5e-05,5.53331]
[1617895903495,70.85,57820.18,0.2,0.92555,5e-05,5.53158]
[1617895908532,70.87,57821.18,0.2,0.92557,5e-05,5.53053]
[1617895913566,70.88,57829.98,0.2,0.92599,5e-05,5.50791]
[1617895913573,70.88,57829.98,0.2,0.92599,5e-05,5.50791]
[1617895918621,70.89,57822.1,0.2,0.92556,5e-05,5.53161]
[1617895924642,70.9,57814.22,0.2,0.92512,5e-05,5.55538]
[1617895929681,70.91,57809.74,0.2,0.92487,5e-05,5.56927]
[1617895934716,70.92,57809.52,0.2,0.92483,5e-05,5.57129]
[1617895939752,70.93,57808.42,0.2,0.92475,5e-05,5.57572]
[1617895944787,70.94,57807.59,0.2,0.92469,5e-05,5.5794]
[1617895949819,70.94,57801.55,0.2,0.92436,5e-05,5.59746]
[1617895954851,70.94,57794.27,0.2,0.92404,5e-05,5.61355]
[1617895959886,70.95,57790.23,0.2,0.92381,5e-05,5.62585]
[1617895961927,70.95,57787.17,0.2,0.92365,5e-05,5.63477]
[1617895967944,70.95,57777.86,0.2,0.92315,5e-05,5.66176]
[1617895973985,70.96,57776.45,0.2,0.92306,5e-05,5.6665]
[1617895979022,70.96,57775.5,0.2,0.923,5e-05,5.66976]
[1617895984056,70.97,57776.95,0.2,0.92307,5e-05,5.66631]
[1617895988093,70.97,57789.78,0.2,0.92372,5e-05,5.63093]
[1617895994128,70.98,57799.83,0.2,0.92421,5e-05,5.60418]
[1617895999163,70.99,57803.69,0.2,0.92439,5e-05,5.59457]
[1617896004197,70.99,57804.4,0.2,0.92441,5e-05,5.59377]
[1617896009233,71.0,57811.09,0.2,0.92473,5e-05,5.57639]
[1617896014269,71.01,57808.17,0.2,0.9246,5e-05,5.58234]
[1617896019305,71.02,57803.57,0.2,0.92433,5e-05,5.59659]
[1617896024338,71.03,57801.03,0.2,0.92418,5e-05,5.6048]
[1617896029377,71.03,57796.48,0.2,0.92393,5e-05,5.61849]
[1617896034412,71.04,57787.42,0.2,0.92345,5e-05,5.64471]
[1617896034427,71.04,57787.42,0.2,0.92345,5e-05,5.64471]
[1617896040455,71.04,57785.83,0.2,0.92335,5e-05,5.65003]
[1617896046494,71.05,57782.78,0.2,0.92318,5e-05,5.65937]
[1617896051529,71.05,57783.37,0.2,0.9232,5e-05,5.65826]
[1617896052553,71.05,57788.65,0.2,0.92347,5e-05,5.64377]
[1617896058585,71.06,57790.89,0.2,0.92357,5e-05,5.63848]
[1617896063619,71.07,57791.36,0.2,0.92358,5e-05,5.638]
[1617896068650,71.07,57791.68,0.2,0.92358,5e-05,5.63791]
[1617896073690,71.08,57791.34,0.2,0.92359,5e-05,5.63618]
[1617896078724,71.08,57793.47,0.2,0.92368,5e-05,5.63107]
[1617896084766,71.09,57792.89,0.2,0.92364,5e-05,5.63369]
[1617896089800,71.09,57796.14,0.2,0.92379,5e-05,5.62546]
[1617896094837,71.1,57797.37,0.2,0.92384,5e-05,5.62292]
[1617896099871,71.1,57793.02,0.2,0.9236,5e-05,5.63588]
[1617896104904,71.11,57795.43,0.2,0.92371,5e-05,5.62999]
[1617896109941,71.11,57794.31,0.2,0.92363,5e-05,5.63395]
[1617896114972,71.12,57804.78,0.2,0.92415,5e-05,5.60567]
[1617896120008,71.13,57805.94,0.2,0.9242,5e-05,5.60352]
[1617896125047,71.13,57816.03,0.2,0.92469,5e-05,5.57656]
[1617896130081,71.14,57813.32,0.2,0.92453,5e-05,5.58529]
[1617896135116,71.15,57811.25,0.2,0.92445,5e-05,5.58877]
[1617896140148,71.16,57814.18,0.2,0.92457,5e-05,5.58184]
[1617896145184,71.17,57819.66,0.2,0.92483,5e-05,5.56791]
[1617896150220,71.17,57823.06,0.2,0.92498,5e-05,5.55983]
[1617896155259,71.18,57823.96,0.2,0.925,5e-05,5.55873]
[1617896160291,71.19,57823.46,0.2,0.92495,5e-05,5.56149]
[1617896165326,71.2,57823.93,0.2,0.92495,5e-05,5.56154]
[1617896170363,71.21,57814.07,0.2,0.92443,5e-05,5.59018]
[1617896175394,71.22,57811.3,0.2,0.92427,5e-05,5.59894]
[1617896180432,71.22,57803.83,0.2,0.92387,5e-05,5.6207]
[1617896185469,71.23,57797.34,0.2,0.92352,5e-05,5.63957]
[1617896190502,71.23,57796.1,0.2,0.92344,5e-05,5.64372]
[1617896196592,71.24,57798.02,0.2,0.92356,5e-05,5.63594]
[1617896202586,71.24,57799.05,0.2,0.9236,5e-05,5.63396]
[1617896207621,71.25,57797.75,0.2,0.92352,5e-05,5.63835]
[1617896212657,71.25,57797.36,0.2,0.92349,5e-05,5.64018]
[1617896217692,71.26,57795.74,0.2,0.92339,5e-05,5.64539]
[1617896222733,71.26,57797.53,0.2,0.92347,5e-05,5.6411]
[1617896229592,71.27,57798.84,0.2,0.92352,5e-05,5.63844]
[1617896234817,71.27,57799.59,0.2,0.92355,5e-05,5.63707]
[1617896239851,71.28,57791.21,0.2,0.9231,5e-05,5.66109]
[1617896240876,71.28,57787.88,0.2,0.92293,5e-05,5.67049]
[1617896246902,71.28,57781.66,0.2,0.9226,5e-05,5.68833]
[1617896251934,71.28,57781.96,0.2,0.92265,5e-05,5.68435]
[1617896256969,71.28,57768.75,0.2,0.92196,5e-05,5.72155]
[1617896262007,71.29,57779.32,0.2,0.9225,5e-05,5.69215]
[1617896267036,71.29,57775.83,0.2,0.92232,5e-05,5.70219]
[1617896272071,71.29,57771.02,0.2,0.92206,5e-05,5.71583]
[1617896277592,71.29,57767.9,0.2,0.9219,5e-05,5.72464]
[1617896283152,71.29,57761.73,0.2,0.92158,5e-05,5.74196]
[1617896288187,71.29,57749.87,0.2,0.92096,5e-05,5.77516]
[1617896289204,71.29,57749.8,0.2,0.92096,5e-05,5.77529]
[1617896293251,71.29,57753.46,0.2,0.92115,5e-05,5.76464]
[1617896299263,71.28,57761.93,0.2,0.9216,5e-05,5.7406]
[1617896304300,71.28,57763.87,0.2,0.92171,5e-05,5.73509]
[1617896309336,71.28,57763.71,0.2,0.9217,5e-05,5.73548]
[1617896314372,71.28,57767.72,0.2,0.92195,5e-05,5.72076]
[1617896319402,71.28,57769.68,0.2,0.92205,5e-05,5.71534]
[1617896324438,71.28,57768.53,0.2,0.92199,5e-05,5.7187]
[1617896329475,71.29,57769.0,0.2,0.92201,5e-05,5.71746]
[1617896334508,71.29,57766.01,0.2,0.92185,5e-05,5.72591]
[1617896339545,71.29,57763.66,0.2,0.92173,5e-05,5.73253]
[1617896344580,71.29,57764.43,0.2,0.92177,5e-05,5.73037]
[1617896349592,71.29,57757.21,0.2,0.92139,5e-05,5.75056]
[1617896354651,71.28,57753.45,0.2,0.9212,5e-05,5.76092]
[1617896359687,71.28,57753.0,0.2,0.92118,5e-05,5.76195]
[1617896360767,71.28,57731.31,0.2,0.92003,5e-05,5.82311]
[1617896361728,71.28,57710.29,0.2,0.91891,5e-05,5.88256]
[1617896362714,71.28,57713.22,0.2,0.91907,5e-05,5.874]
[1617896368748,71.24,57732.05,0.2,0.9202,5e-05,5.81409]
[1617896373783,71.23,57722.33,0.2,0.91973,5e-05,5.83744]
[1617896378818,71.23,57713.32,0.2,0.91927,5e-05,5.86216]
[1617896380868,71.23,57703.25,0.2,0.91873,5e-05,5.8904]
[1617896386873,71.21,57686.19,0.2,0.91784,5e-05,5.93744]
[1617896391916,71.2,57686.06,0.2,0.91786,5e-05,5.93612]
[1617896396947,71.19,57681.37,0.2,0.91764,5e-05,5.948]
[1617896401986,71.18,57673.98,0.2,0.91726,5e-05,5.96751]
[1617896407020,71.17,57676.71,0.2,0.91744,5e-05,5.95793]
[1617896412057,71.16,57685.8,0.2,0.91797,5e-05,5.93021]
[1617896417089,71.15,57702.96,0.2,0.91892,5e-05,5.87998]
[1617896420119,71.15,57711.85,0.2,0.91941,5e-05,5.85404]
[1617896426156,71.14,57717.3,0.2,0.91972,5e-05,5.83756]
[1617896431187,71.14,57724.65,0.2,0.92017,5e-05,5.81248]
[1617896436226,71.13,57729.92,0.2,0.92046,5e-05,5.79695]
[1617896441257,71.13,57724.18,0.2,0.92017,5e-05,5.81267]
[1617896446293,71.13,57725.73,0.2,0.92026,5e-05,5.8077]
[1617896451331,71.12,57723.72,0.2,0.92016,5e-05,5.81282]
[1617896456366,71.12,57724.44,0.2,0.92021,5e-05,5.81021]
[1617896461402,71.12,57722.97,0.2,0.92014,5e-05,5.81379]
[1617896466438,71.11,57722.33,0.2,0.92012,5e-05,5.81499]
[1617896471510,71.11,57722.69,0.2,0.92015,5e-05,5.81338]
[1617896476540,71.1,57720.72,0.2,0.92006,5e-05,5.81836]
[1617896481592,71.1,57720.37,0.2,0.92005,5e-05,5.81875]
[1617896486609,71.1,57720.62,0.2,0.92007,5e-05,5.8174]
[1617896491647,71.09,57716.66,0.2,0.91992,5e-05,5.82453]
[1617896496679,71.09,57719.6,0.2,0.92008,5e-05,5.81554]
[1617896501714,71.08,57720.25,0.2,0.92013,5e-05,5.81309]
[1617896506747,71.08,57722.31,0.2,0.92025,5e-05,5.8067]
[1617896511785,71.08,57723.47,0.2,0.92032,5e-05,5.80289]
[1617896516822,71.07,57724.36,0.2,0.92038,5e-05,5.79986]
[1617896521857,71.07,57725.34,0.2,0.92044,5e-05,5.79662]
[1617896526894,71.07,57723.5,0.2,0.92035,5e-05,5.80127]
[1617896531923,71.06,57723.55,0.2,0.92036,5e-05,5.80063]
[1617896536963,71.06,57722.84,0.2,0.92033,5e-05,5.80218]
[1617896541993,71.06,57722.03,0.2,0.9203,5e-05,5.80395]
[1617896547031,71.05,57722.19,0.2,0.92032,5e-05,5.80299]
[1617896552066,71.05,57723.89,0.2,0.92046,5e-05,5.7942]
[1617896557105,71.05,57724.71,0.2,0.92051,5e-05,5.79146]
[1617896562141,71.05,57725.34,0.2,0.92055,5e-05,5.78926]
[1617896567175,71.04,57724.69,0.2,0.92052,5e-05,5.79073]
[1617896572208,71.04,57725.51,0.2,0.92057,5e-05,5.78799]
[1617896577244,71.04,57726.24,0.2,0.92062,5e-05,5.78555]
[1617896582279,71.04,57727.5,0.2,0.92069,5e-05,5.78164]
[1617896587317,71.03,57727.08,0.2,0.92068,5e-05,5.78249]
[1617896592379,71.03,57727.24,0.2,0.92069,5e-05,5.78169]
[1617896598592,71.03,57728.45,0.2,0.92076,5e-05,5.7779]
[1617896604592,71.03,57732.82,0.2,0.921,5e-05,5.76528]
[1617896610506,71.03,57730.45,0.2,0.92088,5e-05,5.77171]
[1617896615542,71.02,57725.99,0.2,0.92069,5e-05,5.78054]
[1617896620576,71.02,57726.18,0.2,0.9207,5e-05,5.77971]
[1617896625592,71.02,57726.67,0.2,0.92073,5e-05,5.778]
[1617896630646,71.02,57725.01,0.2,0.92065,5e-05,5.78239]
[1617896635678,71.02,57725.65,0.2,0.92069,5e-05,5.78026]
[1617896640717,71.01,57724.98,0.2,0.92066,5e-05,5.78183]
[1617896645751,71.01,57723.74,0.2,0.9206,5e-05,5.78499]
[1617896650782,71.01,57706.03,0.2,0.91966,5e-05,5.83491]
[1617896650835,71.01,57706.03,0.2,0.91966,5e-05,5.83491]
[1617896656835,71.0,57688.83,0.2,0.91876,5e-05,5.88282]
[1617896661870,71.0,57698.2,0.2,0.91928,5e-05,5.85501]
[1617896666914,70.99,57708.82,0.2,0.91987,5e-05,5.82398]
[1617896667928,70.99,57712.93,0.2,0.92009,5e-05,5.81216]
[1617896672980,70.99,57708.78,0.2,0.91992,5e-05,5.81992]
[1617896678990,70.98,57705.49,0.2,0.91976,5e-05,5.82851]
[1617896684025,70.98,57706.92,0.2,0.91985,5e-05,5.82379]
[1617896689062,70.97,57705.81,0.2,0.9198,5e-05,5.82615]
[1617896694094,70.97,57701.66,0.2,0.91959,5e-05,5.8373]
[1617896699127,70.96,57695.42,0.2,0.91927,5e-05,5.8543]
[1617896704167,70.96,57708.26,0.2,0.91997,5e-05,5.81695]
[1617896708214,70.96,57713.8,0.2,0.92028,5e-05,5.80078]
[1617896715251,70.95,57721.67,0.2,0.92071,5e-05,5.77789]
[1617896720286,70.95,57731.03,0.2,0.92121,5e-05,5.75117]
[1617896726326,70.95,57730.46,0.2,0.92118,5e-05,5.75269]
[1617896732369,70.95,57729.37,0.2,0.92116,5e-05,5.75215]
[1617896737408,70.95,57730.56,0.2,0.92123,5e-05,5.74871]
[1617896742441,70.95,57735.76,0.2,0.9215,5e-05,5.73399]
[1617896747477,70.95,57731.46,0.2,0.92128,5e-05,5.74617]
[1617896752511,70.95,57737.86,0.2,0.92162,5e-05,5.72805]
[1617896757548,70.95,57736.49,0.2,0.92154,5e-05,5.73201]
[1617896762583,70.95,57736.28,0.2,0.92153,5e-05,5.73264]
[1617896767619,70.95,57738.84,0.2,0.92166,5e-05,5.72549]
[1617896772653,70.95,57739.57,0.2,0.9217,5e-05,5.72357]
[1617896777685,70.95,57741.25,0.2,0.92178,5e-05,5.71898]
[1617896782720,70.95,57744.65,0.2,0.92196,5e-05,5.70961]
[1617896787759,70.95,57744.28,0.2,0.92194,5e-05,5.71088]
[1617896792789,70.96,57747.46,0.2,0.92214,5e-05,5.69871]
[1617896797828,70.96,57747.25,0.2,0.92212,5e-05,5.69965]
[1617896802859,70.96,57750.61,0.2,0.92229,5e-05,5.69053]
[1617896807903,70.96,57747.4,0.2,0.92212,5e-05,5.69991]
[1617896812930,70.96,57746.79,0.2,0.92208,5e-05,5.70193]
[1617896817968,70.97,57740.98,0.2,0.92177,5e-05,5.71858]
[1617896823003,70.97,57741.47,0.2,0.92179,5e-05,5.71736]
[1617896828040,70.97,57740.5,0.2,0.92174,5e-05,5.72026]
[1617896833071,70.97,57742.62,0.2,0.92185,5e-05,5.71446]
[1617896838105,70.97,57740.94,0.2,0.92176,5e-05,5.71941]
[1617896843145,70.97,57740.11,0.2,0.92171,5e-05,5.72186]
[1617896848177,70.97,57738.26,0.2,0.92161,5e-05,5.72723]
[1617896853215,70.97,57739.15,0.2,0.9217,5e-05,5.72132]
[1617896858246,70.97,57743.03,0.2,0.9219,5e-05,5.71059]
[1617896863285,70.98,57744.27,0.2,0.92196,5e-05,5.70732]
[1617896868592,70.98,57745.42,0.2,0.92201,5e-05,5.70433]
[1617896874361,70.98,57746.37,0.2,0.92206,5e-05,5.70194]
[1617896879394,70.98,57746.53,0.2,0.92206,5e-05,5.70177]
[1617896886592,70.98,57746.95,0.2,0.92208,5e-05,5.70097]
[1617896892592,70.99,57749.06,0.2,0.92218,5e-05,5.69538]
[1617896898541,70.99,57748.88,0.2,0.92217,5e-05,5.69627]
[1617896904584,70.99,57749.22,0.2,0.92218,5e-05,5.69572]
[1617896909615,70.99,57745.84,0.2,0.92199,5e-05,5.70552]
[1617896914653,70.99,57745.53,0.2,0.92201,5e-05,5.70319]
[1617896919687,71.0,57747.03,0.2,0.92209,5e-05,5.69923]
[1617896924721,71.0,57747.41,0.2,0.9221,5e-05,5.69846]
[1617896929760,71.0,57747.02,0.2,0.92208,5e-05,5.69983]
[1617896935802,71.0,57746.93,0.2,0.92206,5e-05,5.70046]
[1617896940833,71.0,57746.77,0.2,0.92205,5e-05,5.70118]
[1617896945871,71.01,57747.4,0.2,0.92208,5e-05,5.69968]
[1617896950906,71.01,57750.77,0.2,0.92225,5e-05,5.69052]
[1617896951954,71.01,57756.86,0.2,0.92257,5e-05,5.67348]
[1617896957959,71.01,57758.23,0.2,0.92263,5e-05,5.67022]
[1617896962991,71.02,57760.41,0.2,0.92273,5e-05,5.66463]
[1617896969036,71.02,57763.01,0.2,0.92286,5e-05,5.65803]
[1617896974070,71.02,57764.74,0.2,0.92298,5e-05,5.65036]
[1617896979105,71.03,57766.85,0.2,0.92307,5e-05,5.6451]
[1617896984142,71.03,57770.85,0.2,0.92327,5e-05,5.63462]
[1617896989176,71.04,57769.2,0.2,0.92317,5e-05,5.63997]
[1617896994211,71.04,57767.06,0.2,0.92305,5e-05,5.6467]
[1617896999245,71.05,57766.31,0.2,0.92299,5e-05,5.64947]
[1617897004280,71.05,57764.87,0.2,0.92291,5e-05,5.65414]
[1617897009593,71.05,57763.41,0.2,0.92282,5e-05,5.65896]
[1617897015358,71.06,57762.48,0.2,0.92276,5e-05,5.66215]
[1617897020393,71.06,57766.7,0.2,0.92297,5e-05,5.65092]
[1617897025429,71.07,57765.17,0.2,0.92288,5e-05,5.65581]
[1617897030462,71.07,57762.32,0.2,0.92272,5e-05,5.66447]
[1617897035499,71.07,57762.21,0.2,0.92274,5e-05,5.66183]
[1617897040534,71.08,57762.33,0.2,0.92274,5e-05,5.66207]
[1617897045565,71.08,57764.28,0.2,0.92283,5e-05,5.65714]
[1617897050603,71.08,57764.72,0.2,0.92284,5e-05,5.65649]
[1617897056644,71.09,57764.23,0.2,0.92281,5e-05,5.65856]
[1617897061678,71.09,57764.26,0.2,0.9228,5e-05,5.65906]
[1617897066714,71.1,57763.12,0.2,0.92273,5e-05,5.66282]
[1617897071778,71.1,57762.72,0.2,0.9227,5e-05,5.66445]
[1617897076805,71.1,57762.78,0.2,0.92269,5e-05,5.66481]
[1617897081839,71.11,57763.47,0.2,0.92272,5e-05,5.66341]
[1617897086875,71.11,57764.81,0.2,0.92278,5e-05,5.66018]
[1617897092919,71.11,57764.89,0.2,0.92281,5e-05,5.65715]
[1617897099592,71.12,57765.95,0.2,0.92285,5e-05,5.65498]
[1617897105002,71.12,57766.43,0.2,0.92287,5e-05,5.6542]
[1617897110038,71.13,57773.18,0.2,0.92321,5e-05,5.63597]
[1617897115071,71.13,57773.59,0.2,0.92321,5e-05,5.63559]
[1617897120107,71.14,57777.9,0.2,0.92342,5e-05,5.62428]
[1617897125151,71.14,57782.53,0.2,0.92365,5e-05,5.61224]
[1617897130186,71.15,57792.29,0.2,0.92413,5e-05,5.58599]
[1617897131266,71.15,57815.49,0.2,0.92531,5e-05,5.52189]
[1617897137240,71.16,57835.83,0.2,0.9263,5e-05,5.46803]
[1617897137260,71.16,57835.83,0.2,0.9263,5e-05,5.46803]
[1617897143278,71.18,57838.58,0.2,0.92639,5e-05,5.46293]
[1617897145298,71.18,57831.56,0.2,0.92603,5e-05,5.48306]
[1617897147312,71.19,57834.5,0.2,0.92616,5e-05,5.47573]
[1617897153350,71.21,57848.17,0.2,0.92684,5e-05,5.43733]
[1617897158383,71.22,57847.74,0.2,0.92678,5e-05,5.44072]
[1617897163416,71.24,57859.03,0.2,0.9273,5e-05,5.41215]
[1617897168450,71.25,57871.9,0.2,0.92789,5e-05,5.37971]
[1617897173489,71.27,57868.92,0.2,0.9277,5e-05,5.39049]
[1617897178524,71.29,57864.71,0.2,0.92744,5e-05,5.40455]
[1617897183560,71.3,57864.29,0.2,0.92738,5e-05,5.4082]
[1617897188593,71.32,57861.7,0.2,0.92721,5e-05,5.4177]
[1617897193627,71.34,57860.21,0.2,0.92708,5e-05,5.42461]
[1617897198662,71.35,57856.04,0.2,0.92684,5e-05,5.43831]
[1617897203698,71.36,57855.05,0.2,0.92675,5e-05,5.4432]
[1617897208732,71.38,57858.58,0.2,0.92689,5e-05,5.43574]
[1617897213769,71.39,57861.56,0.2,0.92703,5e-05,5.4264]
[1617897218804,71.41,57859.88,0.2,0.92691,5e-05,5.43322]
[1617897223840,71.42,57868.57,0.2,0.9273,5e-05,5.4118]
[1617897228874,71.44,57869.8,0.2,0.92732,5e-05,5.41086]
[1617897232919,71.45,57873.64,0.2,0.92748,5e-05,5.40235]
[1617897238946,71.47,57876.6,0.2,0.92757,5e-05,5.39722]
[1617897245998,71.49,57880.61,0.2,0.92771,5e-05,5.38983]
[1617897251030,71.51,57883.91,0.2,0.92782,5e-05,5.38345]
[1617897256068,71.52,57881.85,0.2,0.92768,5e-05,5.39158]
[1617897261102,71.54,57879.08,0.2,0.9275,5e-05,5.40153]
[1617897263122,71.55,57867.86,0.2,0.92693,5e-05,5.433]
[1617897269160,71.56,57855.87,0.2,0.92629,5e-05,5.46821]
[1617897274192,71.57,57848.86,0.2,0.92595,5e-05,5.48575]
[1617897279225,71.59,57848.46,0.2,0.9259,5e-05,5.48859]
[1617897284263,71.6,57842.7,0.2,0.92558,5e-05,5.50603]
[1617897289296,71.61,57839.78,0.2,0.9254,5e-05,5.51558]
[1617897294332,71.62,57839.03,0.2,0.92534,5e-05,5.5191]
[1617897299368,71.63,57841.49,0.2,0.92544,5e-05,5.51383]
[1617897306414,71.64,57842.76,0.2,0.92546,5e-05,5.51245]
[1617897311550,71.65,57843.12,0.2,0.92546,5e-05,5.51296]
[1617897315512,71.66,57832.51,0.2,0.9249,5e-05,5.54329]
[1617897317516,71.66,57834.84,0.2,0.92501,5e-05,5.53737]
[1617897321537,71.67,57834.5,0.2,0.92497,5e-05,5.53937]
[1617897327592,71.68,57831.7,0.2,0.92481,5e-05,5.54853]
[1617897332603,71.68,57844.53,0.2,0.92547,5e-05,5.51105]
[1617897332638,71.68,57844.53,0.2,0.92547,5e-05,5.51105]
[1617897338645,71.7,57853.24,0.2,0.92587,5e-05,5.48913]
[1617897343682,71.71,57875.03,0.2,0.92693,5e-05,5.43151]
[1617897343695,71.71,57875.03,0.2,0.92693,5e-05,5.43151]
[1617897350730,71.73,57881.4,0.2,0.92719,5e-05,5.41724]
[1617897355765,71.74,57881.3,0.2,0.92714,5e-05,5.4197]
[1617897360802,71.76,57876.2,0.2,0.92685,5e-05,5.43616]
[1617897362837,71.76,57870.22,0.2,0.92654,5e-05,5.45323]
[1617897368857,71.78,57869.63,0.2,0.92647,5e-05,5.45705]
[1617897373893,71.79,57873.58,0.2,0.92663,5e-05,5.44822]
[1617897375925,71.8,57876.92,0.2,0.92678,5e-05,5.43993]
[1617897381949,71.81,57876.69,0.2,0.92673,5e-05,5.44298]
[1617897386982,71.82,57879.55,0.2,0.92683,5e-05,5.43719]
[1617897392019,71.84,57879.16,0.2,0.92682,5e-05,5.43684]
[1617897397053,71.85,57879.34,0.2,0.92679,5e-05,5.43838]
[1617897402100,71.86,57879.4,0.2,0.92676,5e-05,5.44022]
[1617897407126,71.88,57879.19,0.2,0.92672,5e-05,5.44275]
[1617897412159,71.89,57878.59,0.2,0.92665,5e-05,5.44635]
[1617897417198,71.9,57876.59,0.2,0.92652,5e-05,5.45367]
[1617897422229,71.91,57878.17,0.2,0.92657,5e-05,5.45123]
[1617897427263,71.93,57880.17,0.2,0.92663,5e-05,5.4477]
[1617897429302,71.93,57873.77,0.2,0.9263,5e-05,5.46585]
[1617897435323,71.94,57875.51,0.2,0.92635,5e-05,5.46321]
[1617897435342,71.94,57875.51,0.2,0.92635,5e-05,5.46321]
[1617897441364,71.96,57874.88,0.2,0.92628,5e-05,5.46706]
[1617897446398,71.97,57877.81,0.2,0.9264,5e-05,5.46084]
[1617897450434,71.98,57873.98,0.2,0.92618,5e-05,5.47267]
[1617897451453,71.98,57875.17,0.2,0.92627,5e-05,5.46634]
[1617897457477,71.99,57874.9,0.2,0.92622,5e-05,5.46914]
[1617897460517,72.0,57874.12,0.2,0.92617,5e-05,5.47228]
[1617897466540,72.01,57865.86,0.2,0.92572,5e-05,5.49669]
[1617897471576,72.02,57865.28,0.2,0.92567,5e-05,5.49977]
[1617897476611,72.03,57853.02,0.2,0.92503,5e-05,5.53459]
[1617897481647,72.04,57845.23,0.2,0.92462,5e-05,5.55699]
[1617897486678,72.04,57844.1,0.2,0.92454,5e-05,5.56108]
[1617897491723,72.05,57842.43,0.2,0.92444,5e-05,5.56662]
[1617897496748,72.06,57840.76,0.2,0.92434,5e-05,5.5721]
[1617897501787,72.06,57840.68,0.2,0.92432,5e-05,5.5732]
[1617897506819,72.07,57839.74,0.2,0.92426,5e-05,5.57662]
[1617897511857,72.07,57839.25,0.2,0.92426,5e-05,5.57532]
[1617897516890,72.08,57843.93,0.2,0.92448,5e-05,5.56333]
[1617897521927,72.09,57850.35,0.2,0.92479,5e-05,5.54679]
[1617897526961,72.09,57847.87,0.2,0.92464,5e-05,5.5546]
[1617897531995,72.1,57845.63,0.2,0.92451,5e-05,5.56192]
[1617897537029,72.11,57844.88,0.2,0.92446,5e-05,5.56488]
[1617897542066,72.11,57860.13,0.2,0.92521,5e-05,5.52417]
[1617897547102,72.12,57863.16,0.2,0.92534,5e-05,5.5171]
[1617897552592,72.13,57861.32,0.2,0.92522,5e-05,5.52339]
[1617897558175,72.14,57864.29,0.2,0.92534,5e-05,5.51681]
[1617897563213,72.15,57857.81,0.2,0.925,5e-05,5.53572]
[1617897568247,72.15,57856.22,0.2,0.9249,5e-05,5.54117]
[1617897573288,72.16,57858.16,0.2,0.92502,5e-05,5.53352]
[1617897578319,72.17,57854.73,0.2,0.92482,5e-05,5.54401]
[1617897583359,72.17,57851.98,0.2,0.92467,5e-05,5.55252]
[1617897588390,72.18,57851.12,0.2,0.92461,5e-05,5.55584]
[1617897593427,72.19,57851.01,0.2,0.92458,5e-05,5.55708]
[1617897598461,72.19,57857.93,0.2,0.92491,5e-05,5.53916]
[1617897603498,72.2,57864.26,0.2,0.92521,5e-05,5.52306]
[1617897607543,72.21,57877.76,0.2,0.92587,5e-05,5.48738]
[1617897613580,72.22,57885.05,0.2,0.9262,5e-05,5.46942]
[1617897618592,72.23,57911.7,0.2,0.92747,5e-05,5.39936]
[1617897619630,72.23,57920.48,0.2,0.92789,5e-05,5.37622]
[1617897625653,72.25,57927.88,0.2,0.9282,5e-05,5.3593]
[1617897630689,72.27,57930.35,0.2,0.92828,5e-05,5.35518]
[1617897635727,72.29,57935.46,0.2,0.92852,5e-05,5.34059]
[1617897640759,72.3,57934.74,0.2,0.92844,5e-05,5.34511]
[1617897645794,72.32,57936.04,0.2,0.92846,5e-05,5.34418]
[1617897650826,72.34,57961.95,0.2,0.92965,5e-05,5.27792]
[1617897650871,72.34,57961.95,0.2,0.92965,5e-05,5.27792]
[1617897656874,72.36,57967.14,0.2,0.92983,5e-05,5.26791]
[1617897661910,72.38,57964.98,0.2,0.92968,5e-05,5.27678]
[1617897666942,72.4,57974.28,0.2,0.93006,5e-05,5.25528]
[1617897671991,72.43,57986.95,0.2,0.9306,5e-05,5.22518]
[1617897676016,72.44,57994.51,0.2,0.93091,5e-05,5.20806]
[1617897682048,72.46,58025.62,0.2,0.93231,5e-05,5.1293]
[1617897683102,72.46,58039.28,0.2,0.93294,5e-05,5.09364]
[1617897685075,72.46,58031.56,0.2,0.93258,5e-05,5.11361]
[1617897686099,72.46,58034.55,0.2,0.93272,5e-05,5.10576]
[1617897692116,72.46,58031.1,0.2,0.93261,5e-05,5.11099]
[1617897692138,72.46,58031.1,0.2,0.93261,5e-05,5.11099]
[1617897698158,72.45,58017.81,0.2,0.93201,5e-05,5.14508]
[1617897703193,72.45,57999.4,0.2,0.93117,5e-05,5.19231]
[1617897708230,72.44,58028.37,0.2,0.93252,5e-05,5.11587]
[1617897709242,72.44,58034.1,0.2,0.93279,5e-05,5.10086]
[1617897715280,72.44,58046.97,0.2,0.93338,5e-05,5.0673]
[1617897720313,72.44,58044.22,0.2,0.93325,5e-05,5.07434]
[1617897726355,72.44,58051.16,0.2,0.93357,5e-05,5.05635]
[1617897731514,72.44,58038.8,0.2,0.93301,5e-05,5.08844]
[1617897737462,72.44,58059.48,0.2,0.93395,5e-05,5.03486]
[1617897742495,72.44,58063.23,0.2,0.93411,5e-05,5.02547]
[1617897747532,72.44,58069.78,0.2,0.9344,4e-05,5.00893]
[1617897752565,72.45,58063.59,0.2,0.93415,5e-05,5.02198]
[1617897757598,72.45,58066.89,0.2,0.93429,5e-05,5.01381]
[1617897762636,72.45,58069.42,0.2,0.9344,4e-05,5.00776]
[1617897767668,72.46,58069.97,0.2,0.93442,4e-05,5.00679]
[1617897772704,72.46,58054.81,0.2,0.93373,5e-05,5.04631]
[1617897777740,72.46,58050.57,0.2,0.93353,5e-05,5.05734]
[1617897782775,72.46,58051.54,0.2,0.93358,5e-05,5.05489]
[1617897787811,72.46,58035.02,0.2,0.93282,5e-05,5.09776]
[1617897788843,72.46,58032.53,0.2,0.93271,5e-05,5.1042]
[1617897794857,72.46,58021.33,0.2,0.9322,5e-05,5.13293]
[1617897799901,72.45,58006.02,0.2,0.9315,5e-05,5.17231]
[1617897805936,72.44,58000.38,0.2,0.93126,5e-05,5.18604]
[1617897808974,72.44,57993.5,0.2,0.93095,5e-05,5.20352]
[1617897815002,72.43,57989.8,0.2,0.93084,5e-05,5.20856]
[1617897816014,72.43,57996.84,0.2,0.93117,5e-05,5.18983]
[1617897822048,72.42,58012.82,0.2,0.93193,5e-05,5.14695]
[1617897827084,72.42,58001.35,0.2,0.93141,5e-05,5.17629]
[1617897832119,72.41,58003.01,0.2,0.9315,5e-05,5.17111]
[1617897837158,72.41,58003.2,0.2,0.93152,5e-05,5.1698]
[1617897842190,72.4,58003.72,0.2,0.93156,5e-05,5.16762]
[1617897847225,72.4,58004.38,0.2,0.93161,5e-05,5.16511]
[1617897852264,72.39,58007.03,0.2,0.93174,5e-05,5.15747]
[1617897857300,72.39,58006.4,0.2,0.93172,5e-05,5.15839]
[1617897862335,72.38,58006.7,0.2,0.93175,5e-05,5.15691]
[1617897867370,72.38,58006.02,0.2,0.93173,5e-05,5.15785]
[1617897872406,72.37,58005.62,0.2,0.93177,5e-05,5.15481]
[1617897877442,72.37,58004.41,0.2,0.93172,5e-05,5.15729]
[1617897882476,72.37,58011.71,0.2,0.93207,5e-05,5.13751]
[1617897888517,72.36,58015.66,0.2,0.93227,5e-05,5.1266]
[1617897893554,72.36,58033.66,0.2,0.9331,5e-05,5.07928]
[1617897893562,72.36,58033.66,0.2,0.9331,5e-05,5.07928]
[1617897899595,72.36,58045.88,0.2,0.93365,5e-05,5.04773]
[1617897904627,72.36,58041.97,0.2,0.93347,5e-05,5.0581]
[1617897909667,72.36,58041.18,0.2,0.93343,5e-05,5.06022]
[1617897914710,72.36,58043.2,0.2,0.93353,5e-05,5.05507]
[1617897919746,72.36,58049.7,0.2,0.93382,5e-05,5.03845]
[1617897924781,72.37,58047.81,0.2,0.93373,5e-05,5.04358]
[1617897929812,72.37,58048.46,0.2,0.93375,5e-05,5.04214]
[1617897934851,72.37,58031.82,0.2,0.93303,5e-05,5.08202]
[1617897934868,72.37,58031.82,0.2,0.93303,5e-05,5.08202]
[1617897940894,72.37,58026.65,0.2,0.9328,5e-05,5.09528]
[1617897945929,72.37,58030.07,0.2,0.93296,5e-05,5.08619]
[1617897950962,72.36,58027.64,0.2,0.93285,5e-05,5.09233]
[1617897955996,72.36,58024.98,0.2,0.93273,5e-05,5.09905]
[1617897961034,72.36,58022.98,0.2,0.93264,5e-05,5.10401]
[1617897966068,72.36,58021.61,0.2,0.93259,5e-05,5.10725]
[1617897971102,72.36,58037.6,0.2,0.93332,5e-05,5.06544]
[1617897971110,72.36,58037.6,0.2,0.93332,5e-05,5.06544]
[1617897977146,72.36,58048.61,0.2,0.93382,5e-05,5.03712]
[1617897982178,72.36,58038.41,0.2,0.93335,5e-05,5.06373]
[1617897987214,72.36,58036.03,0.2,0.93324,5e-05,5.06992]
[1617897991276,72.36,58028.82,0.2,0.93295,5e-05,5.08532]
[1617897997286,72.36,58027.06,0.2,0.93288,5e-05,5.08973]
[1617898002322,72.36,58029.04,0.2,0.93297,5e-05,5.08439]
[1617898007357,72.36,58028.38,0.2,0.93294,5e-05,5.08598]
[1617898012387,72.36,58028.95,0.2,0.93297,5e-05,5.08434]
[1617898017425,72.35,58020.1,0.2,0.93257,5e-05,5.10716]
[1617898022459,72.35,58016.36,0.2,0.9324,5e-05,5.11656]
[1617898027497,72.33,58016.73,0.2,0.93247,5e-05,5.11286]
[1617898032584,72.33,58006.88,0.2,0.93202,5e-05,5.13812]
[1617898037618,72.31,57999.99,0.2,0.93175,5e-05,5.15318]
[1617898040675,72.3,57990.57,0.2,0.93133,5e-05,5.17673]
[1617898046680,72.28,57981.72,0.2,0.93099,5e-05,5.19594]
[1617898051715,72.27,57956.81,0.2,0.92987,5e-05,5.25728]
[1617898052743,72.27,57954.96,0.2,0.92978,5e-05,5.26189]
[1617898058761,72.26,57947.96,0.2,0.92948,5e-05,5.27858]
[1617898061852,72.25,57967.23,0.2,0.93042,5e-05,5.22655]
[1617898067828,72.23,57973.24,0.2,0.93076,5e-05,5.20717]
[1617898072865,72.22,57959.28,0.2,0.93012,5e-05,5.24291]
[1617898073880,72.22,57953.71,0.2,0.92986,5e-05,5.25743]
[1617898079915,72.2,57955.42,0.2,0.92998,5e-05,5.25055]
[1617898080929,72.2,57957.94,0.2,0.93012,5e-05,5.24294]
[1617898086964,72.16,57967.67,0.2,0.93067,5e-05,5.21164]
[1617898092006,72.13,57967.25,0.2,0.93073,5e-05,5.20818]
[1617898098042,72.09,57965.08,0.2,0.93073,5e-05,5.2084]
[1617898101083,72.08,57953.68,0.2,0.93023,5e-05,5.23588]
[1617898107105,72.04,57961.13,0.2,0.93068,5e-05,5.2106]
[1617898107124,72.04,57961.13,0.2,0.93068,5e-05,5.2106]
[1617898113148,72.0,57961.82,0.2,0.93085,5e-05,5.19985]
[1617898118181,71.97,57964.18,0.2,0.93104,5e-05,5.18901]
[1617898123218,71.94,57962.19,0.2,0.93103,5e-05,5.18966]
[1617898128253,71.91,57961.69,0.2,0.93108,5e-05,5.18638]
[1617898133287,71.88,57959.4,0.2,0.93105,5e-05,5.18786]
[1617898137332,71.86,57953.06,0.2,0.93082,5e-05,5.20097]
[1617898143360,71.82,57948.45,0.2,0.93069,5e-05,5.2077]
[1617898148392,71.79,57955.41,0.2,0.9311,5e-05,5.1846]
[1617898149405,71.79,57957.01,0.2,0.93119,5e-05,5.17945]
[1617898155440,71.75,57954.83,0.2,0.93119,5e-05,5.17973]
[1617898155465,71.75,57954.83,0.2,0.93119,5e-05,5.17973]
[1617898160486,71.72,57958.1,0.2,0.93142,5e-05,5.16645]
[1617898162501,71.71,57955.59,0.2,0.93133,5e-05,5.17126]
[1617898168535,71.67,57931.16,0.2,0.93027,5e-05,5.23073]
[1617898173568,71.64,57928.15,0.2,0.93024,5e-05,5.23075]
[1617898177611,71.62,57916.69,0.2,0.92976,5e-05,5.25772]
[1617898178622,71.61,57918.33,0.2,0.92985,5e-05,5.25241]
[1617898179631,71.61,57917.62,0.2,0.92984,5e-05,5.25338]
[1617898182640,71.59,57918.22,0.2,0.92991,5e-05,5.249]
[1617898184658,71.58,57915.09,0.2,0.92979,5e-05,5.25552]
[1617898190684,71.54,57908.8,0.2,0.92959,5e-05,5.26686]
[1617898195723,71.51,57917.39,0.2,0.93008,5e-05,5.23919]
[1617898200753,71.48,57906.81,0.2,0.92965,5e-05,5.26294]
[1617898205789,71.45,57908.17,0.2,0.9298,5e-05,5.25466]
[1617898210827,71.42,57907.63,0.2,0.92987,5e-05,5.25055]
[1617898215864,71.39,57910.93,0.2,0.93011,5e-05,5.23705]
[1617898220896,71.36,57911.04,0.2,0.93019,5e-05,5.2321]
[1617898225931,71.33,57910.23,0.2,0.93024,5e-05,5.22965]
[1617898230966,71.3,57915.8,0.2,0.93058,5e-05,5.21006]
[1617898234050,71.28,57928.98,0.2,0.9313,5e-05,5.16865]
[1617898240028,71.24,57918.97,0.2,0.93092,5e-05,5.18993]
[1617898241066,71.24,57915.61,0.2,0.93077,5e-05,5.19801]
[1617898247080,71.2,57916.13,0.2,0.93089,5e-05,5.19104]
[1617898252119,71.17,57908.4,0.2,0.9306,5e-05,5.20712]
[1617898255183,71.15,57924.46,0.2,0.93142,5e-05,5.16133]
[1617898257180,71.14,57916.92,0.2,0.93109,5e-05,5.17974]
[1617898260186,71.13,57922.05,0.2,0.93138,5e-05,5.16331]
[1617898266214,71.09,57921.94,0.2,0.93147,5e-05,5.15838]
[1617898267244,71.09,57918.33,0.2,0.93131,5e-05,5.16717]
[1617898273307,71.05,57912.42,0.2,0.93112,5e-05,5.17766]
[1617898278342,71.02,57912.84,0.2,0.93122,5e-05,5.17209]
[1617898283380,70.99,57898.38,0.2,0.9306,5e-05,5.20645]
[1617898288409,70.96,57892.85,0.2,0.93041,5e-05,5.21668]
[1617898293443,70.93,57896.74,0.2,0.93072,5e-05,5.19819]
[1617898298481,70.9,57897.39,0.2,0.93083,5e-05,5.19179]
[1617898303516,70.88,57903.46,0.2,0.9312,5e-05,5.17097]
[1617898308548,70.85,57916.08,0.2,0.93188,5e-05,5.13293]
[1617898312595,70.83,57919.96,0.2,0.93212,5e-05,5.11932]
[1617898314612,70.82,57918.22,0.2,0.93206,5e-05,5.12238]
[1617898315618,70.81,57920.36,0.2,0.93218,5e-05,5.11587]
[1617898321642,70.78,57925.32,0.2,0.93249,5e-05,5.0981]
[1617898326677,70.76,57942.57,0.2,0.93336,5e-05,5.04857]
[1617898331711,70.74,57949.14,0.2,0.93372,5e-05,5.02779]
[1617898336746,70.72,57955.87,0.2,0.93409,5e-05,5.00685]
[1617898341779,70.7,57943.18,0.2,0.93355,5e-05,5.03729]
[1617898346816,70.68,57930.36,0.2,0.93301,5e-05,5.06807]
[1617898351851,70.65,57918.34,0.2,0.93254,5e-05,5.09327]
[1617898351887,70.65,57918.34,0.2,0.93254,5e-05,5.09327]
[1617898356916,70.63,57920.19,0.2,0.93269,5e-05,5.08463]
[1617898357919,70.63,57916.45,0.2,0.93253,5e-05,5.0939]
[1617898364944,70.59,57898.67,0.2,0.93177,5e-05,5.13631]
[1617898369980,70.57,57919.0,0.2,0.9328,5e-05,5.07804]
[1617898372012,70.56,57919.66,0.2,0.93286,5e-05,5.07486]
[1617898373017,70.55,57916.4,0.2,0.93272,5e-05,5.08287]
[1617898379042,70.53,57917.21,0.2,0.93283,5e-05,5.07643]
[1617898384078,70.5,57918.51,0.2,0.93296,5e-05,5.06872]
[1617898385092,70.5,57919.29,0.2,0.93301,5e-05,5.06594]
[1617898391126,70.47,57945.16,0.2,0.93429,5e-05,4.99322]
[1617898396161,70.45,57952.43,0.2,0.93467,5e-05,4.97124]
[1617898401194,70.44,57950.93,0.2,0.93465,5e-05,4.97251]
[1617898406234,70.42,57947.74,0.2,0.93455,5e-05,4.97822]
[1617898411274,70.4,57939.82,0.2,0.93427,5e-05,4.99308]
[1617898416304,70.38,57928.89,0.2,0.93381,5e-05,5.01916]
[1617898421344,70.36,57926.57,0.2,0.93375,5e-05,5.0223]
[1617898426377,70.34,57929.83,0.2,0.93395,5e-05,5.0106]
[1617898431411,70.32,57935.48,0.2,0.93427,5e-05,4.99266]
[1617898436448,70.31,57943.7,0.2,0.9347,5e-05,4.96809]
[1617898441482,70.29,57937.39,0.2,0.93445,5e-05,4.98223]
[1617898446520,70.27,57934.52,0.2,0.93436,5e-05,4.98711]
[1617898451599,70.26,57935.15,0.2,0.93444,5e-05,4.98268]
[1617898456630,70.24,57941.52,0.2,0.93478,5e-05,4.96309]
[1617898461666,70.22,57940.76,0.2,0.93479,5e-05,4.96252]
[1617898466704,70.21,57941.76,0.2,0.93487,5e-05,4.95736]
[1617898471737,70.19,57937.36,0.2,0.93475,5e-05,4.9631]
[1617898476774,70.17,57939.34,0.2,0.93489,5e-05,4.95534]
[1617898481807,70.16,57938.3,0.2,0.93488,5e-05,4.95558]
[1617898486842,70.14,57940.29,0.2,0.93502,5e-05,4.94785]
[1617898491878,70.13,57936.44,0.2,0.93488,5e-05,4.95565]
[1617898496917,70.11,57928.2,0.2,0.93454,5e-05,4.97496]
[1617898501952,70.09,57931.62,0.2,0.93474,5e-05,4.96329]
[1617898506982,70.08,57942.0,0.2,0.93526,5e-05,4.93334]
[1617898512018,70.06,57950.55,0.2,0.93569,5e-05,4.90849]
[1617898517056,70.05,57951.69,0.2,0.93578,5e-05,4.90339]
[1617898522088,70.04,57952.85,0.2,0.93587,5e-05,4.8983]
[1617898527127,70.02,57955.18,0.2,0.93601,5e-05,4.89017]
[1617898528151,70.02,57965.34,0.2,0.93648,5e-05,4.86303]
[1617898534176,70.01,57967.72,0.2,0.93666,5e-05,4.85151]
[1617898539208,70.0,57970.56,0.2,0.93682,5e-05,4.84215]
[1617898542250,69.99,57958.24,0.2,0.93628,5e-05,4.8736]
[1617898545262,69.98,57959.41,0.2,0.93635,5e-05,4.86946]
[1617898546265,69.98,57956.05,0.2,0.9362,5e-05,4.87797]
[1617898552299,69.97,57958.84,0.2,0.93636,5e-05,4.86848]
[1617898557337,69.96,57959.33,0.2,0.93641,5e-05,4.86545]
[1617898557341,69.96,57959.33,0.2,0.93641,5e-05,4.86545]
[1617898560365,69.95,57959.0,0.2,0.93642,5e-05,4.86528]
[1617898561373,69.95,57959.46,0.2,0.93644,5e-05,4.86373]
[1617898562379,69.95,57958.93,0.2,0.93642,5e-05,4.8648]
[1617898565425,69.94,57960.24,0.2,0.9365,5e-05,4.86032]
[1617898567434,69.94,57959.07,0.2,0.93646,5e-05,4.86274]
[1617898573454,69.92,57959.23,0.2,0.9365,5e-05,4.8603]
[1617898578487,69.91,57958.06,0.2,0.93648,5e-05,4.86171]
[1617898583524,69.9,57950.23,0.2,0.93615,5e-05,4.88068]
[1617898588558,69.89,57949.25,0.2,0.93613,5e-05,4.88146]
[1617898593590,69.88,57940.07,0.2,0.93578,5e-05,4.90054]
[1617898598627,69.87,57937.82,0.2,0.93571,5e-05,4.90451]
[1617898603664,69.85,57935.84,0.2,0.93565,5e-05,4.90772]
[1617898608697,69.84,57935.8,0.2,0.93568,5e-05,4.90583]
[1617898613732,69.83,57935.41,0.2,0.9357,5e-05,4.90488]
[1617898618766,69.81,57929.72,0.2,0.93547,5e-05,4.91795]
[1617898623802,69.8,57929.38,0.2,0.93549,5e-05,4.91679]
[1617898628840,69.79,57929.02,0.2,0.93551,5e-05,4.91567]
[1617898633873,69.78,57925.23,0.2,0.93537,5e-05,4.92368]
[1617898637918,69.76,57920.44,0.2,0.93517,5e-05,4.93472]
[1617898642959,69.75,57921.05,0.2,0.93524,5e-05,4.93091]
[1617898643954,69.75,57920.19,0.2,0.93521,5e-05,4.93276]
[1617898649984,69.73,57919.11,0.2,0.9352,5e-05,4.93301]
[1617898655020,69.72,57916.09,0.2,0.93514,5e-05,4.93554]
[1617898660058,69.7,57919.26,0.2,0.93532,5e-05,4.92492]
[1617898665093,69.69,57918.28,0.2,0.93531,5e-05,4.92544]
[1617898670128,69.68,57917.06,0.2,0.93529,5e-05,4.9266]
[1617898675164,69.66,57916.65,0.2,0.93531,5e-05,4.92559]
[1617898680196,69.65,57917.47,0.2,0.93538,5e-05,4.92133]
[1617898685233,69.64,57917.77,0.2,0.93543,5e-05,4.91849]
[1617898690263,69.62,57916.06,0.2,0.93538,5e-05,4.92095]
[1617898695302,69.61,57915.31,0.2,0.93538,5e-05,4.92091]
[1617898701341,69.6,57917.22,0.2,0.93551,5e-05,4.9134]
[1617898706378,69.58,57918.17,0.2,0.9356,5e-05,4.90851]
[1617898711412,69.57,57906.15,0.2,0.93511,5e-05,4.93529]
[1617898716448,69.55,57888.49,0.2,0.93432,5e-05,4.98032]
[1617898718472,69.55,57882.0,0.2,0.93403,5e-05,4.99673]
[1617898724505,69.53,57872.89,0.2,0.93365,5e-05,5.01813]
[1617898730546,69.51,57863.81,0.2,0.93328,5e-05,5.03923]
[1617898736590,69.48,57854.12,0.2,0.93287,5e-05,5.06189]
[1617898741622,69.46,57854.93,0.2,0.93297,5e-05,5.0566]
[1617898746659,69.44,57849.7,0.2,0.93277,5e-05,5.06771]
[1617898751723,69.43,57848.25,0.2,0.93274,5e-05,5.06914]
[1617898756729,69.4,57854.13,0.2,0.93309,5e-05,5.04952]
[1617898761765,69.39,57852.85,0.2,0.93308,5e-05,5.04998]
[1617898766796,69.37,57852.51,0.2,0.93311,5e-05,5.04792]
[1617898771833,69.35,57847.45,0.2,0.93296,5e-05,5.05535]
[1617898776868,69.34,57840.58,0.2,0.93265,5e-05,5.07267]
[1617898776882,69.34,57840.58,0.2,0.93265,5e-05,5.07267]
[1617898782912,69.35,57841.69,0.2,0.93269,5e-05,5.07076]
[1617898787945,69.35,57842.7,0.2,0.93272,5e-05,5.06893]
[1617898792986,69.36,57842.93,0.2,0.93271,5e-05,5.06926]
[1617898798015,69.36,57843.22,0.2,0.93271,5e-05,5.06938]
[1617898800039,69.37,57846.62,0.2,0.93287,5e-05,5.0605]
[1617898806076,69.38,57862.41,0.2,0.9336,5e-05,5.01903]
[1617898811108,69.38,57871.13,0.2,0.93399,5e-05,4.99685]
[1617898816146,69.39,57868.5,0.2,0.93384,5e-05,5.00543]
[1617898821177,69.4,57867.62,0.2,0.93378,5e-05,5.00922]
[1617898826215,69.41,57867.96,0.2,0.93377,5e-05,5.0097]
[1617898831246,69.42,57867.15,0.2,0.93375,5e-05,5.0099]
[1617898836287,69.43,57867.47,0.2,0.93374,5e-05,5.01042]
[1617898841320,69.44,57854.77,0.2,0.93311,5e-05,5.04614]
[1617898846352,69.44,57849.35,0.2,0.93283,5e-05,5.06186]
[1617898851390,69.45,57847.27,0.2,0.93271,5e-05,5.06846]
[1617898856423,69.46,57847.41,0.2,0.93271,5e-05,5.06897]
[1617898861460,69.46,57846.82,0.2,0.93266,5e-05,5.07146]
[1617898866491,69.47,57847.91,0.2,0.9327,5e-05,5.06938]
[1617898871559,69.47,57852.11,0.2,0.93289,5e-05,5.05894]
[1617898876564,69.46,57859.8,0.2,0.93328,5e-05,5.03667]
[1617898881592,69.47,57866.16,0.2,0.93356,5e-05,5.0207]
[1617898886635,69.48,57865.33,0.2,0.9335,5e-05,5.0242]
[1617898891673,69.49,57871.39,0.2,0.93381,5e-05,5.0057]
[1617898896704,69.5,57875.86,0.2,0.934,5e-05,4.99508]
[1617898901741,69.51,57877.73,0.2,0.93405,5e-05,4.99182]
[1617898906777,69.52,57877.46,0.2,0.93402,5e-05,4.99404]
[1617898911813,69.53,57879.63,0.2,0.93409,5e-05,4.98967]
[1617898917592,69.54,57879.27,0.2,0.93405,5e-05,4.99214]
[1617898922888,69.55,57880.41,0.2,0.93407,5e-05,4.99085]
[1617898927924,69.56,57876.05,0.2,0.93384,5e-05,5.00408]
[1617898932962,69.56,57872.99,0.2,0.93367,5e-05,5.01366]
[1617898938592,69.57,57873.43,0.2,0.93367,5e-05,5.01376]
[1617898944043,69.58,57873.38,0.2,0.93364,5e-05,5.01543]
[1617898949077,69.59,57870.14,0.2,0.93347,5e-05,5.02541]
[1617898954110,69.6,57870.86,0.2,0.93352,5e-05,5.02132]
[1617898959148,69.61,57869.22,0.2,0.93342,5e-05,5.02694]
[1617898965187,69.61,57867.49,0.2,0.93332,5e-05,5.03298]
[1617898970221,69.62,57869.33,0.2,0.93339,5e-05,5.02914]
[1617898975258,69.63,57872.24,0.2,0.9335,5e-05,5.02245]
[1617898980294,69.64,57871.89,0.2,0.93347,5e-05,5.02459]
[1617898985329,69.64,57861.95,0.2,0.93297,5e-05,5.05254]
[1617898990366,69.65,57854.6,0.2,0.93261,5e-05,5.07332]
[1617898994405,69.65,57844.29,0.2,0.9321,5e-05,5.1019]
[1617899000440,69.66,57835.32,0.2,0.93165,5e-05,5.12689]
[1617899005473,69.66,57833.9,0.2,0.93158,5e-05,5.13111]
[1617899010508,69.66,57822.14,0.2,0.931,5e-05,5.16356]
[1617899015544,69.66,57827.61,0.2,0.9313,5e-05,5.14535]
[1617899020582,69.66,57831.97,0.2,0.93151,5e-05,5.13368]
[1617899025592,69.66,57831.34,0.2,0.93148,5e-05,5.13571]
[1617899030654,69.67,57820.16,0.2,0.93093,5e-05,5.16643]
[1617899035687,69.67,57820.19,0.2,0.93093,5e-05,5.16639]
[1617899040723,69.67,57823.24,0.2,0.93108,5e-05,5.15813]
[1617899045753,69.67,57828.88,0.2,0.93135,5e-05,5.14289]
[1617899050793,69.67,57829.26,0.2,0.93136,5e-05,5.14209]
[1617899056830,69.67,57829.43,0.2,0.93137,5e-05,5.14194]
[1617899061865,69.67,57831.78,0.2,0.93148,5e-05,5.13576]
[1617899067592,69.67,57828.12,0.2,0.93129,5e-05,5.14605]
[1617899072946,69.68,57821.14,0.2,0.93099,5e-05,5.162]
[1617899077983,69.68,57821.45,0.2,0.931,5e-05,5.16125]
[1617899083014,69.68,57821.76,0.2,0.93101,5e-05,5.16048]
[1617899088051,69.68,57825.27,0.2,0.93118,5e-05,5.15099]
[1617899093086,69.68,57824.6,0.2,0.93115,5e-05,5.15297]
[1617899098120,69.68,57828.18,0.2,0.93132,5e-05,5.14332]
[1617899103160,69.68,57827.56,0.2,0.93129,5e-05,5.14523]
[1617899108193,69.66,57828.81,0.2,0.93141,5e-05,5.13801]
[1617899113231,69.63,57828.84,0.2,0.93148,5e-05,5.13416]
[1617899118592,69.61,57828.37,0.2,0.93152,5e-05,5.13174]
[1617899124304,69.58,57827.45,0.2,0.93155,5e-05,5.1298]
[1617899130348,69.55,57827.8,0.2,0.93165,5e-05,5.12449]
[1617899135381,69.53,57823.03,0.2,0.93152,5e-05,5.13047]
[1617899140420,69.51,57822.32,0.2,0.93155,5e-05,5.12874]
[1617899145454,69.48,57822.84,0.2,0.93163,5e-05,5.12367]
[1617899151592,69.46,57824.29,0.2,0.93178,5e-05,5.11541]
[1617899157536,69.43,57830.8,0.2,0.93217,5e-05,5.09351]
[1617899162572,69.41,57833.07,0.2,0.93233,5e-05,5.08402]
[1617899167606,69.39,57843.56,0.2,0.9329,5e-05,5.05221]
[1617899170636,69.38,57846.66,0.2,0.93308,5e-05,5.042]
[1617899176672,69.36,57858.38,0.2,0.9337,5e-05,5.00682]
[1617899181710,69.34,57865.55,0.2,0.93408,5e-05,4.98484]
[1617899186747,69.32,57865.88,0.2,0.93414,5e-05,4.98148]
[1617899191778,69.31,57867.73,0.2,0.93431,5e-05,4.97073]
[1617899196818,69.29,57863.83,0.2,0.93416,5e-05,4.97887]
[1617899201849,69.28,57868.81,0.2,0.93444,5e-05,4.96303]
[1617899206885,69.26,57865.98,0.2,0.93435,5e-05,4.96835]
[1617899211922,69.25,57857.78,0.2,0.934,5e-05,4.98807]
[1617899217592,69.23,57857.48,0.2,0.93404,5e-05,4.98589]
[1617899222996,69.21,57855.59,0.2,0.93399,5e-05,4.98852]
[1617899228031,69.2,57856.65,0.2,0.93408,5e-05,4.98323]
[1617899233065,69.18,57856.95,0.2,0.93414,5e-05,4.97999]
[1617899238103,69.17,57856.74,0.2,0.93417,5e-05,4.9777]
[1617899243136,69.15,57855.46,0.2,0.93415,5e-05,4.97877]
[1617899248173,69.14,57853.1,0.2,0.93408,5e-05,4.98277]
[1617899253211,69.12,57854.31,0.2,0.93422,5e-05,4.97374]
[1617899258245,69.11,57854.86,0.2,0.93429,5e-05,4.96995]
[1617899263278,69.09,57854.99,0.2,0.93433,5e-05,4.96731]
[1617899268315,69.08,57855.89,0.2,0.93441,5e-05,4.96259]
[1617899273357,69.06,57857.1,0.2,0.93451,5e-05,4.95712]
[1617899278392,69.05,57855.41,0.2,0.93446,5e-05,4.95949]
[1617899283425,69.04,57855.6,0.2,0.93451,5e-05,4.9568]
[1617899289469,69.02,57855.39,0.2,0.93455,5e-05,4.95476]
[1617899295592,69.0,57855.33,0.2,0.93459,5e-05,4.95236]
[1617899301592,68.99,57855.28,0.2,0.93463,5e-05,4.94996]
[1617899307592,68.97,57855.23,0.2,0.93467,5e-05,4.94759]
[1617899313592,68.96,57854.46,0.2,0.93471,5e-05,4.94385]
[1617899318741,68.94,57855.08,0.2,0.93478,5e-05,4.94014]
[1617899323777,68.93,57856.21,0.2,0.93486,5e-05,4.93509]
[1617899328813,68.92,57858.15,0.2,0.93499,5e-05,4.9279]
[1617899333848,68.91,57857.88,0.2,0.93501,5e-05,4.92673]
[1617899338882,68.89,57856.41,0.2,0.93497,5e-05,4.9288]
[1617899343917,68.88,57855.81,0.2,0.93497,5e-05,4.92851]
[1617899349592,68.87,57859.92,0.2,0.93521,5e-05,4.91522]
[1617899354990,68.86,57854.76,0.2,0.93499,5e-05,4.9273]
[1617899361035,68.84,57855.22,0.2,0.93505,5e-05,4.92378]
[1617899366071,68.83,57855.5,0.2,0.9351,5e-05,4.92119]
[1617899371105,68.82,57855.91,0.2,0.93519,5e-05,4.9149]
[1617899376592,68.81,57857.15,0.2,0.93528,5e-05,4.90945]
[1617899382184,68.8,57857.2,0.2,0.93531,5e-05,4.90757]
[1617899387221,68.79,57857.28,0.2,0.93535,5e-05,4.90567]
[1617899393261,68.77,57857.52,0.2,0.93539,5e-05,4.90299]
[1617899398300,68.76,57858.0,0.2,0.93545,5e-05,4.89968]
[1617899403335,68.75,57860.26,0.2,0.93558,5e-05,4.89196]
[1617899408367,68.74,57865.44,0.2,0.93585,5e-05,4.8765]
[1617899413406,68.73,57865.84,0.2,0.9359,5e-05,4.87395]
[1617899418440,68.72,57866.48,0.2,0.93595,5e-05,4.87082]
[1617899423473,68.71,57868.21,0.2,0.93606,5e-05,4.86477]
[1617899428511,68.7,57867.8,0.2,0.93606,5e-05,4.86451]
[1617899433543,68.7,57869.5,0.2,0.9362,5e-05,4.85529]
[1617899438591,68.69,57868.26,0.2,0.93616,5e-05,4.85733]
[1617899443623,68.68,57869.47,0.2,0.93624,5e-05,4.85283]
[1617899449665,68.67,57868.3,0.2,0.93621,5e-05,4.85443]
[1617899454702,68.66,57866.29,0.2,0.93614,5e-05,4.85857]
[1617899459739,68.65,57865.99,0.2,0.93615,5e-05,4.8581]
[1617899465777,68.65,57866.23,0.2,0.93618,5e-05,4.85593]
[1617899470815,68.64,57864.57,0.2,0.93611,5e-05,4.85995]
[1617899475853,68.63,57859.01,0.2,0.93588,5e-05,4.87352]
[1617899480892,68.62,57857.65,0.2,0.93584,5e-05,4.87579]
[1617899486930,68.61,57859.11,0.2,0.93593,5e-05,4.87018]
[1617899491965,68.61,57855.11,0.2,0.93581,5e-05,4.87624]
[1617899496999,68.6,57856.33,0.2,0.93589,5e-05,4.87157]
[1617899502033,68.59,57855.16,0.2,0.93586,5e-05,4.87333]
[1617899507068,68.58,57856.04,0.2,0.93592,5e-05,4.86958]
[1617899512105,68.57,57856.78,0.2,0.93598,5e-05,4.86623]
[1617899517141,68.56,57855.63,0.2,0.93595,5e-05,4.86798]
[1617899522175,68.55,57850.34,0.2,0.93572,5e-05,4.88084]
[1617899527210,68.54,57850.74,0.2,0.93577,5e-05,4.8783]
[1617899532245,68.54,57857.85,0.2,0.93612,5e-05,4.85775]
[1617899537280,68.53,57858.77,0.2,0.93619,5e-05,4.85401]
[1617899542316,68.52,57864.76,0.2,0.93649,5e-05,4.83672]
[1617899547349,68.51,57858.93,0.2,0.93624,5e-05,4.85128]
[1617899552384,68.51,57855.55,0.2,0.93614,5e-05,4.85582]
[1617899557419,68.5,57856.94,0.2,0.93622,5e-05,4.85086]
[1617899562457,68.49,57863.92,0.2,0.93657,5e-05,4.83072]
[1617899567491,68.48,57861.96,0.2,0.9365,5e-05,4.83493]
[1617899572524,68.48,57861.43,0.2,0.93649,5e-05,4.83532]
[1617899577559,68.47,57862.69,0.2,0.93657,5e-05,4.83088]
[1617899582596,68.46,57862.86,0.2,0.93659,5e-05,4.8294]
[1617899587632,68.46,57873.14,0.2,0.93709,5e-05,4.80078]
[1617899592665,68.45,57878.55,0.2,0.93735,5e-05,4.78558]
[1617899597700,68.45,57881.03,0.2,0.93748,5e-05,4.77834]
[1617899602735,68.45,57880.74,0.2,0.93747,5e-05,4.77853]
[1617899607779,68.44,57892.31,0.2,0.93802,5e-05,4.74708]
[1617899607792,68.44,57892.31,0.2,0.93802,5e-05,4.74708]
[1617899613819,68.44,57921.28,0.2,0.93937,5e-05,4.66699]
[1617899618855,68.44,57921.13,0.2,0.93936,5e-05,4.66766]
[1617899623893,68.45,57922.7,0.2,0.93943,5e-05,4.66381]
[1617899625931,68.45,57939.42,0.2,0.94018,4e-05,4.61996]
[1617899631947,68.45,57964.01,0.2,0.94125,4e-05,4.55683]
[1617899636983,68.46,57960.82,0.2,0.94109,4e-05,4.56623]
[1617899642020,68.47,57961.19,0.2,0.94109,4e-05,4.56637]
[1617899647050,68.47,57961.37,0.2,0.94108,4e-05,4.56699]
[1617899652085,68.48,57959.22,0.2,0.94097,4e-05,4.57363]
[1617899657125,68.49,57957.06,0.2,0.94086,4e-05,4.58026]
[1617899662156,68.49,57957.43,0.2,0.94086,4e-05,4.58023]
[1617899667189,68.5,57956.97,0.2,0.94082,4e-05,4.58239]
[1617899672225,68.5,57946.2,0.2,0.94037,4e-05,4.6081]
[1617899677262,68.51,57945.73,0.2,0.94033,4e-05,4.61014]
[1617899682299,68.51,57944.38,0.2,0.94026,4e-05,4.61434]
[1617899687332,68.52,57938.78,0.2,0.94,4e-05,4.62967]
[1617899692368,68.52,57936.86,0.2,0.93991,4e-05,4.63526]
[1617899697403,68.52,57933.15,0.2,0.93973,4e-05,4.6455]
[1617899701439,68.53,57926.87,0.2,0.93944,5e-05,4.66233]
[1617899704473,68.53,57929.06,0.2,0.93954,5e-05,4.65674]
[1617899710491,68.53,57932.48,0.2,0.93969,4e-05,4.64817]
[1617899715529,68.53,57931.48,0.2,0.93963,4e-05,4.65119]
[1617899720562,68.53,57928.78,0.2,0.93951,5e-05,4.65864]
[1617899721590,68.53,57926.83,0.2,0.93942,5e-05,4.66385]
[1617899723594,68.54,57927.77,0.2,0.93946,5e-05,4.66147]
[1617899724610,68.54,57925.75,0.2,0.93937,5e-05,4.66687]
[1617899730633,68.54,57925.95,0.2,0.93938,5e-05,4.66622]
[1617899735671,68.52,57936.25,0.2,0.93991,4e-05,4.63372]
[1617899735694,68.52,57936.25,0.2,0.93991,4e-05,4.63372]
[1617899741713,68.51,57946.78,0.2,0.94042,4e-05,4.60406]
[1617899746750,68.5,57944.25,0.2,0.94033,4e-05,4.60903]
[1617899751781,68.49,57942.78,0.2,0.9403,4e-05,4.61118]
[1617899753814,68.48,57926.24,0.2,0.93957,5e-05,4.65388]
[1617899759841,68.47,57923.98,0.2,0.93951,5e-05,4.65737]
[1617899764872,68.45,57924.15,0.2,0.93955,5e-05,4.6549]
[1617899769908,68.44,57923.16,0.2,0.93954,5e-05,4.65548]
[1617899774959,68.43,57924.5,0.2,0.93963,5e-05,4.64995]
[1617899778999,68.42,57927.52,0.2,0.93979,4e-05,4.64041]
[1617899785027,68.41,57944.85,0.2,0.9406,4e-05,4.59297]
[1617899790061,68.4,57957.88,0.2,0.9412,4e-05,4.55753]
[1617899795097,68.39,57964.05,0.2,0.94153,4e-05,4.53709]
[1617899797120,68.39,57967.75,0.2,0.9417,4e-05,4.52704]
[1617899803155,68.38,57969.74,0.2,0.9418,4e-05,4.52072]
[1617899808190,68.37,57969.29,0.2,0.9418,4e-05,4.52095]
[1617899813224,68.37,57969.74,0.2,0.94183,4e-05,4.51885]
[1617899818257,68.36,57971.1,0.2,0.94191,4e-05,4.51442]
[1617899823291,68.35,57974.22,0.2,0.94207,4e-05,4.50468]
[1617899828328,68.33,57972.07,0.2,0.94203,4e-05,4.50705]
[1617899833376,68.3,57967.15,0.2,0.94189,4e-05,4.51507]
[1617899838411,68.29,57968.43,0.2,0.94197,4e-05,4.51012]
[1617899843446,68.27,57968.07,0.2,0.94202,4e-05,4.50709]
[1617899847502,68.25,57963.35,0.2,0.94187,4e-05,4.51634]
[1617899853518,68.24,57962.11,0.2,0.94187,4e-05,4.5152]
[1617899857552,68.23,57967.89,0.2,0.94214,4e-05,4.49879]
[1617899863585,68.23,57970.65,0.2,0.94228,4e-05,4.49082]
[1617899868592,68.22,57971.44,0.2,0.94232,4e-05,4.48808]
[1617899873655,68.21,57974.03,0.2,0.94246,4e-05,4.47992]
[1617899878690,68.19,57970.67,0.2,0.94238,4e-05,4.48473]
[1617899883727,68.19,57971.23,0.2,0.94241,4e-05,4.48268]
[1617899888760,68.18,57970.57,0.2,0.94239,4e-05,4.4838]
[1617899893795,68.18,57972.07,0.2,0.94247,4e-05,4.47934]
[1617899898833,68.17,57975.19,0.2,0.94261,4e-05,4.47066]
[1617899903866,68.16,57987.86,0.2,0.94319,4e-05,4.436]
[1617899908901,68.13,57989.27,0.2,0.94332,4e-05,4.42805]
[1617899913937,68.13,58002.43,0.2,0.94392,4e-05,4.39112]
[1617899914962,68.13,58006.81,0.2,0.94411,4e-05,4.37996]
[1617899920983,68.14,58009.72,0.2,0.94423,4e-05,4.37289]
[1617899926020,68.14,58012.87,0.2,0.94436,4e-05,4.36517]
[1617899931054,68.14,58010.84,0.2,0.94427,4e-05,4.37067]
[1617899936089,68.14,58014.31,0.2,0.94441,4e-05,4.36221]
[1617899942135,68.15,58013.81,0.2,0.94438,4e-05,4.36393]
[1617899948181,68.15,58014.82,0.2,0.94441,4e-05,4.36183]
[1617899953211,68.15,58017.46,0.2,0.94452,4e-05,4.35555]
[1617899958592,68.15,58008.63,0.2,0.94414,4e-05,4.37847]
[1617899962297,68.16,58005.08,0.2,0.94398,4e-05,4.38772]
[1617899968318,68.13,57993.8,0.2,0.94357,4e-05,4.4125]
[1617899973354,68.12,57990.82,0.2,0.9435,4e-05,4.41527]
[1617899978391,68.11,57995.93,0.2,0.94374,4e-05,4.40137]
[1617899983423,68.11,57997.47,0.2,0.9438,4e-05,4.39752]
[1617899988457,68.12,58005.36,0.2,0.94413,4e-05,4.37753]
[1617899990486,68.12,58008.52,0.2,0.94427,4e-05,4.36959]
[1617899996516,68.12,58005.69,0.2,0.94414,4e-05,4.37723]
[1617899996540,68.12,58005.69,0.2,0.94414,4e-05,4.37723]
[1617900002557,68.12,58000.06,0.2,0.94389,4e-05,4.39185]
[1617900007590,68.12,57983.02,0.2,0.94318,4e-05,4.43486]
[1617900012593,68.09,57983.13,0.2,0.94325,4e-05,4.43022]
[1617900017662,68.06,57981.03,0.2,0.94323,4e-05,4.43135]
[1617900022697,68.03,57987.12,0.2,0.94356,4e-05,4.41146]
[1617900027731,68.01,58001.91,0.2,0.94426,4e-05,4.36951]
[1617900032766,67.99,57988.42,0.2,0.94377,4e-05,4.39792]
[1617900038808,67.97,57985.03,0.2,0.94367,4e-05,4.40345]
[1617900043847,67.95,57984.67,0.2,0.94372,4e-05,4.40033]
[1617900048880,67.92,57980.87,0.2,0.94362,4e-05,4.40608]
[1617900053917,67.91,57967.3,0.2,0.94305,4e-05,4.44032]
[1617900053966,67.91,57967.3,0.2,0.94305,4e-05,4.44032]
[1617900057949,67.91,57969.66,0.2,0.94316,4e-05,4.43407]
[1617900063986,67.91,57967.46,0.2,0.94306,4e-05,4.43958]
[1617900064001,67.91,57967.46,0.2,0.94306,4e-05,4.43958]
[1617900066013,67.91,57970.02,0.2,0.94318,4e-05,4.4329]
[1617900072051,67.91,57978.31,0.2,0.94353,4e-05,4.41155]
[1617900077081,67.91,57973.08,0.2,0.94332,4e-05,4.42427]
[1617900083123,67.91,57966.42,0.2,0.94303,4e-05,4.44137]
[1617900083136,67.91,57966.42,0.2,0.94303,4e-05,4.44137]
[1617900089163,67.9,57949.53,0.2,0.94233,4e-05,4.48327]
[1617900094195,67.89,57953.66,0.2,0.94255,4e-05,4.4688]
[1617900099233,67.89,57960.63,0.2,0.94286,4e-05,4.45045]
[1617900105277,67.89,57957.37,0.2,0.94273,4e-05,4.45855]
[1617900110313,67.89,57957.12,0.2,0.94272,4e-05,4.45888]
[1617900115346,67.88,57954.82,0.2,0.94263,4e-05,4.46454]
[1617900120379,67.89,57942.85,0.2,0.94207,4e-05,4.49729]
[1617900125415,67.89,57942.69,0.2,0.94208,4e-05,4.49714]
[1617900130449,67.89,57940.7,0.2,0.942,4e-05,4.50169]
[1617900134536,67.88,57928.56,0.2,0.94147,4e-05,4.53285]
[1617900140522,67.88,57922.04,0.2,0.9412,4e-05,4.54875]
[1617900145556,67.87,57920.4,0.2,0.94115,4e-05,4.55202]
[1617900150591,67.86,57920.83,0.2,0.94118,4e-05,4.54985]
[1617900155623,67.85,57918.94,0.2,0.94117,4e-05,4.54977]
[1617900160659,67.85,57919.0,0.2,0.94119,4e-05,4.54858]
[1617900165696,67.84,57922.37,0.2,0.94135,4e-05,4.5388]
[1617900170730,67.83,57922.09,0.2,0.94135,4e-05,4.53861]
[1617900175762,67.83,57922.43,0.2,0.94138,4e-05,4.53679]
[1617900180800,67.82,57916.59,0.2,0.94115,4e-05,4.55041]
[1617900186592,67.79,57914.72,0.2,0.94114,4e-05,4.55111]
[1617900191918,67.78,57916.46,0.2,0.94123,4e-05,4.54554]
[1617900197921,67.78,57913.22,0.2,0.94111,4e-05,4.55286]
[1617900202955,67.77,57901.56,0.2,0.9406,4e-05,4.58249]
[1617900207989,67.76,57903.98,0.2,0.94073,4e-05,4.57487]
[1617900213023,67.75,57907.02,0.2,0.94093,4e-05,4.5624]
[1617900218058,67.75,57896.42,0.2,0.94047,5e-05,4.58928]
[1617900223093,67.74,57896.1,0.2,0.94047,5e-05,4.58882]
[1617900224132,67.74,57889.82,0.2,0.9402,5e-05,4.60519]
[1617900230144,67.73,57891.33,0.2,0.94029,5e-05,4.59947]
[1617900230164,67.73,57891.33,0.2,0.94029,5e-05,4.59947]
[1617900232170,67.72,57890.5,0.2,0.94026,5e-05,4.60113]
[1617900233182,67.72,57894.25,0.2,0.94044,5e-05,4.5909]
[1617900239209,67.71,57918.97,0.2,0.94157,4e-05,4.52434]
[1617900244244,67.69,57918.24,0.2,0.9416,4e-05,4.52227]
[1617900248334,67.68,57937.86,0.2,0.94249,4e-05,4.46957]
[1617900254315,67.68,57941.11,0.2,0.94264,4e-05,4.46072]
[1617900259348,67.66,57938.48,0.2,0.94257,4e-05,4.4648]
[1617900264382,67.66,57934.05,0.2,0.94238,4e-05,4.47604]
[1617900269419,67.66,57935.05,0.2,0.94243,4e-05,4.47303]
[1617900273501,67.65,57928.02,0.2,0.94216,4e-05,4.48786]
[1617900279488,67.65,57926.03,0.2,0.94209,4e-05,4.49246]
[1617900284528,67.65,57923.92,0.2,0.942,4e-05,4.49746]
[1617900289564,67.64,57924.07,0.2,0.94202,4e-05,4.49651]
[1617900294592,67.63,57928.58,0.2,0.94224,4e-05,4.4834]
[1617900299637,67.63,57928.38,0.2,0.94224,4e-05,4.48349]
[1617900304669,67.63,57928.85,0.2,0.94226,4e-05,4.48181]
[1617900305685,67.63,57933.59,0.2,0.94247,4e-05,4.46936]
[1617900311732,67.63,57950.04,0.2,0.9432,4e-05,4.42631]
[1617900316770,67.61,57952.24,0.2,0.94333,4e-05,4.41819]
[1617900321803,67.59,57951.24,0.2,0.94335,4e-05,4.4167]
[1617900326838,67.57,57948.4,0.2,0.94328,4e-05,4.42086]
[1617900332880,67.57,57951.65,0.2,0.94346,4e-05,4.40932]
[1617900337917,67.57,57951.78,0.2,0.94346,4e-05,4.40916]
[1617900342951,67.57,57949.6,0.2,0.94337,4e-05,4.41496]
[1617900347983,67.57,57946.38,0.2,0.94322,4e-05,4.4234]
[1617900353021,67.57,57945.85,0.2,0.9432,4e-05,4.42482]
[1617900358056,67.57,57946.43,0.2,0.94322,4e-05,4.42337]
[1617900363092,67.57,57949.87,0.2,0.94337,4e-05,4.41455]
[1617900368126,67.57,57945.38,0.2,0.94318,4e-05,4.42627]
[1617900373160,67.57,57929.53,0.2,0.94248,4e-05,4.46739]
[1617900373179,67.57,57929.53,0.2,0.94248,4e-05,4.46739]
[1617900379204,67.58,57917.54,0.2,0.94193,4e-05,4.50026]
[1617900384237,67.58,57922.23,0.2,0.94215,4e-05,4.48748]
[1617900389272,67.57,57921.62,0.2,0.94213,4e-05,4.48859]
[1617900394308,67.57,57922.96,0.2,0.94223,4e-05,4.48144]
[1617900399343,67.54,57926.83,0.2,0.94248,4e-05,4.46682]
[1617900404378,67.52,57924.41,0.2,0.94243,4e-05,4.46948]
[1617900409411,67.52,57923.12,0.2,0.94238,4e-05,4.47252]
[1617900414448,67.52,57924.71,0.2,0.94245,4e-05,4.46808]
[1617900419484,67.51,57927.71,0.2,0.94259,4e-05,4.46001]
[1617900424516,67.5,57927.29,0.2,0.9426,4e-05,4.45921]
[1617900429592,67.5,57928.23,0.2,0.94264,4e-05,4.45657]
[1617900432597,67.5,57933.85,0.2,0.94289,4e-05,4.44182]
[1617900433610,67.5,57930.18,0.2,0.94273,4e-05,4.45136]
[1617900439623,67.5,57927.23,0.2,0.94261,4e-05,4.45887]
[1617900444658,67.5,57926.02,0.2,0.94256,4e-05,4.46183]
[1617900449704,67.49,57929.44,0.2,0.94272,4e-05,4.4519]
[1617900454739,67.49,57930.13,0.2,0.94279,4e-05,4.44673]
[1617900460776,67.49,57930.01,0.2,0.94279,4e-05,4.44693]
[1617900465815,67.49,57911.15,0.2,0.94196,4e-05,4.49594]
[1617900470851,67.46,57903.42,0.2,0.94168,4e-05,4.51237]
[1617900475886,67.44,57897.16,0.2,0.94145,4e-05,4.52573]
[1617900480938,67.44,57894.37,0.2,0.94134,4e-05,4.53233]
[1617900481952,67.44,57891.57,0.2,0.94122,4e-05,4.53958]
[1617900487988,67.43,57893.25,0.2,0.94131,4e-05,4.53417]
[1617900488009,67.43,57893.25,0.2,0.94131,4e-05,4.53417]
[1617900493029,67.42,57891.36,0.2,0.94125,4e-05,4.53757]
[1617900496055,67.4,57892.61,0.2,0.94136,4e-05,4.53137]
[1617900498078,67.4,57888.75,0.2,0.9412,4e-05,4.54048]
[1617900504102,67.39,57880.91,0.2,0.94086,5e-05,4.56015]
[1617900509137,67.38,57872.01,0.2,0.94048,5e-05,4.58273]
[1617900514173,67.38,57862.44,0.2,0.9401,5e-05,4.60375]
[1617900519206,67.37,57858.49,0.2,0.93994,5e-05,4.61296]
[1617900523243,67.36,57850.32,0.2,0.93959,5e-05,4.63369]
[1617900524259,67.36,57855.35,0.2,0.93982,5e-05,4.61992]
[1617900529310,67.35,57851.16,0.2,0.93966,5e-05,4.62969]
[1617900535315,67.34,57842.92,0.2,0.93931,5e-05,4.64983]
[1617900540356,67.32,57839.96,0.2,0.93921,5e-05,4.65547]
[1617900546396,67.3,57839.93,0.2,0.93928,5e-05,4.65103]
[1617900551429,67.29,57840.03,0.2,0.93932,5e-05,4.64913]
[1617900556464,67.28,57840.19,0.2,0.93935,5e-05,4.64706]
[1617900561499,67.27,57828.1,0.2,0.93882,5e-05,4.67791]
[1617900566536,67.25,57830.86,0.2,0.93898,5e-05,4.66862]
[1617900571568,67.24,57828.51,0.2,0.93895,5e-05,4.66886]
[1617900576592,67.23,57827.62,0.2,0.93894,5e-05,4.66947]
[1617900581643,67.21,57826.23,0.2,0.93891,5e-05,4.67142]
[1617900587684,67.2,57824.88,0.2,0.93888,5e-05,4.67288]
[1617900592719,67.19,57824.06,0.2,0.93887,5e-05,4.67329]
[1617900597754,67.18,57823.89,0.2,0.9389,5e-05,4.67194]
[1617900602790,67.17,57823.74,0.2,0.93892,5e-05,4.67055]
[1617900608831,67.15,57824.44,0.2,0.93899,5e-05,4.66656]
[1617900613870,67.14,57825.37,0.2,0.93906,5e-05,4.66233]
[1617900618907,67.13,57825.19,0.2,0.93908,5e-05,4.6611]
[1617900623937,67.12,57823.12,0.2,0.93902,5e-05,4.66436]
[1617900628974,67.11,57823.09,0.2,0.93905,5e-05,4.66273]
[1617900634010,67.09,57819.03,0.2,0.93894,5e-05,4.66807]
[1617900639044,67.07,57816.24,0.2,0.93887,5e-05,4.67201]
[1617900643080,67.06,57815.08,0.2,0.93885,5e-05,4.67313]
[1617900648112,67.05,57815.82,0.2,0.93891,5e-05,4.66937]
[1617900654150,67.04,57817.37,0.2,0.93902,5e-05,4.66314]
[1617900659182,67.01,57819.24,0.2,0.93917,5e-05,4.65452]
[1617900664218,66.98,57817.96,0.2,0.93919,5e-05,4.65313]
[1617900669256,66.95,57814.45,0.2,0.9391,5e-05,4.65779]
[1617900669275,66.95,57814.45,0.2,0.9391,5e-05,4.65779]
[1617900675298,66.92,57811.74,0.2,0.93908,5e-05,4.65928]
[1617900680331,66.89,57806.93,0.2,0.93892,5e-05,4.66811]
[1617900685364,66.88,57807.62,0.2,0.93899,5e-05,4.66393]
[1617900690401,66.85,57807.05,0.2,0.93903,5e-05,4.66193]
[1617900695433,66.82,57806.95,0.2,0.93914,5e-05,4.65404]
[1617900700469,66.81,57799.64,0.2,0.93884,5e-05,4.67161]
[1617900705503,66.79,57798.21,0.2,0.93884,5e-05,4.67127]
[1617900710539,66.76,57796.69,0.2,0.93885,5e-05,4.67054]
[1617900715577,66.73,57797.94,0.2,0.93899,5e-05,4.66229]
[1617900720592,66.7,57798.19,0.2,0.93908,5e-05,4.65673]
[1617900726592,66.66,57799.36,0.2,0.93922,5e-05,4.6484]
[1617900732592,66.65,57800.59,0.2,0.93931,5e-05,4.64335]
[1617900737745,66.64,57801.64,0.2,0.93939,5e-05,4.63885]
[1617900742780,66.63,57811.49,0.2,0.93987,5e-05,4.61086]
[1617900743794,66.63,57816.55,0.2,0.94011,5e-05,4.59696]
[1617900749827,66.63,57817.45,0.2,0.94017,5e-05,4.59334]
[1617900750851,66.62,57815.49,0.2,0.94009,5e-05,4.59765]
[1617900757889,66.61,57805.82,0.2,0.93971,5e-05,4.61895]
[1617900764935,66.6,57803.8,0.2,0.93964,5e-05,4.62274]
[1617900771592,66.59,57802.07,0.2,0.93959,5e-05,4.62594]
[1617900777020,66.58,57802.18,0.2,0.93962,5e-05,4.62414]
[1617900782061,66.57,57796.73,0.2,0.93938,5e-05,4.63766]
[1617900787094,66.57,57792.6,0.2,0.93921,5e-05,4.64751]
[1617900792128,66.56,57792.62,0.2,0.93924,5e-05,4.64604]
[1617900797162,66.55,57794.19,0.2,0.93934,5e-05,4.64039]
[1617900802198,66.54,57792.91,0.2,0.9393,5e-05,4.64253]
[1617900807236,66.53,57790.46,0.2,0.93921,5e-05,4.64783]
[1617900812272,66.52,57789.33,0.2,0.93923,5e-05,4.64548]
[1617900818314,66.51,57790.88,0.2,0.93933,5e-05,4.63965]
[1617900823348,66.5,57799.72,0.2,0.93977,5e-05,4.61374]
[1617900828380,66.48,57805.36,0.2,0.94008,5e-05,4.59587]
[1617900833416,66.47,57808.76,0.2,0.94027,5e-05,4.5842]
[1617900838453,66.46,57811.13,0.2,0.9404,5e-05,4.57693]
[1617900843487,66.45,57812.86,0.2,0.94049,5e-05,4.57142]
[1617900846514,66.45,57817.34,0.2,0.94071,5e-05,4.55888]
[1617900852552,66.45,57830.64,0.2,0.94133,5e-05,4.52243]
[1617900857584,66.45,57835.89,0.2,0.94157,5e-05,4.50807]
[1617900862621,66.44,57835.3,0.2,0.94156,5e-05,4.50851]
[1617900867656,66.43,57831.68,0.2,0.94141,5e-05,4.51723]
[1617900872687,66.43,57836.65,0.2,0.94168,5e-05,4.50035]
[1617900877725,66.43,57835.79,0.2,0.94165,5e-05,4.5024]
[1617900882758,66.43,57835.73,0.2,0.94165,5e-05,4.50237]
[1617900888592,66.41,57834.69,0.2,0.94166,5e-05,4.50154]
[1617900893835,66.39,57833.64,0.2,0.94166,5e-05,4.50161]
[1617900898871,66.39,57831.22,0.2,0.94155,5e-05,4.50788]
[1617900903909,66.39,57832.06,0.2,0.9416,5e-05,4.50537]
[1617900908940,66.38,57831.92,0.2,0.94159,5e-05,4.50551]
[1617900913977,66.38,57829.01,0.2,0.94147,5e-05,4.51297]
[1617900919014,66.38,57824.82,0.2,0.94128,5e-05,4.52389]
[1617900924048,66.38,57827.05,0.2,0.94139,5e-05,4.51752]
[1617900929085,66.38,57842.48,0.2,0.94209,5e-05,4.47604]
[1617900934118,66.38,57829.15,0.2,0.94153,5e-05,4.50837]
[1617900939153,66.37,57829.28,0.2,0.94154,5e-05,4.50773]
[1617900944191,66.37,57830.87,0.2,0.94163,5e-05,4.50243]
[1617900949233,66.36,57833.19,0.2,0.94175,5e-05,4.49519]
[1617900954271,66.34,57833.41,0.2,0.94182,5e-05,4.49109]
[1617900959305,66.33,57834.07,0.2,0.94188,5e-05,4.48757]
[1617900964341,66.33,57831.29,0.2,0.94175,5e-05,4.49489]
[1617900969374,66.33,57837.56,0.2,0.94204,5e-05,4.47808]
[1617900974419,66.32,57815.4,0.2,0.94104,5e-05,4.53651]
[1617900974431,66.32,57815.4,0.2,0.94104,5e-05,4.53651]
[1617900980458,66.29,57811.52,0.2,0.94096,5e-05,4.54138]
[1617900986503,66.28,57808.53,0.2,0.94083,5e-05,4.54878]
[1617900991538,66.28,57807.62,0.2,0.94084,5e-05,4.54742]
[1617900996573,66.28,57807.41,0.2,0.94083,5e-05,4.54746]
[1617901001609,66.27,57806.68,0.2,0.94081,5e-05,4.54889]
[1617901006643,66.27,57805.09,0.2,0.94075,5e-05,4.55264]
[1617901011679,66.26,57803.1,0.2,0.94068,5e-05,4.55656]
[1617901017592,66.26,57802.62,0.2,0.94067,5e-05,4.55716]
[1617901018750,66.26,57824.44,0.2,0.94167,5e-05,4.49829]
[1617901023768,66.26,57856.72,0.2,0.94312,4e-05,4.41235]
[1617901029804,66.25,57865.11,0.2,0.94353,4e-05,4.38847]
[1617901034838,66.25,57865.82,0.2,0.94354,4e-05,4.38736]
[1617901039875,66.26,57863.39,0.2,0.94342,4e-05,4.39447]
[1617901044911,66.26,57866.52,0.2,0.94355,4e-05,4.38691]
[1617901049946,66.26,57865.59,0.2,0.9435,4e-05,4.39011]
[1617901054980,66.27,57861.94,0.2,0.94336,4e-05,4.39721]
[1617901060017,66.27,57859.48,0.2,0.94324,4e-05,4.40436]
[1617901062034,66.27,57855.84,0.2,0.94308,4e-05,4.41425]
[1617901068069,66.27,57854.67,0.2,0.94303,4e-05,4.41711]
[1617901073106,66.27,57853.28,0.2,0.94299,4e-05,4.41961]
[1617901078143,66.24,57854.79,0.2,0.94313,4e-05,4.41117]
[1617901083178,66.23,57855.66,0.2,0.94318,4e-05,4.40777]
[1617901084205,66.23,57859.03,0.2,0.94333,4e-05,4.39897]
[1617901090225,66.23,57860.53,0.2,0.94341,4e-05,4.39411]
[1617901091267,66.23,57853.95,0.2,0.94312,4e-05,4.41168]
[1617901097322,66.23,57832.81,0.2,0.94216,5e-05,4.46844]
[1617901102358,66.23,57820.22,0.2,0.94159,5e-05,4.50208]
[1617901107401,66.23,57819.35,0.2,0.94155,5e-05,4.50426]
[1617901108412,66.23,57815.71,0.2,0.94138,5e-05,4.514]
[1617901114450,66.23,57818.25,0.2,0.94154,5e-05,4.50364]
[1617901115461,66.23,57818.94,0.2,0.94157,5e-05,4.50176]
[1617901121499,66.23,57820.43,0.2,0.94165,5e-05,4.49757]
[1617901122511,66.23,57818.22,0.2,0.94155,5e-05,4.50347]
[1617901124541,66.23,57819.62,0.2,0.94161,5e-05,4.49965]
[1617901130561,66.22,57818.77,0.2,0.94157,5e-05,4.50176]
[1617901133587,66.22,57816.99,0.2,0.94151,5e-05,4.50563]
[1617901134608,66.21,57819.48,0.2,0.94164,5e-05,4.49805]
[1617901135622,66.21,57814.16,0.2,0.94141,5e-05,4.51149]
[1617901141637,66.18,57807.53,0.2,0.94118,5e-05,4.52473]
[1617901146674,66.18,57812.11,0.2,0.94139,5e-05,4.51212]
[1617901151715,66.18,57813.28,0.2,0.94145,5e-05,4.50871]
[1617901155742,66.17,57819.7,0.2,0.94176,5e-05,4.49051]
[1617901161779,66.17,57844.43,0.2,0.94287,4e-05,4.42479]
[1617901166812,66.18,57856.2,0.2,0.94339,4e-05,4.3941]
[1617901167838,66.18,57861.94,0.2,0.94364,4e-05,4.37905]
[1617901173860,66.18,57878.63,0.2,0.9444,4e-05,4.33305]
[1617901178895,66.19,57876.89,0.2,0.9443,4e-05,4.33874]
[1617901183932,66.2,57877.5,0.2,0.94431,4e-05,4.33826]
[1617901189976,66.21,57889.7,0.2,0.94482,4e-05,4.30778]
[1617901195008,66.22,57878.55,0.2,0.94431,4e-05,4.33838]
[1617901200046,66.22,57870.18,0.2,0.94393,4e-05,4.36143]
[1617901205079,66.23,57861.62,0.2,0.94353,4e-05,4.38493]
[1617901210116,66.23,57869.81,0.2,0.94388,4e-05,4.36409]
[1617901215151,66.24,57876.07,0.2,0.94414,4e-05,4.34859]
[1617901220187,66.25,57878.55,0.2,0.94423,4e-05,4.34314]
[1617901225221,66.25,57874.8,0.2,0.94405,4e-05,4.35408]
[1617901230256,66.24,57864.96,0.2,0.94364,4e-05,4.37843]
[1617901233309,66.24,57854.14,0.2,0.9432,4e-05,4.40347]
[1617901239316,66.24,57850.24,0.2,0.94302,4e-05,4.41445]
[1617901244353,66.23,57852.81,0.2,0.94317,4e-05,4.40577]
[1617901249387,66.23,57849.12,0.2,0.94301,4e-05,4.41527]
[1617901254422,66.21,57856.26,0.2,0.94337,4e-05,4.39356]
[1617901259456,66.2,57855.19,0.2,0.94335,4e-05,4.39454]
[1617901264491,66.21,57855.33,0.2,0.94335,4e-05,4.39486]
[1617901269530,66.21,57856.1,0.2,0.94337,4e-05,4.39351]
[1617901272567,66.21,57863.46,0.2,0.94369,4e-05,4.37447]
[1617901276595,66.22,57855.94,0.2,0.94335,4e-05,4.39502]
[1617901282633,66.22,57852.94,0.2,0.9432,4e-05,4.40376]
[1617901287668,66.23,57855.6,0.2,0.94331,4e-05,4.39734]
[1617901292701,66.23,57855.81,0.2,0.94334,4e-05,4.39424]
[1617901297739,66.23,57853.29,0.2,0.94322,4e-05,4.40156]
[1617901302776,66.24,57854.58,0.2,0.94327,4e-05,4.39878]
[1617901307806,66.24,57854.99,0.2,0.94327,4e-05,4.39833]
[1617901312841,66.25,57843.48,0.2,0.94275,4e-05,4.42948]
[1617901317877,66.24,57829.36,0.2,0.94212,5e-05,4.46654]
[1617901322914,66.24,57831.99,0.2,0.94224,5e-05,4.45962]
[1617901327948,66.25,57847.3,0.2,0.94292,4e-05,4.41923]
[1617901332984,66.23,57847.64,0.2,0.94297,4e-05,4.41629]
[1617901338019,66.24,57847.48,0.2,0.94296,4e-05,4.41721]
[1617901341058,66.24,57861.46,0.2,0.94357,4e-05,4.38052]
[1617901347081,66.23,57866.72,0.2,0.94382,4e-05,4.36601]
[1617901352119,66.24,57861.48,0.2,0.94361,4e-05,4.37745]
[1617901357151,66.24,57858.75,0.2,0.94347,4e-05,4.38544]
[1617901357166,66.24,57858.75,0.2,0.94347,4e-05,4.38544]
[1617901358179,66.24,57863.26,0.2,0.94367,4e-05,4.37366]
[1617901364200,66.25,57906.05,0.2,0.94553,4e-05,4.26276]
[1617901364234,66.25,57906.05,0.2,0.94553,4e-05,4.26276]
[1617901370239,66.27,57915.83,0.2,0.94591,4e-05,4.23961]
[1617901375276,66.28,57913.68,0.2,0.94579,4e-05,4.24705]
[1617901380311,66.28,57914.08,0.2,0.9458,4e-05,4.24617]
[1617901385348,66.26,57921.17,0.2,0.94614,4e-05,4.22553]
[1617901390387,66.28,57916.53,0.2,0.94592,4e-05,4.23942]
[1617901395419,66.29,57910.32,0.2,0.94562,4e-05,4.25739]
[1617901400453,66.3,57908.1,0.2,0.94549,4e-05,4.26487]
[1617901401505,66.3,57893.39,0.2,0.94485,4e-05,4.30351]
[1617901403486,66.3,57901.53,0.2,0.9452,4e-05,4.28284]
[1617901409514,66.32,57906.63,0.2,0.94539,4e-05,4.27147]
[1617901414547,66.33,57917.07,0.2,0.94585,4e-05,4.24289]
[1617901419584,66.34,57915.61,0.2,0.94575,4e-05,4.24853]
[1617901424620,66.34,57913.22,0.2,0.94564,4e-05,4.25564]
[1617901429656,66.36,57918.71,0.2,0.94584,4e-05,4.24361]
[1617901434690,66.37,57917.1,0.2,0.94574,4e-05,4.24959]
[1617901439724,66.37,57919.62,0.2,0.94583,4e-05,4.24405]
[1617901444763,66.39,57920.4,0.2,0.94583,4e-05,4.24383]
[1617901449796,66.4,57918.38,0.2,0.94572,4e-05,4.25084]
[1617901454831,66.41,57917.25,0.2,0.94564,4e-05,4.25552]
[1617901459868,66.42,57909.42,0.2,0.94528,4e-05,4.27749]
[1617901464903,66.43,57910.4,0.2,0.9453,4e-05,4.27648]
[1617901469938,66.44,57909.86,0.2,0.94525,4e-05,4.27944]
[1617901475980,66.45,57908.77,0.2,0.94521,4e-05,4.28091]
[1617901481010,66.46,57907.27,0.2,0.94512,4e-05,4.28631]
[1617901486049,66.47,57906.87,0.2,0.94508,4e-05,4.28878]
[1617901491083,66.47,57906.46,0.2,0.94505,4e-05,4.29046]
[1617901496122,66.48,57905.88,0.2,0.945,4e-05,4.29335]
[1617901501153,66.48,57906.34,0.2,0.94501,4e-05,4.29274]
[1617901506191,66.47,57914.02,0.2,0.94539,4e-05,4.27005]
[1617901511225,66.45,57910.47,0.2,0.94528,4e-05,4.27665]
[1617901516257,66.43,57909.97,0.2,0.9453,4e-05,4.27531]
[1617901521592,66.42,57908.4,0.2,0.94527,4e-05,4.27674]
[1617901527592,66.4,57909.48,0.2,0.94537,4e-05,4.27081]
[1617901533592,66.38,57912.01,0.2,0.94557,4e-05,4.258]
[1617901539422,66.37,57912.63,0.2,0.94561,4e-05,4.25509]
[1617901544464,66.38,57908.71,0.2,0.94542,4e-05,4.26695]
[1617901549500,66.39,57902.57,0.2,0.94513,4e-05,4.2845]
[1617901554534,66.37,57904.63,0.2,0.94526,4e-05,4.27649]
[1617901560592,66.36,57905.25,0.2,0.94531,4e-05,4.27341]
[1617901565613,66.37,57908.21,0.2,0.94541,4e-05,4.2673]
[1617901570648,66.38,57907.7,0.2,0.94536,4e-05,4.27025]
[1617901575684,66.39,57908.21,0.2,0.94536,4e-05,4.27056]
[1617901580719,66.4,57908.13,0.2,0.94533,4e-05,4.27236]
[1617901585750,66.41,57910.72,0.2,0.94542,4e-05,4.26724]
[1617901590789,66.42,57909.85,0.2,0.94535,4e-05,4.27113]
[1617901595824,66.44,57913.4,0.2,0.94551,4e-05,4.26037]
[1617901600857,66.43,57921.54,0.2,0.94587,4e-05,4.23892]
[1617901605901,66.42,57920.33,0.2,0.94586,4e-05,4.23973]
[1617901610933,66.42,57926.62,0.2,0.94612,4e-05,4.22371]
[1617901615965,66.43,57930.64,0.2,0.94626,4e-05,4.21536]
[1617901621004,66.44,57942.69,0.2,0.94675,4e-05,4.18571]
[1617901621033,66.44,57942.69,0.2,0.94675,4e-05,4.18571]
[1617901627046,66.46,57950.04,0.2,0.94702,4e-05,4.16969]
[1617901632079,66.47,57952.97,0.2,0.9471,4e-05,4.16461]
[1617901637117,66.49,57956.39,0.2,0.94721,4e-05,4.15834]
[1617901642149,66.48,57952.26,0.2,0.94705,4e-05,4.16797]
[1617901647187,66.48,57952.13,0.2,0.94704,4e-05,4.16818]
[1617901652221,66.47,57951.41,0.2,0.94708,4e-05,4.16506]
[1617901657255,66.47,57940.19,0.2,0.94659,4e-05,4.19444]
[1617901662291,66.49,57938.62,0.2,0.94649,4e-05,4.20066]
[1617901664311,66.49,57937.87,0.2,0.94645,4e-05,4.20343]
[1617901667332,66.5,57938.65,0.2,0.94647,4e-05,4.20187]
[1617901673369,66.5,57947.46,0.2,0.94683,4e-05,4.18021]
[1617901678402,66.52,57946.27,0.2,0.94674,4e-05,4.18554]
[1617901683439,66.52,57943.75,0.2,0.94663,4e-05,4.19253]
[1617901688474,66.53,57945.07,0.2,0.94665,4e-05,4.19138]
[1617901693509,66.55,57943.37,0.2,0.94654,4e-05,4.1979]
[1617901698544,66.56,57944.05,0.2,0.94654,4e-05,4.19828]
[1617901703583,66.57,57944.45,0.2,0.94652,4e-05,4.19939]
[1617901708616,66.58,57944.89,0.2,0.94653,4e-05,4.19869]
[1617901711660,66.58,57936.07,0.2,0.94619,4e-05,4.21858]
[1617901717679,66.59,57912.83,0.2,0.94516,4e-05,4.28066]
[1617901722717,66.59,57900.35,0.2,0.94462,4e-05,4.31271]
[1617901723741,66.59,57898.91,0.2,0.94457,4e-05,4.31585]
[1617901729764,66.59,57896.26,0.2,0.94443,4e-05,4.32412]
[1617901734799,66.6,57895.52,0.2,0.94438,4e-05,4.32715]
[1617901739837,66.61,57895.15,0.2,0.94435,4e-05,4.32918]
[1617901744872,66.61,57898.46,0.2,0.94449,4e-05,4.32079]
[1617901746904,66.61,57900.33,0.2,0.94456,4e-05,4.31637]
[1617901752927,66.62,57903.89,0.2,0.94469,4e-05,4.30855]
[1617901757963,66.63,57905.64,0.2,0.94475,4e-05,4.30522]
[1617901762993,66.64,57905.74,0.2,0.94473,4e-05,4.30622]
[1617901768032,66.63,57907.0,0.2,0.94479,4e-05,4.30251]
[1617901773065,66.62,57907.79,0.2,0.94491,4e-05,4.29435]
[1617901778110,66.6,57910.12,0.2,0.94506,4e-05,4.28576]
[1617901783141,66.6,57901.65,0.2,0.94468,4e-05,4.30827]
[1617901784163,66.61,57900.19,0.2,0.94461,4e-05,4.31232]
[1617901788188,66.61,57900.61,0.2,0.94461,4e-05,4.31217]
[1617901794223,66.6,57902.31,0.2,0.94471,4e-05,4.30671]
[1617901799256,66.61,57900.05,0.2,0.9446,4e-05,4.31298]
[1617901799264,66.61,57900.05,0.2,0.9446,4e-05,4.31298]
[1617901805298,66.62,57895.77,0.2,0.94439,4e-05,4.32548]
[1617901812351,66.62,57893.78,0.2,0.94429,4e-05,4.33134]
[1617901817392,66.63,57895.08,0.2,0.94433,4e-05,4.32899]
[1617901822430,66.63,57895.96,0.2,0.94436,4e-05,4.32777]
[1617901827463,66.63,57896.97,0.2,0.9444,4e-05,4.32535]
[1617901832496,66.64,57899.1,0.2,0.94452,4e-05,4.31686]
[1617901835528,66.64,57900.89,0.2,0.94459,4e-05,4.3129]
[1617901838546,66.64,57900.57,0.2,0.94456,4e-05,4.31442]
[1617901844595,66.65,57901.2,0.2,0.94457,4e-05,4.31419]
[1617901846613,66.65,57900.01,0.2,0.94452,4e-05,4.31691]
[1617901853646,66.65,57900.96,0.2,0.94458,4e-05,4.31351]
[1617901853656,66.65,57900.96,0.2,0.94458,4e-05,4.31351]
[1617901858695,66.65,57900.18,0.2,0.94453,4e-05,4.31669]
[1617901861718,66.66,57901.62,0.2,0.94458,4e-05,4.31363]
[1617901867745,66.67,57918.94,0.2,0.9453,4e-05,4.27016]
[1617901872779,66.68,57918.98,0.2,0.94528,4e-05,4.27155]
[1617901877810,66.69,57927.04,0.2,0.9456,4e-05,4.25237]
[1617901882848,66.7,57921.73,0.2,0.94535,4e-05,4.26766]
[1617901887883,66.71,57921.39,0.2,0.94531,4e-05,4.27006]
[1617901892919,66.71,57930.1,0.2,0.94569,4e-05,4.24593]
[1617901898957,66.73,57931.47,0.2,0.94572,4e-05,4.24442]
[1617901903995,66.74,57914.53,0.2,0.94497,4e-05,4.28966]
[1617901909031,66.74,57904.1,0.2,0.94449,4e-05,4.31797]
[1617901914064,66.73,57905.24,0.2,0.94459,4e-05,4.31193]
[1617901919098,66.73,57905.96,0.2,0.94461,4e-05,4.31121]
[1617901924136,66.74,57902.98,0.2,0.94446,4e-05,4.32006]
[1617901929171,66.75,57910.12,0.2,0.94475,4e-05,4.30264]
[1617901934205,66.75,57913.83,0.2,0.94489,4e-05,4.29426]
[1617901939240,66.76,57912.72,0.2,0.94482,4e-05,4.29866]
[1617901944280,66.77,57909.55,0.2,0.94466,4e-05,4.30807]
[1617901950592,66.78,57910.81,0.2,0.94469,4e-05,4.30622]
[1617901956365,66.77,57911.08,0.2,0.94476,4e-05,4.30124]
[1617901961398,66.75,57912.4,0.2,0.94487,4e-05,4.29487]
[1617901966434,66.74,57914.45,0.2,0.945,4e-05,4.28667]
[1617901971468,66.72,57918.41,0.2,0.94522,4e-05,4.27364]
[1617901976503,66.7,57921.19,0.2,0.94538,4e-05,4.26375]
[1617901981540,66.69,57921.84,0.2,0.94545,4e-05,4.25943]
[1617901986574,66.67,57922.51,0.2,0.94552,4e-05,4.25513]
[1617901992592,66.65,57917.35,0.2,0.94535,4e-05,4.26536]
[1617901998592,66.63,57916.99,0.2,0.94539,4e-05,4.26314]
[1617902004592,66.61,57916.52,0.2,0.94542,4e-05,4.26123]
[1617902009735,66.59,57915.83,0.2,0.94543,4e-05,4.26043]
[1617902014770,66.58,57915.51,0.2,0.94549,4e-05,4.25551]
[1617902020811,66.56,57914.84,0.2,0.94551,4e-05,4.2542]
[1617902027862,66.54,57914.59,0.2,0.94556,4e-05,4.25135]
[1617902032900,66.54,57903.81,0.2,0.94508,4e-05,4.28004]
[1617902034920,66.55,57895.94,0.2,0.94473,4e-05,4.30107]
[1617902040955,66.56,57889.36,0.2,0.94442,4e-05,4.31972]
[1617902045988,66.56,57888.3,0.2,0.94435,4e-05,4.32362]
[1617902051024,66.57,57886.6,0.2,0.94426,4e-05,4.32912]
[1617902056060,66.58,57885.35,0.2,0.94419,4e-05,4.33345]
[1617902061096,66.57,57879.15,0.2,0.94394,4e-05,4.34812]
[1617902066129,66.57,57881.32,0.2,0.94402,4e-05,4.34337]
[1617902071165,66.58,57882.64,0.2,0.9441,4e-05,4.33764]
[1617902076200,66.58,57881.43,0.2,0.94403,4e-05,4.34176]
[1617902081237,66.59,57880.99,0.2,0.944,4e-05,4.34385]
[1617902086270,66.59,57871.49,0.2,0.94357,4e-05,4.36957]
[1617902091302,66.6,57870.09,0.2,0.94349,4e-05,4.37398]
[1617902097345,66.59,57868.87,0.2,0.94347,4e-05,4.37551]
[1617902102381,66.58,57870.55,0.2,0.94356,4e-05,4.37012]
[1617902107418,66.59,57879.82,0.2,0.94395,4e-05,4.34668]
[1617902112592,66.59,57883.58,0.2,0.94411,4e-05,4.33695]
[1617902118592,66.6,57888.47,0.2,0.94431,4e-05,4.32543]
[1617902124548,66.6,57889.83,0.2,0.94435,4e-05,4.32318]
[1617902129583,66.61,57895.07,0.2,0.94456,4e-05,4.31058]
[1617902134618,66.62,57895.35,0.2,0.94459,4e-05,4.3078]
[1617902136637,66.62,57903.02,0.2,0.94491,4e-05,4.28835]
[1617902142673,66.63,57913.75,0.2,0.94535,4e-05,4.26234]
[1617902147706,66.64,57915.63,0.2,0.94541,4e-05,4.25906]
[1617902152743,66.65,57912.31,0.2,0.94524,4e-05,4.26921]
[1617902159793,66.66,57915.0,0.2,0.94534,4e-05,4.26276]
[1617902164826,66.64,57914.03,0.2,0.94534,4e-05,4.26268]
[1617902169862,66.63,57911.16,0.2,0.94524,4e-05,4.26913]
[1617902174901,66.62,57911.0,0.2,0.94527,4e-05,4.26691]
[1617902179931,66.6,57908.05,0.2,0.94519,4e-05,4.27189]
[1617902184965,66.6,57904.87,0.2,0.94504,4e-05,4.28075]
[1617902190593,66.6,57905.56,0.2,0.94507,4e-05,4.27874]
[1617902196045,66.61,57904.75,0.2,0.94505,4e-05,4.27935]
[1617902201079,66.62,57901.62,0.2,0.94489,4e-05,4.2889]
[1617902201107,66.62,57901.62,0.2,0.94489,4e-05,4.2889]
[1617902203799,66.63,57898.7,0.2,0.94475,4e-05,4.29701]
[1617902204550,66.63,57894.73,0.2,0.94458,4e-05,4.30761]
[1617902210141,66.64,57902.34,0.2,0.94488,4e-05,4.28932]
[1617902212175,66.64,57902.99,0.2,0.9449,4e-05,4.28816]
[1617902213182,66.64,57902.2,0.2,0.94486,4e-05,4.29047]
[1617902219205,66.65,57899.8,0.2,0.94473,4e-05,4.29827]
[1617902222141,66.66,57901.82,0.2,0.94481,4e-05,4.29354]
[1617902223257,66.66,57903.47,0.2,0.94488,4e-05,4.28976]
[1617902224246,66.65,57902.48,0.2,0.94484,4e-05,4.29176]
[1617902225253,66.65,57902.96,0.2,0.94487,4e-05,4.28994]
[1617902231290,66.65,57904.77,0.2,0.94497,4e-05,4.28439]
[1617902236326,66.65,57903.23,0.2,0.94488,4e-05,4.28975]
[1617902240359,66.66,57902.11,0.2,0.94481,4e-05,4.29373]
[1617902241378,66.66,57903.77,0.2,0.94488,4e-05,4.28968]
[1617902246400,66.67,57902.34,0.2,0.9448,4e-05,4.29472]
[1617902247406,66.67,57904.68,0.2,0.94489,4e-05,4.28891]
[1617902253442,66.68,57904.98,0.2,0.94492,4e-05,4.28656]
[1617902258478,66.69,57906.79,0.2,0.94497,4e-05,4.2832]
[1617902264520,66.7,57906.65,0.2,0.94494,4e-05,4.28521]
[1617902271572,66.71,57905.72,0.2,0.94488,4e-05,4.28864]
[1617902276606,66.69,57903.45,0.2,0.94483,4e-05,4.2917]
[1617902277619,66.69,57902.93,0.2,0.94482,4e-05,4.29247]
[1617902278629,66.68,57903.68,0.2,0.94486,4e-05,4.28995]
[1617902279635,66.68,57902.03,0.2,0.9448,4e-05,4.29366]
[1617902280654,66.68,57903.15,0.2,0.94486,4e-05,4.29018]
[1617902287685,66.65,57905.03,0.2,0.945,4e-05,4.28138]
[1617902292732,66.63,57905.92,0.2,0.94509,4e-05,4.27576]
[1617902297765,66.63,57904.99,0.2,0.94504,4e-05,4.27881]
[1617902302803,66.64,57903.76,0.2,0.94497,4e-05,4.28342]
[1617902307837,66.65,57903.02,0.2,0.94491,4e-05,4.28674]
[1617902307843,66.65,57903.02,0.2,0.94491,4e-05,4.28674]
[1617902308867,66.65,57903.92,0.2,0.94495,4e-05,4.28466]
[1617902309863,66.66,57902.6,0.2,0.94488,4e-05,4.28837]
[1617902310871,66.66,57903.33,0.2,0.94491,4e-05,4.28674]
[1617902311870,66.66,57901.58,0.2,0.94487,4e-05,4.28833]
[1617902317912,66.67,57901.21,0.2,0.94483,4e-05,4.2909]
[1617902325592,66.68,57903.31,0.2,0.94489,4e-05,4.28731]
[1617902326976,66.68,57903.54,0.2,0.94489,4e-05,4.28725]
[1617902329997,66.69,57903.3,0.2,0.94486,4e-05,4.28868]
[1617902331014,66.69,57904.18,0.2,0.9449,4e-05,4.28666]
[1617902337039,66.7,57905.81,0.2,0.94494,4e-05,4.28405]
[1617902342077,66.71,57904.36,0.2,0.94486,4e-05,4.28913]
[1617902346122,66.72,57903.33,0.2,0.9448,4e-05,4.29284]
[1617902352592,66.73,57903.51,0.2,0.94478,4e-05,4.29392]
[1617902354170,66.73,57903.64,0.2,0.94478,4e-05,4.29409]
[1617902360208,66.73,57904.69,0.2,0.94481,4e-05,4.29206]
[1617902367593,66.74,57904.29,0.2,0.94476,4e-05,4.29488]
[1617902373592,66.75,57904.43,0.2,0.94478,4e-05,4.29279]
[1617902379592,66.74,57904.43,0.2,0.94483,4e-05,4.29017]
[1617902385379,66.72,57904.64,0.2,0.94489,4e-05,4.28619]
[1617902390415,66.7,57904.64,0.2,0.94494,4e-05,4.28337]
[1617902391450,66.69,57903.46,0.2,0.9449,4e-05,4.28587]
[1617902397465,66.67,57903.85,0.2,0.94497,4e-05,4.28148]
[1617902397475,66.67,57903.85,0.2,0.94497,4e-05,4.28148]
[1617902398478,66.67,57903.2,0.2,0.94495,4e-05,4.2826]
[1617902399486,66.67,57905.18,0.2,0.94504,4e-05,4.27692]
[1617902406529,66.64,57906.07,0.2,0.94514,4e-05,4.27081]
[1617902412592,66.62,57905.59,0.2,0.94518,4e-05,4.26884]
[1617902417606,66.61,57904.96,0.2,0.94519,4e-05,4.2678]
[1617902423649,66.59,57904.68,0.2,0.94523,4e-05,4.26537]
[1617902426674,66.58,57903.35,0.2,0.9452,4e-05,4.26722]
[1617902428692,66.57,57903.96,0.2,0.94524,4e-05,4.2646]
[1617902434724,66.55,57904.33,0.2,0.94535,4e-05,4.2573]
[1617902439756,66.53,57904.23,0.2,0.94538,4e-05,4.25502]
[1617902441782,66.53,57903.56,0.2,0.94537,4e-05,4.25573]
[1617902442790,66.53,57904.1,0.2,0.94539,4e-05,4.25466]
[1617902444812,66.52,57902.88,0.2,0.94535,4e-05,4.25682]
[1617902450837,66.5,57901.0,0.2,0.94532,4e-05,4.25861]
[1617902455874,66.49,57901.05,0.2,0.94536,4e-05,4.25594]
[1617902460910,66.47,57901.07,0.2,0.9454,4e-05,4.25372]
[1617902465945,66.48,57900.21,0.2,0.94534,4e-05,4.25761]
[1617902470979,66.49,57900.76,0.2,0.94533,4e-05,4.25782]
[1617902477021,66.51,57899.93,0.2,0.94527,4e-05,4.26192]
[1617902478782,66.51,57900.14,0.2,0.94527,4e-05,4.26169]
[1617902479733,66.51,57900.65,0.2,0.94529,4e-05,4.2607]
[1617902485075,66.52,57901.05,0.2,0.94527,4e-05,4.26158]
[1617902490109,66.53,57900.68,0.2,0.94524,4e-05,4.26328]
[1617902496592,66.54,57900.77,0.2,0.94525,4e-05,4.26175]
[1617902502593,66.55,57900.47,0.2,0.94521,4e-05,4.2644]
[1617902508592,66.56,57900.27,0.2,0.94517,4e-05,4.26679]
[1617902512873,66.57,57899.38,0.2,0.94511,4e-05,4.27032]
[1617902518306,66.58,57888.74,0.2,0.94464,4e-05,4.29874]
[1617902519404,66.57,57889.27,0.2,0.94467,4e-05,4.29677]
[1617902525358,66.58,57887.54,0.2,0.94457,4e-05,4.30281]
[1617902530393,66.59,57885.05,0.2,0.94444,4e-05,4.31052]
[1617902535425,66.59,57883.87,0.2,0.9444,4e-05,4.31307]
[1617902537789,66.58,57881.61,0.2,0.94432,4e-05,4.31777]
[1617902542508,66.58,57864.25,0.2,0.94354,4e-05,4.36423]
[1617902549524,66.58,57858.17,0.2,0.94328,4e-05,4.37951]
[1617902554560,66.57,57855.16,0.2,0.94321,4e-05,4.38231]
[1617902559596,66.57,57854.33,0.2,0.94317,4e-05,4.3851]
[1617902565593,66.57,57851.27,0.2,0.94305,4e-05,4.39215]
[1617902575569,66.57,57846.53,0.2,0.94283,4e-05,4.4047]
[1617902580741,66.57,57840.16,0.2,0.94254,5e-05,4.422]
[1617902585116,66.57,57838.06,0.2,0.94244,5e-05,4.42778]
[1617902585146,66.57,57838.06,0.2,0.94244,5e-05,4.42778]
[1617902590811,66.57,57826.67,0.2,0.94192,5e-05,4.45828]
[1617902590836,66.57,57826.67,0.2,0.94192,5e-05,4.45828]
[1617902592259,66.57,57826.85,0.2,0.94193,5e-05,4.45779]
[1617902592838,66.57,57828.3,0.2,0.942,5e-05,4.45395]
[1617902593867,66.57,57822.74,0.2,0.94174,5e-05,4.46876]
[1617902594828,66.57,57822.74,0.2,0.94174,5e-05,4.46876]
[1617902599873,66.57,57817.65,0.2,0.94151,5e-05,4.48222]
[1617902604911,66.56,57804.76,0.2,0.94094,5e-05,4.51554]
[1617902609946,66.56,57800.23,0.2,0.94074,5e-05,4.52718]
[1617902614979,66.56,57795.8,0.2,0.94058,5e-05,4.53523]
[1617902620632,66.55,57801.81,0.2,0.94089,5e-05,4.51769]
[1617902621120,66.55,57808.93,0.2,0.94121,5e-05,4.49849]
[1617902622046,66.55,57828.14,0.2,0.94209,5e-05,4.44714]
[1617902628070,66.55,57832.74,0.2,0.9423,5e-05,4.43519]
[1617902631114,66.55,57838.2,0.2,0.94254,5e-05,4.42084]
[1617902637139,66.55,57863.8,0.2,0.94367,4e-05,4.35401]
[1617902641183,66.55,57869.03,0.2,0.94392,4e-05,4.33946]
[1617902641277,66.55,57869.03,0.2,0.94392,4e-05,4.33946]
[1617902647210,66.56,57884.27,0.2,0.94457,4e-05,4.30089]
[1617902652246,66.56,57886.18,0.2,0.94463,4e-05,4.29718]
[1617902657280,66.56,57885.44,0.2,0.9446,4e-05,4.29874]
[1617902662311,66.56,57885.91,0.2,0.94463,4e-05,4.29713]
[1617902666576,66.56,57886.31,0.2,0.94466,4e-05,4.29546]
[1617902672384,66.56,57873.61,0.2,0.94412,4e-05,4.32678]
[1617902678424,66.55,57869.57,0.2,0.94397,4e-05,4.33521]
[1617902681468,66.55,57865.82,0.2,0.9438,4e-05,4.34562]
[1617902687489,66.55,57858.5,0.2,0.94348,4e-05,4.36416]
[1617902693532,66.54,57857.78,0.2,0.94348,4e-05,4.36446]
[1617902699571,66.55,57859.15,0.2,0.94352,4e-05,4.36176]
[1617902701697,66.55,57859.29,0.2,0.94353,4e-05,4.36171]
[1617902707630,66.55,57846.69,0.2,0.94295,4e-05,4.39565]
[1617902712667,66.55,57843.01,0.2,0.94279,4e-05,4.40495]
[1617902717700,66.53,57839.65,0.2,0.94269,4e-05,4.41097]
[1617902722552,66.53,57832.87,0.2,0.94238,5e-05,4.42923]
[1617902723750,66.53,57826.13,0.2,0.94207,5e-05,4.44722]
[1617902727995,66.53,57822.23,0.2,0.94189,5e-05,4.45768]
[1617902733809,66.53,57827.12,0.2,0.94215,5e-05,4.44147]
[1617902738844,66.54,57824.22,0.2,0.94202,5e-05,4.4493]
[1617902743880,66.54,57823.01,0.2,0.94196,5e-05,4.45257]
[1617902748914,66.53,57819.77,0.2,0.94183,5e-05,4.46038]
[1617902758985,66.5,57816.68,0.2,0.94177,5e-05,4.46354]
[1617902769057,66.5,57825.73,0.2,0.94218,5e-05,4.43956]
[1617902774090,66.5,57827.03,0.2,0.94225,5e-05,4.43542]
[1617902779124,66.48,57827.12,0.2,0.94231,5e-05,4.43206]
[1617902784160,66.48,57826.15,0.2,0.94226,5e-05,4.43487]
[1617902789198,66.47,57825.7,0.2,0.94227,5e-05,4.43461]
[1617902795240,66.47,57827.64,0.2,0.94239,5e-05,4.42649]
[1617902800273,66.47,57826.86,0.2,0.94235,5e-05,4.42882]
[1617902805592,66.47,57826.3,0.2,0.94232,5e-05,4.43064]
[1617902816384,66.47,57827.52,0.2,0.94238,5e-05,4.4271]
[1617902821423,66.47,57828.21,0.2,0.9424,5e-05,4.42554]
[1617902824461,66.46,57828.53,0.2,0.94244,5e-05,4.42318]
[1617902832592,66.46,57829.25,0.2,0.94249,5e-05,4.42011]
[1617902838592,66.46,57829.97,0.2,0.94252,5e-05,4.41859]
[1617902844584,66.46,57829.52,0.2,0.94249,5e-05,4.42019]
[1617902846604,66.46,57827.55,0.2,0.9424,5e-05,4.42557]
[1617902847610,66.46,57829.7,0.2,0.9425,5e-05,4.41992]
[1617902852645,66.46,57828.33,0.2,0.9425,5e-05,4.41896]
[1617902858682,66.44,57814.75,0.2,0.94193,5e-05,4.45205]
[1617902863713,66.41,57814.32,0.2,0.94198,5e-05,4.44913]
[1617902868751,66.41,57810.78,0.2,0.94183,5e-05,4.45781]
[1617902873596,66.41,57811.19,0.2,0.94185,5e-05,4.45675]
[1617902878820,66.41,57813.1,0.2,0.94193,5e-05,4.45172]
[1617902883859,66.4,57809.16,0.2,0.94177,5e-05,4.46147]
[1617902888891,66.4,57811.35,0.2,0.94187,5e-05,4.45565]
[1617902892693,66.4,57816.6,0.2,0.9421,5e-05,4.44169]
[1617902897969,66.4,57827.38,0.2,0.94259,5e-05,4.41329]
[1617902898985,66.4,57830.71,0.2,0.94274,5e-05,4.40452]
[1617902905020,66.39,57827.33,0.2,0.94262,5e-05,4.41155]
[1617902905040,66.39,57827.33,0.2,0.94262,5e-05,4.41155]
[1617902905332,66.39,57827.33,0.2,0.94262,5e-05,4.41155]
[1617902911063,66.38,57822.39,0.2,0.94247,5e-05,4.41938]
[1617902916097,66.38,57818.0,0.2,0.94226,5e-05,4.4314]
[1617902921134,66.38,57812.7,0.2,0.94202,5e-05,4.44573]
[1617902926169,66.38,57803.05,0.2,0.94159,5e-05,4.47077]
[1617902930216,66.37,57789.93,0.2,0.94101,5e-05,4.50423]
[1617902935798,66.36,57774.97,0.2,0.94033,5e-05,4.54411]
[1617902941017,66.36,57767.58,0.2,0.94,5e-05,4.56328]
[1617902945954,66.36,57766.88,0.2,0.93997,5e-05,4.56453]
[1617902951345,66.35,57765.51,0.2,0.93993,5e-05,4.5673]
[1617902956375,66.34,57763.36,0.2,0.93984,5e-05,4.5723]
[1617902961328,66.34,57762.12,0.2,0.93979,5e-05,4.57499]
[1617902966450,66.34,57789.35,0.2,0.94107,5e-05,4.50066]
[1617902967489,66.34,57795.6,0.2,0.94136,5e-05,4.48382]
[1617902967495,66.34,57795.6,0.2,0.94136,5e-05,4.48382]
[1617902978541,66.33,57799.65,0.2,0.94159,5e-05,4.46949]
[1617902983575,66.32,57801.29,0.2,0.94171,5e-05,4.46257]
[1617902988592,66.31,57808.37,0.2,0.94204,5e-05,4.44287]
[1617902993648,66.32,57813.7,0.2,0.94228,5e-05,4.42891]
[1617902998682,66.32,57816.33,0.2,0.94239,5e-05,4.42222]
[1617903003718,66.32,57817.61,0.2,0.94245,5e-05,4.41915]
[1617903008752,66.32,57820.69,0.2,0.94258,5e-05,4.41136]
[1617903013793,66.33,57824.61,0.2,0.94275,5e-05,4.40143]
[1617903015834,66.33,57830.82,0.2,0.94303,4e-05,4.38516]
[1617903018858,66.33,57828.22,0.2,0.9429,5e-05,4.39242]
[1617903024871,66.33,57824.95,0.2,0.94274,5e-05,4.40172]
[1617903029909,66.34,57823.02,0.2,0.94265,5e-05,4.40737]
[1617903034937,66.33,57821.9,0.2,0.94264,5e-05,4.40671]
[1617903039973,66.33,57821.98,0.2,0.94267,5e-05,4.40528]
[1617903045010,66.31,57822.32,0.2,0.94272,5e-05,4.40236]
[1617903050045,66.32,57816.11,0.2,0.94243,5e-05,4.41937]
[1617903055082,66.32,57806.09,0.2,0.94197,5e-05,4.44636]
[1617903065150,66.32,57804.03,0.2,0.94187,5e-05,4.45214]
[1617903066831,66.32,57801.95,0.2,0.94177,5e-05,4.45775]
[1617903072199,66.32,57792.26,0.2,0.94133,5e-05,4.48368]
[1617903073944,66.32,57793.22,0.2,0.94137,5e-05,4.48108]
[1617903073952,66.32,57793.22,0.2,0.94137,5e-05,4.48108]
[1617903075230,66.32,57790.26,0.2,0.94124,5e-05,4.48896]
[1617903081263,66.32,57786.77,0.2,0.94108,5e-05,4.49806]
[1617903085651,66.32,57783.74,0.2,0.94094,5e-05,4.50599]
[1617903091333,66.31,57777.06,0.2,0.94068,5e-05,4.52023]
[1617903095819,66.31,57778.02,0.2,0.94073,5e-05,4.5174]
[1617903101402,66.3,57779.09,0.2,0.94082,5e-05,4.51226]
[1617903104407,66.3,57776.62,0.2,0.9407,5e-05,4.51875]
[1617903104417,66.3,57776.62,0.2,0.9407,5e-05,4.51875]
[1617903111469,66.28,57767.79,0.2,0.94033,5e-05,4.54012]
[1617903116513,66.27,57768.57,0.2,0.94041,5e-05,4.5358]
[1617903121548,66.26,57758.93,0.2,0.93997,5e-05,4.56139]
[1617903126582,66.26,57762.82,0.2,0.94016,5e-05,4.55015]
[1617903131700,66.26,57772.81,0.2,0.94064,5e-05,4.52255]
[1617903136726,66.25,57772.51,0.2,0.94063,5e-05,4.52294]
[1617903141764,66.25,57763.23,0.2,0.9402,5e-05,4.54755]
[1617903146796,66.25,57758.73,0.2,0.94,5e-05,4.55907]
[1617903151834,66.24,57753.65,0.2,0.93982,5e-05,4.56869]
[1617903156869,66.24,57752.81,0.2,0.93979,5e-05,4.57019]
[1617903159237,66.23,57753.33,0.2,0.93982,5e-05,4.56844]
[1617903164925,66.23,57752.6,0.2,0.93981,5e-05,4.56947]
[1617903169960,66.22,57751.64,0.2,0.93977,5e-05,4.57131]
[1617903169965,66.22,57751.64,0.2,0.93977,5e-05,4.57131]
[1617903176772,66.22,57745.52,0.2,0.9395,5e-05,4.58696]
[1617903179085,66.21,57727.91,0.2,0.93867,5e-05,4.63453]
[1617903185062,66.2,57722.28,0.2,0.93843,5e-05,4.64834]
[1617903187223,66.2,57721.04,0.2,0.93838,5e-05,4.65116]
[1617903189713,66.2,57721.91,0.2,0.93843,5e-05,4.64819]
[1617903195132,66.18,57721.48,0.2,0.93844,5e-05,4.64769]
[1617903206210,66.17,57726.01,0.2,0.93871,5e-05,4.63233]
[1617903210030,66.16,57722.15,0.2,0.93854,5e-05,4.64217]
[1617903215272,66.13,57716.73,0.2,0.9384,5e-05,4.6486]
[1617903220308,66.12,57714.42,0.2,0.93831,5e-05,4.65359]
[1617903221323,66.12,57708.74,0.2,0.93805,5e-05,4.66895]
[1617903222187,66.12,57708.74,0.2,0.93805,5e-05,4.66895]
[1617903227356,66.11,57706.28,0.2,0.93796,5e-05,4.67387]
[1617903228430,66.11,57706.85,0.2,0.93799,5e-05,4.67197]
[1617903229063,66.11,57706.85,0.2,0.93799,5e-05,4.67197]
[1617903233695,66.1,57689.65,0.2,0.93719,5e-05,4.71789]
[1617903235432,66.09,57715.44,0.2,0.93845,5e-05,4.64576]
[1617903235442,66.09,57715.44,0.2,0.93845,5e-05,4.64576]
[1617903236025,66.09,57715.44,0.2,0.93845,5e-05,4.64576]
[1617903240500,66.08,57717.36,0.2,0.93856,5e-05,4.63925]
[1617903246492,66.07,57711.85,0.2,0.93832,5e-05,4.65281]
[1617903246496,66.07,57711.85,0.2,0.93832,5e-05,4.65281]
[1617903252533,66.05,57712.62,0.2,0.93843,5e-05,4.64695]
[1617903253580,66.05,57716.05,0.2,0.93859,5e-05,4.63723]
[1617903254564,66.05,57712.62,0.2,0.93843,5e-05,4.64642]
[1617903255573,66.05,57713.77,0.2,0.93849,5e-05,4.64297]
[1617903256579,66.04,57710.72,0.2,0.93835,5e-05,4.65111]
[1617903259614,66.04,57711.65,0.2,0.93841,5e-05,4.64771]
[1617903260953,66.04,57713.3,0.2,0.93849,5e-05,4.64291]
[1617903262620,66.03,57714.23,0.2,0.93855,5e-05,4.63981]
[1617903263637,66.03,57712.42,0.2,0.93847,5e-05,4.64454]
[1617903266651,66.01,57715.28,0.2,0.93865,5e-05,4.63375]
[1617903272673,66.0,57733.44,0.2,0.93959,5e-05,4.57852]
[1617903273737,66.0,57733.02,0.2,0.93958,5e-05,4.57953]
[1617903284758,65.99,57777.11,0.2,0.94166,5e-05,4.45843]
[1617903284839,65.99,57777.11,0.2,0.94166,5e-05,4.45843]
[1617903290801,65.99,57761.34,0.2,0.94093,5e-05,4.50121]
[1617903295845,65.99,57761.39,0.2,0.94095,5e-05,4.50008]
[1617903300878,65.99,57760.86,0.2,0.94093,5e-05,4.50132]
[1617903305240,65.99,57759.8,0.2,0.94088,5e-05,4.50408]
[1617903311967,65.95,57758.52,0.2,0.94092,5e-05,4.50139]
[1617903313692,65.95,57757.95,0.2,0.9409,5e-05,4.50292]
[1617903319010,65.91,57759.6,0.2,0.94106,5e-05,4.49321]
[1617903324044,65.91,57757.81,0.2,0.94099,5e-05,4.4971]
[1617903329079,65.91,57758.43,0.2,0.94102,5e-05,4.49529]
[1617903329422,65.91,57758.43,0.2,0.94102,5e-05,4.49529]
[1617903342171,65.85,57764.56,0.2,0.9415,5e-05,4.46626]
[1617903347208,65.84,57764.43,0.2,0.94153,5e-05,4.46423]
[1617903352241,65.82,57765.54,0.2,0.94162,5e-05,4.45891]
[1617903362311,65.82,57773.56,0.2,0.942,5e-05,4.43702]
[1617903372384,65.8,57770.22,0.2,0.9419,5e-05,4.4425]
[1617903377417,65.78,57769.49,0.2,0.94193,5e-05,4.44065]
[1617903384466,65.75,57769.04,0.2,0.94197,5e-05,4.4382]
[1617903389502,65.73,57766.98,0.2,0.94194,5e-05,4.43995]
[1617903395542,65.7,57767.81,0.2,0.94209,5e-05,4.42992]
[1617903398537,65.69,57767.98,0.2,0.94213,5e-05,4.42799]
[1617903404606,65.67,57767.1,0.2,0.94214,5e-05,4.42687]
[1617903409638,65.67,57767.51,0.2,0.94215,5e-05,4.42628]
[1617903414676,65.68,57768.65,0.2,0.9422,5e-05,4.42374]
[1617903416613,65.68,57768.73,0.2,0.9422,5e-05,4.42363]
[1617903416684,65.68,57768.73,0.2,0.9422,5e-05,4.42363]
[1617903425752,65.68,57765.2,0.2,0.94202,5e-05,4.43413]
[1617903430786,65.69,57759.88,0.2,0.94177,5e-05,4.44891]
[1617903443879,65.69,57762.04,0.2,0.94185,5e-05,4.44396]
[1617903448913,65.69,57768.04,0.2,0.94212,5e-05,4.42819]
[1617903451310,65.7,57768.71,0.2,0.94215,5e-05,4.42658]
[1617903453780,65.69,57770.53,0.2,0.9423,5e-05,4.41704]
[1617903459592,65.69,57772.34,0.2,0.94237,5e-05,4.41284]
[1617903465034,65.7,57767.77,0.2,0.94215,5e-05,4.42572]
[1617903468291,65.7,57760.89,0.2,0.94183,5e-05,4.44456]
[1617903468300,65.7,57760.89,0.2,0.94183,5e-05,4.44456]
[1617903474254,65.7,57760.8,0.2,0.94182,5e-05,4.44515]
[1617903480137,65.7,57762.35,0.2,0.94188,5e-05,4.44145]
[1617903490211,65.7,57765.66,0.2,0.94203,5e-05,4.4326]
[1617903495058,65.7,57765.37,0.2,0.94201,5e-05,4.43374]
[1617903495464,65.71,57765.43,0.2,0.94201,5e-05,4.43368]
[1617903496516,65.71,57757.89,0.2,0.94166,5e-05,4.45412]
[1617903497276,65.71,57736.65,0.2,0.94067,5e-05,4.51185]
[1617903503302,65.71,57736.04,0.2,0.94064,5e-05,4.5133]
[1617903504718,65.7,57735.87,0.2,0.94064,5e-05,4.51375]
[1617903510351,65.7,57739.17,0.2,0.9408,5e-05,4.50454]
[1617903514740,65.7,57740.6,0.2,0.9409,5e-05,4.49728]
[1617903522592,65.67,57739.0,0.2,0.94093,5e-05,4.49566]
[1617903528477,65.66,57743.2,0.2,0.94115,5e-05,4.48251]
[1617903533513,65.66,57728.83,0.2,0.94048,5e-05,4.52161]
[1617903538547,65.65,57734.49,0.2,0.94075,5e-05,4.50597]
[1617903541376,65.64,57735.55,0.2,0.94083,5e-05,4.50136]
[1617903546592,65.64,57732.93,0.2,0.94071,5e-05,4.50841]
[1617903551658,65.64,57730.26,0.2,0.94058,5e-05,4.51551]
[1617903552847,65.64,57729.39,0.2,0.94054,5e-05,4.51783]
[1617903558427,65.61,57726.4,0.2,0.94048,5e-05,4.5216]
[1617903558633,65.61,57726.02,0.2,0.94046,5e-05,4.5226]
[1617903563721,65.61,57732.62,0.2,0.94077,5e-05,4.50434]
[1617903566340,65.61,57736.8,0.2,0.94097,5e-05,4.4929]
[1617903570002,65.61,57734.95,0.2,0.94088,5e-05,4.49794]
[1617903571467,65.61,57734.77,0.2,0.94088,5e-05,4.49842]
[1617903575648,65.61,57739.15,0.2,0.94112,5e-05,4.48322]
[1617903581847,65.61,57737.48,0.2,0.94105,5e-05,4.487]
[1617903586886,65.61,57736.51,0.2,0.94101,5e-05,4.4897]
[1617903591921,65.6,57736.63,0.2,0.94103,5e-05,4.48857]
[1617903596954,65.6,57735.97,0.2,0.941,5e-05,4.49037]
[1617903602993,65.6,57736.1,0.2,0.941,5e-05,4.49004]
[1617903609592,65.6,57735.55,0.2,0.94097,5e-05,4.49157]
[1617903613683,65.6,57733.83,0.2,0.94089,5e-05,4.49624]
[1617903619104,65.6,57733.79,0.2,0.94089,5e-05,4.49632]
[1617903623943,65.6,57734.03,0.2,0.94091,5e-05,4.49562]
[1617903630184,65.6,57733.41,0.2,0.94088,5e-05,4.49725]
[1617903640257,65.6,57738.18,0.2,0.94114,5e-05,4.48096]
[1617903657376,65.55,57739.89,0.2,0.94137,5e-05,4.46759]
[1617903662411,65.54,57739.84,0.2,0.9414,5e-05,4.46543]
[1617903667445,65.51,57740.33,0.2,0.94149,5e-05,4.46017]
[1617903669468,65.51,57757.96,0.2,0.94231,5e-05,4.41254]
[1617903675548,65.51,57772.55,0.2,0.94298,5e-05,4.37331]
[1617903676005,65.51,57772.55,0.2,0.94298,5e-05,4.37331]
[1617903677257,65.51,57772.19,0.2,0.94296,5e-05,4.37448]
[1617903682592,65.52,57782.87,0.2,0.94342,5e-05,4.34738]
[1617903687539,65.53,57778.97,0.2,0.94323,5e-05,4.35874]
[1617903692665,65.54,57773.89,0.2,0.94301,5e-05,4.37035]
[1617903696823,65.54,57769.97,0.2,0.94282,5e-05,4.38162]
[1617903697526,65.54,57769.97,0.2,0.94282,5e-05,4.38162]
[1617903702733,65.55,57766.27,0.2,0.94263,5e-05,4.39262]
[1617903707768,65.55,57764.56,0.2,0.94254,5e-05,4.39797]
[1617903712801,65.56,57758.69,0.2,0.94226,5e-05,4.41452]
[1617903716839,65.56,57755.46,0.2,0.9421,5e-05,4.42371]
[1617903723592,65.56,57753.21,0.2,0.94199,5e-05,4.43053]
[1617903726735,65.57,57748.46,0.2,0.94176,5e-05,4.44369]
[1617903732592,65.57,57748.05,0.2,0.94173,5e-05,4.44528]
[1617903737978,65.57,57740.5,0.2,0.94138,5e-05,4.46608]
[1617903743017,65.57,57738.29,0.2,0.94127,5e-05,4.47228]
[1617903748052,65.57,57738.52,0.2,0.94128,5e-05,4.47183]
[1617903753086,65.57,57739.54,0.2,0.94136,5e-05,4.46594]
[1617903758122,65.57,57738.32,0.2,0.9413,5e-05,4.46947]
[1617903763158,65.58,57737.01,0.2,0.94124,5e-05,4.47321]
[1617903768192,65.58,57733.19,0.2,0.94105,5e-05,4.48371]
[1617903773222,65.58,57736.61,0.2,0.94121,5e-05,4.4745]
[1617903779267,65.58,57739.61,0.2,0.94135,5e-05,4.46653]
[1617903784303,65.58,57741.03,0.2,0.94141,5e-05,4.46289]
[1617903789334,65.58,57741.25,0.2,0.94142,5e-05,4.46255]
[1617903794394,65.58,57741.33,0.2,0.94142,5e-05,4.46253]
[1617903800440,65.58,57745.45,0.2,0.94161,5e-05,4.45173]
[1617903805474,65.59,57749.04,0.2,0.94177,5e-05,4.44235]
[1617903810508,65.59,57750.2,0.2,0.94181,5e-05,4.4396]
[1617903815546,65.59,57750.78,0.2,0.94187,5e-05,4.43522]
[1617903820578,65.6,57751.5,0.2,0.9419,5e-05,4.43374]
[1617903825592,65.6,57752.8,0.2,0.94194,5e-05,4.43153]
[1617903827637,65.61,57756.75,0.2,0.9421,5e-05,4.42193]
[1617903833670,65.63,57770.46,0.2,0.94269,5e-05,4.38751]
[1617903838704,65.63,57773.62,0.2,0.94282,5e-05,4.37984]
[1617903843742,65.65,57775.85,0.2,0.94287,5e-05,4.37711]
[1617903848776,65.66,57778.03,0.2,0.94295,5e-05,4.37218]
[1617903853811,65.67,57780.57,0.2,0.94303,5e-05,4.36787]
[1617903858847,65.68,57781.21,0.2,0.94304,5e-05,4.3671]
[1617903863880,65.7,57777.34,0.2,0.94281,5e-05,4.38075]
[1617903868916,65.71,57779.47,0.2,0.94287,5e-05,4.37749]
[1617903873951,65.72,57779.13,0.2,0.94286,5e-05,4.37681]
[1617903878986,65.73,57775.81,0.2,0.94268,5e-05,4.38737]
[1617903884024,65.75,57773.24,0.2,0.94251,5e-05,4.39747]
[1617903889055,65.77,57761.41,0.2,0.94193,5e-05,4.43161]
[1617903894090,65.77,57762.34,0.2,0.94196,5e-05,4.42955]
[1617903899127,65.77,57760.32,0.2,0.94186,5e-05,4.43543]
[1617903901146,65.78,57756.29,0.2,0.94166,5e-05,4.44732]
[1617903902159,65.78,57756.77,0.2,0.94168,5e-05,4.44609]
[1617903903173,65.79,57756.29,0.2,0.94164,5e-05,4.44835]
[1617903904168,65.79,57762.02,0.2,0.94191,5e-05,4.43294]
[1617903910203,65.79,57771.7,0.2,0.94234,5e-05,4.40749]
[1617903915236,65.79,57784.72,0.2,0.94293,5e-05,4.37327]
[1617903920270,65.8,57794.2,0.2,0.94334,5e-05,4.34892]
[1617903924307,65.81,57795.82,0.2,0.9434,5e-05,4.34541]
[1617903927328,65.81,57795.09,0.2,0.94335,5e-05,4.34877]
[1617903928335,65.82,57799.02,0.2,0.94351,5e-05,4.33927]
[1617903934370,65.83,57800.02,0.2,0.94356,5e-05,4.33544]
[1617903939405,65.84,57798.48,0.2,0.94347,5e-05,4.34067]
[1617903944440,65.85,57799.67,0.2,0.94351,5e-05,4.33862]
[1617903949473,65.85,57799.06,0.2,0.94346,5e-05,4.34137]
[1617903954513,65.86,57811.97,0.2,0.94402,4e-05,4.30832]
[1617903959547,65.87,57814.33,0.2,0.9441,4e-05,4.30345]
[1617903964583,65.88,57817.58,0.2,0.94423,4e-05,4.29628]
[1617903969592,65.89,57827.65,0.2,0.94465,4e-05,4.27123]
[1617903971832,65.89,57835.69,0.2,0.94499,4e-05,4.25078]
[1617903977679,65.91,57837.37,0.2,0.94503,4e-05,4.24854]
[1617903981716,65.91,57834.37,0.2,0.94488,4e-05,4.25785]
[1617903987749,65.93,57830.72,0.2,0.94468,4e-05,4.26949]
[1617903992785,65.94,57828.97,0.2,0.94461,4e-05,4.2725]
[1617903997815,65.95,57830.67,0.2,0.94466,4e-05,4.26996]
[1617904002854,65.96,57837.48,0.2,0.94493,4e-05,4.25376]
[1617904002859,65.96,57837.48,0.2,0.94493,4e-05,4.25376]
[1617904008897,65.97,57839.94,0.2,0.94501,4e-05,4.24947]
[1617904013927,66.0,57839.37,0.2,0.94492,4e-05,4.25454]
[1617904018966,66.02,57840.41,0.2,0.9449,4e-05,4.25601]
[1617904024002,66.04,57841.47,0.2,0.94489,4e-05,4.25678]
[1617904029032,66.07,57842.51,0.2,0.94485,4e-05,4.25886]
[1617904035593,66.09,57841.8,0.2,0.94477,4e-05,4.26396]
[1617904041116,66.12,57842.93,0.2,0.94477,4e-05,4.26423]
[1617904044163,66.13,57834.77,0.2,0.94436,4e-05,4.28851]
[1617904045154,66.14,57836.94,0.2,0.94444,4e-05,4.28375]
[1617904049196,66.15,57835.45,0.2,0.94435,4e-05,4.28883]
[1617904051205,66.15,57836.0,0.2,0.9444,4e-05,4.2854]
[1617904055224,66.17,57835.73,0.2,0.94435,4e-05,4.28792]
[1617904056236,66.17,57836.2,0.2,0.94437,4e-05,4.28697]
[1617904060284,66.17,57828.82,0.2,0.94402,4e-05,4.30753]
[1617904066294,66.18,57824.3,0.2,0.9438,4e-05,4.32088]
[1617904071331,66.19,57823.57,0.2,0.94375,4e-05,4.32394]
[1617904076364,66.2,57821.19,0.2,0.94362,4e-05,4.33131]
[1617904081401,66.2,57819.96,0.2,0.94355,4e-05,4.33563]
[1617904086592,66.21,57817.57,0.2,0.94342,4e-05,4.34295]
[1617904092592,66.22,57815.71,0.2,0.94332,5e-05,4.34902]
[1617904098592,66.22,57813.82,0.2,0.94322,5e-05,4.3551]
[1617904104593,66.24,57811.55,0.2,0.94306,5e-05,4.36449]
[1617904109626,66.25,57810.03,0.2,0.94298,5e-05,4.36929]
[1617904115667,66.26,57814.57,0.2,0.94321,5e-05,4.35494]
[1617904120705,66.26,57815.76,0.2,0.94325,5e-05,4.35263]
[1617904125739,66.27,57815.9,0.2,0.94324,5e-05,4.35315]
[1617904131592,66.28,57816.76,0.2,0.94323,5e-05,4.35348]
[1617904136825,66.29,57816.08,0.2,0.94319,5e-05,4.35611]
[1617904141857,66.29,57814.02,0.2,0.94308,5e-05,4.3624]
[1617904146899,66.3,57808.03,0.2,0.94279,5e-05,4.37979]
[1617904151935,66.32,57806.37,0.2,0.94267,5e-05,4.38651]
[1617904156970,66.32,57802.82,0.2,0.9425,5e-05,4.39647]
[1617904163008,66.32,57804.29,0.2,0.94256,5e-05,4.39328]
[1617904168043,66.33,57801.79,0.2,0.94244,5e-05,4.40041]
[1617904173075,66.33,57802.23,0.2,0.94249,5e-05,4.39644]
[1617904178115,66.33,57802.4,0.2,0.94249,5e-05,4.39648]
[1617904183147,66.34,57803.09,0.2,0.94251,5e-05,4.39513]
[1617904188185,66.34,57800.92,0.2,0.9424,5e-05,4.40139]
[1617904194227,66.34,57801.04,0.2,0.9424,5e-05,4.40161]
[1617904199263,66.35,57802.61,0.2,0.94246,5e-05,4.39787]
[1617904204296,66.35,57802.36,0.2,0.94244,5e-05,4.39898]
[1617904209333,66.35,57801.84,0.2,0.94241,5e-05,4.40085]
[1617904214363,66.35,57802.39,0.2,0.94243,5e-05,4.39984]
[1617904219399,66.36,57802.93,0.2,0.94245,5e-05,4.39885]
[1617904224436,66.36,57805.51,0.2,0.94256,5e-05,4.39249]
[1617904229471,66.36,57804.29,0.2,0.94249,5e-05,4.39623]
[1617904235514,66.37,57809.3,0.2,0.94275,5e-05,4.38027]
[1617904240546,66.37,57812.5,0.2,0.94288,5e-05,4.3724]
[1617904245583,66.38,57808.98,0.2,0.94271,5e-05,4.38239]
[1617904250616,66.38,57811.17,0.2,0.9428,5e-05,4.37719]
[1617904255653,66.4,57810.84,0.2,0.94274,5e-05,4.3812]
[1617904260689,66.41,57809.87,0.2,0.94265,5e-05,4.38601]
[1617904265719,66.43,57803.2,0.2,0.94231,5e-05,4.40595]
[1617904270758,66.43,57801.65,0.2,0.94222,5e-05,4.4113]
[1617904275793,66.44,57798.77,0.2,0.94209,5e-05,4.41929]
[1617904280828,66.44,57798.64,0.2,0.94208,5e-05,4.41989]
[1617904281840,66.44,57797.89,0.2,0.94204,5e-05,4.42195]
[1617904282851,66.44,57798.37,0.2,0.94206,5e-05,4.42072]
[1617904284865,66.44,57797.09,0.2,0.942,5e-05,4.42424]
[1617904290898,66.44,57791.55,0.2,0.94174,5e-05,4.43925]
[1617904295934,66.44,57787.0,0.2,0.94157,5e-05,4.44824]
[1617904300976,66.44,57784.83,0.2,0.94147,5e-05,4.45405]
[1617904308025,66.44,57788.54,0.2,0.94164,5e-05,4.44418]
[1617904313059,66.44,57789.63,0.2,0.94169,5e-05,4.44133]
[1617904318093,66.44,57789.73,0.2,0.94169,5e-05,4.44117]
[1617904323128,66.44,57791.57,0.2,0.94178,5e-05,4.43636]
[1617904328163,66.44,57800.15,0.2,0.94217,5e-05,4.41364]
[1617904328170,66.44,57800.15,0.2,0.94217,5e-05,4.41364]
[1617904334204,66.45,57799.64,0.2,0.94214,5e-05,4.41538]
[1617904339241,66.45,57807.1,0.2,0.94247,5e-05,4.39589]
[1617904344274,66.45,57820.87,0.2,0.94308,5e-05,4.35998]
[1617904350593,66.46,57818.13,0.2,0.94295,5e-05,4.36807]
[1617904356359,66.48,57819.15,0.2,0.94298,5e-05,4.36536]
[1617904361392,66.48,57820.26,0.2,0.94302,5e-05,4.36311]
[1617904366428,66.5,57822.13,0.2,0.94306,5e-05,4.36052]
[1617904371466,66.51,57822.94,0.2,0.94307,5e-05,4.3599]
[1617904376502,66.51,57823.57,0.2,0.94309,5e-05,4.35896]
[1617904381534,66.52,57824.22,0.2,0.94311,5e-05,4.35795]
[1617904386592,66.52,57824.5,0.2,0.94311,5e-05,4.35793]
[1617904392592,66.53,57824.75,0.2,0.9431,5e-05,4.35815]
[1617904397650,66.53,57836.22,0.2,0.9436,4e-05,4.32879]
[1617904399674,66.54,57838.34,0.2,0.94367,4e-05,4.32515]
[1617904406711,66.57,57838.57,0.2,0.94362,4e-05,4.32816]
[1617904409760,66.58,57835.96,0.2,0.94347,4e-05,4.33714]
[1617904415773,66.6,57833.98,0.2,0.94336,4e-05,4.34245]
[1617904420810,66.63,57829.32,0.2,0.94307,4e-05,4.35947]
[1617904425845,66.65,57827.28,0.2,0.94293,5e-05,4.36796]
[1617904430881,66.68,57827.52,0.2,0.94286,5e-05,4.37209]
[1617904435915,66.69,57831.56,0.2,0.943,4e-05,4.36369]
[1617904440951,66.7,57832.14,0.2,0.94302,4e-05,4.36279]
[1617904445983,66.71,57831.44,0.2,0.94295,5e-05,4.36691]
[1617904452592,66.72,57827.29,0.2,0.94275,5e-05,4.37861]
[1617904458085,66.74,57811.27,0.2,0.94197,5e-05,4.42411]
[1617904459105,66.74,57798.59,0.2,0.94138,5e-05,4.45882]
[1617904460117,66.74,57799.09,0.2,0.9414,5e-05,4.45744]
[1617904461133,66.74,57795.03,0.2,0.94121,5e-05,4.46827]
[1617904467153,66.74,57800.16,0.2,0.94145,5e-05,4.45431]
[1617904467165,66.74,57800.16,0.2,0.94145,5e-05,4.45431]
[1617904473194,66.74,57805.15,0.2,0.94172,5e-05,4.43769]
[1617904478228,66.74,57805.13,0.2,0.94172,5e-05,4.43775]
[1617904483260,66.74,57805.18,0.2,0.94172,5e-05,4.43764]
[1617904488592,66.74,57796.6,0.2,0.94133,5e-05,4.46046]
[1617904489327,66.74,57796.6,0.2,0.94133,5e-05,4.46046]
[1617904495347,66.74,57777.95,0.2,0.94048,5e-05,4.50989]
[1617904500381,66.73,57769.98,0.2,0.94012,5e-05,4.53054]
[1617904505414,66.73,57770.1,0.2,0.94013,5e-05,4.5295]
[1617904510454,66.72,57769.26,0.2,0.94011,5e-05,4.53103]
[1617904515488,66.72,57775.02,0.2,0.94039,5e-05,4.51483]
[1617904520524,66.72,57797.03,0.2,0.94141,5e-05,4.45558]
[1617904521536,66.72,57800.05,0.2,0.94155,5e-05,4.44748]
[1617904527592,66.74,57816.59,0.2,0.94226,5e-05,4.40647]
[1617904532604,66.75,57811.21,0.2,0.94202,5e-05,4.41946]
[1617904537640,66.77,57807.32,0.2,0.94178,5e-05,4.43362]
[1617904542677,66.79,57812.66,0.2,0.94197,5e-05,4.42234]
[1617904547711,66.82,57813.92,0.2,0.94195,5e-05,4.42376]
[1617904552748,66.84,57812.83,0.2,0.94185,5e-05,4.42952]
[1617904557781,66.87,57811.38,0.2,0.94171,5e-05,4.43815]
[1617904562817,66.89,57811.92,0.2,0.94168,5e-05,4.43954]
[1617904568860,66.92,57813.82,0.2,0.94168,5e-05,4.4402]
[1617904573920,66.94,57813.81,0.2,0.94163,5e-05,4.44305]
[1617904578956,66.96,57824.28,0.2,0.94206,5e-05,4.4182]
[1617904584592,66.99,57828.75,0.2,0.94216,5e-05,4.41208]
[1617904590033,67.02,57828.03,0.2,0.94205,5e-05,4.41874]
[1617904596076,67.04,57827.64,0.2,0.94204,5e-05,4.41841]
[1617904601109,67.05,57829.55,0.2,0.94208,5e-05,4.41626]
[1617904606146,67.08,57829.92,0.2,0.94203,5e-05,4.41908]
[1617904611177,67.1,57829.12,0.2,0.94193,5e-05,4.42499]
[1617904616214,67.12,57826.98,0.2,0.94179,5e-05,4.43347]
[1617904621249,67.12,57824.06,0.2,0.94166,5e-05,4.44112]
[1617904626592,67.14,57822.93,0.2,0.94156,5e-05,4.44684]
[1617904632592,67.14,57822.46,0.2,0.94153,5e-05,4.44881]
[1617904638592,67.16,57822.8,0.2,0.9415,5e-05,4.45063]
[1617904644592,67.17,57822.59,0.2,0.94146,5e-05,4.45289]
[1617904650464,67.19,57822.55,0.2,0.94141,5e-05,4.45574]
[1617904655498,67.2,57822.59,0.2,0.94141,5e-05,4.45506]
[1617904660533,67.22,57821.65,0.2,0.94133,5e-05,4.45926]
[1617904665570,67.22,57823.74,0.2,0.94142,5e-05,4.45433]
[1617904670603,67.24,57824.82,0.2,0.94142,5e-05,4.45422]
[1617904677593,67.26,57825.36,0.2,0.94139,5e-05,4.4564]
[1617904682688,67.26,57824.25,0.2,0.94132,5e-05,4.46002]
[1617904687722,67.27,57821.77,0.2,0.94118,5e-05,4.46827]
[1617904692773,67.28,57821.88,0.2,0.94116,5e-05,4.46963]
[1617904697808,67.3,57822.29,0.2,0.94113,5e-05,4.47119]
[1617904702843,67.32,57822.41,0.2,0.94109,5e-05,4.47355]
[1617904707877,67.33,57823.62,0.2,0.94112,5e-05,4.47196]
[1617904712910,67.35,57823.71,0.2,0.94112,5e-05,4.47105]
[1617904717949,67.36,57824.2,0.2,0.94112,5e-05,4.47139]
[1617904722983,67.37,57825.45,0.2,0.94115,5e-05,4.46968]
[1617904728017,67.39,57825.71,0.2,0.9411,5e-05,4.47267]
[1617904733052,67.41,57826.5,0.2,0.94109,5e-05,4.47323]
[1617904738086,67.42,57826.69,0.2,0.94105,5e-05,4.47536]
[1617904743120,67.44,57830.4,0.2,0.94118,5e-05,4.46816]
[1617904748158,67.46,57837.57,0.2,0.94146,5e-05,4.45189]
[1617904752202,67.48,57840.06,0.2,0.94151,5e-05,4.4491]
[1617904753220,67.49,57838.99,0.2,0.94145,5e-05,4.45287]
[1617904760240,67.51,57837.07,0.2,0.9413,5e-05,4.46143]
[1617904762280,67.52,57840.12,0.2,0.94141,5e-05,4.45529]
[1617904764284,67.53,57839.08,0.2,0.94133,5e-05,4.4599]
[1617904770311,67.56,57838.75,0.2,0.94125,5e-05,4.46436]
[1617904775346,67.59,57838.8,0.2,0.94122,5e-05,4.46562]
[1617904780382,67.6,57839.02,0.2,0.94118,5e-05,4.46767]
[1617904785592,67.62,57839.05,0.2,0.94114,5e-05,4.47022]
[1617904788452,67.62,57840.77,0.2,0.94122,5e-05,4.46537]
[1617904794484,67.64,57844.52,0.2,0.94133,5e-05,4.45907]
[1617904799512,67.64,57862.03,0.2,0.94211,4e-05,4.41375]
[1617904804550,67.66,57874.2,0.2,0.94261,4e-05,4.38481]
[1617904809585,67.69,57877.45,0.2,0.94269,4e-05,4.38013]
[1617904814656,67.7,57880.1,0.2,0.94276,4e-05,4.37612]
[1617904814660,67.7,57880.1,0.2,0.94276,4e-05,4.37612]
[1617904820693,67.73,57882.8,0.2,0.94282,4e-05,4.37293]
[1617904825730,67.76,57886.02,0.2,0.94288,4e-05,4.36927]
[1617904830767,67.78,57889.56,0.2,0.94299,4e-05,4.36301]
[1617904835803,67.81,57890.75,0.2,0.94301,4e-05,4.36133]
[1617904840837,67.81,57891.65,0.2,0.94303,4e-05,4.36015]
[1617904845871,67.83,57890.58,0.2,0.94295,4e-05,4.36493]
[1617904850908,67.85,57897.47,0.2,0.9432,4e-05,4.35002]
[1617904855943,67.86,57902.91,0.2,0.94341,4e-05,4.33807]
[1617904860979,67.86,57903.53,0.2,0.94343,4e-05,4.3369]
[1617904866008,67.87,57907.11,0.2,0.94358,4e-05,4.32818]
[1617904871046,67.87,57908.35,0.2,0.94362,4e-05,4.32549]
[1617904876083,67.87,57907.87,0.2,0.94359,4e-05,4.32725]
[1617904881116,67.88,57908.02,0.2,0.94359,4e-05,4.32737]
[1617904886152,67.88,57908.64,0.2,0.94361,4e-05,4.3263]
[1617904891188,67.88,57907.34,0.2,0.94358,4e-05,4.32691]
[1617904896222,67.88,57885.11,0.2,0.94259,4e-05,4.38477]
[1617904898242,67.88,57877.97,0.2,0.94228,4e-05,4.40334]
[1617904900264,67.88,57879.9,0.2,0.94236,4e-05,4.39828]
[1617904901262,67.88,57879.19,0.2,0.94233,4e-05,4.40013]
[1617904902281,67.88,57880.63,0.2,0.94239,4e-05,4.39637]
[1617904908306,67.88,57881.44,0.2,0.94243,4e-05,4.39419]
[1617904912339,67.89,57879.18,0.2,0.94232,4e-05,4.40098]
[1617904913357,67.89,57880.04,0.2,0.94236,4e-05,4.39872]
[1617904914368,67.89,57875.77,0.2,0.94216,4e-05,4.40983]
[1617904920592,67.89,57879.17,0.2,0.94232,4e-05,4.40083]
[1617904923432,67.89,57880.5,0.2,0.94238,4e-05,4.39732]
[1617904929450,67.89,57881.52,0.2,0.94243,4e-05,4.39459]
[1617904934487,67.89,57882.26,0.2,0.94246,4e-05,4.39265]
[1617904936525,67.89,57876.34,0.2,0.94218,4e-05,4.40898]
[1617904942546,67.89,57871.65,0.2,0.94197,4e-05,4.42101]
[1617904947580,67.89,57864.92,0.2,0.94168,5e-05,4.43827]
[1617904953592,67.89,57859.56,0.2,0.94148,5e-05,4.44849]
[1617904958664,67.88,57853.65,0.2,0.94122,5e-05,4.46355]
[1617904963698,67.88,57852.8,0.2,0.94119,5e-05,4.46518]
[1617904968730,67.88,57852.0,0.2,0.94117,5e-05,4.4667]
[1617904973768,67.87,57850.9,0.2,0.94113,5e-05,4.46897]
[1617904978802,67.87,57850.36,0.2,0.94111,5e-05,4.46976]
[1617904983838,67.87,57850.25,0.2,0.94112,5e-05,4.46943]
[1617904988870,67.86,57849.67,0.2,0.9411,5e-05,4.47034]
[1617904993906,67.86,57849.5,0.2,0.9411,5e-05,4.47017]
[1617904998944,67.85,57849.08,0.2,0.9411,5e-05,4.47066]
[1617905003977,67.85,57852.66,0.2,0.94127,5e-05,4.46066]
[1617905010593,67.84,57851.28,0.2,0.94122,5e-05,4.46351]
[1617905016062,67.84,57851.49,0.2,0.94128,5e-05,4.45897]
[1617905022101,67.84,57851.37,0.2,0.94128,5e-05,4.45865]
[1617905027139,67.85,57842.08,0.2,0.94082,5e-05,4.4856]
[1617905028158,67.85,57840.03,0.2,0.94073,5e-05,4.49085]
[1617905029171,67.85,57841.67,0.2,0.94081,5e-05,4.48638]
[1617905035194,67.84,57843.15,0.2,0.94089,5e-05,4.48158]
[1617905040231,67.86,57843.99,0.2,0.94088,5e-05,4.48191]
[1617905045266,67.86,57847.11,0.2,0.94104,5e-05,4.47298]
[1617905050301,67.85,57846.87,0.2,0.94104,5e-05,4.47294]
[1617905055335,67.85,57852.1,0.2,0.94129,5e-05,4.45855]
[1617905060371,67.85,57867.5,0.2,0.94199,4e-05,4.41781]
[1617905066410,67.84,57871.77,0.2,0.94218,4e-05,4.40647]
[1617905071448,67.84,57871.78,0.2,0.94222,4e-05,4.40304]
[1617905076484,67.84,57887.67,0.2,0.94293,4e-05,4.36165]
[1617905076496,67.84,57887.67,0.2,0.94293,4e-05,4.36165]
[1617905082525,67.85,57897.42,0.2,0.94336,4e-05,4.33687]
[1617905088592,67.85,57899.69,0.2,0.94345,4e-05,4.33151]
[1617905093603,67.85,57899.14,0.2,0.94342,4e-05,4.33343]
[1617905098634,67.85,57898.92,0.2,0.94341,4e-05,4.33363]
[1617905103672,67.85,57896.58,0.2,0.9433,4e-05,4.3401]
[1617905108704,67.85,57887.33,0.2,0.94289,4e-05,4.36437]
[1617905113743,67.86,57884.18,0.2,0.94275,4e-05,4.3727]
[1617905118775,67.86,57883.32,0.2,0.94271,4e-05,4.37505]
[1617905119800,67.86,57880.35,0.2,0.94257,4e-05,4.38278]
[1617905120809,67.86,57881.2,0.2,0.94261,4e-05,4.38059]
[1617905121812,67.86,57877.73,0.2,0.94246,4e-05,4.38964]
[1617905127846,67.86,57876.47,0.2,0.9424,4e-05,4.3929]
[1617905132879,67.86,57877.97,0.2,0.94251,4e-05,4.38569]
[1617905137916,67.86,57877.38,0.2,0.94246,4e-05,4.3882]
[1617905142951,67.86,57879.24,0.2,0.94255,4e-05,4.38339]
[1617905147985,67.86,57874.41,0.2,0.94233,4e-05,4.39595]
[1617905153021,67.87,57875.03,0.2,0.94233,4e-05,4.39616]
[1617905158055,67.87,57875.61,0.2,0.94235,4e-05,4.39461]
[1617905163091,67.87,57875.86,0.2,0.94237,4e-05,4.39393]
[1617905168126,67.87,57874.93,0.2,0.94232,4e-05,4.39631]
[1617905175173,67.89,57875.42,0.2,0.94232,4e-05,4.39684]
[1617905180207,67.9,57860.25,0.2,0.94161,5e-05,4.43812]
[1617905185248,67.89,57857.25,0.2,0.94148,5e-05,4.44553]
[1617905190279,67.89,57856.88,0.2,0.94147,5e-05,4.44606]
[1617905195318,67.89,57855.09,0.2,0.94143,5e-05,4.44699]
[1617905200351,67.88,57854.71,0.2,0.94143,5e-05,4.44752]
[1617905205387,67.88,57854.34,0.2,0.94142,5e-05,4.44803]
[1617905210420,67.88,57851.59,0.2,0.9413,5e-05,4.45473]
[1617905215458,67.87,57851.5,0.2,0.9413,5e-05,4.45446]
[1617905220493,67.87,57846.33,0.2,0.94108,5e-05,4.46746]
[1617905225528,67.87,57850.34,0.2,0.94127,5e-05,4.45636]
[1617905230560,67.86,57853.84,0.2,0.94144,5e-05,4.44666]
[1617905235592,67.86,57855.63,0.2,0.94153,5e-05,4.44151]
[1617905240634,67.86,57856.06,0.2,0.94155,5e-05,4.43997]
[1617905245668,67.86,57858.56,0.2,0.94167,5e-05,4.43304]
[1617905250703,67.85,57854.86,0.2,0.94151,5e-05,4.4424]
[1617905255736,67.85,57856.28,0.2,0.94162,5e-05,4.43499]
[1617905260775,67.85,57859.74,0.2,0.94178,5e-05,4.42559]
[1617905265810,67.85,57866.13,0.2,0.94207,4e-05,4.40865]
[1617905270845,67.85,57867.22,0.2,0.94213,4e-05,4.40567]
[1617905275878,67.85,57867.33,0.2,0.94213,4e-05,4.40526]
[1617905280914,67.85,57867.14,0.2,0.94213,4e-05,4.40563]
[1617905285949,67.84,57869.74,0.2,0.94224,4e-05,4.39874]
[1617905291988,67.84,57868.87,0.2,0.94221,4e-05,4.40093]
[1617905297025,67.84,57864.58,0.2,0.94202,4e-05,4.412]
[1617905302065,67.84,57865.33,0.2,0.94205,4e-05,4.40988]
[1617905307098,67.84,57865.77,0.2,0.94208,4e-05,4.40856]
[1617905312133,67.84,57865.72,0.2,0.94211,4e-05,4.40528]
[1617905318175,67.84,57864.51,0.2,0.94206,4e-05,4.40826]
[1617905323209,67.84,57865.19,0.2,0.9421,4e-05,4.40636]
[1617905328248,67.85,57857.09,0.2,0.9417,5e-05,4.42927]
[1617905333280,67.85,57857.59,0.2,0.94173,5e-05,4.42762]
[1617905338317,67.85,57857.2,0.2,0.94172,5e-05,4.42833]
[1617905343592,67.86,57854.7,0.2,0.94158,5e-05,4.43649]
[1617905349393,67.85,57857.04,0.2,0.94169,5e-05,4.42993]
[1617905354429,67.85,57856.8,0.2,0.94169,5e-05,4.43023]
[1617905359462,67.86,57845.77,0.2,0.94116,5e-05,4.46079]
[1617905364498,67.88,57845.21,0.2,0.94109,5e-05,4.46485]
[1617905367530,67.89,57842.92,0.2,0.94096,5e-05,4.47262]
[1617905373562,67.9,57829.28,0.2,0.94035,5e-05,4.50654]
[1617905378596,67.91,57824.97,0.2,0.94011,5e-05,4.52035]
[1617905383633,67.91,57815.22,0.2,0.93966,5e-05,4.54623]
[1617905390680,67.92,57808.43,0.2,0.93931,5e-05,4.56604]
[1617905393721,67.93,57802.24,0.2,0.93902,5e-05,4.58291]
[1617905399745,67.94,57802.82,0.2,0.93901,5e-05,4.58324]
[1617905405784,67.94,57801.54,0.2,0.93894,5e-05,4.58725]
[1617905410820,67.96,57801.77,0.2,0.9389,5e-05,4.59007]
[1617905415853,67.98,57802.71,0.2,0.9389,5e-05,4.58973]
[1617905419916,67.98,57806.38,0.2,0.93907,5e-05,4.57991]
[1617905425927,67.98,57805.71,0.2,0.93903,5e-05,4.58231]
[1617905430962,68.0,57805.98,0.2,0.93899,5e-05,4.58503]
[1617905431978,68.01,57803.2,0.2,0.93888,5e-05,4.59003]
[1617905436007,68.02,57805.86,0.2,0.93898,5e-05,4.58415]
[1617905442037,68.01,57843.06,0.2,0.94073,5e-05,4.48402]
[1617905444066,68.01,57844.45,0.2,0.9408,5e-05,4.48003]
[1617905450096,68.01,57853.48,0.2,0.94119,5e-05,4.45762]
[1617905455129,68.04,57851.32,0.2,0.94101,5e-05,4.46795]
[1617905460163,68.05,57852.87,0.2,0.94106,5e-05,4.46535]
[1617905466207,68.09,57853.44,0.2,0.94099,5e-05,4.46948]
[1617905471247,68.1,57852.37,0.2,0.9409,5e-05,4.47477]
[1617905476280,68.12,57851.86,0.2,0.94083,5e-05,4.47859]
[1617905481317,68.13,57852.63,0.2,0.94085,5e-05,4.47796]
[1617905486349,68.15,57851.34,0.2,0.94073,5e-05,4.48491]
[1617905491384,68.16,57853.45,0.2,0.94084,5e-05,4.47741]
[1617905496425,68.17,57861.09,0.2,0.94116,5e-05,4.4588]
[1617905501460,68.19,57865.37,0.2,0.9413,5e-05,4.4512]
[1617905506492,68.21,57862.03,0.2,0.9411,5e-05,4.46244]
[1617905511530,68.22,57860.77,0.2,0.94102,5e-05,4.46717]
[1617905516563,68.23,57858.71,0.2,0.94089,5e-05,4.47502]
[1617905521598,68.24,57859.0,0.2,0.94088,5e-05,4.47564]
[1617905526632,68.26,57859.07,0.2,0.94084,5e-05,4.47794]
[1617905531670,68.28,57857.54,0.2,0.94071,5e-05,4.4855]
[1617905536705,68.3,57855.59,0.2,0.94058,5e-05,4.49283]
[1617905541742,68.31,57855.76,0.2,0.94055,5e-05,4.49478]
[1617905546777,68.32,57855.74,0.2,0.94053,5e-05,4.49612]
[1617905551810,68.33,57855.88,0.2,0.94055,5e-05,4.49366]
[1617905556847,68.34,57853.62,0.2,0.94041,5e-05,4.50198]
[1617905562592,68.37,57855.25,0.2,0.9404,5e-05,4.50238]
[1617905567920,68.37,57856.86,0.2,0.94048,5e-05,4.49802]
[1617905573964,68.39,57860.06,0.2,0.94057,5e-05,4.49297]
[1617905578999,68.41,57859.01,0.2,0.94048,5e-05,4.4981]
[1617905584037,68.42,57857.99,0.2,0.94041,5e-05,4.50199]
[1617905589592,68.43,57858.0,0.2,0.94039,5e-05,4.50316]
[1617905595592,68.46,57858.14,0.2,0.94031,5e-05,4.50837]
[1617905601593,68.47,57856.6,0.2,0.9402,5e-05,4.51448]
[1617905607196,68.48,57857.38,0.2,0.94022,5e-05,4.51336]
[1617905612231,68.5,57858.63,0.2,0.94026,5e-05,4.51021]
[1617905617266,68.52,57859.08,0.2,0.94024,5e-05,4.51135]
[1617905622302,68.55,57860.79,0.2,0.94024,5e-05,4.51153]
[1617905627335,68.56,57861.16,0.2,0.94022,5e-05,4.51286]
[1617905632371,68.58,57862.83,0.2,0.94025,5e-05,4.51077]
[1617905637417,68.61,57858.12,0.2,0.93996,5e-05,4.52776]
[1617905642450,68.62,57860.69,0.2,0.94004,5e-05,4.52326]
[1617905647484,68.62,57865.47,0.2,0.94026,5e-05,4.51068]
[1617905652521,68.65,57865.8,0.2,0.9402,5e-05,4.51445]
[1617905657556,68.68,57866.95,0.2,0.94017,5e-05,4.51607]
[1617905662587,68.71,57868.48,0.2,0.94016,5e-05,4.51672]
[1617905667592,68.73,57867.35,0.2,0.94007,5e-05,4.5219]
[1617905672657,68.76,57867.44,0.2,0.94004,5e-05,4.52296]
[1617905677694,68.79,57867.19,0.2,0.93995,5e-05,4.52824]
[1617905682727,68.8,57867.67,0.2,0.93993,5e-05,4.52921]
[1617905688592,68.83,57867.04,0.2,0.93983,5e-05,4.53518]
[1617905693806,68.83,57869.82,0.2,0.93994,5e-05,4.52887]
[1617905697840,68.83,57886.59,0.2,0.9407,5e-05,4.48511]
[1617905703878,68.83,57895.37,0.2,0.9411,4e-05,4.46228]
[1617905708914,68.83,57889.46,0.2,0.94085,5e-05,4.47667]
[1617905713948,68.82,57897.55,0.2,0.94123,4e-05,4.45469]
[1617905718979,68.82,57907.3,0.2,0.94168,4e-05,4.42875]
[1617905724016,68.81,57919.43,0.2,0.94222,4e-05,4.39706]
[1617905729051,68.81,57926.8,0.2,0.94255,4e-05,4.37778]
[1617905729069,68.81,57926.8,0.2,0.94255,4e-05,4.37778]
[1617905735091,68.8,57927.76,0.2,0.94265,4e-05,4.37098]
[1617905740127,68.79,57927.07,0.2,0.94267,4e-05,4.37012]
[1617905745166,68.79,57935.07,0.2,0.94302,4e-05,4.34952]
[1617905751592,68.79,57936.27,0.2,0.94307,4e-05,4.34647]
[1617905757245,68.79,57934.92,0.2,0.94301,4e-05,4.34995]
[1617905762284,68.78,57944.93,0.2,0.94347,4e-05,4.32282]
[1617905767319,68.76,57946.5,0.2,0.94358,4e-05,4.31661]
[1617905769362,68.76,57963.6,0.2,0.94432,4e-05,4.27341]
[1617905770347,68.76,57957.17,0.2,0.94404,4e-05,4.2898]
[1617905771354,68.76,57962.5,0.2,0.94426,4e-05,4.27642]
[1617905777388,68.77,57970.67,0.2,0.9446,4e-05,4.25661]
[1617905782422,68.77,57975.06,0.2,0.94478,4e-05,4.24632]
[1617905787459,68.78,57976.35,0.2,0.94482,4e-05,4.24389]
[1617905792491,68.79,57979.12,0.2,0.94496,4e-05,4.23454]
[1617905797532,68.79,57978.35,0.2,0.94491,4e-05,4.23738]
[1617905802565,68.8,57976.86,0.2,0.94483,4e-05,4.24201]
[1617905807608,68.8,57974.7,0.2,0.94473,4e-05,4.24829]
[1617905812642,68.81,57968.27,0.2,0.94444,4e-05,4.26524]
[1617905817679,68.81,57971.16,0.2,0.94455,4e-05,4.25864]
[1617905822713,68.82,57972.23,0.2,0.94459,4e-05,4.25668]
[1617905827746,68.82,57977.86,0.2,0.94481,4e-05,4.2433]
[1617905832783,68.83,57989.53,0.2,0.94529,4e-05,4.21498]
[1617905837819,68.84,57983.13,0.2,0.945,4e-05,4.23207]
[1617905843860,68.84,57981.56,0.2,0.94492,4e-05,4.23711]
[1617905848898,68.85,57982.27,0.2,0.94494,4e-05,4.23621]
[1617905853932,68.85,57988.72,0.2,0.94523,4e-05,4.21776]
[1617905858966,68.86,57995.25,0.2,0.94549,4e-05,4.20248]
[1617905863999,68.87,57999.7,0.2,0.94566,4e-05,4.19251]
[1617905869038,68.88,58004.37,0.2,0.94584,4e-05,4.18208]
[1617905869056,68.88,58004.37,0.2,0.94584,4e-05,4.18208]
[1617905875080,68.89,58003.64,0.2,0.94578,4e-05,4.18548]
[1617905880113,68.9,58031.49,0.2,0.94691,4e-05,4.11835]
[1617905885150,68.91,58039.0,0.2,0.94719,4e-05,4.10171]
[1617905888175,68.92,58041.77,0.2,0.94728,4e-05,4.09606]
[1617905892252,68.93,58031.93,0.2,0.94685,4e-05,4.12188]
[1617905898240,68.94,58026.91,0.2,0.94661,4e-05,4.13626]
[1617905903274,68.95,58024.14,0.2,0.94647,4e-05,4.14474]
[1617905908310,68.96,58015.84,0.2,0.9461,4e-05,4.16683]
[1617905913345,68.97,58014.69,0.2,0.94606,4e-05,4.16787]
[1617905918378,68.98,58014.06,0.2,0.94602,4e-05,4.17083]
[1617905923416,68.99,58007.75,0.2,0.94573,4e-05,4.18784]
[1617905928448,69.0,58006.2,0.2,0.94565,4e-05,4.19286]
[1617905931490,69.0,58000.84,0.2,0.94541,4e-05,4.20691]
[1617905937510,69.01,57995.03,0.2,0.94514,4e-05,4.22258]
[1617905942547,69.02,57995.76,0.2,0.94516,4e-05,4.22171]
[1617905947583,69.02,57992.11,0.2,0.94499,4e-05,4.23174]
[1617905952592,69.03,57991.02,0.2,0.94493,4e-05,4.23535]
[1617905957653,69.04,57970.49,0.2,0.94403,4e-05,4.28843]
[1617905964592,69.04,57965.95,0.2,0.94383,4e-05,4.30038]
[1617905969737,69.04,57970.7,0.2,0.94402,4e-05,4.28875]
[1617905974778,69.05,57965.8,0.2,0.94385,4e-05,4.29823]
[1617905977820,69.05,57962.83,0.2,0.94371,4e-05,4.30592]
[1617905983841,69.05,57962.53,0.2,0.9437,4e-05,4.307]
[1617905984859,69.05,57964.11,0.2,0.94376,4e-05,4.30304]
[1617905990889,69.05,57966.38,0.2,0.94386,4e-05,4.29766]
[1617905995923,69.05,57965.7,0.2,0.94382,4e-05,4.2997]
[1617906000960,69.06,57962.97,0.2,0.9437,4e-05,4.3069]
[1617906000968,69.06,57962.97,0.2,0.9437,4e-05,4.3069]
[1617906002987,69.06,57966.69,0.2,0.94386,4e-05,4.29759]
[1617906009016,69.06,57972.63,0.2,0.9441,4e-05,4.2831]
[1617906014051,69.06,57986.61,0.2,0.94469,4e-05,4.24855]
[1617906019086,69.07,57980.38,0.2,0.94441,4e-05,4.26487]
[1617906024123,69.07,57976.25,0.2,0.94423,4e-05,4.27582]
[1617906029154,69.08,57974.38,0.2,0.94414,4e-05,4.28103]
[1617906034192,69.08,57973.1,0.2,0.94412,4e-05,4.28144]
[1617906039592,69.08,57966.29,0.2,0.94382,4e-05,4.29907]
[1617906042275,69.08,57961.71,0.2,0.94362,4e-05,4.31075]
[1617906048291,69.08,57957.78,0.2,0.94344,4e-05,4.32093]
[1617906053324,69.09,57959.54,0.2,0.94352,4e-05,4.31665]
[1617906057371,69.09,57964.02,0.2,0.94371,4e-05,4.30547]
[1617906063393,69.09,57965.25,0.2,0.94376,4e-05,4.30267]
[1617906069435,69.09,57967.94,0.2,0.94387,4e-05,4.2962]
[1617906074492,69.09,57973.17,0.2,0.94409,4e-05,4.28333]
[1617906079525,69.1,57969.18,0.2,0.94391,4e-05,4.29379]
[1617906084560,69.1,57967.92,0.2,0.94385,4e-05,4.29732]
[1617906089596,69.1,57966.06,0.2,0.94376,4e-05,4.30231]
[1617906094632,69.1,57966.94,0.2,0.94383,4e-05,4.29709]
[1617906099667,69.1,57967.29,0.2,0.94384,4e-05,4.2965]
[1617906104700,69.11,57972.76,0.2,0.94407,4e-05,4.28307]
[1617906109737,69.11,57974.13,0.2,0.94412,4e-05,4.28006]
[1617906114771,69.11,57973.94,0.2,0.94411,4e-05,4.28097]
[1617906119806,69.11,57972.49,0.2,0.94404,4e-05,4.28505]
[1617906124839,69.12,57972.33,0.2,0.94403,4e-05,4.28585]
[1617906129876,69.12,57976.36,0.2,0.94419,4e-05,4.27614]
[1617906134918,69.12,57975.62,0.2,0.94415,4e-05,4.27845]
[1617906139965,69.13,57974.73,0.2,0.94411,4e-05,4.28114]
[1617906144993,69.13,57974.49,0.2,0.94409,4e-05,4.28216]
[1617906150592,69.13,57974.22,0.2,0.94407,4e-05,4.28334]
[1617906156067,69.14,57991.62,0.2,0.94484,4e-05,4.23692]
[1617906158098,69.14,58004.26,0.2,0.94537,4e-05,4.20571]
[1617906164124,69.15,58014.26,0.2,0.94577,4e-05,4.18219]
[1617906169160,69.15,58005.13,0.2,0.94537,4e-05,4.20607]
[1617906174196,69.16,58001.88,0.2,0.94521,4e-05,4.21515]
[1617906174209,69.16,58001.88,0.2,0.94521,4e-05,4.21515]
[1617906180239,69.17,57999.06,0.2,0.94508,4e-05,4.22331]
[1617906185274,69.17,57996.59,0.2,0.94496,4e-05,4.23034]
[1617906191319,69.18,57996.54,0.2,0.94494,4e-05,4.23144]
[1617906196352,69.19,57995.01,0.2,0.94486,4e-05,4.23607]
[1617906201387,69.19,57990.09,0.2,0.94464,4e-05,4.24903]
[1617906206424,69.19,57991.47,0.2,0.94469,4e-05,4.24627]
[1617906211460,69.2,57984.12,0.2,0.9444,4e-05,4.26203]
[1617906216495,69.2,57986.5,0.2,0.9445,4e-05,4.25666]
[1617906221528,69.21,57986.52,0.2,0.94449,4e-05,4.25717]
[1617906226563,69.21,57987.31,0.2,0.94451,4e-05,4.25579]
[1617906231592,69.21,57986.64,0.2,0.94447,4e-05,4.25807]
[1617906236633,69.22,57986.69,0.2,0.94446,4e-05,4.25863]
[1617906241670,69.22,57983.99,0.2,0.94434,4e-05,4.26596]
[1617906246704,69.23,57986.85,0.2,0.94445,4e-05,4.25934]
[1617906251743,69.22,57988.04,0.2,0.94451,4e-05,4.25614]
[1617906257782,69.23,57989.02,0.2,0.94454,4e-05,4.2544]
[1617906262819,69.23,57987.72,0.2,0.94447,4e-05,4.25825]
[1617906267854,69.23,57978.38,0.2,0.94408,4e-05,4.28135]
[1617906272889,69.23,57979.01,0.2,0.94414,4e-05,4.27685]
[1617906277925,69.23,57989.15,0.2,0.94457,4e-05,4.25113]
[1617906282959,69.23,57989.4,0.2,0.94459,4e-05,4.2503]
[1617906285997,69.23,58004.04,0.2,0.9452,4e-05,4.21417]
[1617906292019,69.24,58010.87,0.2,0.94547,4e-05,4.19836]
[1617906297057,69.25,58010.8,0.2,0.94545,4e-05,4.19956]
[1617906302091,69.25,58013.36,0.2,0.94554,4e-05,4.19427]
[1617906307127,69.26,58015.9,0.2,0.94563,4e-05,4.18906]
[1617906312161,69.27,58016.68,0.2,0.94564,4e-05,4.18824]
[1617906317196,69.27,58021.2,0.2,0.94583,4e-05,4.17739]
[1617906322232,69.28,58023.59,0.2,0.94591,4e-05,4.17272]
[1617906327268,69.28,58025.3,0.2,0.94597,4e-05,4.1689]
[1617906332300,69.29,58017.06,0.2,0.94564,4e-05,4.18735]
[1617906337336,69.29,58024.34,0.2,0.94594,4e-05,4.1697]
[1617906342373,69.3,58022.59,0.2,0.94585,4e-05,4.17528]
[1617906347407,69.31,58016.68,0.2,0.94558,4e-05,4.19111]
[1617906352446,69.32,58013.64,0.2,0.94544,4e-05,4.19969]
[1617906357480,69.32,58011.69,0.2,0.94534,4e-05,4.20553]
[1617906360518,69.33,58003.7,0.2,0.94498,4e-05,4.22672]
[1617906361522,69.34,58004.47,0.2,0.945,4e-05,4.2257]
[1617906367550,69.35,58010.83,0.2,0.94524,4e-05,4.21163]
[1617906372592,69.36,58011.32,0.2,0.94524,4e-05,4.2113]
[1617906377671,69.36,58013.25,0.2,0.94531,4e-05,4.20745]
[1617906383714,69.38,58013.91,0.2,0.94528,4e-05,4.20907]
[1617906388750,69.39,58013.76,0.2,0.94526,4e-05,4.21035]
[1617906393785,69.4,58014.85,0.2,0.94533,4e-05,4.20549]
[1617906398820,69.4,58016.51,0.2,0.94538,4e-05,4.20232]
[1617906403851,69.41,58016.93,0.2,0.94538,4e-05,4.20223]
[1617906408892,69.4,58022.05,0.2,0.94561,4e-05,4.18891]
[1617906413924,69.41,58016.51,0.2,0.94536,4e-05,4.20365]
[1617906418963,69.42,58010.44,0.2,0.94509,4e-05,4.21962]
[1617906423996,69.43,58010.81,0.2,0.94507,4e-05,4.22101]
[1617906429031,69.44,58011.65,0.2,0.94508,4e-05,4.22044]
[1617906434062,69.45,58012.49,0.2,0.9451,4e-05,4.21916]
[1617906439099,69.45,58017.86,0.2,0.94531,4e-05,4.20671]
[1617906444134,69.46,58025.4,0.2,0.94561,4e-05,4.18903]
[1617906449169,69.47,58025.63,0.2,0.9456,4e-05,4.18953]
[1617906454201,69.47,58025.37,0.2,0.94561,4e-05,4.18798]
[1617906459240,69.48,58026.7,0.2,0.94565,4e-05,4.18576]
[1617906464275,69.48,58022.46,0.2,0.94548,4e-05,4.19566]
[1617906469312,69.48,58023.7,0.2,0.94552,4e-05,4.19363]
[1617906474346,69.49,58020.48,0.2,0.94537,4e-05,4.20257]
[1617906479378,69.5,58016.85,0.2,0.9452,4e-05,4.21244]
[1617906484417,69.5,58016.61,0.2,0.94518,4e-05,4.21389]
[1617906489453,69.51,58016.79,0.2,0.94517,4e-05,4.21428]
[1617906494485,69.52,58017.84,0.2,0.94518,4e-05,4.21397]
[1617906499522,69.53,58026.91,0.2,0.94554,4e-05,4.19241]
[1617906504556,69.54,58032.71,0.2,0.94577,4e-05,4.17914]
[1617906510592,69.55,58034.27,0.2,0.94581,4e-05,4.17663]
[1617906515631,69.54,58034.13,0.2,0.94585,4e-05,4.17323]
[1617906520668,69.52,58034.75,0.2,0.94592,4e-05,4.1688]
[1617906525705,69.5,58036.08,0.2,0.94602,4e-05,4.16267]
[1617906530741,69.48,58035.71,0.2,0.94605,4e-05,4.16076]
[1617906535773,69.47,58034.63,0.2,0.94606,4e-05,4.16062]
[1617906540811,69.45,58034.1,0.2,0.94608,4e-05,4.15913]
[1617906545848,69.43,58033.68,0.2,0.94611,4e-05,4.15739]
[1617906550883,69.42,58032.61,0.2,0.94608,4e-05,4.15889]
[1617906552270,69.42,58046.69,0.2,0.94666,4e-05,4.12454]
[1617906557933,69.43,58050.53,0.2,0.94681,4e-05,4.11547]
[1617906562967,69.44,58048.37,0.2,0.9467,4e-05,4.12239]
[1617906568003,69.45,58046.85,0.2,0.9466,4e-05,4.12801]
[1617906573039,69.44,58046.63,0.2,0.94666,4e-05,4.12362]
[1617906578072,69.44,58046.9,0.2,0.94666,4e-05,4.12371]
[1617906583104,69.43,58046.12,0.2,0.94665,4e-05,4.12394]
[1617906588143,69.41,58043.29,0.2,0.94658,4e-05,4.12839]
[1617906588148,69.41,58043.29,0.2,0.94658,4e-05,4.12839]
[1617906590167,69.41,58043.95,0.2,0.94661,4e-05,4.12656]
[1617906591214,69.42,58038.14,0.2,0.94636,4e-05,4.14114]
[1617906597593,69.43,58040.18,0.2,0.94642,4e-05,4.13788]
[1617906603246,69.44,58042.36,0.2,0.94648,4e-05,4.13429]
[1617906605268,69.44,58045.03,0.2,0.94658,4e-05,4.12834]
[1617906611302,69.44,58047.11,0.2,0.94666,4e-05,4.12351]
[1617906616341,69.46,58046.44,0.2,0.94661,4e-05,4.12672]
[1617906621373,69.47,58052.73,0.2,0.94684,4e-05,4.11288]
[1617906626410,69.48,58057.29,0.2,0.947,4e-05,4.10342]
[1617906631444,69.49,58075.51,0.2,0.94775,4e-05,4.05768]
[1617906633475,69.49,58083.02,0.2,0.94804,4e-05,4.04034]
[1617906639507,69.51,58088.67,0.2,0.94822,4e-05,4.02939]
[1617906644542,69.52,58101.52,0.2,0.94871,4e-05,4.00001]
[1617906649580,69.53,58121.69,0.2,0.9495,4e-05,3.95268]
[1617906649591,69.53,58121.69,0.2,0.9495,4e-05,3.95268]
[1617906655621,69.53,58140.8,0.2,0.95025,4e-05,3.90683]
[1617906660656,69.52,58141.25,0.2,0.95028,4e-05,3.905]
[1617906665690,69.52,58150.33,0.2,0.95064,4e-05,3.88286]
[1617906667719,69.52,58160.26,0.2,0.95103,4e-05,3.85929]
[1617906673859,69.51,58178.48,0.2,0.95173,4e-05,3.8164]
[1617906675912,69.52,58200.63,0.2,0.95253,4e-05,3.76662]
[1617906681910,69.56,58225.31,0.2,0.95337,4e-05,3.71512]
[1617906686949,69.58,58224.87,0.2,0.9533,4e-05,3.71905]
[1617906691985,69.59,58223.93,0.2,0.95328,4e-05,3.71949]
[1617906697021,69.6,58232.1,0.2,0.95357,4e-05,3.70155]
[1617906702056,69.62,58232.22,0.2,0.95353,4e-05,3.70427]
[1617906707092,69.65,58231.97,0.2,0.95345,4e-05,3.70922]
[1617906712126,69.68,58221.59,0.2,0.953,4e-05,3.73737]
[1617906717160,69.71,58212.64,0.2,0.9526,4e-05,3.76233]
[1617906721225,69.74,58196.53,0.2,0.95193,4e-05,3.80397]
[1617906727229,69.77,58182.61,0.2,0.95132,4e-05,3.84149]
[1617906732263,69.8,58179.37,0.2,0.95113,4e-05,3.85315]
[1617906737314,69.83,58179.51,0.2,0.95107,4e-05,3.85724]
[1617906742352,69.86,58174.3,0.2,0.9508,4e-05,3.87383]
[1617906747385,69.89,58160.94,0.2,0.95022,4e-05,3.90921]
[1617906753592,69.91,58160.8,0.2,0.95019,4e-05,3.91043]
[1617906759471,69.94,58177.77,0.2,0.95078,4e-05,3.87449]
[1617906764503,69.97,58184.58,0.2,0.95098,4e-05,3.86239]
[1617906769541,69.99,58182.84,0.2,0.95085,4e-05,3.87053]
[1617906774572,70.02,58186.45,0.2,0.95092,4e-05,3.8661]
[1617906779608,70.05,58174.51,0.2,0.95039,4e-05,3.89844]
[1617906784652,70.08,58167.4,0.2,0.95005,4e-05,3.91956]
[1617906789689,70.11,58165.59,0.2,0.94991,4e-05,3.92823]
[1617906794726,70.13,58178.55,0.2,0.95035,4e-05,3.90101]
[1617906799758,70.15,58189.24,0.2,0.95071,4e-05,3.87928]
[1617906805802,70.18,58188.4,0.2,0.95062,4e-05,3.8852]
[1617906810837,70.2,58199.04,0.2,0.95097,4e-05,3.86371]
[1617906810842,70.2,58199.04,0.2,0.95097,4e-05,3.86371]
[1617906816880,70.23,58210.28,0.2,0.95137,4e-05,3.83869]
[1617906821915,70.26,58217.14,0.2,0.95156,4e-05,3.82661]
[1617906826949,70.29,58220.33,0.2,0.95162,4e-05,3.82348]
[1617906831984,70.32,58222.81,0.2,0.95164,4e-05,3.82199]
[1617906837019,70.35,58210.22,0.2,0.9511,4e-05,3.85522]
[1617906842054,70.37,58211.78,0.2,0.9511,4e-05,3.85544]
[1617906847090,70.4,58215.43,0.2,0.95118,4e-05,3.85096]
[1617906852125,70.42,58217.32,0.2,0.95119,4e-05,3.85007]
[1617906857159,70.45,58223.74,0.2,0.95137,4e-05,3.83924]
[1617906862192,70.48,58226.63,0.2,0.95142,4e-05,3.83645]
[1617906867228,70.5,58227.45,0.2,0.95139,4e-05,3.83813]
[1617906872265,70.53,58234.16,0.2,0.95162,4e-05,3.8231]
[1617906874291,70.54,58239.36,0.2,0.9518,4e-05,3.81261]
[1617906879319,70.56,58235.59,0.2,0.9516,4e-05,3.82499]
[1617906881341,70.57,58238.89,0.2,0.9517,4e-05,3.81886]
[1617906883350,70.59,58236.64,0.2,0.95158,4e-05,3.82622]
[1617906885362,70.6,58237.48,0.2,0.95159,4e-05,3.82573]
[1617906891396,70.63,58239.35,0.2,0.95159,4e-05,3.8258]
[1617906897438,70.66,58237.61,0.2,0.95145,4e-05,3.83409]
[1617906898452,70.66,58235.91,0.2,0.95138,4e-05,3.83869]
[1617906904489,70.69,58232.45,0.2,0.95118,4e-05,3.85081]
[1617906909522,70.71,58230.09,0.2,0.95104,4e-05,3.85961]
[1617906914572,70.74,58231.01,0.2,0.95102,4e-05,3.86078]
[1617906917599,70.74,58238.83,0.2,0.9513,4e-05,3.84396]
[1617906921629,70.76,58236.96,0.2,0.9512,4e-05,3.85017]
[1617906925658,70.77,58238.34,0.2,0.95121,4e-05,3.84968]
[1617906931693,70.8,58241.88,0.2,0.95131,4e-05,3.84249]
[1617906936726,70.83,58238.18,0.2,0.95112,4e-05,3.85439]
[1617906939755,70.84,58233.02,0.2,0.95089,4e-05,3.86825]
[1617906945790,70.87,58231.08,0.2,0.95075,4e-05,3.87701]
[1617906951592,70.9,58230.55,0.2,0.95067,4e-05,3.88197]
[1617906956872,70.92,58231.67,0.2,0.95067,4e-05,3.88244]
[1617906961910,70.94,58235.17,0.2,0.95075,4e-05,3.87742]
[1617906964958,70.95,58241.96,0.2,0.95098,4e-05,3.86363]
[1617906970971,70.98,58248.6,0.2,0.95116,4e-05,3.85225]
[1617906976004,71.0,58253.65,0.2,0.9513,4e-05,3.844]
[1617906981039,71.02,58259.15,0.2,0.95145,4e-05,3.83476]
[1617906986077,71.05,58269.7,0.2,0.95179,4e-05,3.81415]
[1617906991113,71.07,58268.44,0.2,0.95172,4e-05,3.81739]
[1617906996143,71.1,58252.46,0.2,0.95107,4e-05,3.85732]
[1617907001184,71.12,58239.42,0.2,0.95053,4e-05,3.8904]
[1617907006214,71.14,58238.15,0.2,0.95044,4e-05,3.89627]
[1617907007243,71.14,58237.44,0.2,0.9504,4e-05,3.89847]
[1617907013266,71.17,58223.05,0.2,0.9498,4e-05,3.93549]
[1617907018299,71.19,58199.54,0.2,0.94884,4e-05,3.99345]
[1617907018337,71.19,58199.54,0.2,0.94884,4e-05,3.99345]
[1617907024344,71.21,58185.7,0.2,0.94825,4e-05,4.02913]
[1617907029378,71.22,58184.23,0.2,0.94816,4e-05,4.03435]
[1617907034411,71.24,58197.27,0.2,0.94863,4e-05,4.00609]
[1617907035431,71.24,58203.51,0.2,0.94887,4e-05,3.99185]
[1617907040475,71.26,58197.65,0.2,0.94861,4e-05,4.00766]
[1617907042474,71.26,58201.4,0.2,0.94874,4e-05,3.99967]
[1617907048514,71.28,58206.86,0.2,0.94891,4e-05,3.98933]
[1617907053544,71.3,58201.09,0.2,0.94868,4e-05,4.00256]
[1617907058583,71.32,58202.06,0.2,0.94866,4e-05,4.00371]
[1617907063614,71.34,58202.52,0.2,0.94864,4e-05,4.00505]
[1617907068650,71.36,58203.05,0.2,0.94861,4e-05,4.00719]
[1617907073688,71.38,58207.53,0.2,0.94873,4e-05,4.0001]
[1617907078725,71.41,58208.15,0.2,0.9487,4e-05,4.00204]
[1617907084763,71.44,58208.18,0.2,0.94863,4e-05,4.00623]
[1617907089801,71.47,58207.08,0.2,0.94852,4e-05,4.01315]
[1617907094839,71.5,58204.71,0.2,0.94835,4e-05,4.02304]
[1617907095853,71.5,58197.45,0.2,0.94806,4e-05,4.04093]
[1617907102896,71.53,58193.32,0.2,0.94782,4e-05,4.05504]
[1617907107935,71.56,58192.19,0.2,0.94772,4e-05,4.06147]
[1617907113592,71.58,58195.07,0.2,0.94781,4e-05,4.05494]
[1617907119009,71.61,58195.64,0.2,0.94778,4e-05,4.05678]
[1617907124051,71.64,58193.94,0.2,0.94765,4e-05,4.06514]
[1617907130091,71.65,58200.65,0.2,0.94787,4e-05,4.05166]
[1617907130109,71.65,58200.65,0.2,0.94787,4e-05,4.05166]
[1617907131110,71.66,58199.69,0.2,0.94782,4e-05,4.05477]
[1617907136139,71.68,58200.66,0.2,0.94781,4e-05,4.05569]
[1617907138168,71.69,58199.86,0.2,0.94776,4e-05,4.05872]
[1617907144188,71.72,58191.95,0.2,0.94737,4e-05,4.08194]
[1617907149224,71.74,58192.32,0.2,0.94734,4e-05,4.08415]
[1617907154260,71.76,58192.1,0.2,0.94728,4e-05,4.08774]
[1617907159296,71.79,58189.42,0.2,0.9471,4e-05,4.09839]
[1617907164329,71.81,58188.1,0.2,0.94701,4e-05,4.10387]
[1617907170369,71.84,58187.89,0.2,0.94693,4e-05,4.10891]
[1617907175409,71.86,58187.34,0.2,0.9469,4e-05,4.10995]
[1617907181450,71.9,58187.63,0.2,0.94682,4e-05,4.11448]
[1617907186485,71.91,58185.83,0.2,0.94671,4e-05,4.12096]
[1617907190547,71.93,58159.07,0.2,0.94559,4e-05,4.18802]
[1617907196555,71.95,58117.93,0.2,0.94386,4e-05,4.28959]
[1617907196601,71.95,58117.93,0.2,0.94386,4e-05,4.28959]
[1617907202593,71.98,58121.8,0.2,0.94396,4e-05,4.28351]
[1617907206638,72.0,58124.72,0.2,0.94403,4e-05,4.27995]
[1617907213671,72.03,58143.66,0.2,0.94472,4e-05,4.23946]
[1617907218709,72.06,58149.65,0.2,0.94489,4e-05,4.22941]
[1617907223743,72.09,58149.61,0.2,0.94482,4e-05,4.23385]
[1617907228775,72.12,58148.37,0.2,0.9447,4e-05,4.24119]
[1617907233813,72.15,58143.23,0.2,0.94445,4e-05,4.2546]
[1617907238847,72.18,58126.57,0.2,0.9437,4e-05,4.29909]
[1617907240881,72.19,58123.33,0.2,0.94355,4e-05,4.30765]
[1617907246905,72.22,58116.27,0.2,0.94319,4e-05,4.32898]
[1617907251943,72.23,58119.24,0.2,0.94327,4e-05,4.32404]
[1617907256978,72.26,58117.8,0.2,0.94316,4e-05,4.33082]
[1617907262013,72.28,58113.97,0.2,0.94294,4e-05,4.34342]
[1617907267045,72.29,58110.6,0.2,0.94276,4e-05,4.35378]
[1617907272098,72.31,58109.66,0.2,0.94269,4e-05,4.35844]
[1617907277129,72.32,58118.7,0.2,0.94303,4e-05,4.33844]
[1617907282167,72.35,58115.97,0.2,0.94286,4e-05,4.34833]
[1617907287210,72.36,58112.33,0.2,0.94267,4e-05,4.35934]
[1617907292242,72.38,58111.69,0.2,0.94263,4e-05,4.36081]
[1617907297278,72.41,58110.16,0.2,0.94251,4e-05,4.36776]
[1617907302312,72.43,58111.88,0.2,0.94253,4e-05,4.36681]
[1617907305347,72.42,58126.9,0.2,0.94317,4e-05,4.32966]
[1617907311376,72.44,58136.98,0.2,0.94354,4e-05,4.30841]
[1617907316409,72.46,58135.76,0.2,0.94345,4e-05,4.31361]
[1617907321446,72.48,58135.51,0.2,0.9434,4e-05,4.31649]
[1617907326481,72.51,58134.37,0.2,0.94328,4e-05,4.32357]
[1617907331571,72.52,58139.96,0.2,0.94348,4e-05,4.31232]
[1617907337558,72.54,58160.67,0.2,0.94429,4e-05,4.26472]
[1617907339591,72.54,58164.74,0.2,0.94444,4e-05,4.25576]
[1617907345610,72.57,58175.27,0.2,0.9448,4e-05,4.23489]
[1617907350648,72.59,58184.5,0.2,0.94513,4e-05,4.21544]
[1617907355683,72.62,58187.57,0.2,0.94522,4e-05,4.20919]
[1617907360718,72.63,58188.75,0.2,0.94524,4e-05,4.20807]
[1617907365754,72.65,58188.76,0.2,0.9452,4e-05,4.21061]
[1617907371592,72.68,58188.73,0.2,0.94512,4e-05,4.21585]
[1617907377592,72.72,58188.07,0.2,0.945,4e-05,4.22259]
[1617907383592,72.74,58187.42,0.2,0.94492,4e-05,4.22749]
[1617907389592,72.77,58187.08,0.2,0.94485,4e-05,4.23162]
[1617907394994,72.78,58185.25,0.2,0.94476,4e-05,4.23748]
[1617907400011,72.8,58183.97,0.2,0.94465,4e-05,4.24382]
[1617907405052,72.82,58171.93,0.2,0.94412,4e-05,4.27494]
[1617907410085,72.83,58175.12,0.2,0.94421,4e-05,4.26964]
[1617907412114,72.84,58162.49,0.2,0.94371,4e-05,4.29824]
[1617907418140,72.88,58137.39,0.2,0.94258,4e-05,4.36378]
[1617907423175,72.88,58133.51,0.2,0.94242,4e-05,4.3729]
[1617907426225,72.88,58124.75,0.2,0.94205,4e-05,4.39434]
[1617907430226,72.87,58080.63,0.2,0.9402,4e-05,4.50065]
[1617907430292,72.87,58080.63,0.2,0.9402,4e-05,4.50065]
[1617907436267,72.85,58083.72,0.2,0.94039,4e-05,4.48993]
[1617907441301,72.83,58077.35,0.2,0.94016,4e-05,4.50318]
[1617907443332,72.82,58087.15,0.2,0.94059,4e-05,4.47811]
[1617907449356,72.82,58100.44,0.2,0.94116,4e-05,4.44556]
[1617907454398,72.84,58103.7,0.2,0.94127,4e-05,4.43939]
[1617907459431,72.87,58103.15,0.2,0.94117,4e-05,4.445]
[1617907464469,72.9,58099.21,0.2,0.94094,4e-05,4.45882]
[1617907469504,72.9,58105.95,0.2,0.94122,4e-05,4.44271]
[1617907474536,72.91,58102.14,0.2,0.94107,4e-05,4.45041]
[1617907479572,72.94,58102.36,0.2,0.941,4e-05,4.45404]
[1617907484608,72.93,58126.5,0.2,0.94204,4e-05,4.39462]
[1617907484629,72.93,58126.5,0.2,0.94204,4e-05,4.39462]
[1617907485626,72.93,58125.68,0.2,0.94201,4e-05,4.39627]
[1617907486628,72.93,58127.83,0.2,0.9421,4e-05,4.39074]
[1617907492662,72.92,58132.99,0.2,0.94235,4e-05,4.37634]
[1617907497697,72.91,58133.05,0.2,0.94236,4e-05,4.37586]
[1617907502733,72.92,58127.23,0.2,0.9421,4e-05,4.39071]
[1617907507770,72.91,58138.55,0.2,0.9426,4e-05,4.36182]
[1617907512804,72.9,58142.1,0.2,0.94277,4e-05,4.35191]
[1617907517839,72.89,58143.01,0.2,0.94283,4e-05,4.34843]
[1617907522876,72.9,58141.32,0.2,0.94272,4e-05,4.35457]
[1617907527909,72.91,58141.86,0.2,0.94273,4e-05,4.35419]
[1617907532947,72.9,58163.78,0.2,0.9437,4e-05,4.29706]
[1617907533971,72.9,58165.39,0.2,0.94376,4e-05,4.29303]
[1617907534982,72.9,58163.17,0.2,0.94368,4e-05,4.29818]
[1617907538000,72.9,58165.25,0.2,0.94377,4e-05,4.29265]
[1617907539007,72.9,58163.64,0.2,0.94371,4e-05,4.29633]
[1617907541010,72.89,58164.79,0.2,0.94376,4e-05,4.29325]
[1617907544037,72.9,58153.68,0.2,0.94328,4e-05,4.32142]
[1617907550061,72.92,58145.81,0.2,0.94292,4e-05,4.34226]
[1617907555099,72.95,58135.16,0.2,0.9424,4e-05,4.37227]
[1617907560136,72.98,58127.03,0.2,0.94198,4e-05,4.39714]
[1617907561168,72.99,58121.49,0.2,0.94173,4e-05,4.41143]
[1617907567182,72.99,58121.18,0.2,0.94171,4e-05,4.41243]
[1617907572218,73.02,58115.85,0.2,0.94142,4e-05,4.42972]
[1617907577253,73.02,58115.19,0.2,0.94138,4e-05,4.43188]
[1617907582289,73.05,58119.48,0.2,0.94149,4e-05,4.42575]
[1617907587322,73.07,58131.13,0.2,0.94195,4e-05,4.39932]
[1617907587332,73.07,58131.13,0.2,0.94195,4e-05,4.39932]
[1617907593365,73.06,58127.53,0.2,0.94185,4e-05,4.40388]
[1617907594378,73.07,58125.99,0.2,0.94177,4e-05,4.40848]
[1617907595385,73.07,58128.12,0.2,0.94186,4e-05,4.40294]
[1617907601422,73.08,58127.89,0.2,0.94181,4e-05,4.40625]
[1617907606456,73.09,58127.83,0.2,0.9418,4e-05,4.40705]
[1617907611493,73.09,58128.95,0.2,0.94183,4e-05,4.40498]
[1617907616530,73.12,58129.1,0.2,0.94177,4e-05,4.40894]
[1617907617585,73.12,58121.06,0.2,0.94143,4e-05,4.42806]
[1617907623577,73.15,58106.99,0.2,0.94077,4e-05,4.46601]
[1617907628614,73.15,58105.93,0.2,0.94073,4e-05,4.46881]
[1617907633656,73.13,58106.33,0.2,0.94078,4e-05,4.4655]
[1617907638696,73.12,58109.62,0.2,0.94096,4e-05,4.45522]
[1617907643726,73.1,58120.93,0.2,0.94147,4e-05,4.42563]
[1617907645770,73.1,58126.92,0.2,0.94172,4e-05,4.41157]
[1617907651786,73.09,58137.21,0.2,0.94222,4e-05,4.38128]
[1617907656820,73.08,58138.69,0.2,0.94231,4e-05,4.37612]
[1617907661852,73.09,58127.27,0.2,0.9418,4e-05,4.4057]
[1617907665901,73.09,58126.4,0.2,0.94177,4e-05,4.40759]
[1617907672930,73.12,58126.25,0.2,0.9417,4e-05,4.41152]
[1617907677965,73.1,58125.92,0.2,0.94172,4e-05,4.41048]
[1617907683592,73.11,58123.61,0.2,0.9416,4e-05,4.41756]
[1617907689042,73.13,58122.49,0.2,0.94152,4e-05,4.42207]
[1617907694076,73.16,58117.51,0.2,0.94124,4e-05,4.43843]
[1617907700120,73.14,58122.09,0.2,0.94147,4e-05,4.42489]
[1617907705156,73.13,58122.2,0.2,0.94151,4e-05,4.42267]
[1617907710191,73.11,58121.75,0.2,0.94152,4e-05,4.42181]
[1617907716230,73.1,58118.68,0.2,0.94147,4e-05,4.42357]
[1617907721268,73.08,58118.14,0.2,0.94148,4e-05,4.42296]
[1617907726303,73.09,58116.46,0.2,0.9414,4e-05,4.42759]
[1617907731336,73.09,58107.77,0.2,0.94103,4e-05,4.44879]
[1617907736372,73.1,58108.12,0.2,0.94102,4e-05,4.44953]
[1617907741408,73.1,58107.6,0.2,0.94099,4e-05,4.45115]
[1617907746441,73.12,58107.63,0.2,0.94095,4e-05,4.45391]
[1617907751550,73.12,58110.5,0.2,0.94108,4e-05,4.44644]
[1617907757555,73.13,58110.47,0.2,0.94104,4e-05,4.44851]
[1617907762590,73.14,58110.61,0.2,0.94102,4e-05,4.44976]
[1617907767592,73.15,58109.34,0.2,0.94094,4e-05,4.45441]
[1617907772655,73.18,58109.91,0.2,0.94094,4e-05,4.45371]
[1617907777693,73.19,58110.98,0.2,0.94095,4e-05,4.45265]
[1617907782728,73.2,58111.5,0.2,0.94095,4e-05,4.45292]
[1617907787769,73.22,58108.92,0.2,0.94079,4e-05,4.46196]
[1617907792805,73.21,58106.78,0.2,0.94072,4e-05,4.46616]
[1617907797839,73.22,58108.01,0.2,0.94075,4e-05,4.46459]
[1617907802875,73.23,58108.4,0.2,0.94074,4e-05,4.46506]
[1617907807910,73.23,58120.13,0.2,0.94125,4e-05,4.43559]
[1617907812945,73.23,58126.66,0.2,0.94152,4e-05,4.42019]
[1617907817980,73.23,58125.54,0.2,0.94147,4e-05,4.42343]
[1617907823012,73.23,58125.49,0.2,0.94148,4e-05,4.42282]
[1617907829055,73.24,58123.85,0.2,0.94138,4e-05,4.42815]
[1617907834088,73.22,58132.85,0.2,0.94184,4e-05,4.40101]
[1617907834108,73.22,58132.85,0.2,0.94184,4e-05,4.40101]
[1617907840131,73.21,58141.21,0.2,0.94222,4e-05,4.37877]
[1617907845167,73.2,58136.63,0.2,0.94206,4e-05,4.38815]
[1617907850202,73.23,58136.11,0.2,0.94196,4e-05,4.39372]
[1617907856245,73.25,58137.58,0.2,0.94198,4e-05,4.39292]
[1617907861280,73.24,58140.42,0.2,0.94211,4e-05,4.3855]
[1617907866315,73.25,58142.48,0.2,0.94218,4e-05,4.38127]
[1617907872359,73.26,58142.78,0.2,0.94217,4e-05,4.38212]
[1617907877393,73.26,58137.53,0.2,0.94194,4e-05,4.39544]
[1617907882425,73.28,58138.13,0.2,0.94193,4e-05,4.39588]
[1617907886470,73.29,58126.65,0.2,0.94141,4e-05,4.42586]
[1617907888478,73.3,58127.82,0.2,0.94145,4e-05,4.42347]
[1617907891508,73.3,58127.88,0.2,0.94148,4e-05,4.42085]
[1617907897534,73.32,58121.3,0.2,0.94116,4e-05,4.43938]
[1617907902568,73.31,58118.63,0.2,0.94106,4e-05,4.44494]
[1617907907604,73.32,58115.62,0.2,0.94093,4e-05,4.45256]
[1617907912638,73.32,58115.38,0.2,0.94091,4e-05,4.45341]
[1617907917672,73.32,58113.19,0.2,0.94082,4e-05,4.45897]
[1617907922704,73.33,58113.16,0.2,0.94079,4e-05,4.4605]
[1617907927742,73.33,58112.66,0.2,0.94077,4e-05,4.46191]
[1617907933784,73.35,58113.37,0.2,0.94076,4e-05,4.46237]
[1617907938818,73.35,58112.76,0.2,0.94073,4e-05,4.46404]
[1617907944592,73.34,58112.2,0.2,0.94071,4e-05,4.46509]
[1617907949894,73.35,58111.87,0.2,0.9407,4e-05,4.46602]
[1617907954942,73.35,58110.66,0.2,0.94068,4e-05,4.46576]
[1617907959976,73.33,58104.09,0.2,0.94044,4e-05,4.47937]
[1617907965014,73.31,58103.55,0.2,0.94046,4e-05,4.47822]
[1617907971054,73.31,58101.97,0.2,0.9404,4e-05,4.48163]
[1617907976089,73.32,58095.57,0.2,0.94011,4e-05,4.49845]
[1617907981123,73.34,58089.24,0.2,0.93977,4e-05,4.51753]
[1617907981135,73.34,58089.24,0.2,0.93977,4e-05,4.51753]
[1617907987167,73.35,58088.69,0.2,0.93974,4e-05,4.5193]
[1617907992202,73.36,58085.19,0.2,0.93956,4e-05,4.53007]
[1617907997238,73.38,58075.71,0.2,0.93909,4e-05,4.55672]
[1617908002271,73.39,58065.02,0.2,0.93861,4e-05,4.58362]
[1617908007305,73.39,58070.77,0.2,0.93885,4e-05,4.56993]
[1617908013349,73.42,58074.6,0.2,0.939,4e-05,4.56075]
[1617908018384,73.42,58067.81,0.2,0.93869,4e-05,4.57803]
[1617908023417,73.44,58064.38,0.2,0.93849,4e-05,4.58941]
[1617908028453,73.46,58062.96,0.2,0.93838,4e-05,4.59577]
[1617908033485,73.48,58062.88,0.2,0.93833,4e-05,4.59873]
[1617908038525,73.5,58062.69,0.2,0.93828,4e-05,4.60197]
[1617908043558,73.52,58062.26,0.2,0.93821,4e-05,4.60575]
[1617908048595,73.54,58061.96,0.2,0.93815,4e-05,4.60918]
[1617908054698,73.54,58061.8,0.2,0.93813,4e-05,4.61027]
[1617908059732,73.56,58062.89,0.2,0.93813,4e-05,4.61075]
[1617908064771,73.56,58070.96,0.2,0.93848,4e-05,4.59098]
[1617908069808,73.57,58075.72,0.2,0.93868,4e-05,4.5796]
[1617908074840,73.59,58080.96,0.2,0.9389,4e-05,4.56623]
[1617908079877,73.61,58080.56,0.2,0.93883,4e-05,4.57017]
[1617908084915,73.63,58081.19,0.2,0.93881,4e-05,4.57157]
[1617908089949,73.65,58083.9,0.2,0.93887,4e-05,4.56782]
[1617908094983,73.67,58074.8,0.2,0.93843,4e-05,4.59311]
[1617908100592,73.69,58073.49,0.2,0.93832,4e-05,4.59906]
[1617908106058,73.71,58071.71,0.2,0.93819,4e-05,4.60667]
[1617908111096,73.73,58071.06,0.2,0.93812,4e-05,4.61088]
[1617908116287,73.75,58070.62,0.2,0.93805,4e-05,4.61456]
[1617908121321,73.76,58069.98,0.2,0.93798,4e-05,4.61866]
[1617908126354,73.78,58070.08,0.2,0.93794,4e-05,4.62095]
[1617908131391,73.8,58069.51,0.2,0.93792,4e-05,4.62141]
[1617908136428,73.82,58069.61,0.2,0.93788,4e-05,4.62365]
[1617908141461,73.83,58062.99,0.2,0.93754,4e-05,4.64241]
[1617908146497,73.81,58060.02,0.2,0.93746,4e-05,4.64709]
[1617908151533,73.79,58057.07,0.2,0.9374,4e-05,4.65045]
[1617908156566,73.8,58055.27,0.2,0.93728,4e-05,4.65714]
[1617908161599,73.77,58054.83,0.2,0.93733,4e-05,4.65423]
[1617908167640,73.78,58058.8,0.2,0.9375,4e-05,4.64466]
[1617908174696,73.78,58058.99,0.2,0.9375,4e-05,4.64493]
[1617908179732,73.78,58061.3,0.2,0.9376,4e-05,4.63903]
[1617908184765,73.75,58060.17,0.2,0.93762,4e-05,4.638]
[1617908190592,73.75,58060.18,0.2,0.93763,4e-05,4.6371]
[1617908196592,73.75,58059.79,0.2,0.93765,4e-05,4.63502]
[1617908201886,73.77,58061.08,0.2,0.93766,4e-05,4.63469]
[1617908206922,73.79,58069.03,0.2,0.93797,4e-05,4.61743]
[1617908211955,73.78,58073.59,0.2,0.93819,4e-05,4.60501]
[1617908216986,73.76,58087.35,0.2,0.93882,4e-05,4.56901]
[1617908222026,73.78,58074.34,0.2,0.93821,4e-05,4.60382]
[1617908227058,73.8,58069.33,0.2,0.93794,4e-05,4.61874]
[1617908232092,73.82,58063.47,0.2,0.93764,4e-05,4.63567]
[1617908237129,73.83,58057.37,0.2,0.93734,4e-05,4.65305]
[1617908242161,73.83,58055.67,0.2,0.93727,4e-05,4.65695]
[1617908247200,73.82,58058.2,0.2,0.9374,4e-05,4.64921]
[1617908253252,73.84,58059.75,0.2,0.93747,4e-05,4.64462]
[1617908258285,73.84,58060.32,0.2,0.93749,4e-05,4.64302]
[1617908263321,73.84,58060.09,0.2,0.93749,4e-05,4.6434]
[1617908268353,73.85,58060.35,0.2,0.93746,4e-05,4.64503]
[1617908273393,73.83,58061.4,0.2,0.93757,4e-05,4.63853]
[1617908279434,73.83,58063.72,0.2,0.93767,4e-05,4.63314]
[1617908284469,73.84,58065.81,0.2,0.93774,4e-05,4.62917]
[1617908289502,73.85,58059.43,0.2,0.93742,4e-05,4.64727]
[1617908294538,73.83,58058.02,0.2,0.93743,4e-05,4.64683]
[1617908299574,73.8,58058.18,0.2,0.9375,4e-05,4.64252]
[1617908304592,73.77,58057.65,0.2,0.93754,4e-05,4.63995]
[1617908309644,73.77,58057.99,0.2,0.93756,4e-05,4.63896]
[1617908315686,73.76,58058.8,0.2,0.93767,4e-05,4.63142]
[1617908320721,73.75,58057.44,0.2,0.93764,4e-05,4.63347]
[1617908325758,73.74,58059.18,0.2,0.93774,4e-05,4.62786]
[1617908330792,73.74,58058.76,0.2,0.93772,4e-05,4.62886]
[1617908335826,73.73,58060.06,0.2,0.9378,4e-05,4.62438]
[1617908340860,73.72,58059.43,0.2,0.93779,4e-05,4.62468]
[1617908345898,73.71,58059.97,0.2,0.93784,4e-05,4.6221]
[1617908352592,73.68,58059.76,0.2,0.93792,4e-05,4.61746]
[1617908357977,73.65,58059.95,0.2,0.93799,4e-05,4.61335]
[1617908364023,73.61,58060.0,0.2,0.93808,4e-05,4.60816]
[1617908369057,73.59,58060.03,0.2,0.93814,4e-05,4.60454]
[1617908374097,73.57,58059.34,0.2,0.93821,4e-05,4.59931]
[1617908379129,73.54,58059.07,0.2,0.93826,4e-05,4.59651]
[1617908384160,73.52,58055.74,0.2,0.93817,4e-05,4.60125]
[1617908385214,73.51,58052.77,0.2,0.93805,4e-05,4.60792]
[1617908391209,73.52,58042.98,0.2,0.93761,4e-05,4.63283]
[1617908397253,73.54,58036.39,0.2,0.93727,4e-05,4.65213]
[1617908402285,73.55,58028.48,0.2,0.93688,4e-05,4.67406]
[1617908407325,73.52,58036.55,0.2,0.93731,4e-05,4.64999]
[1617908412360,73.5,58036.91,0.2,0.93739,4e-05,4.64523]
[1617908417393,73.47,58050.39,0.2,0.93805,4e-05,4.60804]
[1617908419436,73.46,58054.7,0.2,0.93826,4e-05,4.59596]
[1617908425465,73.46,58061.32,0.2,0.93856,4e-05,4.57932]
[1617908430498,73.45,58064.92,0.2,0.93875,4e-05,4.56843]
[1617908435535,73.44,58066.51,0.2,0.93887,4e-05,4.56039]
[1617908440569,73.42,58078.47,0.2,0.93944,4e-05,4.52795]
[1617908445592,73.42,58079.08,0.2,0.93948,4e-05,4.52604]
[1617908450640,73.4,58079.7,0.2,0.93955,4e-05,4.52164]
[1617908455676,73.4,58079.4,0.2,0.93952,4e-05,4.52324]
[1617908460712,73.39,58076.85,0.2,0.93944,4e-05,4.52784]
[1617908466592,73.37,58088.16,0.2,0.93999,4e-05,4.49675]
[1617908471790,73.35,58080.56,0.2,0.93971,4e-05,4.51273]
[1617908476826,73.35,58063.48,0.2,0.93897,4e-05,4.55439]
[1617908481859,73.35,58064.19,0.2,0.93899,4e-05,4.55328]
[1617908486903,73.37,58065.63,0.2,0.93902,4e-05,4.55165]
[1617908491928,73.37,58063.96,0.2,0.93898,4e-05,4.55299]
[1617908496966,73.38,58049.32,0.2,0.9383,4e-05,4.591]
[1617908496994,73.38,58049.32,0.2,0.9383,4e-05,4.591]
[1617908503006,73.38,58046.22,0.2,0.93817,4e-05,4.5983]
[1617908508042,73.38,58040.4,0.2,0.93791,4e-05,4.61301]
[1617908513077,73.37,58034.86,0.2,0.93769,4e-05,4.62566]
[1617908518115,73.37,58033.72,0.2,0.93764,4e-05,4.62854]
[1617908523145,73.37,58033.17,0.2,0.93763,4e-05,4.62873]
[1617908528181,73.35,58032.32,0.2,0.93764,4e-05,4.62842]
[1617908533217,73.36,58022.13,0.2,0.93715,4e-05,4.6555]
[1617908535259,73.35,58015.53,0.2,0.93689,4e-05,4.67044]
[1617908541274,73.35,58001.97,0.2,0.93627,5e-05,4.70452]
[1617908546309,73.36,57991.36,0.2,0.93576,5e-05,4.73303]
[1617908551345,73.33,57998.63,0.2,0.93621,5e-05,4.70695]
[1617908556377,73.3,58003.67,0.2,0.93651,5e-05,4.69008]
[1617908561414,73.29,58005.55,0.2,0.93662,5e-05,4.68371]
[1617908566451,73.29,58007.74,0.2,0.93673,4e-05,4.67788]
[1617908571485,73.28,58009.3,0.2,0.93682,4e-05,4.67242]
[1617908576521,73.28,58004.13,0.2,0.9366,5e-05,4.6851]
[1617908581554,73.29,58001.26,0.2,0.93643,5e-05,4.69439]
[1617908586593,73.31,58007.62,0.2,0.93668,4e-05,4.68048]
[1617908591662,73.3,58009.99,0.2,0.93682,4e-05,4.67297]
[1617908596664,73.28,58011.56,0.2,0.93691,4e-05,4.66755]
[1617908601700,73.29,58013.03,0.2,0.93696,4e-05,4.66491]
[1617908606731,73.27,58012.54,0.2,0.93698,4e-05,4.66344]
[1617908611766,73.26,58020.91,0.2,0.93742,4e-05,4.63767]
[1617908611805,73.26,58020.91,0.2,0.93742,4e-05,4.63767]
[1617908612792,73.27,58015.38,0.2,0.93717,4e-05,4.65199]
[1617908615815,73.27,58017.99,0.2,0.93728,4e-05,4.64563]
[1617908616809,73.26,58016.95,0.2,0.93725,4e-05,4.64748]
[1617908617833,73.27,58017.41,0.2,0.93726,4e-05,4.64681]
[1617908618838,73.27,58014.95,0.2,0.93714,4e-05,4.65345]
[1617908624859,73.29,57999.14,0.2,0.93639,5e-05,4.69577]
[1617908629896,73.3,58001.31,0.2,0.93645,5e-05,4.69235]
[1617908634931,73.32,57998.44,0.2,0.93628,5e-05,4.70154]
[1617908639966,73.31,57992.59,0.2,0.93603,5e-05,4.7157]
[1617908644998,73.32,57993.8,0.2,0.93607,5e-05,4.71325]
[1617908650034,73.31,57994.76,0.2,0.93613,5e-05,4.71027]
[1617908655069,73.33,57995.61,0.2,0.93613,5e-05,4.70999]
[1617908661111,73.34,57995.7,0.2,0.9361,5e-05,4.71203]
[1617908666148,73.35,57994.73,0.2,0.93602,5e-05,4.71633]
[1617908671182,73.37,57993.91,0.2,0.93599,5e-05,4.71677]
[1617908676213,73.38,57991.54,0.2,0.93585,5e-05,4.72452]
[1617908681249,73.39,57990.53,0.2,0.93578,5e-05,4.72879]
[1617908686286,73.39,57995.24,0.2,0.93598,5e-05,4.71747]
[1617908691319,73.37,58001.64,0.2,0.93633,5e-05,4.69837]
[1617908696353,73.39,58002.41,0.2,0.93633,5e-05,4.69839]
[1617908701392,73.38,58008.38,0.2,0.9366,5e-05,4.6829]
[1617908706429,73.38,58002.93,0.2,0.93638,5e-05,4.6954]
[1617908711547,73.35,58010.25,0.2,0.93677,4e-05,4.67372]
[1617908716581,73.32,58010.13,0.2,0.93684,4e-05,4.66922]
[1617908721592,73.31,58004.25,0.2,0.93661,5e-05,4.68242]
[1617908726651,73.3,58007.0,0.2,0.93676,4e-05,4.67392]
[1617908731687,73.29,58011.86,0.2,0.93704,4e-05,4.6568]
[1617908736721,73.29,58015.74,0.2,0.93722,4e-05,4.64697]
[1617908739764,73.3,58017.99,0.2,0.9373,4e-05,4.64279]
[1617908742787,73.29,58017.37,0.2,0.93729,4e-05,4.64333]
[1617908747831,73.29,58018.79,0.2,0.93735,4e-05,4.63965]
[1617908753846,73.27,58026.56,0.2,0.93773,4e-05,4.61833]
[1617908758881,73.28,58022.43,0.2,0.93752,4e-05,4.62994]
[1617908763914,73.29,58022.93,0.2,0.93752,4e-05,4.62998]
[1617908768952,73.29,58021.86,0.2,0.93748,4e-05,4.63268]
[1617908773989,73.3,58022.7,0.2,0.93749,4e-05,4.63184]
[1617908779019,73.28,58021.99,0.2,0.93752,4e-05,4.62994]
[1617908784057,73.27,58024.62,0.2,0.93766,4e-05,4.6222]
[1617908786100,73.28,58011.86,0.2,0.93707,4e-05,4.65512]
[1617908792115,73.29,57997.66,0.2,0.93643,5e-05,4.68991]
[1617908798153,73.31,57994.97,0.2,0.93627,5e-05,4.69906]
[1617908803192,73.32,57987.45,0.2,0.93589,5e-05,4.71985]
[1617908808224,73.34,57981.58,0.2,0.93559,5e-05,4.73644]
[1617908813261,73.35,57983.71,0.2,0.93566,5e-05,4.73274]
[1617908818295,73.36,57982.92,0.2,0.9356,5e-05,4.73642]
[1617908823332,73.37,57981.84,0.2,0.93552,5e-05,4.74079]
[1617908828366,73.38,57984.12,0.2,0.93559,5e-05,4.73666]
[1617908833403,73.38,57984.16,0.2,0.93559,5e-05,4.737]
[1617908838438,73.39,57982.83,0.2,0.93552,5e-05,4.74082]
[1617908843473,73.4,57982.06,0.2,0.93546,5e-05,4.74437]
[1617908848507,73.41,57981.19,0.2,0.93539,5e-05,4.74813]
[1617908850531,73.41,57978.37,0.2,0.93525,5e-05,4.75587]
[1617908856563,73.43,57978.34,0.2,0.93525,5e-05,4.75457]
[1617908858592,73.42,57984.46,0.2,0.93554,5e-05,4.73855]
[1617908864617,73.44,57991.81,0.2,0.93584,5e-05,4.72201]
[1617908869657,73.45,57987.45,0.2,0.93562,5e-05,4.73466]
[1617908874691,73.46,57984.85,0.2,0.93547,5e-05,4.74285]
[1617908879727,73.47,57984.03,0.2,0.9354,5e-05,4.74648]
[1617908882751,73.48,57979.15,0.2,0.93516,5e-05,4.75973]
[1617908888789,73.49,57974.88,0.2,0.93494,5e-05,4.77219]
[1617908893820,73.5,57975.15,0.2,0.93493,5e-05,4.77284]
[1617908898857,73.51,57968.48,0.2,0.9346,5e-05,4.79099]
[1617908903901,73.52,57966.2,0.2,0.93447,5e-05,4.79795]
[1617908909936,73.52,57963.9,0.2,0.93434,5e-05,4.80508]
[1617908914975,73.51,57975.78,0.2,0.93497,5e-05,4.76933]
[1617908919028,73.49,57981.18,0.2,0.93526,5e-05,4.75339]
[1617908920020,73.5,57979.48,0.2,0.93518,5e-05,4.75797]
[1617908926056,73.51,57971.9,0.2,0.9348,5e-05,4.77883]
[1617908931091,73.52,57971.35,0.2,0.93475,5e-05,4.78149]
[1617908936127,73.52,57970.2,0.2,0.93468,5e-05,4.7856]
[1617908941159,73.53,57969.31,0.2,0.93462,5e-05,4.78907]
[1617908946195,73.54,57969.84,0.2,0.93462,5e-05,4.78889]
[1617908951232,73.55,57970.31,0.2,0.93462,5e-05,4.78888]
[1617908956267,73.56,57970.99,0.2,0.93463,5e-05,4.78833]
[1617908961301,73.57,57968.31,0.2,0.93449,5e-05,4.79629]
[1617908966335,73.57,57963.44,0.2,0.93424,5e-05,4.8097]
[1617908971369,73.58,57953.59,0.2,0.93381,5e-05,4.83215]
[1617908976404,73.58,57945.61,0.2,0.93343,5e-05,4.85326]
[1617908978444,73.59,57940.13,0.2,0.93317,5e-05,4.8675]
[1617908984462,73.59,57942.56,0.2,0.93327,5e-05,4.86193]
[1617908984467,73.59,57942.56,0.2,0.93327,5e-05,4.86193]
[1617908990504,73.6,57947.23,0.2,0.93348,5e-05,4.85072]
[1617908995541,73.59,57951.83,0.2,0.93371,5e-05,4.83766]
[1617909000572,73.58,57958.21,0.2,0.93401,5e-05,4.8212]
[1617909005608,73.59,57954.24,0.2,0.93381,5e-05,4.83221]
[1617909010642,73.58,57948.34,0.2,0.93356,5e-05,4.84598]
[1617909015679,73.59,57946.63,0.2,0.93347,5e-05,4.85102]
[1617909020714,73.59,57944.74,0.2,0.93337,5e-05,4.85652]
[1617909023756,73.59,57941.3,0.2,0.9332,5e-05,4.86579]
[1617909029774,73.6,57940.38,0.2,0.93314,5e-05,4.86879]
[1617909034810,73.6,57939.5,0.2,0.93315,5e-05,4.86708]
[1617909038846,73.57,57945.06,0.2,0.93348,5e-05,4.84943]
[1617909044882,73.54,57963.43,0.2,0.93442,5e-05,4.79751]
[1617909049915,73.51,57962.93,0.2,0.93447,5e-05,4.79445]
[1617909055956,73.5,57955.51,0.2,0.93415,5e-05,4.81244]
[1617909060993,73.47,57959.03,0.2,0.93438,5e-05,4.79917]
[1617909066031,73.44,57961.98,0.2,0.9346,5e-05,4.78737]
[1617909071065,73.43,57960.54,0.2,0.93457,5e-05,4.78892]
[1617909076097,73.43,57952.8,0.2,0.93419,5e-05,4.80973]
[1617909081132,73.44,57954.55,0.2,0.93425,5e-05,4.80633]
[1617909086173,73.43,57955.58,0.2,0.93434,5e-05,4.80154]
[1617909091208,73.4,57957.85,0.2,0.93456,5e-05,4.78795]
[1617909096242,73.4,57956.61,0.2,0.93448,5e-05,4.79229]
[1617909101275,73.41,57944.59,0.2,0.93391,5e-05,4.82397]
[1617909102294,73.41,57942.74,0.2,0.93382,5e-05,4.82888]
[1617909108325,73.42,57941.41,0.2,0.93374,5e-05,4.83332]
[1617909114592,73.43,57937.7,0.2,0.93355,5e-05,4.84376]
[1617909120420,73.43,57934.55,0.2,0.93338,5e-05,4.85267]
[1617909125450,73.44,57935.29,0.2,0.9334,5e-05,4.85149]
[1617909130488,73.44,57937.42,0.2,0.93349,5e-05,4.84676]
[1617909135592,73.45,57938.32,0.2,0.93352,5e-05,4.8452]
[1617909141572,73.44,57937.93,0.2,0.93352,5e-05,4.84506]
[1617909146605,73.45,57935.14,0.2,0.93338,5e-05,4.85294]
[1617909151642,73.45,57934.39,0.2,0.93337,5e-05,4.85204]
[1617909156677,73.45,57926.96,0.2,0.93301,5e-05,4.87172]
[1617909161711,73.46,57916.53,0.2,0.93251,5e-05,4.89896]
[1617909163743,73.46,57904.31,0.2,0.93193,5e-05,4.93056]
[1617909164752,73.46,57907.17,0.2,0.93207,5e-05,4.92319]
[1617909168775,73.46,57902.87,0.2,0.93186,5e-05,4.93435]
[1617909169774,73.46,57905.59,0.2,0.93199,5e-05,4.92735]
[1617909175810,73.46,57913.44,0.2,0.93236,5e-05,4.90738]
[1617909180844,73.46,57916.07,0.2,0.93248,5e-05,4.9009]
[1617909185882,73.47,57921.31,0.2,0.93272,5e-05,4.88777]
[1617909190920,73.47,57921.1,0.2,0.9327,5e-05,4.8887]
[1617909195952,73.47,57919.52,0.2,0.93262,5e-05,4.89313]
[1617909200986,73.47,57918.33,0.2,0.93256,5e-05,4.89651]
[1617909206022,73.48,57923.02,0.2,0.93277,5e-05,4.88493]
[1617909211057,73.48,57922.19,0.2,0.93277,5e-05,4.88396]
[1617909216093,73.48,57919.91,0.2,0.93265,5e-05,4.89023]
[1617909221125,73.48,57921.65,0.2,0.93273,5e-05,4.88613]
[1617909226164,73.49,57920.81,0.2,0.93268,5e-05,4.88871]
[1617909231197,73.49,57922.28,0.2,0.93274,5e-05,4.88533]
[1617909236230,73.49,57928.07,0.2,0.93301,5e-05,4.87098]
[1617909241266,73.5,57926.01,0.2,0.9329,5e-05,4.87677]
[1617909246300,73.5,57918.74,0.2,0.93255,5e-05,4.89585]
[1617909251475,73.5,57919.01,0.2,0.93256,5e-05,4.8955]
[1617909257440,73.5,57919.54,0.2,0.93258,5e-05,4.89453]
[1617909262474,73.51,57921.35,0.2,0.93266,5e-05,4.89024]
[1617909267511,73.51,57918.23,0.2,0.9325,5e-05,4.89859]
[1617909272546,73.51,57918.28,0.2,0.93254,5e-05,4.89526]
[1617909277579,73.51,57918.56,0.2,0.93255,5e-05,4.89485]
[1617909282592,73.52,57921.37,0.2,0.93268,5e-05,4.88798]
[1617909287647,73.52,57920.32,0.2,0.93262,5e-05,4.89102]
[1617909292686,73.52,57920.53,0.2,0.93262,5e-05,4.89085]
[1617909299734,73.52,57920.95,0.2,0.93264,5e-05,4.89026]
[1617909304771,73.53,57921.36,0.2,0.93265,5e-05,4.88955]
[1617909310812,73.53,57921.74,0.2,0.93266,5e-05,4.88899]
[1617909315845,73.53,57921.6,0.2,0.93265,5e-05,4.88971]
[1617909320881,73.53,57925.81,0.2,0.93285,5e-05,4.87836]
[1617909326922,73.53,57920.51,0.2,0.93261,5e-05,4.89151]
[1617909331956,73.53,57918.54,0.2,0.93256,5e-05,4.89339]
[1617909338000,73.53,57916.96,0.2,0.93247,5e-05,4.89782]
[1617909343037,73.53,57918.29,0.2,0.93253,5e-05,4.89473]
[1617909348070,73.53,57918.27,0.2,0.93253,5e-05,4.8951]
[1617909353109,73.54,57921.79,0.2,0.93269,5e-05,4.8864]
[1617909358141,73.54,57916.0,0.2,0.9324,5e-05,4.90166]
[1617909363175,73.54,57912.71,0.2,0.93224,5e-05,4.91039]
[1617909369592,73.54,57911.9,0.2,0.9322,5e-05,4.9127]
[1617909375262,73.54,57911.07,0.2,0.93216,5e-05,4.91503]
[1617909380292,73.55,57912.96,0.2,0.93224,5e-05,4.91036]
[1617909385328,73.55,57916.78,0.2,0.93242,5e-05,4.90074]
[1617909390592,73.55,57914.49,0.2,0.93231,5e-05,4.90689]
[1617909396406,73.55,57912.43,0.2,0.93225,5e-05,4.90892]
[1617909401442,73.55,57913.03,0.2,0.93227,5e-05,4.90759]
[1617909407486,73.55,57914.0,0.2,0.93232,5e-05,4.90535]
[1617909412527,73.56,57912.92,0.2,0.93226,5e-05,4.90833]
[1617909417592,73.56,57912.0,0.2,0.93221,5e-05,4.91089]
[1617909422597,73.56,57915.99,0.2,0.9324,5e-05,4.90085]
[1617909427630,73.56,57915.42,0.2,0.93237,5e-05,4.90257]
[1617909432666,73.56,57915.37,0.2,0.93236,5e-05,4.90294]
[1617909437699,73.56,57915.03,0.2,0.93234,5e-05,4.90405]
[1617909442737,73.57,57913.98,0.2,0.93229,5e-05,4.90697]
[1617909447772,73.57,57905.21,0.2,0.93187,5e-05,4.9297]
[1617909447790,73.57,57905.21,0.2,0.93187,5e-05,4.9297]
[1617909452827,73.57,57907.49,0.2,0.93202,5e-05,4.92032]
[1617909458848,73.57,57906.9,0.2,0.93199,5e-05,4.92195]
[1617909463881,73.57,57909.63,0.2,0.93212,5e-05,4.91507]
[1617909468919,73.57,57909.01,0.2,0.93208,5e-05,4.91681]
[1617909473955,73.57,57907.11,0.2,0.93199,5e-05,4.9218]
[1617909474979,73.57,57906.11,0.2,0.93194,5e-05,4.9244]
[1617909481003,73.57,57901.6,0.2,0.93173,5e-05,4.93605]
[1617909486039,73.57,57903.27,0.2,0.93181,5e-05,4.93172]
[1617909491073,73.57,57898.49,0.2,0.93158,5e-05,4.94404]
[1617909496170,73.57,57894.43,0.2,0.93139,5e-05,4.95439]
[1617909501205,73.57,57878.71,0.2,0.93064,5e-05,4.99484]
[1617909506239,73.56,57868.74,0.2,0.93016,5e-05,5.0202]
[1617909507286,73.56,57862.64,0.2,0.92987,5e-05,5.03598]
[1617909513290,73.56,57856.88,0.2,0.92965,5e-05,5.04647]
[1617909518325,73.55,57853.21,0.2,0.92948,5e-05,5.05512]
[1617909523361,73.54,57850.15,0.2,0.92936,5e-05,5.06196]
[1617909528394,73.53,57852.8,0.2,0.9295,5e-05,5.05402]
[1617909533430,73.53,57849.16,0.2,0.92934,5e-05,5.06254]
[1617909538467,73.52,57855.94,0.2,0.92969,5e-05,5.04384]
[1617909543497,73.51,57856.67,0.2,0.92974,5e-05,5.0411]
[1617909548536,73.51,57852.48,0.2,0.92955,5e-05,5.05122]
[1617909553588,73.5,57848.48,0.2,0.92938,5e-05,5.0607]
[1617909558592,73.49,57842.78,0.2,0.92911,5e-05,5.07462]
[1617909563656,73.49,57840.51,0.2,0.92902,5e-05,5.07949]
[1617909564712,73.49,57826.13,0.2,0.92831,5e-05,5.11707]
[1617909570712,73.47,57811.66,0.2,0.92763,5e-05,5.15332]
[1617909575741,73.46,57814.83,0.2,0.92786,5e-05,5.13974]
[1617909580779,73.45,57816.98,0.2,0.928,5e-05,5.13249]
[1617909585814,73.44,57818.9,0.2,0.92812,5e-05,5.12592]
[1617909590849,73.43,57809.58,0.2,0.92768,5e-05,5.14896]
[1617909595885,73.42,57803.36,0.2,0.9274,5e-05,5.16373]
[1617909600919,73.4,57801.26,0.2,0.92733,5e-05,5.16752]
[1617909605953,73.39,57816.87,0.2,0.92814,5e-05,5.12457]
[1617909610991,73.38,57819.73,0.2,0.92831,5e-05,5.1156]
[1617909616022,73.37,57822.9,0.2,0.92849,5e-05,5.1059]
[1617909621056,73.36,57824.83,0.2,0.92861,5e-05,5.09952]
[1617909626095,73.36,57827.79,0.2,0.92878,5e-05,5.0905]
[1617909631129,73.35,57826.78,0.2,0.92879,5e-05,5.08844]
[1617909636164,73.34,57823.08,0.2,0.92863,5e-05,5.09703]
[1617909641199,73.33,57823.64,0.2,0.92868,5e-05,5.09434]
[1617909646235,73.32,57822.12,0.2,0.92863,5e-05,5.09714]
[1617909651269,73.32,57823.05,0.2,0.9287,5e-05,5.09348]
[1617909656305,73.31,57823.71,0.2,0.92875,5e-05,5.09056]
[1617909661341,73.3,57822.85,0.2,0.92873,5e-05,5.09165]
[1617909666375,73.29,57823.03,0.2,0.92876,5e-05,5.09002]
[1617909671406,73.28,57823.66,0.2,0.92881,5e-05,5.08723]
[1617909677451,73.27,57822.83,0.2,0.9288,5e-05,5.08804]
[1617909682485,73.27,57823.8,0.2,0.92886,5e-05,5.08435]
[1617909687523,73.26,57821.88,0.2,0.92879,5e-05,5.08829]
[1617909692556,73.25,57821.79,0.2,0.92885,5e-05,5.08385]
[1617909697592,73.24,57821.15,0.2,0.92884,5e-05,5.08423]
[1617909702592,73.23,57818.42,0.2,0.92873,5e-05,5.09032]
[1617909708592,73.22,57811.1,0.2,0.92839,5e-05,5.10815]
[1617909713707,73.21,57809.99,0.2,0.92836,5e-05,5.10979]
[1617909719747,73.2,57809.25,0.2,0.92835,5e-05,5.11019]
[1617909725787,73.19,57808.6,0.2,0.92834,5e-05,5.11037]
[1617909732592,73.18,57808.36,0.2,0.92836,5e-05,5.10946]
[1617909738592,73.17,57808.06,0.2,0.92837,5e-05,5.10873]
[1617909743933,73.16,57806.15,0.2,0.92831,5e-05,5.11228]
[1617909748971,73.15,57813.27,0.2,0.92868,5e-05,5.09213]
[1617909754003,73.15,57834.7,0.2,0.92981,5e-05,5.03127]
[1617909754012,73.15,57834.7,0.2,0.92981,5e-05,5.03127]
[1617909760047,73.14,57848.8,0.2,0.93051,5e-05,4.99367]
[1617909765081,73.14,57863.28,0.2,0.93122,5e-05,4.95569]
[1617909770115,73.14,57866.89,0.2,0.93139,5e-05,4.94626]
[1617909772136,73.14,57871.36,0.2,0.93161,5e-05,4.93463]
[1617909778172,73.14,57869.45,0.2,0.93151,5e-05,4.93972]
[1617909778178,73.14,57869.45,0.2,0.93151,5e-05,4.93972]
[1617909779187,73.13,57875.39,0.2,0.93181,5e-05,4.92341]
[1617909785221,73.11,57900.75,0.2,0.9331,5e-05,4.85366]
[1617909790257,73.1,57907.65,0.2,0.93345,5e-05,4.83466]
[1617909791489,73.1,57908.37,0.2,0.93348,5e-05,4.83298]
[1617909795311,73.09,57906.49,0.2,0.93341,5e-05,4.83647]
[1617909798318,73.09,57908.39,0.2,0.93349,5e-05,4.83212]
[1617909800332,73.1,57907.49,0.2,0.93345,5e-05,4.83479]
[1617909806369,73.1,57907.2,0.2,0.93341,5e-05,4.83661]
[1617909811404,73.11,57904.16,0.2,0.9333,5e-05,4.84176]
[1617909816437,73.11,57900.82,0.2,0.93312,5e-05,4.85115]
[1617909821474,73.12,57900.95,0.2,0.93312,5e-05,4.85157]
[1617909826508,73.12,57897.87,0.2,0.93296,5e-05,4.86022]
[1617909831544,73.13,57896.95,0.2,0.9329,5e-05,4.86327]
[1617909836580,73.13,57895.18,0.2,0.93281,5e-05,4.86848]
[1617909841611,73.14,57902.32,0.2,0.93313,5e-05,4.85075]
[1617909846649,73.11,57904.94,0.2,0.93332,5e-05,4.84069]
[1617909851693,73.11,57905.21,0.2,0.93335,5e-05,4.83881]
[1617909856715,73.11,57903.87,0.2,0.93327,5e-05,4.84309]
[1617909861752,73.12,57892.85,0.2,0.93273,5e-05,4.87245]
[1617909867592,73.12,57890.31,0.2,0.9326,5e-05,4.87958]
[1617909872828,73.13,57889.83,0.2,0.93261,5e-05,4.87793]
[1617909878873,73.13,57884.45,0.2,0.93234,5e-05,4.89241]
[1617909883911,73.13,57882.71,0.2,0.93225,5e-05,4.89733]
[1617909888942,73.14,57881.13,0.2,0.93217,5e-05,4.90177]
[1617909894592,73.14,57880.53,0.2,0.93214,5e-05,4.90367]
[1617909900020,73.14,57878.41,0.2,0.93203,5e-05,4.90954]
[1617909905056,73.14,57880.45,0.2,0.93212,5e-05,4.90453]
[1617909910096,73.15,57879.95,0.2,0.93209,5e-05,4.90612]
[1617909915123,73.14,57887.34,0.2,0.93245,5e-05,4.88642]
[1617909920160,73.14,57888.8,0.2,0.93252,5e-05,4.88312]
[1617909925194,73.15,57886.95,0.2,0.93242,5e-05,4.88842]
[1617909930592,73.15,57884.35,0.2,0.93229,5e-05,4.89556]
[1617909936268,73.15,57883.1,0.2,0.93226,5e-05,4.89575]
[1617909942314,73.16,57883.03,0.2,0.93225,5e-05,4.89638]
[1617909947350,73.16,57872.86,0.2,0.93176,5e-05,4.92307]
[1617909952382,73.16,57871.21,0.2,0.93167,5e-05,4.92753]
[1617909956419,73.16,57870.35,0.2,0.93163,5e-05,4.92986]
[1617909957430,73.16,57870.85,0.2,0.93165,5e-05,4.9286]
[1617909958439,73.16,57870.25,0.2,0.93162,5e-05,4.93018]
[1617909962479,73.16,57871.54,0.2,0.93168,5e-05,4.92693]
[1617909963473,73.16,57869.94,0.2,0.93161,5e-05,4.9311]
[1617909969504,73.16,57862.89,0.2,0.93127,5e-05,4.94948]
[1617909974541,73.16,57863.21,0.2,0.93128,5e-05,4.94857]
[1617909979576,73.16,57867.46,0.2,0.93149,5e-05,4.93755]
[1617909984592,73.16,57864.68,0.2,0.93135,5e-05,4.94481]
[1617909989646,73.16,57859.25,0.2,0.93109,5e-05,4.95892]
[1617909994679,73.16,57855.15,0.2,0.93094,5e-05,4.96591]
[1617909999715,73.16,57856.41,0.2,0.931,5e-05,4.96249]
[1617910004746,73.16,57855.6,0.2,0.93096,5e-05,4.96443]
[1617910009784,73.16,57856.02,0.2,0.93099,5e-05,4.96319]
[1617910014818,73.16,57855.87,0.2,0.93098,5e-05,4.96343]
[1617910019854,73.16,57855.42,0.2,0.93096,5e-05,4.96445]
[1617910024892,73.16,57858.58,0.2,0.93112,5e-05,4.95608]
[1617910029927,73.16,57861.22,0.2,0.93125,5e-05,4.94914]
[1617910034966,73.16,57862.2,0.2,0.9313,5e-05,4.94654]
[1617910040001,73.16,57860.76,0.2,0.93123,5e-05,4.95026]
[1617910045035,73.16,57869.96,0.2,0.93167,5e-05,4.92635]
[1617910046048,73.16,57871.86,0.2,0.93176,5e-05,4.92145]
[1617910052082,73.15,57873.04,0.2,0.93188,5e-05,4.91418]
[1617910057124,73.15,57879.27,0.2,0.93217,5e-05,4.8983]
[1617910062592,73.16,57882.92,0.2,0.93234,5e-05,4.88926]
[1617910068201,73.16,57885.71,0.2,0.93246,5e-05,4.88257]
[1617910073241,73.16,57884.6,0.2,0.9324,5e-05,4.88594]
[1617910078275,73.17,57890.35,0.2,0.93266,5e-05,4.87162]
[1617910083312,73.17,57891.45,0.2,0.93271,5e-05,4.86936]
[1617910088345,73.17,57891.08,0.2,0.93268,5e-05,4.87088]
[1617910093381,73.18,57899.96,0.2,0.93309,5e-05,4.84867]
[1617910098416,73.18,57901.9,0.2,0.93317,5e-05,4.84444]
[1617910103448,73.17,57900.79,0.2,0.93314,5e-05,4.846]
[1617910108487,73.17,57896.57,0.2,0.93294,5e-05,4.85658]
[1617910113592,73.18,57895.97,0.2,0.93294,5e-05,4.8553]
[1617910119593,73.18,57894.91,0.2,0.93288,5e-05,4.85885]
[1617910125592,73.19,57894.37,0.2,0.93284,5e-05,4.86102]
[1617910130641,73.19,57893.03,0.2,0.93277,5e-05,4.8651]
[1617910135675,73.2,57891.92,0.2,0.9327,5e-05,4.86855]
[1617910140712,73.2,57888.55,0.2,0.93253,5e-05,4.87781]
[1617910145746,73.2,57886.58,0.2,0.93243,5e-05,4.88335]
[1617910150781,73.21,57888.13,0.2,0.93249,5e-05,4.8798]
[1617910156821,73.21,57889.46,0.2,0.93255,5e-05,4.87696]
[1617910161856,73.22,57890.41,0.2,0.93258,5e-05,4.87503]
[1617910166889,73.22,57890.78,0.2,0.93259,5e-05,4.87459]
[1617910171926,73.22,57890.73,0.2,0.93262,5e-05,4.87171]
[1617910176961,73.23,57885.44,0.2,0.93236,5e-05,4.88588]
[1617910181998,73.23,57879.78,0.2,0.93208,5e-05,4.90087]
[1617910187029,73.23,57877.76,0.2,0.93198,5e-05,4.90639]
[1617910193077,73.23,57876.53,0.2,0.93192,5e-05,4.90989]
[1617910200121,73.24,57877.32,0.2,0.93195,5e-05,4.9082]
[1617910205157,73.24,57889.34,0.2,0.93252,5e-05,4.87743]
[1617910211199,73.24,57896.24,0.2,0.93284,5e-05,4.86031]
[1617910216258,73.25,57900.08,0.2,0.93301,5e-05,4.8511]
[1617910221293,73.24,57898.95,0.2,0.93296,5e-05,4.85368]
[1617910226326,73.23,57899.71,0.2,0.93304,5e-05,4.84942]
[1617910228353,73.22,57910.97,0.2,0.9336,5e-05,4.81879]
[1617910234381,73.2,57927.36,0.2,0.93446,5e-05,4.77038]
[1617910239425,73.2,57930.3,0.2,0.93458,5e-05,4.76426]
[1617910244460,73.2,57929.22,0.2,0.93454,5e-05,4.76612]
[1617910249495,73.19,57925.63,0.2,0.93439,5e-05,4.77436]
[1617910254592,73.2,57924.96,0.2,0.93434,5e-05,4.77736]
[1617910260592,73.19,57927.43,0.2,0.93448,5e-05,4.76928]
[1617910266592,73.18,57931.8,0.2,0.9347,5e-05,4.75754]
[1617910271650,73.18,57932.29,0.2,0.93473,5e-05,4.75545]
[1617910276681,73.17,57928.43,0.2,0.93457,5e-05,4.76442]
[1617910281719,73.17,57935.01,0.2,0.93489,5e-05,4.74679]
[1617910286756,73.17,57943.69,0.2,0.93529,5e-05,4.72517]
[1617910292797,73.15,57944.06,0.2,0.93539,5e-05,4.71799]
[1617910293825,73.14,57960.71,0.2,0.93617,5e-05,4.67503]
[1617910299846,73.15,57976.67,0.2,0.93689,5e-05,4.63512]
[1617910304880,73.16,57984.11,0.2,0.93719,5e-05,4.61897]
[1617910309916,73.18,57982.94,0.2,0.93709,5e-05,4.62448]
[1617910314951,73.17,57981.94,0.2,0.93707,5e-05,4.62575]
[1617910319986,73.17,57985.68,0.2,0.93723,5e-05,4.61643]
[1617910325017,73.19,57979.05,0.2,0.93689,5e-05,4.63556]
[1617910330054,73.17,57984.92,0.2,0.93722,5e-05,4.61716]
[1617910335092,73.16,57986.28,0.2,0.9373,5e-05,4.61267]
[1617910340124,73.14,57984.97,0.2,0.93728,5e-05,4.61362]
[1617910345161,73.14,57985.48,0.2,0.9373,5e-05,4.61247]
[1617910350193,73.14,57986.8,0.2,0.93738,5e-05,4.60811]
[1617910355231,73.11,57984.82,0.2,0.93739,5e-05,4.60608]
[1617910360264,73.09,57982.58,0.2,0.93735,5e-05,4.60817]
[1617910365298,73.07,57982.19,0.2,0.93737,5e-05,4.6074]
[1617910370337,73.05,57986.06,0.2,0.9376,4e-05,4.59425]
[1617910375370,73.04,57987.18,0.2,0.93767,4e-05,4.59054]
[1617910380406,73.04,57981.96,0.2,0.93745,5e-05,4.60271]
[1617910385439,73.03,57981.32,0.2,0.93744,5e-05,4.60333]
[1617910390472,73.01,57981.77,0.2,0.93752,5e-05,4.59876]
[1617910395554,73.0,57984.6,0.2,0.93766,4e-05,4.59076]
[1617910401592,72.99,57981.91,0.2,0.93757,5e-05,4.59593]
[1617910407592,72.98,57980.81,0.2,0.93754,5e-05,4.59712]
[1617910412677,73.0,57979.99,0.2,0.9375,5e-05,4.59849]
[1617910417713,73.02,57968.9,0.2,0.93695,5e-05,4.62902]
[1617910422748,73.03,57965.65,0.2,0.93678,5e-05,4.63843]
[1617910427783,73.02,57959.92,0.2,0.93655,5e-05,4.65155]
[1617910432818,72.99,57960.44,0.2,0.93664,5e-05,4.64641]
[1617910437855,72.96,57962.25,0.2,0.93679,5e-05,4.63807]
[1617910442889,72.94,57969.86,0.2,0.9372,5e-05,4.61525]
[1617910447924,72.94,57968.32,0.2,0.93712,5e-05,4.6193]
[1617910453964,72.95,57967.39,0.2,0.93705,5e-05,4.62351]
[1617910458997,72.97,57966.81,0.2,0.93698,5e-05,4.62754]
[1617910464037,72.99,57964.7,0.2,0.93684,5e-05,4.63537]
[1617910469069,73.0,57961.03,0.2,0.93663,5e-05,4.64705]
[1617910474104,73.02,57959.05,0.2,0.93654,5e-05,4.65096]
[1617910479137,72.99,57954.88,0.2,0.93641,5e-05,4.65759]
[1617910481176,73.0,57949.14,0.2,0.93614,5e-05,4.673]
[1617910487196,73.02,57941.73,0.2,0.93575,5e-05,4.69427]
[1617910492233,73.03,57938.64,0.2,0.93557,5e-05,4.70408]
[1617910497265,73.04,57937.03,0.2,0.93547,5e-05,4.71005]
[1617910502303,73.06,57935.61,0.2,0.93537,5e-05,4.7155]
[1617910508342,73.05,57935.06,0.2,0.93535,5e-05,4.71661]
[1617910513378,73.02,57933.23,0.2,0.93534,5e-05,4.71694]
[1617910518413,73.01,57935.11,0.2,0.93546,5e-05,4.71032]
[1617910523448,72.98,57936.48,0.2,0.9356,5e-05,4.70257]
[1617910528482,72.96,57937.38,0.2,0.93568,5e-05,4.69769]
[1617910533523,72.94,57944.98,0.2,0.93615,5e-05,4.67084]
[1617910538554,72.91,57948.13,0.2,0.93636,5e-05,4.65892]
[1617910543588,72.88,57947.58,0.2,0.93641,5e-05,4.65647]
[1617910545618,72.87,57953.93,0.2,0.93672,5e-05,4.63888]
[1617910551641,72.84,57954.21,0.2,0.93681,5e-05,4.63383]
[1617910555690,72.82,57950.61,0.2,0.9367,5e-05,4.63998]
[1617910561716,72.79,57949.21,0.2,0.93671,5e-05,4.63908]
[1617910566759,72.79,57940.64,0.2,0.93632,5e-05,4.66071]
[1617910571785,72.8,57935.23,0.2,0.93603,5e-05,4.67668]
[1617910576825,72.78,57942.88,0.2,0.93645,5e-05,4.65338]
[1617910581860,72.75,57943.01,0.2,0.93652,5e-05,4.64927]
[1617910586899,72.73,57942.65,0.2,0.93657,5e-05,4.64642]
[1617910591931,72.7,57942.91,0.2,0.93669,5e-05,4.63859]
[1617910596965,72.67,57941.13,0.2,0.93668,5e-05,4.63945]
[1617910601999,72.65,57940.12,0.2,0.93669,5e-05,4.63835]
[1617910607033,72.64,57939.62,0.2,0.93669,5e-05,4.63842]
[1617910612070,72.63,57938.45,0.2,0.93666,5e-05,4.64022]
[1617910617105,72.61,57938.84,0.2,0.93674,5e-05,4.63561]
[1617910622140,72.61,57938.69,0.2,0.93673,5e-05,4.63609]
[1617910627174,72.59,57938.46,0.2,0.93676,5e-05,4.63429]
[1617910632210,72.58,57939.75,0.2,0.93686,5e-05,4.6287]
[1617910637243,72.57,57938.65,0.2,0.93683,5e-05,4.63041]
[1617910642281,72.54,57938.12,0.2,0.93687,5e-05,4.62818]
[1617910647592,72.54,57938.18,0.2,0.93689,5e-05,4.62698]
[1617910653357,72.52,57928.92,0.2,0.93654,5e-05,4.64519]
[1617910658393,72.52,57912.05,0.2,0.93578,5e-05,4.6869]
[1617910658426,72.52,57912.05,0.2,0.93578,5e-05,4.6869]
[1617910664436,72.53,57902.21,0.2,0.93528,5e-05,4.71456]
[1617910669471,72.55,57894.12,0.2,0.93487,5e-05,4.73722]
[1617910674506,72.56,57887.86,0.2,0.93454,5e-05,4.75501]
[1617910679543,72.57,57887.58,0.2,0.9345,5e-05,4.75735]
[1617910685585,72.58,57888.24,0.2,0.9345,5e-05,4.75761]
[1617910690615,72.59,57889.2,0.2,0.93451,5e-05,4.75674]
[1617910696662,72.61,57889.93,0.2,0.93451,5e-05,4.75679]
[1617910701695,72.59,57889.91,0.2,0.93457,5e-05,4.75371]
[1617910706729,72.6,57886.03,0.2,0.93435,5e-05,4.76562]
[1617910711764,72.61,57884.44,0.2,0.93429,5e-05,4.76774]
[1617910716805,72.62,57883.52,0.2,0.93422,5e-05,4.7716]
[1617910721835,72.63,57878.49,0.2,0.93396,5e-05,4.78602]
[1617910726871,72.64,57879.53,0.2,0.93398,5e-05,4.78471]
[1617910731906,72.65,57880.91,0.2,0.93402,5e-05,4.78254]
[1617910736951,72.66,57881.37,0.2,0.93402,5e-05,4.78276]
[1617910741986,72.67,57882.08,0.2,0.93403,5e-05,4.78231]
[1617910749592,72.68,57886.86,0.2,0.93422,5e-05,4.77199]
[1617910755592,72.69,57889.09,0.2,0.93429,5e-05,4.76799]
[1617910761592,72.71,57891.52,0.2,0.93438,5e-05,4.76358]
[1617910767159,72.72,57890.84,0.2,0.93431,5e-05,4.76712]
[1617910772194,72.7,57910.11,0.2,0.93531,5e-05,4.7111]
[1617910778234,72.7,57911.92,0.2,0.93538,5e-05,4.70759]
[1617910783271,72.72,57908.93,0.2,0.9352,5e-05,4.71719]
[1617910788309,72.73,57907.69,0.2,0.93511,5e-05,4.72221]
[1617910793340,72.74,57910.16,0.2,0.9352,5e-05,4.71778]
[1617910798376,72.74,57909.04,0.2,0.93515,5e-05,4.72003]
[1617910803410,72.73,57908.19,0.2,0.93515,5e-05,4.72036]
[1617910808449,72.71,57908.25,0.2,0.93518,5e-05,4.71836]
[1617910813484,72.73,57906.98,0.2,0.93509,5e-05,4.72348]
[1617910818519,72.72,57906.14,0.2,0.93506,5e-05,4.725]
[1617910823552,72.73,57906.63,0.2,0.93507,5e-05,4.72432]
[1617910828589,72.73,57908.12,0.2,0.93513,5e-05,4.72111]
[1617910833592,72.73,57907.89,0.2,0.93518,5e-05,4.71763]
[1617910838655,72.71,57902.46,0.2,0.93496,5e-05,4.72965]
[1617910843694,72.7,57901.81,0.2,0.93496,5e-05,4.72943]
[1617910848728,72.71,57903.04,0.2,0.93501,5e-05,4.72685]
[1617910853760,72.69,57906.54,0.2,0.9352,5e-05,4.71605]
[1617910858800,72.67,57914.2,0.2,0.93561,5e-05,4.69346]
[1617910859840,72.67,57925.82,0.2,0.93616,5e-05,4.66307]
[1617910865847,72.64,57949.1,0.2,0.93731,5e-05,4.5999]
[1617910868886,72.62,57955.05,0.2,0.93761,5e-05,4.58291]
[1617910874915,72.59,57956.54,0.2,0.93776,5e-05,4.57471]
[1617910877970,72.58,57949.25,0.2,0.93746,5e-05,4.59116]
[1617910883972,72.57,57943.93,0.2,0.93724,5e-05,4.60308]
[1617910889011,72.58,57944.22,0.2,0.93723,5e-05,4.60395]
[1617910894042,72.59,57946.42,0.2,0.93734,5e-05,4.59652]
[1617910899079,72.61,57951.26,0.2,0.93751,5e-05,4.58726]
[1617910903137,72.63,57955.68,0.2,0.93767,5e-05,4.5785]
[1617910909155,72.63,57956.77,0.2,0.9377,5e-05,4.57689]
[1617910914188,72.65,57957.38,0.2,0.9377,5e-05,4.57712]
[1617910919222,72.65,57957.63,0.2,0.9377,5e-05,4.57705]
[1617910924257,72.66,57959.39,0.2,0.93775,5e-05,4.57439]
[1617910929292,72.67,57953.94,0.2,0.93749,5e-05,4.58865]
[1617910934325,72.67,57952.35,0.2,0.93741,5e-05,4.59307]
[1617910934347,72.67,57952.35,0.2,0.93741,5e-05,4.59307]
[1617910940371,72.65,57946.47,0.2,0.93719,5e-05,4.60512]
[1617910945405,72.64,57948.97,0.2,0.93734,5e-05,4.59664]
[1617910950592,72.61,57952.05,0.2,0.93754,5e-05,4.58557]
[1617910952464,72.61,57953.63,0.2,0.93766,5e-05,4.57811]
[1617910953473,72.62,57952.18,0.2,0.93758,5e-05,4.58236]
[1617910959592,72.59,57949.42,0.2,0.93752,5e-05,4.58544]
[1617910965545,72.58,57946.84,0.2,0.93743,5e-05,4.59053]
[1617910970580,72.57,57940.11,0.2,0.93716,5e-05,4.60546]
[1617910975612,72.56,57937.01,0.2,0.93703,5e-05,4.61238]
[1617910980648,72.56,57936.43,0.2,0.937,5e-05,4.61409]
[1617910986593,72.56,57935.17,0.2,0.93695,5e-05,4.61689]
[1617910992592,72.56,57934.38,0.2,0.9369,5e-05,4.61967]
[1617910997767,72.56,57935.88,0.2,0.93699,5e-05,4.61486]
[1617911002802,72.56,57936.19,0.2,0.937,5e-05,4.61436]
[1617911007840,72.56,57932.38,0.2,0.93682,5e-05,4.62423]
[1617911012875,72.57,57921.0,0.2,0.93632,5e-05,4.65091]
[1617911017911,72.55,57917.41,0.2,0.93619,5e-05,4.65755]
[1617911022945,72.55,57920.04,0.2,0.93632,5e-05,4.6508]
[1617911027980,72.54,57921.45,0.2,0.9364,5e-05,4.64597]
[1617911032027,72.54,57915.36,0.2,0.93613,5e-05,4.66096]
[1617911038047,72.56,57905.69,0.2,0.93563,5e-05,4.68832]
[1617911043084,72.57,57903.0,0.2,0.93547,5e-05,4.6973]
[1617911049592,72.59,57901.19,0.2,0.93534,5e-05,4.7048]
[1617911055170,72.61,57900.33,0.2,0.93525,5e-05,4.7094]
[1617911060202,72.62,57898.57,0.2,0.93514,5e-05,4.71585]
[1617911065236,72.64,57893.94,0.2,0.93489,5e-05,4.72958]
[1617911070270,72.65,57891.9,0.2,0.93476,5e-05,4.73658]
[1617911075315,72.66,57886.08,0.2,0.9345,5e-05,4.74971]
[1617911080350,72.67,57881.32,0.2,0.93425,5e-05,4.76354]
[1617911085383,72.68,57881.29,0.2,0.93422,5e-05,4.76513]
[1617911089417,72.69,57876.94,0.2,0.93399,5e-05,4.77751]
[1617911090424,72.69,57878.22,0.2,0.93405,5e-05,4.7745]
[1617911094471,72.7,57874.57,0.2,0.93385,5e-05,4.78505]
[1617911100489,72.71,57869.98,0.2,0.93361,5e-05,4.79841]
[1617911106592,72.72,57867.6,0.2,0.93347,5e-05,4.806]
[1617911111604,72.73,57865.89,0.2,0.93336,5e-05,4.81157]
[1617911116632,72.73,57861.08,0.2,0.93312,5e-05,4.82507]
[1617911121668,72.74,57861.22,0.2,0.9331,5e-05,4.82573]
[1617911126701,72.75,57860.84,0.2,0.93307,5e-05,4.82769]
[1617911131738,72.76,57861.09,0.2,0.93311,5e-05,4.82451]
[1617911136768,72.76,57858.85,0.2,0.93298,5e-05,4.83127]
[1617911141806,72.77,57857.31,0.2,0.93289,5e-05,4.83618]
[1617911146844,72.77,57855.32,0.2,0.93278,5e-05,4.84223]
[1617911151875,72.78,57852.02,0.2,0.93261,5e-05,4.85163]
[1617911156909,72.79,57848.35,0.2,0.93242,5e-05,4.86186]
[1617911161949,72.79,57850.89,0.2,0.93253,5e-05,4.85599]
[1617911167988,72.78,57852.07,0.2,0.9326,5e-05,4.8518]
[1617911173027,72.77,57852.51,0.2,0.93265,5e-05,4.84938]
[1617911178062,72.78,57849.93,0.2,0.93251,5e-05,4.85682]
[1617911183095,72.78,57850.73,0.2,0.93253,5e-05,4.85548]
[1617911188131,72.79,57851.7,0.2,0.93257,5e-05,4.85373]
[1617911193164,72.79,57851.28,0.2,0.93258,5e-05,4.85203]
[1617911198197,72.79,57852.92,0.2,0.93268,5e-05,4.84652]
[1617911203237,72.77,57853.13,0.2,0.93273,5e-05,4.84373]
[1617911208272,72.75,57851.83,0.2,0.93271,5e-05,4.84481]
[1617911213304,72.75,57852.21,0.2,0.93275,5e-05,4.84278]
[1617911220592,72.73,57852.63,0.2,0.93282,5e-05,4.83874]
[1617911226592,72.71,57852.44,0.2,0.93286,5e-05,4.83615]
[1617911232557,72.69,57852.25,0.2,0.93289,5e-05,4.8346]
[1617911237597,72.66,57853.19,0.2,0.93301,5e-05,4.82784]
[1617911244592,72.65,57852.55,0.2,0.93302,5e-05,4.8277]
[1617911249677,72.63,57851.65,0.2,0.93303,5e-05,4.82675]
[1617911254714,72.61,57851.94,0.2,0.93313,5e-05,4.8203]
[1617911260755,72.6,57852.2,0.2,0.93318,5e-05,4.81768]
[1617911268592,72.58,57852.09,0.2,0.93322,5e-05,4.8154]
[1617911274592,72.57,57852.04,0.2,0.93323,5e-05,4.8147]
[1617911279890,72.58,57843.13,0.2,0.93278,5e-05,4.83888]
[1617911284924,72.59,57840.91,0.2,0.93266,5e-05,4.84555]
[1617911289978,72.59,57837.73,0.2,0.93249,5e-05,4.85469]
[1617911289996,72.59,57837.73,0.2,0.93249,5e-05,4.85469]
[1617911296016,72.6,57835.36,0.2,0.93236,5e-05,4.86178]
[1617911301592,72.61,57835.21,0.2,0.93233,5e-05,4.86307]
[1617911307094,72.61,57835.38,0.2,0.93233,5e-05,4.86336]
[1617911312131,72.62,57834.88,0.2,0.93234,5e-05,4.86185]
[1617911317164,72.62,57829.38,0.2,0.93206,5e-05,4.87688]
[1617911322200,72.62,57834.08,0.2,0.93227,5e-05,4.8652]
[1617911328242,72.63,57842.93,0.2,0.93269,5e-05,4.84311]
[1617911328257,72.63,57842.93,0.2,0.93269,5e-05,4.84311]
[1617911334283,72.64,57843.29,0.2,0.93268,5e-05,4.84325]
[1617911339318,72.64,57844.58,0.2,0.93273,5e-05,4.84076]
[1617911345361,72.65,57846.17,0.2,0.93279,5e-05,4.83773]
[1617911350396,72.64,57845.28,0.2,0.93276,5e-05,4.83886]
[1617911355431,72.63,57842.05,0.2,0.93265,5e-05,4.845]
[1617911360467,72.61,57839.89,0.2,0.9326,5e-05,4.8475]
[1617911360474,72.61,57839.89,0.2,0.9326,5e-05,4.8475]
[1617911367516,72.61,57826.36,0.2,0.93195,5e-05,4.88271]
[1617911372549,72.61,57827.23,0.2,0.93202,5e-05,4.87746]
[1617911377581,72.61,57829.59,0.2,0.93213,5e-05,4.87193]
[1617911382592,72.62,57827.9,0.2,0.93203,5e-05,4.87698]
[1617911387657,72.62,57821.52,0.2,0.93171,5e-05,4.89422]
[1617911393699,72.63,57815.99,0.2,0.93143,5e-05,4.90921]
[1617911398732,72.63,57818.16,0.2,0.93153,5e-05,4.90388]
[1617911403770,72.63,57817.69,0.2,0.9315,5e-05,4.90551]
[1617911408806,72.63,57820.13,0.2,0.93161,5e-05,4.89952]
[1617911413837,72.64,57819.76,0.2,0.93159,5e-05,4.90091]
[1617911421592,72.64,57816.11,0.2,0.9314,5e-05,4.91109]
[1617911426930,72.64,57814.53,0.2,0.93131,5e-05,4.91554]
[1617911433592,72.65,57813.83,0.2,0.93132,5e-05,4.91419]
[1617911439016,72.65,57812.83,0.2,0.93126,5e-05,4.91714]
[1617911444054,72.65,57812.78,0.2,0.93125,5e-05,4.91757]
[1617911449088,72.65,57811.95,0.2,0.93121,5e-05,4.92002]
[1617911454592,72.65,57811.76,0.2,0.93119,5e-05,4.92078]
[1617911460167,72.66,57812.25,0.2,0.93121,5e-05,4.91979]
[1617911466208,72.66,57811.83,0.2,0.93119,5e-05,4.92121]
[1617911471341,72.66,57810.71,0.2,0.93113,5e-05,4.92438]
[1617911477296,72.66,57829.51,0.2,0.93204,5e-05,4.87558]
[1617911482334,72.63,57836.2,0.2,0.93244,5e-05,4.85381]
[1617911487368,72.62,57839.89,0.2,0.93266,5e-05,4.84196]
[1617911488391,72.62,57840.97,0.2,0.93271,5e-05,4.83933]
[1617911491415,72.62,57840.55,0.2,0.93272,5e-05,4.83744]
[1617911497438,72.63,57839.94,0.2,0.93267,5e-05,4.84011]
[1617911502472,72.64,57838.64,0.2,0.9326,5e-05,4.84436]
[1617911507509,72.64,57838.44,0.2,0.93257,5e-05,4.84574]
[1617911512542,72.65,57837.55,0.2,0.93251,5e-05,4.84888]
[1617911517578,72.65,57837.29,0.2,0.93249,5e-05,4.85037]
[1617911522614,72.66,57836.67,0.2,0.93244,5e-05,4.85279]
[1617911527648,72.66,57837.07,0.2,0.93245,5e-05,4.85255]
[1617911532680,72.67,57837.13,0.2,0.93244,5e-05,4.85316]
[1617911537718,72.68,57836.35,0.2,0.93238,5e-05,4.85611]
[1617911542753,72.68,57835.84,0.2,0.93234,5e-05,4.85817]
[1617911547789,72.69,57841.59,0.2,0.93261,5e-05,4.84396]
[1617911547797,72.69,57841.59,0.2,0.93261,5e-05,4.84396]
[1617911552837,72.69,57841.25,0.2,0.93262,5e-05,4.84213]
[1617911558868,72.7,57840.05,0.2,0.93254,5e-05,4.84626]
[1617911563904,72.7,57839.83,0.2,0.93252,5e-05,4.84764]
[1617911565925,72.7,57841.75,0.2,0.93262,5e-05,4.84194]
[1617911571962,72.66,57855.35,0.2,0.93337,5e-05,4.8015]
[1617911576996,72.63,57854.28,0.2,0.9334,5e-05,4.79993]
[1617911582028,72.63,57852.04,0.2,0.93331,5e-05,4.80473]
[1617911587062,72.63,57851.02,0.2,0.93324,5e-05,4.80852]
[1617911592099,72.64,57851.37,0.2,0.93324,5e-05,4.80874]
[1617911597134,72.64,57852.33,0.2,0.93328,5e-05,4.80629]
[1617911602169,72.61,57852.06,0.2,0.93335,5e-05,4.80266]
[1617911607205,72.58,57852.64,0.2,0.93345,5e-05,4.79683]
[1617911613592,72.59,57851.17,0.2,0.9334,5e-05,4.79861]
[1617911619292,72.6,57849.42,0.2,0.93329,5e-05,4.80459]
[1617911624323,72.61,57849.24,0.2,0.93326,5e-05,4.80623]
[1617911629360,72.62,57843.01,0.2,0.93294,5e-05,4.82349]
[1617911632387,72.62,57841.48,0.2,0.93285,5e-05,4.82809]
[1617911638421,72.63,57841.32,0.2,0.93282,5e-05,4.82968]
[1617911643458,72.64,57838.87,0.2,0.93269,5e-05,4.83696]
[1617911648489,72.64,57838.5,0.2,0.93266,5e-05,4.83882]
[1617911653534,72.65,57836.78,0.2,0.93256,5e-05,4.84415]
[1617911658572,72.66,57825.82,0.2,0.93201,5e-05,4.87345]
[1617911663602,72.66,57823.04,0.2,0.93187,5e-05,4.8813]
[1617911668639,72.66,57802.66,0.2,0.93086,5e-05,4.9351]
[1617911668661,72.66,57802.66,0.2,0.93086,5e-05,4.9351]
[1617911674683,72.66,57788.08,0.2,0.93018,5e-05,4.96997]
[1617911679593,72.66,57754.35,0.2,0.92849,5e-05,5.05899]
[1617911679780,72.66,57754.35,0.2,0.92849,5e-05,5.05899]
[1617911685758,72.65,57747.38,0.2,0.92816,5e-05,5.07645]
[1617911690796,72.65,57742.78,0.2,0.92794,5e-05,5.08772]
[1617911695829,72.64,57742.07,0.2,0.92793,5e-05,5.08858]
[1617911700863,72.63,57737.04,0.2,0.92769,5e-05,5.10094]
[1617911705898,72.62,57738.66,0.2,0.9278,5e-05,5.09515]
[1617911710933,72.61,57740.7,0.2,0.92792,5e-05,5.08863]
[1617911714008,72.61,57719.6,0.2,0.92685,5e-05,5.14452]
[1617911720000,72.59,57707.46,0.2,0.92626,5e-05,5.17525]
[1617911725036,72.58,57702.47,0.2,0.92604,5e-05,5.18694]
[1617911730592,72.57,57701.47,0.2,0.92602,5e-05,5.18781]
[1617911736114,72.56,57723.16,0.2,0.92722,5e-05,5.12371]
[1617911741146,72.55,57725.7,0.2,0.92738,5e-05,5.11558]
[1617911742175,72.54,57726.73,0.2,0.92744,5e-05,5.11257]
[1617911743171,72.54,57726.24,0.2,0.92742,5e-05,5.11364]
[1617911744194,72.54,57735.6,0.2,0.9279,5e-05,5.08831]
[1617911750210,72.53,57765.3,0.2,0.92943,5e-05,5.00808]
[1617911751232,72.53,57766.01,0.2,0.92946,5e-05,5.0061]
[1617911757261,72.53,57779.08,0.2,0.93012,5e-05,4.9712]
[1617911762295,72.53,57782.5,0.2,0.93029,5e-05,4.96207]
[1617911767329,72.53,57787.32,0.2,0.93053,5e-05,4.94932]
[1617911772362,72.53,57791.96,0.2,0.93076,5e-05,4.93716]
[1617911777398,72.53,57791.66,0.2,0.93074,5e-05,4.93812]
[1617911782435,72.53,57791.05,0.2,0.93071,5e-05,4.93987]
[1617911787469,72.53,57789.96,0.2,0.93066,5e-05,4.94286]
[1617911792504,72.53,57794.82,0.2,0.93094,5e-05,4.92661]
[1617911797539,72.54,57804.43,0.2,0.93141,5e-05,4.90166]
[1617911797573,72.54,57804.43,0.2,0.93141,5e-05,4.90166]
[1617911798552,72.54,57799.86,0.2,0.93118,5e-05,4.91375]
[1617911800570,72.54,57804.43,0.2,0.9314,5e-05,4.90188]
[1617911806604,72.54,57806.83,0.2,0.93151,5e-05,4.89613]
[1617911811639,72.55,57810.58,0.2,0.93169,5e-05,4.8868]
[1617911816676,72.55,57814.98,0.2,0.93189,5e-05,4.87584]
[1617911822716,72.55,57817.89,0.2,0.93202,5e-05,4.86901]
[1617911827754,72.56,57819.4,0.2,0.93208,5e-05,4.86572]
[1617911832788,72.56,57817.76,0.2,0.93199,5e-05,4.87068]
[1617911837826,72.57,57813.82,0.2,0.93178,5e-05,4.88158]
[1617911842860,72.57,57815.58,0.2,0.93186,5e-05,4.87754]
[1617911847896,72.58,57819.73,0.2,0.93205,5e-05,4.86736]
[1617911853592,72.58,57819.55,0.2,0.93207,5e-05,4.86507]
[1617911858970,72.59,57819.84,0.2,0.93207,5e-05,4.865]
[1617911864004,72.59,57819.12,0.2,0.93203,5e-05,4.86754]
[1617911869042,72.6,57812.89,0.2,0.93171,5e-05,4.88447]
[1617911874077,72.6,57803.26,0.2,0.93123,5e-05,4.91016]
[1617911874096,72.6,57803.26,0.2,0.93123,5e-05,4.91016]
[1617911880116,72.6,57787.74,0.2,0.93046,5e-05,4.95113]
[1617911885152,72.6,57780.1,0.2,0.93008,5e-05,4.97123]
[1617911890189,72.6,57775.35,0.2,0.92985,5e-05,4.98353]
[1617911895226,72.6,57764.21,0.2,0.9293,5e-05,5.01276]
[1617911895246,72.6,57764.21,0.2,0.9293,5e-05,5.01276]
[1617911901265,72.59,57743.5,0.2,0.92826,5e-05,5.06708]
[1617911906303,72.58,57736.27,0.2,0.92791,5e-05,5.08539]
[1617911911338,72.58,57744.55,0.2,0.9284,5e-05,5.05872]
[1617911916374,72.57,57749.17,0.2,0.92865,5e-05,5.04564]
[1617911921408,72.57,57758.58,0.2,0.92913,5e-05,5.01992]
[1617911923429,72.57,57768.15,0.2,0.92962,5e-05,4.99434]
[1617911929461,72.56,57784.47,0.2,0.93044,5e-05,4.95101]
[1617911934500,72.57,57794.9,0.2,0.93095,5e-05,4.92364]
[1617911939531,72.57,57797.74,0.2,0.93109,5e-05,4.91643]
[1617911944568,72.57,57802.12,0.2,0.9313,5e-05,4.90524]
[1617911946603,72.57,57808.83,0.2,0.93162,5e-05,4.88782]
[1617911952592,72.57,57811.67,0.2,0.93175,5e-05,4.881]
[1617911957674,72.58,57815.57,0.2,0.93193,5e-05,4.87141]
[1617911962708,72.58,57814.67,0.2,0.93188,5e-05,4.87438]
[1617911968749,72.59,57815.0,0.2,0.93188,5e-05,4.87423]
[1617911973787,72.59,57812.14,0.2,0.93177,5e-05,4.87871]
[1617911979592,72.6,57811.48,0.2,0.93173,5e-05,4.88105]
[1617911984859,72.6,57821.13,0.2,0.93219,5e-05,4.85645]
[1617911989896,72.61,57825.3,0.2,0.93238,5e-05,4.84634]
[1617911994933,72.61,57824.94,0.2,0.93235,5e-05,4.84809]
[1617911999965,72.62,57821.34,0.2,0.93216,5e-05,4.85826]
[1617912005001,72.62,57823.76,0.2,0.93226,5e-05,4.85269]
[1617912010037,72.63,57830.03,0.2,0.93255,5e-05,4.83718]
[1617912015110,72.63,57829.13,0.2,0.93249,5e-05,4.84041]
[1617912020148,72.64,57825.75,0.2,0.93231,5e-05,4.85001]
[1617912025179,72.64,57825.39,0.2,0.93228,5e-05,4.85177]
[1617912030592,72.65,57828.89,0.2,0.93243,5e-05,4.84361]
[1617912036259,72.66,57830.29,0.2,0.93253,5e-05,4.83728]
[1617912041295,72.66,57834.64,0.2,0.93272,5e-05,4.82687]
[1617912046332,72.67,57837.89,0.2,0.93286,5e-05,4.81953]
[1617912051369,72.68,57833.63,0.2,0.93264,5e-05,4.83157]
[1617912056405,72.68,57839.76,0.2,0.93292,5e-05,4.81659]
[1617912061438,72.69,57841.16,0.2,0.93297,5e-05,4.814]
[1617912065484,72.7,57844.91,0.2,0.93313,5e-05,4.80516]
[1617912066493,72.7,57843.96,0.2,0.93308,5e-05,4.80782]
[1617912072590,72.71,57840.66,0.2,0.9329,5e-05,4.81763]
[1617912077627,72.71,57840.8,0.2,0.93289,5e-05,4.81827]
[1617912082660,72.72,57837.86,0.2,0.93273,5e-05,4.82687]
[1617912087695,72.73,57840.3,0.2,0.93283,5e-05,4.82151]
[1617912092731,72.73,57838.92,0.2,0.93279,5e-05,4.82249]
[1617912097767,72.74,57838.45,0.2,0.93275,5e-05,4.82464]
[1617912102799,72.75,57833.62,0.2,0.9325,5e-05,4.83805]
[1617912107835,72.75,57845.48,0.2,0.93306,5e-05,4.80821]
[1617912107842,72.75,57845.48,0.2,0.93306,5e-05,4.80821]
[1617912110870,72.76,57843.58,0.2,0.93295,5e-05,4.81377]
[1617912117592,72.77,57840.17,0.2,0.93276,5e-05,4.82393]
[1617912122938,72.77,57842.28,0.2,0.93285,5e-05,4.81939]
[1617912125981,72.78,57845.4,0.2,0.93299,5e-05,4.8119]
[1617912132013,72.77,57860.14,0.2,0.93371,5e-05,4.77296]
[1617912136068,72.75,57886.28,0.2,0.93501,5e-05,4.7024]
[1617912141087,72.76,57882.91,0.2,0.93482,5e-05,4.71289]
[1617912147115,72.78,57871.58,0.2,0.93425,5e-05,4.74396]
[1617912152152,72.79,57879.81,0.2,0.93465,5e-05,4.72094]
[1617912154171,72.79,57886.36,0.2,0.93495,5e-05,4.70489]
[1617912160207,72.81,57886.08,0.2,0.93489,5e-05,4.70786]
[1617912165241,72.82,57885.17,0.2,0.93482,5e-05,4.712]
[1617912170280,72.82,57884.9,0.2,0.9348,5e-05,4.71326]
[1617912175311,72.83,57883.82,0.2,0.93473,5e-05,4.71659]
[1617912176335,72.83,57883.21,0.2,0.9347,5e-05,4.71851]
[1617912182361,72.84,57882.92,0.2,0.93465,5e-05,4.72133]
[1617912184397,72.85,57885.46,0.2,0.93476,5e-05,4.71552]
[1617912190419,72.83,57881.89,0.2,0.93464,5e-05,4.72196]
[1617912190434,72.83,57881.89,0.2,0.93464,5e-05,4.72196]
[1617912197469,72.85,57877.41,0.2,0.93438,5e-05,4.73581]
[1617912202504,72.86,57849.61,0.2,0.93303,5e-05,4.80873]
[1617912203566,72.86,57840.91,0.2,0.93261,5e-05,4.83144]
[1617912209555,72.86,57836.75,0.2,0.93239,5e-05,4.84317]
[1617912214591,72.87,57839.44,0.2,0.93255,5e-05,4.8336]
[1617912219592,72.88,57836.72,0.2,0.9324,5e-05,4.8414]
[1617912224661,72.88,57836.87,0.2,0.9324,5e-05,4.84183]
[1617912229696,72.89,57832.41,0.2,0.93217,5e-05,4.85414]
[1617912234732,72.89,57828.33,0.2,0.93196,5e-05,4.86534]
[1617912239766,72.89,57823.92,0.2,0.93173,5e-05,4.87732]
[1617912244800,72.9,57824.57,0.2,0.93176,5e-05,4.87609]
[1617912249839,72.9,57823.73,0.2,0.93171,5e-05,4.87873]
[1617912254872,72.9,57829.93,0.2,0.932,5e-05,4.86315]
[1617912259907,72.91,57831.5,0.2,0.93207,5e-05,4.85962]
[1617912264942,72.91,57830.55,0.2,0.93201,5e-05,4.86269]
[1617912269975,72.92,57830.43,0.2,0.93199,5e-05,4.86358]
[1617912275012,72.92,57828.59,0.2,0.93194,5e-05,4.86537]
[1617912280046,72.92,57813.19,0.2,0.93118,5e-05,4.90591]
[1617912285079,72.92,57805.13,0.2,0.93078,5e-05,4.92717]
[1617912285101,72.92,57805.13,0.2,0.93078,5e-05,4.92717]
[1617912291121,72.92,57798.91,0.2,0.93047,5e-05,4.94351]
[1617912295192,72.92,57809.28,0.2,0.93098,5e-05,4.9163]
[1617912301190,72.93,57810.8,0.2,0.93105,5e-05,4.9125]
[1617912303214,72.93,57804.91,0.2,0.93076,5e-05,4.92798]
[1617912307241,72.93,57807.96,0.2,0.93091,5e-05,4.92008]
[1617912313279,72.93,57810.17,0.2,0.93102,5e-05,4.91444]
[1617912318314,72.93,57809.54,0.2,0.93098,5e-05,4.91627]
[1617912323348,72.93,57807.73,0.2,0.93089,5e-05,4.92115]
[1617912328385,72.93,57809.1,0.2,0.93096,5e-05,4.91768]
[1617912333418,72.93,57820.46,0.2,0.93155,5e-05,4.8847]
[1617912339592,72.94,57822.77,0.2,0.93166,5e-05,4.87918]
[1617912345504,72.94,57824.09,0.2,0.93171,5e-05,4.87626]
[1617912350537,72.94,57824.95,0.2,0.93175,5e-05,4.87449]
[1617912357584,72.95,57826.17,0.2,0.93179,5e-05,4.87199]
[1617912362624,72.95,57837.78,0.2,0.93235,5e-05,4.84236]
[1617912367654,72.96,57836.5,0.2,0.93227,5e-05,4.84639]
[1617912372691,72.96,57836.68,0.2,0.93227,5e-05,4.84661]
[1617912376747,72.96,57846.48,0.2,0.93273,5e-05,4.82175]
[1617912382772,72.94,57848.14,0.2,0.93286,5e-05,4.8146]
[1617912386813,72.94,57845.84,0.2,0.93278,5e-05,4.81922]
[1617912390837,72.94,57847.32,0.2,0.93284,5e-05,4.8161]
[1617912392857,72.94,57845.02,0.2,0.93276,5e-05,4.81886]
[1617912398884,72.95,57841.83,0.2,0.93259,5e-05,4.82814]
[1617912404927,72.96,57838.72,0.2,0.93242,5e-05,4.83716]
[1617912409961,72.96,57842.29,0.2,0.93258,5e-05,4.82869]
[1617912414004,72.97,57849.11,0.2,0.9329,5e-05,4.81172]
[1617912420592,72.98,57856.37,0.2,0.93322,5e-05,4.79424]
[1617912425072,72.98,57846.19,0.2,0.93272,5e-05,4.8215]
[1617912432592,72.99,57841.22,0.2,0.93246,5e-05,4.83553]
[1617912438154,73.0,57842.56,0.2,0.9325,5e-05,4.83296]
[1617912443193,73.0,57843.16,0.2,0.93252,5e-05,4.8322]
[1617912448228,73.01,57841.22,0.2,0.93241,5e-05,4.83799]
[1617912453263,73.01,57838.07,0.2,0.93229,5e-05,4.84326]
[1617912458298,73.02,57838.76,0.2,0.93231,5e-05,4.84217]
[1617912463334,73.02,57837.46,0.2,0.93224,5e-05,4.84624]
[1617912468370,73.03,57833.77,0.2,0.93205,5e-05,4.85641]
[1617912473403,73.03,57832.51,0.2,0.93198,5e-05,4.86024]
[1617912478440,73.03,57832.12,0.2,0.93195,5e-05,4.86181]
[1617912483472,73.04,57821.9,0.2,0.93144,5e-05,4.88881]
[1617912488507,73.04,57821.25,0.2,0.9314,5e-05,4.8908]
[1617912493550,73.04,57821.03,0.2,0.93139,5e-05,4.89167]
[1617912498585,73.04,57816.07,0.2,0.93114,5e-05,4.90489]
[1617912503619,73.04,57813.92,0.2,0.93103,5e-05,4.91067]
[1617912508656,73.05,57818.13,0.2,0.93123,5e-05,4.8999]
[1617912513692,73.05,57816.47,0.2,0.93119,5e-05,4.90088]
[1617912518724,73.05,57823.6,0.2,0.93154,5e-05,4.88255]
[1617912523759,73.05,57824.88,0.2,0.93159,5e-05,4.87961]
[1617912528798,73.05,57825.35,0.2,0.93161,5e-05,4.87879]
[1617912533833,73.06,57825.33,0.2,0.9316,5e-05,4.87924]
[1617912538865,73.06,57828.77,0.2,0.93176,5e-05,4.87068]
[1617912544920,73.06,57833.01,0.2,0.93196,5e-05,4.86025]
[1617912549954,73.07,57830.38,0.2,0.93182,5e-05,4.86758]
[1617912554984,73.07,57833.75,0.2,0.93197,5e-05,4.85944]
[1617912560022,73.08,57832.66,0.2,0.93191,5e-05,4.86278]
[1617912565058,73.08,57832.97,0.2,0.93191,5e-05,4.86248]
[1617912570088,73.08,57833.28,0.2,0.93192,5e-05,4.86215]
[1617912575123,73.09,57833.01,0.2,0.93194,5e-05,4.85983]
[1617912580160,73.09,57830.75,0.2,0.93182,5e-05,4.8662]
[1617912585193,73.09,57829.5,0.2,0.93175,5e-05,4.86992]
[1617912590231,73.1,57826.58,0.2,0.9316,5e-05,4.87791]
[1617912595267,73.1,57827.17,0.2,0.93163,5e-05,4.87678]
[1617912600301,73.1,57807.03,0.2,0.93063,5e-05,4.92952]
[1617912600333,73.1,57807.03,0.2,0.93063,5e-05,4.92952]
[1617912606343,73.1,57797.02,0.2,0.93014,5e-05,4.95564]
[1617912612592,73.1,57793.48,0.2,0.92997,5e-05,4.96459]
[1617912618429,73.09,57792.61,0.2,0.92993,5e-05,4.96652]
[1617912623461,73.09,57794.43,0.2,0.93003,5e-05,4.96143]
[1617912628497,73.09,57794.57,0.2,0.93004,5e-05,4.9608]
[1617912633532,73.09,57795.52,0.2,0.93014,5e-05,4.95447]
[1617912638570,73.09,57795.57,0.2,0.93014,5e-05,4.95411]
[1617912644613,73.09,57796.24,0.2,0.93018,5e-05,4.95207]
[1617912649645,73.08,57796.96,0.2,0.93022,5e-05,4.95001]
[1617912654680,73.08,57797.6,0.2,0.93026,5e-05,4.94815]
[1617912659714,73.08,57797.39,0.2,0.93025,5e-05,4.94852]
[1617912664750,73.08,57797.02,0.2,0.93023,5e-05,4.94932]
[1617912669788,73.08,57797.82,0.2,0.93028,5e-05,4.94704]
[1617912674821,73.08,57797.74,0.2,0.93028,5e-05,4.94709]
[1617912679857,73.08,57798.24,0.2,0.9303,5e-05,4.94564]
[1617912684892,73.08,57799.36,0.2,0.93036,5e-05,4.94256]
[1617912690592,73.08,57798.78,0.2,0.93034,5e-05,4.94391]
[1617912695969,73.07,57798.41,0.2,0.93037,5e-05,4.94117]
[1617912701001,73.07,57798.87,0.2,0.93039,5e-05,4.93985]
[1617912706039,73.07,57802.03,0.2,0.93055,5e-05,4.9315]
[1617912711592,73.07,57799.86,0.2,0.93044,5e-05,4.93711]
[1617912717592,73.07,57798.97,0.2,0.9304,5e-05,4.93935]
[1617912723592,73.07,57798.02,0.2,0.93035,5e-05,4.94169]
[1617912726197,73.07,57809.95,0.2,0.93094,5e-05,4.91043]
[1617912732224,73.07,57822.97,0.2,0.93158,5e-05,4.87684]
[1617912738261,73.08,57820.1,0.2,0.93143,5e-05,4.88473]
[1617912743298,73.08,57818.79,0.2,0.93136,5e-05,4.88847]
[1617912749340,73.08,57819.51,0.2,0.93139,5e-05,4.88694]
[1617912754375,73.06,57818.33,0.2,0.93142,5e-05,4.88399]
[1617912759408,73.03,57824.69,0.2,0.93181,5e-05,4.86316]
[1617912764448,73.0,57835.12,0.2,0.93239,5e-05,4.83178]
[1617912769483,72.97,57834.11,0.2,0.93242,5e-05,4.83012]
[1617912774517,72.96,57833.54,0.2,0.93243,5e-05,4.82935]
[1617912779553,72.93,57831.08,0.2,0.93239,5e-05,4.83142]
[1617912784584,72.9,57830.78,0.2,0.93244,5e-05,4.82895]
[1617912789592,72.89,57832.12,0.2,0.93254,5e-05,4.82321]
[1617912794660,72.87,57832.05,0.2,0.9326,5e-05,4.82015]
[1617912799691,72.84,57837.66,0.2,0.93293,5e-05,4.80235]
[1617912804730,72.83,57842.65,0.2,0.93321,5e-05,4.78731]
[1617912809764,72.81,57823.23,0.2,0.93231,5e-05,4.83545]
[1617912814804,72.8,57816.76,0.2,0.93208,5e-05,4.84646]
[1617912819836,72.77,57816.7,0.2,0.93214,5e-05,4.8433]
[1617912824868,72.77,57815.63,0.2,0.93211,5e-05,4.84481]
[1617912829908,72.75,57816.24,0.2,0.93218,5e-05,4.84095]
[1617912834938,72.74,57816.62,0.2,0.93222,5e-05,4.83868]
[1617912839973,72.73,57817.96,0.2,0.93231,5e-05,4.83397]
[1617912845009,72.72,57810.3,0.2,0.93197,5e-05,4.85165]
[1617912845036,72.72,57810.3,0.2,0.93197,5e-05,4.85165]
[1617912851054,72.7,57800.35,0.2,0.93153,5e-05,4.87545]
[1617912856088,72.69,57797.49,0.2,0.93141,5e-05,4.88148]
[1617912861122,72.67,57796.54,0.2,0.93143,5e-05,4.88061]
[1617912866155,72.66,57796.88,0.2,0.93147,5e-05,4.8783]
[1617912871192,72.64,57798.94,0.2,0.93166,5e-05,4.86696]
[1617912876229,72.62,57799.55,0.2,0.93173,5e-05,4.863]
[1617912882592,72.6,57799.91,0.2,0.9318,5e-05,4.859]
[1617912888321,72.6,57799.28,0.2,0.93178,5e-05,4.86033]
[1617912894593,72.57,57801.1,0.2,0.93194,5e-05,4.85154]
[1617912900404,72.54,57806.89,0.2,0.9323,5e-05,4.83226]
[1617912904442,72.55,57811.82,0.2,0.93253,5e-05,4.82015]
[1617912910480,72.54,57816.41,0.2,0.93279,5e-05,4.80622]
[1617912915526,72.52,57818.46,0.2,0.93292,5e-05,4.79876]
[1617912920557,72.5,57820.52,0.2,0.93308,5e-05,4.7902]
[1617912925596,72.49,57820.21,0.2,0.93308,5e-05,4.79003]
[1617912931636,72.46,57821.79,0.2,0.93328,5e-05,4.77829]
[1617912937679,72.44,57822.08,0.2,0.93335,5e-05,4.77464]
[1617912943722,72.42,57822.02,0.2,0.93339,5e-05,4.7719]
[1617912948755,72.39,57821.64,0.2,0.93345,5e-05,4.76859]
[1617912953793,72.38,57820.91,0.2,0.93345,5e-05,4.76845]
[1617912958828,72.37,57821.38,0.2,0.93351,5e-05,4.76524]
[1617912965879,72.34,57820.16,0.2,0.93352,5e-05,4.76469]
[1617912972592,72.31,57820.65,0.2,0.93361,5e-05,4.75969]
[1617912977998,72.28,57816.92,0.2,0.93351,5e-05,4.76506]
[1617912983034,72.27,57813.31,0.2,0.93337,5e-05,4.77245]
[1617912988071,72.26,57811.32,0.2,0.93331,5e-05,4.77563]
[1617912989085,72.25,57811.0,0.2,0.93331,5e-05,4.77558]
[1617912995119,72.24,57810.41,0.2,0.93336,5e-05,4.77185]
[1617913000156,72.24,57810.15,0.2,0.93334,5e-05,4.77282]
[1617913005189,72.22,57810.27,0.2,0.9334,5e-05,4.76934]
[1617913010226,72.21,57809.14,0.2,0.93336,5e-05,4.77144]
[1617913015262,72.2,57807.68,0.2,0.93333,5e-05,4.77324]
[1617913020592,72.19,57807.01,0.2,0.93331,5e-05,4.77414]
[1617913026339,72.2,57805.86,0.2,0.93325,5e-05,4.77772]
[1617913031372,72.2,57797.22,0.2,0.93282,5e-05,4.80052]
[1617913036405,72.19,57786.89,0.2,0.93233,5e-05,4.82655]
[1617913041442,72.16,57789.23,0.2,0.93253,5e-05,4.81608]
[1617913046476,72.15,57785.38,0.2,0.93238,5e-05,4.82402]
[1617913051526,72.14,57783.88,0.2,0.93237,5e-05,4.82332]
[1617913056553,72.13,57786.68,0.2,0.93252,5e-05,4.8149]
[1617913061587,72.12,57788.32,0.2,0.93264,5e-05,4.80848]
[1617913066624,72.11,57789.73,0.2,0.93273,5e-05,4.80378]
[1617913071659,72.1,57785.79,0.2,0.93257,5e-05,4.81225]
[1617913076693,72.08,57783.67,0.2,0.9325,5e-05,4.8157]
[1617913081728,72.08,57782.17,0.2,0.93245,5e-05,4.81858]
[1617913085778,72.07,57770.36,0.2,0.93187,5e-05,4.84939]
[1617913091799,72.07,57767.48,0.2,0.93175,5e-05,4.85594]
[1617913096832,72.05,57759.87,0.2,0.93141,5e-05,4.87375]
[1617913101870,72.04,57772.39,0.2,0.93205,5e-05,4.83952]
[1617913102886,72.04,57773.56,0.2,0.93213,5e-05,4.83558]
[1617913108919,72.02,57779.64,0.2,0.93248,5e-05,4.81657]
[1617913111958,72.02,57773.1,0.2,0.93219,5e-05,4.83089]
[1617913119593,72.02,57769.1,0.2,0.93201,5e-05,4.84067]
[1617913125031,72.0,57762.72,0.2,0.93173,5e-05,4.85544]
[1617913130071,71.99,57762.17,0.2,0.93174,5e-05,4.85464]
[1617913136105,71.98,57760.24,0.2,0.93167,5e-05,4.85868]
[1617913141142,71.96,57758.96,0.2,0.93166,5e-05,4.85875]
[1617913146179,71.95,57760.59,0.2,0.93177,5e-05,4.85321]
[1617913151212,71.94,57761.71,0.2,0.93184,5e-05,4.84909]
[1617913156246,71.95,57761.64,0.2,0.93182,5e-05,4.8502]
[1617913161282,71.94,57762.48,0.2,0.93189,5e-05,4.8468]
[1617913166316,71.94,57763.77,0.2,0.93195,5e-05,4.8433]
[1617913171354,71.93,57762.34,0.2,0.93195,5e-05,4.84236]
[1617913176592,71.91,57759.3,0.2,0.93184,5e-05,4.84815]
[1617913182592,71.89,57756.4,0.2,0.93175,5e-05,4.85271]
[1617913188592,71.87,57756.58,0.2,0.93181,5e-05,4.84915]
[1617913194513,71.85,57757.41,0.2,0.93191,5e-05,4.84388]
[1617913199548,71.83,57757.49,0.2,0.93197,5e-05,4.8404]
[1617913204584,71.82,57757.3,0.2,0.93199,5e-05,4.83978]
[1617913209593,71.8,57766.18,0.2,0.93248,5e-05,4.81308]
[1617913213661,71.77,57777.52,0.2,0.93311,5e-05,4.77978]
[1617913219695,71.76,57775.96,0.2,0.93306,5e-05,4.78217]
[1617913224731,71.75,57775.29,0.2,0.93306,5e-05,4.78193]
[1617913229766,71.72,57781.8,0.2,0.93346,5e-05,4.76051]
[1617913234800,71.71,57793.04,0.2,0.93406,5e-05,4.72686]
[1617913239836,71.7,57797.33,0.2,0.9343,5e-05,4.714]
[1617913244869,71.68,57801.9,0.2,0.93456,5e-05,4.69967]
[1617913249905,71.68,57793.94,0.2,0.93419,5e-05,4.72007]
[1617913254942,71.67,57796.41,0.2,0.93434,5e-05,4.71198]
[1617913259976,71.67,57794.05,0.2,0.93423,5e-05,4.71774]
[1617913266019,71.66,57793.13,0.2,0.93421,5e-05,4.71892]
[1617913271054,71.63,57798.25,0.2,0.93453,5e-05,4.70147]
[1617913276089,71.63,57798.16,0.2,0.93453,5e-05,4.7015]
[1617913281592,71.62,57796.87,0.2,0.93449,5e-05,4.70337]
[1617913287164,71.61,57792.3,0.2,0.93429,5e-05,4.71421]
[1617913292201,71.61,57790.14,0.2,0.93424,5e-05,4.71594]
[1617913297233,71.6,57790.3,0.2,0.93427,5e-05,4.71393]
[1617913302268,71.58,57795.44,0.2,0.93457,5e-05,4.69772]
[1617913307306,71.57,57795.11,0.2,0.93458,5e-05,4.69711]
[1617913312338,71.54,57803.14,0.2,0.93504,5e-05,4.67238]
[1617913317373,71.53,57803.67,0.2,0.93508,5e-05,4.66974]
[1617913322408,71.53,57806.21,0.2,0.93521,5e-05,4.66315]
[1617913327446,71.53,57807.41,0.2,0.93528,5e-05,4.65888]
[1617913332481,71.53,57808.59,0.2,0.93534,5e-05,4.6559]
[1617913337514,71.52,57809.55,0.2,0.9354,5e-05,4.65233]
[1617913342549,71.52,57810.61,0.2,0.93545,5e-05,4.64972]
[1617913347583,71.51,57810.26,0.2,0.93545,5e-05,4.64957]
[1617913352618,71.49,57811.88,0.2,0.93564,5e-05,4.63833]
[1617913358660,71.48,57818.13,0.2,0.93597,5e-05,4.6205]
[1617913358682,71.48,57818.13,0.2,0.93597,5e-05,4.6205]
[1617913364703,71.47,57823.45,0.2,0.93624,5e-05,4.60534]
[1617913371592,71.45,57825.7,0.2,0.93638,5e-05,4.59759]
[1617913377593,71.43,57826.15,0.2,0.93647,5e-05,4.5927]
[1617913382827,71.43,57824.72,0.2,0.93639,5e-05,4.597]
[1617913387875,71.41,57830.75,0.2,0.93673,5e-05,4.57834]
[1617913392012,71.4,57853.64,0.2,0.93784,5e-05,4.51735]
[1617913397943,71.38,57857.34,0.2,0.93807,5e-05,4.505]
[1617913402977,71.36,57854.18,0.2,0.93796,5e-05,4.51069]
[1617913406011,71.37,57851.65,0.2,0.93783,5e-05,4.51821]
[1617913412041,71.35,57852.84,0.2,0.93798,5e-05,4.50865]
[1617913412071,71.35,57852.84,0.2,0.93798,5e-05,4.50865]
[1617913413055,71.34,57851.6,0.2,0.93793,5e-05,4.51135]
[1617913416088,71.33,57853.02,0.2,0.93803,5e-05,4.50579]
[1617913422592,71.31,57854.66,0.2,0.93815,5e-05,4.49878]
[1617913428155,71.29,57855.09,0.2,0.93822,5e-05,4.49493]
[1617913433190,71.28,57854.64,0.2,0.93824,5e-05,4.49381]
[1617913438226,71.26,57854.43,0.2,0.93827,5e-05,4.4921]
[1617913439249,71.27,57851.85,0.2,0.93814,5e-05,4.49949]
[1617913442259,71.26,57853.68,0.2,0.93825,5e-05,4.49341]
[1617913448294,71.24,57853.57,0.2,0.93829,5e-05,4.49102]
[1617913453329,71.22,57853.35,0.2,0.93832,5e-05,4.48936]
[1617913458367,71.21,57854.87,0.2,0.93843,5e-05,4.48328]
[1617913463400,71.19,57873.63,0.2,0.93933,5e-05,4.43354]
[1617913468437,71.19,57861.19,0.2,0.93877,5e-05,4.46448]
[1617913473473,71.17,57855.91,0.2,0.9386,5e-05,4.47248]
[1617913478503,71.16,57852.19,0.2,0.93846,5e-05,4.47988]
[1617913478520,71.16,57852.19,0.2,0.93846,5e-05,4.47988]
[1617913485592,71.14,57850.25,0.2,0.93843,5e-05,4.48188]
[1617913491592,71.12,57846.92,0.2,0.93832,5e-05,4.48784]
[1617913496634,71.12,57845.37,0.2,0.93824,5e-05,4.4921]
[1617913501669,71.11,57843.99,0.2,0.93822,5e-05,4.49343]
[1617913506703,71.12,57843.06,0.2,0.93815,5e-05,4.49735]
[1617913511739,71.1,57843.0,0.2,0.93818,5e-05,4.49528]
[1617913516777,71.09,57843.96,0.2,0.93827,5e-05,4.4906]
[1617913521813,71.07,57846.91,0.2,0.93844,5e-05,4.48089]
[1617913526848,71.06,57848.9,0.2,0.93857,5e-05,4.47372]
[1617913531882,71.05,57851.42,0.2,0.93876,5e-05,4.46179]
[1617913533909,71.04,57853.29,0.2,0.93886,5e-05,4.45625]
[1617913536933,71.04,57839.56,0.2,0.93823,5e-05,4.49148]
[1617913542957,71.06,57838.26,0.2,0.93812,5e-05,4.49717]
[1617913547993,71.08,57838.25,0.2,0.93807,5e-05,4.49994]
[1617913553028,71.08,57836.96,0.2,0.93801,5e-05,4.50347]
[1617913558072,71.08,57845.66,0.2,0.93841,5e-05,4.48142]
[1617913563110,71.09,57849.2,0.2,0.93855,5e-05,4.47398]
[1617913568143,71.09,57848.78,0.2,0.93852,5e-05,4.47551]
[1617913573175,71.11,57841.88,0.2,0.93817,5e-05,4.49476]
[1617913578210,71.12,57841.26,0.2,0.93812,5e-05,4.49784]
[1617913583248,71.11,57835.23,0.2,0.93786,5e-05,4.51184]
[1617913588284,71.09,57817.53,0.2,0.93707,5e-05,4.55487]
[1617913593315,71.07,57816.9,0.2,0.93713,5e-05,4.55034]
[1617913598355,71.05,57819.31,0.2,0.93729,5e-05,4.5415]
[1617913603385,71.03,57805.03,0.2,0.93667,5e-05,4.57585]
[1617913603436,71.03,57805.03,0.2,0.93667,5e-05,4.57585]
[1617913609432,71.01,57795.68,0.2,0.93628,5e-05,4.5966]
[1617913614462,71.01,57792.56,0.2,0.93614,5e-05,4.60417]
[1617913619500,70.98,57787.51,0.2,0.93596,5e-05,4.61425]
[1617913624537,70.96,57783.28,0.2,0.93581,5e-05,4.62212]
[1617913629568,70.94,57786.26,0.2,0.93601,5e-05,4.61119]
[1617913634711,70.94,57787.02,0.2,0.93606,5e-05,4.60861]
[1617913639745,70.92,57786.19,0.2,0.93607,5e-05,4.60773]
[1617913644779,70.9,57787.69,0.2,0.9362,5e-05,4.60077]
[1617913649816,70.88,57789.7,0.2,0.93632,5e-05,4.59382]
[1617913656592,70.88,57788.26,0.2,0.9363,5e-05,4.59368]
[1617913662592,70.89,57787.56,0.2,0.93625,5e-05,4.5969]
[1617913667942,70.87,57788.06,0.2,0.93632,5e-05,4.59267]
[1617913672975,70.88,57785.81,0.2,0.9362,5e-05,4.59934]
[1617913678010,70.86,57782.26,0.2,0.93606,5e-05,4.60683]
[1617913683046,70.86,57780.87,0.2,0.93601,5e-05,4.60989]
[1617913688080,70.85,57803.62,0.2,0.93712,5e-05,4.54904]
[1617913693117,70.83,57808.58,0.2,0.9374,5e-05,4.53372]
[1617913698151,70.82,57810.68,0.2,0.93754,5e-05,4.52584]
[1617913702185,70.82,57816.07,0.2,0.93778,5e-05,4.51251]
[1617913708223,70.8,57820.31,0.2,0.93803,5e-05,4.49887]
[1617913713256,70.79,57817.58,0.2,0.93798,5e-05,4.50025]
[1617913718292,70.77,57815.49,0.2,0.93792,5e-05,4.50346]
[1617913718309,70.77,57815.49,0.2,0.93792,5e-05,4.50346]
[1617913724345,70.75,57814.62,0.2,0.93793,5e-05,4.50307]
[1617913730386,70.73,57812.48,0.2,0.93788,5e-05,4.50593]
[1617913735422,70.72,57812.41,0.2,0.93792,5e-05,4.50346]
[1617913740457,70.7,57812.59,0.2,0.93797,5e-05,4.50082]
[1617913745490,70.69,57812.37,0.2,0.93799,5e-05,4.49925]
[1617913750525,70.68,57808.38,0.2,0.93782,5e-05,4.50867]
[1617913755571,70.67,57794.34,0.2,0.93718,5e-05,4.54393]
[1617913760608,70.67,57791.15,0.2,0.93703,5e-05,4.55215]
[1617913765642,70.66,57793.5,0.2,0.93719,5e-05,4.54352]
[1617913770678,70.66,57795.29,0.2,0.93725,5e-05,4.54014]
[1617913775711,70.65,57795.07,0.2,0.93732,5e-05,4.53478]
[1617913780747,70.63,57793.82,0.2,0.93731,5e-05,4.53562]
[1617913785782,70.61,57793.96,0.2,0.93736,5e-05,4.53287]
[1617913790818,70.61,57791.84,0.2,0.93728,5e-05,4.53719]
[1617913795851,70.59,57792.75,0.2,0.93736,5e-05,4.53241]
[1617913800888,70.57,57790.75,0.2,0.93731,5e-05,4.53522]
[1617913805919,70.56,57790.91,0.2,0.93736,5e-05,4.5324]
[1617913810957,70.54,57791.05,0.2,0.93741,5e-05,4.52969]
[1617913815990,70.53,57790.95,0.2,0.93744,5e-05,4.5276]
[1617913821028,70.51,57790.58,0.2,0.93747,5e-05,4.52625]
[1617913826063,70.49,57791.34,0.2,0.93755,5e-05,4.52198]
[1617913831096,70.48,57790.77,0.2,0.9376,5e-05,4.51771]
[1617913836133,70.46,57793.62,0.2,0.93778,5e-05,4.50811]
[1617913841167,70.45,57794.2,0.2,0.93784,5e-05,4.50445]
[1617913846198,70.45,57794.26,0.2,0.93784,5e-05,4.50467]
[1617913851234,70.44,57793.59,0.2,0.93784,5e-05,4.5043]
[1617913856273,70.42,57793.49,0.2,0.93788,5e-05,4.50243]
[1617913862315,70.42,57792.82,0.2,0.93784,5e-05,4.50414]
[1617913868357,70.41,57793.21,0.2,0.93791,5e-05,4.50059]
[1617913875593,70.38,57793.09,0.2,0.93796,5e-05,4.4976]
[1617913881444,70.37,57804.07,0.2,0.93851,5e-05,4.46725]
[1617913886489,70.36,57806.77,0.2,0.93867,5e-05,4.45849]
[1617913891524,70.35,57808.61,0.2,0.93883,5e-05,4.44858]
[1617913896559,70.33,57802.45,0.2,0.93857,5e-05,4.46278]
[1617913902592,70.32,57800.62,0.2,0.93852,5e-05,4.4654]
[1617913907634,70.31,57798.25,0.2,0.93845,5e-05,4.46937]
[1617913912671,70.29,57801.44,0.2,0.93863,5e-05,4.45937]
[1617913917703,70.28,57812.36,0.2,0.93917,5e-05,4.42952]
[1617913921744,70.27,57817.67,0.2,0.93943,5e-05,4.41472]
[1617913927775,70.26,57821.49,0.2,0.93964,5e-05,4.40334]
[1617913932811,70.25,57820.56,0.2,0.93962,5e-05,4.40445]
[1617913937848,70.25,57818.33,0.2,0.93954,5e-05,4.40888]
[1617913942882,70.24,57817.07,0.2,0.9395,5e-05,4.41079]
[1617913945925,70.23,57816.55,0.2,0.93949,5e-05,4.41133]
[1617913951943,70.24,57814.98,0.2,0.93943,5e-05,4.41375]
[1617913956980,70.27,57808.49,0.2,0.93907,5e-05,4.4337]
[1617913962016,70.26,57807.86,0.2,0.93907,5e-05,4.43379]
[1617913967047,70.27,57809.94,0.2,0.93913,5e-05,4.43046]
[1617913972085,70.26,57804.1,0.2,0.93888,5e-05,4.44405]
[1617913977118,70.25,57805.18,0.2,0.93896,5e-05,4.43968]
[1617913983164,70.24,57806.79,0.2,0.93905,5e-05,4.43486]
[1617913988195,70.25,57806.8,0.2,0.93903,5e-05,4.43568]
[1617913993231,70.24,57804.53,0.2,0.93895,5e-05,4.44001]
[1617913998273,70.24,57801.55,0.2,0.9388,5e-05,4.4485]
[1617914003299,70.23,57800.09,0.2,0.93876,5e-05,4.45065]
[1617914008338,70.22,57809.82,0.2,0.93924,5e-05,4.42403]
[1617914013372,70.23,57804.18,0.2,0.93901,5e-05,4.43598]
[1617914018405,70.23,57796.67,0.2,0.93866,5e-05,4.455]
[1617914023438,70.24,57783.41,0.2,0.938,5e-05,4.49128]
[1617914025484,70.25,57772.67,0.2,0.93746,5e-05,4.52094]
[1617914031497,70.27,57755.16,0.2,0.93657,5e-05,4.57]
[1617914036534,70.27,57751.74,0.2,0.9364,5e-05,4.57888]
[1617914041568,70.28,57749.37,0.2,0.93627,5e-05,4.58613]
[1617914046592,70.27,57755.69,0.2,0.9366,5e-05,4.56816]
[1617914051677,70.3,57758.64,0.2,0.93668,5e-05,4.56411]
[1617914057721,70.3,57753.64,0.2,0.93642,5e-05,4.57777]
[1617914062756,70.31,57764.12,0.2,0.93691,5e-05,4.55144]
[1617914067790,70.3,57770.55,0.2,0.93722,5e-05,4.53426]
[1617914072826,70.31,57771.94,0.2,0.93731,5e-05,4.52856]
[1617914077859,70.33,57773.08,0.2,0.93731,5e-05,4.52828]
[1617914082894,70.33,57768.18,0.2,0.93708,5e-05,4.54122]
[1617914087930,70.33,57762.24,0.2,0.93679,5e-05,4.55679]
[1617914092965,70.34,57765.23,0.2,0.93691,5e-05,4.55021]
[1617914098000,70.37,57756.36,0.2,0.93642,5e-05,4.57711]
[1617914103035,70.37,57750.86,0.2,0.93616,5e-05,4.5913]
[1617914107086,70.37,57732.72,0.2,0.93527,5e-05,4.63936]
[1617914109083,70.38,57744.87,0.2,0.93584,5e-05,4.60854]
[1617914115121,70.35,57762.67,0.2,0.93676,5e-05,4.55855]
[1617914120155,70.36,57771.81,0.2,0.93718,5e-05,4.53595]
[1617914125186,70.36,57773.12,0.2,0.93724,5e-05,4.53269]
[1617914130224,70.36,57773.96,0.2,0.9373,5e-05,4.5294]
[1617914135259,70.36,57772.38,0.2,0.93726,5e-05,4.53023]
[1617914140295,70.37,57774.41,0.2,0.93733,5e-05,4.52639]
[1617914145333,70.37,57762.59,0.2,0.93676,5e-05,4.55738]
[1617914150365,70.38,57758.11,0.2,0.93653,5e-05,4.57027]
[1617914155403,70.4,57754.39,0.2,0.93628,5e-05,4.58356]
[1617914160434,70.41,57748.21,0.2,0.93597,5e-05,4.60069]
[1617914165469,70.41,57745.05,0.2,0.9358,5e-05,4.60982]
[1617914170507,70.41,57746.7,0.2,0.93589,5e-05,4.60504]
[1617914175582,70.41,57745.64,0.2,0.93584,5e-05,4.60738]
[1617914180617,70.41,57744.44,0.2,0.93577,5e-05,4.61131]
[1617914185652,70.42,57744.21,0.2,0.93575,5e-05,4.61269]
[1617914189699,70.43,57741.1,0.2,0.93555,5e-05,4.62344]
[1617914195721,70.42,57734.01,0.2,0.93527,5e-05,4.63741]
[1617914200757,70.43,57728.12,0.2,0.93497,5e-05,4.65345]
[1617914205792,70.42,57722.39,0.2,0.93471,5e-05,4.66774]
[1617914210834,70.42,57716.35,0.2,0.9344,5e-05,4.68406]
[1617914215863,70.41,57709.68,0.2,0.93412,5e-05,4.69943]
[1617914220900,70.38,57715.76,0.2,0.93448,5e-05,4.67964]
[1617914225937,70.36,57716.79,0.2,0.9346,5e-05,4.67348]
[1617914230967,70.35,57716.9,0.2,0.93462,5e-05,4.67222]
[1617914236007,70.35,57717.62,0.2,0.93467,5e-05,4.66936]
[1617914241040,70.34,57714.26,0.2,0.93451,5e-05,4.67794]
[1617914246079,70.34,57711.17,0.2,0.93438,5e-05,4.68515]
[1617914251115,70.36,57702.32,0.2,0.93393,5e-05,4.70782]
[1617914251135,70.36,57702.32,0.2,0.93393,5e-05,4.70782]
[1617914257155,70.36,57694.04,0.2,0.93351,5e-05,4.73032]
[1617914260200,70.35,57709.64,0.2,0.93431,5e-05,4.68768]
[1617914266218,70.37,57710.32,0.2,0.93429,5e-05,4.68899]
[1617914271249,70.37,57706.28,0.2,0.9341,5e-05,4.69868]
[1617914274282,70.36,57701.43,0.2,0.93388,5e-05,4.71069]
[1617914280313,70.38,57697.3,0.2,0.93362,5e-05,4.72463]
[1617914285352,70.38,57699.53,0.2,0.93373,5e-05,4.71857]
[1617914290387,70.39,57696.58,0.2,0.93357,5e-05,4.72759]
[1617914295455,70.39,57696.27,0.2,0.93355,5e-05,4.72826]
[1617914300486,70.39,57692.51,0.2,0.93335,5e-05,4.73937]
[1617914305525,70.41,57694.33,0.2,0.9334,5e-05,4.7367]
[1617914310560,70.4,57697.59,0.2,0.93359,5e-05,4.72654]
[1617914315593,70.39,57699.95,0.2,0.93377,5e-05,4.71534]
[1617914320629,70.4,57701.69,0.2,0.93382,5e-05,4.71312]
[1617914325662,70.42,57703.01,0.2,0.93384,5e-05,4.71203]
[1617914329702,70.43,57703.9,0.2,0.93385,5e-05,4.71159]
[1617914330714,70.44,57703.48,0.2,0.93382,5e-05,4.7132]
[1617914331721,70.44,57703.91,0.2,0.93383,5e-05,4.71254]
[1617914332740,70.44,57701.39,0.2,0.9337,5e-05,4.71974]
[1617914339763,70.47,57696.71,0.2,0.9334,5e-05,4.73546]
[1617914344796,70.46,57695.06,0.2,0.93333,5e-05,4.73959]
[1617914349832,70.45,57690.1,0.2,0.9331,5e-05,4.75133]
[1617914354907,70.45,57684.92,0.2,0.93285,5e-05,4.76476]
[1617914359946,70.44,57687.08,0.2,0.93299,5e-05,4.7573]
[1617914364980,70.45,57683.07,0.2,0.93275,5e-05,4.77009]
[1617914370014,70.47,57683.8,0.2,0.93275,5e-05,4.77009]
[1617914375055,70.48,57690.47,0.2,0.9331,5e-05,4.75067]
[1617914381099,70.5,57694.62,0.2,0.93326,5e-05,4.74212]
[1617914386134,70.5,57695.16,0.2,0.93327,5e-05,4.74161]
[1617914391167,70.52,57693.75,0.2,0.93316,5e-05,4.74751]
[1617914396201,70.53,57691.41,0.2,0.933,5e-05,4.75584]
[1617914401236,70.54,57699.68,0.2,0.9334,5e-05,4.73503]
[1617914402260,70.54,57704.43,0.2,0.93362,5e-05,4.7228]
[1617914408288,70.55,57715.45,0.2,0.93416,5e-05,4.69398]
[1617914413322,70.55,57720.61,0.2,0.93442,5e-05,4.68042]
[1617914418355,70.57,57717.24,0.2,0.9342,5e-05,4.69197]
[1617914423391,70.57,57728.48,0.2,0.93475,5e-05,4.66232]
[1617914428426,70.56,57741.93,0.2,0.93543,5e-05,4.62602]
[1617914431466,70.57,57743.33,0.2,0.93551,5e-05,4.62064]
[1617914432462,70.58,57741.98,0.2,0.93543,5e-05,4.6248]
[1617914433470,70.57,57744.32,0.2,0.93555,5e-05,4.61801]
[1617914439504,70.57,57750.4,0.2,0.93587,5e-05,4.60095]
[1617914444539,70.57,57756.51,0.2,0.93615,5e-05,4.58579]
[1617914449573,70.57,57767.79,0.2,0.9367,5e-05,4.55607]
[1617914454592,70.59,57769.81,0.2,0.93675,5e-05,4.55315]
[1617914459643,70.6,57766.04,0.2,0.93653,5e-05,4.56537]
[1617914464676,70.63,57763.58,0.2,0.93635,5e-05,4.57526]
[1617914469716,70.63,57767.2,0.2,0.93653,5e-05,4.56555]
[1617914474748,70.65,57769.79,0.2,0.93659,5e-05,4.56232]
[1617914479785,70.66,57767.16,0.2,0.93644,5e-05,4.57024]
[1617914484818,70.68,57759.81,0.2,0.93603,5e-05,4.59285]
[1617914490592,70.71,57761.37,0.2,0.93603,5e-05,4.5927]
[1617914495893,70.73,57766.44,0.2,0.93626,5e-05,4.57924]
[1617914502592,70.75,57771.58,0.2,0.93647,5e-05,4.56812]
[1617914507981,70.75,57773.41,0.2,0.93654,5e-05,4.56434]
[1617914513013,70.78,57773.77,0.2,0.93649,5e-05,4.56688]
[1617914518046,70.77,57763.24,0.2,0.93599,5e-05,4.594]
[1617914523085,70.8,57761.37,0.2,0.93585,5e-05,4.60208]
[1617914528120,70.82,57765.67,0.2,0.936,5e-05,4.59405]
[1617914533154,70.84,57773.65,0.2,0.93632,5e-05,4.57655]
[1617914538190,70.86,57774.95,0.2,0.93632,5e-05,4.57651]
[1617914543233,70.87,57781.97,0.2,0.93664,5e-05,4.55918]
[1617914543247,70.87,57781.97,0.2,0.93664,5e-05,4.55918]
[1617914550592,70.91,57783.4,0.2,0.93661,5e-05,4.56107]
[1617914555322,70.91,57782.28,0.2,0.9366,5e-05,4.56078]
[1617914559351,70.93,57783.68,0.2,0.93661,5e-05,4.5599]
[1617914565389,70.94,57785.42,0.2,0.93667,5e-05,4.5571]
[1617914570423,70.97,57784.18,0.2,0.93653,5e-05,4.56446]
[1617914575457,70.98,57782.62,0.2,0.93642,5e-05,4.57066]
[1617914577478,70.98,57782.16,0.2,0.9364,5e-05,4.57195]
[1617914583513,71.01,57782.04,0.2,0.93632,5e-05,4.57627]
[1617914584526,71.01,57782.81,0.2,0.93637,5e-05,4.57368]
[1617914588563,71.01,57782.24,0.2,0.93633,5e-05,4.57535]
[1617914595592,71.02,57780.65,0.2,0.93622,5e-05,4.58163]
[1617914600631,71.03,57780.42,0.2,0.9362,5e-05,4.58301]
[1617914603671,71.03,57782.44,0.2,0.93628,5e-05,4.57847]
[1617914606693,71.04,57782.31,0.2,0.93626,5e-05,4.57953]
[1617914612717,71.05,57782.27,0.2,0.93628,5e-05,4.57756]
[1617914617753,71.06,57781.93,0.2,0.93625,5e-05,4.57924]
[1617914625592,71.07,57780.39,0.2,0.93612,5e-05,4.58595]
[1617914630843,71.07,57779.62,0.2,0.9361,5e-05,4.58744]
[1617914637592,71.1,57772.22,0.2,0.93566,5e-05,4.61098]
[1617914642925,71.12,57764.79,0.2,0.93525,5e-05,4.63331]
[1617914648971,71.14,57762.67,0.2,0.93509,5e-05,4.64217]
[1617914654022,71.16,57772.36,0.2,0.93551,5e-05,4.61967]
[1617914659057,71.18,57777.33,0.2,0.93569,5e-05,4.60965]
[1617914664094,71.2,57777.03,0.2,0.93563,5e-05,4.61339]
[1617914669126,71.21,57768.86,0.2,0.93522,5e-05,4.63513]
[1617914674161,71.22,57767.75,0.2,0.93516,5e-05,4.63725]
[1617914679198,71.23,57767.49,0.2,0.93512,5e-05,4.63944]
[1617914684233,71.25,57770.16,0.2,0.9352,5e-05,4.63518]
[1617914689265,71.27,57775.12,0.2,0.93539,5e-05,4.62502]
[1617914694302,71.29,57775.94,0.2,0.93538,5e-05,4.62572]
[1617914699337,71.31,57772.45,0.2,0.93516,5e-05,4.63758]
[1617914704373,71.31,57770.99,0.2,0.93509,5e-05,4.64161]
[1617914709410,71.31,57781.67,0.2,0.9356,5e-05,4.61404]
[1617914714522,71.33,57782.42,0.2,0.93561,5e-05,4.61374]
[1617914715546,71.32,57783.78,0.2,0.93569,5e-05,4.60955]
[1617914721575,71.35,57787.88,0.2,0.93582,5e-05,4.60244]
[1617914726606,71.36,57794.21,0.2,0.93609,5e-05,4.5879]
[1617914731644,71.38,57790.38,0.2,0.93589,5e-05,4.59739]
[1617914736678,71.37,57792.28,0.2,0.93601,5e-05,4.59118]
[1617914741713,71.38,57792.93,0.2,0.93603,5e-05,4.5901]
[1617914746747,71.37,57792.96,0.2,0.93604,5e-05,4.58938]
[1617914751783,71.37,57792.77,0.2,0.93604,5e-05,4.58922]
[1617914756820,71.36,57795.26,0.2,0.93617,5e-05,4.58217]
[1617914761852,71.36,57798.32,0.2,0.93633,5e-05,4.5737]
[1617914766887,71.36,57798.06,0.2,0.93633,5e-05,4.57387]
[1617914771999,71.36,57803.91,0.2,0.93658,5e-05,4.56011]
[1617914777987,71.35,57805.69,0.2,0.93669,5e-05,4.55406]
[1617914783023,71.34,57806.05,0.2,0.93676,5e-05,4.55036]
[1617914788057,71.34,57808.12,0.2,0.93684,5e-05,4.54596]
[1617914793592,71.34,57808.95,0.2,0.93693,5e-05,4.54003]
[1617914799592,71.33,57811.88,0.2,0.93708,5e-05,4.53173]
[1617914805176,71.33,57811.43,0.2,0.93707,5e-05,4.53221]
[1617914810213,71.31,57819.15,0.2,0.93748,5e-05,4.50977]
[1617914815248,71.31,57819.5,0.2,0.9375,5e-05,4.5089]
[1617914820592,71.3,57819.2,0.2,0.93752,5e-05,4.50721]
[1617914826321,71.3,57821.07,0.2,0.9376,5e-05,4.5032]
[1617914831377,71.29,57816.58,0.2,0.93741,5e-05,4.51353]
[1617914836393,71.3,57812.5,0.2,0.9372,5e-05,4.5252]
[1617914841592,71.31,57813.78,0.2,0.93724,5e-05,4.52304]
[1617914847471,71.3,57815.57,0.2,0.93735,5e-05,4.51663]
[1617914852507,71.3,57814.17,0.2,0.93733,5e-05,4.5167]
[1617914859592,71.29,57813.32,0.2,0.93731,5e-05,4.51783]
[1617914865592,71.28,57813.61,0.2,0.93735,5e-05,4.51531]
[1617914870636,71.29,57804.81,0.2,0.9369,5e-05,4.54029]
[1617914875672,71.3,57798.16,0.2,0.93656,5e-05,4.55842]
[1617914880708,71.3,57796.53,0.2,0.93649,5e-05,4.56226]
[1617914885741,71.29,57800.94,0.2,0.93671,5e-05,4.55047]
[1617914891803,71.29,57807.5,0.2,0.93703,5e-05,4.53275]
[1617914897827,71.28,57806.61,0.2,0.937,5e-05,4.53439]
[1617914902861,71.3,57802.13,0.2,0.93674,5e-05,4.54886]
[1617914907908,71.32,57794.86,0.2,0.93636,5e-05,4.5698]
[1617914912940,71.34,57787.14,0.2,0.93597,5e-05,4.58941]
[1617914917978,71.34,57787.36,0.2,0.93597,5e-05,4.58944]
[1617914918992,71.34,57781.33,0.2,0.93569,5e-05,4.60449]
[1617914921012,71.33,57785.45,0.2,0.93592,5e-05,4.59249]
[1617914928046,71.34,57790.82,0.2,0.93614,5e-05,4.58046]
[1617914933083,71.35,57789.59,0.2,0.93607,5e-05,4.58429]
[1617914938118,71.35,57790.18,0.2,0.93609,5e-05,4.58341]
[1617914943152,71.35,57791.4,0.2,0.93615,5e-05,4.57966]
[1617914948184,71.34,57789.59,0.2,0.9361,5e-05,4.58255]
[1617914953222,71.33,57789.01,0.2,0.93608,5e-05,4.58347]
[1617914958255,71.34,57790.34,0.2,0.93613,5e-05,4.58066]
[1617914963293,71.33,57791.36,0.2,0.93619,5e-05,4.57746]
[1617914968323,71.32,57798.72,0.2,0.93657,5e-05,4.55675]
[1617914973362,71.33,57799.65,0.2,0.93665,5e-05,4.55172]
[1617914978396,71.31,57815.65,0.2,0.93745,5e-05,4.50791]
[1617914983433,71.31,57817.42,0.2,0.93753,5e-05,4.50339]
[1617914988468,71.31,57808.99,0.2,0.93714,5e-05,4.52504]
[1617914993502,71.29,57806.37,0.2,0.93706,5e-05,4.52917]
[1617914998535,71.29,57802.47,0.2,0.93688,5e-05,4.53908]
[1617915003572,71.28,57799.65,0.2,0.93677,5e-05,4.54487]
[1617915008608,71.28,57798.69,0.2,0.93673,5e-05,4.54708]
[1617915013640,71.29,57800.69,0.2,0.93678,5e-05,4.5441]
[1617915018679,71.32,57804.01,0.2,0.93688,5e-05,4.53901]
[1617915024592,71.33,57804.96,0.2,0.93689,5e-05,4.53825]
[1617915030592,71.34,57805.49,0.2,0.93689,5e-05,4.53857]
[1617915036592,71.36,57805.79,0.2,0.9369,5e-05,4.53722]
[1617915041848,71.38,57805.59,0.2,0.93685,5e-05,4.53998]
[1617915046883,71.38,57804.1,0.2,0.93676,5e-05,4.54475]
[1617915051918,71.39,57802.38,0.2,0.93666,5e-05,4.55011]
[1617915057593,71.41,57798.85,0.2,0.93644,5e-05,4.56199]
[1617915062994,71.42,57798.51,0.2,0.93639,5e-05,4.56489]
[1617915068031,71.43,57798.04,0.2,0.93635,5e-05,4.56685]
[1617915073089,71.42,57795.57,0.2,0.93625,5e-05,4.57272]
[1617915078100,71.44,57782.96,0.2,0.9356,5e-05,4.60782]
[1617915078116,71.44,57782.96,0.2,0.9356,5e-05,4.60782]
[1617915084592,71.44,57782.8,0.2,0.93559,5e-05,4.60797]
[1617915090592,71.44,57785.42,0.2,0.93572,5e-05,4.60097]
[1617915092225,71.43,57786.17,0.2,0.93583,5e-05,4.59419]
[1617915099249,71.42,57787.65,0.2,0.93591,5e-05,4.58961]
[1617915105291,71.42,57788.81,0.2,0.93599,5e-05,4.58534]
[1617915110325,71.39,57789.07,0.2,0.93606,5e-05,4.5816]
[1617915111362,71.4,57785.36,0.2,0.93587,5e-05,4.59182]
[1617915117376,71.4,57773.14,0.2,0.93528,5e-05,4.62336]
[1617915122409,71.39,57768.85,0.2,0.93509,5e-05,4.6336]
[1617915125449,71.38,57743.32,0.2,0.93386,5e-05,4.69951]
[1617915131513,71.38,57743.8,0.2,0.93391,5e-05,4.69716]
[1617915137516,71.36,57738.02,0.2,0.93366,5e-05,4.71002]
[1617915142550,71.33,57732.92,0.2,0.93349,5e-05,4.71937]
[1617915147592,71.34,57731.95,0.2,0.93342,5e-05,4.72272]
[1617915152620,71.33,57731.2,0.2,0.93344,5e-05,4.72069]
[1617915157655,71.33,57735.69,0.2,0.93367,5e-05,4.70844]
[1617915162692,71.31,57740.02,0.2,0.93393,5e-05,4.69428]
[1617915168592,71.3,57742.65,0.2,0.9341,5e-05,4.68516]
[1617915173766,71.29,57744.03,0.2,0.93419,5e-05,4.68015]
[1617915180592,71.25,57744.65,0.2,0.93432,5e-05,4.67323]
[1617915186592,71.24,57742.64,0.2,0.93426,5e-05,4.67651]
[1617915191943,71.21,57739.28,0.2,0.93416,5e-05,4.68157]
[1617915196960,71.2,57734.15,0.2,0.93393,5e-05,4.69373]
[1617915201996,71.2,57717.28,0.2,0.9331,5e-05,4.738]
[1617915206048,71.21,57708.74,0.2,0.93265,5e-05,4.76212]
[1617915207042,71.21,57708.91,0.2,0.93265,5e-05,4.76201]
[1617915208049,71.22,57707.66,0.2,0.93258,5e-05,4.76568]
[1617915214081,71.23,57703.5,0.2,0.93238,5e-05,4.77514]
[1617915219115,71.22,57701.57,0.2,0.9323,5e-05,4.77949]
[1617915224152,71.23,57693.68,0.2,0.93187,5e-05,4.80204]
[1617915229186,71.24,57687.9,0.2,0.93156,5e-05,4.8188]
[1617915234222,71.25,57687.21,0.2,0.9315,5e-05,4.8219]
[1617915239253,71.26,57687.8,0.2,0.9315,5e-05,4.82177]
[1617915244289,71.27,57698.67,0.2,0.93203,5e-05,4.79414]
[1617915249324,71.28,57699.42,0.2,0.93204,5e-05,4.7936]
[1617915251671,71.29,57710.24,0.2,0.93257,5e-05,4.76545]
[1617915258385,71.28,57718.97,0.2,0.93303,5e-05,4.74115]
[1617915263424,71.26,57717.25,0.2,0.93297,5e-05,4.74387]
[1617915268458,71.26,57716.72,0.2,0.93296,5e-05,4.74464]
[1617915273494,71.25,57716.56,0.2,0.93303,5e-05,4.73964]
[1617915278529,71.26,57727.93,0.2,0.93356,5e-05,4.71156]
[1617915283564,71.28,57733.86,0.2,0.93381,5e-05,4.69808]
[1617915288592,71.27,57740.29,0.2,0.93416,5e-05,4.67974]
[1617915293634,71.27,57744.28,0.2,0.93435,5e-05,4.6692]
[1617915298668,71.28,57747.92,0.2,0.93449,5e-05,4.6621]
[1617915299700,71.29,57750.18,0.2,0.93459,5e-05,4.65666]
[1617915303721,71.3,57747.62,0.2,0.93443,5e-05,4.66539]
[1617915309744,71.32,57746.32,0.2,0.93431,5e-05,4.67168]
[1617915315592,71.34,57745.64,0.2,0.93423,5e-05,4.67635]
[1617915320826,71.36,57741.87,0.2,0.934,5e-05,4.68858]
[1617915326867,71.37,57734.11,0.2,0.93357,5e-05,4.71154]
[1617915331906,71.37,57729.85,0.2,0.93341,5e-05,4.71877]
[1617915339593,71.38,57728.9,0.2,0.93335,5e-05,4.722]
[1617915344993,71.37,57730.04,0.2,0.93341,5e-05,4.71853]
[1617915351592,71.38,57730.67,0.2,0.93344,5e-05,4.71723]
[1617915357592,71.37,57730.08,0.2,0.93341,5e-05,4.71874]
[1617915363126,71.36,57712.83,0.2,0.93258,5e-05,4.76258]
[1617915368159,71.35,57712.61,0.2,0.93261,5e-05,4.76123]
[1617915373195,71.34,57713.23,0.2,0.93265,5e-05,4.75885]
[1617915378230,71.34,57714.7,0.2,0.93274,5e-05,4.75425]
[1617915383265,71.33,57716.6,0.2,0.93287,5e-05,4.74732]
[1617915389308,71.32,57717.66,0.2,0.93293,5e-05,4.74421]
[1617915394342,71.31,57738.91,0.2,0.93406,5e-05,4.68278]
[1617915399379,71.29,57746.87,0.2,0.9345,5e-05,4.6593]
[1617915401405,71.3,57752.57,0.2,0.93476,5e-05,4.64538]
[1617915407435,71.3,57757.18,0.2,0.93499,5e-05,4.63281]
[1617915412470,71.3,57755.89,0.2,0.93492,5e-05,4.63641]
[1617915417507,71.3,57755.2,0.2,0.93489,5e-05,4.63843]
[1617915422538,71.29,57753.32,0.2,0.93483,5e-05,4.64163]
[1617915426575,71.28,57748.54,0.2,0.93462,5e-05,4.65254]
[1617915429595,71.27,57749.6,0.2,0.93469,5e-05,4.64883]
[1617915433623,71.26,57748.74,0.2,0.93468,5e-05,4.64947]
[1617915434632,71.26,57750.45,0.2,0.93475,5e-05,4.64551]
[1617915440666,71.24,57780.51,0.2,0.93628,5e-05,4.56322]
[1617915445701,71.24,57786.25,0.2,0.93654,5e-05,4.54922]
[1617915446714,71.25,57787.79,0.2,0.9366,5e-05,4.54593]
[1617915448743,71.24,57784.63,0.2,0.93647,5e-05,4.55301]
[1617915455772,71.21,57778.8,0.2,0.9363,5e-05,4.56059]
[1617915460803,71.21,57776.35,0.2,0.93619,5e-05,4.56653]
[1617915467856,71.18,57774.25,0.2,0.93617,5e-05,4.56791]
[1617915472893,71.18,57773.24,0.2,0.93612,5e-05,4.5701]
[1617915477930,71.16,57776.98,0.2,0.93636,5e-05,4.55746]
[1617915482963,71.15,57775.79,0.2,0.93631,5e-05,4.56021]
[1617915487998,71.13,57778.62,0.2,0.93649,5e-05,4.55006]
[1617915493033,71.14,57780.5,0.2,0.93656,5e-05,4.54616]
[1617915498068,71.12,57781.95,0.2,0.93668,5e-05,4.53969]
[1617915503101,71.13,57781.88,0.2,0.93666,5e-05,4.54089]
[1617915508137,71.11,57782.72,0.2,0.93675,5e-05,4.53607]
[1617915513172,71.11,57782.22,0.2,0.93677,5e-05,4.53367]
[1617915518207,71.12,57771.5,0.2,0.93624,5e-05,4.56253]
[1617915523242,71.11,57761.17,0.2,0.93577,5e-05,4.58772]
[1617915528284,71.1,57756.79,0.2,0.93557,5e-05,4.59853]
[1617915533319,71.1,57758.43,0.2,0.93566,5e-05,4.59361]
[1617915538355,71.08,57762.94,0.2,0.93593,5e-05,4.57879]
[1617915543387,71.08,57758.38,0.2,0.9357,5e-05,4.59142]
[1617915548426,71.08,57759.9,0.2,0.93578,5e-05,4.58688]
[1617915553558,71.07,57765.42,0.2,0.93606,5e-05,4.57197]
[1617915558594,71.06,57762.96,0.2,0.93597,5e-05,4.57668]
[1617915564592,71.05,57763.73,0.2,0.93605,5e-05,4.57238]
[1617915570592,71.05,57764.31,0.2,0.93607,5e-05,4.57108]
[1617915575715,71.03,57764.38,0.2,0.93616,5e-05,4.56514]
[1617915580751,71.03,57765.58,0.2,0.93623,5e-05,4.56163]
[1617915585782,71.03,57761.96,0.2,0.93606,5e-05,4.5707]
[1617915590819,71.02,57763.04,0.2,0.93614,5e-05,4.56626]
[1617915595857,71.01,57761.47,0.2,0.93607,5e-05,4.56994]
[1617915600893,71.01,57766.31,0.2,0.93631,5e-05,4.55697]
[1617915605928,71.0,57763.81,0.2,0.93622,5e-05,4.56195]
[1617915610960,71.02,57759.5,0.2,0.93595,5e-05,4.57648]
[1617915616000,71.01,57756.78,0.2,0.93585,5e-05,4.58186]
[1617915621034,71.02,57751.58,0.2,0.93556,5e-05,4.59735]
[1617915622069,71.02,57745.39,0.2,0.93527,5e-05,4.61292]
[1617915628081,71.03,57727.93,0.2,0.93438,5e-05,4.6608]
[1617915633117,71.02,57714.38,0.2,0.9338,5e-05,4.69048]
[1617915639162,70.99,57709.04,0.2,0.9336,5e-05,4.70125]
[1617915639182,70.99,57709.04,0.2,0.9336,5e-05,4.70125]
[1617915644204,70.98,57711.84,0.2,0.93376,5e-05,4.69242]
[1617915645209,70.98,57711.34,0.2,0.93375,5e-05,4.69298]
[1617915647224,70.97,57712.02,0.2,0.93381,5e-05,4.68966]
[1617915653259,70.95,57707.14,0.2,0.93363,5e-05,4.69927]
[1617915653291,70.95,57707.14,0.2,0.93363,5e-05,4.69927]
[1617915659297,70.91,57705.89,0.2,0.93365,5e-05,4.69794]
[1617915664335,70.9,57703.87,0.2,0.93358,5e-05,4.70192]
[1617915669368,70.92,57700.63,0.2,0.93337,5e-05,4.71272]
[1617915675420,70.92,57700.66,0.2,0.93337,5e-05,4.71281]
[1617915680459,70.92,57699.52,0.2,0.93332,5e-05,4.71558]
[1617915686502,70.94,57695.12,0.2,0.93305,5e-05,4.72976]
[1617915691538,70.95,57694.86,0.2,0.93305,5e-05,4.72889]
[1617915696571,70.96,57696.23,0.2,0.93308,5e-05,4.72726]
[1617915701606,70.96,57697.1,0.2,0.93313,5e-05,4.72456]
[1617915707650,70.96,57697.9,0.2,0.93317,5e-05,4.72245]
[1617915712686,70.96,57697.14,0.2,0.93314,5e-05,4.72409]
[1617915717717,70.97,57697.08,0.2,0.9331,5e-05,4.72631]
[1617915722755,70.99,57696.47,0.2,0.93303,5e-05,4.72996]
[1617915728798,71.0,57696.07,0.2,0.93297,5e-05,4.73342]
[1617915733833,71.02,57693.75,0.2,0.93282,5e-05,4.74155]
[1617915738866,71.03,57693.3,0.2,0.93275,5e-05,4.74503]
[1617915743906,71.04,57693.28,0.2,0.93272,5e-05,4.74693]
[1617915748939,71.06,57693.64,0.2,0.9327,5e-05,4.74785]
[1617915754979,71.07,57694.06,0.2,0.93273,5e-05,4.74534]
[1617915760015,71.09,57692.19,0.2,0.9326,5e-05,4.75213]
[1617915765592,71.1,57691.67,0.2,0.93254,5e-05,4.75531]
[1617915771592,71.11,57692.83,0.2,0.93256,5e-05,4.75435]
[1617915777135,71.13,57690.22,0.2,0.93239,5e-05,4.76339]
[1617915783592,71.14,57688.23,0.2,0.93225,5e-05,4.77072]
[1617915789592,71.15,57686.93,0.2,0.93215,5e-05,4.77618]
[1617915795592,71.17,57685.45,0.2,0.93204,5e-05,4.78204]
[1617915801592,71.18,57683.12,0.2,0.93189,5e-05,4.79007]
[1617915807423,71.19,57681.62,0.2,0.93178,5e-05,4.79583]
[1617915813461,71.2,57680.19,0.2,0.93172,5e-05,4.79773]
[1617915819507,71.22,57678.03,0.2,0.93158,5e-05,4.80514]
[1617915824541,71.22,57677.27,0.2,0.93152,5e-05,4.8085]
[1617915830595,71.24,57677.48,0.2,0.9315,5e-05,4.80948]
[1617915831629,71.24,57673.74,0.2,0.9313,5e-05,4.81976]
[1617915839657,71.25,57669.32,0.2,0.93104,5e-05,4.83345]
[1617915844690,71.26,57670.02,0.2,0.93106,5e-05,4.83266]
[1617915845727,71.26,57675.71,0.2,0.93135,5e-05,4.81765]
[1617915851754,71.27,57677.84,0.2,0.93143,5e-05,4.81343]
[1617915856775,71.28,57678.29,0.2,0.93143,5e-05,4.81348]
[1617915861812,71.29,57679.65,0.2,0.93147,5e-05,4.8111]
[1617915866846,71.3,57682.02,0.2,0.93157,5e-05,4.80609]
[1617915871881,71.3,57682.25,0.2,0.9316,5e-05,4.80316]
[1617915879592,71.32,57679.2,0.2,0.93141,5e-05,4.8133]
[1617915885592,71.33,57679.03,0.2,0.93137,5e-05,4.81525]
[1617915891592,71.34,57679.23,0.2,0.93136,5e-05,4.81616]
[1617915897056,71.35,57678.15,0.2,0.93128,5e-05,4.82045]
[1617915902089,71.36,57681.35,0.2,0.93142,5e-05,4.81307]
[1617915907127,71.36,57680.64,0.2,0.93136,5e-05,4.81618]
[1617915909189,71.37,57670.71,0.2,0.93084,5e-05,4.8432]
[1617915914196,71.37,57621.8,0.2,0.92829,5e-05,4.97589]
[1617915914258,71.37,57621.8,0.2,0.92829,5e-05,4.97589]
[1617915917251,71.37,57596.9,0.2,0.92697,5e-05,5.04363]
[1617915923260,71.37,57593.03,0.2,0.92678,5e-05,5.05347]
[1617915928293,71.36,57592.53,0.2,0.92677,5e-05,5.05414]
[1617915929314,71.36,57598.04,0.2,0.92706,5e-05,5.03892]
[1617915935342,71.36,57603.12,0.2,0.92739,5e-05,5.02078]
[1617915940378,71.35,57596.26,0.2,0.92704,5e-05,5.03907]
[1617915940400,71.35,57596.26,0.2,0.92704,5e-05,5.03907]
[1617915946419,71.35,57593.94,0.2,0.92693,5e-05,5.04471]
[1617915951453,71.34,57597.09,0.2,0.9271,5e-05,5.03553]
[1617915952481,71.34,57598.4,0.2,0.92718,5e-05,5.03182]
[1617915953475,71.34,57596.95,0.2,0.9271,5e-05,5.0357]
[1617915955502,71.34,57598.16,0.2,0.92717,5e-05,5.03218]
[1617915960533,71.34,57595.62,0.2,0.92704,5e-05,5.03866]
[1617915966593,71.33,57590.29,0.2,0.92677,5e-05,5.05254]
[1617915971622,71.33,57581.62,0.2,0.92632,5e-05,5.07564]
[1617915977648,71.32,57577.89,0.2,0.92614,5e-05,5.08489]
[1617915983691,71.31,57575.99,0.2,0.92606,5e-05,5.08897]
[1617915988725,71.31,57577.33,0.2,0.92615,5e-05,5.08436]
[1617915993757,71.3,57575.7,0.2,0.92612,5e-05,5.08427]
[1617915998796,71.3,57576.43,0.2,0.92618,5e-05,5.08137]
[1617916003833,71.29,57577.24,0.2,0.92624,5e-05,5.0783]
[1617916008869,71.28,57578.24,0.2,0.92631,5e-05,5.07475]
[1617916013906,71.28,57586.27,0.2,0.92675,5e-05,5.0519]
[1617916018939,71.27,57593.32,0.2,0.92714,5e-05,5.03201]
[1617916021973,71.27,57599.24,0.2,0.92746,5e-05,5.01556]
[1617916022975,71.27,57596.73,0.2,0.92733,5e-05,5.02233]
[1617916023987,71.27,57602.49,0.2,0.92764,5e-05,5.00652]
[1617916030017,71.27,57612.56,0.2,0.92818,5e-05,4.97882]
[1617916035055,71.27,57609.9,0.2,0.92804,5e-05,4.986]
[1617916040089,71.27,57608.06,0.2,0.92794,5e-05,4.99089]
[1617916046130,71.27,57610.07,0.2,0.92805,5e-05,4.98524]
[1617916051168,71.27,57601.69,0.2,0.92766,5e-05,5.00422]
[1617916056202,71.26,57606.88,0.2,0.92794,5e-05,4.98982]
[1617916061236,71.26,57603.72,0.2,0.92777,5e-05,4.99826]
[1617916066272,71.26,57607.1,0.2,0.92796,5e-05,4.98886]
[1617916071306,71.26,57609.47,0.2,0.92808,5e-05,4.98225]
[1617916076338,71.26,57609.87,0.2,0.92811,5e-05,4.98108]
[1617916081375,71.26,57610.74,0.2,0.92815,5e-05,4.97861]
[1617916086412,71.26,57610.65,0.2,0.92815,5e-05,4.97882]
[1617916092454,71.26,57610.7,0.2,0.92815,5e-05,4.97861]
[1617916097490,71.26,57607.68,0.2,0.928,5e-05,4.98675]
[1617916102522,71.26,57606.74,0.2,0.92795,5e-05,4.9892]
[1617916107556,71.26,57607.42,0.2,0.92799,5e-05,4.98721]
[1617916112590,71.26,57605.98,0.2,0.92796,5e-05,4.98736]
[1617916117630,71.25,57602.55,0.2,0.92778,5e-05,4.9966]
[1617916122665,71.25,57602.29,0.2,0.92777,5e-05,4.99711]
[1617916128592,71.25,57599.87,0.2,0.92765,5e-05,5.00347]
[1617916129721,71.25,57598.24,0.2,0.92756,5e-05,5.00786]
[1617916135753,71.25,57591.54,0.2,0.92721,5e-05,5.0258]
[1617916140790,71.25,57593.61,0.2,0.92733,5e-05,5.01972]
[1617916145826,71.24,57595.79,0.2,0.92745,5e-05,5.01341]
[1617916150859,71.24,57597.53,0.2,0.92755,5e-05,5.00836]
[1617916155935,71.24,57592.66,0.2,0.9273,5e-05,5.02134]
[1617916160969,71.24,57590.47,0.2,0.92719,5e-05,5.02694]
[1617916166012,71.23,57584.97,0.2,0.9269,5e-05,5.04154]
[1617916172052,71.23,57583.32,0.2,0.92687,5e-05,5.04174]
[1617916177087,71.22,57577.85,0.2,0.92659,5e-05,5.05617]
[1617916182121,71.22,57581.27,0.2,0.92679,5e-05,5.04617]
[1617916187155,71.22,57581.49,0.2,0.92681,5e-05,5.04497]
[1617916192192,71.21,57581.9,0.2,0.92684,5e-05,5.0433]
[1617916197230,71.21,57579.49,0.2,0.92672,5e-05,5.04933]
[1617916202261,71.2,57579.23,0.2,0.92672,5e-05,5.04944]
[1617916207298,71.2,57577.13,0.2,0.92662,5e-05,5.05461]
[1617916212333,71.2,57574.56,0.2,0.92649,5e-05,5.06104]
[1617916218376,71.19,57575.9,0.2,0.92658,5e-05,5.05652]
[1617916223412,71.18,57576.19,0.2,0.92661,5e-05,5.05497]
[1617916228446,71.18,57577.13,0.2,0.92667,5e-05,5.05174]
[1617916233477,71.18,57575.6,0.2,0.92665,5e-05,5.05168]
[1617916238516,71.17,57573.06,0.2,0.92652,5e-05,5.05805]
[1617916243550,71.17,57569.89,0.2,0.92636,5e-05,5.06609]
[1617916248585,71.16,57566.18,0.2,0.92618,5e-05,5.07558]
[1617916253620,71.16,57565.45,0.2,0.92615,5e-05,5.07681]
[1617916258653,71.15,57565.79,0.2,0.92619,5e-05,5.07508]
[1617916263692,71.15,57565.55,0.2,0.92619,5e-05,5.07497]
[1617916268727,71.14,57566.4,0.2,0.92625,5e-05,5.07186]
[1617916273760,71.14,57565.99,0.2,0.92624,5e-05,5.07225]
[1617916278793,71.13,57565.42,0.2,0.92622,5e-05,5.07306]
[1617916283832,71.12,57566.55,0.2,0.9263,5e-05,5.06918]
[1617916288865,71.12,57566.36,0.2,0.9263,5e-05,5.06899]
[1617916293899,71.11,57565.6,0.2,0.92632,5e-05,5.06668]
[1617916298936,71.11,57565.43,0.2,0.92633,5e-05,5.06644]
[1617916303970,71.11,57566.06,0.2,0.92638,5e-05,5.064]
[1617916309003,71.1,57566.43,0.2,0.92641,5e-05,5.0623]
[1617916314039,71.1,57566.51,0.2,0.92643,5e-05,5.0614]
[1617916319078,71.09,57566.97,0.2,0.92646,5e-05,5.05946]
[1617916324111,71.09,57565.58,0.2,0.9264,5e-05,5.06263]
[1617916329147,71.08,57565.75,0.2,0.92642,5e-05,5.06149]
[1617916334191,71.08,57565.64,0.2,0.92643,5e-05,5.06113]
[1617916339227,71.07,57565.61,0.2,0.92644,5e-05,5.06057]
[1617916344261,71.07,57565.94,0.2,0.92647,5e-05,5.05899]
[1617916350592,71.06,57565.96,0.2,0.92649,5e-05,5.05807]
[1617916356592,71.06,57566.04,0.2,0.92655,5e-05,5.0534]
[1617916362592,71.05,57566.43,0.2,0.92659,5e-05,5.05158]
[1617916368592,71.05,57566.69,0.2,0.92662,5e-05,5.05017]
[1617916374592,71.04,57566.5,0.2,0.92662,5e-05,5.05001]
[1617916380592,71.04,57566.21,0.2,0.92662,5e-05,5.05013]
[1617916386554,71.03,57566.49,0.2,0.92664,5e-05,5.0488]
[1617916392592,71.03,57568.34,0.2,0.92676,5e-05,5.04295]
[1617916397631,71.03,57571.48,0.2,0.92694,5e-05,5.03378]
[1617916402669,71.02,57573.49,0.2,0.92705,5e-05,5.02784]
[1617916407702,71.02,57574.19,0.2,0.9271,5e-05,5.02549]
[1617916412734,71.02,57582.86,0.2,0.92761,5e-05,4.99778]
[1617916417769,71.02,57585.57,0.2,0.92776,5e-05,4.99021]
[1617916422808,71.02,57597.32,0.2,0.92838,5e-05,4.95811]
[1617916427841,71.02,57600.68,0.2,0.92856,5e-05,4.94912]
[1617916427863,71.02,57600.68,0.2,0.92856,5e-05,4.94912]
[1617916428855,71.02,57599.88,0.2,0.92852,5e-05,4.95134]
[1617916434902,71.02,57600.18,0.2,0.92853,5e-05,4.95079]
[1617916437933,71.02,57601.25,0.2,0.92858,5e-05,4.94798]
[1617916441955,71.02,57600.37,0.2,0.92853,5e-05,4.95056]
[1617916446984,71.02,57600.83,0.2,0.92855,5e-05,4.94952]
[1617916454094,71.03,57599.66,0.2,0.92848,5e-05,4.95301]
[1617916458067,71.03,57602.89,0.2,0.92865,5e-05,4.94434]
[1617916464592,71.03,57602.28,0.2,0.92861,5e-05,4.94631]
[1617916470592,71.03,57604.02,0.2,0.9287,5e-05,4.94188]
[1617916476592,71.03,57613.25,0.2,0.92923,5e-05,4.91351]
[1617916482222,71.04,57612.16,0.2,0.92916,5e-05,4.91706]
[1617916487262,71.04,57609.57,0.2,0.92901,5e-05,4.92453]
[1617916492296,71.04,57608.94,0.2,0.92897,5e-05,4.92665]
[1617916497340,71.05,57608.65,0.2,0.92895,5e-05,4.92783]
[1617916502366,71.05,57609.03,0.2,0.92896,5e-05,4.92719]
[1617916507400,71.05,57610.61,0.2,0.92904,5e-05,4.92331]
[1617916512472,71.06,57614.06,0.2,0.92921,5e-05,4.91439]
[1617916517506,71.06,57611.66,0.2,0.92908,5e-05,4.92138]
[1617916522542,71.06,57609.8,0.2,0.92897,5e-05,4.92685]
[1617916527581,71.06,57610.4,0.2,0.92899,5e-05,4.92563]
[1617916532615,71.07,57609.59,0.2,0.92899,5e-05,4.92457]
[1617916537650,71.07,57609.24,0.2,0.92896,5e-05,4.92593]
[1617916542684,71.07,57608.72,0.2,0.92893,5e-05,4.92769]
[1617916547717,71.07,57613.81,0.2,0.92919,5e-05,4.91427]
[1617916552753,71.08,57618.48,0.2,0.92943,5e-05,4.90207]
[1617916557791,71.08,57619.86,0.2,0.92949,5e-05,4.89892]
[1617916562824,71.09,57621.97,0.2,0.92959,5e-05,4.89391]
[1617916567858,71.09,57618.98,0.2,0.92942,5e-05,4.90261]
[1617916572901,71.09,57618.33,0.2,0.92937,5e-05,4.9049]
[1617916577929,71.1,57619.73,0.2,0.92944,5e-05,4.90165]
[1617916582963,71.1,57621.6,0.2,0.92952,5e-05,4.89715]
[1617916588001,71.11,57621.86,0.2,0.92953,5e-05,4.89706]
[1617916593034,71.11,57622.75,0.2,0.92961,5e-05,4.89161]
[1617916598070,71.12,57623.09,0.2,0.92961,5e-05,4.89131]
[1617916603104,71.12,57623.36,0.2,0.92962,5e-05,4.89123]
[1617916608140,71.12,57628.25,0.2,0.92986,5e-05,4.87862]
[1617916613175,71.13,57629.18,0.2,0.92989,5e-05,4.87685]
[1617916618210,71.13,57638.84,0.2,0.93038,5e-05,4.85158]
[1617916620230,71.14,57643.91,0.2,0.93064,5e-05,4.83831]
[1617916626265,71.15,57652.27,0.2,0.93104,5e-05,4.81725]
[1617916631300,71.16,57654.49,0.2,0.93113,5e-05,4.81251]
[1617916636334,71.16,57655.66,0.2,0.93117,5e-05,4.81063]
[1617916641369,71.17,57655.79,0.2,0.93115,5e-05,4.81152]
[1617916646408,71.18,57658.68,0.2,0.93128,5e-05,4.80506]
[1617916651443,71.19,57658.9,0.2,0.93131,5e-05,4.80214]
[1617916656477,71.2,57657.63,0.2,0.93122,5e-05,4.80683]
[1617916661513,71.21,57657.54,0.2,0.93119,5e-05,4.80833]
[1617916666553,71.22,57657.27,0.2,0.93116,5e-05,4.8103]
[1617916671588,71.23,57655.71,0.2,0.93105,5e-05,4.81569]
[1617916676627,71.23,57653.12,0.2,0.9309,5e-05,4.82379]
[1617916681658,71.24,57652.99,0.2,0.93087,5e-05,4.82525]
[1617916686694,71.25,57652.63,0.2,0.93083,5e-05,4.82733]
[1617916691729,71.26,57652.34,0.2,0.9308,5e-05,4.82918]
[1617916696762,71.26,57649.53,0.2,0.93063,5e-05,4.83779]
[1617916701800,71.27,57647.72,0.2,0.93052,5e-05,4.84362]
[1617916706836,71.28,57649.05,0.2,0.93057,5e-05,4.84101]
[1617916711872,71.28,57648.07,0.2,0.93055,5e-05,4.84096]
[1617916716907,71.29,57645.68,0.2,0.93041,5e-05,4.84834]
[1617916721941,71.3,57645.9,0.2,0.9304,5e-05,4.84867]
[1617916726974,71.3,57644.83,0.2,0.93033,5e-05,4.85245]
[1617916732012,71.31,57644.06,0.2,0.93027,5e-05,4.85538]
[1617916737592,71.32,57642.9,0.2,0.9302,5e-05,4.85949]
[1617916743089,71.32,57641.74,0.2,0.93012,5e-05,4.86358]
[1617916749130,71.33,57640.56,0.2,0.93004,5e-05,4.86766]
[1617916749137,71.33,57640.56,0.2,0.93004,5e-05,4.86766]
[1617916755170,71.33,57640.64,0.2,0.93003,5e-05,4.86834]
[1617916760208,71.34,57640.01,0.2,0.92998,5e-05,4.87075]
[1617916765242,71.34,57638.62,0.2,0.9299,5e-05,4.87521]
[1617916770276,71.35,57637.06,0.2,0.9298,5e-05,4.88009]
[1617916775312,71.35,57635.61,0.2,0.92976,5e-05,4.88097]
[1617916782362,71.36,57636.63,0.2,0.9298,5e-05,4.87912]
[1617916787397,71.36,57635.61,0.2,0.92973,5e-05,4.8825]
[1617916792432,71.37,57636.08,0.2,0.92975,5e-05,4.88184]
[1617916797592,71.37,57636.87,0.2,0.92977,5e-05,4.88034]
[1617916803509,71.38,57633.46,0.2,0.92958,5e-05,4.89026]
[1617916809550,71.38,57634.92,0.2,0.92965,5e-05,4.88699]
[1617916814593,71.39,57636.55,0.2,0.92972,5e-05,4.88317]
[1617916819627,71.39,57640.44,0.2,0.92991,5e-05,4.87331]
[1617916824663,71.4,57640.37,0.2,0.9299,5e-05,4.87417]
[1617916829697,71.4,57642.5,0.2,0.92999,5e-05,4.86914]
[1617916829712,71.4,57642.5,0.2,0.92999,5e-05,4.86914]
[1617916831722,71.4,57641.32,0.2,0.92997,5e-05,4.86895]
[1617916832729,71.4,57642.58,0.2,0.93004,5e-05,4.86569]
[1617916838767,71.41,57645.69,0.2,0.93018,5e-05,4.85822]
[1617916843800,71.41,57644.94,0.2,0.93013,5e-05,4.86104]
[1617916848835,71.42,57643.1,0.2,0.93002,5e-05,4.8667]
[1617916852873,71.42,57641.73,0.2,0.92994,5e-05,4.87098]
[1617916858908,71.43,57638.74,0.2,0.92977,5e-05,4.87978]
[1617916863939,71.43,57641.35,0.2,0.92989,5e-05,4.87338]
[1617916868976,71.44,57638.3,0.2,0.92972,5e-05,4.88223]
[1617916875592,71.44,57637.14,0.2,0.92964,5e-05,4.88615]
[1617916881592,71.45,57638.09,0.2,0.92968,5e-05,4.88426]
[1617916887593,71.45,57638.92,0.2,0.92971,5e-05,4.8827]
[1617916893593,71.46,57638.0,0.2,0.9297,5e-05,4.88224]
[1617916899185,71.46,57636.93,0.2,0.92963,5e-05,4.88568]
[1617916904220,71.47,57635.97,0.2,0.92957,5e-05,4.88891]
[1617916909257,71.47,57637.12,0.2,0.92962,5e-05,4.88635]
[1617916914592,71.47,57636.74,0.2,0.92959,5e-05,4.88789]
[1617916920333,71.48,57635.83,0.2,0.92953,5e-05,4.89095]
[1617916926375,71.48,57634.3,0.2,0.92944,5e-05,4.89568]
[1617916932459,71.49,57634.59,0.2,0.92944,5e-05,4.89546]
[1617916937494,71.49,57630.58,0.2,0.92923,5e-05,4.90672]
[1617916943535,71.49,57631.91,0.2,0.92929,5e-05,4.90359]
[1617916949574,71.5,57632.31,0.2,0.9293,5e-05,4.90299]
[1617916955620,71.5,57635.15,0.2,0.92948,5e-05,4.89225]
[1617916960656,71.5,57636.94,0.2,0.92957,5e-05,4.88791]
[1617916965689,71.51,57641.28,0.2,0.92978,5e-05,4.87678]
[1617916971592,71.51,57640.9,0.2,0.92975,5e-05,4.8785]
[1617916977592,71.52,57641.8,0.2,0.92978,5e-05,4.8768]
[1617916983592,71.52,57640.94,0.2,0.92973,5e-05,4.87982]
[1617916989592,71.53,57640.68,0.2,0.9297,5e-05,4.8812]
[1617916995592,71.53,57640.42,0.2,0.92967,5e-05,4.88255]
[1617917000946,71.53,57640.31,0.2,0.92966,5e-05,4.8834]
[1617917005976,71.54,57639.04,0.2,0.92958,5e-05,4.88736]
[1617917011015,71.54,57640.11,0.2,0.92967,5e-05,4.88132]
[1617917016049,71.55,57642.32,0.2,0.92978,5e-05,4.87595]
[1617917021085,71.55,57641.46,0.2,0.92972,5e-05,4.87882]
[1617917023115,71.55,57643.17,0.2,0.92981,5e-05,4.87446]
[1617917025131,71.55,57642.63,0.2,0.92977,5e-05,4.87614]
[1617917027146,71.55,57643.29,0.2,0.9298,5e-05,4.8746]
[1617917030153,71.56,57642.35,0.2,0.92975,5e-05,4.87748]
[1617917037592,71.56,57643.02,0.2,0.92977,5e-05,4.87659]
[1617917038209,71.56,57643.02,0.2,0.92977,5e-05,4.87659]
[1617917044247,71.57,57643.26,0.2,0.92977,5e-05,4.87666]
[1617917049592,71.57,57643.29,0.2,0.92975,5e-05,4.87727]
[1617917055592,71.58,57642.34,0.2,0.92969,5e-05,4.88053]
[1617917057351,71.58,57642.27,0.2,0.92969,5e-05,4.88081]
[1617917059366,71.58,57644.04,0.2,0.92977,5e-05,4.87628]
[1617917067408,71.59,57643.16,0.2,0.92971,5e-05,4.87969]
[1617917068424,71.59,57642.61,0.2,0.92968,5e-05,4.88128]
[1617917075462,71.59,57640.44,0.2,0.9296,5e-05,4.8842]
[1617917080498,71.6,57637.86,0.2,0.92945,5e-05,4.89163]
[1617917085536,71.6,57638.27,0.2,0.92947,5e-05,4.89097]
[1617917090572,71.6,57637.03,0.2,0.92939,5e-05,4.89477]
[1617917095607,71.61,57637.72,0.2,0.92942,5e-05,4.89334]
[1617917100639,71.61,57635.4,0.2,0.92929,5e-05,4.89996]
[1617917105676,71.61,57635.41,0.2,0.92929,5e-05,4.90032]
[1617917110712,71.61,57636.71,0.2,0.92935,5e-05,4.8972]
[1617917115745,71.62,57634.48,0.2,0.92922,5e-05,4.90358]
[1617917120782,71.62,57635.23,0.2,0.92926,5e-05,4.90191]
[1617917125816,71.62,57638.64,0.2,0.92943,5e-05,4.89313]
[1617917130851,71.62,57641.09,0.2,0.92955,5e-05,4.88696]
[1617917135889,71.63,57640.53,0.2,0.92955,5e-05,4.88535]
[1617917140921,71.63,57642.51,0.2,0.92965,5e-05,4.8805]
[1617917145957,71.64,57642.86,0.2,0.92966,5e-05,4.88006]
[1617917150992,71.64,57643.3,0.2,0.92967,5e-05,4.8794]
[1617917156025,71.64,57641.34,0.2,0.92956,5e-05,4.88516]
[1617917161063,71.65,57641.0,0.2,0.92953,5e-05,4.88655]
[1617917166102,71.65,57639.76,0.2,0.92946,5e-05,4.89035]
[1617917171140,71.65,57639.27,0.2,0.92943,5e-05,4.89209]
[1617917176174,71.66,57640.33,0.2,0.92947,5e-05,4.88968]
[1617917181212,71.66,57641.0,0.2,0.9295,5e-05,4.88833]
[1617917186244,71.66,57639.24,0.2,0.9294,5e-05,4.89349]
[1617917192290,71.66,57638.76,0.2,0.92941,5e-05,4.89161]
[1617917198330,71.67,57639.12,0.2,0.92942,5e-05,4.89114]
[1617917203361,71.67,57638.2,0.2,0.92937,5e-05,4.89404]
[1617917208400,71.67,57636.81,0.2,0.92929,5e-05,4.89817]
[1617917214592,71.67,57637.28,0.2,0.92932,5e-05,4.89637]
[1617917220592,71.67,57638.09,0.2,0.92935,5e-05,4.89466]
[1617917226592,71.68,57637.55,0.2,0.92932,5e-05,4.89657]
[1617917232566,71.68,57637.42,0.2,0.9293,5e-05,4.89729]
[1617917237603,71.67,57636.86,0.2,0.92931,5e-05,4.89709]
[1617917243646,71.67,57637.65,0.2,0.92935,5e-05,4.89497]
[1617917248677,71.66,57637.38,0.2,0.92935,5e-05,4.89505]
[1617917255730,71.67,57638.12,0.2,0.92942,5e-05,4.88998]
[1617917260763,71.67,57639.17,0.2,0.92947,5e-05,4.88761]
[1617917267811,71.66,57639.98,0.2,0.92953,5e-05,4.88448]
[1617917273857,71.66,57640.18,0.2,0.92954,5e-05,4.88347]
[1617917278890,71.66,57637.05,0.2,0.92937,5e-05,4.89232]
[1617917283926,71.66,57638.1,0.2,0.92944,5e-05,4.88888]
[1617917288961,71.66,57638.84,0.2,0.92947,5e-05,4.88733]
[1617917295002,71.66,57637.86,0.2,0.92943,5e-05,4.88943]
[1617917300038,71.66,57636.92,0.2,0.92937,5e-05,4.89238]
[1617917305076,71.66,57632.18,0.2,0.92913,5e-05,4.90463]
[1617917310592,71.66,57624.8,0.2,0.92874,5e-05,4.92479]
[1617917316153,71.66,57623.01,0.2,0.92869,5e-05,4.92618]
[1617917321186,71.66,57621.57,0.2,0.92861,5e-05,4.9302]
[1617917326220,71.66,57609.37,0.2,0.92797,5e-05,4.96329]
[1617917331263,71.66,57607.69,0.2,0.92788,5e-05,4.96771]
[1617917333290,71.66,57604.7,0.2,0.92773,5e-05,4.97575]
[1617917340327,71.66,57602.81,0.2,0.92763,5e-05,4.98053]
[1617917346370,71.66,57604.76,0.2,0.92774,5e-05,4.97491]
[1617917351409,71.65,57604.59,0.2,0.92774,5e-05,4.97512]
[1617917354445,71.65,57606.61,0.2,0.92785,5e-05,4.96952]
[1617917360474,71.65,57608.64,0.2,0.92796,5e-05,4.96379]
[1617917367522,71.65,57610.81,0.2,0.92808,5e-05,4.95773]
[1617917372558,71.65,57610.44,0.2,0.92811,5e-05,4.95497]
[1617917377591,71.65,57609.52,0.2,0.92806,5e-05,4.95735]
[1617917382592,71.65,57611.35,0.2,0.92816,5e-05,4.95231]
[1617917387664,71.65,57612.95,0.2,0.92824,5e-05,4.94794]
[1617917392697,71.65,57613.16,0.2,0.92825,5e-05,4.94737]
[1617917397734,71.65,57612.32,0.2,0.92821,5e-05,4.94961]
[1617917403592,71.65,57613.0,0.2,0.92825,5e-05,4.94771]
[1617917408811,71.65,57613.98,0.2,0.9283,5e-05,4.94503]
[1617917415592,71.65,57618.06,0.2,0.92851,5e-05,4.93403]
[1617917420897,71.65,57617.01,0.2,0.92846,5e-05,4.93695]
[1617917425928,71.65,57616.87,0.2,0.92845,5e-05,4.93738]
[1617917430967,71.65,57616.26,0.2,0.92841,5e-05,4.93908]
[1617917436592,71.65,57615.76,0.2,0.92843,5e-05,4.9368]
[1617917442042,71.65,57618.6,0.2,0.92858,5e-05,4.92919]
[1617917447075,71.65,57616.96,0.2,0.9285,5e-05,4.93371]
[1617917452108,71.65,57622.95,0.2,0.92881,5e-05,4.91764]
[1617917457592,71.65,57628.24,0.2,0.92908,5e-05,4.90358]
[1617917463188,71.66,57633.26,0.2,0.92934,5e-05,4.89049]
[1617917468222,71.65,57631.21,0.2,0.92923,5e-05,4.89589]
[1617917473259,71.65,57631.8,0.2,0.92926,5e-05,4.89416]
[1617917478291,71.64,57629.14,0.2,0.92916,5e-05,4.89959]
[1617917483327,71.63,57640.29,0.2,0.92976,5e-05,4.86856]
[1617917489368,71.62,57640.32,0.2,0.92981,5e-05,4.866]
[1617917494403,71.61,57639.21,0.2,0.9298,5e-05,4.86489]
[1617917499592,71.6,57644.83,0.2,0.93013,5e-05,4.84787]
[1617917504482,71.59,57649.38,0.2,0.93038,5e-05,4.83487]
[1617917510518,71.59,57649.01,0.2,0.93037,5e-05,4.83532]
[1617917515554,71.6,57650.74,0.2,0.93045,5e-05,4.83156]
[1617917520592,71.6,57651.49,0.2,0.93047,5e-05,4.83046]
[1617917525623,71.61,57650.16,0.2,0.93038,5e-05,4.83493]
[1617917530660,71.62,57662.1,0.2,0.93098,5e-05,4.80394]
[1617917535692,71.62,57667.13,0.2,0.93122,5e-05,4.7917]
[1617917540729,71.63,57667.17,0.2,0.9312,5e-05,4.79279]
[1617917545763,71.64,57669.01,0.2,0.93127,5e-05,4.78908]
[1617917550800,71.65,57672.79,0.2,0.93144,5e-05,4.78027]
[1617917555833,71.66,57674.84,0.2,0.93156,5e-05,4.77249]
[1617917560868,71.67,57677.37,0.2,0.93167,5e-05,4.7671]
[1617917565905,71.68,57680.33,0.2,0.93179,5e-05,4.76064]
[1617917570939,71.69,57680.8,0.2,0.93179,5e-05,4.76083]
[1617917575972,71.7,57681.22,0.2,0.93178,5e-05,4.76112]
[1617917581007,71.71,57680.69,0.2,0.93173,5e-05,4.76394]
[1617917586046,71.72,57679.6,0.2,0.93165,5e-05,4.76847]
[1617917591077,71.73,57680.01,0.2,0.93164,5e-05,4.76876]
[1617917596112,71.74,57678.43,0.2,0.93154,5e-05,4.77428]
[1617917601151,71.75,57679.7,0.2,0.93158,5e-05,4.7722]
[1617917606188,71.76,57682.72,0.2,0.9317,5e-05,4.76551]
[1617917611224,71.77,57684.13,0.2,0.9318,5e-05,4.75952]
[1617917616254,71.78,57685.59,0.2,0.93184,5e-05,4.75706]
[1617917616263,71.78,57685.59,0.2,0.93184,5e-05,4.75706]
[1617917622297,71.79,57685.0,0.2,0.93178,5e-05,4.7603]
[1617917622305,71.79,57685.0,0.2,0.93178,5e-05,4.7603]
[1617917623313,71.79,57687.16,0.2,0.93189,5e-05,4.75488]
[1617917629348,71.8,57688.0,0.2,0.9319,5e-05,4.75438]
[1617917634592,71.81,57686.53,0.2,0.9318,5e-05,4.75966]
[1617917637413,71.82,57685.18,0.2,0.93171,5e-05,4.76406]
[1617917638420,71.82,57685.91,0.2,0.93175,5e-05,4.7624]
[1617917641442,71.83,57684.94,0.2,0.93168,5e-05,4.76579]
[1617917648479,71.84,57680.97,0.2,0.93145,5e-05,4.77809]
[1617917653517,71.85,57681.26,0.2,0.93144,5e-05,4.77854]
[1617917658598,71.85,57681.76,0.2,0.93144,5e-05,4.77843]
[1617917664594,71.87,57686.04,0.2,0.93163,5e-05,4.76855]
[1617917664621,71.87,57686.04,0.2,0.93163,5e-05,4.76855]
[1617917668634,71.87,57685.14,0.2,0.93157,5e-05,4.77198]
[1617917669650,71.87,57685.8,0.2,0.9316,5e-05,4.77049]
[1617917670648,71.88,57685.14,0.2,0.93156,5e-05,4.77248]
[1617917676686,71.89,57684.59,0.2,0.93155,5e-05,4.77185]
[1617917681721,71.9,57683.28,0.2,0.93146,5e-05,4.77655]
[1617917686752,71.9,57682.64,0.2,0.9314,5e-05,4.77947]
[1617917691788,71.91,57677.54,0.2,0.93112,5e-05,4.79417]
[1617917696825,71.92,57680.15,0.2,0.93123,5e-05,4.78834]
[1617917702866,71.93,57681.42,0.2,0.93127,5e-05,4.78632]
[1617917709592,71.94,57681.85,0.2,0.93127,5e-05,4.78676]
[1617917715592,71.95,57684.72,0.2,0.93139,5e-05,4.78051]
[1617917721592,71.96,57684.08,0.2,0.93133,5e-05,4.7836]
[1617917727592,71.97,57683.49,0.2,0.93127,5e-05,4.78655]
[1617917733592,71.98,57683.09,0.2,0.93127,5e-05,4.78533]
[1617917739115,71.99,57683.46,0.2,0.93127,5e-05,4.78547]
[1617917745592,72.0,57683.95,0.2,0.93127,5e-05,4.78574]
[1617917751202,72.01,57683.72,0.2,0.93123,5e-05,4.78746]
[1617917757244,72.02,57683.59,0.2,0.9312,5e-05,4.78932]
[1617917763592,72.03,57683.36,0.2,0.93116,5e-05,4.79122]
[1617917769592,72.03,57684.19,0.2,0.93118,5e-05,4.79031]
[1617917775592,72.04,57684.11,0.2,0.93115,5e-05,4.79177]
[1617917781592,72.05,57683.64,0.2,0.93111,5e-05,4.79428]
[1617917787592,72.06,57681.1,0.2,0.93095,5e-05,4.80222]
[1617917793592,72.07,57681.84,0.2,0.93102,5e-05,4.79777]
[1617917799592,72.08,57679.87,0.2,0.9309,5e-05,4.80413]
[1617917805592,72.08,57681.48,0.2,0.93096,5e-05,4.801]
[1617917810616,72.09,57681.89,0.2,0.93096,5e-05,4.80088]
[1617917815650,72.1,57681.81,0.2,0.93094,5e-05,4.80205]
[1617917821691,72.11,57682.19,0.2,0.93094,5e-05,4.80217]
[1617917827735,72.11,57682.5,0.2,0.93093,5e-05,4.80247]
[1617917832772,72.12,57683.57,0.2,0.93097,5e-05,4.8006]
[1617917837806,72.13,57684.65,0.2,0.931,5e-05,4.7987]
[1617917843848,72.14,57684.88,0.2,0.93099,5e-05,4.79924]
[1617917848885,72.14,57685.62,0.2,0.93101,5e-05,4.79824]
[1617917853916,72.15,57683.32,0.2,0.93093,5e-05,4.80163]
[1617917858954,72.16,57682.96,0.2,0.93089,5e-05,4.80352]
[1617917863984,72.16,57682.2,0.2,0.93083,5e-05,4.80642]
[1617917869023,72.17,57684.85,0.2,0.93095,5e-05,4.80032]
[1617917870053,72.17,57686.98,0.2,0.93106,5e-05,4.79487]
[1617917871042,72.17,57686.66,0.2,0.93104,5e-05,4.7959]
[1617917872049,72.17,57687.15,0.2,0.93106,5e-05,4.79481]
[1617917878087,72.18,57689.91,0.2,0.93118,5e-05,4.78871]
[1617917883592,72.19,57690.72,0.2,0.93119,5e-05,4.78781]
[1617917889161,72.2,57691.06,0.2,0.93119,5e-05,4.78793]
[1617917894291,72.2,57691.86,0.2,0.93121,5e-05,4.78685]
[1617917899324,72.21,57692.82,0.2,0.93124,5e-05,4.78536]
[1617917904592,72.22,57694.04,0.2,0.93128,5e-05,4.78339]
[1617917910592,72.23,57693.51,0.2,0.93123,5e-05,4.78603]
[1617917916442,72.24,57692.7,0.2,0.93121,5e-05,4.78579]
[1617917922592,72.25,57693.0,0.2,0.93121,5e-05,4.78624]
[1617917928529,72.26,57691.24,0.2,0.93109,5e-05,4.79209]
[1617917934571,72.26,57690.04,0.2,0.93101,5e-05,4.79639]
[1617917939604,72.27,57690.24,0.2,0.931,5e-05,4.79682]
[1617917945644,72.28,57689.82,0.2,0.93096,5e-05,4.79903]
[1617917950683,72.28,57688.95,0.2,0.9309,5e-05,4.80222]
[1617917955716,72.29,57688.93,0.2,0.93088,5e-05,4.80316]
[1617917961592,72.3,57688.73,0.2,0.93085,5e-05,4.80474]
[1617917966793,72.3,57688.69,0.2,0.93084,5e-05,4.8057]
[1617917970828,72.31,57686.88,0.2,0.93073,5e-05,4.81115]
[1617917976862,72.32,57685.6,0.2,0.93069,5e-05,4.81184]
[1617917981902,72.32,57684.89,0.2,0.93064,5e-05,4.81451]
[1617917986936,72.33,57684.41,0.2,0.9306,5e-05,4.81656]
[1617917992981,72.33,57684.08,0.2,0.93057,5e-05,4.81833]
[1617917999026,72.34,57683.48,0.2,0.93052,5e-05,4.82079]
[1617918004057,72.34,57679.8,0.2,0.93032,5e-05,4.83123]
[1617918009095,72.35,57679.18,0.2,0.93028,5e-05,4.83347]
[1617918015592,72.35,57680.56,0.2,0.93033,5e-05,4.83068]
[1617918021176,72.36,57679.64,0.2,0.93028,5e-05,4.83375]
[1617918026215,72.36,57678.49,0.2,0.93021,5e-05,4.83738]
[1617918031251,72.37,57677.76,0.2,0.9302,5e-05,4.83623]
[1617918036284,72.37,57677.83,0.2,0.9302,5e-05,4.83664]
[1617918041320,72.38,57678.51,0.2,0.93022,5e-05,4.8354]
[1617918046356,72.38,57678.31,0.2,0.9302,5e-05,4.83652]
[1617918051387,72.38,57675.53,0.2,0.93005,5e-05,4.84444]
[1617918056423,72.39,57673.76,0.2,0.92995,5e-05,4.84964]
[1617918061460,72.39,57664.29,0.2,0.92945,5e-05,4.87521]
[1617918066592,72.39,57661.35,0.2,0.92929,5e-05,4.88329]
[1617918072592,72.39,57660.62,0.2,0.92925,5e-05,4.88549]
[1617918078592,72.4,57662.92,0.2,0.92936,5e-05,4.87963]
[1617918083611,72.4,57667.7,0.2,0.92961,5e-05,4.86713]
[1617918090592,72.4,57669.04,0.2,0.92967,5e-05,4.86405]
[1617918096592,72.4,57669.13,0.2,0.92971,5e-05,4.86057]
[1617918101740,72.41,57670.67,0.2,0.92978,5e-05,4.85696]
[1617918106775,72.41,57673.18,0.2,0.9299,5e-05,4.8507]
[1617918114592,72.41,57674.43,0.2,0.92995,5e-05,4.84805]
[1617918119864,72.42,57672.36,0.2,0.92984,5e-05,4.85408]
[1617918124900,72.42,57672.86,0.2,0.92986,5e-05,4.85316]
[1617918131951,72.42,57673.82,0.2,0.9299,5e-05,4.85113]
[1617918137988,72.43,57674.9,0.2,0.92994,5e-05,4.8489]
[1617918143026,72.43,57674.98,0.2,0.92994,5e-05,4.84914]
[1617918149070,72.44,57675.4,0.2,0.92995,5e-05,4.84858]
[1617918155111,72.44,57677.37,0.2,0.93008,5e-05,4.84026]
[1617918160156,72.44,57678.04,0.2,0.93013,5e-05,4.83807]
[1617918165592,72.43,57677.66,0.2,0.93011,5e-05,4.83866]
[1617918171225,72.44,57677.74,0.2,0.93011,5e-05,4.83908]
[1617918176261,72.44,57677.63,0.2,0.93009,5e-05,4.83989]
[1617918181295,72.45,57678.6,0.2,0.93013,5e-05,4.83784]
[1617918186328,72.44,57681.12,0.2,0.93029,5e-05,4.82979]
[1617918191366,72.43,57685.09,0.2,0.93051,5e-05,4.81799]
[1617918196400,72.43,57685.03,0.2,0.93052,5e-05,4.81786]
[1617918201435,72.43,57684.78,0.2,0.93049,5e-05,4.81921]
[1617918206469,72.43,57685.27,0.2,0.9305,5e-05,4.81863]
[1617918212513,72.44,57684.86,0.2,0.93051,5e-05,4.81686]
[1617918218555,72.44,57683.55,0.2,0.93045,5e-05,4.82014]
[1617918223588,72.43,57685.31,0.2,0.93056,5e-05,4.81423]
[1617918228592,72.44,57686.05,0.2,0.93059,5e-05,4.813]
[1617918233660,72.43,57685.26,0.2,0.93057,5e-05,4.81383]
[1617918238694,72.43,57686.34,0.2,0.93061,5e-05,4.81172]
[1617918243729,72.42,57687.15,0.2,0.93067,5e-05,4.80835]
[1617918248765,72.43,57687.58,0.2,0.93068,5e-05,4.808]
[1617918252799,72.43,57689.82,0.2,0.93078,5e-05,4.80271]
[1617918258832,72.44,57692.11,0.2,0.93088,5e-05,4.79768]
[1617918263870,72.45,57690.44,0.2,0.93078,5e-05,4.8031]
[1617918268903,72.45,57688.79,0.2,0.93068,5e-05,4.80823]
[1617918268912,72.45,57688.79,0.2,0.93068,5e-05,4.80823]
[1617918274947,72.46,57688.04,0.2,0.93067,5e-05,4.80748]
[1617918279983,72.46,57687.83,0.2,0.93065,5e-05,4.80878]
[1617918285020,72.47,57686.82,0.2,0.93058,5e-05,4.81218]
[1617918290051,72.48,57688.0,0.2,0.93063,5e-05,4.80978]
[1617918297102,72.48,57686.52,0.2,0.93053,5e-05,4.81473]
[1617918302136,72.49,57685.34,0.2,0.93046,5e-05,4.81852]
[1617918308179,72.49,57684.46,0.2,0.9304,5e-05,4.82162]
[1617918313214,72.5,57683.87,0.2,0.93036,5e-05,4.82379]
[1617918318248,72.5,57684.17,0.2,0.93036,5e-05,4.82361]
[1617918323287,72.49,57683.92,0.2,0.93037,5e-05,4.82296]
[1617918328319,72.49,57686.61,0.2,0.93052,5e-05,4.81551]
[1617918333363,72.47,57691.02,0.2,0.93083,5e-05,4.79799]
[1617918333369,72.47,57691.02,0.2,0.93083,5e-05,4.79799]
[1617918337405,72.47,57689.65,0.2,0.93077,5e-05,4.80126]
[1617918338405,72.47,57693.85,0.2,0.931,5e-05,4.78933]
[1617918344442,72.44,57703.28,0.2,0.93155,5e-05,4.76054]
[1617918349472,72.42,57707.5,0.2,0.9318,5e-05,4.74739]
[1617918354511,72.39,57716.27,0.2,0.93232,5e-05,4.7202]
[1617918359545,72.4,57722.5,0.2,0.93261,5e-05,4.70488]
[1617918364582,72.41,57723.75,0.2,0.93265,5e-05,4.70322]
[1617918369592,72.42,57722.57,0.2,0.93256,5e-05,4.70787]
[1617918374651,72.43,57720.57,0.2,0.93243,5e-05,4.71468]
[1617918380693,72.45,57718.45,0.2,0.93229,5e-05,4.72199]
[1617918385725,72.46,57720.87,0.2,0.93238,5e-05,4.71714]
[1617918390759,72.45,57721.62,0.2,0.93243,5e-05,4.71456]
[1617918395798,72.46,57726.57,0.2,0.9327,5e-05,4.69955]
[1617918396818,72.47,57729.03,0.2,0.93281,5e-05,4.69345]
[1617918402848,72.48,57730.74,0.2,0.93286,5e-05,4.69101]
[1617918407884,72.49,57736.31,0.2,0.93311,5e-05,4.67821]
[1617918412917,72.5,57738.65,0.2,0.93319,5e-05,4.6739]
[1617918417949,72.52,57743.12,0.2,0.93338,5e-05,4.66411]
[1617918422989,72.53,57743.52,0.2,0.93336,5e-05,4.66495]
[1617918428021,72.54,57742.6,0.2,0.93328,5e-05,4.66916]
[1617918434070,72.56,57739.85,0.2,0.93311,5e-05,4.67845]
[1617918439105,72.57,57740.2,0.2,0.93309,5e-05,4.67962]
[1617918444139,72.59,57738.66,0.2,0.93298,5e-05,4.68532]
[1617918449173,72.6,57737.61,0.2,0.9329,5e-05,4.68973]
[1617918454205,72.61,57738.12,0.2,0.93294,5e-05,4.68641]
[1617918459592,72.62,57739.47,0.2,0.93297,5e-05,4.68458]
[1617918465284,72.64,57739.63,0.2,0.93294,5e-05,4.68615]
[1617918470322,72.65,57739.95,0.2,0.93293,5e-05,4.68699]
[1617918475356,72.66,57739.5,0.2,0.93288,5e-05,4.68978]
[1617918480592,72.67,57739.63,0.2,0.93285,5e-05,4.69104]
[1617918486592,72.68,57739.75,0.2,0.93282,5e-05,4.69265]
[1617918492592,72.7,57739.58,0.2,0.93278,5e-05,4.69501]
[1617918498592,72.71,57739.88,0.2,0.93276,5e-05,4.69609]
[1617918504592,72.71,57739.92,0.2,0.93277,5e-05,4.69555]
[1617918509605,72.71,57737.61,0.2,0.93265,5e-05,4.70196]
[1617918514640,72.7,57739.58,0.2,0.93283,5e-05,4.6913]
[1617918519671,72.71,57739.65,0.2,0.9328,5e-05,4.69272]
[1617918525592,72.72,57739.78,0.2,0.93277,5e-05,4.69426]
[1617918530750,72.72,57738.69,0.2,0.93273,5e-05,4.69635]
[1617918535787,72.73,57738.69,0.2,0.9327,5e-05,4.69789]
[1617918540820,72.71,57739.34,0.2,0.93277,5e-05,4.6943]
[1617918545855,72.72,57738.82,0.2,0.93272,5e-05,4.69718]
[1617918550900,72.74,57738.57,0.2,0.93268,5e-05,4.69937]
[1617918555928,72.72,57739.35,0.2,0.93275,5e-05,4.69542]
[1617918560964,72.72,57739.85,0.2,0.93279,5e-05,4.69338]
[1617918565996,72.73,57740.12,0.2,0.93277,5e-05,4.69426]
[1617918572037,72.72,57741.46,0.2,0.93291,5e-05,4.68558]
[1617918578083,72.73,57741.27,0.2,0.93287,5e-05,4.68801]
[1617918583116,72.74,57738.3,0.2,0.93269,5e-05,4.69732]
[1617918588592,72.74,57737.66,0.2,0.93267,5e-05,4.6985]
[1617918594193,72.74,57737.39,0.2,0.93265,5e-05,4.69958]
[1617918599230,72.73,57738.0,0.2,0.93271,5e-05,4.69609]
[1617918605270,72.73,57738.76,0.2,0.93274,5e-05,4.69483]
[1617918610304,72.72,57739.63,0.2,0.93281,5e-05,4.69097]
[1617918615340,72.72,57739.39,0.2,0.93279,5e-05,4.692]
[1617918620375,72.71,57740.98,0.2,0.93291,5e-05,4.68601]
[1617918625413,72.69,57750.35,0.2,0.93342,5e-05,4.65871]
[1617918630446,72.67,57758.36,0.2,0.93387,5e-05,4.63515]
[1617918635481,72.68,57762.34,0.2,0.9341,5e-05,4.62215]
[1617918640516,72.66,57768.64,0.2,0.93445,5e-05,4.60326]
[1617918640530,72.66,57768.64,0.2,0.93445,5e-05,4.60326]
[1617918646556,72.66,57799.35,0.2,0.93592,5e-05,4.52545]
[1617918651592,72.67,57804.33,0.2,0.93613,5e-05,4.51447]
[1617918653614,72.67,57808.01,0.2,0.9363,5e-05,4.50511]
[1617918659652,72.65,57811.67,0.2,0.93654,5e-05,4.49228]
[1617918664685,72.63,57809.48,0.2,0.93649,5e-05,4.49496]
[1617918669722,72.61,57811.57,0.2,0.93664,5e-05,4.48677]
[1617918672768,72.6,57805.67,0.2,0.93639,5e-05,4.50004]
[1617918678787,72.57,57802.66,0.2,0.93631,5e-05,4.50419]
[1617918683820,72.58,57802.17,0.2,0.93625,5e-05,4.50729]
[1617918687857,72.57,57807.2,0.2,0.93654,5e-05,4.49213]
[1617918689869,72.58,57806.23,0.2,0.93647,5e-05,4.49588]
[1617918691894,72.57,57808.16,0.2,0.93662,5e-05,4.48625]
[1617918692905,72.57,57806.0,0.2,0.93651,5e-05,4.4924]
[1617918698928,72.58,57803.78,0.2,0.93638,5e-05,4.4994]
[1617918704966,72.56,57806.58,0.2,0.93658,5e-05,4.4888]
[1617918711592,72.53,57805.64,0.2,0.9366,5e-05,4.48722]
[1617918717053,72.54,57799.98,0.2,0.9363,5e-05,4.50359]
[1617918722086,72.54,57798.71,0.2,0.93625,5e-05,4.50629]
[1617918727122,72.54,57799.7,0.2,0.93628,5e-05,4.50445]
[1617918732155,72.52,57800.96,0.2,0.93639,5e-05,4.49832]
[1617918737193,72.5,57805.96,0.2,0.93669,5e-05,4.48272]
[1617918742229,72.5,57802.35,0.2,0.93652,5e-05,4.49151]
[1617918747264,72.5,57801.41,0.2,0.93648,5e-05,4.49349]
[1617918752295,72.48,57797.45,0.2,0.93639,5e-05,4.49709]
[1617918757329,72.46,57796.79,0.2,0.93641,5e-05,4.4959]
[1617918762592,72.43,57797.04,0.2,0.93649,5e-05,4.49181]
[1617918768592,72.41,57797.29,0.2,0.93656,5e-05,4.48781]
[1617918774592,72.41,57798.47,0.2,0.93661,5e-05,4.4851]
[1617918780592,72.39,57798.55,0.2,0.93668,5e-05,4.4816]
[1617918786592,72.4,57793.21,0.2,0.93637,5e-05,4.4979]
[1617918792592,72.41,57791.79,0.2,0.9363,5e-05,4.5017]
[1617918797612,72.39,57793.29,0.2,0.93642,5e-05,4.49499]
[1617918804592,72.38,57794.24,0.2,0.93649,5e-05,4.49159]
[1617918809697,72.37,57794.42,0.2,0.93651,5e-05,4.49018]
[1617918816592,72.37,57794.19,0.2,0.93654,5e-05,4.4875]
[1617918822592,72.37,57794.06,0.2,0.93655,5e-05,4.48693]
[1617918827821,72.34,57791.89,0.2,0.93651,5e-05,4.48913]
[1617918832855,72.34,57791.39,0.2,0.93649,5e-05,4.49003]
[1617918838897,72.35,57791.93,0.2,0.93649,5e-05,4.49015]
[1617918844945,72.35,57793.95,0.2,0.9366,5e-05,4.4841]
[1617918849978,72.35,57791.86,0.2,0.93649,5e-05,4.49032]
[1617918855592,72.35,57791.25,0.2,0.93647,5e-05,4.4915]
[1617918861056,72.33,57788.86,0.2,0.93639,5e-05,4.49543]
[1617918866091,72.34,57787.85,0.2,0.93633,5e-05,4.49882]
[1617918871126,72.34,57790.19,0.2,0.93649,5e-05,4.48885]
[1617918876159,72.34,57793.47,0.2,0.93663,5e-05,4.48137]
[1617918882204,72.34,57794.94,0.2,0.93672,5e-05,4.47681]
[1617918887239,72.33,57789.32,0.2,0.93645,5e-05,4.49081]
[1617918892272,72.33,57785.25,0.2,0.93627,5e-05,4.5008]
[1617918897592,72.31,57783.56,0.2,0.93624,5e-05,4.50223]
[1617918903351,72.3,57781.65,0.2,0.93617,5e-05,4.50607]
[1617918908387,72.28,57781.6,0.2,0.93622,5e-05,4.50331]
[1617918913495,72.26,57776.46,0.2,0.93602,5e-05,4.51351]
[1617918918531,72.27,57774.02,0.2,0.93589,5e-05,4.52043]
[1617918923561,72.25,57773.38,0.2,0.93592,5e-05,4.51908]
[1617918928599,72.24,57772.43,0.2,0.93588,5e-05,4.52095]
[1617918933636,72.22,57772.33,0.2,0.93598,5e-05,4.51462]
[1617918938666,72.2,57773.26,0.2,0.93608,5e-05,4.50929]
[1617918943703,72.2,57773.07,0.2,0.93608,5e-05,4.50929]
[1617918948741,72.18,57772.44,0.2,0.93608,5e-05,4.50923]
[1617918953776,72.17,57773.67,0.2,0.93618,5e-05,4.50381]
[1617918959817,72.17,57774.07,0.2,0.93619,5e-05,4.503]
[1617918964853,72.15,57775.06,0.2,0.93629,5e-05,4.49765]
[1617918969889,72.15,57775.77,0.2,0.93633,5e-05,4.49544]
[1617918974921,72.15,57775.78,0.2,0.93632,5e-05,4.49628]
[1617918979959,72.15,57776.09,0.2,0.93634,5e-05,4.49511]
[1617918984990,72.15,57776.43,0.2,0.93636,5e-05,4.49388]
[1617918990027,72.13,57776.72,0.2,0.93642,5e-05,4.49038]
[1617918995065,72.13,57777.5,0.2,0.93649,5e-05,4.48572]
[1617919000101,72.13,57777.56,0.2,0.9365,5e-05,4.48531]
[1617919005140,72.13,57775.72,0.2,0.93642,5e-05,4.48972]
[1617919011179,72.12,57775.4,0.2,0.93644,5e-05,4.48847]
[1617919016215,72.11,57777.29,0.2,0.93656,5e-05,4.48215]
[1617919021252,72.09,57777.14,0.2,0.9366,5e-05,4.47987]
[1617919026286,72.07,57777.21,0.2,0.93665,5e-05,4.47705]
[1617919031322,72.05,57776.27,0.2,0.93665,5e-05,4.47684]
[1617919036354,72.03,57773.99,0.2,0.93659,5e-05,4.48007]
[1617919041392,72.03,57770.44,0.2,0.93642,5e-05,4.48895]
[1617919041397,72.03,57770.44,0.2,0.93642,5e-05,4.48895]
[1617919047435,72.02,57768.5,0.2,0.93634,5e-05,4.49309]
[1617919052466,72.02,57766.76,0.2,0.93631,5e-05,4.49368]
[1617919057504,72.03,57764.23,0.2,0.93617,5e-05,4.50104]
[1617919062541,72.02,57762.37,0.2,0.93609,5e-05,4.50544]
[1617919067575,72.0,57762.38,0.2,0.93614,5e-05,4.50257]
[1617919072610,72.01,57763.18,0.2,0.93617,5e-05,4.50138]
[1617919077644,72.01,57762.58,0.2,0.93614,5e-05,4.50254]
[1617919082681,72.0,57762.19,0.2,0.93613,5e-05,4.50318]
[1617919087714,71.98,57761.32,0.2,0.93614,5e-05,4.5026]
[1617919092748,71.98,57762.16,0.2,0.93619,5e-05,4.50005]
[1617919097785,71.98,57761.83,0.2,0.93618,5e-05,4.50055]
[1617919102820,71.97,57763.48,0.2,0.93629,5e-05,4.49477]
[1617919108863,71.95,57762.39,0.2,0.93627,5e-05,4.49552]
[1617919113899,71.96,57761.41,0.2,0.93625,5e-05,4.49536]
[1617919118930,71.94,57760.9,0.2,0.93628,5e-05,4.49393]
[1617919123968,71.94,57761.43,0.2,0.93632,5e-05,4.49174]
[1617919129000,71.92,57760.81,0.2,0.93634,5e-05,4.49064]
[1617919134592,71.91,57762.82,0.2,0.93644,5e-05,4.48524]
[1617919140077,71.91,57763.53,0.2,0.93649,5e-05,4.48268]
[1617919145113,71.89,57762.76,0.2,0.9365,5e-05,4.48202]
[1617919152592,71.86,57763.56,0.2,0.9366,5e-05,4.47633]
[1617919158202,71.88,57761.76,0.2,0.93648,5e-05,4.48272]
[1617919163242,71.87,57761.15,0.2,0.93648,5e-05,4.48285]
[1617919168273,71.86,57757.97,0.2,0.93635,5e-05,4.4896]
[1617919173316,71.84,57756.84,0.2,0.93639,5e-05,4.48627]
[1617919179357,71.82,57757.14,0.2,0.93644,5e-05,4.48355]
[1617919184394,71.81,57759.04,0.2,0.93656,5e-05,4.47728]
[1617919189430,71.81,57758.39,0.2,0.93653,5e-05,4.47883]
[1617919194592,71.8,57756.56,0.2,0.93647,5e-05,4.48217]
[1617919200592,71.78,57758.76,0.2,0.93663,5e-05,4.47343]
[1617919206549,71.79,57758.42,0.2,0.9366,5e-05,4.47493]
[1617919212592,71.78,57757.4,0.2,0.93656,5e-05,4.47693]
[1617919217624,71.78,57756.04,0.2,0.9365,5e-05,4.48029]
[1617919222660,71.78,57748.63,0.2,0.93615,5e-05,4.49915]
[1617919225720,71.77,57731.83,0.2,0.93536,5e-05,4.54087]
[1617919231725,71.79,57716.99,0.2,0.93461,5e-05,4.57918]
[1617919233764,71.8,57694.39,0.2,0.93347,5e-05,4.63919]
[1617919240789,71.77,57691.81,0.2,0.93342,5e-05,4.64174]
[1617919245824,71.76,57692.25,0.2,0.93347,5e-05,4.63919]
[1617919250858,71.74,57691.3,0.2,0.93347,5e-05,4.63904]
[1617919252892,71.73,57695.31,0.2,0.9337,5e-05,4.62704]
[1617919253906,71.72,57694.39,0.2,0.93366,5e-05,4.6287]
[1617919259921,71.73,57692.42,0.2,0.93356,5e-05,4.63422]
[1617919265965,71.71,57698.26,0.2,0.93389,5e-05,4.61688]
[1617919265970,71.71,57698.26,0.2,0.93389,5e-05,4.61688]
[1617919272592,71.69,57696.52,0.2,0.93385,5e-05,4.61878]
[1617919276197,71.69,57694.62,0.2,0.93377,5e-05,4.62329]
[1617919283234,71.67,57692.43,0.2,0.93371,5e-05,4.62631]
[1617919288273,71.65,57689.31,0.2,0.93362,5e-05,4.63078]
[1617919293308,71.64,57686.34,0.2,0.93354,5e-05,4.63366]
[1617919299592,71.62,57678.85,0.2,0.9332,5e-05,4.65123]
[1617919305592,71.6,57670.41,0.2,0.93284,5e-05,4.66995]
[1617919311592,71.57,57666.11,0.2,0.93269,5e-05,4.6777]
[1617919315487,71.57,57656.65,0.2,0.93223,5e-05,4.70187]
[1617919321503,71.55,57650.93,0.2,0.93196,5e-05,4.71554]
[1617919326540,71.57,57643.72,0.2,0.93156,5e-05,4.7363]
[1617919331638,71.55,57647.87,0.2,0.93181,5e-05,4.72335]
[1617919337622,71.55,57648.61,0.2,0.93186,5e-05,4.72099]
[1617919342653,71.55,57651.7,0.2,0.93201,5e-05,4.71329]
[1617919347687,71.55,57650.8,0.2,0.93197,5e-05,4.71501]
[1617919352724,71.55,57650.06,0.2,0.93197,5e-05,4.71384]
[1617919357760,71.56,57649.73,0.2,0.93195,5e-05,4.71522]
[1617919362793,71.55,57651.52,0.2,0.93205,5e-05,4.70981]
[1617919368592,71.57,57653.53,0.2,0.93211,5e-05,4.70658]
[1617919373871,71.58,57655.19,0.2,0.93216,5e-05,4.70393]
[1617919376915,71.59,57659.37,0.2,0.93236,5e-05,4.69394]
[1617919382933,71.58,57659.62,0.2,0.93237,5e-05,4.69308]
[1617919387968,71.6,57658.19,0.2,0.93227,5e-05,4.69871]
[1617919391000,71.61,57657.34,0.2,0.9322,5e-05,4.70204]
[1617919397045,71.61,57660.11,0.2,0.93233,5e-05,4.69561]
[1617919403075,71.58,57685.83,0.2,0.93371,5e-05,4.62321]
[1617919406110,71.56,57696.88,0.2,0.9343,5e-05,4.59212]
[1617919412137,71.55,57720.82,0.2,0.93556,5e-05,4.52478]
[1617919417174,71.55,57724.22,0.2,0.93573,5e-05,4.51554]
[1617919422205,71.57,57724.49,0.2,0.93571,5e-05,4.51687]
[1617919427242,71.59,57721.54,0.2,0.9355,5e-05,4.52775]
[1617919432280,71.58,57718.71,0.2,0.93537,5e-05,4.5346]
[1617919437316,71.59,57717.31,0.2,0.93529,5e-05,4.53892]
[1617919442349,71.59,57709.15,0.2,0.9349,5e-05,4.55951]
[1617919447382,71.59,57708.33,0.2,0.93484,5e-05,4.5627]
[1617919452418,71.57,57718.32,0.2,0.93539,5e-05,4.53361]
[1617919457454,71.55,57722.96,0.2,0.93567,5e-05,4.51869]
[1617919462485,71.57,57721.54,0.2,0.93556,5e-05,4.52443]
[1617919467521,71.55,57727.12,0.2,0.93586,5e-05,4.50839]
[1617919471557,71.54,57735.64,0.2,0.93636,5e-05,4.48062]
[1617919477605,71.52,57741.21,0.2,0.93669,5e-05,4.46329]
[1617919482641,71.52,57740.26,0.2,0.93664,5e-05,4.46578]
[1617919487676,71.53,57748.05,0.2,0.93699,5e-05,4.44699]
[1617919492712,71.53,57752.64,0.2,0.93721,5e-05,4.43543]
[1617919498753,71.54,57756.4,0.2,0.93737,5e-05,4.42682]
[1617919503789,71.54,57756.49,0.2,0.93737,5e-05,4.42691]
[1617919506822,71.53,57773.76,0.2,0.93822,5e-05,4.3816]
[1617919512854,71.5,57807.72,0.2,0.93987,5e-05,4.29207]
[1617919513894,71.5,57817.45,0.2,0.94034,5e-05,4.26677]
[1617919519907,71.46,57828.46,0.2,0.94093,5e-05,4.23414]
[1617919524939,71.45,57819.02,0.2,0.94054,5e-05,4.25568]
[1617919527986,71.44,57808.67,0.2,0.94007,5e-05,4.28122]
[1617919534001,71.45,57815.34,0.2,0.94041,5e-05,4.26158]
[1617919534017,71.45,57815.34,0.2,0.94041,5e-05,4.26158]
[1617919540040,71.41,57821.45,0.2,0.94078,5e-05,4.24119]
[1617919545077,71.39,57822.78,0.2,0.9409,5e-05,4.2344]
[1617919550113,71.38,57817.74,0.2,0.94068,5e-05,4.24644]
[1617919555148,71.35,57822.0,0.2,0.94095,5e-05,4.23156]
[1617919560182,71.35,57819.32,0.2,0.94084,5e-05,4.23775]
[1617919565218,71.33,57815.58,0.2,0.94071,5e-05,4.24436]
[1617919570254,71.31,57816.14,0.2,0.9408,5e-05,4.23947]
[1617919571353,71.31,57809.52,0.2,0.9405,5e-05,4.25598]
[1617919577301,71.3,57787.37,0.2,0.93949,5e-05,4.31077]
[1617919582338,71.29,57790.1,0.2,0.93964,5e-05,4.30271]
[1617919587374,71.26,57802.09,0.2,0.94027,5e-05,4.26819]
[1617919592407,71.24,57806.68,0.2,0.94058,5e-05,4.25034]
[1617919597442,71.24,57806.05,0.2,0.94056,5e-05,4.25125]
[1617919602475,71.24,57798.19,0.2,0.94017,5e-05,4.27234]
[1617919607514,71.23,57796.79,0.2,0.94015,5e-05,4.27368]
[1617919612546,71.22,57795.3,0.2,0.94009,5e-05,4.27658]
[1617919617580,71.21,57799.72,0.2,0.94034,5e-05,4.26308]
[1617919622617,71.18,57801.98,0.2,0.94052,5e-05,4.25316]
[1617919627653,71.17,57801.18,0.2,0.94051,5e-05,4.25381]
[1617919632686,71.15,57789.0,0.2,0.93998,5e-05,4.28242]
[1617919637723,71.15,57800.86,0.2,0.94054,5e-05,4.25174]
[1617919642759,71.12,57806.16,0.2,0.94085,5e-05,4.2349]
[1617919647803,71.09,57806.97,0.2,0.94096,5e-05,4.22863]
[1617919652840,71.06,57809.24,0.2,0.94119,5e-05,4.2152]
[1617919657872,71.05,57809.08,0.2,0.9412,5e-05,4.21455]
[1617919662907,71.05,57807.14,0.2,0.94112,5e-05,4.21909]
[1617919667945,71.05,57807.48,0.2,0.94114,5e-05,4.2179]
[1617919672978,71.05,57807.21,0.2,0.94113,5e-05,4.21826]
[1617919678012,71.04,57807.52,0.2,0.94115,5e-05,4.21716]
[1617919683049,71.04,57807.5,0.2,0.94116,5e-05,4.21689]
[1617919688085,71.04,57807.84,0.2,0.94118,5e-05,4.2157]
[1617919693118,71.04,57808.21,0.2,0.9412,5e-05,4.21449]
[1617919698592,71.03,57791.82,0.2,0.94045,5e-05,4.2552]
[1617919704195,71.03,57787.36,0.2,0.94026,5e-05,4.26569]
[1617919709232,71.02,57779.79,0.2,0.93992,5e-05,4.2841]
[1617919711262,71.02,57774.3,0.2,0.93971,5e-05,4.29414]
[1617919717288,71.03,57769.59,0.2,0.93948,5e-05,4.30706]
[1617919722321,71.04,57767.37,0.2,0.93933,5e-05,4.31482]
[1617919727356,71.05,57764.93,0.2,0.9392,5e-05,4.32205]
[1617919732392,71.07,57762.3,0.2,0.93902,5e-05,4.33193]
[1617919737428,71.08,57762.22,0.2,0.939,5e-05,4.33307]
[1617919742460,71.09,57748.78,0.2,0.93832,5e-05,4.36948]
[1617919747496,71.08,57745.26,0.2,0.93818,5e-05,4.37694]
[1617919752580,71.07,57744.06,0.2,0.93815,5e-05,4.37842]
[1617919757614,71.06,57741.2,0.2,0.93805,5e-05,4.38412]
[1617919762651,71.05,57745.72,0.2,0.93829,5e-05,4.37089]
[1617919767684,71.04,57750.54,0.2,0.93855,5e-05,4.35701]
[1617919772721,71.03,57747.54,0.2,0.93848,5e-05,4.35975]
[1617919777753,71.02,57751.13,0.2,0.93868,5e-05,4.34885]
[1617919782794,71.01,57752.56,0.2,0.93877,5e-05,4.34384]
[1617919787829,71.0,57752.2,0.2,0.93878,5e-05,4.34345]
[1617919792864,70.99,57767.11,0.2,0.93951,5e-05,4.30414]
[1617919795906,70.97,57780.7,0.2,0.94018,5e-05,4.26779]
[1617919801927,70.98,57767.84,0.2,0.93957,5e-05,4.30066]
[1617919801974,70.98,57767.84,0.2,0.93957,5e-05,4.30066]
[1617919807978,70.97,57757.83,0.2,0.9391,5e-05,4.32598]
[1617919813015,70.97,57752.4,0.2,0.93885,5e-05,4.33971]
[1617919818048,70.96,57751.45,0.2,0.93882,5e-05,4.34087]
[1617919823086,70.96,57754.28,0.2,0.93898,5e-05,4.33235]
[1617919828121,70.95,57753.36,0.2,0.93896,5e-05,4.33348]
[1617919833153,70.94,57751.13,0.2,0.93892,5e-05,4.3344]
[1617919838191,70.93,57750.12,0.2,0.93889,5e-05,4.33573]
[1617919843224,70.92,57749.92,0.2,0.93891,5e-05,4.33501]
[1617919848258,70.91,57749.9,0.2,0.93893,5e-05,4.33384]
[1617919853295,70.9,57748.25,0.2,0.93887,5e-05,4.33685]
[1617919858326,70.89,57753.86,0.2,0.93917,5e-05,4.32066]
[1617919863366,70.86,57758.27,0.2,0.93946,5e-05,4.30514]
[1617919868398,70.83,57759.3,0.2,0.93958,5e-05,4.29828]
[1617919873442,70.8,57759.97,0.2,0.93969,5e-05,4.29231]
[1617919878478,70.77,57770.25,0.2,0.94025,5e-05,4.26192]
[1617919883515,70.74,57768.92,0.2,0.94026,5e-05,4.26105]
[1617919888550,70.72,57764.28,0.2,0.94011,5e-05,4.2693]
[1617919893592,70.71,57756.79,0.2,0.93981,5e-05,4.28417]
[1617919898618,70.7,57757.19,0.2,0.93986,5e-05,4.28132]
[1617919903656,70.71,57753.76,0.2,0.93968,5e-05,4.29128]
[1617919908686,70.72,57751.51,0.2,0.93953,5e-05,4.29926]
[1617919913725,70.73,57753.29,0.2,0.9396,5e-05,4.29588]
[1617919918761,70.74,57751.38,0.2,0.93949,5e-05,4.30192]
[1617919923796,70.75,57745.02,0.2,0.93915,5e-05,4.32034]
[1617919928829,70.75,57743.02,0.2,0.93907,5e-05,4.32441]
[1617919933990,70.74,57745.27,0.2,0.9392,5e-05,4.31738]
[1617919939020,70.73,57746.61,0.2,0.93928,5e-05,4.31292]
[1617919944060,70.72,57743.35,0.2,0.93915,5e-05,4.32021]
[1617919948100,70.72,57737.33,0.2,0.93886,5e-05,4.33584]
[1617919949121,70.73,57738.43,0.2,0.93889,5e-05,4.33386]
[1617919955150,70.74,57742.08,0.2,0.9391,5e-05,4.32178]
[1617919960184,70.74,57744.7,0.2,0.9392,5e-05,4.31615]
[1617919965220,70.74,57748.09,0.2,0.93938,5e-05,4.30646]
[1617919971260,70.73,57747.53,0.2,0.93938,5e-05,4.30675]
[1617919976299,70.71,57751.45,0.2,0.9396,5e-05,4.29447]
[1617919981332,70.68,57752.53,0.2,0.93973,5e-05,4.28745]
[1617919986367,70.65,57754.28,0.2,0.93989,5e-05,4.27873]
[1617919991403,70.65,57751.11,0.2,0.93975,5e-05,4.28607]
[1617919996434,70.64,57751.35,0.2,0.93979,5e-05,4.28402]
[1617920001470,70.63,57759.38,0.2,0.94019,5e-05,4.26218]
[1617920006507,70.6,57770.61,0.2,0.94079,5e-05,4.22941]
[1617920011541,70.58,57756.8,0.2,0.94023,5e-05,4.259]
[1617920016579,70.58,57749.69,0.2,0.9399,5e-05,4.27653]
[1617920021615,70.57,57747.28,0.2,0.9398,5e-05,4.28199]
[1617920027657,70.56,57746.68,0.2,0.93981,5e-05,4.28126]
[1617920032689,70.53,57749.07,0.2,0.93999,5e-05,4.27159]
[1617920037724,70.5,57750.34,0.2,0.94013,5e-05,4.26409]
[1617920042760,70.47,57752.81,0.2,0.94032,5e-05,4.25355]
[1617920047794,70.44,57753.45,0.2,0.94043,5e-05,4.24763]
[1617920052834,70.44,57751.75,0.2,0.94035,5e-05,4.25155]
[1617920057868,70.42,57752.99,0.2,0.94047,5e-05,4.24488]
[1617920062905,70.39,57753.71,0.2,0.94058,5e-05,4.2388]
[1617920067936,70.36,57754.11,0.2,0.94066,5e-05,4.23434]
[1617920072973,70.35,57756.25,0.2,0.94084,5e-05,4.22353]
[1617920078008,70.32,57755.03,0.2,0.94086,5e-05,4.22252]
[1617920083042,70.29,57751.6,0.2,0.94077,5e-05,4.22714]
[1617920088078,70.28,57752.63,0.2,0.94084,5e-05,4.22352]
[1617920093112,70.27,57755.5,0.2,0.941,5e-05,4.21449]
[1617920098147,70.27,57754.79,0.2,0.94097,5e-05,4.21619]
[1617920103185,70.28,57756.32,0.2,0.94101,5e-05,4.21394]
[1617920108218,70.29,57758.42,0.2,0.94108,5e-05,4.21024]
[1617920113254,70.31,57750.67,0.2,0.94067,5e-05,4.23246]
[1617920118287,70.31,57747.38,0.2,0.94052,5e-05,4.24055]
[1617920123327,70.3,57748.44,0.2,0.94059,5e-05,4.23673]
[1617920128368,70.29,57747.89,0.2,0.9406,5e-05,4.23631]
[1617920133398,70.29,57746.42,0.2,0.94058,5e-05,4.23625]
[1617920139443,70.27,57745.34,0.2,0.94057,5e-05,4.2371]
[1617920144475,70.27,57748.02,0.2,0.9407,5e-05,4.23001]
[1617920149510,70.27,57750.29,0.2,0.94082,5e-05,4.22324]
[1617920154592,70.24,57751.35,0.2,0.94094,5e-05,4.21646]
[1617920160586,70.23,57752.11,0.2,0.94101,5e-05,4.21285]
[1617920165624,70.21,57751.8,0.2,0.94104,5e-05,4.21121]
[1617920170659,70.18,57750.89,0.2,0.94107,5e-05,4.20954]
[1617920175717,70.15,57753.33,0.2,0.94125,5e-05,4.1994]
[1617920180751,70.15,57748.55,0.2,0.94103,5e-05,4.21158]
[1617920185787,70.16,57749.53,0.2,0.94104,5e-05,4.21078]
[1617920190819,70.19,57748.95,0.2,0.94094,5e-05,4.21652]
[1617920195857,70.21,57748.86,0.2,0.94094,5e-05,4.21534]
[1617920201896,70.18,57748.56,0.2,0.941,5e-05,4.21209]
[1617920206931,70.18,57748.81,0.2,0.94101,5e-05,4.2114]
[1617920211969,70.21,57748.8,0.2,0.94093,5e-05,4.21569]
[1617920217003,70.23,57748.83,0.2,0.94089,5e-05,4.21814]
[1617920222040,70.23,57748.83,0.2,0.94088,5e-05,4.21857]
[1617920228079,70.21,57752.15,0.2,0.94108,5e-05,4.20761]
[1617920233117,70.19,57767.41,0.2,0.94186,5e-05,4.1651]
[1617920234139,70.18,57779.11,0.2,0.94241,5e-05,4.13487]
[1617920240165,70.16,57806.32,0.2,0.94371,5e-05,4.06314]
[1617920245200,70.16,57783.87,0.2,0.94268,5e-05,4.12015]
[1617920250236,70.15,57790.03,0.2,0.943,5e-05,4.10229]
[1617920255267,70.12,57806.05,0.2,0.94383,4e-05,4.05526]
[1617920257290,70.11,57816.32,0.2,0.94431,4e-05,4.02866]
[1617920262319,70.1,57854.64,0.2,0.94604,4e-05,3.93213]
[1617920262325,70.1,57854.64,0.2,0.94604,4e-05,3.93213]
[1617920264350,70.09,57852.87,0.2,0.94597,4e-05,3.93576]
[1617920270375,70.08,57842.03,0.2,0.94554,4e-05,3.96017]
[1617920275410,70.06,57835.5,0.2,0.94528,4e-05,3.97426]
[1617920280592,70.05,57836.91,0.2,0.94538,4e-05,3.96874]
[1617920286491,70.03,57838.15,0.2,0.94548,4e-05,3.9633]
[1617920291530,70.02,57838.45,0.2,0.94552,4e-05,3.96101]
[1617920296566,70.01,57841.68,0.2,0.9457,4e-05,3.95076]
[1617920301592,69.99,57841.38,0.2,0.94572,4e-05,3.94964]
[1617920306636,69.98,57839.09,0.2,0.94565,4e-05,3.95343]
[1617920311670,69.97,57838.81,0.2,0.94571,4e-05,3.94883]
[1617920316704,69.95,57829.37,0.2,0.94533,4e-05,3.97016]
[1617920321738,69.94,57830.5,0.2,0.94541,4e-05,3.96537]
[1617920326775,69.92,57828.89,0.2,0.94538,4e-05,3.96739]
[1617920331810,69.91,57832.53,0.2,0.94557,4e-05,3.95645]
[1617920336846,69.9,57835.0,0.2,0.94571,4e-05,3.94852]
[1617920341878,69.89,57845.32,0.2,0.94619,4e-05,3.92144]
[1617920346914,69.87,57845.52,0.2,0.94623,4e-05,3.91934]
[1617920351953,69.86,57841.48,0.2,0.94608,4e-05,3.92766]
[1617920356989,69.85,57836.0,0.2,0.94587,4e-05,3.93938]
[1617920362024,69.84,57841.38,0.2,0.94614,4e-05,3.92445]
[1617920367059,69.83,57841.01,0.2,0.94615,4e-05,3.92378]
[1617920372091,69.82,57845.92,0.2,0.94643,4e-05,3.90672]
[1617920377127,69.81,57840.3,0.2,0.94621,4e-05,3.91907]
[1617920382163,69.79,57841.71,0.2,0.9463,4e-05,3.91403]
[1617920387199,69.78,57841.81,0.2,0.94633,4e-05,3.91228]
[1617920392231,69.77,57840.91,0.2,0.94632,4e-05,3.91298]
[1617920397269,69.76,57838.13,0.2,0.94622,4e-05,3.9183]
[1617920402306,69.75,57849.19,0.2,0.94673,4e-05,3.88971]
[1617920407340,69.74,57848.99,0.2,0.94675,4e-05,3.88886]
[1617920412374,69.73,57845.75,0.2,0.94663,4e-05,3.89546]
[1617920417406,69.72,57854.11,0.2,0.94701,4e-05,3.87377]
[1617920419436,69.72,57856.99,0.2,0.94714,4e-05,3.86629]
[1617920425464,69.71,57864.04,0.2,0.94747,4e-05,3.84794]
[1617920430499,69.7,57878.92,0.2,0.94812,4e-05,3.81087]
[1617920435534,69.7,57884.12,0.2,0.94839,4e-05,3.79439]
[1617920440568,69.7,57885.61,0.2,0.94847,4e-05,3.79029]
[1617920445592,69.69,57885.65,0.2,0.94848,4e-05,3.78969]
[1617920450645,69.69,57888.33,0.2,0.9486,4e-05,3.78277]
[1617920451668,69.69,57894.01,0.2,0.94884,4e-05,3.76905]
[1617920457698,69.69,57902.73,0.2,0.94921,4e-05,3.74794]
[1617920462734,69.69,57895.59,0.2,0.9489,4e-05,3.76556]
[1617920467780,69.7,57892.49,0.2,0.94875,4e-05,3.7743]
[1617920473815,69.7,57893.26,0.2,0.94877,4e-05,3.77278]
[1617920478851,69.7,57890.72,0.2,0.94867,4e-05,3.77849]
[1617920483885,69.7,57890.62,0.2,0.94868,4e-05,3.77834]
[1617920488923,69.7,57889.89,0.2,0.94864,4e-05,3.78046]
[1617920494964,69.73,57884.11,0.2,0.94836,4e-05,3.79559]
[1617920499994,69.73,57883.71,0.2,0.94835,4e-05,3.79601]
[1617920505031,69.72,57882.32,0.2,0.9483,4e-05,3.79878]
[1617920510065,69.72,57884.29,0.2,0.94839,4e-05,3.79347]
[1617920515103,69.72,57883.4,0.2,0.94837,4e-05,3.79508]
[1617920520138,69.73,57872.59,0.2,0.94788,4e-05,3.82253]
[1617920525173,69.72,57888.55,0.2,0.94857,4e-05,3.78344]
[1617920530208,69.72,57888.55,0.2,0.94858,4e-05,3.78299]
[1617920532246,69.72,57894.6,0.2,0.94884,4e-05,3.7683]
[1617920538265,69.72,57902.43,0.2,0.94917,4e-05,3.74924]
[1617920543296,69.71,57906.19,0.2,0.94933,4e-05,3.74013]
[1617920548332,69.71,57911.44,0.2,0.94955,4e-05,3.72755]
[1617920553365,69.71,57910.42,0.2,0.94955,4e-05,3.72666]
[1617920558402,69.71,57915.26,0.2,0.94975,4e-05,3.7152]
[1617920563440,69.72,57917.54,0.2,0.94984,4e-05,3.70993]
[1617920568471,69.72,57916.25,0.2,0.94978,4e-05,3.71311]
[1617920573507,69.72,57915.73,0.2,0.94976,4e-05,3.71447]
[1617920578541,69.72,57914.65,0.2,0.94971,4e-05,3.71712]
[1617920583581,69.72,57911.11,0.2,0.94956,4e-05,3.72561]
[1617920588614,69.72,57911.8,0.2,0.94959,4e-05,3.72398]
[1617920593649,69.72,57905.42,0.2,0.94933,4e-05,3.73917]
[1617920598683,69.72,57904.37,0.2,0.94929,4e-05,3.74158]
[1617920603716,69.72,57908.2,0.2,0.94945,4e-05,3.73234]
[1617920608753,69.72,57908.11,0.2,0.94944,4e-05,3.73253]
[1617920613789,69.72,57909.74,0.2,0.94955,4e-05,3.72527]
[1617920618828,69.72,57908.42,0.2,0.9495,4e-05,3.72842]
[1617920623858,69.72,57911.67,0.2,0.94963,4e-05,3.72069]
[1617920628898,69.72,57911.22,0.2,0.94961,4e-05,3.7218]
[1617920633933,69.72,57902.38,0.2,0.94925,4e-05,3.74285]
[1617920638964,69.72,57901.48,0.2,0.94921,4e-05,3.74487]
[1617920644001,69.71,57907.44,0.2,0.94946,4e-05,3.73052]
[1617920649034,69.71,57908.87,0.2,0.94952,4e-05,3.7271]
[1617920654112,69.71,57907.22,0.2,0.94945,4e-05,3.73102]
[1617920659147,69.71,57906.0,0.2,0.9494,4e-05,3.7339]
[1617920664183,69.71,57908.1,0.2,0.94949,4e-05,3.72882]
[1617920670225,69.71,57908.28,0.2,0.9495,4e-05,3.72838]
[1617920676267,69.71,57909.34,0.2,0.94958,4e-05,3.72254]
[1617920681301,69.71,57909.06,0.2,0.94957,4e-05,3.72326]
[1617920686337,69.71,57910.14,0.2,0.94961,4e-05,3.72076]
[1617920691369,69.72,57909.77,0.2,0.9496,4e-05,3.72167]
[1617920696403,69.72,57909.88,0.2,0.9496,4e-05,3.72144]
[1617920701441,69.72,57912.33,0.2,0.9497,4e-05,3.71569]
[1617920706476,69.72,57910.47,0.2,0.94962,4e-05,3.72018]
[1617920712592,69.72,57909.86,0.2,0.9496,4e-05,3.7217]
[1617920718564,69.72,57909.04,0.2,0.94956,4e-05,3.72367]
[1617920724592,69.72,57911.78,0.2,0.94968,4e-05,3.71719]
[1617920729638,69.72,57914.83,0.2,0.9498,4e-05,3.71002]
[1617920732670,69.72,57933.69,0.2,0.95062,4e-05,3.66227]
[1617920739593,69.73,57938.79,0.2,0.95081,4e-05,3.65111]
[1617920744742,69.73,57935.08,0.2,0.95065,4e-05,3.66038]
[1617920749781,69.73,57936.61,0.2,0.9507,4e-05,3.65732]
[1617920754817,69.74,57941.07,0.2,0.95087,4e-05,3.64745]
[1617920759847,69.74,57949.88,0.2,0.95122,4e-05,3.62751]
[1617920764886,69.75,57952.79,0.2,0.95132,4e-05,3.6214]
[1617920769918,69.76,57967.07,0.2,0.95188,4e-05,3.5893]
[1617920772057,69.76,57971.64,0.2,0.95205,4e-05,3.57912]
[1617920777978,69.77,57971.92,0.2,0.95204,4e-05,3.57988]
[1617920783020,69.78,57973.67,0.2,0.95209,4e-05,3.57703]
[1617920784039,69.78,57970.14,0.2,0.95195,4e-05,3.58546]
[1617920790064,69.79,57969.57,0.2,0.9519,4e-05,3.58809]
[1617920795101,69.8,57966.76,0.2,0.95181,4e-05,3.59242]
[1617920800135,69.8,57971.69,0.2,0.95199,4e-05,3.58206]
[1617920800142,69.8,57971.69,0.2,0.95199,4e-05,3.58206]
[1617920806180,69.82,57978.73,0.2,0.95225,4e-05,3.56719]
[1617920811214,69.82,57974.02,0.2,0.95204,4e-05,3.57937]
[1617920814244,69.83,57971.04,0.2,0.95191,4e-05,3.58695]
[1617920820275,69.84,57966.92,0.2,0.95172,4e-05,3.59778]
[1617920821292,69.84,57972.72,0.2,0.95195,4e-05,3.58452]
[1617920827326,69.85,57974.31,0.2,0.95199,4e-05,3.5822]
[1617920832360,69.86,57973.27,0.2,0.95193,4e-05,3.58574]
[1617920837395,69.87,57974.94,0.2,0.95198,4e-05,3.58297]
[1617920842431,69.87,57977.98,0.2,0.95208,4e-05,3.57707]
[1617920847464,69.88,57977.77,0.2,0.95205,4e-05,3.57873]
[1617920853504,69.89,57978.56,0.2,0.9521,4e-05,3.57499]
[1617920858543,69.9,57978.15,0.2,0.95206,4e-05,3.5771]
[1617920865590,69.91,57979.09,0.2,0.95207,4e-05,3.57654]
[1617920870625,69.92,57977.08,0.2,0.95198,4e-05,3.58235]
[1617920875663,69.93,57977.46,0.2,0.95197,4e-05,3.58257]
[1617920880699,69.94,57977.35,0.2,0.95195,4e-05,3.58391]
[1617920885735,69.94,57977.21,0.2,0.95193,4e-05,3.58533]
[1617920890767,69.95,57978.62,0.2,0.95196,4e-05,3.58314]
[1617920896822,69.96,57979.73,0.2,0.95199,4e-05,3.58188]
[1617920901857,69.97,57974.92,0.2,0.95178,4e-05,3.5941]
[1617920904891,69.97,57970.81,0.2,0.9516,4e-05,3.60423]
[1617920910923,69.98,57963.64,0.2,0.9513,4e-05,3.62197]
[1617920915959,69.99,57951.04,0.2,0.95082,4e-05,3.64877]
[1617920920989,69.99,57957.58,0.2,0.95107,4e-05,3.63408]
[1617920926027,70.0,57957.32,0.2,0.95105,4e-05,3.63536]
[1617920931061,70.0,57971.88,0.2,0.95162,4e-05,3.60222]
[1617920933087,70.0,57972.32,0.2,0.95163,4e-05,3.60156]
[1617920939115,70.01,57976.98,0.2,0.9518,4e-05,3.59209]
[1617920944155,70.02,57979.13,0.2,0.95187,4e-05,3.58813]
[1617920949188,70.03,57976.27,0.2,0.95173,4e-05,3.59575]
[1617920953244,70.03,57969.96,0.2,0.95147,4e-05,3.61113]
[1617920959264,70.04,57964.75,0.2,0.95125,4e-05,3.62417]
[1617920964299,70.05,57970.46,0.2,0.95146,4e-05,3.61166]
[1617920967340,70.05,57972.67,0.2,0.95154,4e-05,3.60703]
[1617920968337,70.05,57972.07,0.2,0.95151,4e-05,3.60859]
[1617920969347,70.05,57975.46,0.2,0.95165,4e-05,3.60089]
[1617920976382,70.06,57978.02,0.2,0.95177,4e-05,3.59301]
[1617920981420,70.07,57973.16,0.2,0.95156,4e-05,3.60522]
[1617920982441,70.07,57972.42,0.2,0.95152,4e-05,3.60711]
[1617920988467,70.08,57969.46,0.2,0.95139,4e-05,3.61499]
[1617920993504,70.08,57951.17,0.2,0.95064,4e-05,3.65832]
[1617920998536,70.08,57943.71,0.2,0.95033,4e-05,3.67617]
[1617921003571,70.09,57943.19,0.2,0.9503,4e-05,3.67768]
[1617921008608,70.09,57943.9,0.2,0.95033,4e-05,3.67629]
[1617921013642,70.09,57945.94,0.2,0.95041,4e-05,3.67181]
[1617921018679,70.09,57946.77,0.2,0.95043,4e-05,3.67019]
[1617921023709,70.1,57944.72,0.2,0.95034,4e-05,3.67532]
[1617921028746,70.1,57970.78,0.2,0.95139,4e-05,3.61495]
[1617921029792,70.1,57979.88,0.2,0.95175,4e-05,3.59401]
[1617921035794,70.11,58014.04,0.2,0.95311,4e-05,3.51376]
[1617921035804,70.11,58014.04,0.2,0.95311,4e-05,3.51376]
[1617921041837,70.13,58049.45,0.2,0.95444,4e-05,3.43581]
[1617921041879,70.13,58049.45,0.2,0.95444,4e-05,3.43581]
[1617921042852,70.13,58044.15,0.2,0.95423,4e-05,3.44817]
[1617921043859,70.13,58049.32,0.2,0.95442,4e-05,3.43697]
[1617921048592,70.15,58085.09,0.2,0.95573,4e-05,3.35952]
[1617921049903,70.16,58091.14,0.2,0.95594,4e-05,3.34671]
[1617921055938,70.18,58125.66,0.2,0.95714,4e-05,3.27491]
[1617921055947,70.18,58125.66,0.2,0.95714,4e-05,3.27491]
[1617921061983,70.22,58153.51,0.2,0.95807,4e-05,3.21914]
[1617921064001,70.23,58164.46,0.2,0.95843,4e-05,3.19726]
[1617921070037,70.26,58160.13,0.2,0.9582,4e-05,3.21131]
[1617921070083,70.26,58160.13,0.2,0.9582,4e-05,3.21131]
[1617921076109,70.3,58120.93,0.2,0.95672,4e-05,3.30064]
[1617921076123,70.3,58120.93,0.2,0.95672,4e-05,3.30064]
[1617921078161,70.31,58132.06,0.2,0.9571,4e-05,3.27772]
[1617921084163,70.34,58138.09,0.2,0.95725,4e-05,3.26877]
[1617921090207,70.37,58152.18,0.2,0.95769,4e-05,3.24268]
[1617921095238,70.4,58156.8,0.2,0.95783,4e-05,3.23337]
[1617921100277,70.43,58161.03,0.2,0.9579,4e-05,3.22882]
[1617921105311,70.46,58134.59,0.2,0.9569,4e-05,3.28963]
[1617921109389,70.48,58117.16,0.2,0.95622,4e-05,3.33026]
[1617921115390,70.51,58101.39,0.2,0.95559,4e-05,3.36824]
[1617921119437,70.52,58080.99,0.2,0.95479,4e-05,3.41544]
[1617921125463,70.54,58080.37,0.2,0.95472,4e-05,3.41958]
[1617921130497,70.56,58082.75,0.2,0.95478,4e-05,3.41652]
[1617921135592,70.57,58080.02,0.2,0.95464,4e-05,3.42482]
[1617921140610,70.59,58065.34,0.2,0.95405,4e-05,3.45968]
[1617921144650,70.6,58046.84,0.2,0.95332,4e-05,3.50274]
[1617921150677,70.61,58031.89,0.2,0.95271,4e-05,3.53842]
[1617921155717,70.62,58023.85,0.2,0.95241,4e-05,3.55459]
[1617921160748,70.63,58027.37,0.2,0.95253,4e-05,3.54771]
[1617921165786,70.64,58038.69,0.2,0.95295,4e-05,3.52326]
[1617921170819,70.65,58041.66,0.2,0.95304,4e-05,3.51792]
[1617921175856,70.66,58033.4,0.2,0.9527,4e-05,3.53796]
[1617921180891,70.67,58033.09,0.2,0.95267,4e-05,3.5399]
[1617921185923,70.68,58032.96,0.2,0.95264,4e-05,3.54141]
[1617921190960,70.69,58033.43,0.2,0.95264,4e-05,3.54157]
[1617921195994,70.69,58034.64,0.2,0.95267,4e-05,3.54004]
[1617921201030,70.7,58035.21,0.2,0.95267,4e-05,3.53995]
[1617921206066,70.71,58034.46,0.2,0.95262,4e-05,3.54288]
[1617921211098,70.72,58037.08,0.2,0.95274,4e-05,3.53488]
[1617921216132,70.73,58034.93,0.2,0.95264,4e-05,3.54102]
[1617921222175,70.74,58035.57,0.2,0.95264,4e-05,3.54108]
[1617921227214,70.75,58035.76,0.2,0.95262,4e-05,3.54185]
[1617921232248,70.76,58034.15,0.2,0.95254,4e-05,3.54669]
[1617921237281,70.77,58033.39,0.2,0.95249,4e-05,3.54955]
[1617921242318,70.78,58032.5,0.2,0.95244,4e-05,3.55269]
[1617921247354,70.78,58030.8,0.2,0.95235,4e-05,3.55765]
[1617921252389,70.79,58033.44,0.2,0.95244,4e-05,3.55268]
[1617921257424,70.8,58047.09,0.2,0.95295,4e-05,3.52295]
[1617921262464,70.81,58047.35,0.2,0.95294,4e-05,3.52366]
[1617921267495,70.82,58031.73,0.2,0.95231,4e-05,3.56031]
[1617921272527,70.83,58024.81,0.2,0.95206,4e-05,3.57377]
[1617921277562,70.83,58027.11,0.2,0.95214,4e-05,3.56943]
[1617921282592,70.84,58032.06,0.2,0.95232,4e-05,3.55913]
[1617921287634,70.85,58032.85,0.2,0.95233,4e-05,3.55858]
[1617921292672,70.86,58030.04,0.2,0.9522,4e-05,3.56595]
[1617921297705,70.86,58023.92,0.2,0.95194,4e-05,3.58081]
[1617921302739,70.87,58019.0,0.2,0.95174,4e-05,3.59283]
[1617921307776,70.87,58023.27,0.2,0.95189,4e-05,3.58388]
[1617921312811,70.88,58021.26,0.2,0.9518,4e-05,3.58926]
[1617921317845,70.89,58025.68,0.2,0.95196,4e-05,3.57997]
[1617921322880,70.89,58021.47,0.2,0.95178,4e-05,3.59042]
[1617921327916,70.9,58012.7,0.2,0.95142,4e-05,3.61123]
[1617921329940,70.9,58009.96,0.2,0.95131,4e-05,3.61776]
[1617921333981,70.9,58013.55,0.2,0.95148,4e-05,3.60665]
[1617921334974,70.9,58007.36,0.2,0.95124,4e-05,3.621]
[1617921341006,70.91,58009.43,0.2,0.95131,4e-05,3.6169]
[1617921346044,70.91,58002.58,0.2,0.95103,4e-05,3.63316]
[1617921351075,70.91,57988.5,0.2,0.95046,4e-05,3.66605]
[1617921356113,70.92,57982.98,0.2,0.95023,4e-05,3.67898]
[1617921362154,70.92,57981.28,0.2,0.95016,4e-05,3.68295]
[1617921365213,70.92,57971.36,0.2,0.94976,4e-05,3.70606]
[1617921371215,70.91,57955.79,0.2,0.94913,4e-05,3.74212]
[1617921376256,70.91,57956.29,0.2,0.94916,4e-05,3.74047]
[1617921381286,70.91,57952.52,0.2,0.94901,4e-05,3.74885]
[1617921386323,70.9,57956.68,0.2,0.94919,4e-05,3.73856]
[1617921391361,70.9,57950.86,0.2,0.949,4e-05,3.74841]
[1617921396396,70.89,57945.38,0.2,0.94878,4e-05,3.76076]
[1617921401426,70.89,57944.88,0.2,0.94877,4e-05,3.76132]
[1617921406464,70.89,57945.24,0.2,0.9488,4e-05,3.75984]
[1617921411500,70.88,57937.38,0.2,0.94848,4e-05,3.77769]
[1617921416534,70.88,57939.67,0.2,0.94859,4e-05,3.77155]
[1617921421570,70.87,57936.24,0.2,0.94846,4e-05,3.77894]
[1617921421591,70.87,57936.24,0.2,0.94846,4e-05,3.77894]
[1617921427611,70.86,57920.42,0.2,0.94781,4e-05,3.81548]
[1617921432647,70.85,57911.96,0.2,0.94748,4e-05,3.8345]
[1617921437682,70.85,57905.4,0.2,0.94722,4e-05,3.84892]
[1617921440711,70.84,57899.05,0.2,0.94696,4e-05,3.86333]
[1617921443736,70.83,57899.51,0.2,0.947,4e-05,3.86134]
[1617921449765,70.82,57907.26,0.2,0.94735,4e-05,3.84128]
[1617921454805,70.81,57905.02,0.2,0.94733,4e-05,3.84174]
[1617921459838,70.8,57905.88,0.2,0.94738,4e-05,3.83844]
[1617921464873,70.79,57905.91,0.2,0.94741,4e-05,3.83714]
[1617921469906,70.79,57902.66,0.2,0.94729,4e-05,3.84369]
[1617921474944,70.78,57902.04,0.2,0.94729,4e-05,3.84391]
[1617921479977,70.77,57904.98,0.2,0.94743,4e-05,3.83566]
[1617921485013,70.76,57903.19,0.2,0.94738,4e-05,3.83873]
[1617921486051,70.76,57898.08,0.2,0.94716,4e-05,3.85074]
[1617921492074,70.75,57892.99,0.2,0.94697,4e-05,3.8616]
[1617921497099,70.73,57896.13,0.2,0.94713,4e-05,3.85242]
[1617921498111,70.73,57899.73,0.2,0.94729,4e-05,3.84353]
[1617921504146,70.72,57902.44,0.2,0.94743,4e-05,3.83559]
[1617921509179,70.71,57897.18,0.2,0.94723,4e-05,3.847]
[1617921509209,70.71,57897.18,0.2,0.94723,4e-05,3.847]
[1617921515225,70.7,57899.52,0.2,0.94739,4e-05,3.83652]
[1617921521267,70.69,57897.99,0.2,0.94735,4e-05,3.83874]
[1617921526302,70.68,57898.67,0.2,0.9474,4e-05,3.83594]
[1617921531337,70.68,57899.21,0.2,0.94745,4e-05,3.83349]
[1617921536370,70.67,57897.26,0.2,0.94738,4e-05,3.837]
[1617921541406,70.66,57898.37,0.2,0.94745,4e-05,3.83317]
[1617921542421,70.66,57900.21,0.2,0.94753,4e-05,3.82854]
[1617921545449,70.65,57899.72,0.2,0.94752,4e-05,3.82904]
[1617921547457,70.65,57900.99,0.2,0.94758,4e-05,3.82557]
[1617921553565,70.64,57912.09,0.2,0.94807,4e-05,3.79793]
[1617921558592,70.64,57912.43,0.2,0.9481,4e-05,3.79627]
[1617921563638,70.63,57911.62,0.2,0.94808,4e-05,3.79737]
[1617921568672,70.62,57905.78,0.2,0.94785,4e-05,3.81038]
[1617921573708,70.62,57908.77,0.2,0.94804,4e-05,3.79896]
[1617921579592,70.61,57907.28,0.2,0.94799,4e-05,3.80147]
[1617921585592,70.6,57906.73,0.2,0.94799,4e-05,3.80171]
[1617921590827,70.59,57903.05,0.2,0.94785,4e-05,3.8096]
[1617921595862,70.59,57901.55,0.2,0.9478,4e-05,3.81222]
[1617921596875,70.59,57898.02,0.2,0.94765,4e-05,3.82047]
[1617921602910,70.58,57897.94,0.2,0.94767,4e-05,3.81941]
[1617921604932,70.57,57902.14,0.2,0.94786,4e-05,3.80897]
[1617921610968,70.57,57901.17,0.2,0.94783,4e-05,3.81018]
[1617921616026,70.56,57899.69,0.2,0.94779,4e-05,3.8126]
[1617921616045,70.56,57899.69,0.2,0.94779,4e-05,3.8126]
[1617921623080,70.55,57896.75,0.2,0.94769,4e-05,3.81827]
[1617921628113,70.54,57896.64,0.2,0.9477,4e-05,3.81754]
[1617921633148,70.53,57895.1,0.2,0.9477,4e-05,3.81683]
[1617921639594,70.53,57893.74,0.2,0.94766,4e-05,3.8189]
[1617921645230,70.52,57893.72,0.2,0.94768,4e-05,3.81777]
[1617921650267,70.51,57891.28,0.2,0.94759,4e-05,3.82256]
[1617921655301,70.5,57891.02,0.2,0.9476,4e-05,3.82216]
[1617921660336,70.49,57882.72,0.2,0.94726,4e-05,3.84104]
[1617921665373,70.49,57889.82,0.2,0.94759,4e-05,3.82279]
[1617921672418,70.48,57894.47,0.2,0.94781,4e-05,3.81028]
[1617921677456,70.47,57896.61,0.2,0.94791,4e-05,3.80427]
[1617921682492,70.46,57898.75,0.2,0.94802,4e-05,3.79828]
[1617921687527,70.46,57895.72,0.2,0.94791,4e-05,3.80469]
[1617921692560,70.45,57894.99,0.2,0.94793,4e-05,3.80217]
[1617921697594,70.45,57897.55,0.2,0.94805,4e-05,3.7952]
[1617921702629,70.44,57898.8,0.2,0.94812,4e-05,3.79146]
[1617921708592,70.43,57900.14,0.2,0.94819,4e-05,3.78734]
[1617921713708,70.43,57899.44,0.2,0.94818,4e-05,3.78829]
[1617921717776,70.42,57902.54,0.2,0.94832,4e-05,3.78031]
[1617921720765,70.42,57900.8,0.2,0.94825,4e-05,3.78406]
[1617921721770,70.42,57901.09,0.2,0.94826,4e-05,3.78323]
[1617921726820,70.41,57900.41,0.2,0.94825,4e-05,3.78415]
[1617921732843,70.41,57900.34,0.2,0.94826,4e-05,3.78346]
[1617921737878,70.4,57892.23,0.2,0.94793,4e-05,3.80211]
[1617921742912,70.4,57885.05,0.2,0.94764,4e-05,3.81839]
[1617921747949,70.39,57886.35,0.2,0.94771,4e-05,3.81431]
[1617921752978,70.38,57891.04,0.2,0.94797,4e-05,3.79881]
[1617921758019,70.38,57885.98,0.2,0.94777,4e-05,3.81006]
[1617921763050,70.37,57885.25,0.2,0.94775,4e-05,3.81092]
[1617921766091,70.37,57904.62,0.2,0.94858,4e-05,3.76417]
[1617921772112,70.36,57906.61,0.2,0.94867,4e-05,3.75888]
[1617921777161,70.36,57902.77,0.2,0.94852,4e-05,3.76749]
[1617921782189,70.35,57901.04,0.2,0.94846,4e-05,3.77095]
[1617921782198,70.35,57901.04,0.2,0.94846,4e-05,3.77095]
[1617921783205,70.35,57901.82,0.2,0.94849,4e-05,3.76896]
[1617921787258,70.35,57900.86,0.2,0.94846,4e-05,3.77084]
[1617921793270,70.35,57900.57,0.2,0.94846,4e-05,3.77079]
[1617921795289,70.34,57901.77,0.2,0.94852,4e-05,3.7677]
[1617921801326,70.34,57913.03,0.2,0.949,4e-05,3.74044]
[1617921806360,70.34,57934.77,0.2,0.9499,4e-05,3.68895]
[1617921811396,70.34,57936.94,0.2,0.95003,4e-05,3.68061]
[1617921816432,70.34,57939.73,0.2,0.95014,4e-05,3.67423]
[1617921816441,70.34,57939.73,0.2,0.95014,4e-05,3.67423]
[1617921818460,70.34,57938.96,0.2,0.95011,4e-05,3.67613]
[1617921819471,70.34,57939.68,0.2,0.95014,4e-05,3.67448]
[1617921820469,70.34,57939.51,0.2,0.95013,4e-05,3.67492]
[1617921822495,70.34,57940.93,0.2,0.95019,4e-05,3.67166]
[1617921827534,70.34,57938.4,0.2,0.95008,4e-05,3.67782]
[1617921834554,70.35,57938.99,0.2,0.9501,4e-05,3.67667]
[1617921839590,70.35,57938.18,0.2,0.95006,4e-05,3.67873]
[1617921844628,70.35,57939.3,0.2,0.9501,4e-05,3.67628]
[1617921846647,70.35,57939.66,0.2,0.95012,4e-05,3.67552]
[1617921852713,70.35,57954.18,0.2,0.9507,4e-05,3.64198]
[1617921857744,70.35,57943.59,0.2,0.95027,4e-05,3.66708]
[1617921862780,70.36,57941.48,0.2,0.95017,4e-05,3.67231]
[1617921867819,70.36,57942.31,0.2,0.9502,4e-05,3.67058]
[1617921872853,70.36,57941.76,0.2,0.95022,4e-05,3.66875]
[1617921874891,70.36,57937.95,0.2,0.95006,4e-05,3.67777]
[1617921880905,70.36,57931.93,0.2,0.94981,4e-05,3.69205]
[1617921885945,70.36,57933.77,0.2,0.94989,4e-05,3.68778]
[1617921890979,70.36,57936.33,0.2,0.94999,4e-05,3.68189]
[1617921896016,70.36,57936.36,0.2,0.94999,4e-05,3.68196]
[1617921901051,70.36,57936.94,0.2,0.95001,4e-05,3.68072]
[1617921903074,70.37,57940.43,0.2,0.95015,4e-05,3.67259]
[1617921909105,70.37,57949.47,0.2,0.95052,4e-05,3.65182]
[1617921915146,70.37,57948.18,0.2,0.95046,4e-05,3.65524]
[1617921920184,70.37,57951.64,0.2,0.95059,4e-05,3.64753]
[1617921925217,70.38,57950.25,0.2,0.95053,4e-05,3.65117]
[1617921930254,70.38,57950.24,0.2,0.95052,4e-05,3.65158]
[1617921935287,70.38,57948.92,0.2,0.9505,4e-05,3.65168]
[1617921940330,70.38,57949.98,0.2,0.95054,4e-05,3.64958]
[1617921945359,70.39,57949.68,0.2,0.95052,4e-05,3.65074]
[1617921948407,70.39,57937.63,0.2,0.95002,4e-05,3.67913]
[1617921954423,70.39,57936.7,0.2,0.94998,4e-05,3.68148]
[1617921959457,70.39,57937.57,0.2,0.95002,4e-05,3.67958]
[1617921964494,70.39,57938.54,0.2,0.95005,4e-05,3.67743]
[1617921967528,70.39,57940.73,0.2,0.95014,4e-05,3.6724]
[1617921968529,70.39,57938.55,0.2,0.95005,4e-05,3.67755]
[1617921969550,70.39,57940.46,0.2,0.95013,4e-05,3.67312]
[1617921970545,70.39,57940.18,0.2,0.95012,4e-05,3.6738]
[1617921977600,70.4,57933.81,0.2,0.94985,4e-05,3.68898]
[1617921982634,70.4,57931.65,0.2,0.94976,4e-05,3.6941]
[1617921987671,70.4,57929.58,0.2,0.94968,4e-05,3.69896]
[1617921992704,70.4,57928.37,0.2,0.94967,4e-05,3.69843]
[1617921998748,70.4,57927.7,0.2,0.94964,4e-05,3.69999]
[1617922003779,70.39,57908.83,0.2,0.94886,4e-05,3.7444]
[1617922008818,70.39,57901.78,0.2,0.94857,4e-05,3.76073]
[1617922008824,70.39,57901.78,0.2,0.94857,4e-05,3.76073]
[1617922009845,70.39,57904.88,0.2,0.9487,4e-05,3.75326]
[1617922011847,70.39,57902.44,0.2,0.9486,4e-05,3.75887]
[1617922017880,70.38,57899.55,0.2,0.94849,4e-05,3.76511]
[1617922018908,70.38,57904.08,0.2,0.94869,4e-05,3.75423]
[1617922024933,70.38,57933.1,0.2,0.9499,4e-05,3.68541]
[1617922029967,70.38,57937.1,0.2,0.95006,4e-05,3.67617]
[1617922035068,70.38,57919.82,0.2,0.94934,4e-05,3.71693]
[1617922040103,70.38,57917.76,0.2,0.94926,4e-05,3.72165]
[1617922045137,70.38,57915.05,0.2,0.94915,4e-05,3.72786]
[1617922050175,70.38,57911.53,0.2,0.94901,4e-05,3.7359]
[1617922055209,70.38,57907.52,0.2,0.94889,4e-05,3.7417]
[1617922060244,70.37,57913.07,0.2,0.94913,4e-05,3.72825]
[1617922065279,70.37,57916.5,0.2,0.94927,4e-05,3.7199]
[1617922070313,70.37,57918.72,0.2,0.94937,4e-05,3.71447]
[1617922075350,70.37,57917.63,0.2,0.94932,4e-05,3.71691]
[1617922080384,70.37,57915.69,0.2,0.94925,4e-05,3.72133]
[1617922085417,70.37,57914.17,0.2,0.94919,4e-05,3.72468]
[1617922090454,70.37,57916.81,0.2,0.9493,4e-05,3.71826]
[1617922095498,70.37,57921.77,0.2,0.94951,4e-05,3.70642]
[1617922100533,70.36,57921.89,0.2,0.94951,4e-05,3.70606]
[1617922105564,70.36,57921.58,0.2,0.9495,4e-05,3.70672]
[1617922110592,70.36,57913.08,0.2,0.94915,4e-05,3.72664]
[1617922115635,70.36,57910.27,0.2,0.94908,4e-05,3.72967]
[1617922120672,70.36,57920.09,0.2,0.94949,4e-05,3.70625]
[1617922125708,70.36,57911.84,0.2,0.94915,4e-05,3.72563]
[1617922130743,70.36,57914.82,0.2,0.94928,4e-05,3.71837]
[1617922135778,70.36,57915.7,0.2,0.94932,4e-05,3.71613]
[1617922140814,70.36,57915.7,0.2,0.94932,4e-05,3.71598]
[1617922145848,70.35,57916.31,0.2,0.94935,4e-05,3.71439]
[1617922150886,70.35,57913.88,0.2,0.94925,4e-05,3.72001]
[1617922155921,70.35,57907.59,0.2,0.94899,4e-05,3.7347]
[1617922160956,70.35,57905.07,0.2,0.94889,4e-05,3.74034]
[1617922165992,70.35,57903.9,0.2,0.94885,4e-05,3.74276]
[1617922167014,70.35,57903.25,0.2,0.94882,4e-05,3.74423]
[1617922173043,70.34,57901.31,0.2,0.94879,4e-05,3.74499]
[1617922175062,70.34,57906.19,0.2,0.949,4e-05,3.73326]
[1617922181098,70.34,57907.14,0.2,0.94904,4e-05,3.73068]
[1617922186131,70.34,57910.82,0.2,0.9492,4e-05,3.72176]
[1617922191167,70.34,57909.53,0.2,0.94915,4e-05,3.72459]
[1617922196200,70.33,57906.38,0.2,0.94902,4e-05,3.73184]
[1617922201238,70.33,57904.97,0.2,0.94897,4e-05,3.73488]
[1617922205270,70.33,57902.81,0.2,0.94888,4e-05,3.73976]
[1617922206291,70.33,57903.73,0.2,0.94892,4e-05,3.73752]
[1617922208302,70.33,57903.61,0.2,0.94892,4e-05,3.73766]
[1617922212319,70.33,57903.96,0.2,0.94894,4e-05,3.73658]
[1617922218357,70.33,57905.54,0.2,0.94901,4e-05,3.73249]
[1617922222390,70.32,57903.42,0.2,0.94893,4e-05,3.73731]
[1617922223396,70.32,57903.83,0.2,0.94895,4e-05,3.73627]
[1617922224408,70.32,57903.62,0.2,0.94894,4e-05,3.73671]
[1617922230438,70.32,57902.51,0.2,0.9489,4e-05,3.73894]
[1617922235475,70.32,57902.23,0.2,0.94893,4e-05,3.73592]
[1617922240511,70.32,57901.3,0.2,0.9489,4e-05,3.7378]
[1617922245541,70.31,57900.35,0.2,0.94887,4e-05,3.73975]
[1617922250580,70.31,57899.36,0.2,0.94883,4e-05,3.74175]
[1617922255614,70.31,57901.92,0.2,0.94894,4e-05,3.73532]
[1617922261658,70.31,57904.25,0.2,0.94905,4e-05,3.72947]
[1617922261681,70.31,57904.25,0.2,0.94905,4e-05,3.72947]
[1617922262691,70.31,57901.0,0.2,0.94891,4e-05,3.73712]
[1617922268706,70.3,57901.57,0.2,0.94894,4e-05,3.73534]
[1617922269718,70.3,57904.6,0.2,0.94907,4e-05,3.72809]
[1617922275756,70.3,57908.27,0.2,0.94923,4e-05,3.71913]
[1617922280788,70.3,57912.65,0.2,0.94941,4e-05,3.70865]
[1617922285826,70.3,57914.19,0.2,0.94948,4e-05,3.70494]
[1617922290858,70.3,57914.09,0.2,0.94947,4e-05,3.70513]
[1617922295897,70.3,57911.56,0.2,0.94941,4e-05,3.70767]
[1617922300932,70.3,57913.69,0.2,0.9495,4e-05,3.70258]
[1617922306975,70.3,57916.73,0.2,0.94963,4e-05,3.69539]
[1617922312009,70.3,57917.81,0.2,0.94967,4e-05,3.69286]
[1617922317046,70.3,57919.36,0.2,0.94974,4e-05,3.68927]
[1617922322080,70.3,57919.15,0.2,0.94973,4e-05,3.68984]
[1617922329593,70.3,57918.53,0.2,0.9497,4e-05,3.6914]
[1617922335592,70.3,57920.91,0.2,0.9498,4e-05,3.68588]
[1617922341215,70.3,57920.55,0.2,0.94978,4e-05,3.68683]
[1617922346251,70.3,57921.3,0.2,0.94981,4e-05,3.68516]
[1617922351285,70.3,57911.49,0.2,0.94944,4e-05,3.705]
[1617922356318,70.3,57913.22,0.2,0.94952,4e-05,3.70081]
[1617922361354,70.3,57916.81,0.2,0.94966,4e-05,3.6923]
[1617922366389,70.3,57925.86,0.2,0.95004,4e-05,3.67106]
[1617922371423,70.3,57925.72,0.2,0.95003,4e-05,3.67161]
[1617922376460,70.3,57925.14,0.2,0.95,4e-05,3.67317]
[1617922381496,70.3,57919.75,0.2,0.94978,4e-05,3.68598]
[1617922386527,70.31,57932.2,0.2,0.95029,4e-05,3.65689]
[1617922391566,70.31,57942.87,0.2,0.95072,4e-05,3.6323]
[1617922391585,70.31,57942.87,0.2,0.95072,4e-05,3.6323]
[1617922397608,70.31,57948.62,0.2,0.95094,4e-05,3.61964]
[1617922402641,70.32,57953.26,0.2,0.95111,4e-05,3.60953]
[1617922407675,70.32,57947.08,0.2,0.95085,4e-05,3.62453]
[1617922412713,70.33,57947.32,0.2,0.95089,4e-05,3.62124]
[1617922417748,70.33,57950.39,0.2,0.95101,4e-05,3.61469]
[1617922422781,70.34,57951.55,0.2,0.95104,4e-05,3.61267]
[1617922427817,70.34,57951.63,0.2,0.95103,4e-05,3.61317]
[1617922432852,70.35,57949.82,0.2,0.95095,4e-05,3.61801]
[1617922437889,70.35,57952.59,0.2,0.95105,4e-05,3.6122]
[1617922442930,70.36,57957.91,0.2,0.95125,4e-05,3.60058]
[1617922447960,70.36,57943.44,0.2,0.95065,4e-05,3.63512]
[1617922452994,70.37,57950.51,0.2,0.95093,4e-05,3.61914]
[1617922458030,70.37,57947.52,0.2,0.9508,4e-05,3.62668]
[1617922463067,70.38,57949.89,0.2,0.95089,4e-05,3.62175]
[1617922468103,70.38,57935.18,0.2,0.95028,4e-05,3.65656]
[1617922468142,70.38,57935.18,0.2,0.95028,4e-05,3.65656]
[1617922474146,70.38,57926.83,0.2,0.94997,4e-05,3.67302]
[1617922479181,70.38,57926.68,0.2,0.94996,4e-05,3.67359]
[1617922484212,70.38,57928.51,0.2,0.95004,4e-05,3.66946]
[1617922489251,70.38,57924.0,0.2,0.94985,4e-05,3.68016]
[1617922494285,70.39,57923.19,0.2,0.94981,4e-05,3.68222]
[1617922499320,70.39,57925.0,0.2,0.94989,4e-05,3.67804]
[1617922504352,70.39,57922.53,0.2,0.94978,4e-05,3.68396]
[1617922509391,70.39,57923.52,0.2,0.94982,4e-05,3.68172]
[1617922514424,70.39,57924.36,0.2,0.94985,4e-05,3.67985]
[1617922519460,70.39,57924.41,0.2,0.94985,4e-05,3.67986]
[1617922524494,70.39,57922.91,0.2,0.94979,4e-05,3.68349]
[1617922530538,70.39,57923.04,0.2,0.94979,4e-05,3.68325]
[1617922535570,70.39,57924.28,0.2,0.94989,4e-05,3.67712]
[1617922540603,70.39,57941.23,0.2,0.95057,4e-05,3.63776]
[1617922544640,70.4,57943.73,0.2,0.95067,4e-05,3.63231]
[1617922547661,70.4,57943.37,0.2,0.95065,4e-05,3.63343]
[1617922548668,70.4,57946.95,0.2,0.95079,4e-05,3.6252]
[1617922554704,70.4,57949.24,0.2,0.95088,4e-05,3.62058]
[1617922559741,70.41,57949.13,0.2,0.95086,4e-05,3.62144]
[1617922564773,70.41,57948.45,0.2,0.95082,4e-05,3.62357]
[1617922569808,70.42,57944.41,0.2,0.95065,4e-05,3.63353]
[1617922575592,70.42,57949.78,0.2,0.95086,4e-05,3.62163]
[1617922581592,70.43,57949.82,0.2,0.95085,4e-05,3.62221]
[1617922586934,70.43,57949.78,0.2,0.95084,4e-05,3.62289]
[1617922591967,70.43,57950.36,0.2,0.95089,4e-05,3.61876]
[1617922597002,70.44,57951.39,0.2,0.95092,4e-05,3.61695]
[1617922602593,70.44,57951.25,0.2,0.95091,4e-05,3.61801]
[1617922608085,70.45,57951.44,0.2,0.9509,4e-05,3.61815]
[1617922613117,70.45,57954.04,0.2,0.951,4e-05,3.61272]
[1617922620592,70.46,57960.06,0.2,0.95122,4e-05,3.59991]
[1617922626210,70.47,57959.52,0.2,0.95119,4e-05,3.60204]
[1617922631244,70.47,57954.81,0.2,0.95098,4e-05,3.61361]
[1617922636277,70.48,57951.83,0.2,0.95085,4e-05,3.62114]
[1617922641315,70.48,57948.34,0.2,0.9507,4e-05,3.62981]
[1617922646349,70.48,57939.53,0.2,0.95033,4e-05,3.65084]
[1617922646382,70.48,57939.53,0.2,0.95033,4e-05,3.65084]
[1617922652388,70.49,57937.67,0.2,0.95029,4e-05,3.65219]
[1617922657425,70.49,57930.45,0.2,0.94999,4e-05,3.6694]
[1617922662461,70.49,57929.56,0.2,0.94995,4e-05,3.67164]
[1617922667498,70.49,57927.39,0.2,0.94986,4e-05,3.67688]
[1617922672538,70.49,57939.43,0.2,0.95035,4e-05,3.64889]
[1617922677568,70.49,57926.16,0.2,0.9498,4e-05,3.68011]
[1617922682603,70.49,57934.66,0.2,0.95015,4e-05,3.6603]
[1617922688642,70.5,57942.98,0.2,0.95049,4e-05,3.64128]
[1617922689656,70.5,57948.31,0.2,0.9507,4e-05,3.62893]
[1617922695692,70.5,57950.5,0.2,0.95078,4e-05,3.62446]
[1617922700729,70.51,57951.66,0.2,0.95082,4e-05,3.62228]
[1617922705764,70.51,57950.42,0.2,0.95076,4e-05,3.62569]
[1617922710796,70.51,57949.9,0.2,0.95073,4e-05,3.6274]
[1617922715831,70.52,57950.07,0.2,0.95077,4e-05,3.62416]
[1617922720868,70.52,57952.1,0.2,0.95084,4e-05,3.61998]
[1617922725901,70.53,57949.91,0.2,0.95074,4e-05,3.62562]
[1617922730938,70.53,57950.35,0.2,0.95075,4e-05,3.62512]
[1617922735973,70.53,57951.35,0.2,0.95078,4e-05,3.62331]
[1617922741009,70.54,57950.76,0.2,0.95075,4e-05,3.62517]
[1617922746041,70.54,57949.09,0.2,0.95068,4e-05,3.62956]
[1617922751078,70.54,57949.23,0.2,0.95067,4e-05,3.62972]
[1617922756113,70.55,57948.71,0.2,0.95064,4e-05,3.63138]
[1617922761149,70.55,57949.05,0.2,0.95065,4e-05,3.63104]
[1617922766182,70.55,57948.68,0.2,0.95063,4e-05,3.63234]
[1617922771221,70.56,57950.43,0.2,0.95073,4e-05,3.62537]
[1617922776258,70.56,57950.0,0.2,0.95071,4e-05,3.62686]
[1617922782299,70.57,57949.41,0.2,0.95067,4e-05,3.62892]
[1617922787335,70.57,57949.19,0.2,0.95066,4e-05,3.62987]
[1617922792370,70.57,57953.07,0.2,0.9508,4e-05,3.62134]
[1617922797404,70.58,57953.9,0.2,0.95083,4e-05,3.61992]
[1617922802442,70.58,57976.09,0.2,0.95171,4e-05,3.56936]
[1617922804463,70.58,57986.91,0.2,0.95213,4e-05,3.54491]
[1617922810497,70.59,57989.99,0.2,0.95223,4e-05,3.53926]
[1617922815532,70.6,58001.61,0.2,0.95267,4e-05,3.51398]
[1617922820567,70.61,57992.96,0.2,0.95231,4e-05,3.53498]
[1617922825603,70.62,57999.22,0.2,0.95253,4e-05,3.52197]
[1617922830639,70.63,57980.07,0.2,0.95175,4e-05,3.56704]
[1617922830656,70.63,57980.07,0.2,0.95175,4e-05,3.56704]
[1617922836677,70.64,57974.43,0.2,0.95155,4e-05,3.57785]
[1617922837696,70.64,57990.52,0.2,0.95219,4e-05,3.54112]
[1617922843728,70.65,57998.96,0.2,0.9525,4e-05,3.52333]
[1617922848764,70.66,58003.65,0.2,0.95266,4e-05,3.51399]
[1617922853796,70.67,58006.67,0.2,0.95275,4e-05,3.50851]
[1617922858830,70.68,58006.74,0.2,0.95273,4e-05,3.50976]
[1617922863866,70.69,58004.24,0.2,0.95261,4e-05,3.51683]
[1617922868905,70.7,57996.47,0.2,0.95228,4e-05,3.53575]
[1617922873937,70.71,58002.24,0.2,0.95249,4e-05,3.52382]
[1617922878973,70.72,57998.46,0.2,0.95232,4e-05,3.53365]
[1617922884592,70.73,58002.07,0.2,0.95244,4e-05,3.5269]
[1617922890052,70.74,58000.53,0.2,0.95236,4e-05,3.53165]
[1617922895084,70.75,58001.92,0.2,0.95243,4e-05,3.5264]
[1617922900118,70.76,58001.56,0.2,0.9524,4e-05,3.52844]
[1617922905155,70.77,57988.29,0.2,0.95185,4e-05,3.55995]
[1617922910192,70.77,57990.4,0.2,0.95192,4e-05,3.55609]
[1617922915227,70.78,57985.95,0.2,0.95173,4e-05,3.56725]
[1617922920258,70.79,57992.58,0.2,0.95197,4e-05,3.553]
[1617922925295,70.8,57993.58,0.2,0.95199,4e-05,3.55179]
[1617922930329,70.8,58000.44,0.2,0.95225,4e-05,3.53719]
[1617922935365,70.81,57988.65,0.2,0.95176,4e-05,3.56519]
[1617922940407,70.82,57990.38,0.2,0.95182,4e-05,3.56217]
[1617922945443,70.83,57990.33,0.2,0.9518,4e-05,3.5632]
[1617922950481,70.83,57989.0,0.2,0.95173,4e-05,3.56721]
[1617922955513,70.84,57990.47,0.2,0.95181,4e-05,3.5616]
[1617922960550,70.85,57988.83,0.2,0.95173,4e-05,3.56627]
[1617922965584,70.85,57986.23,0.2,0.95161,4e-05,3.5731]
[1617922970618,70.86,57984.61,0.2,0.95153,4e-05,3.57764]
[1617922975654,70.87,57984.83,0.2,0.95153,4e-05,3.57792]
[1617922980688,70.87,57985.08,0.2,0.95153,4e-05,3.57813]
[1617922986592,70.88,57984.19,0.2,0.95147,4e-05,3.58111]
[1617922989770,70.88,57982.86,0.2,0.95141,4e-05,3.58461]
[1617922995795,70.89,57982.84,0.2,0.9514,4e-05,3.58552]
[1617922999831,70.89,57987.92,0.2,0.95159,4e-05,3.57445]
[1617923005867,70.9,58010.0,0.2,0.95244,4e-05,3.5253]
[1617923010905,70.91,58010.18,0.2,0.95243,4e-05,3.52612]
[1617923015936,70.92,58011.9,0.2,0.95252,4e-05,3.52013]
[1617923020971,70.93,58011.43,0.2,0.95248,4e-05,3.52244]
[1617923026007,70.94,58012.22,0.2,0.95249,4e-05,3.52188]
[1617923031039,70.95,58011.67,0.2,0.95245,4e-05,3.52435]
[1617923036074,70.96,58013.6,0.2,0.9525,4e-05,3.52119]
[1617923041110,70.97,58022.13,0.2,0.95281,4e-05,3.50312]
[1617923041121,70.97,58022.13,0.2,0.95281,4e-05,3.50312]
[1617923048157,70.98,58033.51,0.2,0.95322,4e-05,3.4795]
[1617923053196,70.99,58032.32,0.2,0.95315,4e-05,3.48373]
[1617923058230,71.0,58038.27,0.2,0.95335,4e-05,3.47192]
[1617923063262,71.02,58038.06,0.2,0.95332,4e-05,3.47399]
[1617923068302,71.03,58038.27,0.2,0.9533,4e-05,3.47509]
[1617923073336,71.04,58032.65,0.2,0.9531,4e-05,3.486]
[1617923078366,71.05,58018.06,0.2,0.95251,4e-05,3.52031]
[1617923078402,71.05,58018.06,0.2,0.95251,4e-05,3.52031]
[1617923085420,71.06,58019.32,0.2,0.95253,4e-05,3.51914]
[1617923086452,71.06,58027.95,0.2,0.95286,4e-05,3.49987]
[1617923092468,71.08,58029.67,0.2,0.9529,4e-05,3.49765]
[1617923097504,71.09,58025.62,0.2,0.95272,4e-05,3.50817]
[1617923102536,71.1,58032.14,0.2,0.95295,4e-05,3.49477]
[1617923107578,71.11,58031.1,0.2,0.95289,4e-05,3.49845]
[1617923112592,71.12,58034.52,0.2,0.953,4e-05,3.49218]
[1617923117649,71.13,58046.52,0.2,0.95343,4e-05,3.46673]
[1617923122685,71.14,58049.64,0.2,0.95353,4e-05,3.46141]
[1617923127720,71.15,58046.13,0.2,0.95336,4e-05,3.47092]
[1617923132755,71.17,58044.67,0.2,0.95332,4e-05,3.47245]
[1617923137788,71.18,58049.7,0.2,0.95349,4e-05,3.46278]
[1617923142823,71.19,58046.93,0.2,0.95335,4e-05,3.4709]
[1617923147855,71.2,58050.02,0.2,0.95344,4e-05,3.46553]
[1617923152893,71.21,58047.09,0.2,0.9533,4e-05,3.47364]
[1617923157927,71.23,58048.25,0.2,0.95332,4e-05,3.47259]
[1617923162963,71.24,58045.63,0.2,0.9532,4e-05,3.48]
[1617923167997,71.25,58049.55,0.2,0.95332,4e-05,3.47273]
[1617923173030,71.26,58050.02,0.2,0.95331,4e-05,3.47319]
[1617923178070,71.27,58049.51,0.2,0.95327,4e-05,3.47586]
[1617923183105,71.28,58052.34,0.2,0.95335,4e-05,3.47105]
[1617923188136,71.29,58050.95,0.2,0.95327,4e-05,3.47568]
[1617923193173,71.31,58054.44,0.2,0.95342,4e-05,3.46607]
[1617923198208,71.32,58052.09,0.2,0.95331,4e-05,3.47288]
[1617923203242,71.33,58049.98,0.2,0.9532,4e-05,3.47908]
[1617923208277,71.34,58050.45,0.2,0.95319,4e-05,3.4795]
[1617923213314,71.35,58051.07,0.2,0.95319,4e-05,3.47955]
[1617923218349,71.36,58051.72,0.2,0.95319,4e-05,3.47956]
[1617923223382,71.37,58052.25,0.2,0.95319,4e-05,3.47981]
[1617923228418,71.38,58052.29,0.2,0.95317,4e-05,3.48118]
[1617923233452,71.39,58050.7,0.2,0.95308,4e-05,3.48616]
[1617923238490,71.4,58051.9,0.2,0.95311,4e-05,3.48485]
[1617923241521,71.41,58064.39,0.2,0.95357,4e-05,3.4578]
[1617923247553,71.43,58071.72,0.2,0.95382,4e-05,3.44352]
[1617923252587,71.44,58071.07,0.2,0.9538,4e-05,3.44343]
[1617923257620,71.45,58073.74,0.2,0.95388,4e-05,3.43924]
[1617923262655,71.46,58081.78,0.2,0.95415,4e-05,3.4232]
[1617923267691,71.48,58086.43,0.2,0.9543,4e-05,3.41483]
[1617923273734,71.5,58091.27,0.2,0.95444,4e-05,3.40653]
[1617923278773,71.51,58094.55,0.2,0.95453,4e-05,3.40136]
[1617923283806,71.53,58095.3,0.2,0.95452,4e-05,3.40174]
[1617923288843,71.54,58091.12,0.2,0.95433,4e-05,3.41296]
[1617923293880,71.56,58091.29,0.2,0.95431,4e-05,3.41451]
[1617923298916,71.57,58096.22,0.2,0.95446,4e-05,3.4056]
[1617923303952,71.59,58095.91,0.2,0.95442,4e-05,3.40825]
[1617923308983,71.6,58091.18,0.2,0.9542,4e-05,3.42096]
[1617923314023,71.62,58093.19,0.2,0.95428,4e-05,3.41514]
[1617923319592,71.63,58092.73,0.2,0.95423,4e-05,3.41804]
[1617923325099,71.65,58093.61,0.2,0.95423,4e-05,3.41836]
[1617923330136,71.66,58100.02,0.2,0.95444,4e-05,3.40615]
[1617923330146,71.66,58100.02,0.2,0.95444,4e-05,3.40615]
[1617923336178,71.68,58098.38,0.2,0.95434,4e-05,3.41208]
[1617923336183,71.68,58098.38,0.2,0.95434,4e-05,3.41208]
[1617923342220,71.7,58097.46,0.2,0.95427,4e-05,3.41639]
[1617923347253,71.71,58103.49,0.2,0.95446,4e-05,3.405]
[1617923347278,71.71,58103.49,0.2,0.95446,4e-05,3.405]
[1617923353296,71.73,58109.74,0.2,0.95466,4e-05,3.39369]
[1617923358332,71.75,58110.12,0.2,0.95464,4e-05,3.3949]
[1617923363368,71.76,58112.59,0.2,0.95469,4e-05,3.39152]
[1617923369411,71.78,58115.35,0.2,0.95476,4e-05,3.38797]
[1617923374441,71.8,58115.5,0.2,0.95477,4e-05,3.38647]
[1617923379480,71.81,58116.5,0.2,0.95477,4e-05,3.38636]
[1617923384513,71.83,58118.73,0.2,0.95482,4e-05,3.38358]
[1617923389550,71.84,58118.95,0.2,0.95479,4e-05,3.38521]
[1617923394584,71.86,58118.42,0.2,0.95474,4e-05,3.38839]
[1617923399620,71.88,58121.84,0.2,0.95483,4e-05,3.38297]
[1617923404651,71.89,58119.55,0.2,0.95471,4e-05,3.39011]
[1617923409689,71.91,58121.98,0.2,0.95477,4e-05,3.38683]
[1617923414730,71.92,58117.02,0.2,0.95455,4e-05,3.3997]
[1617923419766,71.94,58118.54,0.2,0.95457,4e-05,3.39831]
[1617923424809,71.95,58120.29,0.2,0.95461,4e-05,3.39644]
[1617923429840,71.97,58121.71,0.2,0.95463,4e-05,3.39531]
[1617923434875,71.98,58119.79,0.2,0.95456,4e-05,3.3982]
[1617923439912,72.0,58119.76,0.2,0.95453,4e-05,3.4002]
[1617923444954,72.01,58109.28,0.2,0.95411,4e-05,3.42496]
[1617923449988,72.02,58123.67,0.2,0.95462,4e-05,3.39524]
[1617923455023,72.04,58126.48,0.2,0.95469,4e-05,3.39107]
[1617923460592,72.06,58124.79,0.2,0.95458,4e-05,3.39715]
[1617923466100,72.07,58127.07,0.2,0.95464,4e-05,3.39411]
[1617923471134,72.09,58123.77,0.2,0.95448,4e-05,3.40325]
[1617923476173,72.1,58119.57,0.2,0.95429,4e-05,3.41433]
[1617923481207,72.12,58120.07,0.2,0.95428,4e-05,3.41539]
[1617923486243,72.13,58120.38,0.2,0.95426,4e-05,3.41647]
[1617923491276,72.14,58119.15,0.2,0.95422,4e-05,3.41763]
[1617923496311,72.16,58119.39,0.2,0.9542,4e-05,3.41886]
[1617923501347,72.17,58106.62,0.2,0.9537,4e-05,3.4485]
[1617923506381,72.18,58106.44,0.2,0.95366,4e-05,3.45038]
[1617923511417,72.19,58110.54,0.2,0.95379,4e-05,3.44286]
[1617923516451,72.2,58110.31,0.2,0.95376,4e-05,3.44488]
[1617923521486,72.22,58104.59,0.2,0.95352,4e-05,3.45892]
[1617923526523,72.23,58106.68,0.2,0.95358,4e-05,3.45572]
[1617923531588,72.24,58110.7,0.2,0.9537,4e-05,3.44827]
[1617923536626,72.25,58106.13,0.2,0.95351,4e-05,3.45977]
[1617923541660,72.26,58104.3,0.2,0.95341,4e-05,3.46516]
[1617923546695,72.27,58100.91,0.2,0.95326,4e-05,3.47394]
[1617923551732,72.28,58095.07,0.2,0.95306,4e-05,3.48481]
[1617923551744,72.28,58095.07,0.2,0.95306,4e-05,3.48481]
[1617923557771,72.29,58089.55,0.2,0.95283,4e-05,3.49833]
[1617923563816,72.3,58087.21,0.2,0.95272,4e-05,3.50478]
[1617923568851,72.3,58084.07,0.2,0.95258,4e-05,3.51272]
[1617923573881,72.31,58068.71,0.2,0.95197,4e-05,3.54783]
[1617923574932,72.31,58061.82,0.2,0.9517,4e-05,3.56341]
[1617923580933,72.32,58059.85,0.2,0.95161,4e-05,3.56841]
[1617923585969,72.32,58052.69,0.2,0.95133,4e-05,3.58492]
[1617923591006,72.32,58054.56,0.2,0.95139,4e-05,3.58107]
[1617923596036,72.32,58052.65,0.2,0.95131,4e-05,3.58569]
[1617923601073,72.33,58049.08,0.2,0.95117,4e-05,3.59405]
[1617923606108,72.3,58049.98,0.2,0.95126,4e-05,3.5889]
[1617923611147,72.31,58049.07,0.2,0.95126,4e-05,3.5879]
[1617923616182,72.31,58041.79,0.2,0.95097,4e-05,3.60457]
[1617923621220,72.31,58033.32,0.2,0.95063,4e-05,3.62387]
[1617923626256,72.31,58030.88,0.2,0.95053,4e-05,3.62941]
[1617923631289,72.31,58025.97,0.2,0.95034,4e-05,3.64053]
[1617923632323,72.31,58017.55,0.2,0.95,4e-05,3.65971]
[1617923639344,72.3,58012.83,0.2,0.94982,4e-05,3.67004]
[1617923644381,72.3,58011.79,0.2,0.94978,4e-05,3.67205]
[1617923649417,72.3,58009.08,0.2,0.94968,4e-05,3.67781]
[1617923654451,72.3,58021.32,0.2,0.95018,4e-05,3.6495]
[1617923659485,72.29,58021.97,0.2,0.95021,4e-05,3.64784]
[1617923664523,72.29,58021.11,0.2,0.95018,4e-05,3.64958]
[1617923669554,72.29,58024.35,0.2,0.95031,4e-05,3.64205]
[1617923672585,72.29,58025.67,0.2,0.9504,4e-05,3.6356]
[1617923678621,72.29,58029.06,0.2,0.95054,4e-05,3.62786]
[1617923683657,72.29,58026.92,0.2,0.95045,4e-05,3.6327]
[1617923688693,72.29,58029.56,0.2,0.95056,4e-05,3.62666]
[1617923693726,72.29,58029.75,0.2,0.95057,4e-05,3.62625]
[1617923698758,72.29,58029.62,0.2,0.95056,4e-05,3.62655]
[1617923703797,72.29,58037.48,0.2,0.95087,4e-05,3.60876]
[1617923708829,72.29,58059.73,0.2,0.95174,4e-05,3.55896]
[1617923713866,72.3,58072.16,0.2,0.95222,4e-05,3.5317]
[1617923713882,72.3,58072.16,0.2,0.95222,4e-05,3.5317]
[1617923719912,72.3,58075.06,0.2,0.95231,4e-05,3.52618]
[1617923724946,72.31,58076.14,0.2,0.95234,4e-05,3.52457]
[1617923729975,72.32,58079.31,0.2,0.95245,4e-05,3.51833]
[1617923735015,72.32,58079.26,0.2,0.95248,4e-05,3.516]
[1617923740047,72.33,58075.95,0.2,0.95233,4e-05,3.5242]
[1617923745083,72.34,58075.74,0.2,0.95231,4e-05,3.52547]
[1617923750119,72.34,58075.13,0.2,0.95227,4e-05,3.52763]
[1617923755154,72.35,58073.64,0.2,0.9522,4e-05,3.53175]
[1617923760592,72.35,58074.01,0.2,0.9522,4e-05,3.53181]
[1617923765263,72.36,58063.59,0.2,0.95179,4e-05,3.55572]
[1617923771268,72.36,58060.25,0.2,0.95165,4e-05,3.56382]
[1617923776301,72.37,58050.22,0.2,0.95125,4e-05,3.58682]
[1617923781344,72.37,58047.57,0.2,0.95114,4e-05,3.59304]
[1617923786381,72.37,58042.19,0.2,0.95092,4e-05,3.60541]
[1617923791417,72.37,58038.5,0.2,0.95081,4e-05,3.6105]
[1617923796450,72.37,58039.45,0.2,0.95085,4e-05,3.60849]
[1617923801484,72.37,58039.29,0.2,0.95084,4e-05,3.60897]
[1617923806519,72.37,58039.95,0.2,0.95087,4e-05,3.60759]
[1617923811552,72.38,58032.73,0.2,0.95058,4e-05,3.62406]
[1617923814591,72.38,58026.01,0.2,0.95031,4e-05,3.6393]
[1617923815595,72.37,58027.17,0.2,0.95036,4e-05,3.63663]
[1617923816598,72.37,58022.97,0.2,0.95019,4e-05,3.64616]
[1617923822634,72.37,58022.96,0.2,0.95019,4e-05,3.64593]
[1617923827664,72.37,58021.81,0.2,0.95015,4e-05,3.64834]
[1617923832729,72.37,58014.64,0.2,0.94987,4e-05,3.66444]
[1617923837765,72.37,58001.73,0.2,0.94935,4e-05,3.69355]
[1617923842797,72.36,57997.71,0.2,0.9492,4e-05,3.7022]
[1617923847832,72.36,57986.31,0.2,0.94874,4e-05,3.72777]
[1617923847847,72.36,57986.31,0.2,0.94874,4e-05,3.72777]
[1617923853874,72.35,57984.38,0.2,0.94872,4e-05,3.72782]
[1617923858907,72.34,57975.64,0.2,0.94838,4e-05,3.74712]
[1617923863946,72.33,57958.93,0.2,0.94771,4e-05,3.78482]
[1617923868981,72.32,57964.07,0.2,0.94794,4e-05,3.77152]
[1617923874015,72.32,57978.95,0.2,0.94858,4e-05,3.73597]
[1617923879048,72.31,57968.92,0.2,0.94818,4e-05,3.75823]
[1617923884086,72.3,57967.33,0.2,0.94813,4e-05,3.76084]
[1617923889122,72.29,57966.62,0.2,0.94812,4e-05,3.7614]
[1617923894152,72.28,57981.59,0.2,0.94876,4e-05,3.72567]
[1617923899189,72.28,57971.7,0.2,0.94837,4e-05,3.74773]
[1617923904223,72.27,57975.39,0.2,0.94853,4e-05,3.73821]
[1617923909258,72.26,57971.01,0.2,0.94837,4e-05,3.74741]
[1617923914296,72.26,57971.44,0.2,0.94845,4e-05,3.74204]
[1617923919328,72.25,57973.52,0.2,0.94855,4e-05,3.73632]
[1617923924365,72.24,57971.72,0.2,0.94849,4e-05,3.73959]
[1617923929401,72.24,57971.5,0.2,0.9485,4e-05,3.73918]
[1617923934436,72.23,57970.98,0.2,0.94849,4e-05,3.73949]
[1617923939467,72.22,57971.28,0.2,0.94852,4e-05,3.7379]
[1617923944510,72.22,57969.63,0.2,0.94847,4e-05,3.74079]
[1617923949592,72.21,57985.69,0.2,0.94914,4e-05,3.70297]
[1617923955585,72.21,57986.41,0.2,0.94918,4e-05,3.70059]
[1617923960622,72.2,57987.04,0.2,0.94922,4e-05,3.69855]
[1617923965659,72.2,57988.13,0.2,0.94927,4e-05,3.69548]
[1617923970690,72.19,57988.84,0.2,0.94931,4e-05,3.69331]
[1617923971719,72.19,57990.35,0.2,0.94941,4e-05,3.68634]
[1617923972716,72.19,57989.42,0.2,0.94938,4e-05,3.68837]
[1617923973731,72.19,57990.08,0.2,0.94941,4e-05,3.68677]
[1617923977749,72.19,57989.55,0.2,0.94939,4e-05,3.68761]
[1617923979763,72.19,57989.94,0.2,0.94941,4e-05,3.68652]
[1617923985800,72.18,57989.49,0.2,0.9494,4e-05,3.68694]
[1617923985809,72.18,57989.49,0.2,0.9494,4e-05,3.68694]
[1617923988829,72.18,57990.05,0.2,0.94943,4e-05,3.68537]
[1617923994859,72.18,57991.35,0.2,0.94949,4e-05,3.68183]
[1617923997902,72.17,57989.56,0.2,0.94942,4e-05,3.68569]
[1617924003928,72.17,57975.16,0.2,0.94885,4e-05,3.7182]
[1617924008958,72.16,57964.75,0.2,0.94843,4e-05,3.74152]
[1617924013997,72.16,57961.11,0.2,0.9483,4e-05,3.74905]
[1617924019032,72.15,57957.13,0.2,0.94815,4e-05,3.75731]
[1617924024067,72.14,57953.49,0.2,0.94802,4e-05,3.76474]
[1617924030106,72.13,57960.3,0.2,0.94832,4e-05,3.74766]
[1617924035142,72.12,57960.37,0.2,0.94838,4e-05,3.74315]
[1617924041187,72.12,57966.68,0.2,0.94866,4e-05,3.72749]
[1617924046220,72.11,57967.6,0.2,0.94871,4e-05,3.72457]
[1617924051256,72.11,57966.56,0.2,0.94868,4e-05,3.72621]
[1617924056291,72.1,57966.86,0.2,0.94871,4e-05,3.72475]
[1617924062333,72.09,57968.36,0.2,0.94879,4e-05,3.72036]
[1617924067366,72.09,57966.17,0.2,0.94871,4e-05,3.72468]
[1617924072404,72.08,57965.58,0.2,0.9487,4e-05,3.72531]
[1617924077437,72.08,57966.51,0.2,0.94875,4e-05,3.72238]
[1617924082469,72.07,57965.38,0.2,0.94872,4e-05,3.72426]
[1617924087508,72.06,57969.35,0.2,0.94889,4e-05,3.71431]
[1617924092543,72.06,57966.97,0.2,0.94885,4e-05,3.7157]
[1617924097579,72.05,57963.48,0.2,0.94872,4e-05,3.7231]
[1617924102592,72.05,57965.35,0.2,0.94881,4e-05,3.71802]
[1617924107647,72.04,57970.39,0.2,0.94903,4e-05,3.70572]
[1617924112693,72.04,57971.05,0.2,0.94906,4e-05,3.70361]
[1617924117724,72.04,57971.45,0.2,0.94909,4e-05,3.70212]
[1617924122762,72.03,57971.56,0.2,0.9491,4e-05,3.7013]
[1617924127796,72.03,57969.65,0.2,0.94903,4e-05,3.70516]
[1617924132836,72.02,57961.51,0.2,0.94871,4e-05,3.72336]
[1617924137867,72.02,57957.33,0.2,0.94855,4e-05,3.73235]
[1617924142901,72.01,57954.14,0.2,0.94843,4e-05,3.73894]
[1617924147937,72.0,57950.09,0.2,0.94828,4e-05,3.74751]
[1617924147965,72.0,57950.09,0.2,0.94828,4e-05,3.74751]
[1617924152978,72.0,57953.63,0.2,0.94849,4e-05,3.73475]
[1617924159013,71.99,57955.02,0.2,0.94856,4e-05,3.73057]
[1617924164050,71.98,57955.63,0.2,0.9486,4e-05,3.7284]
[1617924169084,71.98,57954.16,0.2,0.94855,4e-05,3.73105]
[1617924174120,71.97,57954.42,0.2,0.94858,4e-05,3.72967]
[1617924179153,71.97,57954.35,0.2,0.94859,4e-05,3.72906]
[1617924184187,71.96,57956.75,0.2,0.9487,4e-05,3.72272]
[1617924188232,71.96,57952.78,0.2,0.94855,4e-05,3.73139]
[1617924190250,71.95,57953.76,0.2,0.94859,4e-05,3.72878]
[1617924194278,71.95,57951.89,0.2,0.94852,4e-05,3.73252]
[1617924200298,71.92,57945.21,0.2,0.94832,4e-05,3.7439]
[1617924205338,71.89,57946.61,0.2,0.94845,4e-05,3.73662]
[1617924210370,71.86,57942.18,0.2,0.94833,4e-05,3.74293]
[1617924215405,71.85,57945.81,0.2,0.94855,4e-05,3.7296]
[1617924220443,71.83,57952.01,0.2,0.94886,4e-05,3.71247]
[1617924221470,71.83,57963.34,0.2,0.94932,4e-05,3.68608]
[1617924227491,71.82,57973.51,0.2,0.94975,4e-05,3.66226]
[1617924232527,71.82,57970.44,0.2,0.94964,4e-05,3.66836]
[1617924237557,71.81,57973.73,0.2,0.94978,4e-05,3.66053]
[1617924242595,71.8,57963.42,0.2,0.94938,4e-05,3.68261]
[1617924247633,71.8,57964.82,0.2,0.94945,4e-05,3.67902]
[1617924252688,71.8,57974.04,0.2,0.94983,4e-05,3.65754]
[1617924257721,71.8,57968.21,0.2,0.94959,4e-05,3.67077]
[1617924261756,71.79,57952.09,0.2,0.94894,4e-05,3.70783]
[1617924267790,71.79,57951.73,0.2,0.94893,4e-05,3.70799]
[1617924272828,71.78,57949.36,0.2,0.94889,4e-05,3.70952]
[1617924275860,71.78,57954.0,0.2,0.94909,4e-05,3.69839]
[1617924277886,71.78,57952.73,0.2,0.94904,4e-05,3.70114]
[1617924283907,71.77,57941.86,0.2,0.94862,4e-05,3.72438]
[1617924288944,71.76,57942.61,0.2,0.94866,4e-05,3.72197]
[1617924293979,71.76,57949.68,0.2,0.94897,4e-05,3.70483]
[1617924297007,71.75,57956.86,0.2,0.94928,4e-05,3.68717]
[1617924303041,71.74,57954.62,0.2,0.9492,4e-05,3.6919]
[1617924304060,71.74,57950.19,0.2,0.94903,4e-05,3.70139]
[1617924310091,71.72,57943.11,0.2,0.94877,4e-05,3.71579]
[1617924315127,71.7,57942.61,0.2,0.9488,4e-05,3.71431]
[1617924320163,71.7,57946.65,0.2,0.94898,4e-05,3.70418]
[1617924325193,71.68,57942.24,0.2,0.94883,4e-05,3.71254]
[1617924330233,71.67,57945.32,0.2,0.94898,4e-05,3.70413]
[1617924335263,71.66,57944.15,0.2,0.949,4e-05,3.70154]
[1617924340302,71.66,57942.66,0.2,0.94895,4e-05,3.70452]
[1617924345337,71.65,57942.79,0.2,0.94898,4e-05,3.70301]
[1617924350371,71.63,57939.25,0.2,0.94887,4e-05,3.70865]
[1617924355403,71.61,57945.69,0.2,0.94917,4e-05,3.69172]
[1617924360442,71.58,57948.26,0.2,0.94935,4e-05,3.68173]
[1617924365475,71.57,57947.26,0.2,0.94935,4e-05,3.6815]
[1617924370511,71.55,57950.88,0.2,0.94953,4e-05,3.67134]
[1617924375587,71.52,57954.02,0.2,0.94973,4e-05,3.66004]
[1617924375598,71.52,57954.02,0.2,0.94973,4e-05,3.66004]
[1617924376601,71.52,57953.62,0.2,0.94972,4e-05,3.66093]
[1617924378616,71.52,57954.71,0.2,0.94977,4e-05,3.65759]
[1617924382654,71.49,57953.12,0.2,0.94976,4e-05,3.65804]
[1617924388679,71.49,57946.78,0.2,0.94951,4e-05,3.67256]
[1617924393714,71.48,57950.0,0.2,0.94971,4e-05,3.65997]
[1617924398749,71.46,57950.32,0.2,0.94977,4e-05,3.65678]
[1617924403784,71.46,57949.44,0.2,0.94973,4e-05,3.65875]
[1617924408822,71.44,57949.68,0.2,0.94978,4e-05,3.65576]
[1617924413850,71.42,57949.44,0.2,0.94982,4e-05,3.65387]
[1617924418889,71.4,57946.84,0.2,0.94976,4e-05,3.65668]
[1617924423920,71.4,57944.18,0.2,0.94966,4e-05,3.66277]
[1617924429592,71.4,57939.94,0.2,0.94949,4e-05,3.67245]
[1617924434997,71.4,57937.78,0.2,0.9494,4e-05,3.67729]
[1617924440035,71.39,57935.04,0.2,0.94929,4e-05,3.68342]
[1617924445069,71.38,57930.7,0.2,0.94914,4e-05,3.69175]
[1617924450111,71.38,57929.87,0.2,0.94911,4e-05,3.69337]
[1617924455145,71.38,57928.72,0.2,0.94911,4e-05,3.69231]
[1617924460183,71.37,57928.14,0.2,0.94909,4e-05,3.69334]
[1617924465217,71.37,57928.09,0.2,0.9491,4e-05,3.6931]
[1617924470250,71.37,57927.78,0.2,0.94909,4e-05,3.69349]
[1617924475285,71.37,57927.43,0.2,0.94908,4e-05,3.69396]
[1617924480321,71.36,57923.64,0.2,0.94893,4e-05,3.70242]
[1617924485355,71.36,57920.83,0.2,0.94882,4e-05,3.7085]
[1617924490390,71.36,57921.2,0.2,0.94885,4e-05,3.70716]
[1617924495425,71.35,57917.54,0.2,0.9487,4e-05,3.71528]
[1617924500459,71.35,57918.88,0.2,0.94877,4e-05,3.71163]
[1617924505494,71.34,57921.67,0.2,0.94889,4e-05,3.70465]
[1617924510533,71.34,57922.47,0.2,0.94893,4e-05,3.70235]
[1617924516592,71.34,57925.2,0.2,0.9491,4e-05,3.69212]
[1617924521612,71.34,57939.11,0.2,0.94968,4e-05,3.65942]
[1617924526642,71.34,57934.85,0.2,0.9495,4e-05,3.66924]
[1617924531680,71.33,57934.16,0.2,0.94948,4e-05,3.67068]
[1617924536711,71.33,57934.57,0.2,0.9495,4e-05,3.66956]
[1617924541748,71.33,57934.14,0.2,0.94948,4e-05,3.67043]
[1617924546784,71.33,57935.38,0.2,0.94954,4e-05,3.66739]
[1617924551944,71.33,57933.27,0.2,0.94945,4e-05,3.67219]
[1617924556982,71.33,57929.9,0.2,0.94931,4e-05,3.67987]
[1617924562016,71.33,57929.98,0.2,0.94932,4e-05,3.67946]
[1617924567053,71.33,57929.53,0.2,0.94931,4e-05,3.68028]
[1617924573094,71.32,57927.7,0.2,0.94928,4e-05,3.68085]
[1617924579137,71.32,57928.3,0.2,0.94931,4e-05,3.67918]
[1617924584172,71.32,57928.95,0.2,0.94934,4e-05,3.67744]
[1617924589204,71.32,57931.99,0.2,0.94947,4e-05,3.67019]
[1617924594246,71.32,57932.14,0.2,0.94948,4e-05,3.6697]
[1617924599279,71.32,57935.68,0.2,0.94962,4e-05,3.6613]
[1617924604315,71.32,57944.87,0.2,0.95,4e-05,3.64]
[1617924609350,71.3,57935.52,0.2,0.94966,4e-05,3.6593]
[1617924614386,71.27,57932.52,0.2,0.9496,4e-05,3.66224]
[1617924619420,71.26,57928.72,0.2,0.94946,4e-05,3.6702]
[1617924624454,71.26,57929.19,0.2,0.94948,4e-05,3.66898]
[1617924629491,71.26,57926.77,0.2,0.94939,4e-05,3.67446]
[1617924634522,71.23,57922.61,0.2,0.94933,4e-05,3.67671]
[1617924639562,71.21,57923.25,0.2,0.9494,4e-05,3.67273]
[1617924644591,71.21,57920.17,0.2,0.94927,4e-05,3.67975]
[1617924647635,71.2,57916.27,0.2,0.94913,4e-05,3.68799]
[1617924650643,71.19,57918.39,0.2,0.94924,4e-05,3.68136]
[1617924655694,71.19,57917.3,0.2,0.9492,4e-05,3.68369]
[1617924661712,71.19,57911.9,0.2,0.94898,4e-05,3.696]
[1617924666746,71.18,57911.09,0.2,0.94895,4e-05,3.69757]
[1617924671780,71.18,57910.66,0.2,0.94894,4e-05,3.69822]
[1617924677827,71.17,57910.67,0.2,0.94897,4e-05,3.69631]
[1617924682859,71.17,57910.98,0.2,0.94899,4e-05,3.69526]
[1617924687893,71.15,57907.5,0.2,0.94888,4e-05,3.7016]
[1617924692934,71.15,57908.64,0.2,0.94898,4e-05,3.69514]
[1617924697967,71.15,57906.95,0.2,0.94891,4e-05,3.69878]
[1617924705592,71.14,57910.43,0.2,0.94906,4e-05,3.69016]
[1617924711058,71.14,57910.91,0.2,0.94909,4e-05,3.68878]
[1617924716090,71.13,57910.89,0.2,0.94912,4e-05,3.68706]
[1617924721129,71.13,57909.04,0.2,0.94905,4e-05,3.69113]
[1617924726162,71.13,57914.17,0.2,0.94926,4e-05,3.6789]
[1617924731197,71.12,57916.16,0.2,0.94935,4e-05,3.6741]
[1617924736231,71.12,57918.14,0.2,0.94943,4e-05,3.66936]
[1617924741266,71.12,57916.56,0.2,0.94937,4e-05,3.67295]
[1617924746300,71.12,57915.75,0.2,0.94935,4e-05,3.67391]
[1617924751337,71.11,57915.27,0.2,0.94939,4e-05,3.67072]
[1617924756373,71.11,57914.54,0.2,0.94936,4e-05,3.67231]
[1617924762592,71.11,57914.61,0.2,0.94937,4e-05,3.67199]
[1617924768458,71.11,57914.59,0.2,0.94937,4e-05,3.67191]
[1617924774503,71.1,57910.99,0.2,0.94924,4e-05,3.67935]
[1617924779533,71.09,57908.49,0.2,0.94915,4e-05,3.68427]
[1617924784572,71.09,57908.25,0.2,0.94914,4e-05,3.6846]
[1617924789592,71.09,57907.73,0.2,0.94912,4e-05,3.68561]
[1617924795592,71.09,57907.26,0.2,0.94911,4e-05,3.68643]
[1617924799716,71.09,57918.83,0.2,0.94959,4e-05,3.65919]
[1617924805726,71.09,57931.41,0.2,0.95011,4e-05,3.63006]
[1617924810765,71.09,57926.79,0.2,0.94992,4e-05,3.64101]
[1617924815800,71.09,57927.67,0.2,0.94999,4e-05,3.63574]
[1617924820834,71.09,57925.46,0.2,0.9499,4e-05,3.64104]
[1617924825871,71.08,57927.99,0.2,0.95003,4e-05,3.63366]
[1617924830904,71.07,57921.19,0.2,0.94976,4e-05,3.64875]
[1617924835938,71.07,57929.07,0.2,0.95008,4e-05,3.63053]
[1617924840973,71.08,57926.5,0.2,0.94997,4e-05,3.63669]
[1617924846007,71.08,57926.4,0.2,0.94997,4e-05,3.63708]
[1617924852049,71.08,57926.1,0.2,0.94995,4e-05,3.63797]
[1617924857087,71.08,57929.63,0.2,0.95009,4e-05,3.62996]
[1617924862121,71.08,57925.66,0.2,0.94993,4e-05,3.6394]
[1617924867157,71.08,57922.36,0.2,0.94979,4e-05,3.64721]
[1617924873593,71.08,57921.98,0.2,0.94981,4e-05,3.64479]
[1617924879240,71.08,57919.42,0.2,0.94971,4e-05,3.65086]
[1617924884274,71.08,57921.83,0.2,0.9498,4e-05,3.64533]
[1617924889309,71.09,57922.19,0.2,0.94982,4e-05,3.64461]
[1617924894346,71.09,57921.08,0.2,0.94977,4e-05,3.64728]
[1617924899380,71.09,57921.19,0.2,0.94977,4e-05,3.64711]
[1617924903443,71.09,57912.71,0.2,0.94942,4e-05,3.66696]
[1617924909451,71.09,57902.66,0.2,0.949,4e-05,3.69028]
[1617924914486,71.08,57901.17,0.2,0.94895,4e-05,3.69349]
[1617924918511,71.08,57863.82,0.2,0.94737,4e-05,3.78153]
[1617924918570,71.08,57863.82,0.2,0.94737,4e-05,3.78153]
[1617924924554,71.07,57867.94,0.2,0.94757,4e-05,3.77051]
[1617924929590,71.07,57867.67,0.2,0.94757,4e-05,3.77024]
[1617924934626,71.06,57868.85,0.2,0.94768,4e-05,3.76304]
[1617924939668,71.05,57881.81,0.2,0.94825,4e-05,3.73158]
[1617924939673,71.05,57881.81,0.2,0.94825,4e-05,3.73158]
[1617924945707,71.05,57908.24,0.2,0.94937,4e-05,3.66888]
[1617924947729,71.05,57921.66,0.2,0.94992,4e-05,3.63757]
[1617924953762,71.05,57936.97,0.2,0.95054,4e-05,3.60244]
[1617924958799,71.06,57945.06,0.2,0.95086,4e-05,3.5843]
[1617924963832,71.06,57956.22,0.2,0.9513,4e-05,3.55949]
[1617924964848,71.06,57957.71,0.2,0.95136,4e-05,3.55625]
[1617924969882,71.07,57957.03,0.2,0.95132,4e-05,3.55863]
[1617924970915,71.07,57957.36,0.2,0.95133,4e-05,3.55801]
[1617924973927,71.07,57957.24,0.2,0.95131,4e-05,3.55878]
[1617924976937,71.08,57958.15,0.2,0.95134,4e-05,3.55716]
[1617924982968,71.09,57980.89,0.2,0.95223,4e-05,3.50636]
[1617924988004,71.1,57990.95,0.2,0.95261,4e-05,3.48482]
[1617924989028,71.1,58000.09,0.2,0.95296,4e-05,3.46447]
[1617924995050,71.11,58013.16,0.2,0.95348,4e-05,3.43379]
[1617925000091,71.13,58003.76,0.2,0.95309,4e-05,3.4566]
[1617925005124,71.14,58006.83,0.2,0.95318,4e-05,3.45132]
[1617925010156,71.15,58004.03,0.2,0.95304,4e-05,3.45924]
[1617925015194,71.16,57997.85,0.2,0.95277,4e-05,3.4747]
[1617925020228,71.17,57995.69,0.2,0.95266,4e-05,3.48099]
[1617925025264,71.18,58009.31,0.2,0.95317,4e-05,3.45176]
[1617925030295,71.2,58013.61,0.2,0.95331,4e-05,3.44379]
[1617925035332,71.21,58013.48,0.2,0.95328,4e-05,3.44577]
[1617925040370,71.22,58015.64,0.2,0.95333,4e-05,3.4426]
[1617925046412,71.24,58023.13,0.2,0.95359,4e-05,3.42802]
[1617925051445,71.25,58010.85,0.2,0.95312,4e-05,3.45394]
[1617925056480,71.26,58010.02,0.2,0.95306,4e-05,3.45736]
[1617925062521,71.28,58006.32,0.2,0.95289,4e-05,3.46747]
[1617925067558,71.29,58005.92,0.2,0.95285,4e-05,3.46985]
[1617925072592,71.3,57998.61,0.2,0.95254,4e-05,3.48771]
[1617925076629,71.31,57995.59,0.2,0.9524,4e-05,3.49558]
[1617925082661,71.32,57993.51,0.2,0.95229,4e-05,3.50173]
[1617925087699,71.33,57993.86,0.2,0.95229,4e-05,3.50213]
[1617925088715,71.33,57996.3,0.2,0.95238,4e-05,3.49685]
[1617925094747,71.34,58003.3,0.2,0.95263,4e-05,3.48264]
[1617925099782,71.35,58001.28,0.2,0.95253,4e-05,3.48853]
[1617925104818,71.36,58006.51,0.2,0.95271,4e-05,3.47806]
[1617925109855,71.37,58003.49,0.2,0.95257,4e-05,3.4862]
[1617925114888,71.38,57994.18,0.2,0.95222,4e-05,3.50513]
[1617925114900,71.38,57994.18,0.2,0.95222,4e-05,3.50513]
[1617925115919,71.38,58002.87,0.2,0.95256,4e-05,3.48573]
[1617925121943,71.39,58001.29,0.2,0.95247,4e-05,3.4909]
[1617925126978,71.4,57998.18,0.2,0.95233,4e-05,3.49913]
[1617925133023,71.41,58005.96,0.2,0.95261,4e-05,3.48309]
[1617925138055,71.43,58020.57,0.2,0.95315,4e-05,3.45193]
[1617925143091,71.44,58019.93,0.2,0.9531,4e-05,3.45493]
[1617925148126,71.45,58028.05,0.2,0.95339,4e-05,3.43839]
[1617925153162,71.46,58026.69,0.2,0.95331,4e-05,3.44309]
[1617925158196,71.47,58024.87,0.2,0.95321,4e-05,3.44876]
[1617925163232,71.49,58023.23,0.2,0.95312,4e-05,3.454]
[1617925168266,71.5,58021.15,0.2,0.95301,4e-05,3.46015]
[1617925173302,71.51,58021.29,0.2,0.95303,4e-05,3.458]
[1617925178336,71.52,58021.67,0.2,0.95302,4e-05,3.45863]
[1617925185593,71.54,58021.7,0.2,0.95299,4e-05,3.46064]
[1617925191426,71.55,58021.39,0.2,0.95295,4e-05,3.46307]
[1617925196461,71.56,58021.02,0.2,0.95291,4e-05,3.46533]
[1617925201497,71.57,58020.8,0.2,0.95288,4e-05,3.46723]
[1617925206529,71.58,58026.93,0.2,0.95309,4e-05,3.45491]
[1617925211644,71.59,58026.75,0.2,0.95306,4e-05,3.45679]
[1617925217608,71.61,58032.73,0.2,0.95326,4e-05,3.44528]
[1617925224592,71.62,58035.41,0.2,0.95333,4e-05,3.44151]
[1617925224663,71.62,58035.41,0.2,0.95333,4e-05,3.44151]
[1617925227689,71.63,58033.82,0.2,0.95325,4e-05,3.446]
[1617925230707,71.64,58036.67,0.2,0.95334,4e-05,3.44058]
[1617925234737,71.65,58034.03,0.2,0.95326,4e-05,3.44442]
[1617925235749,71.65,58035.54,0.2,0.95332,4e-05,3.44137]
[1617925241778,71.66,58038.42,0.2,0.95339,4e-05,3.43689]
[1617925246811,71.68,58037.86,0.2,0.95335,4e-05,3.43972]
[1617925251848,71.69,58035.64,0.2,0.95323,4e-05,3.44626]
[1617925256882,71.7,58036.23,0.2,0.95323,4e-05,3.44647]
[1617925262925,71.71,58035.77,0.2,0.95318,4e-05,3.44934]
[1617925267960,71.72,58037.01,0.2,0.9532,4e-05,3.44809]
[1617925272993,71.74,58035.58,0.2,0.95312,4e-05,3.45278]
[1617925274025,71.74,58030.65,0.2,0.95293,4e-05,3.46407]
[1617925280045,71.75,58042.11,0.2,0.95334,4e-05,3.44016]
[1617925280064,71.75,58042.11,0.2,0.95334,4e-05,3.44016]
[1617925286085,71.77,58054.9,0.2,0.9538,4e-05,3.41382]
[1617925291119,71.78,58058.15,0.2,0.95393,4e-05,3.40513]
[1617925296164,71.79,58059.61,0.2,0.95396,4e-05,3.40375]
[1617925301196,71.81,58061.21,0.2,0.95399,4e-05,3.40207]
[1617925306230,71.82,58060.7,0.2,0.95394,4e-05,3.40506]
[1617925311266,71.84,58059.98,0.2,0.95387,4e-05,3.40883]
[1617925316306,71.85,58062.42,0.2,0.95394,4e-05,3.40525]
[1617925321339,71.87,58065.06,0.2,0.95401,4e-05,3.40127]
[1617925326592,71.88,58066.53,0.2,0.95403,4e-05,3.39989]
[1617925332417,71.9,58067.43,0.2,0.95403,4e-05,3.40013]
[1617925335455,71.91,58074.38,0.2,0.95427,4e-05,3.38598]
[1617925341481,71.93,58096.64,0.2,0.95506,4e-05,3.34001]
[1617925346514,71.95,58102.12,0.2,0.95523,4e-05,3.33045]
[1617925350559,71.96,58110.72,0.2,0.95552,4e-05,3.31375]
[1617925356585,71.98,58122.47,0.2,0.95594,4e-05,3.28836]
[1617925361618,72.01,58130.51,0.2,0.95618,4e-05,3.27389]
[1617925366654,72.03,58127.78,0.2,0.95604,4e-05,3.28258]
[1617925371691,72.05,58128.37,0.2,0.95601,4e-05,3.28409]
[1617925376726,72.07,58127.9,0.2,0.95595,4e-05,3.28785]
[1617925381763,72.09,58130.79,0.2,0.95601,4e-05,3.28436]
[1617925386796,72.11,58129.67,0.2,0.95592,4e-05,3.28947]
[1617925391864,72.13,58121.24,0.2,0.95557,4e-05,3.31028]
[1617925396866,72.15,58116.16,0.2,0.95534,4e-05,3.32369]
[1617925400917,72.17,58109.77,0.2,0.95507,4e-05,3.33943]
[1617925406933,72.2,58105.54,0.2,0.95484,4e-05,3.35326]
[1617925408957,72.22,58113.0,0.2,0.95509,4e-05,3.33864]
[1617925414993,72.24,58118.78,0.2,0.95529,4e-05,3.32629]
[1617925420024,72.26,58119.46,0.2,0.95527,4e-05,3.32719]
[1617925425060,72.28,58114.33,0.2,0.95504,4e-05,3.34059]
[1617925429127,72.29,58105.7,0.2,0.95469,4e-05,3.36109]
[1617925433124,72.3,58112.05,0.2,0.9549,4e-05,3.34896]
[1617925439158,72.32,58110.81,0.2,0.95481,4e-05,3.35425]
[1617925440173,72.33,58109.49,0.2,0.95475,4e-05,3.35753]
[1617925441184,72.33,58110.54,0.2,0.95479,4e-05,3.35568]
[1617925442193,72.33,58108.71,0.2,0.95471,4e-05,3.36008]
[1617925448225,72.35,58097.12,0.2,0.95424,4e-05,3.38762]
[1617925453256,72.37,58085.5,0.2,0.95377,4e-05,3.41478]
[1617925458302,72.38,58082.12,0.2,0.95361,4e-05,3.4238]
[1617925463335,72.39,58087.93,0.2,0.95381,4e-05,3.41255]
[1617925468369,72.4,58098.73,0.2,0.95419,4e-05,3.39063]
[1617925473405,72.42,58093.89,0.2,0.95402,4e-05,3.39968]
[1617925478439,72.43,58097.0,0.2,0.9541,4e-05,3.39494]
[1617925483476,72.44,58093.24,0.2,0.95393,4e-05,3.40486]
[1617925488506,72.46,58101.15,0.2,0.9542,4e-05,3.38935]
[1617925493545,72.47,58107.51,0.2,0.95441,4e-05,3.37735]
[1617925498579,72.49,58110.33,0.2,0.95448,4e-05,3.37311]
[1617925499598,72.49,58112.16,0.2,0.95454,4e-05,3.36951]
[1617925501625,72.5,58109.5,0.2,0.95443,4e-05,3.37606]
[1617925503639,72.5,58111.04,0.2,0.95447,4e-05,3.37348]
[1617925504627,72.5,58109.92,0.2,0.95443,4e-05,3.37629]
[1617925505642,72.51,58112.29,0.2,0.95451,4e-05,3.37153]
[1617925511670,72.52,58112.68,0.2,0.95449,4e-05,3.37261]
[1617925516708,72.54,58114.49,0.2,0.95452,4e-05,3.37098]
[1617925521744,72.56,58114.1,0.2,0.95447,4e-05,3.37376]
[1617925526781,72.57,58112.31,0.2,0.95437,4e-05,3.3795]
[1617925531816,72.58,58111.32,0.2,0.95435,4e-05,3.38021]
[1617925532834,72.59,58106.82,0.2,0.95417,4e-05,3.39035]
[1617925538865,72.6,58104.52,0.2,0.95405,4e-05,3.39747]
[1617925543900,72.62,58103.7,0.2,0.95399,4e-05,3.40095]
[1617925548932,72.63,58103.33,0.2,0.95395,4e-05,3.4034]
[1617925553971,72.64,58101.67,0.2,0.95386,4e-05,3.40865]
[1617925559006,72.65,58095.88,0.2,0.95361,4e-05,3.42284]
[1617925564040,72.66,58091.05,0.2,0.95341,4e-05,3.43485]
[1617925569075,72.67,58078.0,0.2,0.95288,4e-05,3.46487]
[1617925573517,72.68,58072.29,0.2,0.95265,4e-05,3.47833]
[1617925579227,72.69,58067.66,0.2,0.95245,4e-05,3.48976]
[1617925584265,72.7,58061.12,0.2,0.95218,4e-05,3.50511]
[1617925589298,72.7,58058.55,0.2,0.95207,4e-05,3.5116]
[1617925594333,72.71,58058.2,0.2,0.95209,4e-05,3.50976]
[1617925599370,72.71,58059.25,0.2,0.95211,4e-05,3.50818]
[1617925604402,72.72,58072.83,0.2,0.95262,4e-05,3.47897]
[1617925609439,72.73,58066.43,0.2,0.95236,4e-05,3.49408]
[1617925614475,72.73,58064.36,0.2,0.95227,4e-05,3.49952]
[1617925619510,72.74,58066.44,0.2,0.95233,4e-05,3.49574]
[1617925624543,72.75,58062.81,0.2,0.95218,4e-05,3.50462]
[1617925629580,72.75,58060.27,0.2,0.95207,4e-05,3.51102]
[1617925634616,72.76,58058.4,0.2,0.95198,4e-05,3.51602]
[1617925639651,72.77,58056.09,0.2,0.95188,4e-05,3.52183]
[1617925644686,72.77,58059.02,0.2,0.95198,4e-05,3.51594]
[1617925649720,72.78,58059.18,0.2,0.95198,4e-05,3.51627]
[1617925654756,72.78,58058.94,0.2,0.952,4e-05,3.51413]
[1617925659789,72.79,58060.41,0.2,0.95204,4e-05,3.51158]
[1617925664827,72.79,58059.17,0.2,0.95198,4e-05,3.51502]
[1617925671592,72.8,58060.59,0.2,0.95202,4e-05,3.51268]
[1617925676911,72.8,58061.93,0.2,0.95206,4e-05,3.51053]
[1617925681950,72.81,58062.47,0.2,0.95207,4e-05,3.51007]
[1617925686981,72.81,58061.97,0.2,0.95204,4e-05,3.51188]
[1617925692019,72.82,58059.1,0.2,0.95191,4e-05,3.51897]
[1617925698060,72.83,58054.79,0.2,0.95173,4e-05,3.52929]
[1617925703095,72.83,58053.5,0.2,0.95167,4e-05,3.53271]
[1617925708130,72.83,58051.79,0.2,0.9516,4e-05,3.53704]
[1617925713165,72.84,58043.89,0.2,0.95132,4e-05,3.55169]
[1617925718200,72.84,58040.32,0.2,0.95118,4e-05,3.56004]
[1617925723236,72.84,58040.05,0.2,0.95116,4e-05,3.56095]
[1617925728271,72.84,58039.42,0.2,0.95113,4e-05,3.56265]
[1617925733304,72.85,58040.91,0.2,0.95118,4e-05,3.55961]
[1617925738341,72.85,58042.77,0.2,0.95125,4e-05,3.55577]
[1617925743373,72.85,58043.26,0.2,0.95126,4e-05,3.55503]
[1617925748406,72.85,58051.13,0.2,0.95157,4e-05,3.53781]
[1617925753481,72.86,58052.37,0.2,0.95161,4e-05,3.53554]
[1617925758516,72.86,58049.69,0.2,0.95149,4e-05,3.54199]
[1617925763549,72.87,58047.54,0.2,0.9514,4e-05,3.54722]
[1617925768587,72.87,58045.28,0.2,0.95131,4e-05,3.55267]
[1617925773592,72.87,58044.87,0.2,0.95133,4e-05,3.55054]
[1617925778657,72.87,58043.35,0.2,0.95126,4e-05,3.55431]
[1617925783696,72.88,58046.14,0.2,0.95136,4e-05,3.54843]
[1617925788730,72.88,58051.16,0.2,0.95156,4e-05,3.53762]
[1617925793766,72.88,58047.5,0.2,0.9514,4e-05,3.54635]
[1617925798800,72.89,58048.34,0.2,0.95143,4e-05,3.5449]
[1617925803836,72.89,58058.2,0.2,0.95181,4e-05,3.5234]
[1617925808867,72.9,58060.26,0.2,0.95188,4e-05,3.51944]
[1617925813929,72.9,58052.23,0.2,0.95155,4e-05,3.53787]
[1617925818963,72.9,58044.08,0.2,0.95122,4e-05,3.55649]
[1617925823999,72.91,58044.37,0.2,0.95123,4e-05,3.55615]
[1617925829033,72.91,58050.21,0.2,0.95145,4e-05,3.5435]
[1617925834067,72.91,58051.7,0.2,0.95155,4e-05,3.53726]
[1617925839106,72.92,58050.33,0.2,0.95148,4e-05,3.54076]
[1617925844139,72.92,58058.18,0.2,0.95178,4e-05,3.52372]
[1617925849174,72.92,58050.91,0.2,0.95149,4e-05,3.54045]
[1617925854209,72.93,58049.62,0.2,0.95143,4e-05,3.54373]
[1617925859244,72.93,58051.22,0.2,0.95149,4e-05,3.54059]
[1617925864281,72.93,58056.79,0.2,0.9517,4e-05,3.52864]
[1617925869311,72.94,58055.99,0.2,0.95166,4e-05,3.53095]
[1617925874351,72.94,58053.82,0.2,0.95157,4e-05,3.53629]
[1617925879381,72.94,58053.63,0.2,0.95155,4e-05,3.53716]
[1617925884420,72.95,58053.62,0.2,0.95154,4e-05,3.53764]
[1617925889452,72.95,58052.92,0.2,0.95151,4e-05,3.53964]
[1617925894490,72.95,58049.42,0.2,0.9514,4e-05,3.5445]
[1617925899523,72.96,58045.95,0.2,0.95126,4e-05,3.55262]
[1617925904557,72.96,58046.28,0.2,0.95127,4e-05,3.55221]
[1617925909595,72.96,58043.31,0.2,0.95115,4e-05,3.55915]
[1617925914632,72.96,58039.42,0.2,0.95099,4e-05,3.56811]
[1617925915665,72.96,58033.31,0.2,0.95075,4e-05,3.58186]
[1617925921675,72.96,58020.87,0.2,0.95025,4e-05,3.60982]
[1617925926714,72.96,58028.92,0.2,0.95057,4e-05,3.59163]
[1617925931745,72.96,58031.36,0.2,0.95067,4e-05,3.58616]
[1617925936785,72.96,58039.19,0.2,0.95098,4e-05,3.5687]
[1617925936816,72.96,58039.19,0.2,0.95098,4e-05,3.5687]
[1617925941844,72.97,58037.77,0.2,0.95092,4e-05,3.57206]
[1617925948879,72.97,58026.45,0.2,0.95047,4e-05,3.59755]
[1617925953914,72.97,58026.02,0.2,0.95049,4e-05,3.59506]
[1617925958948,72.97,58029.39,0.2,0.95063,4e-05,3.58748]
[1617925963984,72.97,58026.97,0.2,0.95053,4e-05,3.59297]
[1617925969018,72.97,58034.32,0.2,0.95082,4e-05,3.57649]
[1617925974054,72.97,58034.48,0.2,0.95083,4e-05,3.57626]
[1617925979088,72.97,58033.85,0.2,0.9508,4e-05,3.57779]
[1617925982131,72.97,58040.24,0.2,0.95105,4e-05,3.56356]
[1617925988151,72.97,58043.55,0.2,0.95118,4e-05,3.55645]
[1617925993183,72.97,58042.44,0.2,0.95113,4e-05,3.55921]
[1617925998218,72.98,58043.78,0.2,0.95118,4e-05,3.5565]
[1617926003253,72.98,58043.61,0.2,0.95116,4e-05,3.55718]
[1617926008287,72.98,58044.33,0.2,0.95119,4e-05,3.55586]
[1617926013326,72.98,58043.39,0.2,0.95119,4e-05,3.55487]
[1617926018362,72.99,58042.98,0.2,0.95117,4e-05,3.55609]
[1617926023395,72.99,58040.83,0.2,0.95108,4e-05,3.56117]
[1617926028430,72.99,58041.93,0.2,0.95112,4e-05,3.55896]
[1617926033467,72.99,58041.1,0.2,0.95108,4e-05,3.56109]
[1617926038501,72.99,58041.94,0.2,0.95111,4e-05,3.55947]
[1617926043537,73.0,58045.4,0.2,0.95124,4e-05,3.55199]
[1617926048573,73.0,58050.79,0.2,0.95145,4e-05,3.54033]
[1617926053620,73.0,58056.33,0.2,0.95165,4e-05,3.52845]
[1617926058654,73.01,58064.56,0.2,0.95197,4e-05,3.51075]
[1617926063688,73.01,58065.9,0.2,0.95201,4e-05,3.50843]
[1617926068725,73.02,58067.74,0.2,0.95207,4e-05,3.50505]
[1617926073756,73.02,58071.17,0.2,0.95223,4e-05,3.49482]
[1617926077795,73.03,58077.12,0.2,0.95245,4e-05,3.48232]
[1617926083831,73.04,58090.85,0.2,0.95296,4e-05,3.45335]
[1617926088865,73.04,58094.46,0.2,0.95308,4e-05,3.44656]
[1617926093902,73.05,58108.25,0.2,0.95358,4e-05,3.41776]
[1617926099944,73.07,58111.13,0.2,0.95366,4e-05,3.41316]
[1617926104976,73.08,58109.48,0.2,0.95357,4e-05,3.41815]
[1617926110021,73.09,58110.01,0.2,0.95357,4e-05,3.41837]
[1617926115058,73.1,58112.26,0.2,0.95363,4e-05,3.41487]
[1617926120092,73.11,58110.73,0.2,0.95355,4e-05,3.4196]
[1617926125128,73.12,58110.61,0.2,0.95352,4e-05,3.42148]
[1617926130164,73.13,58108.61,0.2,0.95342,4e-05,3.42714]
[1617926135197,73.14,58108.02,0.2,0.95342,4e-05,3.42639]
[1617926140231,73.15,58107.36,0.2,0.95337,4e-05,3.42911]
[1617926145270,73.16,58108.3,0.2,0.95338,4e-05,3.42835]
[1617926150304,73.17,58107.48,0.2,0.95333,4e-05,3.4314]
[1617926155338,73.18,58095.48,0.2,0.95285,4e-05,3.45871]
[1617926160374,73.19,58096.69,0.2,0.95288,4e-05,3.45707]
[1617926165408,73.2,58096.34,0.2,0.95285,4e-05,3.45887]
[1617926170444,73.21,58088.49,0.2,0.95253,4e-05,3.47709]
[1617926175592,73.21,58075.54,0.2,0.95202,4e-05,3.50641]
[1617926176499,73.21,58075.15,0.2,0.952,4e-05,3.50741]
[1617926182526,73.22,58060.49,0.2,0.95142,4e-05,3.54051]
[1617926187564,73.22,58055.95,0.2,0.95124,4e-05,3.55095]
[1617926192594,73.22,58057.14,0.2,0.95132,4e-05,3.54519]
[1617926197631,73.23,58058.26,0.2,0.95136,4e-05,3.543]
[1617926202672,73.23,58058.48,0.2,0.95136,4e-05,3.54285]
[1617926207702,73.23,58058.66,0.2,0.95136,4e-05,3.54277]
[1617926212736,73.23,58058.3,0.2,0.95134,4e-05,3.5439]
[1617926217771,73.24,58059.66,0.2,0.95139,4e-05,3.54123]
[1617926222807,73.24,58060.38,0.2,0.95141,4e-05,3.53996]
[1617926227844,73.24,58060.85,0.2,0.95143,4e-05,3.53928]
[1617926232878,73.24,58059.72,0.2,0.95138,4e-05,3.54215]
[1617926237913,73.25,58055.43,0.2,0.9512,4e-05,3.55196]
[1617926242948,73.25,58058.67,0.2,0.95133,4e-05,3.545]
[1617926247984,73.25,58060.43,0.2,0.95139,4e-05,3.54142]
[1617926253017,73.25,58060.48,0.2,0.95143,4e-05,3.53826]
[1617926258053,73.26,58061.03,0.2,0.95144,4e-05,3.53737]
[1617926263089,73.26,58062.51,0.2,0.9515,4e-05,3.53446]
[1617926268124,73.26,58062.58,0.2,0.95149,4e-05,3.5347]
[1617926274174,73.26,58061.77,0.2,0.95145,4e-05,3.53694]
[1617926279204,73.27,58059.84,0.2,0.95137,4e-05,3.54157]
[1617926284242,73.27,58058.82,0.2,0.95133,4e-05,3.54415]
[1617926289279,73.27,58066.95,0.2,0.95164,4e-05,3.52647]
[1617926294314,73.28,58073.58,0.2,0.95189,4e-05,3.51219]
[1617926299347,73.28,58078.08,0.2,0.95205,4e-05,3.50285]
[1617926299355,73.28,58078.08,0.2,0.95205,4e-05,3.50285]
[1617926306398,73.29,58086.39,0.2,0.95236,4e-05,3.48565]
[1617926310426,73.29,58133.76,0.2,0.95414,4e-05,3.38315]
[1617926310454,73.29,58133.76,0.2,0.95414,4e-05,3.38315]
[1617926311435,73.3,58143.31,0.2,0.95453,4e-05,3.3596]
[1617926316470,73.31,58143.85,0.2,0.95452,4e-05,3.36022]
[1617926321504,73.32,58142.11,0.2,0.95443,4e-05,3.36574]
[1617926326535,73.34,58145.87,0.2,0.95454,4e-05,3.35936]
[1617926331574,73.35,58146.74,0.2,0.95454,4e-05,3.35925]
[1617926336607,73.37,58147.28,0.2,0.95453,4e-05,3.35986]
[1617926341642,73.38,58147.29,0.2,0.9545,4e-05,3.36162]
[1617926346678,73.39,58144.7,0.2,0.95438,4e-05,3.36889]
[1617926351744,73.41,58140.25,0.2,0.95418,4e-05,3.38013]
[1617926356762,73.42,58146.85,0.2,0.9544,4e-05,3.36758]
[1617926361798,73.43,58146.03,0.2,0.95434,4e-05,3.37103]
[1617926366831,73.44,58143.11,0.2,0.95421,4e-05,3.37894]
[1617926371866,73.46,58144.09,0.2,0.95426,4e-05,3.3751]
[1617926376900,73.47,58133.81,0.2,0.95385,4e-05,3.3988]
[1617926381936,73.48,58133.3,0.2,0.95381,4e-05,3.40129]
[1617926386973,73.49,58145.98,0.2,0.95425,4e-05,3.3755]
[1617926392003,73.5,58144.15,0.2,0.95416,4e-05,3.38103]
[1617926397042,73.52,58143.5,0.2,0.95411,4e-05,3.38397]
[1617926402075,73.53,58141.52,0.2,0.95401,4e-05,3.38977]
[1617926407110,73.54,58143.58,0.2,0.95406,4e-05,3.38684]
[1617926410144,73.55,58155.98,0.2,0.9545,4e-05,3.36118]
[1617926416175,73.57,58178.2,0.2,0.95528,4e-05,3.31612]
[1617926421209,73.58,58185.93,0.2,0.95553,4e-05,3.30187]
[1617926425259,73.6,58190.89,0.2,0.95568,4e-05,3.29315]
[1617926426268,73.6,58189.09,0.2,0.95561,4e-05,3.2974]
[1617926429287,73.61,58194.28,0.2,0.95577,4e-05,3.28778]
[1617926435311,73.63,58194.52,0.2,0.95577,4e-05,3.28673]
[1617926440343,73.65,58194.97,0.2,0.95575,4e-05,3.28809]
[1617926445379,73.67,58196.34,0.2,0.95576,4e-05,3.28745]
[1617926450423,73.69,58190.02,0.2,0.9555,4e-05,3.30306]
[1617926450466,73.69,58190.02,0.2,0.9555,4e-05,3.30306]
[1617926456475,73.7,58173.31,0.2,0.95485,4e-05,3.34082]
[1617926461511,73.72,58172.22,0.2,0.95478,4e-05,3.34497]
[1617926466545,73.73,58169.88,0.2,0.95466,4e-05,3.35172]
[1617926471577,73.75,58176.78,0.2,0.95488,4e-05,3.33918]
[1617926476617,73.77,58185.51,0.2,0.95517,4e-05,3.32255]
[1617926481648,73.78,58186.54,0.2,0.95517,4e-05,3.32237]
[1617926486685,73.8,58188.68,0.2,0.95522,4e-05,3.3198]
[1617926490720,73.81,58190.81,0.2,0.95527,4e-05,3.31686]
[1617926491734,73.81,58190.88,0.2,0.9553,4e-05,3.31383]
[1617926494763,73.82,58192.31,0.2,0.95534,4e-05,3.31203]
[1617926497773,73.83,58190.88,0.2,0.95526,4e-05,3.31625]
[1617926503807,73.85,58189.69,0.2,0.95518,4e-05,3.32117]
[1617926508841,73.87,58187.14,0.2,0.95505,4e-05,3.32848]
[1617926512893,73.88,58193.82,0.2,0.95527,4e-05,3.31588]
[1617926518915,73.9,58193.47,0.2,0.95522,4e-05,3.31898]
[1617926523951,73.91,58194.8,0.2,0.95524,4e-05,3.31816]
[1617926528985,73.93,58197.88,0.2,0.95531,4e-05,3.31362]
[1617926535032,73.95,58200.51,0.2,0.95537,4e-05,3.31048]
[1617926540067,73.96,58201.39,0.2,0.95537,4e-05,3.31066]
[1617926545099,73.98,58201.73,0.2,0.95535,4e-05,3.31196]
[1617926550138,73.99,58203.36,0.2,0.95537,4e-05,3.31055]
[1617926555172,74.01,58237.89,0.2,0.95661,4e-05,3.23714]
[1617926555255,74.01,58237.89,0.2,0.95661,4e-05,3.23714]
[1617926561214,74.04,58256.8,0.2,0.95722,3e-05,3.20132]
[1617926565249,74.06,58266.45,0.2,0.95752,3e-05,3.1838]
[1617926571284,74.09,58289.8,0.2,0.95826,3e-05,3.1399]
[1617926576320,74.11,58296.54,0.2,0.95844,3e-05,3.12958]
[1617926581350,74.14,58290.99,0.2,0.9582,3e-05,3.14407]
[1617926586390,74.16,58284.99,0.2,0.95794,3e-05,3.15946]
[1617926591425,74.19,58262.3,0.2,0.9571,3e-05,3.20895]
[1617926591460,74.19,58262.3,0.2,0.9571,3e-05,3.20895]
[1617926597466,74.21,58250.3,0.2,0.95663,4e-05,3.23684]
[1617926602500,74.24,58252.57,0.2,0.95667,4e-05,3.2347]
[1617926607538,74.26,58244.51,0.2,0.95634,4e-05,3.25396]
[1617926610598,74.27,58225.87,0.2,0.95565,4e-05,3.29414]
[1617926616593,74.29,58223.4,0.2,0.95556,4e-05,3.29853]
[1617926621637,74.3,58224.66,0.2,0.95557,4e-05,3.29792]
[1617926626675,74.32,58221.66,0.2,0.95543,4e-05,3.30621]
[1617926631708,74.33,58207.2,0.2,0.95488,4e-05,3.33841]
[1617926636746,74.35,58207.48,0.2,0.95486,4e-05,3.33951]
[1617926641780,74.36,58210.16,0.2,0.95492,4e-05,3.33591]
[1617926646813,74.38,58211.51,0.2,0.95494,4e-05,3.33478]
[1617926651950,74.39,58223.06,0.2,0.95533,4e-05,3.31228]
[1617926656985,74.41,58224.44,0.2,0.95535,4e-05,3.31127]
[1617926662020,74.42,58218.67,0.2,0.95511,4e-05,3.32524]
[1617926667054,74.43,58215.42,0.2,0.95496,4e-05,3.33382]
[1617926672089,74.45,58223.03,0.2,0.95525,4e-05,3.31628]
[1617926677123,74.46,58218.17,0.2,0.95504,4e-05,3.3283]
[1617926682159,74.48,58197.03,0.2,0.95425,4e-05,3.37447]
[1617926687193,74.49,58196.4,0.2,0.9542,4e-05,3.37715]
[1617926690235,74.49,58190.92,0.2,0.95399,4e-05,3.38955]
[1617926696258,74.5,58165.78,0.2,0.95303,4e-05,3.44447]
[1617926701294,74.51,58158.97,0.2,0.95276,4e-05,3.45986]
[1617926706326,74.51,58143.49,0.2,0.95216,4e-05,3.49392]
[1617926706364,74.51,58143.49,0.2,0.95216,4e-05,3.49392]
[1617926709396,74.51,58115.68,0.2,0.95109,4e-05,3.5546]
[1617926711384,74.51,58118.8,0.2,0.95122,4e-05,3.54772]
[1617926717404,74.51,58131.64,0.2,0.95171,4e-05,3.51977]
[1617926722437,74.52,58144.83,0.2,0.95221,4e-05,3.49132]
[1617926727474,74.52,58146.13,0.2,0.95225,4e-05,3.48892]
[1617926732506,74.52,58149.69,0.2,0.95242,4e-05,3.47825]
[1617926733523,74.52,58156.93,0.2,0.95269,4e-05,3.46274]
[1617926739557,74.53,58158.83,0.2,0.95275,4e-05,3.45944]
[1617926744596,74.54,58172.49,0.2,0.95325,4e-05,3.43089]
[1617926749630,74.54,58182.63,0.2,0.95361,4e-05,3.41021]
[1617926751675,74.55,58195.79,0.2,0.95409,4e-05,3.38267]
[1617926752674,74.55,58189.17,0.2,0.95384,4e-05,3.397]
[1617926758692,74.56,58182.84,0.2,0.95359,4e-05,3.41174]
[1617926759742,74.56,58193.63,0.2,0.95398,4e-05,3.38898]
[1617926760732,74.56,58186.86,0.2,0.95373,4e-05,3.40362]
[1617926766746,74.57,58186.57,0.2,0.9537,4e-05,3.40554]
[1617926771791,74.58,58185.09,0.2,0.95362,4e-05,3.40978]
[1617926776823,74.59,58183.75,0.2,0.95356,4e-05,3.41369]
[1617926781861,74.6,58184.95,0.2,0.95358,4e-05,3.41215]
[1617926786897,74.61,58182.36,0.2,0.95347,4e-05,3.41869]
[1617926791936,74.61,58182.44,0.2,0.9535,4e-05,3.4161]
[1617926796975,74.62,58181.83,0.2,0.95346,4e-05,3.41835]
[1617926802010,74.63,58180.64,0.2,0.9534,4e-05,3.42186]
[1617926807048,74.64,58181.32,0.2,0.95341,4e-05,3.42131]
[1617926811090,74.64,58193.33,0.2,0.95384,4e-05,3.39653]
[1617926817118,74.65,58195.14,0.2,0.95388,4e-05,3.39407]
[1617926822153,74.66,58201.75,0.2,0.95411,4e-05,3.3813]
[1617926827186,74.68,58202.78,0.2,0.95412,4e-05,3.38065]
[1617926832222,74.69,58189.95,0.2,0.95362,4e-05,3.40909]
[1617926832245,74.69,58189.95,0.2,0.95362,4e-05,3.40909]
[1617926834249,74.69,58194.11,0.2,0.95377,4e-05,3.40067]
[1617926840281,74.7,58197.54,0.2,0.95387,4e-05,3.39481]
[1617926845314,74.71,58207.51,0.2,0.95422,4e-05,3.37486]
[1617926850353,74.72,58201.88,0.2,0.95399,4e-05,3.38804]
[1617926855384,74.73,58193.96,0.2,0.95372,4e-05,3.40269]
[1617926856423,74.73,58186.52,0.2,0.95344,4e-05,3.41873]
[1617926862436,74.74,58187.87,0.2,0.95347,4e-05,3.41695]
[1617926865463,74.74,58193.97,0.2,0.95369,4e-05,3.40455]
[1617926871499,74.75,58204.26,0.2,0.95405,4e-05,3.38414]
[1617926876532,74.77,58213.94,0.2,0.95438,4e-05,3.36502]
[1617926881569,74.78,58213.18,0.2,0.95433,4e-05,3.36797]
[1617926886593,74.79,58211.25,0.2,0.95423,4e-05,3.37336]
[1617926891640,74.8,58211.06,0.2,0.95421,4e-05,3.37506]
[1617926897680,74.81,58210.51,0.2,0.95416,4e-05,3.37775]
[1617926902712,74.82,58213.89,0.2,0.95426,4e-05,3.37191]
[1617926907750,74.83,58214.06,0.2,0.95425,4e-05,3.37286]
[1617926912784,74.84,58212.18,0.2,0.9542,4e-05,3.37479]
[1617926917821,74.85,58212.49,0.2,0.95419,4e-05,3.3754]
[1617926922859,74.86,58211.37,0.2,0.95412,4e-05,3.379]
[1617926927891,74.87,58211.56,0.2,0.95411,4e-05,3.37983]
[1617926932928,74.88,58211.57,0.2,0.95409,4e-05,3.38103]
[1617926939974,74.89,58211.1,0.2,0.95405,4e-05,3.38368]
[1617926945012,74.9,58215.91,0.2,0.9542,4e-05,3.37472]
[1617926952592,74.92,58219.26,0.2,0.95429,4e-05,3.36969]
[1617926958128,74.93,58218.42,0.2,0.95424,4e-05,3.37273]
[1617926963165,74.94,58219.54,0.2,0.95426,4e-05,3.37163]
[1617926965194,74.94,58236.58,0.2,0.95487,4e-05,3.33641]
[1617926971218,74.96,58246.85,0.2,0.95524,4e-05,3.31364]
[1617926976254,74.97,58245.91,0.2,0.95518,4e-05,3.31732]
[1617926981290,74.99,58246.36,0.2,0.95517,4e-05,3.31813]
[1617926986324,75.0,58246.58,0.2,0.95515,4e-05,3.31934]
[1617926991361,75.02,58245.22,0.2,0.95507,4e-05,3.32417]
[1617926996393,75.03,58247.92,0.2,0.95514,4e-05,3.32017]
[1617927001428,75.04,58247.78,0.2,0.9551,4e-05,3.32215]
[1617927006463,75.06,58240.36,0.2,0.95481,4e-05,3.33923]
[1617927011501,75.07,58239.92,0.2,0.95477,4e-05,3.34166]
[1617927016535,75.08,58242.81,0.2,0.95485,4e-05,3.33708]
[1617927021569,75.09,58241.54,0.2,0.95478,4e-05,3.34124]
[1617927026604,75.1,58238.24,0.2,0.95463,4e-05,3.3496]
[1617927030652,75.11,58224.84,0.2,0.95413,4e-05,3.37877]
[1617927037681,75.13,58223.57,0.2,0.95409,4e-05,3.37973]
[1617927042719,75.14,58224.29,0.2,0.9541,4e-05,3.37934]
[1617927047752,75.14,58227.17,0.2,0.95419,4e-05,3.37448]
[1617927049788,75.15,58231.85,0.2,0.95435,4e-05,3.36513]
[1617927055809,75.16,58231.91,0.2,0.95432,4e-05,3.36658]
[1617927060846,75.17,58235.69,0.2,0.95444,4e-05,3.35994]
[1617927065876,75.18,58236.73,0.2,0.95446,4e-05,3.35905]
[1617927070917,75.19,58234.93,0.2,0.95437,4e-05,3.36413]
[1617927075950,75.2,58240.91,0.2,0.95456,4e-05,3.3529]
[1617927080987,75.21,58239.42,0.2,0.95449,4e-05,3.35733]
[1617927086020,75.22,58241.84,0.2,0.95455,4e-05,3.35361]
[1617927091055,75.23,58248.75,0.2,0.95482,4e-05,3.33723]
[1617927096092,75.25,58251.7,0.2,0.9549,4e-05,3.33256]
[1617927101126,75.26,58255.79,0.2,0.95502,4e-05,3.32558]
[1617927106160,75.27,58257.5,0.2,0.95506,4e-05,3.32362]
[1617927111195,75.29,58269.64,0.2,0.95546,4e-05,3.30012]
[1617927111211,75.29,58269.64,0.2,0.95546,4e-05,3.30012]
[1617927117235,75.3,58279.46,0.2,0.95578,4e-05,3.28206]
[1617927122272,75.32,58283.73,0.2,0.95589,4e-05,3.27523]
[1617927127319,75.33,58282.0,0.2,0.9558,4e-05,3.28073]
[1617927132354,75.35,58283.47,0.2,0.95582,4e-05,3.27961]
[1617927137389,75.37,58281.66,0.2,0.95572,4e-05,3.28523]
[1617927142425,75.38,58287.62,0.2,0.9559,4e-05,3.27485]
[1617927147462,75.4,58279.69,0.2,0.95559,4e-05,3.29307]
[1617927152497,75.41,58280.54,0.2,0.95563,4e-05,3.2898]
[1617927157531,75.43,58275.4,0.2,0.95542,4e-05,3.30219]
[1617927162564,75.44,58280.29,0.2,0.95556,4e-05,3.2942]
[1617927167601,75.46,58279.39,0.2,0.9555,4e-05,3.29782]
[1617927172637,75.47,58280.45,0.2,0.95551,4e-05,3.29738]
[1617927177671,75.49,58281.31,0.2,0.95551,4e-05,3.29735]
[1617927182706,75.5,58276.89,0.2,0.95532,4e-05,3.30814]
[1617927187741,75.51,58282.67,0.2,0.9555,4e-05,3.29791]
[1617927192778,75.53,58282.76,0.2,0.95547,4e-05,3.29945]
[1617927197811,75.54,58280.05,0.2,0.95535,4e-05,3.30673]
[1617927202847,75.55,58276.48,0.2,0.95519,4e-05,3.31571]
[1617927207882,75.57,58273.06,0.2,0.95505,4e-05,3.32433]
[1617927212918,75.58,58272.76,0.2,0.95505,4e-05,3.32313]
[1617927214963,75.58,58262.89,0.2,0.95469,4e-05,3.34418]
[1617927220971,75.59,58253.49,0.2,0.95432,4e-05,3.36518]
[1617927224010,75.6,58271.02,0.2,0.95494,4e-05,3.32943]
[1617927230037,75.61,58281.51,0.2,0.95529,4e-05,3.30959]
[1617927235072,75.63,58284.31,0.2,0.95536,4e-05,3.30544]
[1617927240108,75.64,58287.8,0.2,0.95546,4e-05,3.29993]
[1617927245141,75.66,58288.29,0.2,0.95544,4e-05,3.30059]
[1617927250177,75.67,58291.56,0.2,0.95553,4e-05,3.29553]
[1617927255211,75.68,58291.88,0.2,0.95552,4e-05,3.29657]
[1617927261251,75.7,58290.99,0.2,0.95545,4e-05,3.3004]
[1617927266286,75.71,58291.93,0.2,0.95546,4e-05,3.30013]
[1617927271321,75.73,58293.94,0.2,0.95554,4e-05,3.29436]
[1617927276357,75.74,58299.58,0.2,0.95571,4e-05,3.28452]
[1617927281390,75.76,58303.85,0.2,0.95583,4e-05,3.27761]
[1617927286429,75.77,58299.1,0.2,0.95563,4e-05,3.28912]
[1617927291471,75.78,58293.67,0.2,0.95541,4e-05,3.30194]
[1617927296500,75.8,58291.6,0.2,0.95531,4e-05,3.30779]
[1617927301533,75.81,58293.02,0.2,0.95534,4e-05,3.30645]
[1617927306569,75.82,58294.02,0.2,0.95534,4e-05,3.30599]
[1617927311604,75.83,58277.23,0.2,0.95472,4e-05,3.34196]
[1617927316638,75.84,58271.71,0.2,0.9545,4e-05,3.35466]
[1617927318678,75.85,58268.61,0.2,0.95439,4e-05,3.36156]
[1617927324696,75.86,58266.8,0.2,0.9543,4e-05,3.36659]
[1617927329737,75.87,58265.83,0.2,0.95424,4e-05,3.36989]
[1617927334766,75.88,58266.83,0.2,0.9543,4e-05,3.36555]
[1617927340809,75.89,58266.81,0.2,0.95428,4e-05,3.36687]
[1617927346856,75.9,58268.52,0.2,0.95432,4e-05,3.36459]
[1617927347884,75.9,58270.58,0.2,0.95439,4e-05,3.36054]
[1617927348878,75.9,58269.54,0.2,0.95435,4e-05,3.36293]
[1617927354909,75.91,58267.82,0.2,0.95426,4e-05,3.36779]
[1617927359947,75.92,58268.38,0.2,0.95427,4e-05,3.36767]
[1617927364981,75.93,58265.74,0.2,0.95415,4e-05,3.37419]
[1617927370019,75.94,58266.05,0.2,0.95415,4e-05,3.37433]
[1617927374050,75.94,58270.54,0.2,0.9543,4e-05,3.366]
[1617927381094,75.96,58277.86,0.2,0.95453,4e-05,3.35241]
[1617927386125,75.97,58278.62,0.2,0.95454,4e-05,3.35201]
[1617927391159,75.98,58276.77,0.2,0.9545,4e-05,3.35366]
[1617927396197,75.98,58277.44,0.2,0.9545,4e-05,3.35343]
[1617927401234,75.99,58274.97,0.2,0.95439,4e-05,3.35967]
[1617927406266,76.0,58274.59,0.2,0.95436,4e-05,3.36154]
[1617927411299,76.01,58277.52,0.2,0.95445,4e-05,3.35657]
[1617927416337,76.02,58275.67,0.2,0.95436,4e-05,3.36151]
[1617927421374,76.03,58272.33,0.2,0.95423,4e-05,3.36948]
[1617927425419,76.04,58270.17,0.2,0.95413,4e-05,3.37475]
[1617927432451,76.05,58262.25,0.2,0.95383,4e-05,3.39247]
[1617927437484,76.05,58264.81,0.2,0.95391,4e-05,3.38798]
[1617927442524,76.06,58263.85,0.2,0.95386,4e-05,3.3908]
[1617927447554,76.07,58264.57,0.2,0.95387,4e-05,3.39014]
[1617927452591,76.07,58258.14,0.2,0.95366,4e-05,3.40101]
[1617927457625,76.08,58254.92,0.2,0.95353,4e-05,3.40847]
[1617927462666,76.08,58254.89,0.2,0.95352,4e-05,3.4092]
[1617927467704,76.09,58252.75,0.2,0.95343,4e-05,3.41435]
[1617927472738,76.09,58239.83,0.2,0.95295,4e-05,3.44201]
[1617927474766,76.1,58232.78,0.2,0.95268,4e-05,3.45701]
[1617927480795,76.1,58215.34,0.2,0.95203,4e-05,3.49407]
[1617927485829,76.1,58208.12,0.2,0.95176,4e-05,3.50934]
[1617927490901,76.09,58200.79,0.2,0.95149,4e-05,3.52479]
[1617927495932,76.09,58200.96,0.2,0.9515,4e-05,3.52415]
[1617927500970,76.09,58199.49,0.2,0.95145,4e-05,3.52699]
[1617927505014,76.09,58195.9,0.2,0.95132,4e-05,3.53443]
[1617927511042,76.08,58181.33,0.2,0.95082,4e-05,3.5617]
[1617927516076,76.08,58190.31,0.2,0.95117,4e-05,3.5419]
[1617927521111,76.08,58185.37,0.2,0.95099,4e-05,3.55206]
[1617927525154,76.07,58198.69,0.2,0.9515,4e-05,3.52308]
[1617927531181,76.07,58208.52,0.2,0.95187,4e-05,3.502]
[1617927536215,76.07,58212.4,0.2,0.95202,4e-05,3.49367]
[1617927541248,76.07,58208.33,0.2,0.95187,4e-05,3.50224]
[1617927546284,76.07,58208.84,0.2,0.95189,4e-05,3.50108]
[1617927551320,76.07,58214.81,0.2,0.95211,4e-05,3.48839]
[1617927556356,76.07,58225.85,0.2,0.95252,4e-05,3.46515]
[1617927561391,76.07,58225.5,0.2,0.9525,4e-05,3.46612]
[1617927566424,76.07,58220.18,0.2,0.9523,4e-05,3.47758]
[1617927571462,76.07,58221.83,0.2,0.95241,4e-05,3.47083]
[1617927576497,76.08,58211.81,0.2,0.95203,4e-05,3.49219]
[1617927581528,76.08,58208.78,0.2,0.95192,4e-05,3.49861]
[1617927586567,76.07,58203.23,0.2,0.95171,4e-05,3.51031]
[1617927591593,76.07,58201.17,0.2,0.95163,4e-05,3.51448]
[1617927596637,76.07,58208.0,0.2,0.95189,4e-05,3.49984]
[1617927601673,76.07,58213.93,0.2,0.95212,4e-05,3.48721]
[1617927606708,76.07,58206.27,0.2,0.95183,4e-05,3.50348]
[1617927611742,76.07,58202.91,0.2,0.9517,4e-05,3.51052]
[1617927616778,76.07,58196.76,0.2,0.95148,4e-05,3.52346]
[1617927617791,76.07,58195.66,0.2,0.95143,4e-05,3.52575]
[1617927618811,76.07,58197.05,0.2,0.95149,4e-05,3.52273]
[1617927624845,76.07,58198.25,0.2,0.95154,4e-05,3.51988]
[1617927629879,76.06,58201.47,0.2,0.95166,4e-05,3.5128]
[1617927634914,76.06,58201.1,0.2,0.9517,4e-05,3.51002]
[1617927639947,76.06,58202.1,0.2,0.95174,4e-05,3.50776]
[1617927645593,76.06,58202.33,0.2,0.95175,4e-05,3.50712]
[1617927651023,76.06,58200.88,0.2,0.95169,4e-05,3.51008]
[1617927656063,76.06,58197.01,0.2,0.95155,4e-05,3.51813]
[1617927657078,76.06,58196.64,0.2,0.95154,4e-05,3.51888]
[1617927663110,76.06,58184.87,0.2,0.9511,4e-05,3.54376]
[1617927668142,76.05,58177.11,0.2,0.95081,4e-05,3.55992]
[1617927673182,76.05,58177.89,0.2,0.95085,4e-05,3.55769]
[1617927678214,76.04,58177.02,0.2,0.95082,4e-05,3.55904]
[1617927683250,76.04,58197.91,0.2,0.95163,4e-05,3.51387]
[1617927683264,76.04,58197.91,0.2,0.95163,4e-05,3.51387]
[1617927689291,76.04,58208.83,0.2,0.95204,4e-05,3.49051]
[1617927694329,76.04,58209.29,0.2,0.9521,4e-05,3.48617]
[1617927699368,76.04,58210.96,0.2,0.95216,4e-05,3.4827]
[1617927704399,76.04,58208.99,0.2,0.95208,4e-05,3.4869]
[1617927709434,76.04,58205.12,0.2,0.95194,4e-05,3.49513]
[1617927714592,76.04,58205.57,0.2,0.95196,4e-05,3.49416]
[1617927720509,76.04,58205.63,0.2,0.95196,4e-05,3.494]
[1617927726592,76.04,58204.6,0.2,0.95192,4e-05,3.49616]
[1617927732594,76.04,58207.25,0.2,0.95202,4e-05,3.49052]
[1617927737628,76.04,58206.56,0.2,0.952,4e-05,3.49199]
[1617927742663,76.04,58207.92,0.2,0.95205,4e-05,3.48912]
[1617927747699,76.04,58207.41,0.2,0.95203,4e-05,3.49022]
[1617927752734,76.04,58206.99,0.2,0.95205,4e-05,3.48772]
[1617927757769,76.04,58205.77,0.2,0.95201,4e-05,3.49035]
[1617927762805,76.04,58206.39,0.2,0.95203,4e-05,3.48904]
[1617927767840,76.04,58205.42,0.2,0.95199,4e-05,3.4911]
[1617927772870,76.04,58200.35,0.2,0.9518,4e-05,3.50187]
[1617927777910,76.04,58200.64,0.2,0.95182,4e-05,3.50116]
[1617927782945,76.04,58201.94,0.2,0.95187,4e-05,3.49831]
[1617927786977,76.04,58196.46,0.2,0.95166,4e-05,3.50993]
[1617927793017,76.04,58195.42,0.2,0.95162,4e-05,3.51194]
[1617927798055,76.03,58194.76,0.2,0.9516,4e-05,3.51318]
[1617927803087,76.03,58187.62,0.2,0.95134,4e-05,3.52823]
[1617927808125,76.03,58181.17,0.2,0.9511,4e-05,3.54168]
[1617927813160,76.03,58178.24,0.2,0.95103,4e-05,3.54415]
[1617927818191,76.02,58175.48,0.2,0.95094,4e-05,3.54963]
[1617927823229,76.02,58174.75,0.2,0.95092,4e-05,3.55074]
[1617927828592,76.01,58176.83,0.2,0.95101,4e-05,3.54569]
[1617927834305,76.01,58175.74,0.2,0.95097,4e-05,3.54762]
[1617927839344,76.01,58177.68,0.2,0.95105,4e-05,3.54305]
[1617927844375,76.0,58173.62,0.2,0.95091,4e-05,3.55132]
[1617927849412,76.0,58172.81,0.2,0.95088,4e-05,3.55258]
[1617927854451,76.0,58172.01,0.2,0.95086,4e-05,3.55379]
[1617927859481,75.99,58172.59,0.2,0.95089,4e-05,3.55198]
[1617927864519,75.99,58172.92,0.2,0.95091,4e-05,3.55079]
[1617927869553,75.98,58171.21,0.2,0.95086,4e-05,3.554]
[1617927874590,75.98,58175.58,0.2,0.95108,4e-05,3.54071]
[1617927879592,75.98,58175.27,0.2,0.95107,4e-05,3.541]
[1617927884660,75.97,58173.38,0.2,0.951,4e-05,3.54466]
[1617927889694,75.97,58173.22,0.2,0.95101,4e-05,3.54458]
[1617927894730,75.97,58189.64,0.2,0.95164,4e-05,3.50906]
[1617927899764,75.97,58177.4,0.2,0.95117,4e-05,3.53508]
[1617927904799,75.96,58177.27,0.2,0.95118,4e-05,3.53503]
[1617927909836,75.96,58176.6,0.2,0.95116,4e-05,3.53613]
[1617927914867,75.96,58188.82,0.2,0.95162,4e-05,3.50972]
[1617927919904,75.96,58192.58,0.2,0.95177,4e-05,3.50156]
[1617927924940,75.96,58193.49,0.2,0.9518,4e-05,3.49956]
[1617927929973,75.96,58193.47,0.2,0.9518,4e-05,3.49956]
[1617927935011,75.96,58196.72,0.2,0.95197,4e-05,3.48921]
[1617927937034,75.96,58199.6,0.2,0.95208,4e-05,3.48311]
[1617927941052,75.96,58240.33,0.2,0.95359,4e-05,3.39732]
[1617927941069,75.96,58240.33,0.2,0.95359,4e-05,3.39732]
[1617927944097,75.96,58275.51,0.2,0.95485,4e-05,3.32481]
[1617927950115,75.98,58290.42,0.2,0.95535,4e-05,3.29591]
[1617927955151,75.99,58286.24,0.2,0.95518,4e-05,3.30604]
[1617927960194,76.0,58278.9,0.2,0.95489,4e-05,3.32261]
[1617927962233,76.01,58259.01,0.2,0.95417,4e-05,3.36429]
[1617927968254,76.02,58259.5,0.2,0.95416,4e-05,3.36444]
[1617927973287,76.03,58272.89,0.2,0.95463,4e-05,3.33781]
[1617927974301,76.03,58274.34,0.2,0.95468,4e-05,3.33505]
[1617927980336,76.04,58285.43,0.2,0.95504,4e-05,3.31376]
[1617927985373,76.05,58284.62,0.2,0.95499,4e-05,3.31684]
[1617927990406,76.06,58283.84,0.2,0.95494,4e-05,3.31985]
[1617927995441,76.07,58289.46,0.2,0.95516,4e-05,3.30638]
[1617928000480,76.09,58291.14,0.2,0.95519,4e-05,3.3044]
[1617928005513,76.1,58288.22,0.2,0.95506,4e-05,3.31188]
[1617928010548,76.11,58288.45,0.2,0.95505,4e-05,3.31283]
[1617928015583,76.12,58277.66,0.2,0.95464,4e-05,3.33641]
[1617928020592,76.13,58289.44,0.2,0.95504,4e-05,3.31348]
[1617928025653,76.14,58274.8,0.2,0.95449,4e-05,3.34491]
[1617928030690,76.15,58274.26,0.2,0.95445,4e-05,3.3474]
[1617928034743,76.16,58270.52,0.2,0.9543,4e-05,3.35604]
[1617928040761,76.17,58263.98,0.2,0.95404,4e-05,3.37078]
[1617928045793,76.18,58262.62,0.2,0.95398,4e-05,3.37453]
[1617928050831,76.19,58266.42,0.2,0.9541,4e-05,3.36759]
[1617928055864,76.19,58264.65,0.2,0.95406,4e-05,3.36886]
[1617928060906,76.2,58264.39,0.2,0.95404,4e-05,3.37036]
[1617928065933,76.21,58263.16,0.2,0.95398,4e-05,3.37385]
[1617928070970,76.22,58263.15,0.2,0.95396,4e-05,3.37476]
[1617928076005,76.22,58264.43,0.2,0.95399,4e-05,3.37302]
[1617928081042,76.23,58264.49,0.2,0.95398,4e-05,3.37378]
[1617928086075,76.24,58265.6,0.2,0.954,4e-05,3.37238]
[1617928092121,76.25,58261.09,0.2,0.95382,4e-05,3.3828]
[1617928097157,76.25,58254.38,0.2,0.95357,4e-05,3.39753]
[1617928102190,76.26,58253.14,0.2,0.95351,4e-05,3.40082]
[1617928107592,76.27,58250.18,0.2,0.95339,4e-05,3.40763]
[1617928113267,76.27,58247.82,0.2,0.95333,4e-05,3.4099]
[1617928119310,76.28,58236.69,0.2,0.95291,4e-05,3.43384]
[1617928119326,76.28,58236.69,0.2,0.95291,4e-05,3.43384]
[1617928120326,76.28,58236.79,0.2,0.95292,4e-05,3.43372]
[1617928124351,76.28,58233.14,0.2,0.95277,4e-05,3.44172]
[1617928128388,76.28,58238.05,0.2,0.95295,4e-05,3.43169]
[1617928134419,76.29,58243.79,0.2,0.95315,4e-05,3.42021]
[1617928139452,76.29,58247.32,0.2,0.95327,4e-05,3.41333]
[1617928144490,76.3,58250.25,0.2,0.95337,4e-05,3.40781]
[1617928149524,76.3,58249.72,0.2,0.95334,4e-05,3.40951]
[1617928154558,76.3,58248.9,0.2,0.9533,4e-05,3.4118]
[1617928159594,76.31,58252.02,0.2,0.95341,4e-05,3.40587]
[1617928164632,76.31,58249.43,0.2,0.9533,4e-05,3.41188]
[1617928169665,76.32,58248.47,0.2,0.95326,4e-05,3.41444]
[1617928174699,76.32,58248.07,0.2,0.95327,4e-05,3.41246]
[1617928180744,76.33,58244.45,0.2,0.95313,4e-05,3.42067]
[1617928185777,76.33,58244.23,0.2,0.95311,4e-05,3.42161]
[1617928190811,76.34,58251.48,0.2,0.95337,4e-05,3.40701]
[1617928195849,76.34,58250.98,0.2,0.95334,4e-05,3.40864]
[1617928200882,76.35,58250.16,0.2,0.9533,4e-05,3.41105]
[1617928205919,76.35,58249.42,0.2,0.95326,4e-05,3.41316]
[1617928210952,76.36,58247.63,0.2,0.95319,4e-05,3.41744]
[1617928215988,76.36,58245.68,0.2,0.95311,4e-05,3.42203]
[1617928221024,76.36,58244.39,0.2,0.95305,4e-05,3.42519]
[1617928226057,76.37,58245.14,0.2,0.95307,4e-05,3.42407]
[1617928231092,76.37,58239.14,0.2,0.95289,4e-05,3.43369]
[1617928233128,76.37,58236.59,0.2,0.95279,4e-05,3.43918]
[1617928235126,76.37,58238.01,0.2,0.95284,4e-05,3.43633]
[1617928241164,76.38,58241.2,0.2,0.95295,4e-05,3.43009]
[1617928246196,76.38,58242.14,0.2,0.95298,4e-05,3.42853]
[1617928251231,76.38,58243.39,0.2,0.95302,4e-05,3.42632]
[1617928256269,76.39,58239.09,0.2,0.95285,4e-05,3.4357]
[1617928257295,76.39,58237.06,0.2,0.95278,4e-05,3.44003]
[1617928259303,76.39,58237.39,0.2,0.95279,4e-05,3.43948]
[1617928266338,76.39,58247.09,0.2,0.95313,4e-05,3.41969]
[1617928271383,76.4,58248.47,0.2,0.95318,4e-05,3.41732]
[1617928276414,76.4,58241.16,0.2,0.9529,4e-05,3.43306]
[1617928281451,76.4,58239.19,0.2,0.95282,4e-05,3.43753]
[1617928287493,76.41,58237.28,0.2,0.95274,4e-05,3.44194]
[1617928287516,76.41,58237.28,0.2,0.95274,4e-05,3.44194]
[1617928288519,76.41,58237.61,0.2,0.95275,4e-05,3.4413]
[1617928294548,76.41,58237.46,0.2,0.95278,4e-05,3.43864]
[1617928294575,76.41,58237.46,0.2,0.95278,4e-05,3.43864]
[1617928295564,76.41,58238.55,0.2,0.95282,4e-05,3.43641]
[1617928301602,76.42,58251.11,0.2,0.95328,4e-05,3.41061]
[1617928306638,76.42,58258.61,0.2,0.95354,4e-05,3.39559]
[1617928310672,76.43,58275.59,0.2,0.95415,4e-05,3.36103]
[1617928316706,76.44,58283.81,0.2,0.95442,4e-05,3.34528]
[1617928321740,76.44,58289.79,0.2,0.95462,4e-05,3.33407]
[1617928326775,76.46,58302.0,0.2,0.95503,4e-05,3.31032]
[1617928328810,76.46,58317.6,0.2,0.95557,4e-05,3.27907]
[1617928333828,76.47,58355.12,0.2,0.95684,3e-05,3.20521]
[1617928333834,76.47,58355.12,0.2,0.95684,3e-05,3.20521]
[1617928339868,76.5,58370.2,0.2,0.95731,3e-05,3.17785]
[1617928344913,76.52,58378.54,0.2,0.95755,3e-05,3.16375]
[1617928349941,76.54,58382.02,0.2,0.95763,3e-05,3.15941]
[1617928353997,76.56,58394.37,0.2,0.95805,3e-05,3.13385]
[1617928360008,76.58,58395.63,0.2,0.95804,3e-05,3.13468]
[1617928365041,76.58,58408.34,0.2,0.95847,3e-05,3.10894]
[1617928370079,76.51,58423.41,0.2,0.9591,3e-05,3.07187]
[1617928370118,76.51,58423.41,0.2,0.9591,3e-05,3.07187]
[1617928371111,76.52,58421.69,0.2,0.95903,3e-05,3.07587]
[1617928377128,76.55,58396.93,0.2,0.95815,3e-05,3.12795]
[1617928382160,76.57,58406.11,0.2,0.95841,3e-05,3.11285]
[1617928387196,76.6,58406.42,0.2,0.95837,3e-05,3.11516]
[1617928392235,76.62,58401.34,0.2,0.95815,3e-05,3.12799]
[1617928397267,76.65,58404.9,0.2,0.95821,3e-05,3.1244]
[1617928402304,76.67,58403.13,0.2,0.95811,3e-05,3.13069]
[1617928407339,76.64,58413.12,0.2,0.95851,3e-05,3.10683]
[1617928412373,76.51,58422.39,0.2,0.9591,3e-05,3.07073]
[1617928414401,76.46,58423.71,0.2,0.95924,3e-05,3.06234]
[1617928419428,76.43,58419.91,0.2,0.95918,3e-05,3.06602]
[1617928425464,76.47,58418.99,0.2,0.95908,3e-05,3.07184]
[1617928430496,76.49,58400.94,0.2,0.95843,3e-05,3.11027]
[1617928435534,76.49,58413.17,0.2,0.95885,3e-05,3.08577]
[1617928440567,76.4,58422.92,0.2,0.95935,3e-05,3.05579]
[1617928442591,76.35,58424.12,0.2,0.95948,3e-05,3.04769]
[1617928448628,76.38,58428.88,0.2,0.95957,3e-05,3.04269]
[1617928453664,76.41,58431.4,0.2,0.95959,3e-05,3.04135]
[1617928458697,76.44,58435.02,0.2,0.95965,3e-05,3.0379]
[1617928463740,76.41,58455.96,0.2,0.96038,3e-05,2.99411]
[1617928464789,76.42,58462.92,0.2,0.96059,3e-05,2.98152]
[1617928465785,76.42,58459.5,0.2,0.96047,3e-05,2.98876]
[1617928471797,76.46,58446.03,0.2,0.96001,3e-05,3.0156]
[1617928476835,76.49,58430.06,0.2,0.95943,3e-05,3.04991]
[1617928481872,76.52,58425.36,0.2,0.95923,3e-05,3.06241]
[1617928486906,76.55,58431.44,0.2,0.95937,3e-05,3.05399]
[1617928491940,76.58,58425.31,0.2,0.95911,3e-05,3.06927]
[1617928492974,76.58,58423.62,0.2,0.95905,3e-05,3.0732]
[1617928498988,76.61,58414.86,0.2,0.9587,3e-05,3.09399]
[1617928504025,76.64,58417.25,0.2,0.95873,3e-05,3.09238]
[1617928505077,76.64,58430.87,0.2,0.95916,3e-05,3.06652]
[1617928508087,76.66,58421.31,0.2,0.95882,3e-05,3.08701]
[1617928514180,76.69,58412.48,0.2,0.95847,3e-05,3.10783]
[1617928519215,76.72,58403.72,0.2,0.95813,3e-05,3.12786]
[1617928524252,76.74,58393.05,0.2,0.95773,3e-05,3.15149]
[1617928529282,76.76,58397.92,0.2,0.95785,3e-05,3.14446]
[1617928534320,76.78,58400.97,0.2,0.95795,3e-05,3.13785]
[1617928539355,76.8,58404.57,0.2,0.95802,3e-05,3.13346]
[1617928544392,76.83,58405.75,0.2,0.95802,3e-05,3.13383]
[1617928549425,76.85,58408.05,0.2,0.95805,3e-05,3.13202]
[1617928554460,76.88,58409.18,0.2,0.95803,3e-05,3.13305]
[1617928559495,76.9,58412.61,0.2,0.9581,3e-05,3.12901]
[1617928564531,76.92,58415.19,0.2,0.95815,3e-05,3.12667]
[1617928569566,76.95,58414.09,0.2,0.95806,3e-05,3.13154]
[1617928574601,76.97,58407.63,0.2,0.9578,3e-05,3.14684]
[1617928579636,76.99,58403.76,0.2,0.95763,3e-05,3.15695]
[1617928584669,77.01,58402.23,0.2,0.95754,3e-05,3.16241]
[1617928589704,77.03,58398.23,0.2,0.95737,3e-05,3.17267]
[1617928594739,77.05,58396.81,0.2,0.95732,3e-05,3.17452]
[1617928597783,77.06,58385.6,0.2,0.95692,3e-05,3.19805]
[1617928603804,77.08,58384.65,0.2,0.95684,3e-05,3.20248]
[1617928608838,77.1,58380.86,0.2,0.95668,3e-05,3.21202]
[1617928613873,77.11,58376.3,0.2,0.95649,3e-05,3.22303]
[1617928618906,77.13,58376.8,0.2,0.95648,3e-05,3.22392]
[1617928623941,77.15,58371.95,0.2,0.95628,3e-05,3.23543]
[1617928628980,77.16,58380.82,0.2,0.95656,3e-05,3.2196]
[1617928634082,77.18,58382.74,0.2,0.95659,3e-05,3.21768]
[1617928639127,77.19,58385.54,0.2,0.95665,3e-05,3.21405]
[1617928644161,77.21,58384.82,0.2,0.9566,3e-05,3.21742]
[1617928649197,77.23,58363.83,0.2,0.95584,3e-05,3.26113]
[1617928654233,77.24,58365.93,0.2,0.95593,3e-05,3.25515]
[1617928659263,77.25,58362.01,0.2,0.95577,3e-05,3.26462]
[1617928664300,77.26,58363.9,0.2,0.95581,3e-05,3.26236]
[1617928669334,77.28,58371.1,0.2,0.95603,3e-05,3.24951]
[1617928674371,77.29,58375.95,0.2,0.95617,3e-05,3.24148]
[1617928679403,77.31,58388.45,0.2,0.95657,3e-05,3.2184]
[1617928679411,77.31,58388.45,0.2,0.95657,3e-05,3.2184]
[1617928685446,77.33,58393.33,0.2,0.9567,3e-05,3.21102]
[1617928690496,77.34,58396.72,0.2,0.95678,3e-05,3.20623]
[1617928695528,77.36,58400.39,0.2,0.95687,3e-05,3.20103]
[1617928700561,77.38,58397.32,0.2,0.95673,3e-05,3.20909]
[1617928705600,77.39,58396.18,0.2,0.95666,3e-05,3.21328]
[1617928710630,77.41,58395.0,0.2,0.95658,3e-05,3.2179]
[1617928715670,77.43,58399.6,0.2,0.95675,3e-05,3.20739]
[1617928720702,77.44,58401.43,0.2,0.95678,3e-05,3.20572]
[1617928725736,77.46,58398.28,0.2,0.95664,3e-05,3.21387]
[1617928730771,77.48,58396.28,0.2,0.95654,3e-05,3.21971]
[1617928735810,77.49,58395.38,0.2,0.95648,3e-05,3.22333]
[1617928740842,77.51,58396.89,0.2,0.9565,3e-05,3.22217]
[1617928745874,77.52,58397.02,0.2,0.95647,3e-05,3.22372]
[1617928750968,77.54,58395.68,0.2,0.9564,3e-05,3.22815]
[1617928756002,77.55,58395.77,0.2,0.95637,3e-05,3.22971]
[1617928761041,77.57,58392.63,0.2,0.95624,3e-05,3.23765]
[1617928766077,77.58,58399.56,0.2,0.95644,3e-05,3.22556]
[1617928771107,77.6,58410.51,0.2,0.95683,3e-05,3.20242]
[1617928776142,77.61,58424.91,0.2,0.95728,3e-05,3.17618]
[1617928777169,77.62,58428.46,0.2,0.95739,3e-05,3.16966]
[1617928783196,77.64,58432.48,0.2,0.95748,3e-05,3.16448]
[1617928788231,77.63,58437.06,0.2,0.95765,3e-05,3.15428]
[1617928793273,77.65,58439.53,0.2,0.9577,3e-05,3.15181]
[1617928798308,77.67,58434.9,0.2,0.9575,3e-05,3.16319]
[1617928800327,77.68,58424.16,0.2,0.95713,3e-05,3.1851]
[1617928801348,77.68,58425.66,0.2,0.95717,3e-05,3.18257]
[1617928802340,77.68,58425.22,0.2,0.95715,3e-05,3.18386]
[1617928803352,77.69,58426.23,0.2,0.95718,3e-05,3.18229]
[1617928804354,77.69,58425.15,0.2,0.95713,3e-05,3.18482]
[1617928810387,77.71,58424.98,0.2,0.95709,3e-05,3.18762]
[1617928815423,77.73,58413.8,0.2,0.95668,3e-05,3.21163]
[1617928820461,77.74,58405.34,0.2,0.95636,3e-05,3.2301]
[1617928825495,77.76,58395.34,0.2,0.95599,3e-05,3.25152]
[1617928828533,77.76,58386.54,0.2,0.95567,3e-05,3.26995]
[1617928834561,77.78,58381.78,0.2,0.95552,3e-05,3.27773]
[1617928839592,77.79,58382.22,0.2,0.95552,3e-05,3.27815]
[1617928844625,77.8,58384.49,0.2,0.95557,3e-05,3.27492]
[1617928849663,77.81,58366.3,0.2,0.95492,3e-05,3.31255]
[1617928854698,77.82,58361.56,0.2,0.95474,4e-05,3.32305]
[1617928859733,77.83,58350.86,0.2,0.95435,4e-05,3.34547]
[1617928859740,77.83,58350.86,0.2,0.95435,4e-05,3.34547]
[1617928863770,77.83,58360.15,0.2,0.95467,4e-05,3.32728]
[1617928869859,77.84,58368.32,0.2,0.95493,3e-05,3.31198]
[1617928874885,77.85,58373.27,0.2,0.95509,3e-05,3.30307]
[1617928879917,77.86,58375.58,0.2,0.95515,3e-05,3.29974]
[1617928884952,77.87,58374.57,0.2,0.95509,3e-05,3.30285]
[1617928889987,77.88,58370.9,0.2,0.95495,3e-05,3.31126]
[1617928895024,77.89,58368.51,0.2,0.95489,3e-05,3.31369]
[1617928900056,77.89,58367.3,0.2,0.95483,3e-05,3.31709]
[1617928905094,77.9,58365.07,0.2,0.95474,4e-05,3.32251]
[1617928910130,77.91,58362.21,0.2,0.95462,4e-05,3.32916]
[1617928915160,77.92,58358.96,0.2,0.95449,4e-05,3.33653]
[1617928920200,77.92,58353.42,0.2,0.95428,4e-05,3.34846]
[1617928921232,77.92,58350.0,0.2,0.95416,4e-05,3.35553]
[1617928927247,77.93,58345.17,0.2,0.95398,4e-05,3.366]
[1617928932287,77.93,58342.64,0.2,0.95388,4e-05,3.37166]
[1617928937322,77.94,58338.3,0.2,0.95372,4e-05,3.38092]
[1617928942358,77.94,58342.83,0.2,0.95387,4e-05,3.37215]
[1617928944423,77.94,58354.04,0.2,0.95427,4e-05,3.34963]
[1617928950419,77.95,58357.49,0.2,0.95437,4e-05,3.34347]
[1617928955448,77.96,58362.39,0.2,0.95457,4e-05,3.331]
[1617928960486,77.96,58365.66,0.2,0.95468,4e-05,3.32525]
[1617928965517,77.97,58366.3,0.2,0.95468,4e-05,3.32483]
[1617928970555,77.98,58362.11,0.2,0.95452,4e-05,3.33405]
[1617928975589,77.98,58352.49,0.2,0.95417,4e-05,3.35415]
[1617928977626,77.98,58348.36,0.2,0.95402,4e-05,3.36278]
[1617928983648,77.99,58345.08,0.2,0.95389,4e-05,3.37005]
[1617928988679,77.99,58339.91,0.2,0.9537,4e-05,3.38098]
[1617928993712,78.0,58333.56,0.2,0.95347,4e-05,3.39427]
[1617928998752,78.0,58348.7,0.2,0.954,4e-05,3.3639]
[1617929000770,78.0,58354.48,0.2,0.9542,4e-05,3.35242]
[1617929006805,78.01,58361.48,0.2,0.95444,4e-05,3.3391]
[1617929011843,78.01,58363.84,0.2,0.95455,4e-05,3.33174]
[1617929016878,78.02,58361.22,0.2,0.95444,4e-05,3.33778]
[1617929021908,78.03,58361.49,0.2,0.95444,4e-05,3.33796]
[1617929026946,78.03,58363.43,0.2,0.9545,4e-05,3.33477]
[1617929031984,78.04,58369.94,0.2,0.95471,4e-05,3.32248]
[1617929037017,78.05,58370.82,0.2,0.95473,3e-05,3.32157]
[1617929042053,78.05,58376.09,0.2,0.9549,3e-05,3.3119]
[1617929047086,78.06,58376.86,0.2,0.9549,3e-05,3.31146]
[1617929052592,78.07,58378.02,0.2,0.95493,3e-05,3.31009]
[1617929058163,78.08,58383.2,0.2,0.95509,3e-05,3.30091]
[1617929063195,78.09,58383.56,0.2,0.95508,3e-05,3.30125]
[1617929068233,78.1,58374.73,0.2,0.95476,3e-05,3.31989]
[1617929073267,78.11,58370.06,0.2,0.95462,4e-05,3.32675]
[1617929078303,78.11,58361.04,0.2,0.95429,4e-05,3.34561]
[1617929083340,78.12,58362.48,0.2,0.95433,4e-05,3.34337]
[1617929088374,78.12,58361.18,0.2,0.95428,4e-05,3.34665]
[1617929093407,78.13,58356.28,0.2,0.95409,4e-05,3.35716]
[1617929098443,78.13,58355.94,0.2,0.95407,4e-05,3.3584]
[1617929103478,78.14,58348.83,0.2,0.95381,4e-05,3.37334]
[1617929103511,78.14,58348.83,0.2,0.95381,4e-05,3.37334]
[1617929109517,78.14,58346.9,0.2,0.95373,4e-05,3.37772]
[1617929114558,78.15,58347.61,0.2,0.95375,4e-05,3.37666]
[1617929119597,78.15,58322.64,0.2,0.95285,4e-05,3.42776]
[1617929124630,78.15,58337.43,0.2,0.95338,4e-05,3.39766]
[1617929129668,78.15,58341.04,0.2,0.95351,4e-05,3.39056]
[1617929134699,78.15,58339.71,0.2,0.9535,4e-05,3.39017]
[1617929139734,78.15,58339.16,0.2,0.95347,4e-05,3.39159]
[1617929144768,78.16,58338.69,0.2,0.95345,4e-05,3.39279]
[1617929149805,78.16,58339.46,0.2,0.95348,4e-05,3.39145]
[1617929154842,78.16,58338.1,0.2,0.95342,4e-05,3.3945]
[1617929159874,78.16,58330.8,0.2,0.95316,4e-05,3.40956]
[1617929164912,78.16,58326.5,0.2,0.953,4e-05,3.41844]
[1617929169943,78.16,58325.83,0.2,0.95298,4e-05,3.41983]
[1617929174980,78.16,58319.78,0.2,0.95276,4e-05,3.4322]
[1617929181020,78.16,58316.96,0.2,0.95266,4e-05,3.43789]
[1617929183046,78.16,58316.07,0.2,0.95263,4e-05,3.43967]
[1617929189078,78.16,58307.42,0.2,0.95232,4e-05,3.45723]
[1617929191099,78.16,58317.71,0.2,0.95273,4e-05,3.43259]
[1617929197134,78.16,58320.16,0.2,0.95282,4e-05,3.42753]
[1617929202171,78.16,58321.44,0.2,0.95287,4e-05,3.4249]
[1617929207205,78.16,58320.95,0.2,0.95285,4e-05,3.42588]
[1617929212238,78.16,58323.73,0.2,0.95295,4e-05,3.42019]
[1617929217273,78.16,58326.51,0.2,0.95305,4e-05,3.41456]
[1617929222309,78.16,58325.8,0.2,0.95303,4e-05,3.4161]
[1617929227345,78.16,58325.42,0.2,0.95301,4e-05,3.41693]
[1617929232380,78.16,58325.07,0.2,0.953,4e-05,3.41772]
[1617929237413,78.16,58324.02,0.2,0.95296,4e-05,3.4199]
[1617929242446,78.16,58325.2,0.2,0.953,4e-05,3.41754]
[1617929247485,78.16,58324.28,0.2,0.95297,4e-05,3.41947]
[1617929252518,78.16,58323.16,0.2,0.95297,4e-05,3.41841]
[1617929257553,78.16,58324.35,0.2,0.95301,4e-05,3.41602]
[1617929262593,78.16,58325.4,0.2,0.95305,4e-05,3.41395]
[1617929267623,78.17,58339.01,0.2,0.95353,4e-05,3.38636]
[1617929273669,78.17,58343.61,0.2,0.95369,4e-05,3.37745]
[1617929278703,78.17,58342.49,0.2,0.95364,4e-05,3.38009]
[1617929283736,78.17,58339.72,0.2,0.95354,4e-05,3.38603]
[1617929288775,78.18,58343.97,0.2,0.95368,4e-05,3.37776]
[1617929293809,78.18,58344.13,0.2,0.95368,4e-05,3.37781]
[1617929298844,78.18,58345.79,0.2,0.95374,4e-05,3.37482]
[1617929303877,78.19,58352.92,0.2,0.95398,4e-05,3.3608]
[1617929304901,78.19,58354.87,0.2,0.95405,4e-05,3.35697]
[1617929310931,78.19,58366.58,0.2,0.95445,4e-05,3.33413]
[1617929315967,78.2,58371.0,0.2,0.95463,4e-05,3.32266]
[1617929321005,78.21,58373.57,0.2,0.95471,3e-05,3.31834]
[1617929326034,78.22,58359.56,0.2,0.9542,4e-05,3.34733]
[1617929331073,78.22,58362.13,0.2,0.95428,4e-05,3.34276]
[1617929336109,78.23,58362.09,0.2,0.95427,4e-05,3.34349]
[1617929341144,78.23,58357.24,0.2,0.95409,4e-05,3.35388]
[1617929346179,78.24,58358.35,0.2,0.95412,4e-05,3.35218]
[1617929351213,78.24,58356.4,0.2,0.95404,4e-05,3.35666]
[1617929356249,78.24,58355.82,0.2,0.95401,4e-05,3.35835]
[1617929359281,78.25,58353.44,0.2,0.95392,4e-05,3.36347]
[1617929365315,78.25,58350.39,0.2,0.95381,4e-05,3.37016]
[1617929370352,78.25,58342.64,0.2,0.95352,4e-05,3.38625]
[1617929376390,78.26,58343.38,0.2,0.95358,4e-05,3.38176]
[1617929381430,78.26,58342.48,0.2,0.95355,4e-05,3.38389]
[1617929386462,78.26,58330.28,0.2,0.95311,4e-05,3.40899]
[1617929391498,78.26,58328.63,0.2,0.95305,4e-05,3.41241]
[1617929396529,78.26,58333.39,0.2,0.95321,4e-05,3.40284]
[1617929401566,78.27,58331.23,0.2,0.95313,4e-05,3.40737]
[1617929406593,78.27,58330.36,0.2,0.9531,4e-05,3.40926]
[1617929411639,78.27,58331.59,0.2,0.95314,4e-05,3.40685]
[1617929416671,78.27,58331.04,0.2,0.95312,4e-05,3.40809]
[1617929422716,78.27,58332.24,0.2,0.95316,4e-05,3.40577]
[1617929428758,78.27,58332.01,0.2,0.95315,4e-05,3.4064]
[1617929433790,78.27,58336.71,0.2,0.95336,4e-05,3.39358]
[1617929438826,78.27,58337.69,0.2,0.95339,4e-05,3.39182]
[1617929443859,78.28,58336.15,0.2,0.95333,4e-05,3.39518]
[1617929448898,78.28,58334.45,0.2,0.95327,4e-05,3.39883]
[1617929453934,78.28,58322.37,0.2,0.95283,4e-05,3.42353]
[1617929458968,78.28,58318.47,0.2,0.95269,4e-05,3.43146]
[1617929464004,78.28,58318.6,0.2,0.9527,4e-05,3.43111]
[1617929469592,78.28,58318.51,0.2,0.9527,4e-05,3.43118]
[1617929475082,78.28,58318.46,0.2,0.9527,4e-05,3.43119]
[1617929476100,78.27,58317.31,0.2,0.95266,4e-05,3.43352]
[1617929482133,78.27,58314.26,0.2,0.95255,4e-05,3.43958]
[1617929487169,78.27,58316.55,0.2,0.95263,4e-05,3.43475]
[1617929490203,78.27,58319.95,0.2,0.95276,4e-05,3.4277]
[1617929496232,78.27,58330.33,0.2,0.95317,4e-05,3.40315]
[1617929501266,78.27,58333.68,0.2,0.95329,4e-05,3.3965]
[1617929506297,78.28,58341.74,0.2,0.95358,4e-05,3.38038]
[1617929511333,78.28,58346.98,0.2,0.95376,4e-05,3.37011]
[1617929516368,78.28,58346.39,0.2,0.95373,4e-05,3.3717]
[1617929521405,78.28,58346.23,0.2,0.95372,4e-05,3.37239]
[1617929526441,78.29,58347.64,0.2,0.95376,4e-05,3.36994]
[1617929531473,78.29,58345.07,0.2,0.95366,4e-05,3.37551]
[1617929536511,78.29,58347.21,0.2,0.95373,4e-05,3.37155]
[1617929541548,78.3,58351.86,0.2,0.95389,4e-05,3.36256]
[1617929546581,78.3,58352.7,0.2,0.95391,4e-05,3.36134]
[1617929551618,78.31,58350.69,0.2,0.95388,4e-05,3.36247]
[1617929557659,78.31,58348.82,0.2,0.9538,4e-05,3.36688]
[1617929562693,78.31,58356.4,0.2,0.95406,4e-05,3.35199]
[1617929562708,78.31,58356.4,0.2,0.95406,4e-05,3.35199]
[1617929568734,78.32,58358.72,0.2,0.95413,4e-05,3.348]
[1617929573772,78.33,58360.95,0.2,0.9542,4e-05,3.34412]
[1617929578803,78.33,58357.95,0.2,0.95408,4e-05,3.35073]
[1617929582861,78.33,58349.57,0.2,0.95378,4e-05,3.36809]
[1617929588876,78.34,58348.6,0.2,0.95374,4e-05,3.37052]
[1617929593954,78.34,58349.55,0.2,0.95376,4e-05,3.36898]
[1617929598988,78.34,58341.82,0.2,0.95348,4e-05,3.38501]
[1617929604022,78.35,58341.4,0.2,0.95346,4e-05,3.38609]
[1617929609057,78.35,58345.32,0.2,0.9536,4e-05,3.37842]
[1617929614092,78.35,58339.49,0.2,0.95343,4e-05,3.38717]
[1617929619128,78.35,58333.07,0.2,0.95319,4e-05,3.4004]
[1617929624164,78.35,58330.25,0.2,0.95309,4e-05,3.40624]
[1617929629200,78.35,58331.78,0.2,0.95314,4e-05,3.40323]
[1617929634233,78.36,58331.92,0.2,0.95315,4e-05,3.40303]
[1617929639272,78.36,58336.43,0.2,0.95331,4e-05,3.39398]
[1617929644305,78.36,58337.51,0.2,0.95334,4e-05,3.39199]
[1617929649349,78.36,58336.0,0.2,0.95328,4e-05,3.39524]
[1617929655385,78.36,58336.57,0.2,0.9533,4e-05,3.39429]
[1617929660420,78.36,58340.24,0.2,0.95343,4e-05,3.38705]
[1617929665454,78.37,58338.69,0.2,0.95337,4e-05,3.39043]
[1617929670487,78.37,58339.82,0.2,0.95341,4e-05,3.38835]
[1617929675525,78.37,58339.7,0.2,0.95344,4e-05,3.38545]
[1617929680557,78.37,58337.8,0.2,0.95337,4e-05,3.38955]
[1617929685594,78.37,58339.13,0.2,0.95341,4e-05,3.38709]
[1617929690628,78.38,58338.4,0.2,0.95338,4e-05,3.38881]
[1617929695661,78.38,58337.23,0.2,0.95334,4e-05,3.39141]
[1617929700698,78.38,58337.4,0.2,0.95334,4e-05,3.39125]
[1617929705737,78.38,58335.35,0.2,0.95326,4e-05,3.39559]
[1617929710772,78.38,58335.64,0.2,0.95327,4e-05,3.39516]
[1617929715808,78.38,58335.72,0.2,0.95327,4e-05,3.39515]
[1617929720845,78.38,58334.6,0.2,0.95323,4e-05,3.39763]
[1617929725877,78.39,58335.61,0.2,0.95326,4e-05,3.39571]
[1617929730914,78.39,58330.74,0.2,0.95308,4e-05,3.40575]
[1617929735950,78.39,58331.76,0.2,0.95316,4e-05,3.40037]
[1617929740982,78.39,58332.38,0.2,0.95318,4e-05,3.39926]
[1617929746019,78.39,58333.74,0.2,0.95323,4e-05,3.39661]
[1617929751054,78.39,58330.59,0.2,0.95311,4e-05,3.40314]
[1617929756088,78.39,58331.94,0.2,0.95316,4e-05,3.40049]
[1617929761124,78.39,58332.75,0.2,0.95319,4e-05,3.39896]
[1617929766160,78.39,58331.55,0.2,0.95314,4e-05,3.40151]
[1617929771195,78.39,58336.32,0.2,0.95331,4e-05,3.39193]
[1617929776230,78.4,58337.19,0.2,0.95334,4e-05,3.39038]
[1617929781263,78.4,58337.23,0.2,0.95334,4e-05,3.39049]
[1617929786299,78.4,58336.96,0.2,0.95332,4e-05,3.39124]
[1617929791336,78.4,58337.23,0.2,0.95337,4e-05,3.38748]
[1617929796371,78.4,58337.23,0.2,0.95337,4e-05,3.3877]
[1617929801406,78.41,58338.14,0.2,0.9534,4e-05,3.38607]
[1617929806448,78.41,58345.74,0.2,0.95366,4e-05,3.37089]
[1617929808482,78.41,58356.57,0.2,0.95405,4e-05,3.3492]
[1617929814507,78.41,58360.67,0.2,0.95418,4e-05,3.3416]
[1617929819543,78.42,58357.13,0.2,0.95405,4e-05,3.34929]
[1617929820556,78.42,58356.38,0.2,0.95402,4e-05,3.3509]
[1617929821563,78.42,58356.65,0.2,0.95402,4e-05,3.35046]
[1617929827596,78.43,58358.92,0.2,0.95409,4e-05,3.34654]
[1617929832634,78.43,58358.4,0.2,0.95407,4e-05,3.34813]
[1617929837668,78.44,58359.33,0.2,0.95409,4e-05,3.34678]
[1617929842705,78.44,58358.64,0.2,0.95406,4e-05,3.34872]
[1617929847741,78.44,58358.06,0.2,0.95403,4e-05,3.3504]
[1617929852774,78.45,58356.92,0.2,0.95402,4e-05,3.34984]
[1617929857810,78.45,58358.87,0.2,0.95408,4e-05,3.34643]
[1617929862844,78.46,58358.83,0.2,0.95407,4e-05,3.34704]
[1617929867879,78.46,58358.12,0.2,0.95404,4e-05,3.349]
[1617929872915,78.47,58358.57,0.2,0.95404,4e-05,3.34862]
[1617929877950,78.47,58358.17,0.2,0.95402,4e-05,3.34995]
[1617929878978,78.47,58356.35,0.2,0.95395,4e-05,3.35371]
[1617929884999,78.48,58344.74,0.2,0.95353,4e-05,3.37756]
[1617929890041,78.48,58342.79,0.2,0.95346,4e-05,3.38181]
[1617929895065,78.48,58341.53,0.2,0.95341,4e-05,3.38465]
[1617929900100,78.48,58341.15,0.2,0.95339,4e-05,3.38564]
[1617929905141,78.48,58346.56,0.2,0.95358,4e-05,3.37492]
[1617929910592,78.49,58354.13,0.2,0.95384,4e-05,3.35999]
[1617929916215,78.49,58354.59,0.2,0.95389,4e-05,3.35622]
[1617929921252,78.5,58357.28,0.2,0.95398,4e-05,3.35126]
[1617929921260,78.5,58357.28,0.2,0.95398,4e-05,3.35126]
[1617929927293,78.5,58358.45,0.2,0.95401,4e-05,3.34948]
[1617929932329,78.5,58360.07,0.2,0.95406,4e-05,3.34673]
[1617929937364,78.51,58358.85,0.2,0.95401,4e-05,3.34971]
[1617929942399,78.51,58359.48,0.2,0.95402,4e-05,3.34893]
[1617929947431,78.52,58358.23,0.2,0.95397,4e-05,3.35193]
[1617929952593,78.52,58358.93,0.2,0.95399,4e-05,3.35101]
[1617929954500,78.52,58356.54,0.2,0.9539,4e-05,3.35602]
[1617929960522,78.53,58349.21,0.2,0.95363,4e-05,3.37127]
[1617929965559,78.53,58352.35,0.2,0.95374,4e-05,3.36529]
[1617929970595,78.53,58351.52,0.2,0.9537,4e-05,3.36731]
[1617929975638,78.54,58352.37,0.2,0.95377,4e-05,3.36257]
[1617929980670,78.54,58353.16,0.2,0.95379,4e-05,3.36137]
[1617929985708,78.54,58352.73,0.2,0.95377,4e-05,3.36263]
[1617929990741,78.55,58352.78,0.2,0.95376,4e-05,3.36288]
[1617929995776,78.55,58353.67,0.2,0.95379,4e-05,3.36148]
[1617930000810,78.55,58354.45,0.2,0.95381,4e-05,3.36029]
[1617930003845,78.55,58361.0,0.2,0.95404,4e-05,3.34733]
[1617930009905,78.56,58368.86,0.2,0.9543,4e-05,3.3322]
[1617930015592,78.57,58374.99,0.2,0.9545,4e-05,3.32071]
[1617930021592,78.57,58376.61,0.2,0.95455,4e-05,3.31833]
[1617930026996,78.55,58400.97,0.2,0.95544,3e-05,3.2673]
[1617930027022,78.55,58400.97,0.2,0.95544,3e-05,3.2673]
[1617930033034,78.42,58416.75,0.2,0.95628,3e-05,3.21748]
[1617930038072,78.32,58416.61,0.2,0.95648,3e-05,3.20573]
[1617930043108,78.27,58412.02,0.2,0.95641,3e-05,3.20959]
[1617930048142,78.26,58411.5,0.2,0.95642,3e-05,3.20886]
[1617930053178,78.16,58408.44,0.2,0.95651,3e-05,3.20295]
[1617930058209,78.17,58399.98,0.2,0.9562,3e-05,3.22128]
[1617930063247,78.19,58404.71,0.2,0.95633,3e-05,3.21395]
[1617930068279,78.11,58406.62,0.2,0.95653,3e-05,3.20165]
[1617930073319,77.98,58406.37,0.2,0.95678,3e-05,3.18693]
[1617930078352,77.88,58407.38,0.2,0.95701,3e-05,3.1733]
[1617930083386,77.87,58406.6,0.2,0.95701,3e-05,3.17346]
[1617930088424,77.8,58405.25,0.2,0.9571,3e-05,3.16797]
[1617930093457,77.79,58406.3,0.2,0.9572,3e-05,3.16132]
[1617930098490,77.66,58404.79,0.2,0.9574,3e-05,3.1494]
[1617930103528,77.54,58403.36,0.2,0.95759,3e-05,3.13745]
[1617930108564,77.41,58403.51,0.2,0.95784,3e-05,3.12254]
[1617930113598,77.32,58402.37,0.2,0.95799,3e-05,3.11372]
[1617930115644,77.33,58389.71,0.2,0.95755,3e-05,3.13953]
[1617930121654,77.3,58392.06,0.2,0.95769,3e-05,3.13109]
[1617930125695,77.28,58395.55,0.2,0.95783,3e-05,3.12293]
[1617930128709,77.3,58394.56,0.2,0.95777,3e-05,3.1264]
[1617930131730,77.25,58395.65,0.2,0.95789,3e-05,3.11902]
[1617930137765,77.14,58401.91,0.2,0.95833,3e-05,3.09304]
[1617930142808,77.07,58405.85,0.2,0.95859,3e-05,3.07799]
[1617930147844,76.95,58410.1,0.2,0.95896,3e-05,3.05563]
[1617930152877,76.91,58410.9,0.2,0.9591,3e-05,3.04635]
[1617930157913,76.93,58407.03,0.2,0.95895,3e-05,3.05541]
[1617930162946,76.95,58405.68,0.2,0.95885,3e-05,3.06124]
[1617930167982,76.86,58430.49,0.2,0.95984,3e-05,3.00292]
[1617930169016,76.84,58436.69,0.2,0.96008,3e-05,2.98829]
[1617930175032,76.7,58438.15,0.2,0.9604,3e-05,2.96905]
[1617930180067,76.58,58439.26,0.2,0.96066,3e-05,2.95336]
[1617930186108,76.44,58442.67,0.2,0.96103,3e-05,2.9308]
[1617930191144,76.33,58442.85,0.2,0.96125,3e-05,2.91722]
[1617930198192,76.17,58442.82,0.2,0.96155,3e-05,2.89895]
[1617930203226,76.06,58445.42,0.2,0.96184,3e-05,2.88111]
[1617930208262,76.01,58448.45,0.2,0.96204,3e-05,2.86916]
[1617930213294,75.97,58447.87,0.2,0.96211,3e-05,2.86355]
[1617930218331,75.87,58445.56,0.2,0.96225,3e-05,2.85527]
[1617930223368,75.79,58443.93,0.2,0.96235,3e-05,2.849]
[1617930228403,75.82,58436.24,0.2,0.96205,3e-05,2.86693]
[1617930232445,75.85,58430.96,0.2,0.96183,3e-05,2.88037]
[1617930234457,75.86,58433.12,0.2,0.96187,3e-05,2.87768]
[1617930235469,75.86,58431.33,0.2,0.9618,3e-05,2.88177]
[1617930241495,75.9,58422.81,0.2,0.96147,3e-05,2.90209]
[1617930246527,75.93,58421.93,0.2,0.96138,3e-05,2.90725]
[1617930251561,75.96,58422.06,0.2,0.96133,3e-05,2.91048]
[1617930256596,75.99,58419.08,0.2,0.96118,3e-05,2.91965]
[1617930261634,76.02,58399.98,0.2,0.96051,3e-05,2.95966]
[1617930264674,76.04,58394.86,0.2,0.96031,3e-05,2.97161]
[1617930268700,76.06,58395.78,0.2,0.96029,3e-05,2.97264]
[1617930269696,76.07,58395.56,0.2,0.96027,3e-05,2.97377]
[1617930270715,76.07,58396.7,0.2,0.9603,3e-05,2.97228]
[1617930276741,76.11,58397.09,0.2,0.96028,3e-05,2.97254]
[1617930278760,76.12,58394.87,0.2,0.96019,3e-05,2.9782]
[1617930279781,76.13,58396.74,0.2,0.96023,3e-05,2.97531]
[1617930280773,76.13,58394.93,0.2,0.96016,3e-05,2.9795]
[1617930281787,76.14,58396.58,0.2,0.96021,3e-05,2.97702]
[1617930287816,76.17,58397.66,0.2,0.96017,3e-05,2.97915]
[1617930288833,76.18,58395.81,0.2,0.9601,3e-05,2.98341]
[1617930294866,76.22,58391.96,0.2,0.95991,3e-05,2.99505]
[1617930299902,76.25,58382.46,0.2,0.95954,3e-05,3.01696]
[1617930304935,76.28,58386.37,0.2,0.95961,3e-05,3.0129]
[1617930309970,76.25,58397.75,0.2,0.96003,3e-05,2.98777]
[1617930310178,76.25,58397.75,0.2,0.96003,3e-05,2.98777]
[1617930316012,76.29,58406.96,0.2,0.96026,3e-05,2.97428]
[1617930321056,76.17,58407.34,0.2,0.96049,3e-05,2.96051]
[1617930326091,76.06,58405.12,0.2,0.96063,3e-05,2.95184]
[1617930331124,75.95,58406.22,0.2,0.96091,3e-05,2.93375]
[1617930336163,75.9,58402.81,0.2,0.9609,3e-05,2.93404]
[1617930341197,75.88,58406.16,0.2,0.96106,3e-05,2.92468]
[1617930346236,75.85,58404.52,0.2,0.96106,3e-05,2.92486]
[1617930351266,75.88,58401.28,0.2,0.96089,3e-05,2.93456]
[1617930356301,75.91,58399.7,0.2,0.96079,3e-05,2.94108]
[1617930361339,75.94,58398.87,0.2,0.9607,3e-05,2.94617]
[1617930365370,75.96,58395.97,0.2,0.96056,3e-05,2.95455]
[1617930367390,75.98,58396.37,0.2,0.96055,3e-05,2.95518]
[1617930368394,75.98,58395.4,0.2,0.96051,3e-05,2.95775]
[1617930374433,76.02,58388.29,0.2,0.96021,3e-05,2.97564]
[1617930379468,76.05,58376.15,0.2,0.95975,3e-05,3.00264]
[1617930384506,76.08,58363.33,0.2,0.95927,3e-05,3.0311]
[1617930388548,76.1,58359.02,0.2,0.95908,3e-05,3.04234]
[1617930394576,76.14,58349.21,0.2,0.95873,3e-05,3.0624]
[1617930399592,76.16,58335.18,0.2,0.9582,3e-05,3.09334]
[1617930404644,76.2,58323.76,0.2,0.95775,3e-05,3.1196]
[1617930407674,76.21,58321.93,0.2,0.95766,3e-05,3.12496]
[1617930408684,76.21,58322.79,0.2,0.95768,3e-05,3.1238]
[1617930409691,76.22,58322.06,0.2,0.95764,3e-05,3.12583]
[1617930411701,76.23,58323.6,0.2,0.95768,3e-05,3.12388]
[1617930417738,76.26,58325.99,0.2,0.9577,3e-05,3.12252]
[1617930422772,76.28,58327.28,0.2,0.9577,3e-05,3.12279]
[1617930427807,76.3,58321.88,0.2,0.95747,3e-05,3.13631]
[1617930427824,76.3,58321.88,0.2,0.95747,3e-05,3.13631]
[1617930433848,76.33,58314.17,0.2,0.95715,3e-05,3.15484]
[1617930438886,76.35,58307.15,0.2,0.95687,3e-05,3.17136]
[1617930443919,76.37,58301.04,0.2,0.95661,3e-05,3.18599]
[1617930448956,76.39,58295.55,0.2,0.95638,3e-05,3.19928]
[1617930453994,76.41,58291.49,0.2,0.95625,4e-05,3.20627]
[1617930459029,76.43,58301.04,0.2,0.95654,3e-05,3.18924]
[1617930464063,76.45,58299.82,0.2,0.95647,3e-05,3.1939]
[1617930469096,76.46,58301.54,0.2,0.95649,3e-05,3.19265]
[1617930474132,76.48,58305.94,0.2,0.9566,3e-05,3.18605]
[1617930479170,76.5,58294.95,0.2,0.95618,4e-05,3.21031]
[1617930484200,76.52,58293.89,0.2,0.95611,4e-05,3.21448]
[1617930489242,76.53,58289.67,0.2,0.95593,4e-05,3.22499]
[1617930494278,76.55,58288.31,0.2,0.95585,4e-05,3.22966]
[1617930498318,76.56,58285.22,0.2,0.95571,4e-05,3.23741]
[1617930504349,76.58,58272.05,0.2,0.95521,4e-05,3.26623]
[1617930509384,76.59,58255.53,0.2,0.9546,4e-05,3.30145]
[1617930514422,76.6,58256.2,0.2,0.95464,4e-05,3.29802]
[1617930516445,76.61,58246.96,0.2,0.9543,4e-05,3.31753]
[1617930517455,76.61,58258.45,0.2,0.95471,4e-05,3.29416]
[1617930523484,76.62,58271.04,0.2,0.95513,4e-05,3.27016]
[1617930528518,76.64,58270.61,0.2,0.95509,4e-05,3.27256]
[1617930533551,76.65,58271.83,0.2,0.95511,4e-05,3.2716]
[1617930538589,76.66,58270.47,0.2,0.95503,4e-05,3.27588]
[1617930543592,76.67,58272.91,0.2,0.95509,4e-05,3.27237]
[1617930548657,76.69,58272.76,0.2,0.95506,4e-05,3.27417]
[1617930553690,76.7,58273.99,0.2,0.95508,4e-05,3.27313]
[1617930558728,76.71,58274.75,0.2,0.95508,4e-05,3.2731]
[1617930563762,76.72,58273.35,0.2,0.95501,4e-05,3.27742]
[1617930568797,76.74,58273.75,0.2,0.955,4e-05,3.27807]
[1617930573832,76.75,58276.07,0.2,0.9551,4e-05,3.27146]
[1617930578866,76.76,58275.46,0.2,0.95505,4e-05,3.27448]
[1617930583902,76.78,58281.77,0.2,0.95524,4e-05,3.26313]
[1617930586938,76.78,58288.35,0.2,0.95546,4e-05,3.25071]
[1617930592966,76.8,58299.77,0.2,0.95583,4e-05,3.22971]
[1617930598003,76.82,58308.21,0.2,0.95609,3e-05,3.21458]
[1617930603037,76.83,58309.24,0.2,0.9561,3e-05,3.21445]
[1617930608068,76.85,58308.29,0.2,0.95603,3e-05,3.21827]
[1617930613107,76.87,58310.74,0.2,0.95608,3e-05,3.21527]
[1617930618142,76.88,58308.14,0.2,0.95596,4e-05,3.22239]
[1617930623174,76.9,58306.34,0.2,0.95587,4e-05,3.22786]
[1617930628212,76.91,58287.22,0.2,0.95516,4e-05,3.26817]
[1617930629242,76.91,58284.19,0.2,0.95505,4e-05,3.27463]
[1617930635258,76.93,58279.28,0.2,0.95489,4e-05,3.28292]
[1617930640293,76.94,58278.74,0.2,0.95485,4e-05,3.28536]
[1617930645330,76.95,58275.18,0.2,0.9547,4e-05,3.29389]
[1617930651368,76.96,58277.08,0.2,0.95474,4e-05,3.29156]
[1617930656411,76.97,58278.07,0.2,0.95475,4e-05,3.29081]
[1617930661446,76.98,58286.43,0.2,0.95503,4e-05,3.27511]
[1617930666484,77.0,58283.36,0.2,0.9549,4e-05,3.28272]
[1617930671516,77.01,58278.49,0.2,0.9547,4e-05,3.29394]
[1617930676548,77.02,58274.47,0.2,0.95453,4e-05,3.30339]
[1617930681587,77.03,58256.87,0.2,0.95388,4e-05,3.34045]
[1617930686623,77.03,58261.15,0.2,0.95402,4e-05,3.33254]
[1617930691655,77.04,58260.41,0.2,0.95402,4e-05,3.33157]
[1617930696693,77.05,58257.12,0.2,0.95389,4e-05,3.33925]
[1617930701726,77.06,58256.73,0.2,0.95386,4e-05,3.34092]
[1617930706763,77.06,58261.59,0.2,0.95402,4e-05,3.33183]
[1617930711799,77.07,58260.92,0.2,0.95398,4e-05,3.33412]
[1617930716832,77.08,58261.09,0.2,0.95397,4e-05,3.33467]
[1617930721867,77.09,58261.29,0.2,0.95396,4e-05,3.33515]
[1617930726910,77.09,58261.18,0.2,0.95394,4e-05,3.33627]
[1617930731985,77.1,58261.42,0.2,0.95394,4e-05,3.33664]
[1617930737019,77.11,58261.44,0.2,0.95392,4e-05,3.33748]
[1617930742051,77.12,58260.97,0.2,0.95389,4e-05,3.33931]
[1617930747091,77.12,58259.77,0.2,0.95383,4e-05,3.34278]
[1617930752122,77.13,58254.79,0.2,0.95368,4e-05,3.35043]
[1617930757159,77.14,58253.89,0.2,0.95363,4e-05,3.35303]
[1617930762196,77.14,58254.79,0.2,0.95365,4e-05,3.3519]
[1617930767231,77.15,58256.21,0.2,0.95369,4e-05,3.34972]
[1617930772263,77.16,58256.93,0.2,0.9537,4e-05,3.34901]
[1617930777297,77.16,58257.47,0.2,0.95371,4e-05,3.34865]
[1617930782336,77.17,58260.69,0.2,0.95381,4e-05,3.34283]
[1617930787369,77.17,58255.04,0.2,0.9536,4e-05,3.35521]
[1617930792402,77.18,58254.15,0.2,0.95355,4e-05,3.35775]
[1617930797439,77.19,58249.98,0.2,0.95339,4e-05,3.36703]
[1617930797473,77.19,58249.98,0.2,0.95339,4e-05,3.36703]
[1617930803480,77.19,58231.56,0.2,0.9527,4e-05,3.40573]
[1617930808518,77.19,58229.32,0.2,0.95261,4e-05,3.41064]
[1617930813554,77.2,58219.92,0.2,0.9523,4e-05,3.42701]
[1617930818591,77.2,58233.78,0.2,0.95281,4e-05,3.39829]
[1617930822637,77.2,58251.09,0.2,0.95344,4e-05,3.3629]
[1617930828663,77.21,58259.45,0.2,0.95373,4e-05,3.34673]
[1617930833700,77.21,58253.98,0.2,0.95352,4e-05,3.35869]
[1617930838731,77.22,58251.32,0.2,0.95341,4e-05,3.3648]
[1617930840753,77.22,58250.52,0.2,0.95338,4e-05,3.36671]
[1617930841772,77.22,58252.17,0.2,0.95343,4e-05,3.36342]
[1617930842782,77.22,58250.27,0.2,0.95336,4e-05,3.36746]
[1617930844782,77.23,58251.48,0.2,0.9534,4e-05,3.3652]
[1617930847811,77.23,58250.12,0.2,0.95335,4e-05,3.36838]
[1617930853839,77.23,58246.92,0.2,0.95322,4e-05,3.37563]
[1617930858874,77.24,58252.53,0.2,0.95341,4e-05,3.3646]
[1617930858880,77.24,58252.53,0.2,0.95341,4e-05,3.3646]
[1617930864915,77.25,58259.74,0.2,0.95366,4e-05,3.35054]
[1617930869951,77.25,58262.1,0.2,0.95374,4e-05,3.34647]
[1617930874984,77.26,58265.86,0.2,0.9539,4e-05,3.33615]
[1617930880018,77.27,58267.77,0.2,0.95396,4e-05,3.33308]
[1617930885054,77.27,58270.39,0.2,0.95404,4e-05,3.32859]
[1617930890089,77.28,58276.05,0.2,0.95423,4e-05,3.31792]
[1617930895124,77.29,58275.41,0.2,0.95419,4e-05,3.3202]
[1617930900160,77.3,58283.69,0.2,0.95447,4e-05,3.30428]
[1617930905194,77.31,58279.27,0.2,0.95429,4e-05,3.31437]
[1617930910249,77.31,58280.13,0.2,0.9543,4e-05,3.31362]
[1617930915265,77.32,58278.58,0.2,0.95423,4e-05,3.31777]
[1617930920296,77.33,58276.32,0.2,0.95413,4e-05,3.32351]
[1617930925334,77.34,58272.49,0.2,0.95398,4e-05,3.33227]
[1617930930370,77.35,58268.17,0.2,0.95381,4e-05,3.3419]
[1617930935403,77.35,58266.8,0.2,0.95379,4e-05,3.34209]
[1617930940437,77.36,58263.91,0.2,0.95367,4e-05,3.34875]
[1617930945476,77.36,58258.39,0.2,0.95346,4e-05,3.36075]
[1617930951514,77.37,58258.9,0.2,0.95346,4e-05,3.36046]
[1617930956551,77.38,58261.31,0.2,0.95354,4e-05,3.35611]
[1617930961585,77.33,58288.73,0.2,0.95463,4e-05,3.29441]
[1617930961597,77.33,58288.73,0.2,0.95463,4e-05,3.29441]
[1617930967627,77.34,58290.69,0.2,0.95467,4e-05,3.29183]
[1617930972664,77.35,58294.84,0.2,0.9548,4e-05,3.28459]
[1617930977699,77.36,58296.14,0.2,0.95483,4e-05,3.28318]
[1617930982733,77.37,58300.19,0.2,0.95495,4e-05,3.27625]
[1617930987770,77.38,58300.6,0.2,0.95494,4e-05,3.27671]
[1617930993592,77.4,58301.99,0.2,0.95501,4e-05,3.2721]
[1617930998846,77.41,58301.3,0.2,0.95496,4e-05,3.27479]
[1617931003880,77.42,58299.58,0.2,0.95488,4e-05,3.27957]
[1617931008915,77.43,58296.04,0.2,0.95473,4e-05,3.28789]
[1617931013953,77.44,58294.3,0.2,0.95465,4e-05,3.29258]
[1617931018986,77.45,58296.66,0.2,0.95471,4e-05,3.28893]
[1617931024022,77.46,58295.7,0.2,0.95466,4e-05,3.29206]
[1617931026064,77.46,58283.27,0.2,0.95421,4e-05,3.31775]
[1617931032076,77.47,58276.98,0.2,0.95396,4e-05,3.3316]
[1617931037114,77.48,58274.26,0.2,0.95385,4e-05,3.33795]
[1617931042144,77.48,58266.29,0.2,0.95355,4e-05,3.35505]
[1617931047184,77.49,58257.69,0.2,0.95322,4e-05,3.37329]
[1617931050209,77.49,58251.52,0.2,0.95299,4e-05,3.38625]
[1617931052230,77.49,58252.85,0.2,0.95308,4e-05,3.38024]
[1617931058260,77.5,58282.47,0.2,0.95414,4e-05,3.32044]
[1617931063294,77.51,58285.47,0.2,0.95423,4e-05,3.31527]
[1617931068330,77.51,58275.63,0.2,0.95387,4e-05,3.33615]
[1617931073362,77.52,58267.06,0.2,0.95354,4e-05,3.35441]
[1617931074592,77.52,58234.0,0.2,0.95232,4e-05,3.4229]
[1617931075460,77.52,58234.0,0.2,0.95232,4e-05,3.4229]
[1617931079432,77.52,58213.48,0.2,0.95156,4e-05,3.46561]
[1617931085445,77.52,58211.29,0.2,0.95148,4e-05,3.46975]
[1617931087486,77.52,58217.38,0.2,0.95171,4e-05,3.45688]
[1617931089510,77.51,58207.43,0.2,0.95134,4e-05,3.47764]
[1617931095515,77.51,58210.45,0.2,0.95146,4e-05,3.47087]
[1617931100552,77.51,58211.56,0.2,0.95151,4e-05,3.46824]
[1617931105590,77.51,58213.41,0.2,0.95158,4e-05,3.46408]
[1617931110592,77.5,58195.21,0.2,0.9509,4e-05,3.50201]
[1617931115658,77.5,58185.0,0.2,0.95057,4e-05,3.51939]
[1617931120691,77.49,58195.1,0.2,0.95096,4e-05,3.49738]
[1617931122734,77.49,58217.53,0.2,0.95181,4e-05,3.45016]
[1617931123728,77.49,58213.63,0.2,0.95167,4e-05,3.45828]
[1617931129758,77.49,58213.42,0.2,0.95167,4e-05,3.45846]
[1617931134792,77.49,58206.2,0.2,0.9514,4e-05,3.47328]
[1617931139828,77.48,58205.14,0.2,0.95136,4e-05,3.47516]
[1617931144860,77.48,58208.13,0.2,0.95148,4e-05,3.46855]
[1617931149899,77.48,58208.31,0.2,0.9515,4e-05,3.46787]
[1617931154938,77.47,58207.05,0.2,0.95145,4e-05,3.47021]
[1617931160978,77.47,58193.18,0.2,0.95094,4e-05,3.49889]
[1617931167592,77.47,58204.33,0.2,0.95137,4e-05,3.47482]
[1617931173065,77.46,58204.41,0.2,0.95142,4e-05,3.47083]
[1617931178097,77.46,58208.75,0.2,0.95159,4e-05,3.46144]
[1617931183133,77.46,58212.04,0.2,0.95172,4e-05,3.45433]
[1617931188169,77.46,58212.76,0.2,0.95175,4e-05,3.45266]
[1617931193201,77.46,58211.33,0.2,0.9517,4e-05,3.45544]
[1617931198239,77.45,58211.92,0.2,0.95172,4e-05,3.45404]
[1617931203273,77.45,58208.96,0.2,0.95162,4e-05,3.46007]
[1617931208307,77.45,58210.82,0.2,0.95169,4e-05,3.45597]
[1617931213345,77.45,58202.58,0.2,0.95138,4e-05,3.47299]
[1617931218381,77.44,58195.03,0.2,0.9511,4e-05,3.48843]
[1617931223414,77.44,58194.29,0.2,0.95108,4e-05,3.48954]
[1617931228449,77.44,58196.99,0.2,0.9512,4e-05,3.48339]
[1617931233485,77.43,58191.46,0.2,0.95104,4e-05,3.49115]
[1617931238519,77.43,58189.51,0.2,0.95097,4e-05,3.49476]
[1617931243555,77.43,58192.22,0.2,0.95108,4e-05,3.48855]
[1617931248590,77.42,58191.27,0.2,0.95106,4e-05,3.49007]
[1617931253623,77.42,58192.85,0.2,0.95112,4e-05,3.48629]
[1617931258660,77.41,58178.7,0.2,0.95059,4e-05,3.51562]
[1617931258676,77.41,58178.7,0.2,0.95059,4e-05,3.51562]
[1617931265705,77.4,58162.7,0.2,0.95,4e-05,3.54836]
[1617931270743,77.39,58156.3,0.2,0.94977,4e-05,3.56102]
[1617931275776,77.39,58154.93,0.2,0.94973,4e-05,3.5629]
[1617931280815,77.38,58145.82,0.2,0.9494,4e-05,3.58129]
[1617931285850,77.37,58142.98,0.2,0.94931,4e-05,3.58616]
[1617931290886,77.36,58143.52,0.2,0.94935,4e-05,3.58376]
[1617931293927,77.35,58141.25,0.2,0.94932,4e-05,3.58439]
[1617931299948,77.34,58141.67,0.2,0.94936,4e-05,3.58204]
[1617931300974,77.34,58145.15,0.2,0.9495,4e-05,3.57435]
[1617931306995,77.32,58146.57,0.2,0.94958,4e-05,3.56992]
[1617931312033,77.32,58145.79,0.2,0.94957,4e-05,3.57047]
[1617931314071,77.31,58140.58,0.2,0.94938,4e-05,3.5812]
[1617931320089,77.3,58123.57,0.2,0.94873,4e-05,3.61629]
[1617931325123,77.29,58112.18,0.2,0.94831,4e-05,3.63941]
[1617931330165,77.27,58109.71,0.2,0.94824,4e-05,3.64308]
[1617931335195,77.26,58133.72,0.2,0.94922,4e-05,3.58963]
[1617931338230,77.25,58142.58,0.2,0.94958,4e-05,3.56988]
[1617931342274,77.25,58140.36,0.2,0.94951,4e-05,3.5738]
[1617931348288,77.24,58131.09,0.2,0.94917,4e-05,3.59236]
[1617931353320,77.23,58133.02,0.2,0.94931,4e-05,3.58345]
[1617931358358,77.22,58140.79,0.2,0.94963,4e-05,3.56564]
[1617931362397,77.21,58145.41,0.2,0.94983,4e-05,3.5549]
[1617931368427,77.2,58147.84,0.2,0.94994,4e-05,3.54858]
[1617931373461,77.19,58149.71,0.2,0.95003,4e-05,3.54372]
[1617931378498,77.19,58155.27,0.2,0.95026,4e-05,3.53109]
[1617931383530,77.18,58154.05,0.2,0.95023,4e-05,3.53294]
[1617931388567,77.17,58139.73,0.2,0.94968,4e-05,3.56273]
[1617931388603,77.17,58139.73,0.2,0.94968,4e-05,3.56273]
[1617931394607,77.16,58138.59,0.2,0.94966,4e-05,3.56388]
[1617931397645,77.16,58143.8,0.2,0.94988,4e-05,3.55213]
[1617931403670,77.15,58149.13,0.2,0.9501,4e-05,3.53968]
[1617931408708,77.14,58153.25,0.2,0.95028,4e-05,3.53011]
[1617931413740,77.14,58150.26,0.2,0.95022,4e-05,3.53224]
[1617931418776,77.13,58155.79,0.2,0.95044,4e-05,3.51978]
[1617931423811,77.13,58156.65,0.2,0.95049,4e-05,3.5173]
[1617931428843,77.12,58156.61,0.2,0.9505,4e-05,3.51666]
[1617931433882,77.11,58155.34,0.2,0.95046,4e-05,3.51873]
[1617931438918,77.11,58151.63,0.2,0.95033,4e-05,3.52594]
[1617931443951,77.1,58149.7,0.2,0.95027,4e-05,3.52936]
[1617931448984,77.1,58149.85,0.2,0.95029,4e-05,3.52833]
[1617931454023,77.09,58154.32,0.2,0.95047,4e-05,3.51811]
[1617931459060,77.09,58152.36,0.2,0.95041,4e-05,3.52165]
[1617931464093,77.08,58152.33,0.2,0.95042,4e-05,3.52104]
[1617931470134,77.07,58151.56,0.2,0.9504,4e-05,3.5219]
[1617931475167,77.07,58154.7,0.2,0.95058,4e-05,3.51109]
[1617931480202,77.06,58166.13,0.2,0.95103,4e-05,3.48638]
[1617931485237,77.06,58160.21,0.2,0.95081,4e-05,3.49856]
[1617931490274,77.06,58154.77,0.2,0.95061,4e-05,3.50962]
[1617931495308,77.05,58153.72,0.2,0.95058,4e-05,3.51129]
[1617931500345,77.05,58149.88,0.2,0.95044,4e-05,3.51889]
[1617931505377,77.04,58150.9,0.2,0.95049,4e-05,3.51611]
[1617931510413,77.04,58152.62,0.2,0.95056,4e-05,3.51185]
[1617931515450,77.03,58155.17,0.2,0.95067,4e-05,3.50588]
[1617931520483,77.03,58160.21,0.2,0.95087,4e-05,3.49468]
[1617931525519,77.03,58159.48,0.2,0.95085,4e-05,3.4958]
[1617931530555,77.02,58163.41,0.2,0.95101,4e-05,3.48703]
[1617931535591,77.02,58160.38,0.2,0.95095,4e-05,3.48962]
[1617931540624,77.02,58160.68,0.2,0.95097,4e-05,3.48859]
[1617931545661,77.01,58160.26,0.2,0.95096,4e-05,3.4891]
[1617931550696,77.01,58159.15,0.2,0.95092,4e-05,3.49108]
[1617931555727,77.01,58170.31,0.2,0.95135,4e-05,3.46709]
[1617931560762,77.01,58171.45,0.2,0.9514,4e-05,3.46448]
[1617931565796,77.0,58170.81,0.2,0.95138,4e-05,3.46564]
[1617931570832,77.0,58169.47,0.2,0.95133,4e-05,3.46828]
[1617931575872,77.0,58176.61,0.2,0.95161,4e-05,3.45303]
[1617931580902,77.0,58177.13,0.2,0.95163,4e-05,3.45184]
[1617931585939,77.0,58178.25,0.2,0.95167,4e-05,3.44942]
[1617931590971,77.0,58177.7,0.2,0.95165,4e-05,3.45052]
[1617931596010,77.0,58178.76,0.2,0.95174,4e-05,3.44479]
[1617931597042,77.0,58184.06,0.2,0.95194,4e-05,3.43363]
[1617931603061,77.0,58182.03,0.2,0.95186,4e-05,3.43796]
[1617931604087,77.0,58180.14,0.2,0.95179,4e-05,3.44193]
[1617931610111,77.0,58172.85,0.2,0.95151,4e-05,3.45725]
[1617931615141,77.0,58167.55,0.2,0.95131,4e-05,3.46826]
[1617931620179,77.0,58164.85,0.2,0.95121,4e-05,3.47374]
[1617931625212,76.99,58161.94,0.2,0.95111,4e-05,3.47962]
[1617931630278,76.99,58157.71,0.2,0.95095,4e-05,3.48834]
[1617931631337,76.99,58142.98,0.2,0.95038,4e-05,3.51955]
[1617931637327,76.98,58126.93,0.2,0.94977,4e-05,3.553]
[1617931642361,76.97,58126.42,0.2,0.94977,4e-05,3.55323]
[1617931647394,76.97,58143.75,0.2,0.95046,4e-05,3.51526]
[1617931647410,76.97,58143.75,0.2,0.95046,4e-05,3.51526]
[1617931653434,76.96,58144.84,0.2,0.95056,4e-05,3.50876]
[1617931658479,76.96,58155.71,0.2,0.95099,4e-05,3.48518]
[1617931663514,76.96,58157.64,0.2,0.95107,4e-05,3.48075]
[1617931668549,76.95,58159.03,0.2,0.95113,4e-05,3.47752]
[1617931673585,76.95,58158.14,0.2,0.9511,4e-05,3.47912]
[1617931678622,76.95,58164.93,0.2,0.95136,4e-05,3.46451]
[1617931683654,76.95,58162.26,0.2,0.95126,4e-05,3.46997]
[1617931688690,76.95,58162.51,0.2,0.95127,4e-05,3.46923]
[1617931693726,76.94,58161.37,0.2,0.95124,4e-05,3.47141]
[1617931698760,76.94,58160.91,0.2,0.95122,4e-05,3.47216]
[1617931703796,76.94,58154.56,0.2,0.95098,4e-05,3.4853]
[1617931708830,76.94,58156.15,0.2,0.95105,4e-05,3.48161]
[1617931713864,76.93,58158.83,0.2,0.9512,4e-05,3.47217]
[1617931718904,76.93,58162.09,0.2,0.95133,4e-05,3.46508]
[1617931723940,76.93,58165.57,0.2,0.95147,4e-05,3.45758]
[1617931728971,76.93,58168.93,0.2,0.9516,4e-05,3.45037]
[1617931734006,76.93,58166.94,0.2,0.95152,4e-05,3.45449]
[1617931739041,76.93,58166.22,0.2,0.9515,4e-05,3.45592]
[1617931744075,76.93,58162.57,0.2,0.95136,4e-05,3.46349]
[1617931749113,76.93,58162.51,0.2,0.95136,4e-05,3.46344]
[1617931754147,76.92,58162.22,0.2,0.95135,4e-05,3.46389]
[1617931759183,76.92,58165.54,0.2,0.95148,4e-05,3.45674]
[1617931764220,76.92,58176.34,0.2,0.95189,4e-05,3.43396]
[1617931765235,76.92,58184.55,0.2,0.9522,4e-05,3.41674]
[1617931771270,76.93,58202.19,0.2,0.9529,4e-05,3.37691]
[1617931776305,76.93,58202.74,0.2,0.95291,4e-05,3.37631]
[1617931781338,76.94,58193.73,0.2,0.95256,4e-05,3.3957]
[1617931786371,76.94,58185.03,0.2,0.95223,4e-05,3.41419]
[1617931791411,76.94,58192.47,0.2,0.9525,4e-05,3.39892]
[1617931796446,76.95,58193.29,0.2,0.95253,4e-05,3.39756]
[1617931801478,76.95,58191.65,0.2,0.95246,4e-05,3.40133]
[1617931806513,76.95,58189.59,0.2,0.95238,4e-05,3.40594]
[1617931811550,76.95,58188.17,0.2,0.95232,4e-05,3.40919]
[1617931816586,76.96,58190.68,0.2,0.95241,4e-05,3.4042]
[1617931821592,76.96,58189.56,0.2,0.95236,4e-05,3.40685]
[1617931826664,76.96,58184.3,0.2,0.95216,4e-05,3.41813]
[1617931828686,76.96,58181.42,0.2,0.95205,4e-05,3.42425]
[1617931832714,76.96,58184.97,0.2,0.95223,4e-05,3.41346]
[1617931836743,76.96,58179.49,0.2,0.95202,4e-05,3.42514]
[1617931842780,76.96,58176.72,0.2,0.95191,4e-05,3.43108]
[1617931847812,76.96,58154.74,0.2,0.95107,4e-05,3.47749]
[1617931852849,76.96,58150.09,0.2,0.9509,4e-05,3.48704]
[1617931857885,76.96,58155.03,0.2,0.95109,4e-05,3.47619]
[1617931862919,76.96,58159.41,0.2,0.95127,4e-05,3.46666]
[1617931867956,76.96,58168.83,0.2,0.95163,4e-05,3.44662]
[1617931872989,76.96,58179.21,0.2,0.95202,4e-05,3.42484]
[1617931874001,76.96,58184.16,0.2,0.95221,4e-05,3.41448]
[1617931880035,76.96,58195.87,0.2,0.95264,4e-05,3.39037]
[1617931885075,76.96,58208.05,0.2,0.95308,4e-05,3.36554]
[1617931890108,76.97,58205.61,0.2,0.95298,4e-05,3.37121]
[1617931895141,76.97,58199.35,0.2,0.95279,4e-05,3.38132]
[1617931900177,76.98,58197.92,0.2,0.95272,4e-05,3.38478]
[1617931905211,76.98,58199.58,0.2,0.95278,4e-05,3.38179]
[1617931910246,76.98,58199.15,0.2,0.95275,4e-05,3.38314]
[1617931915283,76.99,58204.53,0.2,0.95294,4e-05,3.37246]
[1617931920318,76.99,58205.68,0.2,0.95298,4e-05,3.37062]
[1617931925353,77.0,58204.38,0.2,0.95292,4e-05,3.37388]
[1617931930385,77.0,58187.09,0.2,0.95226,4e-05,3.41043]
[1617931933439,77.0,58181.8,0.2,0.95206,4e-05,3.42165]
[1617931939449,77.0,58169.92,0.2,0.95161,4e-05,3.44669]
[1617931944486,77.0,58170.2,0.2,0.95162,4e-05,3.44605]
[1617931949520,77.0,58164.41,0.2,0.9514,4e-05,3.45815]
[1617931954552,77.0,58162.48,0.2,0.95138,4e-05,3.45859]
[1617931959588,77.0,58167.63,0.2,0.95158,4e-05,3.44764]
[1617931964622,77.0,58167.83,0.2,0.95159,4e-05,3.44712]
[1617931969661,77.0,58168.81,0.2,0.95162,4e-05,3.44496]
[1617931974696,77.0,58170.3,0.2,0.95168,4e-05,3.44178]
[1617931979727,77.0,58168.55,0.2,0.95162,4e-05,3.44544]
[1617931984767,77.0,58165.67,0.2,0.95151,4e-05,3.45143]
[1617931989826,77.0,58165.68,0.2,0.95151,4e-05,3.4513]
[1617931994844,77.0,58166.75,0.2,0.95155,4e-05,3.44896]
[1617931999877,77.0,58167.91,0.2,0.9516,4e-05,3.44645]
[1617932004914,76.99,58167.14,0.2,0.95157,4e-05,3.44801]
[1617932009948,76.99,58178.74,0.2,0.95201,4e-05,3.42362]
[1617932014980,77.0,58178.8,0.2,0.95205,4e-05,3.42018]
[1617932020016,77.0,58179.53,0.2,0.95208,4e-05,3.41882]
[1617932025051,77.0,58185.84,0.2,0.95231,4e-05,3.40577]
[1617932025065,77.0,58185.84,0.2,0.95231,4e-05,3.40577]
[1617932031092,77.0,58196.5,0.2,0.9527,4e-05,3.38391]
[1617932036131,77.01,58197.36,0.2,0.95273,4e-05,3.38258]
[1617932041165,77.01,58199.22,0.2,0.95279,4e-05,3.37917]
[1617932046200,77.01,58196.97,0.2,0.9527,4e-05,3.38434]
[1617932051236,77.02,58194.1,0.2,0.95258,4e-05,3.39076]
[1617932056266,77.02,58192.37,0.2,0.95251,4e-05,3.39476]
[1617932061304,77.02,58193.42,0.2,0.95254,4e-05,3.39294]
[1617932066341,77.03,58188.64,0.2,0.95236,4e-05,3.40325]
[1617932071376,77.03,58189.49,0.2,0.95243,4e-05,3.3983]
[1617932076411,77.03,58187.92,0.2,0.95237,4e-05,3.4019]
[1617932081448,77.03,58186.21,0.2,0.9523,4e-05,3.40575]
[1617932086480,77.04,58181.32,0.2,0.95211,4e-05,3.41624]
[1617932086504,77.04,58181.32,0.2,0.95211,4e-05,3.41624]
[1617932092522,77.04,58168.82,0.2,0.95163,4e-05,3.44255]
[1617932097558,77.04,58170.29,0.2,0.95169,4e-05,3.43943]
[1617932102594,77.04,58169.72,0.2,0.95167,4e-05,3.44061]
[1617932107629,77.04,58168.83,0.2,0.95164,4e-05,3.44245]
[1617932112800,77.04,58167.75,0.2,0.95159,4e-05,3.4447]
[1617932117836,77.04,58167.24,0.2,0.95158,4e-05,3.44574]
[1617932122873,77.04,58168.29,0.2,0.95162,4e-05,3.44346]
[1617932127908,77.03,58165.84,0.2,0.95153,4e-05,3.44856]
[1617932132939,77.03,58167.34,0.2,0.95163,4e-05,3.44186]
[1617932137977,77.03,58167.31,0.2,0.95163,4e-05,3.4419]
[1617932143015,77.03,58168.49,0.2,0.95167,4e-05,3.43938]
[1617932148049,77.03,58167.99,0.2,0.95165,4e-05,3.44045]
[1617932153084,77.03,58152.71,0.2,0.95107,4e-05,3.47263]
[1617932158120,77.03,58150.06,0.2,0.95097,4e-05,3.47795]
[1617932161146,77.03,58145.77,0.2,0.95081,4e-05,3.48685]
[1617932162158,77.03,58146.95,0.2,0.95086,4e-05,3.48427]
[1617932163164,77.03,58146.47,0.2,0.95084,4e-05,3.48521]
[1617932169194,77.02,58117.32,0.2,0.94972,4e-05,3.54676]
[1617932173249,77.02,58109.27,0.2,0.94942,4e-05,3.56335]
[1617932176272,77.01,58118.86,0.2,0.9498,4e-05,3.54211]
[1617932182296,77.0,58125.86,0.2,0.95009,4e-05,3.52619]
[1617932187332,77.0,58128.74,0.2,0.95022,4e-05,3.51935]
[1617932192367,76.99,58128.2,0.2,0.95026,4e-05,3.51633]
[1617932197406,76.99,58140.62,0.2,0.95075,4e-05,3.48929]
[1617932201437,76.98,58151.35,0.2,0.95117,4e-05,3.46621]
[1617932207471,76.98,58163.89,0.2,0.95165,4e-05,3.43958]
[1617932212508,76.98,58169.38,0.2,0.95186,4e-05,3.42807]
[1617932217543,76.98,58167.93,0.2,0.9518,4e-05,3.4312]
[1617932222577,76.98,58169.09,0.2,0.95184,4e-05,3.42883]
[1617932227609,76.99,58165.69,0.2,0.95171,4e-05,3.43602]
[1617932232648,76.99,58165.66,0.2,0.95171,4e-05,3.4361]
[1617932237684,76.99,58166.42,0.2,0.95174,4e-05,3.43456]
[1617932242717,76.99,58185.14,0.2,0.95244,4e-05,3.39542]
[1617932242744,76.99,58185.14,0.2,0.95244,4e-05,3.39542]
[1617932248758,76.99,58186.28,0.2,0.95248,4e-05,3.39346]
[1617932253796,76.99,58191.64,0.2,0.95272,4e-05,3.37924]
[1617932258827,77.0,58193.58,0.2,0.95278,4e-05,3.37568]
[1617932263865,77.0,58200.72,0.2,0.95304,4e-05,3.36137]
[1617932268900,77.01,58209.05,0.2,0.95333,4e-05,3.34483]
[1617932273938,77.02,58221.78,0.2,0.95379,4e-05,3.31939]
[1617932273945,77.02,58221.78,0.2,0.95379,4e-05,3.31939]
[1617932278997,77.02,58218.71,0.2,0.95366,4e-05,3.3267]
[1617932284016,77.03,58221.43,0.2,0.95374,4e-05,3.32198]
[1617932290120,77.04,58225.43,0.2,0.95387,4e-05,3.31498]
[1617932292100,77.04,58214.03,0.2,0.95344,4e-05,3.33887]
[1617932298105,77.05,58207.03,0.2,0.95317,4e-05,3.35421]
[1617932303140,77.06,58208.83,0.2,0.95322,4e-05,3.35118]
[1617932308175,77.06,58203.48,0.2,0.95301,4e-05,3.36307]
[1617932313214,77.07,58205.6,0.2,0.95312,4e-05,3.35586]
[1617932318253,77.08,58205.14,0.2,0.95309,4e-05,3.35746]
[1617932323289,77.08,58204.1,0.2,0.95304,4e-05,3.36026]
[1617932328323,77.09,58205.12,0.2,0.95307,4e-05,3.35875]
[1617932333361,77.09,58200.13,0.2,0.95288,4e-05,3.36969]
[1617932338394,77.1,58193.51,0.2,0.95262,4e-05,3.38395]
[1617932342438,77.1,58183.22,0.2,0.95223,4e-05,3.40573]
[1617932348466,77.1,58177.43,0.2,0.95201,4e-05,3.4181]
[1617932353505,77.1,58174.15,0.2,0.95188,4e-05,3.42511]
[1617932358538,77.1,58173.68,0.2,0.95186,4e-05,3.42615]
[1617932363575,77.1,58167.75,0.2,0.95163,4e-05,3.43865]
[1617932368607,77.1,58168.92,0.2,0.95168,4e-05,3.43616]
[1617932373645,77.1,58170.06,0.2,0.95177,4e-05,3.43029]
[1617932378680,77.1,58169.88,0.2,0.95176,4e-05,3.4307]
[1617932383713,77.1,58171.55,0.2,0.95182,4e-05,3.42723]
[1617932388750,77.1,58166.51,0.2,0.95163,4e-05,3.43785]
[1617932393780,77.1,58168.42,0.2,0.9517,4e-05,3.43382]
[1617932398818,77.1,58169.68,0.2,0.95175,4e-05,3.43118]
[1617932403854,77.1,58170.8,0.2,0.95179,4e-05,3.42885]
[1617932408890,77.1,58170.3,0.2,0.95177,4e-05,3.42996]
[1617932413924,77.1,58178.69,0.2,0.95209,4e-05,3.41238]
[1617932419967,77.11,58185.77,0.2,0.95235,4e-05,3.39785]
[1617932419973,77.11,58185.77,0.2,0.95235,4e-05,3.39785]
[1617932423999,77.11,58184.58,0.2,0.9523,4e-05,3.40058]
[1617932425006,77.11,58190.79,0.2,0.95254,4e-05,3.38769]
[1617932431042,77.11,58198.45,0.2,0.95286,4e-05,3.36877]
[1617932436079,77.12,58202.92,0.2,0.95301,4e-05,3.36003]
[1617932441112,77.12,58202.87,0.2,0.953,4e-05,3.36072]
[1617932446146,77.13,58208.87,0.2,0.95321,4e-05,3.34892]
[1617932451182,77.13,58217.33,0.2,0.95351,4e-05,3.33221]
[1617932456217,77.14,58220.54,0.2,0.95362,4e-05,3.32644]
[1617932461250,77.15,58219.9,0.2,0.95358,4e-05,3.32862]
[1617932466287,77.15,58214.25,0.2,0.95336,4e-05,3.34107]
[1617932471321,77.16,58211.08,0.2,0.95323,4e-05,3.34834]
[1617932476358,77.17,58208.5,0.2,0.95312,4e-05,3.35446]
[1617932481399,77.17,58214.45,0.2,0.95333,4e-05,3.34285]
[1617932486434,77.18,58208.45,0.2,0.95309,4e-05,3.35591]
[1617932491468,77.18,58212.36,0.2,0.95327,4e-05,3.34503]
[1617932496504,77.19,58215.69,0.2,0.95338,4e-05,3.33887]
[1617932501539,77.2,58220.18,0.2,0.95353,4e-05,3.33037]
[1617932506571,77.2,58220.23,0.2,0.95352,4e-05,3.33109]
[1617932511592,77.21,58210.44,0.2,0.95315,4e-05,3.35199]
[1617932516644,77.21,58196.52,0.2,0.95262,4e-05,3.38144]
[1617932521678,77.22,58193.95,0.2,0.95252,4e-05,3.38714]
[1617932526710,77.22,58189.38,0.2,0.95234,4e-05,3.39698]
[1617932531747,77.22,58190.39,0.2,0.95237,4e-05,3.39515]
[1617932536783,77.22,58191.32,0.2,0.9524,4e-05,3.39349]
[1617932541817,77.23,58185.05,0.2,0.95216,4e-05,3.40683]
[1617932541839,77.23,58185.05,0.2,0.95216,4e-05,3.40683]
[1617932547859,77.23,58176.61,0.2,0.95184,4e-05,3.42464]
[1617932552899,77.23,58179.35,0.2,0.95199,4e-05,3.41551]
[1617932557929,77.23,58179.23,0.2,0.95198,4e-05,3.41587]
[1617932562965,77.23,58179.78,0.2,0.952,4e-05,3.41482]
[1617932568000,77.23,58180.56,0.2,0.95203,4e-05,3.4133]
[1617932571034,77.23,58188.31,0.2,0.95232,4e-05,3.39721]
[1617932577059,77.23,58195.3,0.2,0.95257,4e-05,3.38304]
[1617932582094,77.24,58196.58,0.2,0.95261,4e-05,3.38077]
[1617932587132,77.24,58189.61,0.2,0.95235,4e-05,3.39565]
[1617932592166,77.24,58188.13,0.2,0.95229,4e-05,3.399]
[1617932597199,77.25,58185.26,0.2,0.95217,4e-05,3.40523]
[1617932597208,77.25,58185.26,0.2,0.95217,4e-05,3.40523]
[1617932599225,77.25,58185.85,0.2,0.95219,4e-05,3.40407]
[1617932602243,77.25,58184.57,0.2,0.95214,4e-05,3.40687]
[1617932608279,77.25,58184.88,0.2,0.95215,4e-05,3.40644]
[1617932613315,77.25,58178.82,0.2,0.95197,4e-05,3.41576]
[1617932618347,77.25,58178.07,0.2,0.95194,4e-05,3.41743]
[1617932623384,77.25,58175.69,0.2,0.95184,4e-05,3.42251]
[1617932628418,77.25,58172.36,0.2,0.95172,4e-05,3.42946]
[1617932633455,77.25,58171.87,0.2,0.9517,4e-05,3.43046]
[1617932638488,77.25,58172.45,0.2,0.95172,4e-05,3.42924]
[1617932643525,77.25,58173.48,0.2,0.95176,4e-05,3.42707]
[1617932648568,77.25,58172.25,0.2,0.95171,4e-05,3.42967]
[1617932653598,77.25,58172.27,0.2,0.95172,4e-05,3.42962]
[1617932658634,77.25,58172.15,0.2,0.95171,4e-05,3.42988]
[1617932663667,77.25,58172.7,0.2,0.95173,4e-05,3.42872]
[1617932669712,77.25,58170.33,0.2,0.95164,4e-05,3.43368]
[1617932674746,77.25,58166.91,0.2,0.95156,4e-05,3.43733]
[1617932679781,77.25,58165.54,0.2,0.95151,4e-05,3.44014]
[1617932684812,77.25,58165.82,0.2,0.95152,4e-05,3.43947]
[1617932689849,77.25,58167.0,0.2,0.95156,4e-05,3.43691]
[1617932694887,77.25,58167.07,0.2,0.95157,4e-05,3.43668]
[1617932700592,77.25,58166.98,0.2,0.95157,4e-05,3.43682]
[1617932705964,77.25,58162.43,0.2,0.95139,4e-05,3.4463]
[1617932710998,77.24,58153.8,0.2,0.95107,4e-05,3.46429]
[1617932716034,77.24,58152.28,0.2,0.95101,4e-05,3.46721]
[1617932721070,77.24,58155.02,0.2,0.95112,4e-05,3.46113]
[1617932726104,77.24,58159.7,0.2,0.95131,4e-05,3.451]
[1617932731140,77.24,58158.19,0.2,0.9513,4e-05,3.45052]
[1617932736171,77.24,58161.34,0.2,0.95142,4e-05,3.44371]
[1617932741208,77.23,58161.47,0.2,0.95143,4e-05,3.44332]
[1617932746246,77.23,58161.88,0.2,0.95145,4e-05,3.44232]
[1617932751279,77.23,58162.01,0.2,0.95145,4e-05,3.44195]
[1617932756315,77.23,58160.49,0.2,0.9514,4e-05,3.44503]
[1617932761349,77.23,58159.99,0.2,0.95138,4e-05,3.44594]
[1617932766386,77.23,58160.56,0.2,0.95141,4e-05,3.44461]
[1617932771426,77.23,58161.13,0.2,0.95143,4e-05,3.44328]
[1617932777470,77.23,58161.47,0.2,0.95145,4e-05,3.44243]
[1617932782505,77.23,58154.39,0.2,0.95118,4e-05,3.45719]
[1617932787540,77.22,58155.14,0.2,0.95121,4e-05,3.4554]
[1617932792572,77.22,58151.68,0.2,0.95113,4e-05,3.45899]
[1617932797611,77.22,58152.23,0.2,0.95115,4e-05,3.45757]
[1617932799632,77.22,58147.18,0.2,0.95096,4e-05,3.46816]
[1617932805667,77.22,58142.9,0.2,0.9508,4e-05,3.47681]
[1617932811592,77.21,58145.84,0.2,0.95092,4e-05,3.47015]
[1617932816749,77.21,58137.89,0.2,0.95062,4e-05,3.48662]
[1617932821783,77.2,58131.31,0.2,0.95038,4e-05,3.50002]
[1617932826816,77.2,58130.54,0.2,0.95036,4e-05,3.50108]
[1617932831913,77.19,58125.36,0.2,0.95017,4e-05,3.51151]
[1617932836944,77.19,58123.21,0.2,0.95009,4e-05,3.51541]
[1617932841977,77.18,58120.34,0.2,0.94999,4e-05,3.52085]
[1617932847012,77.18,58120.13,0.2,0.95,4e-05,3.52056]
[1617932852048,77.17,58120.19,0.2,0.95006,4e-05,3.51618]
[1617932857084,77.16,58114.63,0.2,0.94986,4e-05,3.52734]
[1617932858118,77.16,58110.16,0.2,0.94968,4e-05,3.53677]
[1617932864134,77.15,58095.28,0.2,0.94911,4e-05,3.56758]
[1617932869169,77.14,58095.93,0.2,0.94916,4e-05,3.56513]
[1617932874201,77.13,58086.21,0.2,0.94879,4e-05,3.58495]
[1617932879235,77.12,58084.98,0.2,0.94877,4e-05,3.58636]
[1617932884275,77.11,58075.62,0.2,0.94841,4e-05,3.60535]
[1617932884284,77.11,58075.62,0.2,0.94841,4e-05,3.60535]
[1617932885291,77.11,58076.22,0.2,0.94844,4e-05,3.60377]
[1617932886294,77.11,58073.91,0.2,0.94836,4e-05,3.60852]
[1617932892330,77.09,58069.16,0.2,0.9482,4e-05,3.61714]
[1617932897361,77.08,58070.3,0.2,0.94827,4e-05,3.61318]
[1617932902396,77.07,58066.31,0.2,0.94813,4e-05,3.62038]
[1617932907431,77.06,58064.4,0.2,0.94808,4e-05,3.62301]
[1617932912466,77.04,58057.22,0.2,0.94787,4e-05,3.63355]
[1617932917501,77.03,58052.85,0.2,0.94772,4e-05,3.64146]
[1617932922539,77.02,58051.98,0.2,0.94771,4e-05,3.64168]
[1617932927574,77.0,58051.05,0.2,0.94771,4e-05,3.64203]
[1617932932609,76.99,58048.45,0.2,0.94763,4e-05,3.64604]
[1617932937643,76.97,58043.48,0.2,0.94746,4e-05,3.6552]
[1617932938681,76.97,58034.62,0.2,0.9471,4e-05,3.67433]
[1617932944692,76.95,58029.68,0.2,0.94694,4e-05,3.6829]
[1617932949733,76.93,58017.96,0.2,0.9465,4e-05,3.70671]
[1617932954770,76.92,58028.8,0.2,0.94698,4e-05,3.68063]
[1617932960809,76.9,58030.26,0.2,0.94709,4e-05,3.67506]
[1617932965842,76.88,58025.83,0.2,0.94694,4e-05,3.68289]
[1617932970893,76.87,58028.17,0.2,0.94707,4e-05,3.67575]
[1617932975923,76.85,58031.3,0.2,0.94728,4e-05,3.66341]
[1617932980961,76.84,58035.87,0.2,0.9475,4e-05,3.65155]
[1617932985994,76.82,58038.9,0.2,0.94766,4e-05,3.64284]
[1617932987020,76.82,58041.02,0.2,0.94775,4e-05,3.63784]
[1617932993048,76.8,58044.74,0.2,0.94794,4e-05,3.62778]
[1617932998078,76.79,58054.92,0.2,0.94838,4e-05,3.60409]
[1617933003116,76.78,58057.99,0.2,0.94853,4e-05,3.5961]
[1617933008153,76.77,58059.25,0.2,0.9486,4e-05,3.59211]
[1617933013189,76.76,58057.72,0.2,0.94856,4e-05,3.5942]
[1617933018224,76.75,58057.76,0.2,0.94858,4e-05,3.59289]
[1617933023261,76.74,58064.17,0.2,0.94886,4e-05,3.5777]
[1617933025289,76.73,58077.35,0.2,0.9494,4e-05,3.5487]
[1617933031315,76.73,58096.64,0.2,0.95022,4e-05,3.50277]
[1617933036350,76.72,58106.36,0.2,0.95061,4e-05,3.48152]
[1617933039395,76.72,58115.92,0.2,0.95099,4e-05,3.46092]
[1617933040385,76.72,58113.99,0.2,0.95091,4e-05,3.465]
[1617933041404,76.72,58116.11,0.2,0.95099,4e-05,3.46046]
[1617933047429,76.72,58130.86,0.2,0.95157,4e-05,3.42903]
[1617933052464,76.72,58121.0,0.2,0.95118,4e-05,3.45004]
[1617933057495,76.72,58119.62,0.2,0.95113,4e-05,3.45289]
[1617933062532,76.72,58124.67,0.2,0.95133,4e-05,3.44209]
[1617933067570,76.72,58122.16,0.2,0.95123,4e-05,3.44738]
[1617933072592,76.72,58117.92,0.2,0.95107,4e-05,3.45629]
[1617933077646,76.72,58112.8,0.2,0.95087,4e-05,3.46707]
[1617933077681,76.72,58112.8,0.2,0.95087,4e-05,3.46707]
[1617933083690,76.71,58087.48,0.2,0.94989,4e-05,3.52074]
[1617933088720,76.71,58085.67,0.2,0.94983,4e-05,3.52397]
[1617933093758,76.7,58083.34,0.2,0.9498,4e-05,3.52478]
[1617933098794,76.7,58088.89,0.2,0.95003,4e-05,3.5122]
[1617933102850,76.69,58075.18,0.2,0.94949,4e-05,3.54127]
[1617933108863,76.68,58075.45,0.2,0.94952,4e-05,3.53968]
[1617933109885,76.68,58078.21,0.2,0.94964,4e-05,3.53355]
[1617933112902,76.68,58076.15,0.2,0.94956,4e-05,3.53755]
[1617933113919,76.68,58077.77,0.2,0.94963,4e-05,3.5339]
[1617933119942,76.67,58078.91,0.2,0.94969,4e-05,3.53057]
[1617933124978,76.66,58078.35,0.2,0.94968,4e-05,3.53106]
[1617933125994,76.66,58077.12,0.2,0.94963,4e-05,3.53358]
[1617933132024,76.66,58076.84,0.2,0.94964,4e-05,3.53329]
[1617933133046,76.65,58077.94,0.2,0.94968,4e-05,3.53077]
[1617933139071,76.65,58081.17,0.2,0.94983,4e-05,3.52301]
[1617933144113,76.64,58088.55,0.2,0.95013,4e-05,3.50648]
[1617933149149,76.64,58091.12,0.2,0.95024,4e-05,3.50047]
[1617933156195,76.63,58091.58,0.2,0.95031,4e-05,3.49533]
[1617933161228,76.63,58092.78,0.2,0.95037,4e-05,3.49234]
[1617933166265,76.63,58092.89,0.2,0.95038,4e-05,3.49162]
[1617933171299,76.62,58100.14,0.2,0.95067,4e-05,3.47575]
[1617933176336,76.62,58102.68,0.2,0.95078,4e-05,3.47006]
[1617933181371,76.62,58102.06,0.2,0.95076,4e-05,3.47117]
[1617933185419,76.62,58117.57,0.2,0.95136,4e-05,3.43796]
[1617933191446,76.62,58130.69,0.2,0.95186,4e-05,3.41031]
[1617933196480,76.62,58130.96,0.2,0.95187,4e-05,3.41004]
[1617933201515,76.62,58129.76,0.2,0.95182,4e-05,3.41284]
[1617933206551,76.63,58127.71,0.2,0.95173,4e-05,3.41741]
[1617933211586,76.63,58113.48,0.2,0.95123,4e-05,3.44418]
[1617933211606,76.63,58113.48,0.2,0.95123,4e-05,3.44418]
[1617933217627,76.63,58111.77,0.2,0.95116,4e-05,3.44779]
[1617933220674,76.63,58115.9,0.2,0.95132,4e-05,3.43899]
[1617933221662,76.63,58114.81,0.2,0.95128,4e-05,3.4413]
[1617933223684,76.63,58116.43,0.2,0.95134,4e-05,3.43787]
[1617933230716,76.63,58121.21,0.2,0.95153,4e-05,3.42784]
[1617933235756,76.63,58121.07,0.2,0.95152,4e-05,3.42826]
[1617933240791,76.63,58120.63,0.2,0.9515,4e-05,3.42931]
[1617933245822,76.63,58128.3,0.2,0.95179,4e-05,3.41325]
[1617933250860,76.63,58128.09,0.2,0.95178,4e-05,3.41393]
[1617933255896,76.63,58136.3,0.2,0.95209,4e-05,3.39685]
[1617933260931,76.64,58143.92,0.2,0.95237,4e-05,3.38124]
[1617933265965,76.64,58141.2,0.2,0.95226,4e-05,3.38744]
[1617933270996,76.65,58136.2,0.2,0.95206,4e-05,3.39838]
[1617933276036,76.65,58133.12,0.2,0.95198,4e-05,3.40173]
[1617933281073,76.65,58125.47,0.2,0.95169,4e-05,3.41816]
[1617933285131,76.65,58115.07,0.2,0.95128,4e-05,3.44035]
[1617933291141,76.65,58103.89,0.2,0.95085,4e-05,3.46403]
[1617933296176,76.65,58098.43,0.2,0.95064,4e-05,3.47548]
[1617933301209,76.65,58094.55,0.2,0.95049,4e-05,3.48347]
[1617933306246,76.64,58092.13,0.2,0.95041,4e-05,3.48829]
[1617933311284,76.64,58084.79,0.2,0.95012,4e-05,3.50363]
[1617933316317,76.64,58084.74,0.2,0.95013,4e-05,3.50323]
[1617933321352,76.63,58080.34,0.2,0.94997,4e-05,3.51216]
[1617933326387,76.63,58088.59,0.2,0.9503,4e-05,3.4939]
[1617933331420,76.62,58090.32,0.2,0.95042,4e-05,3.48622]
[1617933336460,76.62,58089.95,0.2,0.95042,4e-05,3.48655]
[1617933341492,76.62,58093.28,0.2,0.95055,4e-05,3.4791]
[1617933346529,76.61,58093.22,0.2,0.95056,4e-05,3.47893]
[1617933351593,76.61,58092.5,0.2,0.95053,4e-05,3.48016]
[1617933356601,76.61,58092.41,0.2,0.95054,4e-05,3.48004]
[1617933361634,76.61,58094.36,0.2,0.95062,4e-05,3.47557]
[1617933366667,76.6,58093.73,0.2,0.9506,4e-05,3.47664]
[1617933371703,76.6,58093.04,0.2,0.95058,4e-05,3.47785]
[1617933376739,76.6,58093.27,0.2,0.95059,4e-05,3.47706]
[1617933381772,76.6,58088.23,0.2,0.9504,4e-05,3.48754]
[1617933386809,76.59,58086.96,0.2,0.95035,4e-05,3.4899]
[1617933391841,76.59,58088.73,0.2,0.95048,4e-05,3.48221]
[1617933396881,76.59,58088.36,0.2,0.95047,4e-05,3.48267]
[1617933399940,76.59,58075.69,0.2,0.94997,4e-05,3.5097]
[1617933405945,76.58,58074.72,0.2,0.94995,4e-05,3.51108]
[1617933410980,76.58,58071.97,0.2,0.94985,4e-05,3.51644]
[1617933416014,76.57,58075.85,0.2,0.95001,4e-05,3.50749]
[1617933421050,76.57,58070.76,0.2,0.94982,4e-05,3.51792]
[1617933426086,76.56,58068.46,0.2,0.94974,4e-05,3.52226]
[1617933431116,76.56,58065.35,0.2,0.94963,4e-05,3.52832]
[1617933436151,76.55,58063.91,0.2,0.94958,4e-05,3.53074]
[1617933441186,76.54,58060.68,0.2,0.94947,4e-05,3.537]
[1617933446231,76.54,58059.58,0.2,0.94944,4e-05,3.53862]
[1617933451257,76.53,58058.99,0.2,0.94947,4e-05,3.5356]
[1617933456291,76.52,58056.73,0.2,0.9494,4e-05,3.53976]
[1617933461327,76.52,58057.72,0.2,0.94945,4e-05,3.53684]
[1617933466362,76.51,58053.27,0.2,0.94928,4e-05,3.54573]
[1617933471399,76.51,58053.93,0.2,0.94933,4e-05,3.54349]
[1617933476433,76.5,58050.47,0.2,0.9492,4e-05,3.55019]
[1617933481472,76.49,58045.22,0.2,0.94901,4e-05,3.5607]
[1617933485537,76.48,58037.68,0.2,0.94871,4e-05,3.5764]
[1617933491544,76.47,58034.35,0.2,0.94861,4e-05,3.58214]
[1617933496579,76.46,58036.7,0.2,0.94872,4e-05,3.57593]
[1617933501592,76.45,58037.18,0.2,0.94876,4e-05,3.57383]
[1617933505648,76.45,58047.62,0.2,0.9492,4e-05,3.55005]
[1617933511682,76.44,58054.52,0.2,0.94954,4e-05,3.53054]
[1617933516716,76.43,58085.01,0.2,0.95076,4e-05,3.46436]
[1617933516744,76.43,58085.01,0.2,0.95076,4e-05,3.46436]
[1617933522761,76.43,58084.38,0.2,0.95073,4e-05,3.46556]
[1617933527792,76.43,58088.13,0.2,0.95088,4e-05,3.45737]
[1617933532827,76.43,58086.68,0.2,0.95083,4e-05,3.46036]
[1617933537868,76.43,58080.89,0.2,0.9506,4e-05,3.47267]
[1617933539895,76.43,58074.55,0.2,0.95036,4e-05,3.48619]
[1617933545923,76.43,58062.74,0.2,0.9499,4e-05,3.51119]
[1617933550957,76.42,58050.56,0.2,0.94942,4e-05,3.53697]
[1617933555992,76.41,58041.66,0.2,0.94908,4e-05,3.55555]
[1617933556018,76.41,58041.66,0.2,0.94908,4e-05,3.55555]
[1617933562034,76.4,58024.34,0.2,0.9484,4e-05,3.59215]
[1617933567071,76.39,58023.48,0.2,0.94838,4e-05,3.59287]
[1617933572104,76.38,58021.87,0.2,0.94839,4e-05,3.59164]
[1617933577140,76.37,58041.98,0.2,0.94922,4e-05,3.54653]
[1617933582176,76.37,58024.15,0.2,0.94852,4e-05,3.58457]
[1617933585219,76.36,58043.14,0.2,0.9493,4e-05,3.54251]
[1617933586208,76.36,58042.91,0.2,0.94929,4e-05,3.54286]
[1617933587220,76.36,58044.81,0.2,0.94937,4e-05,3.53857]
[1617933593251,76.35,58049.78,0.2,0.94958,4e-05,3.52693]
[1617933598289,76.35,58048.31,0.2,0.94953,4e-05,3.5295]
[1617933603323,76.34,58042.74,0.2,0.94932,4e-05,3.54096]
[1617933603372,76.34,58042.74,0.2,0.94932,4e-05,3.54096]
[1617933609362,76.33,58025.09,0.2,0.94863,4e-05,3.57835]
[1617933614399,76.32,58017.77,0.2,0.94835,4e-05,3.59332]
[1617933619437,76.31,58017.5,0.2,0.94836,4e-05,3.59275]
[1617933624469,76.31,58032.12,0.2,0.94897,4e-05,3.55971]
[1617933629504,76.3,58016.67,0.2,0.94836,4e-05,3.59253]
[1617933634540,76.29,58018.2,0.2,0.94849,4e-05,3.58447]
[1617933639577,76.28,58027.36,0.2,0.94888,4e-05,3.56343]
[1617933644608,76.27,58028.09,0.2,0.94893,4e-05,3.56091]
[1617933649658,76.27,58027.78,0.2,0.94893,4e-05,3.5607]
[1617933654691,76.26,58027.95,0.2,0.94896,4e-05,3.55945]
[1617933659730,76.25,58026.02,0.2,0.94889,4e-05,3.56278]
[1617933664764,76.24,58021.19,0.2,0.94872,4e-05,3.57239]
[1617933669838,76.23,58022.92,0.2,0.9488,4e-05,3.56763]
[1617933675592,76.23,58025.82,0.2,0.94894,4e-05,3.56019]
[1617933680914,76.22,58060.19,0.2,0.95034,4e-05,3.48444]
[1617933680938,76.22,58060.19,0.2,0.95034,4e-05,3.48444]
[1617933681923,76.22,58063.32,0.2,0.95046,4e-05,3.47765]
[1617933685963,76.22,58081.76,0.2,0.95119,4e-05,3.43799]
[1617933690995,76.22,58079.46,0.2,0.95109,4e-05,3.44306]
[1617933697026,76.22,58077.24,0.2,0.95105,4e-05,3.44441]
[1617933699049,76.22,58081.84,0.2,0.95123,4e-05,3.43461]
[1617933701087,76.22,58078.11,0.2,0.95108,4e-05,3.44263]
[1617933707096,76.22,58064.7,0.2,0.95056,4e-05,3.47139]
[1617933712131,76.22,58061.7,0.2,0.95044,4e-05,3.47766]
[1617933717166,76.21,58057.29,0.2,0.95027,4e-05,3.48693]
[1617933722201,76.21,58060.71,0.2,0.95041,4e-05,3.47926]
[1617933727238,76.21,58057.04,0.2,0.95027,4e-05,3.48694]
[1617933732271,76.21,58055.31,0.2,0.95021,4e-05,3.49038]
[1617933737305,76.21,58054.44,0.2,0.95018,4e-05,3.49192]
[1617933742342,76.2,58054.36,0.2,0.95018,4e-05,3.49177]
[1617933747376,76.2,58047.91,0.2,0.94993,4e-05,3.5054]
[1617933752408,76.2,58050.95,0.2,0.95011,4e-05,3.49487]
[1617933757444,76.19,58051.08,0.2,0.95012,4e-05,3.49423]
[1617933762592,76.19,58051.19,0.2,0.95013,4e-05,3.49364]
[1617933768523,76.19,58064.43,0.2,0.95066,4e-05,3.46474]
[1617933773558,76.19,58064.86,0.2,0.95068,4e-05,3.46377]
[1617933778592,76.19,58063.74,0.2,0.95063,4e-05,3.46605]
[1617933783592,76.19,58061.37,0.2,0.95054,4e-05,3.47103]
[1617933788662,76.18,58060.46,0.2,0.95051,4e-05,3.47282]
[1617933793702,76.18,58061.51,0.2,0.95055,4e-05,3.4704]
[1617933799742,76.18,58062.8,0.2,0.95061,4e-05,3.46744]
[1617933804777,76.18,58056.33,0.2,0.95036,4e-05,3.48121]
[1617933810592,76.18,58054.72,0.2,0.9503,4e-05,3.48439]
[1617933815862,76.18,58055.38,0.2,0.95037,4e-05,3.47919]
[1617933820895,76.17,58057.12,0.2,0.95045,4e-05,3.47522]
[1617933825934,76.17,58060.44,0.2,0.95058,4e-05,3.46788]
[1617933830967,76.17,58058.0,0.2,0.95049,4e-05,3.47299]
[1617933836005,76.17,58059.38,0.2,0.95055,4e-05,3.46983]
[1617933841039,76.17,58061.18,0.2,0.95062,4e-05,3.46579]
[1617933846075,76.17,58062.51,0.2,0.95067,4e-05,3.46281]
[1617933851109,76.17,58063.42,0.2,0.95071,4e-05,3.46078]
[1617933856148,76.17,58068.2,0.2,0.9509,4e-05,3.45048]
[1617933861181,76.17,58079.79,0.2,0.95135,4e-05,3.42573]
[1617933862204,76.17,58084.04,0.2,0.95152,4e-05,3.41669]
[1617933868227,76.17,58101.72,0.2,0.95219,4e-05,3.37963]
[1617933873264,76.18,58107.28,0.2,0.95244,4e-05,3.36506]
[1617933877323,76.18,58120.39,0.2,0.95293,4e-05,3.33802]
[1617933880326,76.19,58116.61,0.2,0.95277,4e-05,3.34652]
[1617933886355,76.19,58115.35,0.2,0.95271,4e-05,3.35015]
[1617933891391,76.2,58114.85,0.2,0.95268,4e-05,3.35204]
[1617933896424,76.21,58117.13,0.2,0.95275,4e-05,3.34802]
[1617933897439,76.21,58119.28,0.2,0.95283,4e-05,3.34367]
[1617933903472,76.22,58126.59,0.2,0.95309,4e-05,3.32942]
[1617933908508,76.23,58118.87,0.2,0.95278,4e-05,3.34654]
[1617933913545,76.23,58125.15,0.2,0.953,4e-05,3.33422]
[1617933918579,76.24,58137.58,0.2,0.95345,4e-05,3.30922]
[1617933923613,76.25,58139.77,0.2,0.95351,4e-05,3.30582]
[1617933928651,76.26,58139.1,0.2,0.95347,4e-05,3.30834]
[1617933933684,76.27,58140.36,0.2,0.95354,4e-05,3.3034]
[1617933938718,76.28,58139.86,0.2,0.9535,4e-05,3.30562]
[1617933943754,76.29,58138.39,0.2,0.95342,4e-05,3.30983]
[1617933948790,76.3,58138.31,0.2,0.9534,4e-05,3.3111]
[1617933953820,76.31,58143.72,0.2,0.95359,4e-05,3.30096]
[1617933958860,76.32,58147.58,0.2,0.95371,4e-05,3.29412]
[1617933963897,76.33,58150.93,0.2,0.95381,4e-05,3.28842]
[1617933968933,76.34,58152.06,0.2,0.95383,4e-05,3.28735]
[1617933974070,76.35,58152.77,0.2,0.95384,4e-05,3.28716]
[1617933979104,76.36,58154.21,0.2,0.95387,4e-05,3.28546]
[1617933984142,76.37,58155.75,0.2,0.9539,4e-05,3.28358]
[1617933989172,76.39,58155.5,0.2,0.95386,4e-05,3.28566]
[1617933994211,76.4,58146.43,0.2,0.95355,4e-05,3.30235]
[1617933999243,76.41,58137.63,0.2,0.9532,4e-05,3.3218]
[1617934004277,76.42,58138.29,0.2,0.9532,4e-05,3.32142]
[1617934009316,76.42,58133.73,0.2,0.95302,4e-05,3.33188]
[1617934014349,76.43,58132.6,0.2,0.95296,4e-05,3.33516]
[1617934019385,76.44,58126.3,0.2,0.9527,4e-05,3.34919]
[1617934024420,76.44,58130.64,0.2,0.95286,4e-05,3.34087]
[1617934029454,76.45,58137.13,0.2,0.95308,4e-05,3.32817]
[1617934034493,76.46,58138.28,0.2,0.95311,4e-05,3.3267]
[1617934039525,76.47,58140.49,0.2,0.95318,4e-05,3.32303]
[1617934044592,76.48,58141.13,0.2,0.95319,4e-05,3.32266]
[1617934049597,76.48,58142.33,0.2,0.95321,4e-05,3.32113]
[1617934054628,76.49,58145.36,0.2,0.95335,4e-05,3.31236]
[1617934059667,76.5,58147.0,0.2,0.9534,4e-05,3.30998]
[1617934064702,76.51,58146.33,0.2,0.95335,4e-05,3.31245]
[1617934069738,76.52,58143.09,0.2,0.95321,4e-05,3.3202]
[1617934074773,76.53,58144.92,0.2,0.95327,4e-05,3.31735]
[1617934079805,76.54,58147.81,0.2,0.95336,4e-05,3.31236]
[1617934084840,76.54,58149.81,0.2,0.95341,4e-05,3.30925]
[1617934089964,76.55,58152.44,0.2,0.95349,4e-05,3.30484]
[1617934095592,76.56,58152.34,0.2,0.95347,4e-05,3.30636]
[1617934100954,76.57,58156.13,0.2,0.95359,4e-05,3.29957]
[1617934105987,76.58,58153.98,0.2,0.95349,4e-05,3.30515]
[1617934111021,76.59,58153.18,0.2,0.95349,4e-05,3.30444]
[1617934116058,76.6,58146.13,0.2,0.9532,4e-05,3.32013]
[1617934121095,76.61,58144.7,0.2,0.95313,4e-05,3.32403]
[1617934127134,76.62,58140.75,0.2,0.95296,4e-05,3.33335]
[1617934132173,76.62,58137.94,0.2,0.95284,4e-05,3.34003]
[1617934137205,76.63,58127.54,0.2,0.95244,4e-05,3.36255]
[1617934142242,76.64,58124.74,0.2,0.95232,4e-05,3.36903]
[1617934147277,76.64,58124.86,0.2,0.95231,4e-05,3.36932]
[1617934152313,76.64,58124.6,0.2,0.95229,4e-05,3.37042]
[1617934157347,76.65,58121.11,0.2,0.95215,4e-05,3.37828]
[1617934162383,76.65,58122.71,0.2,0.9522,4e-05,3.37551]
[1617934166433,76.66,58118.89,0.2,0.95205,4e-05,3.38394]
[1617934172452,76.66,58115.99,0.2,0.95198,4e-05,3.38702]
[1617934177488,76.66,58115.44,0.2,0.95195,4e-05,3.38857]
[1617934182522,76.67,58115.86,0.2,0.95196,4e-05,3.38807]
[1617934187554,76.67,58114.29,0.2,0.95189,4e-05,3.39176]
[1617934192589,76.67,58111.23,0.2,0.95177,4e-05,3.39856]
[1617934197592,76.68,58112.76,0.2,0.95182,4e-05,3.39564]
[1617934202663,76.68,58105.79,0.2,0.95155,4e-05,3.41064]
[1617934207699,76.68,58118.31,0.2,0.95202,4e-05,3.3845]
[1617934212735,76.68,58120.19,0.2,0.95209,4e-05,3.38096]
[1617934213745,76.69,58120.59,0.2,0.9521,4e-05,3.38021]
[1617934218780,76.69,58120.12,0.2,0.95207,4e-05,3.38164]
[1617934220794,76.69,58120.4,0.2,0.95208,4e-05,3.38123]
[1617934226829,76.69,58121.99,0.2,0.95213,4e-05,3.37841]
[1617934231865,76.7,58122.68,0.2,0.9522,4e-05,3.37393]
[1617934236902,76.7,58122.53,0.2,0.95218,4e-05,3.37474]
[1617934239934,76.71,58120.26,0.2,0.95209,4e-05,3.3798]
[1617934245961,76.71,58117.24,0.2,0.95197,4e-05,3.38665]
[1617934250999,76.71,58117.3,0.2,0.95196,4e-05,3.38689]
[1617934253019,76.71,58120.99,0.2,0.9521,4e-05,3.37926]
[1617934259053,76.72,58122.0,0.2,0.95213,4e-05,3.37769]
[1617934262081,76.72,58119.63,0.2,0.95203,4e-05,3.38294]
[1617934268120,76.72,58106.84,0.2,0.95153,4e-05,3.41043]
[1617934273157,76.73,58103.13,0.2,0.95139,4e-05,3.41843]
[1617934278191,76.73,58100.61,0.2,0.95129,4e-05,3.42389]
[1617934283224,76.73,58100.41,0.2,0.95128,4e-05,3.42438]
[1617934290592,76.73,58102.84,0.2,0.95137,4e-05,3.41937]
[1617934296315,76.73,58092.95,0.2,0.95103,4e-05,3.43695]
[1617934301357,76.73,58092.82,0.2,0.95103,4e-05,3.43719]
[1617934306389,76.73,58092.23,0.2,0.951,4e-05,3.4384]
[1617934311427,76.73,58093.75,0.2,0.95106,4e-05,3.43511]
[1617934316462,76.73,58095.77,0.2,0.95114,4e-05,3.43081]
[1617934321498,76.73,58095.4,0.2,0.95113,4e-05,3.43163]
[1617934326530,76.73,58093.78,0.2,0.95107,4e-05,3.43501]
[1617934331565,76.73,58099.33,0.2,0.95128,4e-05,3.42324]
[1617934336602,76.73,58100.35,0.2,0.95132,4e-05,3.42117]
[1617934341638,76.73,58101.36,0.2,0.95136,4e-05,3.41913]
[1617934347592,76.73,58101.71,0.2,0.95137,4e-05,3.41853]
[1617934352715,76.73,58101.62,0.2,0.95141,4e-05,3.41533]
[1617934357749,76.73,58099.35,0.2,0.95132,4e-05,3.42025]
[1617934362784,76.73,58103.46,0.2,0.95147,4e-05,3.4117]
[1617934367820,76.74,58103.07,0.2,0.95146,4e-05,3.4127]
[1617934372854,76.74,58099.75,0.2,0.95132,4e-05,3.41988]
[1617934377890,76.74,58097.23,0.2,0.95122,4e-05,3.42534]
[1617934382921,76.74,58097.76,0.2,0.95124,4e-05,3.42429]
[1617934387959,76.74,58097.74,0.2,0.95124,4e-05,3.42439]
[1617934392993,76.74,58093.58,0.2,0.95108,4e-05,3.43327]
[1617934398028,76.74,58086.37,0.2,0.9508,4e-05,3.44853]
[1617934400049,76.74,58083.41,0.2,0.95068,4e-05,3.45479]
[1617934403076,76.74,58084.4,0.2,0.95072,4e-05,3.45257]
[1617934404081,76.74,58084.09,0.2,0.95071,4e-05,3.45319]
[1617934410113,76.73,58083.2,0.2,0.95068,4e-05,3.45487]
[1617934415149,76.73,58080.05,0.2,0.95061,4e-05,3.45789]
[1617934420182,76.73,58073.0,0.2,0.95033,4e-05,3.47275]
[1617934425217,76.73,58075.24,0.2,0.95043,4e-05,3.4676]
[1617934430251,76.73,58073.75,0.2,0.95037,4e-05,3.47051]
[1617934435289,76.72,58076.97,0.2,0.95051,4e-05,3.46331]
[1617934440324,76.72,58073.73,0.2,0.95038,4e-05,3.46997]
[1617934445358,76.72,58074.73,0.2,0.95043,4e-05,3.46753]
[1617934450391,76.72,58074.34,0.2,0.95042,4e-05,3.46808]
[1617934455430,76.71,58078.51,0.2,0.95059,4e-05,3.45887]
[1617934460462,76.71,58078.47,0.2,0.95059,4e-05,3.45875]
[1617934465494,76.71,58076.15,0.2,0.9505,4e-05,3.46351]
[1617934470538,76.71,58081.03,0.2,0.9507,4e-05,3.45286]
[1617934475572,76.71,58084.17,0.2,0.95087,4e-05,3.44251]
[1617934479611,76.71,58086.59,0.2,0.95097,4e-05,3.43729]
[1617934485643,76.71,58090.66,0.2,0.95113,4e-05,3.42859]
[1617934490677,76.71,58093.39,0.2,0.95123,4e-05,3.42288]
[1617934495712,76.71,58093.56,0.2,0.95123,4e-05,3.42262]
[1617934500748,76.71,58094.06,0.2,0.95125,4e-05,3.42164]
[1617934505784,76.71,58091.92,0.2,0.95117,4e-05,3.42626]
[1617934511829,76.71,58084.77,0.2,0.95089,4e-05,3.44148]
[1617934511840,76.71,58084.77,0.2,0.95089,4e-05,3.44148]
[1617934514868,76.71,58085.83,0.2,0.95093,4e-05,3.43918]
[1617934520893,76.71,58097.88,0.2,0.9514,4e-05,3.41368]
[1617934525927,76.71,58100.69,0.2,0.9515,4e-05,3.40788]
[1617934530964,76.71,58100.46,0.2,0.95149,4e-05,3.40856]
[1617934535996,76.71,58099.61,0.2,0.9515,4e-05,3.40705]
[1617934541031,76.72,58098.29,0.2,0.95145,4e-05,3.41006]
[1617934546069,76.72,58099.26,0.2,0.95148,4e-05,3.40818]
[1617934551104,76.72,58110.68,0.2,0.95192,4e-05,3.38428]
[1617934556137,76.72,58112.36,0.2,0.95198,4e-05,3.38111]
[1617934561172,76.73,58120.58,0.2,0.95228,4e-05,3.36426]
[1617934565222,76.73,58125.19,0.2,0.95245,4e-05,3.35503]
[1617934571262,76.74,58118.06,0.2,0.95217,4e-05,3.37074]
[1617934571271,76.74,58118.06,0.2,0.95217,4e-05,3.37074]
[1617934577309,76.74,58117.98,0.2,0.95215,4e-05,3.37143]
[1617934582342,76.75,58119.6,0.2,0.95221,4e-05,3.36851]
[1617934587374,76.75,58118.55,0.2,0.95216,4e-05,3.37124]
[1617934592414,76.75,58119.5,0.2,0.95223,4e-05,3.36624]
[1617934597449,76.76,58120.55,0.2,0.95226,4e-05,3.36455]
[1617934602480,76.76,58120.39,0.2,0.95225,4e-05,3.36541]
[1617934608527,76.77,58119.92,0.2,0.95222,4e-05,3.36703]
[1617934613561,76.77,58121.28,0.2,0.95226,4e-05,3.36469]
[1617934618591,76.78,58120.9,0.2,0.95224,4e-05,3.36601]
[1617934623592,76.78,58124.33,0.2,0.95236,4e-05,3.35932]
[1617934623635,76.78,58124.33,0.2,0.95236,4e-05,3.35932]
[1617934629671,76.79,58128.27,0.2,0.95249,4e-05,3.3518]
[1617934634772,76.79,58128.51,0.2,0.95249,4e-05,3.35193]
[1617934639813,76.8,58131.34,0.2,0.95259,4e-05,3.34665]
[1617934644851,76.8,58132.06,0.2,0.9526,4e-05,3.3458]
[1617934649887,76.81,58131.27,0.2,0.95256,4e-05,3.34813]
[1617934654919,76.81,58126.12,0.2,0.9524,4e-05,3.35606]
[1617934659959,76.82,58125.51,0.2,0.95237,4e-05,3.35791]
[1617934664989,76.82,58124.36,0.2,0.95231,4e-05,3.36089]
[1617934670027,76.83,58125.5,0.2,0.95235,4e-05,3.35915]
[1617934675063,76.83,58125.8,0.2,0.95235,4e-05,3.35909]
[1617934680592,76.84,58125.47,0.2,0.95232,4e-05,3.36031]
[1617934686141,76.84,58125.18,0.2,0.9523,4e-05,3.36158]
[1617934692592,76.85,58124.91,0.2,0.95228,4e-05,3.36278]
[1617934698226,76.86,58123.98,0.2,0.95223,4e-05,3.36536]
[1617934703259,76.86,58125.34,0.2,0.95228,4e-05,3.36299]
[1617934708295,76.86,58125.77,0.2,0.95228,4e-05,3.36262]
[1617934713328,76.87,58126.03,0.2,0.95233,4e-05,3.35911]
[1617934718364,76.87,58126.41,0.2,0.95233,4e-05,3.35887]
[1617934723401,76.88,58125.95,0.2,0.95231,4e-05,3.36036]
[1617934728436,76.88,58125.43,0.2,0.95228,4e-05,3.36198]
[1617934733470,76.89,58125.41,0.2,0.95227,4e-05,3.36255]
[1617934738505,76.89,58125.57,0.2,0.95227,4e-05,3.36273]
[1617934743539,76.9,58125.89,0.2,0.95227,4e-05,3.36257]
[1617934748575,76.9,58127.28,0.2,0.95231,4e-05,3.36018]
[1617934753610,76.9,58126.7,0.2,0.95228,4e-05,3.36192]
[1617934758644,76.91,58127.5,0.2,0.9523,4e-05,3.36077]
[1617934764592,76.91,58127.37,0.2,0.95229,4e-05,3.36167]
[1617934769722,76.92,58126.69,0.2,0.95225,4e-05,3.3636]
[1617934774759,76.92,58139.33,0.2,0.95277,4e-05,3.33421]
[1617934779793,76.93,58153.58,0.2,0.95329,4e-05,3.30542]
[1617934782828,76.9,58161.57,0.2,0.95364,4e-05,3.28579]
[1617934788861,76.73,58168.4,0.2,0.95426,4e-05,3.25112]
[1617934793897,76.58,58170.05,0.2,0.95461,4e-05,3.23084]
[1617934798931,76.44,58170.84,0.2,0.95493,4e-05,3.21251]
[1617934803966,76.36,58168.68,0.2,0.95502,4e-05,3.20776]
[1617934808998,76.38,58169.85,0.2,0.95503,4e-05,3.20725]
[1617934814148,76.4,58172.82,0.2,0.9551,4e-05,3.20308]
[1617934819178,76.35,58165.28,0.2,0.95492,4e-05,3.21309]
[1617934824215,76.37,58166.37,0.2,0.95493,4e-05,3.21266]
[1617934829249,76.38,58166.92,0.2,0.95492,4e-05,3.21339]
[1617934834284,76.4,58167.67,0.2,0.95495,4e-05,3.21064]
[1617934839322,76.42,58166.8,0.2,0.95488,4e-05,3.21426]
[1617934845362,76.43,58166.84,0.2,0.95485,4e-05,3.21633]
[1617934850398,76.45,58167.12,0.2,0.95483,4e-05,3.21755]
[1617934855434,76.47,58167.89,0.2,0.95482,4e-05,3.21777]
[1617934860469,76.48,58167.86,0.2,0.95479,4e-05,3.2196]
[1617934865501,76.43,58174.77,0.2,0.95514,4e-05,3.19985]
[1617934870537,76.45,58175.0,0.2,0.95512,4e-05,3.20132]
[1617934875573,76.47,58174.74,0.2,0.95507,4e-05,3.20378]
[1617934880607,76.48,58183.68,0.2,0.95537,4e-05,3.18747]
[1617934886649,76.35,58188.18,0.2,0.95581,4e-05,3.16247]
[1617934891687,76.21,58191.23,0.2,0.95624,4e-05,3.13688]
[1617934896721,76.07,58193.14,0.2,0.95658,4e-05,3.11723]
[1617934902592,75.92,58194.55,0.2,0.95695,4e-05,3.0957]
[1617934907797,75.88,58187.42,0.2,0.95677,4e-05,3.10565]
[1617934912832,75.9,58187.23,0.2,0.95672,4e-05,3.10885]
[1617934917869,75.93,58185.93,0.2,0.95662,4e-05,3.11425]
[1617934923592,75.86,58184.19,0.2,0.95669,4e-05,3.11001]
[1617934928942,75.73,58186.46,0.2,0.95704,4e-05,3.08988]
[1617934934986,75.73,58186.0,0.2,0.95703,4e-05,3.09073]
[1617934940023,75.75,58186.03,0.2,0.95698,4e-05,3.09364]
[1617934945056,75.78,58186.66,0.2,0.95695,4e-05,3.0953]
[1617934950090,75.8,58188.66,0.2,0.95697,4e-05,3.09417]
[1617934955125,75.82,58172.66,0.2,0.95639,4e-05,3.12593]
[1617934961168,75.85,58167.08,0.2,0.95614,4e-05,3.1404]
[1617934966205,75.87,58165.55,0.2,0.95604,4e-05,3.14603]
[1617934971240,75.89,58163.4,0.2,0.95592,4e-05,3.15288]
[1617934976275,75.91,58160.43,0.2,0.95577,4e-05,3.1614]
[1617934976281,75.91,58160.43,0.2,0.95577,4e-05,3.1614]
[1617934977288,75.92,58162.39,0.2,0.95583,4e-05,3.15787]
[1617934983325,75.88,58166.7,0.2,0.95606,4e-05,3.14457]
[1617934988358,75.81,58170.57,0.2,0.95635,4e-05,3.12818]
[1617934993394,75.83,58172.05,0.2,0.95636,4e-05,3.12783]
[1617934998428,75.85,58173.01,0.2,0.95635,4e-05,3.12853]
[1617935003463,75.88,58173.89,0.2,0.95633,4e-05,3.12988]
[1617935008497,75.9,58162.7,0.2,0.95588,4e-05,3.15521]
[1617935013533,75.92,58160.88,0.2,0.95581,4e-05,3.15794]
[1617935013558,75.92,58160.88,0.2,0.95581,4e-05,3.15794]
[1617935019579,75.94,58145.07,0.2,0.95519,4e-05,3.193]
[1617935024613,75.87,58155.18,0.2,0.95571,4e-05,3.16323]
[1617935029644,75.89,58148.9,0.2,0.95544,4e-05,3.17841]
[1617935034683,75.91,58149.38,0.2,0.95542,4e-05,3.17962]
[1617935039717,75.92,58144.99,0.2,0.95522,4e-05,3.19083]
[1617935044752,75.82,58160.49,0.2,0.95601,4e-05,3.14652]
[1617935045778,75.79,58163.53,0.2,0.95618,4e-05,3.13712]
[1617935048804,75.8,58160.68,0.2,0.95605,4e-05,3.14448]
[1617935054820,75.83,58155.19,0.2,0.95579,4e-05,3.15862]
[1617935059858,75.85,58148.47,0.2,0.95551,4e-05,3.17473]
[1617935064893,75.87,58141.05,0.2,0.9552,4e-05,3.19219]
[1617935069927,75.88,58137.74,0.2,0.95504,4e-05,3.20108]
[1617935074960,75.9,58139.21,0.2,0.9551,4e-05,3.19667]
[1617935079996,75.92,58140.8,0.2,0.95512,4e-05,3.19545]
[1617935085032,75.94,58137.13,0.2,0.95495,4e-05,3.20502]
[1617935090065,75.92,58143.61,0.2,0.95522,4e-05,3.19002]
[1617935095101,75.94,58136.25,0.2,0.95491,4e-05,3.20724]
[1617935100137,75.96,58134.98,0.2,0.95483,4e-05,3.21183]
[1617935105170,75.97,58135.87,0.2,0.95483,4e-05,3.21192]
[1617935110220,75.99,58136.95,0.2,0.95484,4e-05,3.21162]
[1617935115240,76.01,58136.65,0.2,0.95479,4e-05,3.21416]
[1617935120276,75.9,58140.41,0.2,0.95516,4e-05,3.19354]
[1617935125316,75.76,58139.63,0.2,0.95541,4e-05,3.17874]
[1617935130350,75.62,58140.72,0.2,0.95574,4e-05,3.16024]
[1617935135382,75.48,58139.79,0.2,0.95603,4e-05,3.14267]
[1617935140422,75.38,58149.49,0.2,0.95659,4e-05,3.11071]
[1617935145454,75.25,58153.97,0.2,0.95702,4e-05,3.08603]
[1617935150490,75.21,58158.39,0.2,0.95725,4e-05,3.07276]
[1617935155527,75.15,58155.91,0.2,0.9573,4e-05,3.06994]
[1617935160560,75.17,58157.38,0.2,0.95729,4e-05,3.07024]
[1617935163609,75.13,58162.43,0.2,0.95757,4e-05,3.0546]
[1617935164624,75.13,58159.1,0.2,0.95744,4e-05,3.06201]
[1617935170630,75.17,58157.23,0.2,0.9573,4e-05,3.06973]
[1617935175666,75.2,58154.93,0.2,0.95715,4e-05,3.07827]
[1617935180700,75.23,58153.26,0.2,0.95704,4e-05,3.0848]
[1617935185733,75.25,58153.16,0.2,0.95698,4e-05,3.08812]
[1617935190771,75.28,58152.98,0.2,0.95692,4e-05,3.09156]
[1617935195805,75.3,58144.63,0.2,0.95661,4e-05,3.10818]
[1617935200841,75.33,58139.91,0.2,0.95639,4e-05,3.12071]
[1617935205878,75.35,58137.78,0.2,0.95627,4e-05,3.12784]
[1617935210914,75.37,58136.37,0.2,0.95617,4e-05,3.13345]
[1617935215947,75.4,58135.31,0.2,0.95608,4e-05,3.13828]
[1617935220982,75.42,58136.53,0.2,0.95608,4e-05,3.13841]
[1617935226017,75.29,58149.42,0.2,0.95682,4e-05,3.09631]
[1617935231058,75.19,58154.67,0.2,0.95721,4e-05,3.07394]
[1617935237100,75.22,58157.32,0.2,0.95724,4e-05,3.07243]
[1617935243144,75.25,58154.65,0.2,0.95708,4e-05,3.08167]
[1617935248178,75.28,58155.62,0.2,0.95706,4e-05,3.08283]
[1617935253215,75.3,58153.1,0.2,0.95696,4e-05,3.08768]
[1617935258247,75.33,58152.18,0.2,0.95687,4e-05,3.09262]
[1617935263282,75.36,58149.65,0.2,0.95673,4e-05,3.10075]
[1617935268319,75.38,58150.27,0.2,0.9567,4e-05,3.10245]
[1617935273355,75.41,58148.45,0.2,0.95659,4e-05,3.10905]
[1617935278389,75.43,58149.81,0.2,0.95659,4e-05,3.10918]
[1617935283426,75.45,58148.69,0.2,0.9565,4e-05,3.1143]
[1617935288470,75.48,58149.94,0.2,0.95649,4e-05,3.1146]
[1617935295592,75.51,58148.14,0.2,0.95636,4e-05,3.12216]
[1617935301592,75.54,58143.84,0.2,0.95615,4e-05,3.1342]
[1617935307592,75.57,58133.9,0.2,0.95573,4e-05,3.15765]
[1617935312632,75.59,58126.39,0.2,0.95546,4e-05,3.17208]
[1617935312647,75.59,58126.39,0.2,0.95546,4e-05,3.17208]
[1617935314664,75.59,58128.79,0.2,0.95553,4e-05,3.16806]
[1617935320688,75.49,58134.96,0.2,0.95596,4e-05,3.14359]
[1617935325728,75.52,58134.85,0.2,0.95591,4e-05,3.1464]
[1617935330762,75.54,58137.65,0.2,0.95597,4e-05,3.14321]
[1617935335796,75.56,58136.58,0.2,0.95589,4e-05,3.14796]
[1617935340828,75.58,58138.04,0.2,0.95589,4e-05,3.14801]
[1617935345869,75.61,58135.47,0.2,0.95575,4e-05,3.15576]
[1617935350899,75.63,58132.98,0.2,0.95561,4e-05,3.16331]
[1617935355936,75.65,58130.18,0.2,0.95547,4e-05,3.17143]
[1617935360972,75.67,58130.59,0.2,0.95545,4e-05,3.17289]
[1617935366003,75.69,58142.66,0.2,0.95585,4e-05,3.15046]
[1617935372046,75.71,58145.49,0.2,0.95594,4e-05,3.14427]
[1617935377082,75.73,58148.05,0.2,0.95599,4e-05,3.14155]
[1617935382118,75.75,58145.92,0.2,0.95587,4e-05,3.14843]
[1617935387155,75.78,58141.51,0.2,0.95567,4e-05,3.15991]
[1617935392188,75.8,58139.62,0.2,0.95556,4e-05,3.16615]
[1617935397224,75.81,58136.19,0.2,0.95539,4e-05,3.1755]
[1617935402260,75.83,58137.89,0.2,0.95541,4e-05,3.17424]
[1617935408302,75.86,58136.86,0.2,0.95533,4e-05,3.17902]
[1617935413335,75.88,58141.13,0.2,0.95545,4e-05,3.1725]
[1617935418372,75.89,58142.02,0.2,0.95544,4e-05,3.17291]
[1617935423403,75.91,58140.39,0.2,0.95534,4e-05,3.1785]
[1617935428439,75.93,58135.86,0.2,0.95514,4e-05,3.18997]
[1617935433477,75.95,58135.3,0.2,0.95512,4e-05,3.18977]
[1617935438509,75.97,58128.68,0.2,0.95484,4e-05,3.20546]
[1617935439553,75.97,58122.36,0.2,0.9546,4e-05,3.21893]
[1617935445560,75.99,58107.03,0.2,0.95399,4e-05,3.25283]
[1617935450596,76.0,58109.04,0.2,0.95404,4e-05,3.25025]
[1617935455630,76.01,58114.74,0.2,0.95422,4e-05,3.24001]
[1617935460664,76.03,58112.19,0.2,0.9541,4e-05,3.24695]
[1617935465703,76.04,58111.21,0.2,0.95403,4e-05,3.25059]
[1617935470741,76.06,58109.39,0.2,0.95394,4e-05,3.25591]
[1617935475774,76.07,58108.68,0.2,0.95388,4e-05,3.25892]
[1617935480811,76.08,58104.13,0.2,0.95369,4e-05,3.26988]
[1617935485844,76.09,58105.59,0.2,0.95372,4e-05,3.26825]
[1617935490882,76.1,58102.41,0.2,0.95357,4e-05,3.2763]
[1617935495920,76.12,58099.08,0.2,0.95347,4e-05,3.28113]
[1617935500951,76.13,58094.41,0.2,0.95327,4e-05,3.29217]
[1617935501966,76.13,58089.94,0.2,0.95309,4e-05,3.3018]
[1617935504985,76.13,58090.96,0.2,0.95312,4e-05,3.30034]
[1617935507001,76.14,58090.25,0.2,0.95308,4e-05,3.30228]
[1617935508006,76.14,58090.44,0.2,0.95309,4e-05,3.3021]
[1617935510021,76.14,58083.71,0.2,0.95282,4e-05,3.31673]
[1617935516056,76.15,58081.74,0.2,0.95272,4e-05,3.32206]
[1617935521088,76.16,58081.54,0.2,0.9527,4e-05,3.32364]
[1617935526595,76.17,58080.19,0.2,0.95263,4e-05,3.32743]
[1617935532168,76.18,58080.77,0.2,0.95263,4e-05,3.3273]
[1617935537205,76.19,58080.58,0.2,0.95261,4e-05,3.32861]
[1617935542240,76.2,58079.67,0.2,0.95256,4e-05,3.33143]
[1617935547274,76.2,58080.02,0.2,0.95255,4e-05,3.33157]
[1617935552311,76.21,58079.28,0.2,0.95256,4e-05,3.33051]
[1617935558352,76.22,58080.18,0.2,0.95257,4e-05,3.32968]
[1617935563387,76.23,58079.64,0.2,0.95253,4e-05,3.3317]
[1617935568422,76.23,58080.21,0.2,0.95254,4e-05,3.33136]
[1617935574592,76.24,58080.1,0.2,0.95252,4e-05,3.33263]
[1617935580505,76.25,58080.39,0.2,0.95251,4e-05,3.33305]
[1617935584558,76.26,58094.59,0.2,0.95304,4e-05,3.30388]
[1617935590577,76.27,58101.27,0.2,0.95327,4e-05,3.29122]
[1617935595592,76.28,58104.51,0.2,0.95338,4e-05,3.28566]
[1617935600644,76.29,58115.55,0.2,0.95377,4e-05,3.26388]
[1617935605681,76.3,58114.48,0.2,0.95371,4e-05,3.26754]
[1617935610712,76.31,58112.9,0.2,0.95362,4e-05,3.27217]
[1617935615751,76.33,58112.01,0.2,0.95361,4e-05,3.27189]
[1617935620783,76.34,58109.67,0.2,0.9535,4e-05,3.27809]
[1617935625822,76.35,58105.53,0.2,0.95332,4e-05,3.28799]
[1617935630855,76.36,58106.87,0.2,0.95335,4e-05,3.28639]
[1617935635892,76.37,58105.94,0.2,0.95329,4e-05,3.2895]
[1617935640927,76.38,58105.09,0.2,0.95324,4e-05,3.29245]
[1617935645959,76.39,58110.04,0.2,0.95341,4e-05,3.28332]
[1617935651001,76.4,58110.14,0.2,0.95339,4e-05,3.28435]
[1617935656036,76.41,58113.03,0.2,0.95348,4e-05,3.27955]
[1617935661073,76.42,58110.91,0.2,0.95337,4e-05,3.28521]
[1617935666106,76.43,58111.2,0.2,0.95336,4e-05,3.28582]
[1617935671141,76.44,58108.83,0.2,0.9533,4e-05,3.28845]
[1617935676176,76.45,58106.21,0.2,0.95318,4e-05,3.29506]
[1617935681210,76.46,58106.26,0.2,0.95316,4e-05,3.29605]
[1617935686248,76.47,58105.75,0.2,0.95312,4e-05,3.29844]
[1617935691281,76.48,58104.91,0.2,0.95307,4e-05,3.30126]
[1617935696315,76.49,58105.07,0.2,0.95305,4e-05,3.30203]
[1617935701352,76.5,58104.85,0.2,0.95303,4e-05,3.30352]
[1617935706389,76.51,58117.66,0.2,0.95349,4e-05,3.27787]
[1617935711419,76.45,58135.02,0.2,0.95425,4e-05,3.23576]
[1617935711467,76.45,58135.02,0.2,0.95425,4e-05,3.23576]
[1617935717463,76.34,58134.99,0.2,0.95448,4e-05,3.22307]
[1617935722499,76.36,58137.85,0.2,0.95455,4e-05,3.21891]
[1617935727535,76.37,58135.17,0.2,0.95442,4e-05,3.22613]
[1617935732568,76.39,58134.04,0.2,0.9544,4e-05,3.2267]
[1617935737604,76.31,58137.69,0.2,0.9547,4e-05,3.2098]
[1617935742635,76.29,58137.13,0.2,0.95471,4e-05,3.20911]
[1617935747673,76.31,58139.86,0.2,0.95478,4e-05,3.20532]
[1617935752708,76.32,58139.26,0.2,0.95472,4e-05,3.20841]
[1617935757744,76.34,58139.87,0.2,0.95471,4e-05,3.20899]
[1617935762775,76.35,58135.9,0.2,0.95453,4e-05,3.21896]
[1617935768822,76.28,58137.04,0.2,0.95473,4e-05,3.20762]
[1617935773905,76.14,58132.32,0.2,0.95485,4e-05,3.20074]
[1617935778944,76.0,58132.03,0.2,0.95513,4e-05,3.18481]
[1617935783976,75.86,58135.04,0.2,0.95553,4e-05,3.16229]
[1617935789013,75.72,58135.31,0.2,0.95582,4e-05,3.14559]
[1617935794048,75.58,58141.18,0.2,0.95635,4e-05,3.11425]
[1617935799082,75.45,58153.83,0.2,0.95708,4e-05,3.07299]
[1617935804118,75.38,58159.23,0.2,0.95741,4e-05,3.05425]
[1617935809153,75.29,58159.04,0.2,0.9576,4e-05,3.04327]
[1617935814197,75.19,58158.51,0.2,0.95777,4e-05,3.03301]
[1617935819230,75.09,58161.66,0.2,0.95809,4e-05,3.01465]
[1617935824265,74.96,58162.19,0.2,0.95836,4e-05,2.99891]
[1617935826285,74.91,58166.92,0.2,0.95863,4e-05,2.9836]
[1617935832320,74.77,58176.62,0.2,0.95926,3e-05,2.94715]
[1617935837359,74.65,58179.01,0.2,0.95958,3e-05,2.92841]
[1617935842393,74.53,58199.42,0.2,0.96051,3e-05,2.87438]
[1617935843413,74.5,58206.58,0.2,0.9608,3e-05,2.85771]
[1617935849441,74.35,58228.37,0.2,0.96183,3e-05,2.79741]
[1617935854477,74.24,58235.12,0.2,0.9623,3e-05,2.76876]
[1617935855490,74.22,58246.3,0.2,0.96271,3e-05,2.74492]
[1617935861526,74.1,58270.0,0.2,0.9637,3e-05,2.68594]
[1617935866560,74.0,58272.97,0.2,0.96398,3e-05,2.66909]
[1617935871594,73.9,58262.2,0.2,0.96383,3e-05,2.67807]
[1617935876631,73.8,58262.18,0.2,0.96401,3e-05,2.66685]
[1617935881663,73.7,58261.88,0.2,0.96418,3e-05,2.65627]
[1617935886698,73.61,58260.65,0.2,0.96433,3e-05,2.64753]
[1617935891735,73.51,58259.18,0.2,0.96446,3e-05,2.6393]
[1617935896772,73.41,58261.03,0.2,0.9647,3e-05,2.62497]
[1617935901804,73.32,58259.81,0.2,0.96484,3e-05,2.61651]
[1617935906842,73.23,58257.3,0.2,0.96493,3e-05,2.61053]
[1617935911876,73.13,58258.56,0.2,0.96518,3e-05,2.59452]
[1617935916914,73.04,58243.73,0.2,0.96489,3e-05,2.61171]
[1617935921946,72.95,58245.89,0.2,0.96513,3e-05,2.59714]
[1617935926983,72.86,58242.89,0.2,0.96521,3e-05,2.59228]
[1617935932015,72.77,58243.44,0.2,0.96539,3e-05,2.58086]
[1617935937050,72.68,58244.39,0.2,0.96559,3e-05,2.56881]
[1617935940099,72.62,58238.73,0.2,0.96552,3e-05,2.57325]
[1617935946113,72.52,58236.09,0.2,0.96564,3e-05,2.56579]
[1617935951152,72.43,58233.8,0.2,0.96573,3e-05,2.55994]
[1617935956183,72.34,58227.19,0.2,0.96569,3e-05,2.56221]
[1617935961221,72.25,58219.91,0.2,0.96563,3e-05,2.56564]
[1617935966255,72.16,58216.15,0.2,0.96567,3e-05,2.56252]
[1617935971290,72.07,58215.57,0.2,0.96586,3e-05,2.55041]
[1617935976324,71.99,58225.24,0.2,0.96632,3e-05,2.52243]
[1617935979352,71.94,58241.69,0.2,0.96692,3e-05,2.4862]
[1617935985396,71.84,58250.64,0.2,0.96737,3e-05,2.45871]
[1617935990432,71.76,58252.41,0.2,0.96757,3e-05,2.44647]
[1617935995466,71.68,58252.09,0.2,0.9677,3e-05,2.43817]
[1617936000504,71.6,58249.93,0.2,0.96778,3e-05,2.43327]
[1617936005536,71.53,58250.34,0.2,0.96793,3e-05,2.42377]
[1617936010580,71.45,58240.26,0.2,0.96777,3e-05,2.43341]
[1617936010758,71.45,58240.26,0.2,0.96777,3e-05,2.43341]
[1617936016621,71.34,58228.42,0.2,0.96761,3e-05,2.44274]
[1617936021656,71.27,58221.53,0.2,0.96754,3e-05,2.44652]
[1617936026689,71.19,58217.69,0.2,0.96757,3e-05,2.44463]
[1617936031724,71.11,58216.86,0.2,0.96773,3e-05,2.43422]
[1617936036759,71.03,58208.05,0.2,0.9676,3e-05,2.44158]
[1617936038797,71.0,58202.4,0.2,0.96749,3e-05,2.44844]
[1617936044814,70.91,58194.84,0.2,0.96743,3e-05,2.45161]
[1617936049849,70.83,58192.12,0.2,0.9675,3e-05,2.44762]
[1617936054888,70.75,58192.35,0.2,0.96765,3e-05,2.43823]
[1617936059919,70.67,58190.34,0.2,0.96773,3e-05,2.43304]
[1617936064957,70.6,58183.61,0.2,0.96767,3e-05,2.43662]
[1617936069992,70.52,58180.48,0.2,0.96771,3e-05,2.43353]
[1617936075592,70.44,58178.46,0.2,0.9678,3e-05,2.42843]
[1617936081066,70.35,58179.78,0.2,0.968,3e-05,2.41548]
[1617936086100,70.28,58177.81,0.2,0.96808,3e-05,2.41045]
[1617936091139,70.2,58179.46,0.2,0.96831,3e-05,2.39584]
[1617936096175,70.13,58181.75,0.2,0.96851,3e-05,2.38323]
[1617936101209,70.05,58176.45,0.2,0.96848,3e-05,2.38464]
[1617936106242,69.98,58176.02,0.2,0.9686,3e-05,2.3771]
[1617936111276,69.91,58176.47,0.2,0.96875,3e-05,2.36801]
[1617936116312,69.84,58176.53,0.2,0.96888,3e-05,2.35976]
[1617936121348,69.77,58176.85,0.2,0.96902,3e-05,2.35109]
[1617936126384,69.7,58177.3,0.2,0.96916,3e-05,2.3423]
[1617936131416,69.63,58176.97,0.2,0.96928,3e-05,2.33499]
[1617936136452,69.56,58177.83,0.2,0.96943,3e-05,2.32563]
[1617936141488,69.5,58178.48,0.2,0.96957,3e-05,2.31673]
[1617936146523,69.43,58178.68,0.2,0.96969,3e-05,2.30873]
[1617936153582,69.34,58190.42,0.2,0.97024,3e-05,2.27428]
[1617936158615,69.28,58184.11,0.2,0.97017,3e-05,2.27843]
[1617936163651,69.21,58183.43,0.2,0.97026,3e-05,2.27241]
[1617936168685,69.15,58187.15,0.2,0.97048,3e-05,2.25857]
[1617936173722,69.09,58185.06,0.2,0.97053,3e-05,2.25528]
[1617936178755,69.03,58185.18,0.2,0.97065,3e-05,2.24805]
[1617936183790,68.95,58185.58,0.2,0.97079,3e-05,2.23905]
[1617936188825,68.89,58186.74,0.2,0.97093,3e-05,2.23017]
[1617936193859,68.83,58186.91,0.2,0.97104,3e-05,2.22314]
[1617936198895,68.78,58185.89,0.2,0.97111,3e-05,2.21829]
[1617936203928,68.72,58186.37,0.2,0.97123,3e-05,2.21083]
[1617936208963,68.66,58184.37,0.2,0.97128,3e-05,2.20785]
[1617936214000,68.6,58183.58,0.2,0.97139,3e-05,2.19992]
[1617936219033,68.55,58185.33,0.2,0.97154,3e-05,2.19041]
[1617936224067,68.49,58182.75,0.2,0.97157,3e-05,2.18863]
[1617936229105,68.44,58182.68,0.2,0.97166,3e-05,2.18247]
[1617936234142,68.47,58181.43,0.2,0.97157,3e-05,2.18807]
[1617936239176,68.43,58182.52,0.2,0.97167,3e-05,2.1818]
[1617936244211,68.37,58180.01,0.2,0.9717,3e-05,2.18001]
[1617936249245,68.32,58181.84,0.2,0.97185,3e-05,2.17057]
[1617936254278,68.26,58182.24,0.2,0.97195,3e-05,2.16375]
[1617936259317,68.21,58180.89,0.2,0.97201,3e-05,2.16007]
[1617936264350,68.16,58179.5,0.2,0.97206,3e-05,2.1565]
[1617936269386,68.1,58180.7,0.2,0.97219,3e-05,2.14844]
[1617936274420,68.05,58180.95,0.2,0.97232,3e-05,2.13931]
[1617936279454,68.0,58181.11,0.2,0.97242,3e-05,2.13324]
[1617936284491,67.95,58183.97,0.2,0.97258,3e-05,2.12253]
[1617936290534,67.89,58187.04,0.2,0.97277,3e-05,2.11047]
[1617936295569,67.84,58187.92,0.2,0.97288,3e-05,2.10346]
[1617936300592,67.79,58187.89,0.2,0.97296,3e-05,2.09811]
[1617936305640,67.79,58174.84,0.2,0.97261,3e-05,2.12073]
[1617936310672,67.82,58169.97,0.2,0.97242,3e-05,2.13267]
[1617936314727,67.85,58168.37,0.2,0.97233,3e-05,2.1382]
[1617936321592,67.81,58165.84,0.2,0.97233,3e-05,2.13816]
[1617936326786,67.76,58166.61,0.2,0.97244,3e-05,2.13103]
[1617936331825,67.71,58164.53,0.2,0.97251,3e-05,2.12615]
[1617936337866,67.66,58165.22,0.2,0.9726,3e-05,2.11995]
[1617936342900,67.69,58165.74,0.2,0.97257,3e-05,2.12243]
[1617936347934,67.72,58163.53,0.2,0.97245,3e-05,2.12971]
[1617936352972,67.75,58160.34,0.2,0.97231,3e-05,2.13873]
[1617936358007,67.78,58163.47,0.2,0.97235,3e-05,2.13661]
[1617936363039,67.81,58166.31,0.2,0.97237,3e-05,2.13501]
[1617936368077,67.85,58167.99,0.2,0.97236,3e-05,2.13613]
[1617936373113,67.88,58164.13,0.2,0.97219,3e-05,2.14632]
[1617936378144,67.91,58153.69,0.2,0.97185,3e-05,2.16823]
[1617936383182,67.94,58147.8,0.2,0.97163,3e-05,2.18212]
[1617936388214,67.97,58132.23,0.2,0.97113,3e-05,2.21347]
[1617936389234,67.97,58128.3,0.2,0.971,3e-05,2.22126]
[1617936395266,68.01,58121.05,0.2,0.97076,3e-05,2.23566]
[1617936400300,68.04,58114.35,0.2,0.97051,3e-05,2.25131]
[1617936405336,68.07,58116.79,0.2,0.97053,3e-05,2.25032]
[1617936410368,68.1,58108.13,0.2,0.97022,3e-05,2.26961]
[1617936415406,68.13,58100.57,0.2,0.96994,3e-05,2.28696]
[1617936420443,68.16,58101.73,0.2,0.96992,3e-05,2.2883]
[1617936425477,68.19,58100.63,0.2,0.96983,3e-05,2.29382]
[1617936430513,68.22,58117.02,0.2,0.97026,3e-05,2.26721]
[1617936435547,68.25,58114.97,0.2,0.97015,3e-05,2.27442]
[1617936440579,68.28,58116.37,0.2,0.97013,3e-05,2.27532]
[1617936445615,68.31,58115.94,0.2,0.97007,3e-05,2.27957]
[1617936450652,68.34,58115.28,0.2,0.96999,3e-05,2.28426]
[1617936455686,68.37,58117.72,0.2,0.97004,3e-05,2.28035]
[1617936460722,68.4,58117.69,0.2,0.96999,3e-05,2.28387]
[1617936465754,68.43,58116.79,0.2,0.96991,3e-05,2.28899]
[1617936470790,68.46,58116.57,0.2,0.96984,3e-05,2.29284]
[1617936475830,68.49,58116.46,0.2,0.96979,3e-05,2.29652]
[1617936480863,68.52,58115.63,0.2,0.96971,3e-05,2.30151]
[1617936485897,68.55,58123.15,0.2,0.96988,3e-05,2.29118]
[1617936490951,68.58,58122.67,0.2,0.96981,3e-05,2.29552]
[1617936495988,68.61,58122.48,0.2,0.96975,3e-05,2.29933]
[1617936501023,68.64,58123.28,0.2,0.96971,3e-05,2.30134]
[1617936506057,68.67,58118.84,0.2,0.96953,3e-05,2.31295]
[1617936511093,68.7,58120.12,0.2,0.96955,3e-05,2.31114]
[1617936516592,68.73,58119.33,0.2,0.96946,3e-05,2.31675]
[1617936522167,68.76,58117.01,0.2,0.96933,3e-05,2.32451]
[1617936527204,68.79,58115.89,0.2,0.96924,3e-05,2.33005]
[1617936532240,68.83,58112.38,0.2,0.96907,3e-05,2.34072]
[1617936537276,68.86,58110.73,0.2,0.96896,3e-05,2.34724]
[1617936542309,68.89,58109.03,0.2,0.96886,3e-05,2.35389]
[1617936547344,68.92,58107.27,0.2,0.96875,3e-05,2.36065]
[1617936552381,68.95,58105.07,0.2,0.96862,3e-05,2.36824]
[1617936557415,68.98,58104.1,0.2,0.96854,3e-05,2.37354]
[1617936562452,69.01,58103.89,0.2,0.96848,3e-05,2.37742]
[1617936567486,69.04,58103.86,0.2,0.96842,3e-05,2.38096]
[1617936573528,69.08,58103.09,0.2,0.96837,3e-05,2.38362]
[1617936579569,69.11,58103.06,0.2,0.9683,3e-05,2.38785]
[1617936584606,69.14,58101.45,0.2,0.96819,3e-05,2.39436]
[1617936589636,69.17,58103.17,0.2,0.96819,3e-05,2.39463]
[1617936594676,69.2,58102.91,0.2,0.96812,3e-05,2.39863]
[1617936599709,69.23,58101.57,0.2,0.96803,3e-05,2.40463]
[1617936604744,69.26,58113.1,0.2,0.96833,3e-05,2.38654]
[1617936609790,69.29,58110.72,0.2,0.9682,3e-05,2.39447]
[1617936614824,69.32,58110.09,0.2,0.96812,3e-05,2.39912]
[1617936619859,69.35,58110.0,0.2,0.96806,3e-05,2.40278]
[1617936624893,69.38,58109.6,0.2,0.96799,3e-05,2.40702]
[1617936629928,69.41,58107.59,0.2,0.96788,3e-05,2.41429]
[1617936636592,69.45,58106.43,0.2,0.9678,3e-05,2.41836]
[1617936642592,69.49,58106.96,0.2,0.96775,3e-05,2.42155]
[1617936648054,69.52,58108.37,0.2,0.96773,3e-05,2.42239]
[1617936653090,69.55,58110.12,0.2,0.96773,3e-05,2.42259]
[1617936658128,69.58,58110.55,0.2,0.96769,3e-05,2.42527]
[1617936663168,69.61,58109.04,0.2,0.96759,3e-05,2.43161]
[1617936668203,69.64,58108.33,0.2,0.96751,3e-05,2.43644]
[1617936673238,69.67,58108.15,0.2,0.96745,3e-05,2.44025]
[1617936678269,69.7,58108.42,0.2,0.9674,3e-05,2.44325]
[1617936683305,69.73,58106.35,0.2,0.96728,3e-05,2.45065]
[1617936688342,69.76,58101.56,0.2,0.96707,3e-05,2.46322]
[1617936693377,69.79,58099.53,0.2,0.96699,3e-05,2.46752]
[1617936695399,69.8,58096.24,0.2,0.96686,3e-05,2.47519]
[1617936701433,69.84,58093.29,0.2,0.96669,3e-05,2.4857]
[1617936706467,69.87,58093.37,0.2,0.96663,3e-05,2.48907]
[1617936711505,69.9,58093.73,0.2,0.96659,3e-05,2.49189]
[1617936716539,69.93,58092.93,0.2,0.9665,3e-05,2.49693]
[1617936721573,69.96,58092.36,0.2,0.96643,3e-05,2.50152]
[1617936726592,69.99,58092.25,0.2,0.96637,3e-05,2.50524]
[1617936732592,70.03,58092.16,0.2,0.9663,3e-05,2.50964]
[1617936737684,70.06,58092.09,0.2,0.96624,3e-05,2.51328]
[1617936742721,70.09,58094.89,0.2,0.96627,3e-05,2.51143]
[1617936747755,70.12,58091.52,0.2,0.9661,3e-05,2.52141]
[1617936752791,70.15,58092.8,0.2,0.96612,3e-05,2.51938]
[1617936757824,70.18,58093.04,0.2,0.96608,3e-05,2.52245]
[1617936762862,70.21,58086.0,0.2,0.96579,3e-05,2.53948]
[1617936767899,70.24,58081.91,0.2,0.9656,3e-05,2.55088]
[1617936772930,70.27,58080.61,0.2,0.9655,3e-05,2.55691]
[1617936777965,70.3,58079.37,0.2,0.9654,3e-05,2.56284]
[1617936783000,70.33,58079.12,0.2,0.96534,3e-05,2.56685]
[1617936788035,70.36,58078.72,0.2,0.96527,3e-05,2.57115]
[1617936793069,70.39,58077.92,0.2,0.96518,3e-05,2.57623]
[1617936798105,70.42,58077.19,0.2,0.9651,3e-05,2.58118]
[1617936803142,70.45,58076.03,0.2,0.965,3e-05,2.58696]
[1617936809181,70.48,58077.1,0.2,0.96497,3e-05,2.58911]
[1617936814218,70.51,58073.88,0.2,0.96484,3e-05,2.59579]
[1617936819253,70.54,58070.55,0.2,0.96468,3e-05,2.60581]
[1617936824290,70.57,58070.6,0.2,0.96462,3e-05,2.60925]
[1617936829328,70.6,58070.0,0.2,0.96454,3e-05,2.61395]
[1617936834363,70.63,58070.97,0.2,0.96451,3e-05,2.61561]
[1617936839399,70.66,58082.06,0.2,0.96482,3e-05,2.59754]
[1617936844435,70.69,58094.99,0.2,0.96519,3e-05,2.57603]
[1617936846465,70.71,58104.04,0.2,0.96546,3e-05,2.56001]
[1617936852497,70.74,58106.17,0.2,0.96546,3e-05,2.56012]
[1617936857535,70.77,58106.78,0.2,0.96542,3e-05,2.56245]
[1617936862569,70.8,58107.96,0.2,0.9654,3e-05,2.56369]
[1617936867592,70.84,58106.77,0.2,0.96529,3e-05,2.57018]
[1617936872640,70.87,58107.93,0.2,0.96531,3e-05,2.56834]
[1617936877675,70.9,58105.63,0.2,0.96518,3e-05,2.57627]
[1617936882706,70.93,58107.21,0.2,0.96517,3e-05,2.57673]
[1617936887745,70.96,58107.47,0.2,0.96512,3e-05,2.57973]
[1617936892779,70.99,58105.92,0.2,0.96501,3e-05,2.58622]
[1617936897815,71.02,58104.38,0.2,0.96491,3e-05,2.59268]
[1617936902846,71.05,58106.99,0.2,0.96493,3e-05,2.59116]
[1617936903876,71.05,58081.12,0.2,0.96407,3e-05,2.6421]
[1617936909918,71.09,58080.23,0.2,0.96397,3e-05,2.64807]
[1617936915592,71.12,58079.41,0.2,0.96388,3e-05,2.6532]
[1617936920993,71.16,58081.2,0.2,0.96387,3e-05,2.65392]
[1617936926024,71.19,58076.64,0.2,0.96366,3e-05,2.66639]
[1617936931064,71.22,58074.87,0.2,0.96359,3e-05,2.67024]
[1617936936099,71.25,58066.68,0.2,0.96325,3e-05,2.6899]
[1617936938131,71.26,58061.25,0.2,0.96304,3e-05,2.70207]
[1617936944150,71.29,58047.2,0.2,0.96249,3e-05,2.73424]
[1617936949186,71.32,58041.01,0.2,0.96222,3e-05,2.75017]
[1617936954223,71.35,58038.59,0.2,0.96208,3e-05,2.75858]
[1617936959256,71.38,58035.21,0.2,0.9619,3e-05,2.76894]
[1617936960284,71.39,58016.71,0.2,0.96124,4e-05,2.80702]
[1617936966308,71.43,58019.28,0.2,0.96126,4e-05,2.8061]
[1617936971344,71.46,58019.6,0.2,0.96121,4e-05,2.80905]
[1617936976375,71.49,58021.95,0.2,0.96123,4e-05,2.80787]
[1617936980412,71.51,58025.18,0.2,0.9613,4e-05,2.80419]
[1617936986448,71.55,58031.84,0.2,0.96146,3e-05,2.79502]
[1617936991494,71.58,58035.14,0.2,0.96155,3e-05,2.78869]
[1617936996592,71.61,58036.27,0.2,0.96153,3e-05,2.78999]
[1617937002569,71.64,58037.65,0.2,0.96151,3e-05,2.79149]
[1617937007605,71.67,58038.52,0.2,0.96148,3e-05,2.7933]
[1617937012644,71.7,58039.09,0.2,0.96144,3e-05,2.79573]
[1617937017673,71.73,58040.92,0.2,0.96144,3e-05,2.79561]
[1617937022712,71.76,58039.64,0.2,0.96133,3e-05,2.80174]
[1617937027744,71.79,58034.74,0.2,0.9611,4e-05,2.8152]
[1617937031786,71.82,58007.96,0.2,0.96009,4e-05,2.87328]
[1617937037814,71.86,58007.35,0.2,0.96,4e-05,2.87883]
[1617937040858,71.88,57977.46,0.2,0.95887,4e-05,2.94271]
[1617937046879,71.91,57981.33,0.2,0.95894,4e-05,2.93902]
[1617937051918,71.94,57979.53,0.2,0.95886,4e-05,2.94302]
[1617937056950,71.97,57966.46,0.2,0.95831,4e-05,2.97392]
[1617937061986,72.0,57959.95,0.2,0.95801,4e-05,2.99119]
[1617937064008,72.01,57946.58,0.2,0.95748,4e-05,3.0208]
[1617937070042,72.05,57945.33,0.2,0.95736,4e-05,3.02781]
[1617937075074,72.08,57947.19,0.2,0.95736,4e-05,3.02752]
[1617937076099,72.09,57955.86,0.2,0.95768,4e-05,3.00995]
[1617937079128,72.1,57950.17,0.2,0.95742,4e-05,3.02412]
[1617937085146,72.14,57950.23,0.2,0.95735,4e-05,3.02837]
[1617937088193,72.16,57956.22,0.2,0.95754,4e-05,3.0179]
[1617937094210,72.19,57958.14,0.2,0.95753,4e-05,3.0182]
[1617937099246,72.22,57966.39,0.2,0.95778,4e-05,3.00448]
[1617937104592,72.25,57972.23,0.2,0.95793,4e-05,2.99587]
[1617937110323,72.29,57976.49,0.2,0.95802,4e-05,2.99129]
[1617937115357,72.32,57973.31,0.2,0.95788,4e-05,2.9982]
[1617937120392,72.35,57971.97,0.2,0.95777,4e-05,3.00463]
[1617937125427,72.38,57974.15,0.2,0.95779,4e-05,3.00367]
[1617937130466,72.41,57973.71,0.2,0.95771,4e-05,3.0082]
[1617937135498,72.44,57967.56,0.2,0.95741,4e-05,3.02472]
[1617937140533,72.47,57965.28,0.2,0.95727,4e-05,3.03315]
[1617937145570,72.5,57965.66,0.2,0.95722,4e-05,3.03597]
[1617937150604,72.53,57968.21,0.2,0.95725,4e-05,3.0342]
[1617937155649,72.56,57958.9,0.2,0.95683,4e-05,3.05747]
[1617937160678,72.59,57954.88,0.2,0.95662,4e-05,3.06961]
[1617937165712,72.62,57962.43,0.2,0.95684,4e-05,3.05726]
[1617937170750,72.65,57971.47,0.2,0.95712,4e-05,3.04182]
[1617937175785,72.68,57974.29,0.2,0.95721,4e-05,3.03611]
[1617937180820,72.71,57977.37,0.2,0.95726,4e-05,3.03326]
[1617937185856,72.74,57979.97,0.2,0.95729,4e-05,3.03141]
[1617937190898,72.77,57979.59,0.2,0.95722,4e-05,3.03581]
[1617937195927,72.8,57978.41,0.2,0.95711,4e-05,3.04189]
[1617937200964,72.83,57988.34,0.2,0.95742,4e-05,3.02469]
[1617937201971,72.83,57989.02,0.2,0.95743,4e-05,3.02399]
[1617937208010,72.88,57991.97,0.2,0.95745,4e-05,3.02286]
[1617937211039,72.89,57987.38,0.2,0.95724,4e-05,3.03462]
[1617937217071,72.93,57983.24,0.2,0.95701,4e-05,3.04761]
[1617937222109,72.96,57982.2,0.2,0.95691,4e-05,3.0534]
[1617937227140,72.99,57972.74,0.2,0.95649,4e-05,3.07693]
[1617937233182,73.03,57960.7,0.2,0.956,4e-05,3.10317]
[1617937238217,73.05,57955.93,0.2,0.95576,4e-05,3.11667]
[1617937243254,73.08,57959.06,0.2,0.95582,4e-05,3.1133]
[1617937248289,73.11,57957.17,0.2,0.9557,4e-05,3.12056]
[1617937254330,73.14,57958.86,0.2,0.95569,4e-05,3.12082]
[1617937259362,73.17,57961.58,0.2,0.95574,4e-05,3.11825]
[1617937266414,73.2,57959.98,0.2,0.9556,4e-05,3.12615]
[1617937270787,73.22,57930.24,0.2,0.9544,4e-05,3.19232]
[1617937276486,73.25,57927.38,0.2,0.95423,4e-05,3.20155]
[1617937281516,73.27,57918.87,0.2,0.95385,4e-05,3.22241]
[1617937285563,73.28,57913.83,0.2,0.95362,4e-05,3.2352]
[1617937292598,73.31,57910.59,0.2,0.95348,4e-05,3.24183]
[1617937297631,73.33,57907.62,0.2,0.95332,4e-05,3.25046]
[1617937302666,73.35,57908.37,0.2,0.95332,4e-05,3.25093]
[1617937307700,73.36,57907.84,0.2,0.95326,4e-05,3.25419]
[1617937312736,73.38,57910.99,0.2,0.95335,4e-05,3.24941]
[1617937315790,73.39,57916.15,0.2,0.95353,4e-05,3.23946]
[1617937321800,73.41,57915.25,0.2,0.95345,4e-05,3.24404]
[1617937322822,73.41,57915.01,0.2,0.95343,4e-05,3.24498]
[1617937328852,73.44,57913.43,0.2,0.95332,4e-05,3.25094]
[1617937330989,73.44,57918.49,0.2,0.95351,4e-05,3.24079]
[1617937337023,73.47,57932.48,0.2,0.95401,4e-05,3.21327]
[1617937342060,73.49,57934.96,0.2,0.95407,4e-05,3.21032]
[1617937347095,73.5,57936.05,0.2,0.95407,4e-05,3.21036]
[1617937352126,73.52,57939.52,0.2,0.95421,4e-05,3.20182]
[1617937357164,73.55,57938.55,0.2,0.95412,4e-05,3.20639]
[1617937362199,73.57,57941.97,0.2,0.95422,4e-05,3.20148]
[1617937367234,73.59,57981.26,0.2,0.95569,4e-05,3.12023]
[1617937367327,73.59,57981.26,0.2,0.95569,4e-05,3.12023]
[1617937370294,73.6,57991.66,0.2,0.95605,4e-05,3.10016]
[1617937371267,73.61,57988.01,0.2,0.9559,4e-05,3.1085]
[1617937373288,73.62,57990.15,0.2,0.95595,4e-05,3.1059]
[1617937374310,73.63,57985.8,0.2,0.95578,4e-05,3.11571]
[1617937378316,73.65,57989.67,0.2,0.95588,4e-05,3.11007]
[1617937384353,73.68,57991.14,0.2,0.95587,4e-05,3.1108]
[1617937385374,73.69,57988.49,0.2,0.95576,4e-05,3.11701]
[1617937389398,73.71,57989.62,0.2,0.95575,4e-05,3.11711]
[1617937390407,73.71,57989.29,0.2,0.95573,4e-05,3.11843]
[1617937396435,73.74,57986.25,0.2,0.95555,4e-05,3.1285]
[1617937401471,73.77,57960.56,0.2,0.95451,4e-05,3.1858]
[1617937406506,73.79,57958.09,0.2,0.95437,4e-05,3.19358]
[1617937411544,73.81,57966.11,0.2,0.95469,4e-05,3.17546]
[1617937416579,73.83,57973.16,0.2,0.95491,4e-05,3.1631]
[1617937421610,73.85,57976.23,0.2,0.95498,4e-05,3.15932]
[1617937426647,73.87,57984.47,0.2,0.95525,4e-05,3.14457]
[1617937429675,73.89,57991.85,0.2,0.9555,4e-05,3.13068]
[1617937435711,73.92,58008.59,0.2,0.95607,4e-05,3.09923]
[1617937440747,73.95,58016.44,0.2,0.95631,4e-05,3.08607]
[1617937445782,73.98,58024.16,0.2,0.95654,4e-05,3.07335]
[1617937450818,74.0,58025.18,0.2,0.95652,4e-05,3.0746]
[1617937455852,74.03,58023.14,0.2,0.95638,4e-05,3.08221]
[1617937460888,74.06,58025.25,0.2,0.95641,4e-05,3.08112]
[1617937465924,74.09,58026.56,0.2,0.9564,4e-05,3.08167]
[1617937469959,74.11,58027.46,0.2,0.95638,4e-05,3.08242]
[1617937470966,74.12,58025.67,0.2,0.95631,4e-05,3.08682]
[1617937477008,74.15,58026.19,0.2,0.9563,4e-05,3.08622]
[1617937479030,74.16,58027.33,0.2,0.95632,4e-05,3.08513]
[1617937480034,74.16,58026.42,0.2,0.95628,4e-05,3.08767]
[1617937488084,74.21,58025.41,0.2,0.95615,4e-05,3.0949]
[1617937493118,74.23,58026.37,0.2,0.95613,4e-05,3.09605]
[1617937496154,74.25,58027.53,0.2,0.95614,4e-05,3.09551]
[1617937498163,74.26,58027.13,0.2,0.9561,4e-05,3.09761]
[1617937504194,74.29,58026.3,0.2,0.95601,4e-05,3.10304]
[1617937508245,74.31,58028.3,0.2,0.95604,4e-05,3.10134]
[1617937514271,74.34,58031.98,0.2,0.95611,4e-05,3.09736]
[1617937519306,74.37,58033.44,0.2,0.95611,4e-05,3.09743]
[1617937524340,74.4,58034.23,0.2,0.95609,4e-05,3.09889]
[1617937529375,74.42,58037.41,0.2,0.95615,4e-05,3.09538]
[1617937534407,74.45,58037.87,0.2,0.95616,4e-05,3.0941]
[1617937539445,74.47,58037.13,0.2,0.95608,4e-05,3.09871]
[1617937544479,74.51,58030.79,0.2,0.95577,4e-05,3.11556]
[1617937549514,74.53,58028.88,0.2,0.95565,4e-05,3.12242]
[1617937554550,74.55,58035.98,0.2,0.95587,4e-05,3.11052]
[1617937559585,74.58,58039.46,0.2,0.95595,4e-05,3.10625]
[1617937564617,74.61,58042.36,0.2,0.956,4e-05,3.10324]
[1617937569654,74.63,58041.54,0.2,0.95592,4e-05,3.10791]
[1617937574688,74.66,58040.99,0.2,0.95585,4e-05,3.11197]
[1617937579725,74.68,58037.71,0.2,0.95567,4e-05,3.1217]
[1617937584760,74.7,58032.68,0.2,0.95543,4e-05,3.13496]
[1617937589793,74.73,58032.28,0.2,0.95537,4e-05,3.13846]
[1617937594830,74.75,58028.24,0.2,0.95522,4e-05,3.14611]
[1617937595855,74.75,58027.03,0.2,0.95516,4e-05,3.14916]
[1617937601879,74.78,58012.27,0.2,0.95455,4e-05,3.18306]
[1617937606916,74.8,58005.44,0.2,0.95424,4e-05,3.19975]
[1617937611951,74.82,58008.28,0.2,0.95431,4e-05,3.19593]
[1617937616984,74.83,58008.32,0.2,0.95428,4e-05,3.19802]
[1617937622021,74.85,58011.38,0.2,0.95436,4e-05,3.19375]
[1617937627053,74.87,58009.22,0.2,0.95423,4e-05,3.20049]
[1617937632153,74.89,58008.15,0.2,0.95415,4e-05,3.20488]
[1617937637199,74.91,58006.66,0.2,0.95406,4e-05,3.21007]
[1617937642232,74.92,58008.61,0.2,0.9541,4e-05,3.20803]
[1617937647269,74.94,58009.18,0.2,0.95408,4e-05,3.20891]
[1617937652300,74.96,58010.83,0.2,0.95416,4e-05,3.204]
[1617937657335,74.98,58008.66,0.2,0.95404,4e-05,3.21067]
[1617937662370,74.99,58007.4,0.2,0.95395,4e-05,3.21534]
[1617937667405,75.01,58007.21,0.2,0.95391,4e-05,3.21771]
[1617937674455,75.03,58007.65,0.2,0.95388,4e-05,3.21953]
[1617937679490,75.05,58007.51,0.2,0.95384,4e-05,3.22176]
[1617937684525,75.06,58010.97,0.2,0.95394,4e-05,3.21638]
[1617937689562,75.08,58011.34,0.2,0.95391,4e-05,3.21757]
[1617937694596,75.1,58021.75,0.2,0.95428,4e-05,3.19759]
[1617937699631,75.12,58025.63,0.2,0.95439,4e-05,3.19157]
[1617937703674,75.13,58029.3,0.2,0.95449,4e-05,3.18604]
[1617937709701,75.16,58029.48,0.2,0.95445,4e-05,3.18828]
[1617937714738,75.18,58044.41,0.2,0.95503,4e-05,3.15589]
[1617937719771,75.2,58043.7,0.2,0.95496,4e-05,3.15979]
[1617937724808,75.22,58044.38,0.2,0.95494,4e-05,3.16075]
[1617937729840,75.24,58042.47,0.2,0.95483,4e-05,3.1671]
[1617937734876,75.26,58044.1,0.2,0.95485,4e-05,3.166]
[1617937739914,75.28,58042.92,0.2,0.95476,4e-05,3.17077]
[1617937744948,75.3,58039.54,0.2,0.95459,4e-05,3.18008]
[1617937750990,75.32,58040.31,0.2,0.95458,4e-05,3.18112]
[1617937756026,75.34,58041.26,0.2,0.95457,4e-05,3.18131]
[1617937761058,75.35,58042.09,0.2,0.95457,4e-05,3.18175]
[1617937766096,75.37,58041.11,0.2,0.95449,4e-05,3.18596]
[1617937772137,75.39,58040.22,0.2,0.95446,4e-05,3.18689]
[1617937777172,75.41,58040.06,0.2,0.95441,4e-05,3.18935]
[1617937782206,75.43,58039.49,0.2,0.95435,4e-05,3.19261]
[1617937787243,75.45,58040.84,0.2,0.95437,4e-05,3.19187]
[1617937792278,75.47,58041.48,0.2,0.95436,4e-05,3.19258]
[1617937797308,75.48,58041.34,0.2,0.95431,4e-05,3.19493]
[1617937802359,75.5,58038.51,0.2,0.95417,4e-05,3.20286]
[1617937807386,75.52,58038.61,0.2,0.95414,4e-05,3.20461]
[1617937812422,75.53,58037.32,0.2,0.95406,4e-05,3.20924]
[1617937817458,75.55,58043.15,0.2,0.95424,4e-05,3.19897]
[1617937822493,75.57,58057.93,0.2,0.95477,4e-05,3.17028]
[1617937827525,75.59,58062.31,0.2,0.95489,4e-05,3.16344]
[1617937832564,75.61,58055.8,0.2,0.95465,4e-05,3.17574]
[1617937837594,75.62,58051.26,0.2,0.95444,4e-05,3.18728]
[1617937842633,75.64,58051.13,0.2,0.9544,4e-05,3.18961]
[1617937847668,75.66,58053.9,0.2,0.95447,4e-05,3.18588]
[1617937852701,75.68,58055.33,0.2,0.95449,4e-05,3.18498]
[1617937857736,75.69,58055.29,0.2,0.95445,4e-05,3.18713]
[1617937863592,75.72,58056.39,0.2,0.95445,4e-05,3.18729]
[1617937869592,75.74,58057.51,0.2,0.95445,4e-05,3.18742]
[1617937871844,75.75,58066.22,0.2,0.95476,4e-05,3.17053]
[1617937877880,75.77,58075.45,0.2,0.95506,4e-05,3.15408]
[1617937882911,75.79,58078.69,0.2,0.95514,4e-05,3.14972]
[1617937887946,75.81,58080.78,0.2,0.95517,4e-05,3.14774]
[1617937892982,75.83,58082.59,0.2,0.95525,4e-05,3.14289]
[1617937898020,75.85,58083.4,0.2,0.95523,4e-05,3.1436]
[1617937903053,75.87,58083.81,0.2,0.95521,4e-05,3.1451]
[1617937908090,75.89,58085.0,0.2,0.95521,4e-05,3.145]
[1617937913123,75.91,58084.33,0.2,0.95514,4e-05,3.14872]
[1617937919163,75.93,58082.8,0.2,0.95504,4e-05,3.15461]
[1617937924199,75.95,58082.17,0.2,0.95497,4e-05,3.15816]
[1617937929236,75.97,58076.46,0.2,0.95472,4e-05,3.17211]
[1617937934270,75.99,58075.04,0.2,0.95463,4e-05,3.17714]
[1617937940313,76.01,58074.49,0.2,0.95457,4e-05,3.18072]
[1617937945347,76.03,58073.54,0.2,0.95449,4e-05,3.18471]
[1617937950380,76.05,58076.4,0.2,0.95457,4e-05,3.18078]
[1617937955415,76.06,58079.97,0.2,0.95471,4e-05,3.17198]
[1617937960454,76.08,58081.79,0.2,0.95474,4e-05,3.17031]
[1617937965489,76.1,58081.56,0.2,0.9547,4e-05,3.17286]
[1617937971531,76.12,58081.81,0.2,0.95466,4e-05,3.17481]
[1617937976565,76.14,58082.11,0.2,0.95464,4e-05,3.17623]
[1617937983592,76.16,58082.43,0.2,0.9546,4e-05,3.1784]
[1617937988648,76.18,58082.64,0.2,0.95457,4e-05,3.17996]
[1617937993684,76.2,58082.59,0.2,0.95453,4e-05,3.18205]
[1617937998717,76.21,58073.15,0.2,0.95414,4e-05,3.20345]
[1617938003753,76.23,58072.18,0.2,0.95408,4e-05,3.20725]
[1617938010592,76.25,58070.15,0.2,0.95396,4e-05,3.21388]
[1617938016592,76.27,58069.05,0.2,0.95392,4e-05,3.21473]
[1617938021877,76.28,58068.35,0.2,0.95387,4e-05,3.21785]
[1617938027924,76.3,58067.7,0.2,0.95381,4e-05,3.22119]
[1617938029944,76.3,58066.83,0.2,0.95376,4e-05,3.22365]
[1617938036987,76.32,58066.68,0.2,0.95372,4e-05,3.22619]
[1617938041026,76.34,58067.9,0.2,0.95373,4e-05,3.22522]
[1617938047058,76.35,58067.62,0.2,0.95369,4e-05,3.22769]
[1617938052091,76.36,58067.54,0.2,0.95366,4e-05,3.22942]
[1617938057123,76.38,58067.19,0.2,0.95362,4e-05,3.23168]
[1617938058139,76.38,58067.05,0.2,0.95361,4e-05,3.23228]
[1617938061160,76.39,58067.1,0.2,0.95359,4e-05,3.23308]
[1617938064185,76.4,58066.99,0.2,0.95357,4e-05,3.23421]
[1617938069216,76.41,58067.18,0.2,0.95355,4e-05,3.2353]
[1617938075252,76.42,58068.14,0.2,0.9536,4e-05,3.23159]
[1617938080288,76.44,58073.53,0.2,0.95378,4e-05,3.2219]
[1617938085323,76.45,58077.45,0.2,0.9539,4e-05,3.21539]
[1617938090359,76.47,58078.95,0.2,0.95393,4e-05,3.21391]
[1617938095392,76.48,58079.34,0.2,0.95392,4e-05,3.21475]
[1617938100426,76.49,58079.72,0.2,0.9539,4e-05,3.2156]
[1617938105465,76.51,58079.85,0.2,0.95388,4e-05,3.21696]
[1617938110494,76.52,58076.16,0.2,0.95371,4e-05,3.22621]
[1617938115592,76.53,58071.54,0.2,0.95351,4e-05,3.23729]
[1617938121573,76.55,58067.41,0.2,0.95332,4e-05,3.24757]
[1617938122587,76.55,58066.99,0.2,0.9533,4e-05,3.24872]
[1617938124612,76.56,58068.25,0.2,0.95334,4e-05,3.24664]
[1617938130639,76.57,58069.89,0.2,0.95337,4e-05,3.24485]
[1617938135675,76.58,58070.79,0.2,0.95342,4e-05,3.24085]
[1617938140709,76.59,58071.82,0.2,0.95344,4e-05,3.24011]
[1617938145746,76.61,58071.7,0.2,0.95341,4e-05,3.24175]
[1617938150780,76.62,58071.7,0.2,0.95338,4e-05,3.24313]
[1617938155812,76.63,58070.1,0.2,0.9533,4e-05,3.2478]
[1617938160850,76.64,58069.67,0.2,0.95326,4e-05,3.25003]
[1617938165886,76.65,58070.82,0.2,0.95328,4e-05,3.24895]
[1617938170920,76.66,58071.07,0.2,0.95327,4e-05,3.24973]
[1617938172949,76.67,58067.64,0.2,0.95312,4e-05,3.25741]
[1617938178978,76.68,58060.15,0.2,0.95281,4e-05,3.27447]
[1617938184013,76.69,58058.62,0.2,0.95273,4e-05,3.27875]
[1617938189048,76.7,58051.95,0.2,0.95245,4e-05,3.29378]
[1617938194084,76.71,58049.22,0.2,0.95238,4e-05,3.29691]
[1617938199592,76.72,58047.09,0.2,0.95228,4e-05,3.30246]
[1617938205162,76.72,58036.69,0.2,0.95185,4e-05,3.32515]
[1617938210199,76.73,58036.47,0.2,0.95183,4e-05,3.32635]
[1617938215237,76.73,58040.5,0.2,0.95198,4e-05,3.31852]
[1617938220272,76.74,58043.46,0.2,0.95208,4e-05,3.31303]
[1617938225303,76.75,58046.9,0.2,0.9522,4e-05,3.30674]
[1617938230341,76.75,58049.53,0.2,0.95229,4e-05,3.30187]
[1617938235377,76.76,58054.5,0.2,0.95246,4e-05,3.29247]
[1617938238405,76.77,58073.01,0.2,0.95317,4e-05,3.25441]
[1617938244440,76.78,58079.42,0.2,0.95338,4e-05,3.24265]
[1617938249470,76.79,58081.77,0.2,0.95345,4e-05,3.23912]
[1617938254509,76.81,58083.09,0.2,0.95352,4e-05,3.23423]
[1617938259542,76.82,58084.42,0.2,0.95355,4e-05,3.2329]
[1617938264579,76.83,58086.7,0.2,0.95361,4e-05,3.22957]
[1617938269612,76.84,58090.81,0.2,0.95374,4e-05,3.22253]
[1617938274649,76.86,58091.77,0.2,0.95375,4e-05,3.22204]
[1617938279683,76.87,58094.39,0.2,0.95382,4e-05,3.21811]
[1617938284719,76.88,58095.53,0.2,0.95384,4e-05,3.21726]
[1617938289751,76.89,58096.19,0.2,0.95383,4e-05,3.21744]
[1617938294789,76.91,58092.76,0.2,0.95368,4e-05,3.22601]
[1617938299823,76.92,58088.89,0.2,0.95351,4e-05,3.23541]
[1617938304857,76.93,58086.32,0.2,0.95338,4e-05,3.24207]
[1617938309905,76.94,58085.09,0.2,0.95331,4e-05,3.24592]
[1617938314933,76.95,58080.09,0.2,0.95315,4e-05,3.25403]
[1617938319968,76.96,58080.88,0.2,0.95316,4e-05,3.25357]
[1617938325004,76.97,58078.99,0.2,0.95306,4e-05,3.25869]
[1617938330037,76.98,58081.95,0.2,0.95315,4e-05,3.25371]
[1617938335073,76.99,58088.71,0.2,0.95339,4e-05,3.24095]
[1617938340108,77.01,58091.37,0.2,0.95347,4e-05,3.23675]
[1617938345144,77.02,58093.08,0.2,0.95351,4e-05,3.23454]
[1617938350179,77.03,58094.93,0.2,0.95355,4e-05,3.23209]
[1617938355212,77.04,58095.58,0.2,0.95356,4e-05,3.2321]
[1617938360245,77.05,58096.48,0.2,0.95357,4e-05,3.2316]
[1617938365282,77.06,58096.29,0.2,0.95353,4e-05,3.23331]
[1617938370319,77.08,58098.03,0.2,0.95358,4e-05,3.23109]
[1617938372339,77.05,58106.16,0.2,0.95399,4e-05,3.20768]
[1617938378375,77.0,58122.63,0.2,0.9547,4e-05,3.16875]
[1617938383406,77.02,58126.82,0.2,0.95482,4e-05,3.16211]
[1617938388443,77.04,58127.89,0.2,0.95482,4e-05,3.16187]
[1617938393478,76.93,58132.52,0.2,0.95521,4e-05,3.14017]
[1617938398512,76.95,58130.8,0.2,0.95511,4e-05,3.14579]
[1617938403549,76.97,58133.82,0.2,0.95519,4e-05,3.14171]
[1617938408583,76.98,58130.45,0.2,0.95502,4e-05,3.15061]
[1617938414627,77.01,58128.71,0.2,0.95492,4e-05,3.15656]
[1617938419661,77.02,58125.76,0.2,0.95477,4e-05,3.16451]
[1617938424693,76.88,58129.52,0.2,0.9552,4e-05,3.14057]
[1617938429729,76.8,58127.09,0.2,0.95527,4e-05,3.13669]
[1617938434767,76.82,58126.35,0.2,0.95525,4e-05,3.13691]
[1617938439798,76.84,58126.73,0.2,0.95522,4e-05,3.1383]
[1617938444838,76.86,58119.91,0.2,0.95493,4e-05,3.15432]
[1617938449873,76.78,58123.8,0.2,0.95524,4e-05,3.13743]
[1617938454905,76.67,58124.99,0.2,0.9555,4e-05,3.12261]
[1617938459941,76.69,58118.32,0.2,0.95521,4e-05,3.13844]
[1617938464975,76.68,58119.27,0.2,0.95527,4e-05,3.13499]
[1617938470011,76.6,58116.3,0.2,0.95532,4e-05,3.13229]
[1617938475044,76.62,58113.44,0.2,0.95517,4e-05,3.14034]
[1617938479085,76.64,58105.42,0.2,0.95485,4e-05,3.1584]
[1617938483120,76.65,58107.07,0.2,0.95488,4e-05,3.15665]
[1617938489142,76.67,58111.87,0.2,0.95501,4e-05,3.14935]
[1617938494178,76.69,58112.1,0.2,0.95503,4e-05,3.14751]
[1617938499214,76.71,58112.02,0.2,0.95499,4e-05,3.14977]
[1617938505258,76.73,58111.38,0.2,0.95492,4e-05,3.15357]
[1617938510293,76.75,58109.28,0.2,0.95481,4e-05,3.15989]
[1617938515325,76.77,58105.91,0.2,0.95465,4e-05,3.16877]
[1617938515350,76.77,58105.91,0.2,0.95465,4e-05,3.16877]
[1617938521369,76.79,58106.33,0.2,0.95462,4e-05,3.1702]
[1617938526404,76.8,58107.7,0.2,0.95464,4e-05,3.16929]
[1617938526410,76.8,58107.7,0.2,0.95464,4e-05,3.16929]
[1617938532447,76.82,58109.29,0.2,0.95466,4e-05,3.16833]
[1617938537480,76.84,58109.44,0.2,0.95463,4e-05,3.16993]
[1617938542516,76.86,58108.61,0.2,0.95456,4e-05,3.17354]
[1617938547551,76.87,58104.04,0.2,0.95436,4e-05,3.18474]
[1617938547572,76.87,58104.04,0.2,0.95436,4e-05,3.18474]
[1617938553594,76.89,58101.51,0.2,0.95427,4e-05,3.18852]
[1617938558628,76.91,58102.44,0.2,0.95428,4e-05,3.18833]
[1617938563665,76.92,58101.4,0.2,0.9542,4e-05,3.19252]
[1617938568695,76.94,58100.66,0.2,0.95414,4e-05,3.19574]
[1617938573734,76.95,58101.57,0.2,0.95415,4e-05,3.19553]
[1617938578768,76.97,58100.99,0.2,0.9541,4e-05,3.19837]
[1617938583804,76.95,58101.49,0.2,0.95415,4e-05,3.19529]
[1617938588837,76.8,58102.37,0.2,0.95448,4e-05,3.17681]
[1617938593881,76.76,58100.08,0.2,0.95449,4e-05,3.17604]
[1617938598914,76.77,58098.69,0.2,0.95441,4e-05,3.18073]
[1617938603951,76.79,58098.57,0.2,0.95437,4e-05,3.18278]
[1617938607991,76.74,58107.35,0.2,0.95481,4e-05,3.15895]
[1617938614021,76.76,58113.33,0.2,0.95503,4e-05,3.14572]
[1617938619054,76.62,58127.55,0.2,0.95584,4e-05,3.10079]
[1617938624091,76.48,58139.24,0.2,0.95654,4e-05,3.06157]
[1617938629127,76.35,58140.39,0.2,0.95685,4e-05,3.04391]
[1617938634162,76.22,58138.64,0.2,0.95706,4e-05,3.03222]
[1617938635188,76.19,58151.33,0.2,0.95757,4e-05,3.00381]
[1617938641211,76.04,58169.83,0.2,0.95852,4e-05,2.94969]
[1617938646244,75.91,58175.19,0.2,0.95896,3e-05,2.92487]
[1617938651280,75.88,58170.87,0.2,0.95887,3e-05,2.9298]
[1617938656322,75.91,58158.57,0.2,0.95838,4e-05,2.95748]
[1617938661356,75.84,58164.81,0.2,0.95872,4e-05,2.93792]
[1617938666391,75.72,58173.91,0.2,0.95928,3e-05,2.90595]
[1617938671425,75.6,58173.68,0.2,0.95956,3e-05,2.88924]
[1617938676463,75.48,58175.03,0.2,0.95984,3e-05,2.87296]
[1617938681497,75.36,58175.24,0.2,0.96008,3e-05,2.85905]
[1617938687537,75.22,58175.05,0.2,0.96035,3e-05,2.84343]
[1617938692574,75.1,58176.44,0.2,0.96062,3e-05,2.82752]
[1617938697593,74.99,58169.6,0.2,0.96061,3e-05,2.82775]
[1617938702643,74.87,58171.96,0.2,0.96091,3e-05,2.81013]
[1617938707679,74.76,58172.67,0.2,0.96116,3e-05,2.7959]
[1617938712715,74.65,58172.12,0.2,0.96136,3e-05,2.78421]
[1617938717752,74.54,58170.43,0.2,0.96151,3e-05,2.77487]
[1617938722786,74.51,58157.86,0.2,0.96114,3e-05,2.79626]
[1617938727821,74.54,58155.58,0.2,0.961,3e-05,2.80411]
[1617938732856,74.55,58155.05,0.2,0.96101,3e-05,2.80269]
[1617938737897,74.44,58164.08,0.2,0.96154,3e-05,2.77245]
[1617938742925,74.33,58165.22,0.2,0.96179,3e-05,2.75773]
[1617938747960,74.22,58166.58,0.2,0.96204,3e-05,2.74278]
[1617938752994,74.11,58168.4,0.2,0.96231,3e-05,2.72709]
[1617938758029,74.0,58166.43,0.2,0.96245,3e-05,2.71881]
[1617938763065,73.9,58168.14,0.2,0.96271,3e-05,2.70358]
[1617938768100,73.8,58158.1,0.2,0.96257,3e-05,2.71099]
[1617938773137,73.69,58156.82,0.2,0.96273,3e-05,2.70153]
[1617938778167,73.59,58157.5,0.2,0.96295,3e-05,2.68843]
[1617938783202,73.49,58173.82,0.2,0.96368,3e-05,2.64578]
[1617938788242,73.39,58172.81,0.2,0.96384,3e-05,2.6365]
[1617938793274,73.34,58164.84,0.2,0.96371,3e-05,2.6431]
[1617938798315,73.37,58164.45,0.2,0.96364,3e-05,2.64724]
[1617938803347,73.3,58154.92,0.2,0.96347,3e-05,2.657]
[1617938808381,73.2,58153.29,0.2,0.96361,3e-05,2.64876]
[1617938813414,73.1,58149.48,0.2,0.96367,3e-05,2.64474]
[1617938818451,73.1,58144.9,0.2,0.96351,3e-05,2.65397]
[1617938819468,73.11,58144.48,0.2,0.96349,3e-05,2.65547]
[1617938825507,73.14,58136.52,0.2,0.96315,3e-05,2.67485]
[1617938830543,73.09,58133.69,0.2,0.96315,3e-05,2.67471]
[1617938835576,72.99,58130.67,0.2,0.96325,3e-05,2.66897]
[1617938840612,72.89,58131.5,0.2,0.96347,3e-05,2.65591]
[1617938845648,72.79,58132.28,0.2,0.96369,3e-05,2.64304]
[1617938850679,72.7,58141.32,0.2,0.96417,3e-05,2.61459]
[1617938855718,72.6,58144.47,0.2,0.96449,3e-05,2.59456]
[1617938860753,72.58,58138.31,0.2,0.96433,3e-05,2.60401]
[1617938865789,72.61,58137.84,0.2,0.96426,3e-05,2.60833]
[1617938870821,72.64,58136.4,0.2,0.96415,3e-05,2.61449]
[1617938875858,72.67,58138.37,0.2,0.96416,3e-05,2.61414]
[1617938880899,72.7,58139.31,0.2,0.96414,3e-05,2.61576]
[1617938883921,72.64,58147.1,0.2,0.9645,3e-05,2.5944]
[1617938889958,72.53,58156.4,0.2,0.96501,3e-05,2.56406]
[1617938894996,72.44,58156.79,0.2,0.9652,3e-05,2.55292]
[1617938900026,72.33,58157.4,0.2,0.96542,3e-05,2.53943]
[1617938905065,72.24,58158.55,0.2,0.96562,3e-05,2.52713]
[1617938910100,72.15,58159.22,0.2,0.96581,3e-05,2.51586]
[1617938915136,72.06,58160.2,0.2,0.96605,3e-05,2.50102]
[1617938920169,71.98,58161.19,0.2,0.96624,3e-05,2.48943]
[1617938925202,71.89,58163.12,0.2,0.96646,3e-05,2.47621]
[1617938930241,71.81,58162.04,0.2,0.96658,3e-05,2.46869]
[1617938935271,71.72,58160.32,0.2,0.96668,3e-05,2.46244]
[1617938940311,71.64,58158.77,0.2,0.96679,3e-05,2.45595]
[1617938945345,71.63,58152.92,0.2,0.96663,3e-05,2.46511]
[1617938950376,71.66,58148.81,0.2,0.96645,3e-05,2.47615]
[1617938955414,71.69,58144.08,0.2,0.96624,3e-05,2.48838]
[1617938955420,71.69,58144.08,0.2,0.96624,3e-05,2.48838]
[1617938961457,71.72,58138.73,0.2,0.96601,3e-05,2.50249]
[1617938966492,71.68,58142.73,0.2,0.96621,3e-05,2.49047]
[1617938968521,71.65,58145.76,0.2,0.96637,3e-05,2.48092]
[1617938975552,71.53,58146.44,0.2,0.96665,3e-05,2.46323]
[1617938976582,71.51,58142.9,0.2,0.96657,3e-05,2.46795]
[1617938981598,71.48,58143.9,0.2,0.96667,3e-05,2.46176]
[1617938986632,71.51,58147.02,0.2,0.96671,3e-05,2.45934]
[1617938986669,71.51,58147.02,0.2,0.96671,3e-05,2.45934]
[1617938990686,71.53,58145.48,0.2,0.96662,3e-05,2.46492]
[1617938994713,71.55,58145.88,0.2,0.96659,3e-05,2.46691]
[1617938995709,71.56,58145.34,0.2,0.96656,3e-05,2.46859]
[1617938997727,71.57,58145.96,0.2,0.96655,3e-05,2.46879]
[1617938998733,71.58,58145.6,0.2,0.96653,3e-05,2.47013]
[1617939003765,71.59,58145.82,0.2,0.96653,3e-05,2.47053]
[1617939009907,71.49,58151.59,0.2,0.96689,3e-05,2.44856]
[1617939014910,71.4,58155.44,0.2,0.96716,3e-05,2.43222]
[1617939019944,71.35,58154.74,0.2,0.96725,3e-05,2.42692]
[1617939024980,71.27,58154.3,0.2,0.96738,3e-05,2.41873]
[1617939030014,71.19,58153.83,0.2,0.96751,3e-05,2.41067]
[1617939035049,71.11,58153.99,0.2,0.9677,3e-05,2.39851]
[1617939040081,71.14,58150.56,0.2,0.96754,3e-05,2.4082]
[1617939045119,71.17,58149.6,0.2,0.96745,3e-05,2.41334]
[1617939049159,71.13,58145.98,0.2,0.96742,3e-05,2.41533]
[1617939057205,71.03,58137.0,0.2,0.96732,3e-05,2.42084]
[1617939062241,71.06,58115.63,0.2,0.9666,3e-05,2.46409]
[1617939065296,71.08,58099.47,0.2,0.96605,3e-05,2.49659]
[1617939068299,71.05,58116.11,0.2,0.96663,3e-05,2.4621]
[1617939074327,70.95,58140.04,0.2,0.96756,3e-05,2.40665]
[1617939079363,70.87,58140.9,0.2,0.96773,3e-05,2.39625]
[1617939084398,70.86,58122.06,0.2,0.96717,3e-05,2.42969]
[1617939089434,70.89,58120.03,0.2,0.96705,3e-05,2.43689]
[1617939093489,70.92,58105.92,0.2,0.9666,3e-05,2.46297]
[1617939099502,70.95,58099.6,0.2,0.96633,3e-05,2.47897]
[1617939104535,70.98,58096.83,0.2,0.96619,3e-05,2.48762]
[1617939109572,71.01,58096.59,0.2,0.96612,3e-05,2.49152]
[1617939114592,70.97,58103.71,0.2,0.96642,3e-05,2.47375]
[1617939119641,70.89,58104.16,0.2,0.96659,3e-05,2.4635]
[1617939124677,70.81,58106.3,0.2,0.96681,3e-05,2.4502]
[1617939129713,70.82,58102.31,0.2,0.96667,3e-05,2.45857]
[1617939134747,70.85,58102.05,0.2,0.9666,3e-05,2.46249]
[1617939139780,70.88,58102.48,0.2,0.96656,3e-05,2.46509]
[1617939144830,70.91,58101.69,0.2,0.96648,3e-05,2.47001]
[1617939149858,70.94,58101.79,0.2,0.96643,3e-05,2.47325]
[1617939155899,70.97,58100.89,0.2,0.96637,3e-05,2.47596]
[1617939161944,71.01,58099.83,0.2,0.96627,3e-05,2.48207]
[1617939166979,71.04,58100.27,0.2,0.96622,3e-05,2.48466]
[1617939172013,71.07,58100.98,0.2,0.96619,3e-05,2.48675]
[1617939177049,71.1,58100.77,0.2,0.96613,3e-05,2.49056]
[1617939182084,71.13,58098.48,0.2,0.966,3e-05,2.49833]
[1617939187119,71.16,58098.01,0.2,0.96593,3e-05,2.50264]
[1617939192228,71.19,58097.44,0.2,0.96585,3e-05,2.50715]
[1617939197263,71.22,58094.88,0.2,0.96571,3e-05,2.51543]
[1617939202298,71.25,58097.2,0.2,0.96573,3e-05,2.51447]
[1617939207331,71.28,58096.05,0.2,0.96564,3e-05,2.52009]
[1617939212367,71.32,58096.02,0.2,0.96561,3e-05,2.52112]
[1617939217401,71.35,58095.91,0.2,0.96555,3e-05,2.52477]
[1617939222438,71.38,58095.99,0.2,0.96549,3e-05,2.52805]
[1617939227474,71.41,58095.93,0.2,0.96543,3e-05,2.53159]
[1617939232509,71.44,58094.67,0.2,0.96533,3e-05,2.53742]
[1617939237592,71.47,58094.97,0.2,0.96529,3e-05,2.54029]
[1617939243585,71.48,58099.61,0.2,0.96541,3e-05,2.53286]
[1617939248622,71.39,58101.83,0.2,0.96565,3e-05,2.51861]
[1617939253655,71.3,58101.31,0.2,0.9658,3e-05,2.50968]
[1617939259699,71.2,58101.14,0.2,0.96599,3e-05,2.49822]
[1617939264734,71.12,58099.36,0.2,0.96609,3e-05,2.49187]
[1617939269768,71.03,58100.46,0.2,0.96629,3e-05,2.48018]
[1617939275808,70.93,58100.76,0.2,0.96652,3e-05,2.46513]
[1617939282592,70.82,58101.3,0.2,0.96676,3e-05,2.45099]
[1617939287894,70.82,58097.23,0.2,0.96661,3e-05,2.45951]
[1617939292934,70.85,58096.66,0.2,0.96654,3e-05,2.464]
[1617939297964,70.88,58094.6,0.2,0.96642,3e-05,2.47132]
[1617939303006,70.91,58092.73,0.2,0.9663,3e-05,2.47827]
[1617939308040,70.94,58091.96,0.2,0.96622,3e-05,2.48315]
[1617939313077,70.97,58091.57,0.2,0.96615,3e-05,2.48731]
[1617939318109,71.0,58091.85,0.2,0.9661,3e-05,2.49022]
[1617939323145,71.03,58069.05,0.2,0.96531,3e-05,2.53709]
[1617939323175,71.03,58069.05,0.2,0.96531,3e-05,2.53709]
[1617939329188,71.07,58065.46,0.2,0.96512,3e-05,2.54813]
[1617939334224,71.1,58061.24,0.2,0.96497,3e-05,2.55655]
[1617939339257,71.13,58056.9,0.2,0.96476,3e-05,2.56839]
[1617939344290,71.16,58050.0,0.2,0.96448,3e-05,2.5852]
[1617939349328,71.19,58039.99,0.2,0.96409,3e-05,2.60816]
[1617939354363,71.22,58038.38,0.2,0.96397,3e-05,2.61477]
[1617939357393,71.24,58033.62,0.2,0.96378,3e-05,2.62617]
[1617939363426,71.27,58033.09,0.2,0.96369,3e-05,2.63138]
[1617939368459,71.3,58034.31,0.2,0.96367,3e-05,2.63249]
[1617939373496,71.33,58032.44,0.2,0.96355,3e-05,2.63964]
[1617939378531,71.37,58031.35,0.2,0.96344,3e-05,2.64597]
[1617939383562,71.4,58030.14,0.2,0.96334,3e-05,2.65182]
[1617939388598,71.43,58031.99,0.2,0.96335,3e-05,2.65167]
[1617939393634,71.46,58033.12,0.2,0.96337,3e-05,2.64973]
[1617939394676,71.47,58040.21,0.2,0.96359,3e-05,2.63652]
[1617939400686,71.5,58038.07,0.2,0.96345,3e-05,2.6449]
[1617939405720,71.53,58039.41,0.2,0.96344,3e-05,2.64575]
[1617939407749,71.54,58035.76,0.2,0.96329,3e-05,2.6543]
[1617939413777,71.58,58030.19,0.2,0.96303,3e-05,2.66945]
[1617939418809,71.61,58030.38,0.2,0.96298,3e-05,2.67255]
[1617939423845,71.64,58027.95,0.2,0.96284,3e-05,2.68083]
[1617939428882,71.67,58022.33,0.2,0.96258,3e-05,2.69546]
[1617939435592,71.71,58019.77,0.2,0.96241,3e-05,2.70543]
[1617939440967,71.74,58020.49,0.2,0.96238,3e-05,2.70749]
[1617939446001,71.77,58018.95,0.2,0.96226,3e-05,2.71406]
[1617939451035,71.8,58016.87,0.2,0.96217,3e-05,2.71843]
[1617939456069,71.83,58014.68,0.2,0.96204,3e-05,2.72629]
[1617939461107,71.85,58024.2,0.2,0.96232,3e-05,2.70991]
[1617939466143,71.87,58025.67,0.2,0.96233,3e-05,2.7094]
[1617939471179,71.89,58025.0,0.2,0.96227,3e-05,2.71312]
[1617939476212,71.91,58025.96,0.2,0.96226,3e-05,2.71356]
[1617939482259,71.94,58027.47,0.2,0.96227,3e-05,2.71338]
[1617939487292,71.96,58026.97,0.2,0.96221,3e-05,2.71672]
[1617939492336,71.98,58028.26,0.2,0.96222,3e-05,2.71645]
[1617939498377,72.0,58028.34,0.2,0.96217,3e-05,2.71906]
[1617939503413,72.02,58028.45,0.2,0.96214,3e-05,2.72111]
[1617939507463,72.01,58042.91,0.2,0.96265,3e-05,2.69163]
[1617939513483,71.9,58060.61,0.2,0.96352,3e-05,2.64033]
[1617939518517,71.8,58065.48,0.2,0.96387,3e-05,2.61985]
[1617939523552,71.71,58067.12,0.2,0.96411,3e-05,2.60577]
[1617939528588,71.74,58068.52,0.2,0.9641,3e-05,2.60632]
[1617939533623,71.76,58071.65,0.2,0.96415,3e-05,2.60353]
[1617939538661,71.77,58082.7,0.2,0.96451,3e-05,2.58267]
[1617939538674,71.77,58082.7,0.2,0.96451,3e-05,2.58267]
[1617939544698,71.64,58112.62,0.2,0.96572,3e-05,2.51119]
[1617939544706,71.64,58112.62,0.2,0.96572,3e-05,2.51119]
[1617939550739,71.54,58119.26,0.2,0.96613,3e-05,2.48684]
[1617939555778,71.47,58118.81,0.2,0.96623,3e-05,2.48059]
[1617939559814,71.5,58111.5,0.2,0.96596,3e-05,2.49705]
[1617939561827,71.46,58112.99,0.2,0.96607,3e-05,2.49032]
[1617939567862,71.36,58115.13,0.2,0.96633,3e-05,2.47466]
[1617939568903,71.37,58108.44,0.2,0.9661,3e-05,2.48792]
[1617939574915,71.4,58104.5,0.2,0.96595,3e-05,2.49632]
[1617939579950,71.43,58102.68,0.2,0.96583,3e-05,2.50317]
[1617939584986,71.46,58102.81,0.2,0.96578,3e-05,2.50634]
[1617939590019,71.45,58103.43,0.2,0.96583,3e-05,2.50322]
[1617939595053,71.43,58103.54,0.2,0.96587,3e-05,2.5011]
[1617939600087,71.39,58109.93,0.2,0.96615,3e-05,2.48448]
[1617939602109,71.35,58116.22,0.2,0.96641,3e-05,2.46879]
[1617939608146,71.25,58122.91,0.2,0.96681,3e-05,2.44495]
[1617939613181,71.26,58123.47,0.2,0.96682,3e-05,2.44476]
[1617939618214,71.25,58124.48,0.2,0.96688,3e-05,2.44118]
[1617939623247,71.17,58127.2,0.2,0.96711,3e-05,2.42693]
[1617939628287,71.09,58140.95,0.2,0.96768,3e-05,2.39257]
[1617939633316,71.01,58141.16,0.2,0.96787,3e-05,2.38048]
[1617939638357,70.93,58144.87,0.2,0.96812,3e-05,2.36514]
[1617939643402,70.86,58142.24,0.2,0.96818,3e-05,2.36148]
[1617939648436,70.78,58143.48,0.2,0.96836,3e-05,2.35082]
[1617939651465,70.74,58149.45,0.2,0.96862,3e-05,2.33498]
[1617939657501,70.65,58151.94,0.2,0.96885,3e-05,2.32077]
[1617939662532,70.58,58163.25,0.2,0.96932,3e-05,2.29245]
[1617939666580,70.53,58188.47,0.2,0.97015,3e-05,2.24145]
[1617939671597,70.46,58193.85,0.2,0.97042,3e-05,2.22488]
[1617939676633,70.4,58202.3,0.2,0.97077,3e-05,2.20324]
[1617939681667,70.34,58202.45,0.2,0.97089,3e-05,2.19627]
[1617939686704,70.28,58204.55,0.2,0.97105,3e-05,2.18599]
[1617939691736,70.22,58205.46,0.2,0.97122,3e-05,2.17497]
[1617939696773,70.16,58208.84,0.2,0.97141,3e-05,2.16271]
[1617939701808,70.1,58209.46,0.2,0.97153,3e-05,2.15537]
[1617939706844,70.05,58208.47,0.2,0.9716,3e-05,2.15086]
[1617939711879,69.99,58210.75,0.2,0.97176,3e-05,2.14079]
[1617939716915,69.94,58212.8,0.2,0.97192,3e-05,2.13121]
[1617939721949,69.88,58225.92,0.2,0.97237,3e-05,2.10283]
[1617939721968,69.88,58225.92,0.2,0.97237,3e-05,2.10283]
[1617939727990,69.81,58240.2,0.2,0.97288,3e-05,2.07083]
[1617939733024,69.76,58244.46,0.2,0.97308,3e-05,2.05838]
[1617939738056,69.71,58246.73,0.2,0.97322,3e-05,2.0494]
[1617939743097,69.66,58248.31,0.2,0.97334,3e-05,2.04169]
[1617939748128,69.62,58252.57,0.2,0.97353,3e-05,2.02959]
[1617939753592,69.57,58226.65,0.2,0.97295,3e-05,2.06522]
[1617939756210,69.54,58222.77,0.2,0.9729,3e-05,2.06862]
[1617939758228,69.52,58227.21,0.2,0.97305,3e-05,2.05897]
[1617939765593,69.45,58232.48,0.2,0.97331,3e-05,2.04291]
[1617939771287,69.4,58233.32,0.2,0.97342,3e-05,2.03548]
[1617939776326,69.35,58253.36,0.2,0.97403,3e-05,1.99724]
[1617939779352,69.33,58260.15,0.2,0.97425,3e-05,1.98331]
[1617939783380,69.3,58259.35,0.2,0.97428,3e-05,1.98111]
[1617939784404,69.29,58260.96,0.2,0.97434,3e-05,1.97759]
[1617939786409,69.27,58259.42,0.2,0.97433,3e-05,1.97838]
[1617939792592,69.22,58254.25,0.2,0.97427,3e-05,1.98165]
[1617939798592,69.17,58256.42,0.2,0.97441,3e-05,1.97286]
[1617939804522,69.12,58255.55,0.2,0.97447,3e-05,1.96915]
[1617939809561,69.08,58254.08,0.2,0.97449,3e-05,1.96731]
[1617939814601,69.04,58251.79,0.2,0.97453,3e-05,1.96411]
[1617939819602,69.0,58251.18,0.2,0.97458,3e-05,1.9609]
[1617939824669,68.97,58253.45,0.2,0.97471,3e-05,1.95302]
[1617939829708,68.93,58254.54,0.2,0.9748,3e-05,1.94716]
[1617939834740,68.89,58252.21,0.2,0.9748,3e-05,1.94695]
[1617939840592,68.84,58253.6,0.2,0.97491,3e-05,1.93986]
[1617939846592,68.8,58253.33,0.2,0.97498,3e-05,1.93555]
[1617939852592,68.75,58252.77,0.2,0.97503,3e-05,1.9318]
[1617939857942,68.72,58252.62,0.2,0.97509,3e-05,1.92817]
[1617939863985,68.67,58250.63,0.2,0.97511,3e-05,1.9268]
[1617939869019,68.64,58254.49,0.2,0.97527,3e-05,1.91672]
[1617939874056,68.6,58256.58,0.2,0.97541,3e-05,1.90696]
[1617939879091,68.57,58257.48,0.2,0.97549,3e-05,1.90189]
[1617939885134,68.52,58256.96,0.2,0.97555,3e-05,1.89778]
[1617939890164,68.49,58254.44,0.2,0.97554,3e-05,1.89833]
[1617939895203,68.46,58251.38,0.2,0.97552,3e-05,1.89975]
[1617939900592,68.42,58252.63,0.2,0.9756,3e-05,1.89418]
[1617939906592,68.38,58250.32,0.2,0.97561,3e-05,1.89374]
[1617939912334,68.34,58251.15,0.2,0.97569,3e-05,1.88825]
[1617939917366,68.31,58250.1,0.2,0.97572,3e-05,1.88651]
[1617939922403,68.28,58251.95,0.2,0.97582,3e-05,1.88015]
[1617939927436,68.25,58232.28,0.2,0.97537,3e-05,1.9086]
[1617939931487,68.22,58221.29,0.2,0.97517,3e-05,1.9209]
[1617939937510,68.17,58219.63,0.2,0.9752,3e-05,1.91904]
[1617939942545,68.14,58221.54,0.2,0.9753,3e-05,1.91216]
[1617939947578,68.1,58225.23,0.2,0.97545,3e-05,1.90246]
[1617939947602,68.1,58225.23,0.2,0.97545,3e-05,1.90246]
[1617939953617,68.06,58226.23,0.2,0.97555,3e-05,1.89653]
[1617939958655,68.03,58224.8,0.2,0.97556,3e-05,1.89532]
[1617939961698,68.01,58222.81,0.2,0.97555,3e-05,1.89644]
[1617939967718,67.97,58213.09,0.2,0.97536,3e-05,1.90804]
[1617939972760,67.94,58209.49,0.2,0.97533,3e-05,1.91027]
[1617939977794,67.9,58209.06,0.2,0.97537,3e-05,1.90727]
[1617939982830,67.87,58203.73,0.2,0.97529,3e-05,1.91235]
[1617939987864,67.83,58205.8,0.2,0.9754,3e-05,1.90526]
[1617939992898,67.8,58207.85,0.2,0.97554,3e-05,1.8956]
[1617939997934,67.77,58220.2,0.2,0.97591,3e-05,1.87206]
[1617940002966,67.73,58222.77,0.2,0.97602,3e-05,1.86463]
[1617940008003,67.7,58223.75,0.2,0.9761,3e-05,1.85985]
[1617940013036,67.67,58222.11,0.2,0.9761,3e-05,1.85933]
[1617940018074,67.64,58223.55,0.2,0.97619,3e-05,1.85386]
[1617940023112,67.61,58221.72,0.2,0.97619,3e-05,1.85371]
[1617940028143,67.59,58218.17,0.2,0.97615,3e-05,1.85633]
[1617940033181,67.56,58216.58,0.2,0.97616,3e-05,1.85576]
[1617940038219,67.53,58215.24,0.2,0.97617,3e-05,1.85479]
[1617940043250,67.5,58215.96,0.2,0.97624,3e-05,1.85049]
[1617940048285,67.47,58213.91,0.2,0.97623,3e-05,1.85072]
[1617940053321,67.43,58212.95,0.2,0.9763,3e-05,1.84592]
[1617940058358,67.4,58212.69,0.2,0.97634,3e-05,1.84332]
[1617940063393,67.38,58213.34,0.2,0.9764,3e-05,1.83928]
[1617940068592,67.35,58211.86,0.2,0.97641,3e-05,1.83869]
[1617940074469,67.31,58208.65,0.2,0.97638,3e-05,1.84031]
[1617940079501,67.29,58208.24,0.2,0.97642,3e-05,1.83799]
[1617940084541,67.26,58209.86,0.2,0.9765,2e-05,1.83245]
[1617940089574,67.23,58204.01,0.2,0.9764,3e-05,1.83897]
[1617940094610,67.2,58201.82,0.2,0.97639,3e-05,1.83952]
[1617940099644,67.17,58200.9,0.2,0.97641,3e-05,1.83803]
[1617940104680,67.15,58199.27,0.2,0.97642,3e-05,1.83769]
[1617940109716,67.12,58192.76,0.2,0.9763,3e-05,1.84526]
[1617940114749,67.09,58194.48,0.2,0.97642,3e-05,1.83682]
[1617940119784,67.06,58195.21,0.2,0.97648,3e-05,1.8327]
[1617940125592,67.03,58197.75,0.2,0.9766,2e-05,1.82513]
[1617940130861,67.0,58197.16,0.2,0.97663,2e-05,1.82325]
[1617940135896,66.98,58196.94,0.2,0.97666,2e-05,1.8208]
[1617940140935,66.95,58197.01,0.2,0.97671,2e-05,1.8179]
[1617940144987,66.93,58181.64,0.2,0.97636,3e-05,1.84045]
[1617940151011,66.89,58176.59,0.2,0.97628,3e-05,1.84503]
[1617940156046,66.86,58174.22,0.2,0.97627,3e-05,1.84582]
[1617940161080,66.84,58160.41,0.2,0.97597,3e-05,1.86527]
[1617940163101,66.82,58144.71,0.2,0.97558,3e-05,1.88987]
[1617940169136,66.79,58138.27,0.2,0.97547,3e-05,1.89671]
[1617940174177,66.76,58130.72,0.2,0.97536,3e-05,1.90341]
[1617940179205,66.73,58128.73,0.2,0.97535,3e-05,1.90357]
[1617940184242,66.7,58123.33,0.2,0.97526,3e-05,1.90946]
[1617940189278,66.68,58118.91,0.2,0.97517,3e-05,1.91503]
[1617940194314,66.71,58120.2,0.2,0.97516,3e-05,1.91611]
[1617940199347,66.74,58121.9,0.2,0.97515,3e-05,1.91651]
[1617940204381,66.75,58123.46,0.2,0.97518,3e-05,1.91456]
[1617940209418,66.72,58122.9,0.2,0.97522,3e-05,1.91231]
[1617940214452,66.69,58123.94,0.2,0.97529,3e-05,1.90739]
[1617940219488,66.66,58123.87,0.2,0.97535,3e-05,1.90375]
[1617940224519,66.63,58124.09,0.2,0.9754,3e-05,1.90026]
[1617940229556,66.6,58122.28,0.2,0.9754,3e-05,1.9002]
[1617940234593,66.57,58123.23,0.2,0.97551,3e-05,1.89287]
[1617940239626,66.54,58123.05,0.2,0.97555,3e-05,1.89014]
[1617940244662,66.51,58122.16,0.2,0.97557,3e-05,1.88862]
[1617940249698,66.49,58124.06,0.2,0.97567,3e-05,1.88247]
[1617940254731,66.46,58124.29,0.2,0.97572,3e-05,1.87915]
[1617940259768,66.43,58123.99,0.2,0.97576,3e-05,1.87671]
[1617940265809,66.4,58125.02,0.2,0.97584,3e-05,1.87153]
[1617940270845,66.37,58122.21,0.2,0.97581,3e-05,1.8733]
[1617940275943,66.35,58122.67,0.2,0.97586,3e-05,1.86969]
[1617940280979,66.32,58141.53,0.2,0.97639,3e-05,1.83583]
[1617940286010,66.29,58151.31,0.2,0.97668,3e-05,1.81713]
[1617940288032,66.28,58152.84,0.2,0.97674,3e-05,1.81356]
[1617940295077,66.25,58160.1,0.2,0.97701,2e-05,1.79543]
[1617940300112,66.23,58181.38,0.2,0.97757,2e-05,1.75897]
[1617940305151,66.2,58171.3,0.2,0.97736,2e-05,1.77278]
[1617940310185,66.18,58171.91,0.2,0.97741,2e-05,1.76951]
[1617940315223,66.16,58174.57,0.2,0.97751,2e-05,1.76302]
[1617940320593,66.14,58174.97,0.2,0.97756,2e-05,1.75973]
[1617940326299,66.11,58174.06,0.2,0.97757,2e-05,1.75897]
[1617940331333,66.09,58193.07,0.2,0.97806,2e-05,1.72685]
[1617940331362,66.09,58193.07,0.2,0.97806,2e-05,1.72685]
[1617940332366,66.09,58187.77,0.2,0.97794,2e-05,1.7348]
[1617940335376,66.08,58191.1,0.2,0.97804,2e-05,1.72841]
[1617940341405,66.06,58197.76,0.2,0.97823,2e-05,1.71583]
[1617940346439,66.04,58199.72,0.2,0.9783,2e-05,1.71108]
[1617940351473,66.03,58202.97,0.2,0.97843,2e-05,1.70187]
[1617940356509,66.01,58203.5,0.2,0.97847,2e-05,1.69948]
[1617940361542,66.0,58203.76,0.2,0.9785,2e-05,1.69751]
[1617940366579,65.98,58203.49,0.2,0.97852,2e-05,1.69639]
[1617940371592,65.97,58212.72,0.2,0.97875,2e-05,1.6807]
[1617940376648,65.96,58215.01,0.2,0.97883,2e-05,1.67586]
[1617940382689,65.94,58210.61,0.2,0.97875,2e-05,1.68078]
[1617940387726,65.92,58200.42,0.2,0.97853,2e-05,1.69513]
[1617940392759,65.91,58192.06,0.2,0.97836,2e-05,1.70654]
[1617940395802,65.9,58189.63,0.2,0.97831,2e-05,1.70933]
[1617940401824,65.88,58172.44,0.2,0.97793,2e-05,1.73423]
[1617940406860,65.86,58155.68,0.2,0.97756,2e-05,1.75872]
[1617940411901,65.84,58154.71,0.2,0.97759,2e-05,1.75556]
[1617940412916,65.83,58153.04,0.2,0.97756,2e-05,1.7578]
[1617940413925,65.83,58153.52,0.2,0.97758,2e-05,1.75662]
[1617940415940,65.82,58152.21,0.2,0.97756,2e-05,1.75787]
[1617940421970,65.8,58144.83,0.2,0.97741,2e-05,1.76716]
[1617940427004,65.81,58136.93,0.2,0.9772,2e-05,1.78093]
[1617940432039,65.81,58124.44,0.2,0.97689,3e-05,1.80115]
[1617940437077,65.82,58119.51,0.2,0.97675,3e-05,1.81026]
[1617940442112,65.8,58118.06,0.2,0.97674,3e-05,1.81049]
[1617940447148,65.78,58118.86,0.2,0.9768,3e-05,1.80706]
[1617940452184,65.76,58118.82,0.2,0.97683,3e-05,1.80502]
[1617940457220,65.74,58118.74,0.2,0.97686,3e-05,1.80305]
[1617940458255,65.75,58111.96,0.2,0.97667,3e-05,1.81477]
[1617940464265,65.76,58096.9,0.2,0.97626,3e-05,1.8413]
[1617940469302,65.79,58083.54,0.2,0.97586,3e-05,1.86676]
[1617940471322,65.8,58080.18,0.2,0.97579,3e-05,1.87101]
[1617940472341,65.81,58082.97,0.2,0.97585,3e-05,1.86698]
[1617940478362,65.85,58080.11,0.2,0.97572,3e-05,1.87568]
[1617940478376,65.85,58080.11,0.2,0.97572,3e-05,1.87568]
[1617940480396,65.86,58081.32,0.2,0.97573,3e-05,1.87496]
[1617940487431,65.9,58081.28,0.2,0.97566,3e-05,1.87959]
[1617940488445,65.91,58080.08,0.2,0.97561,3e-05,1.88226]
[1617940492480,65.93,58080.71,0.2,0.97559,3e-05,1.88381]
[1617940493481,65.94,58080.08,0.2,0.97556,3e-05,1.88552]
[1617940499511,65.97,58073.71,0.2,0.97533,3e-05,1.90017]
[1617940504547,65.98,58077.97,0.2,0.97543,3e-05,1.89395]
[1617940509584,66.01,58079.76,0.2,0.97543,3e-05,1.8942]
[1617940515592,66.05,58081.13,0.2,0.97541,3e-05,1.89581]
[1617940517660,66.06,58081.69,0.2,0.9754,3e-05,1.89618]
[1617940523682,66.08,58086.6,0.2,0.97549,3e-05,1.89066]
[1617940528717,66.06,58094.77,0.2,0.97574,3e-05,1.87435]
[1617940533755,66.04,58099.9,0.2,0.97595,3e-05,1.86052]
[1617940538786,66.04,58093.61,0.2,0.97577,3e-05,1.8719]
[1617940543823,66.08,58092.29,0.2,0.97568,3e-05,1.87801]
[1617940548858,66.11,58087.94,0.2,0.97551,3e-05,1.88855]
[1617940551884,66.13,58079.73,0.2,0.97526,3e-05,1.90432]
[1617940557921,66.16,58078.79,0.2,0.97518,3e-05,1.90983]
[1617940562955,66.19,58075.84,0.2,0.97505,3e-05,1.91809]
[1617940567987,66.22,58074.75,0.2,0.97497,3e-05,1.92322]
[1617940571034,66.21,58082.53,0.2,0.9752,3e-05,1.90832]
[1617940578592,66.17,58083.89,0.2,0.9753,3e-05,1.90201]
[1617940584122,66.21,58081.7,0.2,0.97518,3e-05,1.90963]
[1617940590592,66.24,58083.04,0.2,0.97516,3e-05,1.9113]
[1617940596202,66.28,58083.86,0.2,0.97515,3e-05,1.91112]
[1617940601237,66.31,58084.47,0.2,0.97512,3e-05,1.91335]
[1617940607281,66.35,58081.54,0.2,0.97498,3e-05,1.92223]
[1617940610309,66.36,58079.96,0.2,0.97491,3e-05,1.92687]
[1617940617351,66.41,58079.28,0.2,0.97482,3e-05,1.93262]
[1617940623396,66.44,58078.73,0.2,0.97474,3e-05,1.93747]
[1617940628432,66.42,58078.86,0.2,0.97477,3e-05,1.93533]
[1617940633464,66.39,58079.65,0.2,0.97485,3e-05,1.93076]
[1617940638501,66.36,58079.0,0.2,0.97488,3e-05,1.92869]
[1617940644592,66.33,58078.78,0.2,0.97493,3e-05,1.92528]
[1617940650592,66.3,58078.62,0.2,0.97498,3e-05,1.92179]
[1617940655621,66.27,58078.52,0.2,0.97506,3e-05,1.91613]
[1617940656638,66.26,58081.37,0.2,0.97515,3e-05,1.9107]
[1617940662666,66.23,58085.07,0.2,0.9753,3e-05,1.90078]
[1617940667702,66.2,58085.5,0.2,0.97536,3e-05,1.89702]
[1617940672738,66.17,58085.99,0.2,0.97542,3e-05,1.89318]
[1617940678778,66.14,58085.26,0.2,0.97546,3e-05,1.89083]
[1617940683817,66.11,58086.02,0.2,0.97552,3e-05,1.88659]
[1617940689592,66.11,58085.34,0.2,0.9755,3e-05,1.88792]
[1617940694894,66.14,58085.16,0.2,0.97545,3e-05,1.89148]
[1617940699927,66.15,58086.53,0.2,0.97547,3e-05,1.88993]
[1617940704964,66.12,58085.56,0.2,0.97549,3e-05,1.88855]
[1617940710593,66.09,58085.13,0.2,0.97554,3e-05,1.8857]
[1617940716041,66.06,58085.27,0.2,0.97563,3e-05,1.87924]
[1617940722082,66.07,58085.07,0.2,0.9756,3e-05,1.881]
[1617940727115,66.04,58087.41,0.2,0.97571,3e-05,1.87416]
[1617940732152,66.02,58104.32,0.2,0.97619,3e-05,1.84316]
[1617940737592,65.99,58102.94,0.2,0.9762,3e-05,1.84258]
[1617940743227,65.96,58103.96,0.2,0.97628,3e-05,1.8375]
[1617940748264,65.93,58104.12,0.2,0.97633,3e-05,1.83443]
[1617940753297,65.93,58090.71,0.2,0.97599,3e-05,1.85623]
[1617940758335,65.95,58084.66,0.2,0.9758,3e-05,1.86835]
[1617940764378,65.92,58083.61,0.2,0.97582,3e-05,1.8667]
[1617940768423,65.91,58080.43,0.2,0.97575,3e-05,1.87099]
[1617940774448,65.94,58078.11,0.2,0.97567,3e-05,1.87608]
[1617940779479,65.93,58080.84,0.2,0.97576,3e-05,1.86988]
[1617940782508,65.91,58083.6,0.2,0.97586,3e-05,1.86356]
[1617940788543,65.88,58086.55,0.2,0.97599,3e-05,1.85527]
[1617940793579,65.87,58084.53,0.2,0.97596,3e-05,1.85705]
[1617940798617,65.9,58083.51,0.2,0.97589,3e-05,1.862]
[1617940801658,65.91,58080.2,0.2,0.97577,3e-05,1.86948]
[1617940807678,65.95,58074.55,0.2,0.97556,3e-05,1.88285]
[1617940812713,65.96,58075.66,0.2,0.97558,3e-05,1.88177]
[1617940816752,65.94,58083.07,0.2,0.97581,3e-05,1.86702]
[1617940822787,65.9,58089.75,0.2,0.97604,3e-05,1.85245]
[1617940827821,65.88,58090.29,0.2,0.97609,3e-05,1.84871]
[1617940832854,65.85,58089.1,0.2,0.97614,3e-05,1.84519]
[1617940837893,65.83,58089.25,0.2,0.97619,3e-05,1.84216]
[1617940842928,65.8,58085.46,0.2,0.97613,3e-05,1.84568]
[1617940847959,65.77,58082.21,0.2,0.97609,3e-05,1.84833]
[1617940847975,65.77,58082.21,0.2,0.97609,3e-05,1.84833]
[1617940854006,65.74,58082.35,0.2,0.97614,3e-05,1.84482]
[1617940854010,65.74,58082.35,0.2,0.97614,3e-05,1.84482]
[1617940860044,65.71,58108.14,0.2,0.97685,3e-05,1.79916]
[1617940865083,65.69,58123.41,0.2,0.97728,2e-05,1.77183]
[1617940865112,65.69,58123.41,0.2,0.97728,2e-05,1.77183]
[1617940872128,65.66,58127.12,0.2,0.97742,2e-05,1.76258]
[1617940877164,65.64,58133.7,0.2,0.97762,2e-05,1.74979]
[1617940882197,65.61,58130.37,0.2,0.97757,2e-05,1.75251]
[1617940887238,65.59,58121.39,0.2,0.97738,2e-05,1.7648]
[1617940891271,65.57,58117.21,0.2,0.97734,2e-05,1.76707]
[1617940895303,65.56,58119.57,0.2,0.97743,2e-05,1.76139]
[1617940901333,65.53,58118.68,0.2,0.97745,2e-05,1.76009]
[1617940901360,65.53,58118.68,0.2,0.97745,2e-05,1.76009]
[1617940907376,65.57,58106.0,0.2,0.97707,3e-05,1.78441]
[1617940912413,65.6,58099.25,0.2,0.97685,3e-05,1.7986]
[1617940917448,65.58,58100.62,0.2,0.97691,3e-05,1.795]
[1617940922483,65.56,58099.36,0.2,0.97691,3e-05,1.79456]
[1617940927513,65.54,58098.58,0.2,0.97693,3e-05,1.79336]
[1617940932550,65.51,58108.75,0.2,0.97722,3e-05,1.77441]
[1617940937587,65.49,58115.18,0.2,0.97742,2e-05,1.76165]
[1617940942621,65.47,58116.77,0.2,0.9775,2e-05,1.7568]
[1617940948663,65.45,58117.48,0.2,0.97755,2e-05,1.75297]
[1617940953698,65.42,58118.64,0.2,0.97765,2e-05,1.74633]
[1617940958733,65.4,58119.82,0.2,0.97771,2e-05,1.7423]
[1617940958739,65.4,58119.82,0.2,0.97771,2e-05,1.7423]
[1617940965592,65.38,58120.66,0.2,0.97777,2e-05,1.73803]
[1617940970818,65.36,58120.81,0.2,0.97781,2e-05,1.73572]
[1617940977592,65.33,58120.95,0.2,0.97786,2e-05,1.73267]
[1617940982908,65.31,58121.05,0.2,0.97789,2e-05,1.7305]
[1617940988948,65.29,58121.17,0.2,0.97793,2e-05,1.72793]
[1617940994061,65.27,58119.17,0.2,0.97791,2e-05,1.72915]
[1617940994073,65.27,58119.17,0.2,0.97791,2e-05,1.72915]
[1617941001592,65.24,58115.27,0.2,0.97786,2e-05,1.73219]
[1617941007592,65.22,58114.58,0.2,0.97788,2e-05,1.73088]
[1617941013191,65.2,58115.4,0.2,0.97796,2e-05,1.72502]
[1617941018226,65.18,58116.64,0.2,0.97802,2e-05,1.72113]
[1617941023260,65.16,58118.15,0.2,0.97809,2e-05,1.71684]
[1617941028298,65.14,58118.48,0.2,0.97812,2e-05,1.71446]
[1617941033333,65.13,58119.0,0.2,0.97816,2e-05,1.71182]
[1617941039372,65.1,58119.87,0.2,0.97822,2e-05,1.70793]
[1617941039389,65.1,58119.87,0.2,0.97822,2e-05,1.70793]
[1617941041393,65.1,58119.56,0.2,0.97822,2e-05,1.70772]
[1617941043407,65.09,58120.01,0.2,0.97825,2e-05,1.70629]
[1617941046432,65.08,58119.83,0.2,0.97826,2e-05,1.70554]
[1617941049462,65.07,58120.26,0.2,0.97828,2e-05,1.70381]
[1617941055486,65.05,58120.29,0.2,0.97832,2e-05,1.70171]
[1617941058512,65.04,58119.59,0.2,0.97831,2e-05,1.70179]
[1617941059525,65.04,58120.0,0.2,0.97833,2e-05,1.70081]
[1617941060537,65.03,58119.41,0.2,0.97832,2e-05,1.7014]
[1617941066559,65.01,58116.66,0.2,0.97828,2e-05,1.70369]
[1617941071594,65.0,58113.65,0.2,0.97827,2e-05,1.70418]
[1617941076633,64.98,58111.76,0.2,0.97825,2e-05,1.70544]
[1617941082592,64.96,58108.97,0.2,0.97821,2e-05,1.70775]
[1617941088592,64.94,58107.15,0.2,0.9782,2e-05,1.70851]
[1617941094592,64.92,58105.56,0.2,0.97819,2e-05,1.70895]
[1617941099794,64.9,58104.97,0.2,0.9782,2e-05,1.70817]
[1617941104830,64.89,58104.16,0.2,0.97821,2e-05,1.70775]
[1617941110881,64.87,58103.88,0.2,0.97823,2e-05,1.70616]
[1617941115918,64.85,58103.44,0.2,0.97825,2e-05,1.70517]
[1617941120952,64.84,58099.71,0.2,0.97818,2e-05,1.70945]
[1617941127592,64.82,58095.18,0.2,0.9781,2e-05,1.71437]
[1617941133047,64.8,58092.84,0.2,0.9781,2e-05,1.71394]
[1617941139592,64.78,58091.3,0.2,0.9781,2e-05,1.71413]
[1617941145592,64.76,58093.27,0.2,0.97818,2e-05,1.70907]
[1617941151175,64.75,58096.02,0.2,0.97827,2e-05,1.70312]
[1617941156208,64.73,58093.1,0.2,0.97822,2e-05,1.7062]
[1617941161245,64.72,58091.36,0.2,0.9782,2e-05,1.70743]
[1617941166275,64.71,58091.51,0.2,0.97821,2e-05,1.70659]
[1617941172322,64.72,58092.15,0.2,0.97821,2e-05,1.70653]
[1617941177356,64.7,58090.77,0.2,0.9782,2e-05,1.70718]
[1617941182391,64.7,58091.13,0.2,0.97822,2e-05,1.70601]
[1617941187425,64.68,58089.4,0.2,0.9782,2e-05,1.70723]
[1617941193467,64.67,58089.85,0.2,0.97827,2e-05,1.70215]
[1617941198502,64.65,58090.79,0.2,0.97832,2e-05,1.69914]
[1617941203538,64.64,58090.9,0.2,0.97835,2e-05,1.69719]
[1617941208574,64.62,58090.01,0.2,0.97835,2e-05,1.69713]
[1617941213608,64.61,58090.1,0.2,0.97837,2e-05,1.69552]
[1617941218644,64.59,58090.62,0.2,0.97841,2e-05,1.69325]
[1617941223679,64.58,58090.92,0.2,0.97844,2e-05,1.69135]
[1617941228709,64.57,58088.5,0.2,0.9784,2e-05,1.69376]
[1617941233792,64.55,58086.49,0.2,0.97837,2e-05,1.69555]
[1617941238832,64.54,58085.27,0.2,0.97836,2e-05,1.69609]
[1617941243864,64.53,58085.73,0.2,0.97839,2e-05,1.69396]
[1617941248899,64.51,58085.65,0.2,0.97841,2e-05,1.6927]
[1617941253938,64.5,58086.57,0.2,0.97849,2e-05,1.68734]
[1617941258968,64.49,58087.78,0.2,0.97854,2e-05,1.68407]
[1617941264005,64.48,58088.79,0.2,0.97858,2e-05,1.68112]
[1617941269041,64.46,58089.19,0.2,0.97861,2e-05,1.67916]
[1617941274076,64.45,58089.89,0.2,0.97865,2e-05,1.67674]
[1617941279109,64.44,58092.11,0.2,0.97872,2e-05,1.67194]
[1617941285151,64.42,58091.3,0.2,0.97872,2e-05,1.67165]
[1617941290234,64.41,58090.71,0.2,0.97873,2e-05,1.67131]
[1617941295592,64.4,58119.62,0.2,0.97944,2e-05,1.62495]
[1617941299271,64.39,58123.84,0.2,0.97955,2e-05,1.61772]
[1617941304297,64.38,58120.67,0.2,0.97949,2e-05,1.62174]
[1617941307322,64.38,58122.45,0.2,0.97954,2e-05,1.61845]
[1617941313356,64.37,58126.45,0.2,0.97967,2e-05,1.60885]
[1617941318392,64.36,58128.5,0.2,0.97973,2e-05,1.60495]
[1617941323428,64.36,58144.91,0.2,0.98012,2e-05,1.57937]
[1617941328463,64.35,58146.16,0.2,0.98015,2e-05,1.57703]
[1617941333498,64.35,58143.91,0.2,0.98011,2e-05,1.58]
[1617941338533,64.34,58145.12,0.2,0.98014,2e-05,1.57772]
[1617941343571,64.34,58147.52,0.2,0.9802,2e-05,1.57367]
[1617941348605,64.33,58139.77,0.2,0.98003,2e-05,1.58496]
[1617941354647,64.33,58137.27,0.2,0.97999,2e-05,1.58811]
[1617941359681,64.32,58138.09,0.2,0.98001,2e-05,1.58618]
[1617941364714,64.32,58139.55,0.2,0.98006,2e-05,1.58346]
[1617941369750,64.31,58140.04,0.2,0.98007,2e-05,1.58221]
[1617941374785,64.31,58140.54,0.2,0.98012,2e-05,1.57854]
[1617941379821,64.3,58141.77,0.2,0.98016,2e-05,1.57625]
[1617941384859,64.3,58141.65,0.2,0.98016,2e-05,1.57599]
[1617941389895,64.29,58149.25,0.2,0.98034,2e-05,1.56412]
[1617941394929,64.29,58150.25,0.2,0.98037,2e-05,1.56232]
[1617941399960,64.29,58149.85,0.2,0.98036,2e-05,1.56264]
[1617941404996,64.28,58149.75,0.2,0.98036,2e-05,1.56249]
[1617941410050,64.28,58149.71,0.2,0.98037,2e-05,1.56225]
[1617941415066,64.28,58150.0,0.2,0.98038,2e-05,1.56153]
[1617941420102,64.28,58149.59,0.2,0.98037,2e-05,1.56186]
[1617941425138,64.27,58153.92,0.2,0.98047,2e-05,1.5551]
[1617941430592,64.27,58153.46,0.2,0.98047,2e-05,1.55557]
[1617941436213,64.27,58154.75,0.2,0.98053,2e-05,1.55099]
[1617941441249,64.27,58153.68,0.2,0.98051,2e-05,1.5524]
[1617941446285,64.26,58147.42,0.2,0.98037,2e-05,1.56155]
[1617941451592,64.26,58146.35,0.2,0.98035,2e-05,1.56286]
[1617941457361,64.26,58122.37,0.2,0.97981,2e-05,1.59877]
[1617941458383,64.26,58119.23,0.2,0.97974,2e-05,1.60344]
[1617941464420,64.25,58111.21,0.2,0.97956,2e-05,1.61482]
[1617941469453,64.24,58110.69,0.2,0.97956,2e-05,1.61477]
[1617941474488,64.23,58109.21,0.2,0.97954,2e-05,1.6162]
[1617941479525,64.22,58109.13,0.2,0.97955,2e-05,1.61546]
[1617941484561,64.21,58108.83,0.2,0.97956,2e-05,1.61507]
[1617941489593,64.21,58117.25,0.2,0.97977,2e-05,1.60134]
[1617941494626,64.2,58119.7,0.2,0.97986,2e-05,1.59445]
[1617941499664,64.19,58122.45,0.2,0.97994,2e-05,1.58961]
[1617941499669,64.19,58122.45,0.2,0.97994,2e-05,1.58961]
[1617941505706,64.19,58124.1,0.2,0.97998,2e-05,1.58641]
[1617941510743,64.18,58124.12,0.2,0.97999,2e-05,1.58583]
[1617941515774,64.18,58143.17,0.2,0.98044,2e-05,1.55654]
[1617941520811,64.17,58150.44,0.2,0.9806,2e-05,1.54543]
[1617941525844,64.17,58143.96,0.2,0.98046,2e-05,1.55496]
[1617941530882,64.17,58147.87,0.2,0.98055,2e-05,1.54888]
[1617941535914,64.17,58145.91,0.2,0.98051,2e-05,1.55164]
[1617941540950,64.17,58146.7,0.2,0.98053,2e-05,1.55026]
[1617941545986,64.17,58148.97,0.2,0.98058,2e-05,1.54669]
[1617941551019,64.16,58147.43,0.2,0.98058,2e-05,1.54643]
[1617941556055,64.16,58145.97,0.2,0.98055,2e-05,1.54843]
[1617941561089,64.16,58144.87,0.2,0.98053,2e-05,1.54991]
[1617941566125,64.16,58138.68,0.2,0.98039,2e-05,1.55895]
[1617941571162,64.15,58138.1,0.2,0.98038,2e-05,1.55954]
[1617941576196,64.15,58138.45,0.2,0.98039,2e-05,1.55872]
[1617941581230,64.15,58138.76,0.2,0.98041,2e-05,1.55797]
[1617941586265,64.15,58134.62,0.2,0.98032,2e-05,1.5639]
[1617941591301,64.14,58134.99,0.2,0.98033,2e-05,1.56301]
[1617941596337,64.14,58124.5,0.2,0.9801,2e-05,1.57845]
[1617941601375,64.13,58124.03,0.2,0.98009,2e-05,1.57867]
[1617941606409,64.13,58123.74,0.2,0.98009,2e-05,1.57862]
[1617941611441,64.12,58126.58,0.2,0.98019,2e-05,1.57141]
[1617941616480,64.12,58126.69,0.2,0.9802,2e-05,1.57083]
[1617941621513,64.12,58125.99,0.2,0.98019,2e-05,1.57148]
[1617941626548,64.11,58125.66,0.2,0.98019,2e-05,1.57155]
[1617941631584,64.11,58124.16,0.2,0.98016,2e-05,1.57341]
[1617941633609,64.11,58122.84,0.2,0.98014,2e-05,1.57524]
[1617941634629,64.11,58123.47,0.2,0.98015,2e-05,1.57419]
[1617941640653,64.1,58125.07,0.2,0.9802,2e-05,1.57123]
[1617941645688,64.1,58148.9,0.2,0.98074,2e-05,1.53515]
[1617941650724,64.1,58157.6,0.2,0.98093,2e-05,1.52228]
[1617941652742,64.1,58159.97,0.2,0.98099,2e-05,1.51882]
[1617941658779,64.1,58166.36,0.2,0.98112,2e-05,1.50961]
[1617941663814,64.1,58164.46,0.2,0.98108,2e-05,1.51263]
[1617941668848,64.11,58194.71,0.2,0.98173,2e-05,1.46897]
[1617941673888,64.11,58192.21,0.2,0.98169,2e-05,1.47087]
[1617941678919,64.12,58187.06,0.2,0.98157,2e-05,1.47889]
[1617941683951,64.12,58183.79,0.2,0.9815,2e-05,1.48413]
[1617941688990,64.13,58185.26,0.2,0.98152,2e-05,1.4825]
[1617941694021,64.13,58185.59,0.2,0.98152,2e-05,1.48253]
[1617941699059,64.14,58187.15,0.2,0.98155,2e-05,1.48079]
[1617941704090,64.14,58189.51,0.2,0.98159,2e-05,1.47791]
[1617941709130,64.15,58176.38,0.2,0.9813,2e-05,1.4974]
[1617941714167,64.15,58180.44,0.2,0.98138,2e-05,1.49181]
[1617941719201,64.16,58186.94,0.2,0.98152,2e-05,1.48288]
[1617941724235,64.16,58186.34,0.2,0.98149,2e-05,1.48436]
[1617941729272,64.17,58177.72,0.2,0.9813,2e-05,1.49734]
[1617941734308,64.17,58178.67,0.2,0.98134,2e-05,1.49396]
[1617941739344,64.18,58185.47,0.2,0.98149,2e-05,1.48453]
[1617941744378,64.18,58191.94,0.2,0.98162,2e-05,1.47569]
[1617941749412,64.19,58188.34,0.2,0.98153,2e-05,1.48143]
[1617941754448,64.19,58184.12,0.2,0.98143,2e-05,1.48805]
[1617941760592,64.2,58183.74,0.2,0.98142,2e-05,1.48912]
[1617941766532,64.2,58181.79,0.2,0.98137,2e-05,1.49247]
[1617941771566,64.21,58179.25,0.2,0.98131,2e-05,1.49655]
[1617941776603,64.21,58174.93,0.2,0.98121,2e-05,1.50318]
[1617941781636,64.21,58170.71,0.2,0.98111,2e-05,1.50961]
[1617941787592,64.21,58162.6,0.2,0.98093,2e-05,1.52172]
[1617941789708,64.21,58159.23,0.2,0.98085,2e-05,1.52673]
[1617941793739,64.21,58162.48,0.2,0.98095,2e-05,1.51959]
[1617941801778,64.22,58163.56,0.2,0.98098,2e-05,1.51819]
[1617941806813,64.22,58162.94,0.2,0.98096,2e-05,1.51923]
[1617941811847,64.22,58164.79,0.2,0.981,2e-05,1.51662]
[1617941816883,64.22,58163.89,0.2,0.98098,2e-05,1.51809]
[1617941821919,64.22,58163.35,0.2,0.98096,2e-05,1.51901]
[1617941825952,64.22,58159.52,0.2,0.98088,2e-05,1.52476]
[1617941828974,64.22,58160.68,0.2,0.9809,2e-05,1.52307]
[1617941835060,64.22,58163.5,0.2,0.98096,2e-05,1.51902]
[1617941840093,64.22,58169.57,0.2,0.9811,2e-05,1.51022]
[1617941845124,64.23,58195.13,0.2,0.98164,2e-05,1.47352]
[1617941850163,64.24,58196.76,0.2,0.98167,2e-05,1.4718]
[1617941855198,64.24,58197.84,0.2,0.98171,2e-05,1.46852]
[1617941855209,64.24,58197.84,0.2,0.98171,2e-05,1.46852]
[1617941861241,64.25,58216.76,0.2,0.9821,2e-05,1.44245]
[1617941866276,64.26,58217.25,0.2,0.98209,2e-05,1.44274]
[1617941871309,64.27,58210.35,0.2,0.98194,2e-05,1.45339]
[1617941876344,64.28,58209.16,0.2,0.9819,2e-05,1.45585]
[1617941881381,64.29,58209.8,0.2,0.9819,2e-05,1.45571]
[1617941886417,64.29,58209.64,0.2,0.98189,2e-05,1.45673]
[1617941891451,64.3,58212.79,0.2,0.98194,2e-05,1.45317]
[1617941896485,64.31,58211.25,0.2,0.9819,2e-05,1.45616]
[1617941901520,64.32,58211.5,0.2,0.98189,2e-05,1.45657]
[1617941906555,64.33,58211.24,0.2,0.98187,2e-05,1.45771]
[1617941911590,64.33,58212.3,0.2,0.98191,2e-05,1.45463]
[1617941916592,64.34,58221.28,0.2,0.98209,2e-05,1.44273]
[1617941921666,64.35,58218.66,0.2,0.98202,2e-05,1.44733]
[1617941926695,64.36,58219.05,0.2,0.98202,2e-05,1.44765]
[1617941931733,64.37,58217.27,0.2,0.98197,2e-05,1.45101]
[1617941936766,64.38,58218.24,0.2,0.98198,2e-05,1.45048]
[1617941941804,64.39,58216.66,0.2,0.98193,2e-05,1.45353]
[1617941946839,64.4,58216.04,0.2,0.98191,2e-05,1.45521]
[1617941951871,64.4,58216.62,0.2,0.98191,2e-05,1.45517]
[1617941957917,64.41,58215.19,0.2,0.98186,2e-05,1.45812]
[1617941963955,64.42,58214.93,0.2,0.98184,2e-05,1.45939]
[1617941968990,64.43,58214.62,0.2,0.98183,2e-05,1.46057]
[1617941974025,64.44,58214.69,0.2,0.98185,2e-05,1.45888]
[1617941979062,64.44,58215.43,0.2,0.98185,2e-05,1.45856]
[1617941984096,64.45,58212.07,0.2,0.98177,2e-05,1.46404]
[1617941989132,64.46,58207.92,0.2,0.98167,2e-05,1.47063]
[1617941994168,64.46,58207.74,0.2,0.98166,2e-05,1.47151]
[1617941999202,64.47,58209.35,0.2,0.98168,2e-05,1.46982]
[1617942004238,64.48,58211.56,0.2,0.98172,2e-05,1.46728]
[1617942009271,64.49,58222.62,0.2,0.98194,2e-05,1.45231]
[1617942014305,64.49,58221.44,0.2,0.98191,2e-05,1.45478]
[1617942019342,64.5,58212.12,0.2,0.9817,2e-05,1.46882]
[1617942024377,64.51,58211.26,0.2,0.98167,2e-05,1.47069]
[1617942029412,64.51,58212.42,0.2,0.98169,2e-05,1.46965]
[1617942034445,64.52,58217.43,0.2,0.98181,2e-05,1.46085]
[1617942039481,64.53,58219.13,0.2,0.98184,2e-05,1.45918]
[1617942044517,64.54,58215.17,0.2,0.98174,2e-05,1.46554]
[1617942049554,64.54,58210.51,0.2,0.98163,2e-05,1.47284]
[1617942054588,64.55,58210.83,0.2,0.98163,2e-05,1.47299]
[1617942059620,64.55,58216.34,0.2,0.98174,2e-05,1.4657]
[1617942060648,64.56,58238.45,0.2,0.9822,2e-05,1.43466]
[1617942066672,64.57,58255.69,0.2,0.98254,2e-05,1.41196]
[1617942071707,64.58,58260.64,0.2,0.98262,2e-05,1.40636]
[1617942076744,64.6,58269.15,0.2,0.98277,2e-05,1.39595]
[1617942078763,64.6,58271.4,0.2,0.98281,2e-05,1.39343]
[1617942084797,64.62,58275.87,0.2,0.98287,2e-05,1.38904]
[1617942089831,64.64,58278.9,0.2,0.98291,2e-05,1.38638]
[1617942094867,64.65,58274.58,0.2,0.98283,2e-05,1.3915]
[1617942102592,64.67,58276.22,0.2,0.98284,2e-05,1.39125]
[1617942107962,64.69,58274.77,0.2,0.98278,2e-05,1.39494]
[1617942112995,64.71,58275.61,0.2,0.98278,2e-05,1.39519]
[1617942118029,64.72,58277.57,0.2,0.9828,2e-05,1.39392]
[1617942123063,64.74,58275.48,0.2,0.98274,2e-05,1.39817]
[1617942128101,64.75,58276.08,0.2,0.98273,2e-05,1.39871]
[1617942134143,64.77,58275.84,0.2,0.9827,2e-05,1.40065]
[1617942140193,64.79,58276.97,0.2,0.9827,2e-05,1.40071]
[1617942145232,64.8,58275.1,0.2,0.98264,2e-05,1.40459]
[1617942150262,64.81,58277.42,0.2,0.98267,2e-05,1.40272]
[1617942155297,64.83,58278.21,0.2,0.98269,2e-05,1.4007]
[1617942160335,64.84,58278.12,0.2,0.98267,2e-05,1.40216]
[1617942165369,64.85,58276.29,0.2,0.98262,2e-05,1.40598]
[1617942170406,64.87,58275.1,0.2,0.98258,2e-05,1.40889]
[1617942175439,64.88,58274.87,0.2,0.98255,2e-05,1.41045]
[1617942180475,64.89,58273.67,0.2,0.98251,2e-05,1.41333]
[1617942185506,64.91,58274.34,0.2,0.98251,2e-05,1.41362]
[1617942190544,64.92,58272.96,0.2,0.98246,2e-05,1.41673]
[1617942192577,64.92,58270.97,0.2,0.98241,2e-05,1.41995]
[1617942198593,64.94,58263.0,0.2,0.98223,2e-05,1.4323]
[1617942203633,64.95,58257.77,0.2,0.98211,2e-05,1.4406]
[1617942208669,64.96,58249.52,0.2,0.98192,2e-05,1.45302]
[1617942213707,64.97,58245.64,0.2,0.98186,2e-05,1.45694]
[1617942218743,64.97,58242.05,0.2,0.98177,2e-05,1.46278]
[1617942223773,64.98,58236.5,0.2,0.98165,2e-05,1.47132]
[1617942226802,64.98,58235.57,0.2,0.98162,2e-05,1.47301]
[1617942227809,64.99,58235.8,0.2,0.98162,2e-05,1.47291]
[1617942233847,64.99,58237.04,0.2,0.98164,2e-05,1.47191]
[1617942238881,65.0,58237.55,0.2,0.98164,2e-05,1.4718]
[1617942243914,65.01,58237.54,0.2,0.98163,2e-05,1.47241]
[1617942248947,65.01,58237.24,0.2,0.98161,2e-05,1.47344]
[1617942254002,65.02,58245.69,0.2,0.98178,2e-05,1.46209]
[1617942259040,65.03,58250.04,0.2,0.98186,2e-05,1.45669]
[1617942264073,65.03,58250.26,0.2,0.98186,2e-05,1.45715]
[1617942269111,65.04,58250.54,0.2,0.98185,2e-05,1.45752]
[1617942274142,65.05,58250.7,0.2,0.98187,2e-05,1.45573]
[1617942279179,65.06,58250.46,0.2,0.98186,2e-05,1.45686]
[1617942284217,65.07,58250.28,0.2,0.98184,2e-05,1.45787]
[1617942289250,65.07,58250.41,0.2,0.98183,2e-05,1.45844]
[1617942294284,65.08,58249.9,0.2,0.98181,2e-05,1.4599]
[1617942299321,65.09,58249.39,0.2,0.98179,2e-05,1.46135]
[1617942304362,65.1,58250.19,0.2,0.9818,2e-05,1.46095]
[1617942309399,65.1,58248.77,0.2,0.98176,2e-05,1.46365]
[1617942314433,65.11,58240.98,0.2,0.98158,2e-05,1.47534]
[1617942319469,65.12,58238.19,0.2,0.98151,2e-05,1.47984]
[1617942320481,65.12,58235.94,0.2,0.98147,2e-05,1.48315]
[1617942321490,65.12,58236.47,0.2,0.98148,2e-05,1.4825]
[1617942323502,65.12,58235.98,0.2,0.98146,2e-05,1.48341]
[1617942324512,65.12,58236.64,0.2,0.98147,2e-05,1.48256]
[1617942328537,65.13,58235.76,0.2,0.98145,2e-05,1.4842]
[1617942334571,65.13,58234.51,0.2,0.98144,2e-05,1.48421]
[1617942339592,65.14,58234.13,0.2,0.98143,2e-05,1.48523]
[1617942344643,65.14,58231.85,0.2,0.98137,2e-05,1.48895]
[1617942349677,65.15,58217.52,0.2,0.98106,2e-05,1.50995]
[1617942354712,65.15,58221.21,0.2,0.98113,2e-05,1.50489]
[1617942359748,65.15,58222.88,0.2,0.98117,2e-05,1.50275]
[1617942364785,65.15,58221.36,0.2,0.98113,2e-05,1.50523]
[1617942369816,65.16,58222.14,0.2,0.98114,2e-05,1.50437]
[1617942374872,65.16,58221.09,0.2,0.98111,2e-05,1.50615]
[1617942379904,65.16,58218.23,0.2,0.98105,2e-05,1.51052]
[1617942384943,65.16,58216.01,0.2,0.981,2e-05,1.51392]
[1617942390592,65.17,58215.15,0.2,0.98098,2e-05,1.51536]
[1617942396019,65.17,58213.41,0.2,0.98097,2e-05,1.51564]
[1617942401055,65.17,58212.74,0.2,0.98095,2e-05,1.51677]
[1617942406090,65.17,58214.85,0.2,0.981,2e-05,1.51356]
[1617942411125,65.17,58213.19,0.2,0.98096,2e-05,1.51613]
[1617942416160,65.17,58213.22,0.2,0.98096,2e-05,1.51626]
[1617942421194,65.17,58202.69,0.2,0.98072,2e-05,1.53168]
[1617942426233,65.17,58204.61,0.2,0.98077,2e-05,1.52884]
[1617942431265,65.17,58204.35,0.2,0.98076,2e-05,1.52918]
[1617942436302,65.17,58212.87,0.2,0.98095,2e-05,1.51668]
[1617942441338,65.17,58211.93,0.2,0.98093,2e-05,1.51812]
[1617942446372,65.17,58214.96,0.2,0.98099,2e-05,1.51384]
[1617942451406,65.17,58214.48,0.2,0.98101,2e-05,1.5123]
[1617942456438,65.17,58215.42,0.2,0.98103,2e-05,1.51098]
[1617942461477,65.18,58215.09,0.2,0.98102,2e-05,1.51164]
[1617942466522,65.18,58214.43,0.2,0.981,2e-05,1.51278]
[1617942471553,65.18,58212.77,0.2,0.98096,2e-05,1.51536]
[1617942476586,65.18,58212.88,0.2,0.98096,2e-05,1.51521]
[1617942481619,65.18,58213.09,0.2,0.98097,2e-05,1.51506]
[1617942487662,65.18,58213.57,0.2,0.98098,2e-05,1.51439]
[1617942492696,65.18,58215.04,0.2,0.98101,2e-05,1.51227]
[1617942497734,65.18,58215.93,0.2,0.98103,2e-05,1.51108]
[1617942502769,65.18,58215.05,0.2,0.981,2e-05,1.51253]
[1617942507804,65.19,58212.6,0.2,0.98095,2e-05,1.51626]
[1617942512837,65.19,58209.53,0.2,0.98091,2e-05,1.51845]
[1617942517870,65.19,58210.0,0.2,0.98092,2e-05,1.51781]
[1617942522910,65.19,58211.3,0.2,0.98095,2e-05,1.51598]
[1617942527944,65.19,58214.91,0.2,0.98102,2e-05,1.51075]
[1617942532979,65.19,58213.79,0.2,0.981,2e-05,1.51222]
[1617942538012,65.19,58213.41,0.2,0.98099,2e-05,1.51294]
[1617942543045,65.19,58213.27,0.2,0.98099,2e-05,1.5133]
[1617942548083,65.19,58213.01,0.2,0.98098,2e-05,1.51384]
[1617942553129,65.19,58212.89,0.2,0.98097,2e-05,1.5141]
[1617942558163,65.19,58214.35,0.2,0.981,2e-05,1.51206]
[1617942563194,65.19,58213.6,0.2,0.98099,2e-05,1.51331]
[1617942568232,65.2,58213.97,0.2,0.98099,2e-05,1.51293]
[1617942573269,65.2,58215.91,0.2,0.98106,2e-05,1.50791]
[1617942579309,65.2,58224.19,0.2,0.98124,2e-05,1.49624]
[1617942584344,65.2,58223.45,0.2,0.98121,2e-05,1.49769]
[1617942589377,65.21,58225.01,0.2,0.98124,2e-05,1.49579]
[1617942594415,65.21,58222.82,0.2,0.98119,2e-05,1.49916]
[1617942599448,65.21,58223.38,0.2,0.9812,2e-05,1.49844]
[1617942604486,65.21,58224.31,0.2,0.98122,2e-05,1.49731]
[1617942609517,65.21,58223.74,0.2,0.98121,2e-05,1.49823]
[1617942614553,65.22,58227.39,0.2,0.98128,2e-05,1.49329]
[1617942619589,65.22,58227.87,0.2,0.98128,2e-05,1.49298]
[1617942624592,65.22,58228.49,0.2,0.9813,2e-05,1.49208]
[1617942629661,65.22,58229.23,0.2,0.98131,2e-05,1.49115]
[1617942634699,65.23,58227.13,0.2,0.98129,2e-05,1.49215]
[1617942639734,65.23,58226.83,0.2,0.98128,2e-05,1.49269]
[1617942644775,65.23,58226.87,0.2,0.98128,2e-05,1.49275]
[1617942649809,65.23,58226.15,0.2,0.98126,2e-05,1.49414]
[1617942654846,65.24,58226.02,0.2,0.98125,2e-05,1.49467]
[1617942659881,65.24,58225.63,0.2,0.98124,2e-05,1.49532]
[1617942664919,65.24,58219.73,0.2,0.98111,2e-05,1.50414]
[1617942669995,65.24,58218.49,0.2,0.98108,2e-05,1.50617]
[1617942675026,65.24,58219.0,0.2,0.98109,2e-05,1.50526]
[1617942680063,65.24,58218.86,0.2,0.98109,2e-05,1.50559]
[1617942685098,65.24,58213.4,0.2,0.98097,2e-05,1.51372]
[1617942690131,65.25,58210.11,0.2,0.98089,2e-05,1.51861]
[1617942695167,65.25,58210.14,0.2,0.98092,2e-05,1.51628]
[1617942700205,65.25,58209.36,0.2,0.9809,2e-05,1.51744]
[1617942705239,65.25,58208.53,0.2,0.98088,2e-05,1.51866]
[1617942710274,65.25,58207.09,0.2,0.98085,2e-05,1.52067]
[1617942715310,65.25,58202.39,0.2,0.98075,2e-05,1.52757]
[1617942720592,65.25,58202.18,0.2,0.98075,2e-05,1.52788]
[1617942726382,65.25,58202.19,0.2,0.98075,2e-05,1.52786]
[1617942729416,65.25,58200.32,0.2,0.9807,2e-05,1.53058]
[1617942735449,65.25,58194.14,0.2,0.98057,2e-05,1.53953]
[1617942741491,65.24,58194.28,0.2,0.98058,2e-05,1.53915]
[1617942747592,65.24,58192.93,0.2,0.98055,2e-05,1.54097]
[1617942753575,65.24,58202.25,0.2,0.98079,2e-05,1.52466]
[1617942753590,65.24,58202.25,0.2,0.98079,2e-05,1.52466]
[1617942758610,65.24,58208.46,0.2,0.98092,2e-05,1.5157]
[1617942763645,65.24,58215.04,0.2,0.98107,2e-05,1.50613]
[1617942768679,65.24,58230.26,0.2,0.98139,2e-05,1.48456]
[1617942773712,65.25,58232.02,0.2,0.98142,2e-05,1.48249]
[1617942778749,65.25,58231.26,0.2,0.9814,2e-05,1.48402]
[1617942783785,65.26,58229.27,0.2,0.98135,2e-05,1.48717]
[1617942788820,65.26,58225.78,0.2,0.98127,2e-05,1.49242]
[1617942793862,65.26,58227.99,0.2,0.98132,2e-05,1.48935]
[1617942798903,65.26,58227.02,0.2,0.98129,2e-05,1.49112]
[1617942803940,65.26,58225.02,0.2,0.98125,2e-05,1.49396]
[1617942809984,65.27,58224.74,0.2,0.98124,2e-05,1.49478]
[1617942815021,65.27,58224.57,0.2,0.98126,2e-05,1.49297]
[1617942820055,65.27,58224.18,0.2,0.98124,2e-05,1.49388]
[1617942825092,65.28,58225.75,0.2,0.98128,2e-05,1.49171]
[1617942830123,65.28,58225.31,0.2,0.98126,2e-05,1.49271]
[1617942835161,65.28,58224.72,0.2,0.98124,2e-05,1.49389]
[1617942840197,65.29,58231.07,0.2,0.98137,2e-05,1.48517]
[1617942845231,65.29,58229.51,0.2,0.98133,2e-05,1.48783]
[1617942850321,65.29,58228.35,0.2,0.9813,2e-05,1.48988]
[1617942855592,65.3,58229.6,0.2,0.98132,2e-05,1.48893]
[1617942861344,65.31,58237.78,0.2,0.98149,2e-05,1.4778]
[1617942864386,65.31,58238.75,0.2,0.9815,2e-05,1.47672]
[1617942865380,65.31,58238.6,0.2,0.9815,2e-05,1.47704]
[1617942866388,65.31,58239.01,0.2,0.9815,2e-05,1.47656]
[1617942872425,65.32,58241.42,0.2,0.98157,2e-05,1.47142]
[1617942877460,65.33,58242.17,0.2,0.98158,2e-05,1.47092]
[1617942882492,65.33,58244.07,0.2,0.98161,2e-05,1.46881]
[1617942887529,65.34,58242.01,0.2,0.98156,2e-05,1.4723]
[1617942890569,65.34,58236.69,0.2,0.98144,2e-05,1.48019]
[1617942896591,65.35,58229.41,0.2,0.98128,2e-05,1.49106]
[1617942901629,65.35,58228.44,0.2,0.98125,2e-05,1.49282]
[1617942906662,65.35,58227.09,0.2,0.98122,2e-05,1.49509]
[1617942911843,65.36,58225.03,0.2,0.98117,2e-05,1.49842]
[1617942916877,65.36,58228.23,0.2,0.98123,2e-05,1.49411]
[1617942921915,65.36,58232.25,0.2,0.98132,2e-05,1.48871]
[1617942927592,65.37,58236.7,0.2,0.98141,2e-05,1.48278]
[1617942933592,65.37,58236.86,0.2,0.98143,2e-05,1.48073]
[1617942939030,65.38,58238.85,0.2,0.98146,2e-05,1.47845]
[1617942943091,65.38,58239.4,0.2,0.98147,2e-05,1.47805]
[1617942944086,65.39,58238.66,0.2,0.98145,2e-05,1.47922]
[1617942950115,65.39,58237.42,0.2,0.98142,2e-05,1.48154]
[1617942955154,65.4,58238.26,0.2,0.98143,2e-05,1.4808]
[1617942960186,65.4,58236.42,0.2,0.98138,2e-05,1.48387]
[1617942965221,65.41,58237.79,0.2,0.9814,2e-05,1.48237]
[1617942968261,65.41,58239.42,0.2,0.98144,2e-05,1.48031]
[1617942970264,65.41,58238.5,0.2,0.98141,2e-05,1.48182]
[1617942971271,65.41,58239.92,0.2,0.98144,2e-05,1.47988]
[1617942977308,65.42,58241.35,0.2,0.98146,2e-05,1.47844]
[1617942984358,65.42,58241.16,0.2,0.98145,2e-05,1.4794]
[1617942989394,65.43,58239.37,0.2,0.9814,2e-05,1.48242]
[1617942992427,65.43,58239.0,0.2,0.98142,2e-05,1.48085]
[1617942999464,65.44,58237.5,0.2,0.98138,2e-05,1.48363]
[1617943004499,65.44,58231.51,0.2,0.98125,2e-05,1.49256]
[1617943009535,65.45,58226.48,0.2,0.98113,2e-05,1.50007]
[1617943014570,65.45,58226.4,0.2,0.98113,2e-05,1.50047]
[1617943019608,65.45,58226.06,0.2,0.98112,2e-05,1.50119]
[1617943024636,65.45,58227.72,0.2,0.98115,2e-05,1.49908]
[1617943029675,65.46,58227.38,0.2,0.98114,2e-05,1.49983]
[1617943034708,65.46,58214.98,0.2,0.98086,2e-05,1.51793]
[1617943039740,65.46,58214.34,0.2,0.98085,2e-05,1.51893]
[1617943044779,65.46,58212.97,0.2,0.98082,2e-05,1.52096]
[1617943049813,65.46,58213.36,0.2,0.98083,2e-05,1.52046]
[1617943054847,65.46,58211.86,0.2,0.98082,2e-05,1.52028]
[1617943059883,65.46,58209.36,0.2,0.98077,2e-05,1.52393]
[1617943064921,65.46,58210.88,0.2,0.9808,2e-05,1.52172]
[1617943069953,65.46,58210.41,0.2,0.98079,2e-05,1.52244]
[1617943077592,65.46,58209.51,0.2,0.98077,2e-05,1.52378]
[1617943083041,65.46,58210.71,0.2,0.98079,2e-05,1.52205]
[1617943088081,65.46,58226.52,0.2,0.98114,2e-05,1.49937]
[1617943093116,65.47,58231.0,0.2,0.98123,2e-05,1.49324]
[1617943098148,65.47,58230.87,0.2,0.98122,2e-05,1.49377]
[1617943103185,65.47,58232.23,0.2,0.98125,2e-05,1.49209]
[1617943108217,65.48,58235.2,0.2,0.9813,2e-05,1.4882]
[1617943113262,65.48,58231.73,0.2,0.98125,2e-05,1.49116]
[1617943118293,65.48,58230.99,0.2,0.98123,2e-05,1.49255]
[1617943123329,65.49,58227.89,0.2,0.98116,2e-05,1.4973]
[1617943128365,65.49,58227.73,0.2,0.98115,2e-05,1.49781]
[1617943133400,65.49,58226.95,0.2,0.98113,2e-05,1.49921]
[1617943138435,65.5,58225.5,0.2,0.9811,2e-05,1.50155]
[1617943143470,65.5,58211.48,0.2,0.98079,2e-05,1.52198]
[1617943148506,65.5,58205.91,0.2,0.98067,2e-05,1.53008]
[1617943151531,65.5,58200.85,0.2,0.98055,2e-05,1.53743]
[1617943157569,65.5,58198.87,0.2,0.98051,2e-05,1.54016]
[1617943163611,65.49,58195.69,0.2,0.98045,2e-05,1.54465]
[1617943168643,65.49,58192.86,0.2,0.98038,2e-05,1.54865]
[1617943173676,65.49,58194.97,0.2,0.98046,2e-05,1.54295]
[1617943178714,65.49,58191.33,0.2,0.98038,2e-05,1.54814]
[1617943183749,65.49,58189.16,0.2,0.98034,2e-05,1.55119]
[1617943188786,65.49,58191.07,0.2,0.98038,2e-05,1.54822]
[1617943193820,65.48,58185.56,0.2,0.98026,2e-05,1.5562]
[1617943198851,65.48,58182.88,0.2,0.9802,2e-05,1.56001]
[1617943203886,65.48,58181.57,0.2,0.98018,2e-05,1.5618]
[1617943208923,65.48,58181.4,0.2,0.98017,2e-05,1.56188]
[1617943213959,65.48,58179.83,0.2,0.98014,2e-05,1.56407]
[1617943218991,65.48,58179.37,0.2,0.98013,2e-05,1.56459]
[1617943224030,65.47,58178.92,0.2,0.98013,2e-05,1.56509]
[1617943230070,65.47,58178.54,0.2,0.98012,2e-05,1.56546]
[1617943235106,65.47,58177.76,0.2,0.98014,2e-05,1.56397]
[1617943240140,65.47,58176.62,0.2,0.98011,2e-05,1.5655]
[1617943245592,65.47,58177.89,0.2,0.98014,2e-05,1.56344]
[1617943251220,65.46,58176.97,0.2,0.98013,2e-05,1.56462]
[1617943256257,65.46,58176.51,0.2,0.98012,2e-05,1.56514]
[1617943261291,65.46,58177.25,0.2,0.98014,2e-05,1.56387]
[1617943266326,65.46,58177.53,0.2,0.98015,2e-05,1.56328]
[1617943272366,65.46,58176.82,0.2,0.98013,2e-05,1.56413]
[1617943277404,65.46,58183.29,0.2,0.98028,2e-05,1.55437]
[1617943282441,65.45,58183.87,0.2,0.9803,2e-05,1.55334]
[1617943287476,65.45,58183.86,0.2,0.9803,2e-05,1.55318]
[1617943292515,65.45,58183.39,0.2,0.98032,2e-05,1.55125]
[1617943297548,65.45,58183.3,0.2,0.98032,2e-05,1.55122]
[1617943302587,65.45,58184.97,0.2,0.98036,2e-05,1.54859]
[1617943307619,65.45,58185.6,0.2,0.98038,2e-05,1.54748]
[1617943312660,65.44,58188.82,0.2,0.98045,2e-05,1.54259]
[1617943318700,65.44,58177.66,0.2,0.9802,2e-05,1.55886]
[1617943323735,65.44,58176.82,0.2,0.98019,2e-05,1.55994]
[1617943328767,65.44,58178.17,0.2,0.98022,2e-05,1.55777]
[1617943334817,65.44,58174.42,0.2,0.98014,2e-05,1.56313]
[1617943339852,65.43,58174.13,0.2,0.98014,2e-05,1.56339]
[1617943344893,65.43,58174.52,0.2,0.98015,2e-05,1.56264]
[1617943349924,65.43,58174.67,0.2,0.98015,2e-05,1.56224]
[1617943354958,65.43,58176.01,0.2,0.98022,2e-05,1.55763]
[1617943359992,65.43,58175.97,0.2,0.98022,2e-05,1.55752]
[1617943365028,65.43,58172.35,0.2,0.98014,2e-05,1.56271]
[1617943368090,65.43,58156.19,0.2,0.97977,2e-05,1.58678]
[1617943374092,65.42,58146.53,0.2,0.97955,2e-05,1.60113]
[1617943379126,65.42,58142.35,0.2,0.97945,2e-05,1.6073]
[1617943384162,65.42,58138.33,0.2,0.97936,2e-05,1.61322]
[1617943389194,65.42,58136.94,0.2,0.97933,2e-05,1.61515]
[1617943394232,65.42,58135.36,0.2,0.9793,2e-05,1.61736]
[1617943399268,65.41,58146.09,0.2,0.97955,2e-05,1.60083]
[1617943404303,65.41,58151.32,0.2,0.97968,2e-05,1.59268]
[1617943409337,65.41,58157.06,0.2,0.97981,2e-05,1.58383]
[1617943414373,65.41,58162.18,0.2,0.97997,2e-05,1.57346]
[1617943419407,65.4,58162.81,0.2,0.97998,2e-05,1.57231]
[1617943424440,65.4,58159.72,0.2,0.97992,2e-05,1.57672]
[1617943429474,65.4,58160.55,0.2,0.97994,2e-05,1.57525]
[1617943434511,65.4,58155.95,0.2,0.97984,2e-05,1.58192]
[1617943439549,65.4,58156.2,0.2,0.97984,2e-05,1.58133]
[1617943444582,65.39,58155.95,0.2,0.97984,2e-05,1.58148]
[1617943449592,65.39,58157.14,0.2,0.97987,2e-05,1.57947]
[1617943454681,65.39,58155.71,0.2,0.97984,2e-05,1.58138]
[1617943459720,65.39,58155.91,0.2,0.97985,2e-05,1.58085]
[1617943464752,65.38,58155.39,0.2,0.97984,2e-05,1.5814]
[1617943469786,65.38,58156.47,0.2,0.97987,2e-05,1.57954]
[1617943474825,65.38,58156.13,0.2,0.9799,2e-05,1.57735]
[1617943479860,65.38,58156.12,0.2,0.9799,2e-05,1.57713]
[1617943484901,65.37,58153.61,0.2,0.97985,2e-05,1.58066]
[1617943489930,65.37,58154.92,0.2,0.97988,2e-05,1.57845]
[1617943494963,65.37,58154.34,0.2,0.97987,2e-05,1.57909]
[1617943500592,65.37,58155.84,0.2,0.97991,2e-05,1.57655]
[1617943506593,65.36,58156.15,0.2,0.97992,2e-05,1.57579]
[1617943512082,65.36,58156.05,0.2,0.97992,2e-05,1.5757]
[1617943517118,65.36,58155.41,0.2,0.97991,2e-05,1.57641]
[1617943522155,65.36,58155.89,0.2,0.97993,2e-05,1.57544]
[1617943527191,65.35,58156.6,0.2,0.97995,2e-05,1.57414]
[1617943532225,65.35,58157.05,0.2,0.97999,2e-05,1.57074]
[1617943537263,65.35,58157.37,0.2,0.98,2e-05,1.57]
[1617943542292,65.35,58155.63,0.2,0.97996,2e-05,1.57235]
[1617943547329,65.34,58155.48,0.2,0.97997,2e-05,1.57231]
[1617943553374,65.34,58154.77,0.2,0.97995,2e-05,1.57306]
[1617943558410,65.34,58159.37,0.2,0.98006,2e-05,1.56592]
[1617943563442,65.34,58180.72,0.2,0.98055,2e-05,1.53405]
[1617943563470,65.34,58180.72,0.2,0.98055,2e-05,1.53405]
[1617943569482,65.34,58176.51,0.2,0.98045,2e-05,1.54019]
[1617943574530,65.33,58174.51,0.2,0.98041,2e-05,1.54288]
[1617943580574,65.33,58176.87,0.2,0.98047,2e-05,1.53913]
[1617943585609,65.33,58179.42,0.2,0.98053,2e-05,1.5352]
[1617943591647,65.33,58185.58,0.2,0.9807,2e-05,1.52354]
[1617943596687,65.33,58189.5,0.2,0.98079,2e-05,1.51779]
[1617943601718,65.32,58186.64,0.2,0.98073,2e-05,1.52185]
[1617943606753,65.32,58182.14,0.2,0.98063,2e-05,1.52834]
[1617943611797,65.32,58181.19,0.2,0.98061,2e-05,1.52958]
[1617943616832,65.32,58182.13,0.2,0.98063,2e-05,1.52811]
[1617943621867,65.32,58181.49,0.2,0.98062,2e-05,1.52894]
[1617943626909,65.32,58181.65,0.2,0.98062,2e-05,1.52861]
[1617943632592,65.32,58180.57,0.2,0.9806,2e-05,1.52996]
[1617943637984,65.32,58181.39,0.2,0.98062,2e-05,1.52861]
[1617943643020,65.31,58179.81,0.2,0.98059,2e-05,1.53074]
[1617943648052,65.31,58180.16,0.2,0.9806,2e-05,1.53004]
[1617943653090,65.31,58179.09,0.2,0.98061,2e-05,1.52905]
[1617943659592,65.31,58179.23,0.2,0.98061,2e-05,1.52865]
[1617943665592,65.31,58178.25,0.2,0.98059,2e-05,1.52994]
[1617943671592,65.31,58178.92,0.2,0.98061,2e-05,1.52882]
[1617943677260,65.3,58179.09,0.2,0.98062,2e-05,1.52845]
[1617943682291,65.3,58178.86,0.2,0.98061,2e-05,1.52867]
[1617943688335,65.3,58178.69,0.2,0.98061,2e-05,1.5288]
[1617943695592,65.3,58178.83,0.2,0.98062,2e-05,1.52844]
[1617943701428,65.3,58178.87,0.2,0.98062,2e-05,1.52825]
[1617943706459,65.3,58179.11,0.2,0.98063,2e-05,1.52782]
[1617943707511,65.3,58169.8,0.2,0.98042,2e-05,1.54147]
[1617943713509,65.29,58157.76,0.2,0.98018,2e-05,1.55652]
[1617943718546,65.29,58148.41,0.2,0.97997,2e-05,1.57019]
[1617943723582,65.29,58144.32,0.2,0.97988,2e-05,1.57603]
[1617943728593,65.29,58153.19,0.2,0.98009,2e-05,1.56247]
[1617943733651,65.28,58146.06,0.2,0.97993,2e-05,1.57284]
[1617943738683,65.28,58146.73,0.2,0.97995,2e-05,1.57153]
[1617943743723,65.28,58153.24,0.2,0.98011,2e-05,1.56144]
[1617943749592,65.27,58153.43,0.2,0.98011,2e-05,1.56085]
[1617943755592,65.27,58150.21,0.2,0.98005,2e-05,1.56528]
[1617943760841,65.27,58147.18,0.2,0.97998,2e-05,1.56945]
[1617943765872,65.26,58148.11,0.2,0.98001,2e-05,1.56773]
[1617943770909,65.26,58149.61,0.2,0.98005,2e-05,1.56517]
[1617943775958,65.26,58148.81,0.2,0.98006,2e-05,1.56358]
[1617943780987,65.25,58150.36,0.2,0.98011,2e-05,1.56093]
[1617943786024,65.25,58150.7,0.2,0.98012,2e-05,1.56009]
[1617943791059,65.25,58148.85,0.2,0.98008,2e-05,1.56252]
[1617943796093,65.24,58148.62,0.2,0.98008,2e-05,1.56253]
[1617943801127,65.24,58149.67,0.2,0.98011,2e-05,1.56064]
[1617943806162,65.24,58150.08,0.2,0.98012,2e-05,1.55971]
[1617943811198,65.23,58152.13,0.2,0.98018,2e-05,1.55632]
[1617943816233,65.23,58153.27,0.2,0.98021,2e-05,1.55431]
[1617943821269,65.23,58154.17,0.2,0.98023,2e-05,1.55263]
[1617943826303,65.22,58159.14,0.2,0.98035,2e-05,1.54494]
[1617943832344,65.22,58161.47,0.2,0.98044,2e-05,1.5387]
[1617943837380,65.22,58163.33,0.2,0.98048,2e-05,1.53574]
[1617943842417,65.21,58162.41,0.2,0.98046,2e-05,1.53689]
[1617943848456,65.21,58161.57,0.2,0.98045,2e-05,1.53782]
[1617943853492,65.21,58160.98,0.2,0.98044,2e-05,1.53847]
[1617943858528,65.21,58161.68,0.2,0.98046,2e-05,1.53715]
[1617943863562,65.2,58160.3,0.2,0.98043,2e-05,1.53898]
[1617943868598,65.2,58162.55,0.2,0.98049,2e-05,1.53544]
[1617943873633,65.2,58152.65,0.2,0.98026,2e-05,1.54989]
[1617943878669,65.2,58158.9,0.2,0.98041,2e-05,1.54033]
[1617943884592,65.19,58157.09,0.2,0.98037,2e-05,1.54266]
[1617943889745,65.19,58157.23,0.2,0.98038,2e-05,1.54216]
[1617943895786,65.19,58156.46,0.2,0.9804,2e-05,1.54048]
[1617943900822,65.18,58151.42,0.2,0.98029,2e-05,1.5476]
[1617943905854,65.18,58148.15,0.2,0.98022,2e-05,1.55211]
[1617943910891,65.18,58144.94,0.2,0.98015,2e-05,1.55654]
[1617943916934,65.17,58128.89,0.2,0.97979,2e-05,1.58015]
[1617943916963,65.17,58128.89,0.2,0.97979,2e-05,1.58015]
[1617943922973,65.17,58120.85,0.2,0.97961,2e-05,1.5918]
[1617943928013,65.16,58122.41,0.2,0.97966,2e-05,1.58903]
[1617943933050,65.16,58112.05,0.2,0.97942,2e-05,1.60439]
[1617943938085,65.15,58105.49,0.2,0.97927,2e-05,1.61401]
[1617943941103,65.15,58142.45,0.2,0.98013,2e-05,1.55781]
[1617943941193,65.15,58142.45,0.2,0.98013,2e-05,1.55781]
[1617943947155,65.15,58143.42,0.2,0.98016,2e-05,1.55586]
[1617943952188,65.14,58153.35,0.2,0.98042,2e-05,1.53833]
[1617943958231,65.14,58153.28,0.2,0.98043,2e-05,1.53814]
[1617943963264,65.14,58154.64,0.2,0.98046,2e-05,1.5359]
[1617943968302,65.14,58152.98,0.2,0.98043,2e-05,1.53814]
[1617943973332,65.13,58159.42,0.2,0.98058,2e-05,1.52839]
[1617943978372,65.13,58161.91,0.2,0.98063,2e-05,1.52459]
[1617943983404,65.13,58172.36,0.2,0.98087,2e-05,1.50926]
[1617943983416,65.13,58172.36,0.2,0.98087,2e-05,1.50926]
[1617943987433,65.13,58206.31,0.2,0.9816,2e-05,1.46046]
[1617943988491,65.13,58209.98,0.2,0.98168,2e-05,1.45536]
[1617943991515,65.14,58200.75,0.2,0.98148,2e-05,1.46886]
[1617943997529,65.14,58206.87,0.2,0.9816,2e-05,1.46059]
[1617944000569,65.15,58209.49,0.2,0.98165,2e-05,1.45722]
[1617944006591,65.15,58208.69,0.2,0.98163,2e-05,1.45846]
[1617944011624,65.15,58222.09,0.2,0.98194,2e-05,1.43785]
[1617944016666,65.18,58219.96,0.2,0.98186,2e-05,1.4433]
[1617944021699,65.21,58219.97,0.2,0.98181,2e-05,1.44614]
[1617944026732,65.24,58210.63,0.2,0.98157,2e-05,1.46222]
[1617944031769,65.27,58213.39,0.2,0.98159,2e-05,1.46118]
[1617944036803,65.3,58213.19,0.2,0.98154,2e-05,1.46433]
[1617944041840,65.33,58209.19,0.2,0.98141,2e-05,1.47291]
[1617944042865,65.33,58207.86,0.2,0.98138,2e-05,1.47538]
[1617944045883,65.35,58209.1,0.2,0.98138,2e-05,1.47534]
[1617944047899,65.36,58207.9,0.2,0.98133,2e-05,1.4782]
[1617944053924,65.4,58208.96,0.2,0.98131,2e-05,1.48015]
[1617944053938,65.4,58208.96,0.2,0.98131,2e-05,1.48015]
[1617944059967,65.44,58208.58,0.2,0.98125,2e-05,1.48417]
[1617944063002,65.45,58208.31,0.2,0.98121,2e-05,1.48629]
[1617944069031,65.49,58207.9,0.2,0.98115,2e-05,1.49035]
[1617944070046,65.5,58208.53,0.2,0.98116,2e-05,1.49002]
[1617944071065,65.5,58206.82,0.2,0.98114,2e-05,1.49065]
[1617944073073,65.51,58216.04,0.2,0.98132,2e-05,1.47862]
[1617944079101,65.55,58222.7,0.2,0.98142,2e-05,1.47259]
[1617944084133,65.59,58220.21,0.2,0.98131,2e-05,1.47958]
[1617944089170,65.62,58214.8,0.2,0.98115,2e-05,1.4902]
[1617944094204,65.65,58213.8,0.2,0.98109,2e-05,1.49452]
[1617944099238,65.68,58219.08,0.2,0.98116,2e-05,1.48984]
[1617944104275,65.71,58221.27,0.2,0.98116,2e-05,1.4896]
[1617944109321,65.74,58219.38,0.2,0.98108,2e-05,1.49518]
[1617944114357,65.77,58219.2,0.2,0.98103,2e-05,1.49833]
[1617944119393,65.8,58219.57,0.2,0.981,2e-05,1.50069]
[1617944124426,65.83,58216.62,0.2,0.98089,2e-05,1.50782]
[1617944129462,65.86,58218.06,0.2,0.98088,2e-05,1.50864]
[1617944134498,65.89,58217.9,0.2,0.98086,2e-05,1.50935]
[1617944139532,65.92,58219.4,0.2,0.98085,2e-05,1.51008]
[1617944144566,65.95,58220.71,0.2,0.98084,2e-05,1.5111]
[1617944149601,65.98,58222.05,0.2,0.98082,2e-05,1.51205]
[1617944154638,66.01,58223.15,0.2,0.9808,2e-05,1.51337]
[1617944160592,66.04,58222.42,0.2,0.98074,2e-05,1.51789]
[1617944166592,66.08,58220.88,0.2,0.98065,2e-05,1.52359]
[1617944172592,66.11,58220.38,0.2,0.98059,2e-05,1.5278]
[1617944178592,66.15,58220.05,0.2,0.98053,2e-05,1.53176]
[1617944183840,66.18,58224.26,0.2,0.98058,2e-05,1.52857]
[1617944188876,66.21,58227.09,0.2,0.9806,2e-05,1.52737]
[1617944193909,66.24,58227.06,0.2,0.98058,2e-05,1.52787]
[1617944198943,66.26,58227.56,0.2,0.98056,2e-05,1.52944]
[1617944203981,66.26,58231.21,0.2,0.98064,2e-05,1.52406]
[1617944209018,66.28,58234.61,0.2,0.98069,2e-05,1.52087]
[1617944214050,66.31,58237.05,0.2,0.9807,2e-05,1.52025]
[1617944219083,66.34,58238.48,0.2,0.98069,2e-05,1.52107]
[1617944224122,66.37,58239.45,0.2,0.98067,2e-05,1.52257]
[1617944229159,66.4,58240.87,0.2,0.98065,2e-05,1.52342]
[1617944234209,66.43,58241.48,0.2,0.98062,2e-05,1.52543]
[1617944239250,66.46,58241.83,0.2,0.98059,2e-05,1.5278]
[1617944244282,66.49,58239.54,0.2,0.98049,2e-05,1.53401]
[1617944249316,66.53,58240.64,0.2,0.98047,2e-05,1.53589]
[1617944254353,66.56,58242.87,0.2,0.9805,2e-05,1.53311]
[1617944259389,66.59,58242.98,0.2,0.98046,2e-05,1.53583]
[1617944264423,66.62,58240.2,0.2,0.98036,2e-05,1.54275]
[1617944269457,66.65,58242.87,0.2,0.98037,2e-05,1.54177]
[1617944274592,66.68,58243.68,0.2,0.98035,2e-05,1.5435]
[1617944280536,66.71,58243.1,0.2,0.98028,2e-05,1.54781]
[1617944285571,66.74,58243.98,0.2,0.98026,2e-05,1.54942]
[1617944290606,66.77,58244.72,0.2,0.98023,2e-05,1.55126]
[1617944295642,66.8,58245.28,0.2,0.9802,2e-05,1.55334]
[1617944299690,66.83,58247.06,0.2,0.9802,2e-05,1.55307]
[1617944305709,66.86,58247.48,0.2,0.98016,2e-05,1.55594]
[1617944310748,66.89,58246.08,0.2,0.98009,2e-05,1.56088]
[1617944311764,66.9,58245.86,0.2,0.9801,2e-05,1.5593]
[1617944317797,66.93,58243.52,0.2,0.98,2e-05,1.56619]
[1617944322832,66.96,58242.25,0.2,0.97993,2e-05,1.57095]
[1617944327864,66.99,58241.84,0.2,0.97987,2e-05,1.57446]
[1617944334592,67.04,58242.26,0.2,0.97982,2e-05,1.57792]
[1617944340592,67.07,58242.28,0.2,0.97977,2e-05,1.58138]
[1617944346592,67.11,58242.44,0.2,0.97972,2e-05,1.58465]
[1617944352033,67.14,58242.17,0.2,0.97967,2e-05,1.58795]
[1617944357070,67.17,58243.2,0.2,0.97965,2e-05,1.58936]
[1617944363111,67.2,58241.91,0.2,0.97957,2e-05,1.59476]
[1617944368145,67.23,58242.39,0.2,0.97953,2e-05,1.59697]
[1617944373182,67.26,58243.31,0.2,0.97954,2e-05,1.59602]
[1617944378217,67.29,58242.64,0.2,0.97948,2e-05,1.59993]
[1617944384257,67.33,58242.55,0.2,0.97943,2e-05,1.60356]
[1617944390304,67.37,58242.2,0.2,0.97937,2e-05,1.60759]
[1617944395339,67.4,58241.84,0.2,0.97931,2e-05,1.61105]
[1617944400592,67.43,58241.98,0.2,0.97926,2e-05,1.61435]
[1617944406415,67.45,58245.89,0.2,0.97932,2e-05,1.61071]
[1617944407430,67.45,58249.49,0.2,0.9794,2e-05,1.6052]
[1617944414476,67.44,58250.48,0.2,0.97945,2e-05,1.60234]
[1617944419513,67.44,58255.1,0.2,0.97954,2e-05,1.59621]
[1617944424592,67.44,58256.0,0.2,0.97958,2e-05,1.59411]
[1617944430588,67.43,58255.95,0.2,0.97959,2e-05,1.59326]
[1617944436592,67.42,58264.01,0.2,0.97981,2e-05,1.57813]
[1617944441679,67.41,58267.23,0.2,0.97989,2e-05,1.57287]
[1617944446710,67.41,58281.66,0.2,0.98022,2e-05,1.55159]
[1617944447722,67.41,58283.66,0.2,0.98026,2e-05,1.54864]
[1617944453760,67.4,58305.45,0.2,0.98074,2e-05,1.51744]
[1617944458792,67.41,58311.54,0.2,0.98087,2e-05,1.50895]
[1617944463827,67.41,58312.18,0.2,0.98088,2e-05,1.50817]
[1617944467871,67.41,58319.89,0.2,0.98104,2e-05,1.49746]
[1617944473897,67.41,58333.52,0.2,0.98132,2e-05,1.4789]
[1617944478936,67.42,58335.72,0.2,0.98136,2e-05,1.47635]
[1617944483968,67.42,58333.56,0.2,0.98131,2e-05,1.47978]
[1617944489000,67.43,58327.84,0.2,0.98119,2e-05,1.48808]
[1617944494040,67.43,58321.45,0.2,0.98107,2e-05,1.49492]
[1617944496063,67.43,58318.76,0.2,0.98102,2e-05,1.49877]
[1617944502096,67.43,58319.19,0.2,0.98102,2e-05,1.49844]
[1617944506134,67.44,58323.38,0.2,0.98111,2e-05,1.49276]
[1617944512165,67.44,58323.07,0.2,0.9811,2e-05,1.49353]
[1617944515206,67.44,58319.32,0.2,0.98101,2e-05,1.49892]
[1617944518220,67.44,58320.09,0.2,0.98103,2e-05,1.49798]
[1617944524247,67.45,58320.91,0.2,0.98104,2e-05,1.49712]
[1617944529285,67.45,58320.58,0.2,0.98103,2e-05,1.49782]
[1617944530314,67.45,58318.7,0.2,0.98099,2e-05,1.50051]
[1617944536333,67.45,58309.36,0.2,0.98079,2e-05,1.51379]
[1617944541370,67.45,58301.69,0.2,0.98062,2e-05,1.52469]
[1617944546403,67.45,58292.92,0.2,0.98043,2e-05,1.53704]
[1617944551439,67.47,58292.98,0.2,0.98043,2e-05,1.53673]
[1617944556473,67.5,58295.32,0.2,0.98045,2e-05,1.53564]
[1617944561506,67.49,58294.28,0.2,0.98043,2e-05,1.53696]
[1617944566542,67.5,58285.65,0.2,0.98023,2e-05,1.54969]
[1617944570595,67.5,58282.83,0.2,0.98018,2e-05,1.55349]
[1617944576611,67.51,58274.13,0.2,0.97996,2e-05,1.56749]
[1617944579658,67.51,58284.24,0.2,0.98019,2e-05,1.55263]
[1617944585679,67.5,58302.14,0.2,0.98059,2e-05,1.52668]
[1617944590712,67.5,58301.95,0.2,0.98058,2e-05,1.52691]
[1617944595743,67.51,58295.05,0.2,0.98043,2e-05,1.53723]
[1617944600781,67.53,58292.21,0.2,0.98033,2e-05,1.54352]
[1617944605815,67.54,58291.53,0.2,0.9803,2e-05,1.54552]
[1617944610859,67.57,58290.64,0.2,0.98024,2e-05,1.54966]
[1617944616593,67.6,58288.32,0.2,0.98017,2e-05,1.55337]
[1617944620945,67.63,58280.55,0.2,0.97996,2e-05,1.56743]
[1617944626972,67.66,58288.91,0.2,0.98011,2e-05,1.55747]
[1617944626998,67.66,58288.91,0.2,0.98011,2e-05,1.55747]
[1617944634020,67.65,58300.15,0.2,0.98036,2e-05,1.54095]
[1617944639055,67.65,58303.28,0.2,0.98044,2e-05,1.53629]
[1617944644091,67.65,58294.11,0.2,0.98023,2e-05,1.54975]
[1617944649127,67.65,58300.79,0.2,0.98038,2e-05,1.53995]
[1617944654169,67.65,58298.31,0.2,0.98033,2e-05,1.54325]
[1617944659199,67.64,58295.37,0.2,0.98027,2e-05,1.54719]
[1617944664592,67.64,58294.97,0.2,0.98026,2e-05,1.54748]
[1617944670279,67.64,58292.73,0.2,0.98022,2e-05,1.5503]
[1617944675315,67.63,58289.81,0.2,0.98019,2e-05,1.55169]
[1617944680346,67.63,58291.08,0.2,0.98022,2e-05,1.54955]
[1617944685381,67.63,58297.33,0.2,0.98037,2e-05,1.54035]
[1617944690418,67.62,58287.74,0.2,0.98016,2e-05,1.55374]
[1617944695452,67.62,58287.78,0.2,0.98017,2e-05,1.55331]
[1617944700491,67.62,58288.72,0.2,0.98019,2e-05,1.55159]
[1617944705524,67.63,58288.8,0.2,0.98017,2e-05,1.55304]
[1617944710560,67.63,58285.92,0.2,0.98011,2e-05,1.55681]
[1617944711584,67.63,58281.79,0.2,0.98002,2e-05,1.56269]
[1617944717608,67.63,58282.94,0.2,0.98005,2e-05,1.56115]
[1617944721642,67.63,58284.52,0.2,0.98009,2e-05,1.55853]
[1617944725671,67.62,58283.61,0.2,0.98007,2e-05,1.55951]
[1617944726684,67.62,58285.99,0.2,0.98013,2e-05,1.556]
[1617944732716,67.62,58286.89,0.2,0.98018,2e-05,1.55178]
[1617944733765,67.62,58273.66,0.2,0.97989,2e-05,1.57079]
[1617944739766,67.61,58269.27,0.2,0.9798,2e-05,1.57646]
[1617944744799,67.63,58260.65,0.2,0.97958,2e-05,1.59121]
[1617944749833,67.66,58254.68,0.2,0.9794,2e-05,1.60287]
[1617944754869,67.69,58251.59,0.2,0.97928,2e-05,1.61034]
[1617944759905,67.71,58252.11,0.2,0.97926,2e-05,1.61168]
[1617944765947,67.74,58251.59,0.2,0.97921,2e-05,1.61517]
[1617944770990,67.78,58234.79,0.2,0.97877,2e-05,1.64365]
[1617944777023,67.81,58235.59,0.2,0.97873,2e-05,1.64599]
[1617944782060,67.84,58236.29,0.2,0.9787,2e-05,1.64788]
[1617944787093,67.87,58235.34,0.2,0.97864,2e-05,1.65223]
[1617944792128,67.9,58231.91,0.2,0.97854,2e-05,1.65775]
[1617944797165,67.93,58228.24,0.2,0.97841,2e-05,1.66623]
[1617944802200,67.96,58225.18,0.2,0.97829,2e-05,1.6738]
[1617944807236,67.99,58220.61,0.2,0.97814,2e-05,1.68369]
[1617944812267,68.02,58217.33,0.2,0.97802,2e-05,1.69165]
[1617944817305,68.05,58217.03,0.2,0.97796,2e-05,1.69508]
[1617944820332,68.07,58210.64,0.2,0.97778,2e-05,1.70664]
[1617944822344,68.08,58212.94,0.2,0.97782,2e-05,1.70431]
[1617944829592,68.09,58220.19,0.2,0.97799,2e-05,1.69367]
[1617944835429,68.07,58224.3,0.2,0.97812,2e-05,1.68542]
[1617944840465,68.05,58224.23,0.2,0.97814,2e-05,1.6839]
[1617944847592,68.03,58224.67,0.2,0.97818,2e-05,1.68097]
[1617944853556,68.05,58226.51,0.2,0.97822,2e-05,1.67821]
[1617944858589,68.04,58240.85,0.2,0.97858,2e-05,1.65508]
[1617944863626,68.03,58245.17,0.2,0.9787,2e-05,1.64722]
[1617944868662,68.03,58247.99,0.2,0.97876,2e-05,1.64338]
[1617944871687,68.05,58249.09,0.2,0.97876,2e-05,1.64348]
[1617944876721,68.08,58247.55,0.2,0.97868,2e-05,1.64871]
[1617944880750,68.1,58249.16,0.2,0.97868,2e-05,1.64865]
[1617944886788,68.14,58250.09,0.2,0.97865,2e-05,1.65077]
[1617944892592,68.17,58247.95,0.2,0.97855,2e-05,1.65749]
[1617944892834,68.17,58247.95,0.2,0.97855,2e-05,1.65749]
[1617944901592,68.23,58247.28,0.2,0.97845,2e-05,1.66377]
[1617944907592,68.26,58246.23,0.2,0.97837,2e-05,1.66888]
[1617944912969,68.29,58246.5,0.2,0.97836,2e-05,1.6688]
[1617944919593,68.33,58245.66,0.2,0.97828,2e-05,1.67418]
[1617944925053,68.36,58246.56,0.2,0.97826,2e-05,1.67577]
[1617944931094,68.4,58246.36,0.2,0.9782,2e-05,1.6796]
[1617944936129,68.44,58244.74,0.2,0.97811,2e-05,1.68558]
[1617944941166,68.47,58241.72,0.2,0.97799,2e-05,1.69308]
[1617944946592,68.5,58243.09,0.2,0.97798,2e-05,1.69397]
[1617944952248,68.53,58244.0,0.2,0.97794,2e-05,1.69612]
[1617944958289,68.57,58243.7,0.2,0.97788,2e-05,1.70012]
[1617944963323,68.6,58243.8,0.2,0.97784,2e-05,1.70292]
[1617944967360,68.58,58250.61,0.2,0.97802,2e-05,1.69109]
[1617944973397,68.56,58252.41,0.2,0.97813,2e-05,1.68364]
[1617944978429,68.57,58253.28,0.2,0.97813,2e-05,1.6834]
[1617944983465,68.55,58253.93,0.2,0.97818,2e-05,1.68071]
[1617944985500,68.57,58248.35,0.2,0.97803,2e-05,1.69031]
[1617944991518,68.6,58238.55,0.2,0.97774,2e-05,1.70872]
[1617944996557,68.63,58234.11,0.2,0.97759,2e-05,1.71844]
[1617945001589,68.66,58230.88,0.2,0.97746,2e-05,1.72635]
[1617945006592,68.69,58231.44,0.2,0.97743,2e-05,1.72847]
[1617945012592,68.72,58231.51,0.2,0.97739,2e-05,1.73089]
[1617945017700,68.75,58230.4,0.2,0.97732,2e-05,1.73556]
[1617945022735,68.78,58231.99,0.2,0.97731,2e-05,1.7361]
[1617945027774,68.81,58230.55,0.2,0.97723,2e-05,1.74129]
[1617945032808,68.84,58228.47,0.2,0.97717,2e-05,1.7448]
[1617945037842,68.87,58228.98,0.2,0.97713,2e-05,1.747]
[1617945042877,68.9,58229.02,0.2,0.97709,2e-05,1.74991]
[1617945047909,68.93,58229.78,0.2,0.97706,2e-05,1.75171]
[1617945052946,68.96,58230.92,0.2,0.97704,2e-05,1.75292]
[1617945057982,68.99,58230.8,0.2,0.97699,2e-05,1.75608]
[1617945063018,68.97,58231.9,0.2,0.97704,2e-05,1.75301]
[1617945068052,68.95,58232.77,0.2,0.9771,2e-05,1.74922]
[1617945073085,68.97,58230.36,0.2,0.97701,2e-05,1.75483]
[1617945078124,69.0,58229.86,0.2,0.97695,2e-05,1.75858]
[1617945083156,69.03,58229.35,0.2,0.97689,2e-05,1.76235]
[1617945090592,69.08,58228.82,0.2,0.97681,2e-05,1.76795]
[1617945096249,69.11,58228.74,0.2,0.97679,2e-05,1.76837]
[1617945101284,69.14,58228.62,0.2,0.97674,2e-05,1.77154]
[1617945106319,69.17,58229.97,0.2,0.97673,2e-05,1.77243]
[1617945111351,69.18,58238.37,0.2,0.97691,2e-05,1.76073]
[1617945116390,69.15,58247.65,0.2,0.97718,2e-05,1.74397]
[1617945117410,69.15,58250.18,0.2,0.97725,2e-05,1.73962]
[1617945123593,69.12,58260.61,0.2,0.97754,2e-05,1.72097]
[1617945129491,69.1,58264.29,0.2,0.97767,2e-05,1.71286]
[1617945134528,69.08,58265.72,0.2,0.97773,2e-05,1.70867]
[1617945139562,69.09,58267.95,0.2,0.97777,2e-05,1.70627]
[1617945144592,69.12,58268.65,0.2,0.97774,2e-05,1.70816]
[1617945149628,69.11,58269.69,0.2,0.97778,2e-05,1.70558]
[1617945154667,69.09,58268.96,0.2,0.97783,2e-05,1.70212]
[1617945159702,69.07,58268.82,0.2,0.97786,2e-05,1.70042]
[1617945164737,69.05,58275.3,0.2,0.97804,2e-05,1.68882]
[1617945169772,69.03,58275.77,0.2,0.97808,2e-05,1.68634]
[1617945174808,69.01,58277.11,0.2,0.97813,2e-05,1.68262]
[1617945180592,68.99,58275.3,0.2,0.97812,2e-05,1.68327]
[1617945185884,68.97,58274.98,0.2,0.97814,2e-05,1.68203]
[1617945192597,68.95,58276.39,0.2,0.97821,2e-05,1.67752]
[1617945197970,68.97,58260.65,0.2,0.97781,2e-05,1.70319]
[1617945203006,69.0,58254.79,0.2,0.97762,2e-05,1.715]
[1617945208040,69.03,58251.73,0.2,0.9775,2e-05,1.7226]
[1617945213076,69.06,58250.59,0.2,0.97746,2e-05,1.72464]
[1617945213084,69.06,58250.59,0.2,0.97746,2e-05,1.72464]
[1617945219116,69.09,58247.74,0.2,0.97734,2e-05,1.73253]
[1617945224154,69.12,58246.66,0.2,0.97727,2e-05,1.73715]
[1617945230193,69.16,58245.31,0.2,0.97718,2e-05,1.74277]
[1617945235230,69.19,58245.73,0.2,0.97714,2e-05,1.74507]
[1617945240263,69.22,58244.38,0.2,0.97707,2e-05,1.75011]
[1617945245301,69.25,58244.09,0.2,0.97701,2e-05,1.75353]
[1617945250337,69.25,58244.48,0.2,0.97703,2e-05,1.75263]
[1617945255592,69.28,58245.12,0.2,0.97699,2e-05,1.75521]
[1617945261592,69.25,58246.47,0.2,0.97707,2e-05,1.75019]
[1617945267592,69.22,58246.03,0.2,0.9771,2e-05,1.74796]
[1617945273499,69.19,58245.69,0.2,0.97717,2e-05,1.74295]
[1617945278534,69.17,58245.63,0.2,0.9772,2e-05,1.74067]
[1617945285582,69.14,58245.48,0.2,0.97725,2e-05,1.73763]
[1617945291592,69.12,58245.24,0.2,0.97727,2e-05,1.73629]
[1617945297592,69.1,58248.86,0.2,0.97739,2e-05,1.72907]
[1617945303592,69.08,58250.44,0.2,0.97747,2e-05,1.72401]
[1617945304729,69.07,58251.17,0.2,0.97749,2e-05,1.72246]
[1617945312592,69.04,58281.08,0.2,0.97825,2e-05,1.67439]
[1617945317880,69.02,58283.42,0.2,0.97833,2e-05,1.66929]
[1617945322916,69.01,58285.34,0.2,0.97839,2e-05,1.66487]
[1617945327952,68.99,58286.99,0.2,0.97846,2e-05,1.6606]
[1617945328970,68.99,58287.56,0.2,0.97848,2e-05,1.65945]
[1617945335002,68.96,58288.99,0.2,0.97857,2e-05,1.65267]
[1617945340033,68.95,58290.75,0.2,0.97864,2e-05,1.6485]
[1617945345072,68.93,58291.12,0.2,0.97867,2e-05,1.64659]
[1617945350105,68.92,58293.4,0.2,0.97875,2e-05,1.64156]
[1617945355142,68.9,58294.31,0.2,0.97879,2e-05,1.63877]
[1617945360175,68.88,58292.08,0.2,0.97876,2e-05,1.64041]
[1617945365211,68.87,58291.93,0.2,0.97878,2e-05,1.63933]
[1617945370261,68.86,58289.43,0.2,0.97875,2e-05,1.64155]
[1617945373288,68.85,58285.89,0.2,0.97868,2e-05,1.64599]
[1617945379310,68.83,58270.72,0.2,0.97835,2e-05,1.66677]
[1617945384343,68.84,58264.35,0.2,0.97818,2e-05,1.67738]
[1617945389376,68.82,58275.12,0.2,0.97846,2e-05,1.6597]
[1617945394413,68.81,58275.77,0.2,0.97853,2e-05,1.65466]
[1617945399450,68.79,58269.75,0.2,0.97841,2e-05,1.66208]
[1617945404486,68.78,58271.47,0.2,0.97848,2e-05,1.65801]
[1617945411592,68.76,58269.86,0.2,0.97847,2e-05,1.65831]
[1617945417592,68.74,58269.96,0.2,0.9785,2e-05,1.65638]
[1617945423592,68.72,58269.83,0.2,0.97853,2e-05,1.65452]
[1617945429593,68.7,58269.09,0.2,0.97854,2e-05,1.65387]
[1617945434694,68.68,58279.0,0.2,0.9788,2e-05,1.63741]
[1617945439731,68.67,58279.86,0.2,0.97884,2e-05,1.63475]
[1617945444761,68.65,58278.99,0.2,0.97884,2e-05,1.63454]
[1617945449800,68.63,58271.82,0.2,0.9787,2e-05,1.64345]
[1617945454835,68.62,58270.75,0.2,0.97873,2e-05,1.64112]
[1617945459869,68.6,58260.37,0.2,0.97851,2e-05,1.65511]
[1617945465592,68.59,58260.43,0.2,0.97853,2e-05,1.65357]
[1617945470948,68.57,58261.74,0.2,0.97859,2e-05,1.64988]
[1617945477592,68.55,58261.43,0.2,0.97861,2e-05,1.64866]
[1617945483592,68.54,58261.47,0.2,0.97864,2e-05,1.64692]
[1617945489075,68.52,58260.86,0.2,0.97865,2e-05,1.64616]
[1617945494110,68.5,58264.65,0.2,0.97876,2e-05,1.63902]
[1617945499144,68.49,58261.13,0.2,0.9787,2e-05,1.64275]
[1617945504179,68.47,58261.53,0.2,0.97873,2e-05,1.64081]
[1617945509216,68.46,58263.21,0.2,0.97879,2e-05,1.63676]
[1617945515257,68.44,58265.0,0.2,0.97889,2e-05,1.63004]
[1617945520292,68.43,58264.39,0.2,0.9789,2e-05,1.62952]
[1617945525592,68.42,58262.68,0.2,0.97887,2e-05,1.63083]
[1617945531367,68.4,58264.07,0.2,0.97893,2e-05,1.62732]
[1617945536404,68.39,58263.42,0.2,0.97893,2e-05,1.62711]
[1617945541439,68.37,58262.45,0.2,0.97893,2e-05,1.62717]
[1617945546474,68.36,58264.36,0.2,0.97899,2e-05,1.62318]
[1617945551506,68.35,58260.27,0.2,0.97892,2e-05,1.62803]
[1617945556545,68.34,58263.28,0.2,0.979,2e-05,1.62242]
[1617945561579,68.32,58258.5,0.2,0.97891,2e-05,1.62815]
[1617945566611,68.31,58256.4,0.2,0.97888,2e-05,1.63005]
[1617945571647,68.3,58262.16,0.2,0.97907,2e-05,1.61783]
[1617945576683,68.29,58260.92,0.2,0.97905,2e-05,1.61855]
[1617945581718,68.28,58261.22,0.2,0.97908,2e-05,1.61693]
[1617945586754,68.26,58258.48,0.2,0.97904,2e-05,1.6197]
[1617945589795,68.28,58251.83,0.2,0.97886,2e-05,1.63127]
[1617945593808,68.29,58254.38,0.2,0.9789,2e-05,1.62815]
[1617945599845,68.27,58255.41,0.2,0.97895,2e-05,1.62497]
[1617945604879,68.26,58257.98,0.2,0.97903,2e-05,1.62002]
[1617945609974,68.25,58256.58,0.2,0.97901,2e-05,1.62118]
[1617945615592,68.27,58255.21,0.2,0.97895,2e-05,1.62506]
[1617945621014,68.26,58254.14,0.2,0.97894,2e-05,1.62602]
[1617945627056,68.25,58254.09,0.2,0.97896,2e-05,1.62468]
[1617945632097,68.23,58252.18,0.2,0.97896,2e-05,1.62377]
[1617945632106,68.23,58252.18,0.2,0.97896,2e-05,1.62377]
[1617945634126,68.23,58254.88,0.2,0.97903,2e-05,1.61931]
[1617945640157,68.22,58255.86,0.2,0.97907,2e-05,1.61653]
[1617945644203,68.21,58250.98,0.2,0.97898,2e-05,1.62284]
[1617945650228,68.19,58249.31,0.2,0.97896,2e-05,1.62392]
[1617945655263,68.21,58242.87,0.2,0.97878,2e-05,1.63552]
[1617945660295,68.24,58232.42,0.2,0.9785,2e-05,1.65319]
[1617945665331,68.23,58236.88,0.2,0.97862,2e-05,1.64594]
[1617945670364,68.21,58237.26,0.2,0.97865,2e-05,1.64397]
[1617945675403,68.2,58238.37,0.2,0.97869,2e-05,1.64093]
[1617945680435,68.22,58235.53,0.2,0.9786,2e-05,1.64722]
[1617945685471,68.25,58233.07,0.2,0.97849,2e-05,1.65382]
[1617945690505,68.28,58234.78,0.2,0.97849,2e-05,1.65418]
[1617945695541,68.31,58238.27,0.2,0.97856,2e-05,1.64928]
[1617945700578,68.34,58237.8,0.2,0.9785,2e-05,1.65289]
[1617945705593,68.37,58237.33,0.2,0.97845,2e-05,1.65651]
[1617945710645,68.4,58236.61,0.2,0.97838,2e-05,1.66051]
[1617945716690,68.44,58237.08,0.2,0.97834,2e-05,1.6633]
[1617945721720,68.47,58235.0,0.2,0.97825,2e-05,1.66935]
[1617945726758,68.5,58232.32,0.2,0.97814,2e-05,1.67632]
[1617945731793,68.51,58232.31,0.2,0.97812,2e-05,1.67739]
[1617945738592,68.48,58231.51,0.2,0.97814,2e-05,1.67618]
[1617945743878,68.47,58230.77,0.2,0.97815,2e-05,1.67561]
[1617945748915,68.45,58230.11,0.2,0.97816,2e-05,1.67491]
[1617945753947,68.43,58229.69,0.2,0.97821,2e-05,1.67126]
[1617945759592,68.46,58228.97,0.2,0.97815,2e-05,1.67494]
[1617945765024,68.47,58227.23,0.2,0.97809,2e-05,1.67864]
[1617945770057,68.5,58227.23,0.2,0.97805,2e-05,1.68158]
[1617945775092,68.5,58229.18,0.2,0.9781,2e-05,1.67842]
[1617945780126,68.48,58228.58,0.2,0.97811,2e-05,1.6776]
[1617945785166,68.46,58228.47,0.2,0.97813,2e-05,1.67607]
[1617945790211,68.45,58226.55,0.2,0.97811,2e-05,1.67761]
[1617945795233,68.44,58227.16,0.2,0.97813,2e-05,1.67594]
[1617945799281,68.46,58212.44,0.2,0.97775,2e-05,1.7003]
[1617945805318,68.5,58209.99,0.2,0.97764,2e-05,1.70759]
[1617945810351,68.53,58208.17,0.2,0.97755,2e-05,1.71334]
[1617945815389,68.55,58207.21,0.2,0.97752,2e-05,1.71415]
[1617945820419,68.53,58214.8,0.2,0.97774,2e-05,1.70075]
[1617945825592,68.51,58217.06,0.2,0.97782,2e-05,1.69553]
[1617945827487,68.5,58230.95,0.2,0.97816,2e-05,1.67379]
[1617945833514,68.48,58236.49,0.2,0.97832,2e-05,1.66346]
[1617945839553,68.46,58236.86,0.2,0.97836,2e-05,1.661]
[1617945844590,68.48,58231.05,0.2,0.97821,2e-05,1.67085]
[1617945849592,68.5,58236.29,0.2,0.9783,2e-05,1.66499]
[1617945854658,68.5,58237.19,0.2,0.97832,2e-05,1.66385]
[1617945859697,68.53,58232.98,0.2,0.97817,2e-05,1.67309]
[1617945864732,68.56,58234.59,0.2,0.97816,2e-05,1.67359]
[1617945869764,68.59,58234.27,0.2,0.97811,2e-05,1.677]
[1617945874801,68.62,58233.51,0.2,0.97808,2e-05,1.67844]
[1617945879835,68.64,58233.53,0.2,0.97805,2e-05,1.68039]
[1617945884873,68.62,58233.6,0.2,0.97808,2e-05,1.67853]
[1617945889905,68.63,58228.9,0.2,0.97795,2e-05,1.68668]
[1617945894942,68.66,58223.78,0.2,0.97778,2e-05,1.69739]
[1617945900592,68.7,58220.35,0.2,0.97765,2e-05,1.70613]
[1617945906018,68.73,58218.49,0.2,0.97756,2e-05,1.71192]
[1617945909047,68.75,58217.37,0.2,0.9775,2e-05,1.7154]
[1617945911067,68.74,58219.32,0.2,0.97756,2e-05,1.71162]
[1617945914095,68.76,58217.01,0.2,0.97748,2e-05,1.71692]
[1617945921122,68.76,58214.46,0.2,0.97741,2e-05,1.72098]
[1617945926159,68.74,58216.68,0.2,0.9775,2e-05,1.71559]
[1617945930192,68.72,58217.81,0.2,0.97755,2e-05,1.71227]
[1617945935227,68.7,58217.85,0.2,0.97761,2e-05,1.7076]
[1617945941265,68.68,58215.11,0.2,0.97758,2e-05,1.70945]
[1617945946295,68.66,58213.68,0.2,0.97758,2e-05,1.70971]
[1617945951334,68.65,58215.1,0.2,0.97763,2e-05,1.70661]
[1617945956370,68.68,58212.77,0.2,0.97753,2e-05,1.71311]
[1617945961404,68.69,58213.34,0.2,0.97752,2e-05,1.71324]
[1617945966452,68.68,58214.24,0.2,0.97755,2e-05,1.71147]
[1617945971476,68.71,58213.58,0.2,0.97749,2e-05,1.71542]
[1617945976510,68.74,58213.5,0.2,0.97744,2e-05,1.7185]
[1617945981592,68.77,58211.36,0.2,0.97734,2e-05,1.72474]
[1617945987589,68.81,58210.88,0.2,0.97728,2e-05,1.72902]
[1617945992624,68.84,58205.76,0.2,0.97714,2e-05,1.73719]
[1617945999592,68.88,58202.3,0.2,0.97699,2e-05,1.7467]
[1617946004704,68.86,58202.72,0.2,0.97703,2e-05,1.74388]
[1617946011592,68.83,58197.76,0.2,0.97696,2e-05,1.74856]
[1617946017592,68.8,58198.53,0.2,0.97702,2e-05,1.74483]
[1617946022832,68.78,58198.97,0.2,0.97706,2e-05,1.74205]
[1617946027869,68.76,58198.78,0.2,0.97709,2e-05,1.74026]
[1617946032907,68.76,58198.55,0.2,0.97708,2e-05,1.74056]
[1617946038592,68.8,58198.86,0.2,0.97703,2e-05,1.74365]
[1617946043982,68.83,58198.63,0.2,0.97698,2e-05,1.74697]
[1617946049015,68.82,58197.87,0.2,0.97698,2e-05,1.74701]
[1617946056592,68.86,58199.29,0.2,0.97698,2e-05,1.74688]
[1617946062593,68.9,58196.87,0.2,0.97686,2e-05,1.7542]
[1617946068592,68.94,58197.61,0.2,0.97682,2e-05,1.75662]
[1617946074196,68.97,58196.73,0.2,0.97675,2e-05,1.76096]
[1617946079232,69.0,58196.91,0.2,0.97671,2e-05,1.76366]
[1617946084264,69.03,58197.93,0.2,0.97669,2e-05,1.76504]
[1617946089301,69.06,58198.31,0.2,0.97665,2e-05,1.76742]
[1617946095343,69.09,58198.61,0.2,0.9766,2e-05,1.77052]
[1617946101593,69.13,58198.86,0.2,0.97655,3e-05,1.77431]
[1617946107427,69.16,58198.65,0.2,0.97649,3e-05,1.77762]
[1617946113592,69.2,58198.87,0.2,0.97647,3e-05,1.77873]
[1617946119510,69.23,58198.86,0.2,0.97642,3e-05,1.78172]
[1617946125592,69.28,58200.0,0.2,0.97638,3e-05,1.78411]
[1617946131592,69.25,58209.21,0.2,0.97665,2e-05,1.7671]
[1617946136635,69.22,58212.05,0.2,0.97677,2e-05,1.75957]
[1617946141670,69.2,58213.18,0.2,0.97683,2e-05,1.75635]
[1617946146705,69.23,58214.14,0.2,0.9768,2e-05,1.75783]
[1617946151739,69.26,58214.02,0.2,0.97675,2e-05,1.76097]
[1617946157781,69.3,58214.75,0.2,0.97672,2e-05,1.7634]
[1617946162817,69.33,58215.22,0.2,0.97668,2e-05,1.76562]
[1617946167849,69.36,58215.43,0.2,0.97664,2e-05,1.76827]
[1617946172887,69.39,58215.95,0.2,0.97664,2e-05,1.76772]
[1617946177921,69.41,58216.09,0.2,0.97661,2e-05,1.76931]
[1617946182956,69.38,58216.83,0.2,0.97668,2e-05,1.76546]
[1617946186992,69.36,58227.53,0.2,0.97697,2e-05,1.74679]
[1617946193025,69.35,58232.25,0.2,0.9771,2e-05,1.73877]
[1617946198062,69.35,58229.94,0.2,0.97705,2e-05,1.74202]
[1617946203095,69.37,58225.26,0.2,0.9769,2e-05,1.7511]
[1617946208130,69.34,58225.22,0.2,0.97694,2e-05,1.74862]
[1617946213166,69.32,58223.95,0.2,0.97695,2e-05,1.74807]
[1617946218201,69.29,58225.23,0.2,0.97702,2e-05,1.74361]
[1617946223238,69.27,58237.06,0.2,0.97735,2e-05,1.72316]
[1617946228271,69.24,58236.01,0.2,0.97736,2e-05,1.72252]
[1617946233306,69.22,58238.34,0.2,0.97748,2e-05,1.71409]
[1617946238340,69.2,58234.38,0.2,0.97742,2e-05,1.71795]
[1617946243373,69.18,58225.19,0.2,0.97723,2e-05,1.72971]
[1617946248413,69.15,58224.57,0.2,0.97725,2e-05,1.72834]
[1617946253447,69.13,58222.65,0.2,0.97724,2e-05,1.72899]
[1617946256484,69.13,58218.36,0.2,0.97714,2e-05,1.73522]
[1617946262510,69.14,58214.99,0.2,0.97704,2e-05,1.74179]
[1617946267543,69.16,58212.45,0.2,0.97695,2e-05,1.74759]
[1617946272580,69.17,58213.08,0.2,0.97695,2e-05,1.74738]
[1617946277614,69.17,58213.7,0.2,0.97695,2e-05,1.7472]
[1617946282650,69.15,58213.49,0.2,0.97699,2e-05,1.74504]
[1617946287681,69.13,58211.05,0.2,0.97695,2e-05,1.74741]
[1617946292716,69.15,58211.8,0.2,0.97697,2e-05,1.74544]
[1617946299592,69.2,58211.32,0.2,0.97689,2e-05,1.75031]
[1617946304807,69.23,58211.48,0.2,0.97684,2e-05,1.75361]
[1617946309839,69.24,58212.42,0.2,0.97685,2e-05,1.75291]
[1617946314875,69.26,58211.06,0.2,0.97679,2e-05,1.75686]
[1617946320592,69.29,58202.06,0.2,0.97652,3e-05,1.7738]
[1617946326592,69.32,58197.08,0.2,0.97634,3e-05,1.78516]
[1617946331992,69.36,58194.28,0.2,0.97621,3e-05,1.79312]
[1617946337031,69.39,58191.12,0.2,0.97608,3e-05,1.80108]
[1617946342065,69.42,58189.87,0.2,0.97601,3e-05,1.80603]
[1617946347100,69.45,58186.67,0.2,0.97588,3e-05,1.81408]
[1617946352136,69.48,58186.23,0.2,0.97585,3e-05,1.81502]
[1617946354169,69.49,58182.91,0.2,0.97575,3e-05,1.82148]
[1617946360191,69.53,58182.94,0.2,0.97569,3e-05,1.82503]
[1617946365226,69.56,58183.33,0.2,0.97565,3e-05,1.8274]
[1617946371268,69.59,58184.01,0.2,0.97562,3e-05,1.82992]
[1617946371278,69.59,58184.01,0.2,0.97562,3e-05,1.82992]
[1617946372287,69.6,58183.59,0.2,0.97559,3e-05,1.8312]
[1617946375305,69.62,58184.46,0.2,0.97559,3e-05,1.83162]
[1617946381336,69.62,58194.63,0.2,0.97585,3e-05,1.81547]
[1617946386374,69.64,58196.96,0.2,0.97588,3e-05,1.81358]
[1617946391407,69.63,58201.6,0.2,0.97601,3e-05,1.80565]
[1617946396443,69.62,58208.31,0.2,0.97619,3e-05,1.7945]
[1617946401592,69.59,58208.91,0.2,0.97625,3e-05,1.79056]
[1617946407521,69.56,58209.92,0.2,0.97633,3e-05,1.78544]
[1617946412554,69.53,58210.52,0.2,0.97643,3e-05,1.77888]
[1617946417590,69.5,58211.32,0.2,0.97649,2e-05,1.77479]
[1617946422592,69.47,58218.94,0.2,0.97672,2e-05,1.76022]
[1617946426658,69.45,58220.84,0.2,0.9768,2e-05,1.75517]
[1617946430698,69.43,58220.51,0.2,0.97683,2e-05,1.7536]
[1617946436724,69.4,58217.98,0.2,0.97682,2e-05,1.75438]
[1617946443595,69.36,58216.93,0.2,0.97685,2e-05,1.75237]
[1617946448806,69.33,58224.18,0.2,0.97706,2e-05,1.73865]
[1617946448828,69.33,58224.18,0.2,0.97706,2e-05,1.73865]
[1617946454848,69.3,58238.6,0.2,0.97746,2e-05,1.71385]
[1617946459883,69.28,58238.35,0.2,0.97749,2e-05,1.71208]
[1617946464919,69.26,58240.91,0.2,0.97758,2e-05,1.70589]
[1617946469952,69.24,58245.71,0.2,0.97773,2e-05,1.69657]
[1617946474988,69.21,58250.56,0.2,0.97792,2e-05,1.68432]
[1617946480023,69.2,58253.64,0.2,0.97802,2e-05,1.67788]
[1617946485062,69.18,58253.18,0.2,0.97803,2e-05,1.6768]
[1617946490098,69.16,58253.52,0.2,0.97807,2e-05,1.67452]
[1617946495136,69.14,58254.24,0.2,0.97811,2e-05,1.67169]
[1617946500165,69.12,58253.91,0.2,0.97813,2e-05,1.67046]
[1617946505203,69.13,58250.71,0.2,0.97804,2e-05,1.67627]
[1617946510240,69.11,58249.99,0.2,0.97805,2e-05,1.67558]
[1617946515275,69.1,58252.36,0.2,0.97813,2e-05,1.67027]
[1617946520310,69.08,58253.19,0.2,0.97818,2e-05,1.66732]
[1617946525340,69.06,58252.11,0.2,0.97818,2e-05,1.66726]
[1617946530379,69.04,58250.13,0.2,0.97816,2e-05,1.66853]
[1617946535412,69.03,58250.51,0.2,0.97823,2e-05,1.66367]
[1617946540446,69.01,58249.67,0.2,0.97823,2e-05,1.66328]
[1617946545483,68.99,58244.06,0.2,0.97813,2e-05,1.66996]
[1617946551527,68.97,58242.58,0.2,0.97812,2e-05,1.67011]
[1617946556560,68.95,58243.31,0.2,0.97817,2e-05,1.66732]
[1617946561596,68.94,58246.59,0.2,0.97827,2e-05,1.66075]
[1617946566628,68.92,58251.08,0.2,0.9784,2e-05,1.65247]
[1617946571664,68.9,58244.22,0.2,0.97826,2e-05,1.66112]
[1617946576796,68.89,58244.61,0.2,0.9783,2e-05,1.65891]
[1617946581833,68.87,58245.17,0.2,0.97834,2e-05,1.65648]
[1617946587598,68.85,58244.97,0.2,0.97836,2e-05,1.65488]
[1617946592912,68.83,58225.12,0.2,0.97795,2e-05,1.68041]
[1617946593940,68.83,58220.96,0.2,0.97785,2e-05,1.68632]
[1617946599959,68.81,58213.35,0.2,0.97771,2e-05,1.69551]
[1617946604993,68.78,58216.72,0.2,0.97782,2e-05,1.68844]
[1617946610031,68.76,58213.41,0.2,0.97777,2e-05,1.69151]
[1617946615066,68.74,58209.42,0.2,0.9777,2e-05,1.69562]
[1617946620096,68.72,58210.14,0.2,0.97775,2e-05,1.69257]
[1617946625134,68.71,58210.75,0.2,0.9778,2e-05,1.68973]
[1617946630175,68.69,58211.05,0.2,0.97783,2e-05,1.68737]
[1617946635205,68.66,58207.9,0.2,0.97779,2e-05,1.6899]
[1617946640240,68.64,58209.33,0.2,0.97786,2e-05,1.68587]
[1617946645273,68.62,58208.48,0.2,0.97786,2e-05,1.68532]
[1617946650309,68.61,58202.3,0.2,0.97774,2e-05,1.69288]
[1617946656352,68.58,58198.58,0.2,0.97772,2e-05,1.69373]
[1617946661389,68.57,58197.11,0.2,0.97771,2e-05,1.69417]
[1617946666422,68.55,58194.45,0.2,0.97768,2e-05,1.69645]
[1617946671459,68.53,58193.06,0.2,0.97767,2e-05,1.6968]
[1617946676493,68.51,58191.45,0.2,0.97766,2e-05,1.69751]
[1617946681529,68.49,58188.65,0.2,0.97762,2e-05,1.70006]
[1617946686592,68.48,58187.66,0.2,0.97762,2e-05,1.69985]
[1617946692592,68.45,58185.42,0.2,0.9776,2e-05,1.70123]
[1617946692614,68.45,58185.42,0.2,0.9776,2e-05,1.70123]
[1617946700661,68.43,58185.89,0.2,0.97765,2e-05,1.69781]
[1617946700671,68.43,58185.89,0.2,0.97765,2e-05,1.69781]
[1617946706705,68.41,58186.36,0.2,0.97769,2e-05,1.69507]
[1617946712748,68.39,58184.99,0.2,0.97773,2e-05,1.69252]
[1617946712765,68.39,58184.99,0.2,0.97773,2e-05,1.69252]
[1617946719594,68.36,58183.87,0.2,0.97773,2e-05,1.69194]
[1617946724830,68.35,58184.12,0.2,0.97777,2e-05,1.68993]
[1617946730869,68.33,58182.84,0.2,0.97776,2e-05,1.68996]
[1617946735906,68.31,58176.51,0.2,0.97764,2e-05,1.69806]
[1617946740945,68.29,58170.18,0.2,0.97751,2e-05,1.70618]
[1617946746592,68.28,58168.3,0.2,0.97749,2e-05,1.70718]
[1617946752020,68.26,58166.15,0.2,0.97746,2e-05,1.70892]
[1617946757055,68.24,58164.86,0.2,0.97745,2e-05,1.70935]
[1617946763097,68.22,58157.73,0.2,0.97731,2e-05,1.71852]
[1617946766140,68.21,58145.05,0.2,0.97701,3e-05,1.73732]
[1617946773167,68.19,58150.01,0.2,0.9772,2e-05,1.72472]
[1617946773175,68.19,58150.01,0.2,0.9772,2e-05,1.72472]
[1617946779205,68.17,58152.23,0.2,0.97728,2e-05,1.71943]
[1617946784245,68.16,58154.82,0.2,0.97737,2e-05,1.71388]
[1617946789278,68.14,58156.42,0.2,0.97743,2e-05,1.70989]
[1617946794314,68.13,58157.58,0.2,0.97749,2e-05,1.70657]
[1617946799346,68.11,58154.01,0.2,0.97742,2e-05,1.71031]
[1617946804383,68.09,58152.85,0.2,0.97742,2e-05,1.71059]
[1617946806413,68.09,58144.23,0.2,0.97722,2e-05,1.72339]
[1617946812448,68.07,58147.5,0.2,0.97732,2e-05,1.71651]
[1617946817482,68.06,58141.91,0.2,0.97721,2e-05,1.72373]
[1617946822519,68.04,58139.84,0.2,0.97718,2e-05,1.7255]
[1617946827555,68.03,58138.86,0.2,0.97718,2e-05,1.72555]
[1617946832589,68.01,58138.83,0.2,0.97723,2e-05,1.72144]
[1617946837624,68.0,58138.66,0.2,0.97725,2e-05,1.72025]
[1617946842658,67.98,58137.0,0.2,0.97723,2e-05,1.72138]
[1617946847694,67.97,58138.05,0.2,0.97728,2e-05,1.71829]
[1617946852727,67.95,58140.04,0.2,0.97736,2e-05,1.71376]
[1617946857761,67.94,58139.28,0.2,0.97736,2e-05,1.7135]
[1617946862798,67.92,58139.28,0.2,0.97738,2e-05,1.71207]
[1617946867835,67.91,58139.07,0.2,0.9774,2e-05,1.71097]
[1617946872885,67.9,58139.7,0.2,0.97744,2e-05,1.70857]
[1617946877920,67.88,58135.5,0.2,0.97735,2e-05,1.7137]
[1617946882954,67.87,58133.46,0.2,0.97733,2e-05,1.71546]
[1617946887987,67.85,58133.21,0.2,0.97734,2e-05,1.71444]
[1617946893023,67.84,58133.64,0.2,0.97741,2e-05,1.70971]
[1617946898060,67.82,58133.5,0.2,0.97743,2e-05,1.70854]
[1617946903094,67.81,58134.06,0.2,0.97746,2e-05,1.70628]
[1617946908128,67.8,58133.65,0.2,0.97747,2e-05,1.70554]
[1617946913164,67.78,58133.5,0.2,0.97749,2e-05,1.70439]
[1617946918199,67.77,58133.36,0.2,0.97751,2e-05,1.70325]
[1617946923235,67.76,58132.6,0.2,0.97751,2e-05,1.70307]
[1617946928270,67.74,58131.84,0.2,0.97751,2e-05,1.7029]
[1617946933303,67.73,58131.09,0.2,0.97752,2e-05,1.7027]
[1617946938338,67.75,58128.7,0.2,0.97742,2e-05,1.70853]
[1617946943375,67.78,58128.69,0.2,0.97738,2e-05,1.71151]
[1617946948409,67.81,58124.61,0.2,0.97723,3e-05,1.72086]
[1617946953445,67.84,58121.64,0.2,0.97714,3e-05,1.72582]
[1617946958480,67.87,58115.26,0.2,0.97693,3e-05,1.73884]
[1617946959512,67.88,58113.49,0.2,0.97688,3e-05,1.74222]
[1617946965529,67.92,58113.24,0.2,0.97681,3e-05,1.74682]
[1617946970566,67.95,58114.68,0.2,0.9768,3e-05,1.74755]
[1617946970581,67.95,58114.68,0.2,0.9768,3e-05,1.74755]
[1617946973606,67.97,58114.32,0.2,0.97676,3e-05,1.74992]
[1617946979634,68.0,58114.02,0.2,0.97669,3e-05,1.75399]
[1617946984673,68.03,58114.23,0.2,0.97665,3e-05,1.75665]
[1617946985693,68.04,58114.5,0.2,0.97665,3e-05,1.75683]
[1617946986695,68.04,58114.33,0.2,0.97663,3e-05,1.75771]
[1617946989721,68.06,58122.29,0.2,0.97681,3e-05,1.74693]
[1617946995750,68.08,58136.29,0.2,0.97714,3e-05,1.72663]
[1617947000781,68.06,58139.94,0.2,0.97725,2e-05,1.71914]
[1617947005816,68.08,58139.6,0.2,0.97721,2e-05,1.72168]
[1617947010853,68.11,58137.4,0.2,0.97711,3e-05,1.72808]
[1617947015886,68.14,58136.0,0.2,0.97706,3e-05,1.73055]
[1617947020926,68.17,58134.83,0.2,0.97699,3e-05,1.73536]
[1617947025957,68.2,58133.2,0.2,0.9769,3e-05,1.7409]
[1617947030994,68.23,58132.58,0.2,0.97684,3e-05,1.74486]
[1617947036029,68.26,58131.86,0.2,0.97677,3e-05,1.74897]
[1617947041063,68.29,58130.67,0.2,0.9767,3e-05,1.75383]
[1617947046097,68.31,58138.69,0.2,0.97687,3e-05,1.7432]
[1617947051135,68.34,58146.44,0.2,0.97701,3e-05,1.73406]
[1617947056169,68.37,58148.48,0.2,0.97702,3e-05,1.73384]
[1617947061204,68.4,58150.08,0.2,0.97701,3e-05,1.73432]
[1617947066238,68.43,58149.94,0.2,0.97696,3e-05,1.73751]
[1617947071273,68.46,58149.19,0.2,0.97693,3e-05,1.73894]
[1617947073293,68.47,58152.09,0.2,0.97698,3e-05,1.7356]
[1617947079329,68.51,58152.09,0.2,0.97693,3e-05,1.73916]
[1617947080344,68.5,58151.03,0.2,0.97691,3e-05,1.74037]
[1617947081355,68.5,58163.57,0.2,0.97723,2e-05,1.72041]
[1617947087382,68.47,58173.53,0.2,0.97752,2e-05,1.70239]
[1617947092419,68.45,58175.22,0.2,0.97759,2e-05,1.69766]
[1617947097591,68.46,58174.81,0.2,0.97757,2e-05,1.69921]
[1617947103498,68.47,58176.85,0.2,0.97759,2e-05,1.69759]
[1617947109539,68.51,58162.58,0.2,0.97719,2e-05,1.72311]
[1617947114573,68.54,58157.22,0.2,0.97701,2e-05,1.7344]
[1617947119609,68.57,58153.57,0.2,0.97687,3e-05,1.74305]
[1617947124645,68.59,58155.95,0.2,0.9769,3e-05,1.74124]
[1617947129678,68.57,58155.68,0.2,0.97693,3e-05,1.73927]
[1617947133724,68.56,58150.52,0.2,0.97684,3e-05,1.74439]
[1617947139755,68.6,58150.47,0.2,0.97678,3e-05,1.74803]
[1617947144792,68.63,58150.25,0.2,0.97673,3e-05,1.75134]
[1617947149825,68.66,58150.5,0.2,0.97669,3e-05,1.75392]
[1617947154863,68.69,58150.48,0.2,0.97664,3e-05,1.75693]
[1617947159901,68.72,58150.88,0.2,0.9766,3e-05,1.75928]
[1617947164936,68.75,58149.66,0.2,0.97652,3e-05,1.76417]
[1617947170098,68.78,58149.6,0.2,0.97647,3e-05,1.76724]
[1617947175104,68.81,58150.91,0.2,0.97646,3e-05,1.76817]
[1617947179160,68.82,58157.04,0.2,0.9766,3e-05,1.75979]
[1617947185173,68.79,58161.59,0.2,0.97676,3e-05,1.74951]
[1617947190209,68.76,58162.46,0.2,0.97682,3e-05,1.74556]
[1617947195240,68.74,58163.09,0.2,0.97691,2e-05,1.73931]
[1617947200278,68.71,58165.0,0.2,0.977,2e-05,1.7338]
[1617947205314,68.69,58165.53,0.2,0.97705,2e-05,1.73049]
[1617947210348,68.68,58162.52,0.2,0.97698,2e-05,1.73488]
[1617947215383,68.71,58161.94,0.2,0.97692,2e-05,1.73875]
[1617947220417,68.7,58168.77,0.2,0.97711,2e-05,1.72679]
[1617947225455,68.68,58174.22,0.2,0.97729,2e-05,1.71601]
[1617947230489,68.66,58172.91,0.2,0.97727,2e-05,1.71677]
[1617947235524,68.67,58175.53,0.2,0.97732,2e-05,1.71358]
[1617947240559,68.65,58177.05,0.2,0.9774,2e-05,1.70901]
[1617947246601,68.62,58176.66,0.2,0.97743,2e-05,1.70694]
[1617947251635,68.6,58177.65,0.2,0.97752,2e-05,1.70058]
[1617947256670,68.58,58180.15,0.2,0.97761,2e-05,1.69463]
[1617947261708,68.58,58177.9,0.2,0.97756,2e-05,1.698]
[1617947266742,68.61,58176.22,0.2,0.97747,2e-05,1.70351]
[1617947271779,68.64,58162.03,0.2,0.97708,2e-05,1.72835]
[1617947276813,68.67,58160.72,0.2,0.977,2e-05,1.73334]
[1617947281847,68.66,58169.85,0.2,0.97723,2e-05,1.71895]
[1617947286883,68.65,58170.95,0.2,0.97728,2e-05,1.71552]
[1617947291928,68.68,58161.86,0.2,0.97701,2e-05,1.73253]
[1617947296966,68.71,58157.77,0.2,0.97686,3e-05,1.74185]
[1617947301997,68.74,58156.13,0.2,0.97677,3e-05,1.74736]
[1617947307030,68.77,58156.89,0.2,0.97675,3e-05,1.74915]
[1617947312068,68.8,58156.63,0.2,0.97673,3e-05,1.7498]
[1617947317102,68.83,58155.19,0.2,0.97664,3e-05,1.75501]
[1617947322139,68.86,58144.66,0.2,0.97633,3e-05,1.77452]
[1617947322165,68.86,58144.66,0.2,0.97633,3e-05,1.77452]
[1617947328592,68.89,58142.12,0.2,0.97621,3e-05,1.78211]
[1617947334592,68.93,58129.93,0.2,0.97584,3e-05,1.80509]
[1617947340260,68.96,58121.14,0.2,0.97555,3e-05,1.82276]
[1617947345300,68.99,58117.01,0.2,0.97539,3e-05,1.83243]
[1617947346322,69.0,58115.87,0.2,0.97535,3e-05,1.83488]
[1617947352348,69.04,58114.9,0.2,0.97527,3e-05,1.84006]
[1617947357383,69.07,58107.7,0.2,0.97503,3e-05,1.85476]
[1617947362416,69.1,58106.63,0.2,0.97495,3e-05,1.85953]
[1617947367455,69.13,58101.98,0.2,0.97478,3e-05,1.87016]
[1617947372488,69.16,58104.24,0.2,0.97483,3e-05,1.86668]
[1617947377526,69.19,58103.95,0.2,0.97477,3e-05,1.87019]
[1617947382559,69.22,58102.23,0.2,0.97468,3e-05,1.87606]
[1617947387593,69.25,58102.79,0.2,0.97464,3e-05,1.87819]
[1617947392626,69.28,58103.2,0.2,0.9746,3e-05,1.88055]
[1617947397660,69.31,58116.84,0.2,0.97492,3e-05,1.86134]
[1617947397687,69.31,58116.84,0.2,0.97492,3e-05,1.86134]
[1617947398690,69.31,58115.9,0.2,0.97489,3e-05,1.86348]
[1617947403711,69.34,58116.88,0.2,0.97486,3e-05,1.86491]
[1617947409746,69.37,58123.85,0.2,0.97501,3e-05,1.85597]
[1617947414784,69.39,58128.01,0.2,0.97507,3e-05,1.85225]
[1617947419818,69.39,58131.67,0.2,0.97518,3e-05,1.84553]
[1617947424850,69.35,58133.34,0.2,0.97528,3e-05,1.83949]
[1617947429889,69.32,58133.91,0.2,0.97535,3e-05,1.83526]
[1617947434923,69.29,58135.22,0.2,0.97547,3e-05,1.82708]
[1617947439957,69.31,58136.16,0.2,0.97547,3e-05,1.82733]
[1617947444993,69.34,58134.79,0.2,0.97538,3e-05,1.83252]
[1617947450026,69.37,58134.61,0.2,0.97533,3e-05,1.83582]
[1617947455062,69.4,58132.86,0.2,0.97524,3e-05,1.84163]
[1617947460095,69.41,58134.64,0.2,0.97525,3e-05,1.8405]
[1617947465138,69.38,58134.89,0.2,0.97532,3e-05,1.83671]
[1617947470204,69.35,58137.02,0.2,0.97543,3e-05,1.82995]
[1617947475207,69.32,58147.76,0.2,0.97575,3e-05,1.81007]
[1617947480243,69.29,58149.48,0.2,0.97584,3e-05,1.80407]
[1617947485275,69.25,58149.44,0.2,0.9759,3e-05,1.8009]
[1617947490313,69.22,58156.68,0.2,0.97613,3e-05,1.78627]
[1617947490331,69.22,58156.68,0.2,0.97613,3e-05,1.78627]
[1617947496355,69.21,58152.41,0.2,0.97608,3e-05,1.789]
[1617947496372,69.21,58152.41,0.2,0.97608,3e-05,1.789]
[1617947502398,69.24,58145.22,0.2,0.97583,3e-05,1.80396]
[1617947507432,69.27,58142.81,0.2,0.97572,3e-05,1.81079]
[1617947512470,69.3,58141.44,0.2,0.97564,3e-05,1.81596]
[1617947517504,69.28,58140.86,0.2,0.97566,3e-05,1.81485]
[1617947522539,69.3,58134.62,0.2,0.97547,3e-05,1.82658]
[1617947528581,69.34,58118.82,0.2,0.97499,3e-05,1.85565]
[1617947532617,69.36,58117.17,0.2,0.97491,3e-05,1.86074]
[1617947538650,69.4,58116.0,0.2,0.97482,3e-05,1.86628]
[1617947543685,69.43,58115.29,0.2,0.97475,3e-05,1.87047]
[1617947548722,69.46,58105.09,0.2,0.97443,3e-05,1.89015]
[1617947553755,69.49,58102.36,0.2,0.97434,3e-05,1.89483]
[1617947558791,69.52,58102.69,0.2,0.9743,3e-05,1.89733]
[1617947563827,69.55,58095.8,0.2,0.97407,3e-05,1.91173]
[1617947568861,69.58,58091.89,0.2,0.97391,3e-05,1.92126]
[1617947573897,69.59,58093.44,0.2,0.97393,3e-05,1.9204]
[1617947578931,69.62,58096.28,0.2,0.97395,3e-05,1.91875]
[1617947583963,69.65,58100.15,0.2,0.97401,3e-05,1.9154]
[1617947589003,69.68,58101.53,0.2,0.974,3e-05,1.91617]
[1617947594036,69.71,58098.98,0.2,0.97388,3e-05,1.92345]
[1617947599073,69.74,58098.15,0.2,0.97381,3e-05,1.92787]
[1617947604107,69.77,58096.6,0.2,0.97371,3e-05,1.9335]
[1617947609144,69.8,58097.98,0.2,0.9737,3e-05,1.93427]
[1617947614178,69.83,58099.63,0.2,0.97373,3e-05,1.93171]
[1617947619592,69.87,58099.76,0.2,0.97368,3e-05,1.93516]
[1617947625252,69.9,58100.36,0.2,0.97365,3e-05,1.93721]
[1617947630287,69.93,58101.79,0.2,0.97364,3e-05,1.93789]
[1617947635330,69.97,58098.51,0.2,0.97348,3e-05,1.94702]
[1617947640364,70.0,58096.14,0.2,0.97337,3e-05,1.95402]
[1617947645398,70.03,58094.76,0.2,0.97328,3e-05,1.95939]
[1617947650438,70.05,58094.05,0.2,0.97322,3e-05,1.96304]
[1617947655469,70.06,58096.81,0.2,0.97329,3e-05,1.95915]
[1617947661592,70.09,58096.43,0.2,0.97322,3e-05,1.96347]
[1617947667553,70.13,58094.44,0.2,0.9731,3e-05,1.97048]
[1617947672588,70.16,58094.16,0.2,0.97308,3e-05,1.9711]
[1617947677623,70.19,58092.29,0.2,0.97298,3e-05,1.97731]
[1617947682659,70.22,58091.71,0.2,0.97291,3e-05,1.98135]
[1617947687693,70.25,58090.64,0.2,0.97283,3e-05,1.98623]
[1617947692729,70.28,58090.36,0.2,0.97277,3e-05,1.98977]
[1617947697762,70.31,58089.76,0.2,0.9727,3e-05,1.99386]
[1617947702799,70.34,58088.94,0.2,0.97263,3e-05,1.99832]
[1617947707834,70.37,58096.13,0.2,0.97278,3e-05,1.98929]
[1617947712870,70.4,58096.37,0.2,0.97274,3e-05,1.99195]
[1617947717907,70.41,58096.83,0.2,0.97273,3e-05,1.99267]
[1617947722937,70.4,58092.61,0.2,0.97263,3e-05,1.99817]
[1617947727975,70.43,58092.05,0.2,0.97257,3e-05,2.00218]
[1617947733008,70.46,58092.55,0.2,0.97257,3e-05,2.00146]
[1617947738046,70.49,58094.48,0.2,0.97257,3e-05,2.0013]
[1617947743081,70.52,58091.65,0.2,0.97244,3e-05,2.00915]
[1617947748112,70.55,58093.92,0.2,0.97246,3e-05,2.00839]
[1617947753150,70.58,58091.38,0.2,0.97233,3e-05,2.01575]
[1617947758182,70.61,58087.74,0.2,0.97218,3e-05,2.02502]
[1617947763217,70.64,58087.38,0.2,0.97212,3e-05,2.0287]
[1617947765268,70.63,58073.51,0.2,0.97173,3e-05,2.05197]
[1617947771274,70.57,58082.2,0.2,0.97208,3e-05,2.03107]
[1617947771281,70.57,58082.2,0.2,0.97208,3e-05,2.03107]
[1617947777316,70.52,58084.05,0.2,0.97223,3e-05,2.02194]
[1617947780361,70.49,58081.09,0.2,0.97219,3e-05,2.024]
[1617947786381,70.43,58079.32,0.2,0.97224,3e-05,2.02111]
[1617947791417,70.38,58079.17,0.2,0.97235,3e-05,2.01354]
[1617947796452,70.34,58080.37,0.2,0.97247,3e-05,2.00668]
[1617947801496,70.29,58080.65,0.2,0.97255,3e-05,2.00143]
[1617947806532,70.23,58081.33,0.2,0.97267,3e-05,1.99462]
[1617947811568,70.19,58078.56,0.2,0.97266,3e-05,1.99462]
[1617947816603,70.14,58077.76,0.2,0.97272,3e-05,1.99133]
[1617947821639,70.1,58072.08,0.2,0.97263,3e-05,1.99632]
[1617947826674,70.05,58080.0,0.2,0.97293,3e-05,1.97839]
[1617947831706,70.01,58075.48,0.2,0.97288,3e-05,1.98149]
[1617947836742,69.97,58071.96,0.2,0.97285,3e-05,1.98293]
[1617947841778,69.92,58068.71,0.2,0.97283,3e-05,1.98397]
[1617947846813,69.88,58071.91,0.2,0.973,3e-05,1.97416]
[1617947851849,69.84,58068.99,0.2,0.97302,3e-05,1.97221]
[1617947856886,69.8,58068.82,0.2,0.97308,3e-05,1.96815]
[1617947861924,69.76,58068.41,0.2,0.97314,3e-05,1.96453]
[1617947866954,69.72,58068.92,0.2,0.97323,3e-05,1.95941]
[1617947871987,69.68,58069.39,0.2,0.97331,3e-05,1.95441]
[1617947877023,69.63,58067.89,0.2,0.97333,3e-05,1.95273]
[1617947882057,69.59,58070.19,0.2,0.97347,3e-05,1.94472]
[1617947887094,69.55,58076.06,0.2,0.9737,3e-05,1.9308]
[1617947892179,69.51,58064.83,0.2,0.97345,3e-05,1.9455]
[1617947897213,69.47,58065.94,0.2,0.97355,3e-05,1.93958]
[1617947902250,69.44,58064.21,0.2,0.97357,3e-05,1.93847]
[1617947907283,69.4,58064.2,0.2,0.97363,3e-05,1.9345]
[1617947912318,69.36,58063.95,0.2,0.97372,3e-05,1.92807]
[1617947918361,69.31,58062.53,0.2,0.97376,3e-05,1.92575]
[1617947923398,69.27,58061.25,0.2,0.97379,3e-05,1.92401]
[1617947928433,69.24,58059.59,0.2,0.97381,3e-05,1.92293]
[1617947933467,69.2,58058.86,0.2,0.97385,3e-05,1.92032]
[1617947939509,69.16,58057.94,0.2,0.9739,3e-05,1.91732]
[1617947944546,69.12,58057.64,0.2,0.97395,3e-05,1.91408]
[1617947949592,69.08,58058.31,0.2,0.97403,3e-05,1.90924]
[1617947955592,69.04,58057.22,0.2,0.97407,3e-05,1.90663]
[1617947960659,69.0,58050.85,0.2,0.97395,3e-05,1.9136]
[1617947963697,68.98,58035.64,0.2,0.97356,3e-05,1.93691]
[1617947969722,68.93,58030.28,0.2,0.9735,3e-05,1.94087]
[1617947974758,68.9,58030.33,0.2,0.97359,3e-05,1.93428]
[1617947979791,68.86,58029.71,0.2,0.97364,3e-05,1.93173]
[1617947984826,68.83,58030.65,0.2,0.97372,3e-05,1.9266]
[1617947989861,68.79,58029.53,0.2,0.97375,3e-05,1.92496]
[1617947994900,68.76,58030.67,0.2,0.97384,3e-05,1.91952]
[1617947999933,68.73,58031.97,0.2,0.97393,3e-05,1.91386]
[1617948004968,68.69,58030.92,0.2,0.97396,3e-05,1.91218]
[1617948009999,68.66,58031.36,0.2,0.97402,3e-05,1.90801]
[1617948015036,68.63,58034.0,0.2,0.97415,3e-05,1.90019]
[1617948020072,68.59,58032.95,0.2,0.97418,3e-05,1.89856]
[1617948025108,68.56,58032.6,0.2,0.97422,3e-05,1.8958]
[1617948030144,68.53,58029.72,0.2,0.9742,3e-05,1.89727]
[1617948035175,68.5,58038.43,0.2,0.97453,3e-05,1.87661]
[1617948040215,68.47,58033.93,0.2,0.97446,3e-05,1.88081]
[1617948045592,68.43,58033.22,0.2,0.97449,3e-05,1.87874]
[1617948051291,68.4,58035.87,0.2,0.97463,3e-05,1.87047]
[1617948056326,68.36,58035.64,0.2,0.97467,3e-05,1.86767]
[1617948061360,68.33,58033.14,0.2,0.97465,3e-05,1.86864]
[1617948066396,68.3,58037.48,0.2,0.97482,3e-05,1.85829]
[1617948071429,68.27,58038.87,0.2,0.97491,3e-05,1.85289]
[1617948076466,68.24,58041.02,0.2,0.97502,3e-05,1.84625]
[1617948081502,68.21,58041.02,0.2,0.97507,3e-05,1.84318]
[1617948086535,68.18,58040.7,0.2,0.97511,3e-05,1.84066]
[1617948091573,68.15,58042.32,0.2,0.97524,3e-05,1.83217]
[1617948096592,68.12,58040.6,0.2,0.97524,3e-05,1.83199]
[1617948101643,68.09,58041.73,0.2,0.97532,3e-05,1.82718]
[1617948106678,68.06,58041.83,0.2,0.97537,3e-05,1.82407]
[1617948112717,68.03,58042.07,0.2,0.97543,3e-05,1.82016]
[1617948117755,68.0,58040.58,0.2,0.97544,3e-05,1.81972]
[1617948122790,67.97,58040.0,0.2,0.97547,3e-05,1.81779]
[1617948127826,67.95,58040.36,0.2,0.97552,3e-05,1.81435]
[1617948133105,67.91,58044.85,0.2,0.9757,3e-05,1.80366]
[1617948138136,67.88,58045.5,0.2,0.97576,3e-05,1.79981]
[1617948143172,67.86,58042.36,0.2,0.97572,3e-05,1.80214]
[1617948148211,67.83,58044.36,0.2,0.97582,3e-05,1.79614]
[1617948153244,67.8,58055.35,0.2,0.97619,3e-05,1.77288]
[1617948153260,67.8,58055.35,0.2,0.97619,3e-05,1.77288]
[1617948159287,67.77,58067.79,0.2,0.97656,3e-05,1.74976]
[1617948164322,67.74,58069.78,0.2,0.97665,3e-05,1.74395]
[1617948169357,67.72,58072.12,0.2,0.97676,3e-05,1.73761]
[1617948174393,67.69,58074.8,0.2,0.97687,3e-05,1.73079]
[1617948179427,67.67,58074.86,0.2,0.97691,3e-05,1.72813]
[1617948184463,67.64,58077.39,0.2,0.97701,3e-05,1.72161]
[1617948188506,67.62,58088.11,0.2,0.97732,3e-05,1.70281]
[1617948194530,67.59,58090.77,0.2,0.97742,3e-05,1.69598]
[1617948199567,67.57,58085.51,0.2,0.97733,3e-05,1.70194]
[1617948202619,67.56,58079.66,0.2,0.9772,3e-05,1.70972]
[1617948208627,67.53,58075.8,0.2,0.97715,3e-05,1.71292]
[1617948213663,67.5,58080.44,0.2,0.97734,3e-05,1.70054]
[1617948218697,67.48,58061.28,0.2,0.97689,3e-05,1.72841]
[1617948219761,67.48,58048.05,0.2,0.97655,3e-05,1.74902]
[1617948225747,67.45,58039.05,0.2,0.97637,3e-05,1.76062]
[1617948230782,67.43,58038.25,0.2,0.97638,3e-05,1.75957]
[1617948236824,67.4,58029.58,0.2,0.9762,3e-05,1.77075]
[1617948241863,67.37,58027.9,0.2,0.97619,3e-05,1.77115]
[1617948246902,67.35,58026.14,0.2,0.97618,3e-05,1.7717]
[1617948251988,67.33,58019.5,0.2,0.97604,3e-05,1.78019]
[1617948257026,67.31,58018.52,0.2,0.97605,3e-05,1.7795]
[1617948261082,67.29,58010.47,0.2,0.97587,3e-05,1.7908]
[1617948267104,67.26,57996.29,0.2,0.97553,3e-05,1.81136]
[1617948272135,67.24,57991.26,0.2,0.97547,3e-05,1.8146]
[1617948277168,67.22,57990.54,0.2,0.97548,3e-05,1.81352]
[1617948282208,67.2,57985.26,0.2,0.97538,3e-05,1.82001]
[1617948288248,67.17,57985.93,0.2,0.97545,3e-05,1.81576]
[1617948293282,67.14,57986.96,0.2,0.97551,3e-05,1.81183]
[1617948298319,67.12,57988.38,0.2,0.97558,3e-05,1.80727]
[1617948303363,67.1,58001.86,0.2,0.97598,3e-05,1.78293]
[1617948308388,67.08,58003.15,0.2,0.97605,3e-05,1.77864]
[1617948313423,67.06,57995.72,0.2,0.97589,3e-05,1.78861]
[1617948318456,67.04,57980.27,0.2,0.9755,3e-05,1.8119]
[1617948320496,67.03,57974.94,0.2,0.97537,3e-05,1.81987]
[1617948326516,67.0,57964.05,0.2,0.97512,3e-05,1.83541]
[1617948331553,66.98,57961.35,0.2,0.97511,3e-05,1.83494]
[1617948336587,66.96,57956.39,0.2,0.97501,3e-05,1.84107]
[1617948341621,66.94,57959.88,0.2,0.97514,3e-05,1.83306]
[1617948346656,66.92,57960.88,0.2,0.97521,3e-05,1.82922]
[1617948351694,66.9,57963.62,0.2,0.97532,3e-05,1.82251]
[1617948356726,66.88,57970.13,0.2,0.97553,3e-05,1.80953]
[1617948360770,66.86,57978.88,0.2,0.97579,3e-05,1.79336]
[1617948366798,66.84,57987.24,0.2,0.97606,3e-05,1.77708]
[1617948371901,66.82,57998.82,0.2,0.9764,3e-05,1.75612]
[1617948376934,66.8,58003.33,0.2,0.97655,3e-05,1.74674]
[1617948381969,66.78,58005.15,0.2,0.97663,3e-05,1.74174]
[1617948387005,66.75,58005.14,0.2,0.97666,3e-05,1.73971]
[1617948392037,66.73,58006.01,0.2,0.97675,3e-05,1.73356]
[1617948397073,66.71,58006.91,0.2,0.97681,3e-05,1.73009]
[1617948402107,66.7,58004.39,0.2,0.97678,3e-05,1.73215]
[1617948407143,66.68,57995.88,0.2,0.97658,3e-05,1.7439]
[1617948412177,66.66,57994.0,0.2,0.97657,3e-05,1.74497]
[1617948417213,66.64,57992.51,0.2,0.97656,3e-05,1.7454]
[1617948422249,66.62,57990.32,0.2,0.97653,3e-05,1.747]
[1617948427290,66.6,57984.79,0.2,0.97642,3e-05,1.75404]
[1617948430353,66.59,57976.23,0.2,0.97621,3e-05,1.76685]
[1617948431339,66.58,57976.83,0.2,0.97623,3e-05,1.76547]
[1617948432354,66.58,57976.02,0.2,0.97621,3e-05,1.76641]
[1617948438380,66.56,57969.18,0.2,0.97607,3e-05,1.77529]
[1617948442436,66.54,57977.18,0.2,0.97631,3e-05,1.76061]
[1617948448447,66.51,57986.68,0.2,0.9766,3e-05,1.74246]
[1617948453483,66.5,57991.77,0.2,0.9768,3e-05,1.72958]
[1617948458520,66.48,57996.83,0.2,0.97696,3e-05,1.71955]
[1617948463553,66.46,57995.1,0.2,0.97695,3e-05,1.72045]
[1617948468589,66.44,57985.57,0.2,0.97673,3e-05,1.73396]
[1617948473625,66.42,57983.45,0.2,0.9767,3e-05,1.73554]
[1617948478658,66.4,57981.54,0.2,0.97668,3e-05,1.73679]
[1617948484699,66.38,57979.9,0.2,0.97667,3e-05,1.73723]
[1617948489738,66.36,57989.95,0.2,0.97697,3e-05,1.71915]
[1617948494768,66.35,58005.52,0.2,0.9774,3e-05,1.69241]
[1617948498809,66.33,58014.18,0.2,0.97764,3e-05,1.67725]
[1617948501826,66.32,58013.25,0.2,0.97764,3e-05,1.67765]
[1617948503840,66.31,58013.46,0.2,0.97765,3e-05,1.67662]
[1617948505859,66.31,58012.12,0.2,0.97763,3e-05,1.67802]
[1617948511890,66.29,57999.41,0.2,0.97737,3e-05,1.69342]
[1617948516925,66.27,57999.16,0.2,0.97739,3e-05,1.69207]
[1617948521961,66.25,57997.84,0.2,0.97739,3e-05,1.69244]
[1617948526993,66.23,57998.99,0.2,0.97744,3e-05,1.68889]
[1617948532032,66.22,57999.92,0.2,0.97749,3e-05,1.6857]
[1617948537064,66.2,58001.77,0.2,0.97757,3e-05,1.68106]
[1617948542101,66.18,58011.93,0.2,0.97785,3e-05,1.66331]
[1617948547135,66.17,58003.94,0.2,0.97768,3e-05,1.67426]
[1617948552177,66.15,58001.52,0.2,0.97764,3e-05,1.67644]
[1617948557209,66.13,58000.87,0.2,0.97765,3e-05,1.67583]
[1617948562245,66.12,57999.33,0.2,0.97764,3e-05,1.67663]
[1617948567279,66.1,57997.87,0.2,0.97763,3e-05,1.67732]
[1617948572318,66.09,57997.0,0.2,0.97766,3e-05,1.67441]
[1617948578357,66.07,57994.87,0.2,0.97764,3e-05,1.67588]
[1617948583394,66.05,57999.75,0.2,0.97779,3e-05,1.66655]
[1617948588426,66.03,58008.25,0.2,0.97803,3e-05,1.65158]
[1617948594474,66.02,58009.58,0.2,0.97809,3e-05,1.64762]
[1617948599512,66.0,58005.36,0.2,0.97801,3e-05,1.65271]
[1617948604542,65.98,57999.87,0.2,0.97789,3e-05,1.65983]
[1617948609580,65.97,57998.07,0.2,0.97787,3e-05,1.66115]
[1617948614617,65.95,58001.16,0.2,0.97797,3e-05,1.65476]
[1617948619650,65.94,58003.42,0.2,0.97806,3e-05,1.6497]
[1617948624687,65.92,57990.49,0.2,0.97776,3e-05,1.66833]
[1617948629719,65.91,57989.3,0.2,0.97775,3e-05,1.66873]
[1617948634755,65.89,57986.14,0.2,0.97773,3e-05,1.6696]
[1617948639791,65.88,57985.29,0.2,0.97773,3e-05,1.66948]
[1617948644825,65.86,57983.69,0.2,0.97771,3e-05,1.67057]
[1617948649860,65.85,57986.34,0.2,0.9778,3e-05,1.6649]
[1617948654899,65.83,57988.33,0.2,0.97787,3e-05,1.66032]
[1617948659928,65.82,57989.87,0.2,0.97793,3e-05,1.65644]
[1617948664967,65.81,57991.14,0.2,0.97799,3e-05,1.65301]
[1617948669998,65.79,57998.01,0.2,0.97818,3e-05,1.6408]
[1617948675038,65.78,57998.27,0.2,0.97821,3e-05,1.63899]
[1617948680070,65.76,57998.94,0.2,0.97825,3e-05,1.63656]
[1617948685106,65.75,58002.03,0.2,0.97835,3e-05,1.63035]
[1617948690142,65.74,58005.03,0.2,0.97845,2e-05,1.6243]
[1617948695176,65.72,58005.81,0.2,0.97852,2e-05,1.6191]
[1617948700209,65.71,58006.09,0.2,0.97855,2e-05,1.61733]
[1617948705246,65.7,58006.99,0.2,0.97859,2e-05,1.61461]
[1617948710281,65.68,58008.81,0.2,0.97866,2e-05,1.61047]
[1617948715317,65.67,58008.02,0.2,0.97866,2e-05,1.61041]
[1617948720592,65.66,58007.85,0.2,0.97867,2e-05,1.60937]
[1617948726392,65.64,58004.61,0.2,0.97862,2e-05,1.61287]
[1617948732592,65.63,58005.43,0.2,0.97866,2e-05,1.61008]
[1617948738477,65.61,58004.79,0.2,0.97867,2e-05,1.60956]
[1617948743514,65.6,58006.3,0.2,0.97873,2e-05,1.60598]
[1617948748548,65.59,58005.62,0.2,0.97873,2e-05,1.6058]
[1617948753578,65.57,58005.94,0.2,0.97879,2e-05,1.60148]
[1617948758615,65.56,58002.51,0.2,0.97872,2e-05,1.60559]
[1617948763653,65.55,58001.96,0.2,0.97873,2e-05,1.60524]
[1617948768689,65.54,58001.92,0.2,0.97875,2e-05,1.60412]
[1617948773723,65.52,58000.98,0.2,0.97874,2e-05,1.6044]
[1617948778755,65.51,58001.23,0.2,0.97877,2e-05,1.60284]
[1617948783791,65.5,57997.73,0.2,0.9787,2e-05,1.60709]
[1617948788829,65.49,57988.84,0.2,0.97849,2e-05,1.61979]
[1617948793862,65.48,57991.59,0.2,0.97858,2e-05,1.61435]
[1617948798898,65.47,57991.53,0.2,0.9786,2e-05,1.61331]
[1617948804592,65.45,57991.96,0.2,0.97863,2e-05,1.61127]
[1617948809973,65.44,57991.01,0.2,0.97862,2e-05,1.61163]
[1617948816593,65.43,57991.25,0.2,0.97869,2e-05,1.60708]
[1617948822058,65.41,57990.54,0.2,0.97869,2e-05,1.60707]
[1617948827093,65.4,57995.25,0.2,0.97882,2e-05,1.59843]
[1617948833139,65.39,57995.9,0.2,0.97886,2e-05,1.59613]
[1617948838170,65.38,58001.15,0.2,0.97901,2e-05,1.58694]
[1617948843593,65.37,58002.72,0.2,0.97906,2e-05,1.58346]
[1617948849248,65.35,58002.68,0.2,0.97908,2e-05,1.58225]
[1617948854281,65.34,58002.25,0.2,0.97909,2e-05,1.58186]
[1617948859319,65.33,58002.31,0.2,0.9791,2e-05,1.58074]
[1617948864353,65.32,58001.55,0.2,0.9791,2e-05,1.58088]
[1617948869387,65.31,58000.36,0.2,0.97909,2e-05,1.58169]
[1617948874425,65.3,58001.86,0.2,0.97917,2e-05,1.57579]
[1617948879459,65.29,58001.45,0.2,0.97918,2e-05,1.57542]
[1617948884494,65.28,58000.28,0.2,0.97917,2e-05,1.57623]
[1617948889529,65.27,58002.55,0.2,0.97924,2e-05,1.57176]
[1617948894561,65.26,58014.4,0.2,0.97954,2e-05,1.55271]
[1617948895576,65.26,58015.77,0.2,0.97957,2e-05,1.55045]
[1617948902618,65.25,58021.11,0.2,0.97972,2e-05,1.54119]
[1617948907654,65.24,58024.32,0.2,0.97981,2e-05,1.53559]
[1617948912688,65.23,58028.77,0.2,0.97992,2e-05,1.52822]
[1617948917723,65.23,58036.27,0.2,0.98011,2e-05,1.51637]
[1617948922761,65.22,58037.08,0.2,0.98014,2e-05,1.51464]
[1617948927796,65.22,58036.3,0.2,0.98013,2e-05,1.51532]
[1617948932839,65.21,58036.74,0.2,0.98018,2e-05,1.51163]
[1617948937874,65.21,58037.94,0.2,0.98021,2e-05,1.50938]
[1617948942906,65.2,58044.16,0.2,0.98036,2e-05,1.49973]
[1617948947947,65.2,58046.52,0.2,0.98042,2e-05,1.49592]
[1617948952977,65.2,58054.11,0.2,0.9806,2e-05,1.48447]
[1617948952985,65.2,58054.11,0.2,0.9806,2e-05,1.48447]
[1617948959025,65.2,58072.16,0.2,0.98101,2e-05,1.45811]
[1617948964060,65.2,58079.79,0.2,0.98118,2e-05,1.44724]
[1617948969093,65.2,58079.57,0.2,0.98117,2e-05,1.44776]
[1617948974129,65.2,58080.07,0.2,0.98118,2e-05,1.44726]
[1617948979164,65.2,58080.07,0.2,0.98118,2e-05,1.44747]
[1617948984199,65.21,58080.35,0.2,0.98118,2e-05,1.44729]
[1617948989233,65.21,58075.55,0.2,0.98107,2e-05,1.45444]
[1617948994272,65.21,58073.85,0.2,0.98106,2e-05,1.45461]
[1617948999305,65.21,58073.72,0.2,0.98106,2e-05,1.45492]
[1617949004341,65.21,58071.13,0.2,0.981,2e-05,1.4588]
[1617949009373,65.21,58069.18,0.2,0.98095,2e-05,1.4617]
[1617949014408,65.21,58068.52,0.2,0.98093,2e-05,1.46272]
[1617949019446,65.21,58065.62,0.2,0.98087,2e-05,1.46694]
[1617949024480,65.21,58064.28,0.2,0.98084,2e-05,1.46887]
[1617949029515,65.21,58063.08,0.2,0.98081,2e-05,1.4706]
[1617949034550,65.21,58062.92,0.2,0.98081,2e-05,1.47081]
[1617949039584,65.21,58062.05,0.2,0.98079,2e-05,1.47204]
[1617949044592,65.21,58064.36,0.2,0.98084,2e-05,1.46862]
[1617949049652,65.21,58068.91,0.2,0.98095,2e-05,1.46201]
[1617949054686,65.21,58071.27,0.2,0.98103,2e-05,1.45619]
[1617949060732,65.22,58070.2,0.2,0.981,2e-05,1.45788]
[1617949065768,65.22,58070.79,0.2,0.98101,2e-05,1.45712]
[1617949070800,65.22,58070.54,0.2,0.98101,2e-05,1.45758]
[1617949075833,65.22,58071.78,0.2,0.98103,2e-05,1.45587]
[1617949080873,65.22,58073.17,0.2,0.98106,2e-05,1.45399]
[1617949085908,65.22,58072.62,0.2,0.98105,2e-05,1.45492]
[1617949090938,65.22,58073.16,0.2,0.98106,2e-05,1.45427]
[1617949095976,65.22,58073.72,0.2,0.98107,2e-05,1.45359]
[1617949101024,65.23,58072.62,0.2,0.98104,2e-05,1.45532]
[1617949106055,65.23,58069.76,0.2,0.98098,2e-05,1.45956]
[1617949111089,65.23,58070.2,0.2,0.98101,2e-05,1.45655]
[1617949116127,65.23,58068.55,0.2,0.98098,2e-05,1.45902]
[1617949121161,65.23,58066.4,0.2,0.98093,2e-05,1.46222]
[1617949125201,65.23,58053.06,0.2,0.98062,2e-05,1.4817]
[1617949131230,65.23,58050.79,0.2,0.98057,2e-05,1.4848]
[1617949136266,65.22,58051.49,0.2,0.98059,2e-05,1.48357]
[1617949141300,65.22,58054.62,0.2,0.98067,2e-05,1.47881]
[1617949141305,65.22,58054.62,0.2,0.98067,2e-05,1.47881]
[1617949143341,65.22,58052.17,0.2,0.98061,2e-05,1.48235]
[1617949149354,65.22,58047.74,0.2,0.98051,2e-05,1.48861]
[1617949154389,65.22,58048.53,0.2,0.98054,2e-05,1.4872]
[1617949159425,65.21,58052.52,0.2,0.98063,2e-05,1.48115]
[1617949164457,65.21,58052.18,0.2,0.98063,2e-05,1.48144]
[1617949165477,65.21,58054.17,0.2,0.98067,2e-05,1.47848]
[1617949168502,65.21,58052.66,0.2,0.98064,2e-05,1.48061]
[1617949174549,65.21,58053.62,0.2,0.98069,2e-05,1.47654]
[1617949181577,65.21,58054.75,0.2,0.98072,2e-05,1.47473]
[1617949186613,65.21,58052.19,0.2,0.98067,2e-05,1.47839]
[1617949186623,65.21,58052.19,0.2,0.98067,2e-05,1.47839]
[1617949192656,65.2,58039.77,0.2,0.98038,2e-05,1.49637]
[1617949197691,65.2,58038.61,0.2,0.98036,2e-05,1.49775]
[1617949202728,65.2,58037.89,0.2,0.98035,2e-05,1.49844]
[1617949207758,65.19,58038.39,0.2,0.98037,2e-05,1.49738]
[1617949212869,65.19,58038.92,0.2,0.98038,2e-05,1.49626]
[1617949217907,65.19,58039.95,0.2,0.98041,2e-05,1.49443]
[1617949222943,65.18,58040.72,0.2,0.98044,2e-05,1.49298]
[1617949227979,65.18,58040.38,0.2,0.98043,2e-05,1.49319]
[1617949233592,65.18,58040.71,0.2,0.98048,2e-05,1.48985]
[1617949239055,65.17,58041.25,0.2,0.98049,2e-05,1.48879]
[1617949244087,65.17,58041.92,0.2,0.98051,2e-05,1.48755]
[1617949250130,65.17,58042.94,0.2,0.98054,2e-05,1.48577]
[1617949255168,65.17,58041.65,0.2,0.98051,2e-05,1.48745]
[1617949260592,65.16,58041.15,0.2,0.98051,2e-05,1.4879]
[1617949266246,65.16,58038.5,0.2,0.98045,2e-05,1.49154]
[1617949271279,65.16,58038.45,0.2,0.98045,2e-05,1.49132]
[1617949276313,65.15,58037.69,0.2,0.98044,2e-05,1.49216]
[1617949281350,65.15,58045.26,0.2,0.98062,2e-05,1.48072]
[1617949286384,65.15,58047.4,0.2,0.98067,2e-05,1.47742]
[1617949291418,65.15,58051.97,0.2,0.98081,2e-05,1.46814]
[1617949292446,65.15,58054.11,0.2,0.98086,2e-05,1.465]
[1617949293438,65.15,58052.97,0.2,0.98083,2e-05,1.46666]
[1617949294462,65.15,58054.4,0.2,0.98086,2e-05,1.46458]
[1617949295465,65.15,58053.87,0.2,0.98085,2e-05,1.46535]
[1617949298476,65.15,58054.25,0.2,0.98086,2e-05,1.46478]
[1617949299482,65.15,58053.02,0.2,0.98083,2e-05,1.46657]
[1617949300501,65.15,58054.54,0.2,0.98087,2e-05,1.46435]
[1617949304517,65.15,58053.98,0.2,0.98085,2e-05,1.46516]
[1617949307539,65.15,58054.45,0.2,0.98087,2e-05,1.46447]
[1617949313572,65.15,58054.12,0.2,0.98086,2e-05,1.46494]
[1617949318607,65.15,58054.46,0.2,0.98087,2e-05,1.46444]
[1617949322641,65.15,58053.81,0.2,0.98085,2e-05,1.46538]
[1617949324658,65.15,58054.37,0.2,0.98086,2e-05,1.46456]
[1617949326669,65.15,58053.86,0.2,0.98085,2e-05,1.4653]
[1617949332761,65.15,58052.14,0.2,0.98081,2e-05,1.46779]
[1617949338592,65.15,58034.13,0.2,0.9804,2e-05,1.4941]
[1617949343800,65.14,58032.2,0.2,0.98036,2e-05,1.49657]
[1617949348837,65.14,58037.37,0.2,0.98049,2e-05,1.48857]
[1617949353875,65.14,58045.91,0.2,0.98072,2e-05,1.47329]
[1617949358913,65.13,58048.08,0.2,0.98077,2e-05,1.47002]
[1617949363941,65.13,58046.59,0.2,0.98074,2e-05,1.47212]
[1617949368979,65.13,58046.07,0.2,0.98073,2e-05,1.47279]
[1617949374013,65.13,58052.41,0.2,0.98087,2e-05,1.46348]
[1617949379048,65.13,58049.43,0.2,0.9808,2e-05,1.46783]
[1617949384083,65.13,58047.52,0.2,0.98076,2e-05,1.47049]
[1617949389115,65.13,58047.59,0.2,0.98077,2e-05,1.47031]
[1617949394157,65.13,58049.98,0.2,0.98082,2e-05,1.46676]
[1617949399190,65.13,58053.11,0.2,0.98089,2e-05,1.4622]
[1617949404226,65.13,58054.34,0.2,0.98092,2e-05,1.46041]
[1617949406244,65.13,58056.97,0.2,0.98098,2e-05,1.4566]
[1617949412282,65.13,58058.79,0.2,0.98105,2e-05,1.45161]
[1617949417313,65.13,58056.25,0.2,0.98099,2e-05,1.4554]
[1617949422353,65.13,58059.55,0.2,0.98106,2e-05,1.45072]
[1617949427384,65.13,58058.03,0.2,0.98103,2e-05,1.45304]
[1617949432423,65.14,58056.08,0.2,0.98098,2e-05,1.45596]
[1617949437460,65.14,58055.86,0.2,0.98098,2e-05,1.45635]
[1617949442491,65.14,58056.07,0.2,0.98098,2e-05,1.4561]
[1617949445519,65.14,58054.55,0.2,0.98094,2e-05,1.45835]
[1617949451555,65.14,58053.59,0.2,0.98092,2e-05,1.45979]
[1617949457596,65.14,58053.7,0.2,0.98092,2e-05,1.45967]
[1617949462633,65.14,58053.87,0.2,0.98093,2e-05,1.45945]
[1617949465664,65.14,58054.76,0.2,0.98095,2e-05,1.45818]
[1617949471697,65.14,58060.23,0.2,0.9811,2e-05,1.4479]
[1617949476731,65.14,58053.39,0.2,0.98094,2e-05,1.45798]
[1617949476757,65.14,58053.39,0.2,0.98094,2e-05,1.45798]
[1617949482772,65.14,58048.82,0.2,0.98084,2e-05,1.46465]
[1617949488592,65.14,58049.37,0.2,0.98085,2e-05,1.46382]
[1617949493850,65.14,58046.97,0.2,0.9808,2e-05,1.46729]
[1617949498886,65.14,58046.88,0.2,0.9808,2e-05,1.46739]
[1617949503920,65.14,58047.1,0.2,0.9808,2e-05,1.46703]
[1617949508953,65.14,58046.14,0.2,0.98078,2e-05,1.46838]
[1617949514021,65.14,58050.31,0.2,0.98088,2e-05,1.46225]
[1617949519056,65.14,58047.94,0.2,0.98082,2e-05,1.46572]
[1617949524592,65.14,58050.84,0.2,0.98089,2e-05,1.46146]
[1617949530134,65.14,58051.1,0.2,0.98089,2e-05,1.4611]
[1617949535164,65.14,58050.95,0.2,0.98092,2e-05,1.45886]
[1617949541209,65.14,58052.33,0.2,0.98095,2e-05,1.4569]
[1617949546245,65.14,58050.65,0.2,0.98091,2e-05,1.45938]
[1617949551277,65.14,58052.38,0.2,0.98095,2e-05,1.45688]
[1617949557593,65.14,58053.6,0.2,0.98098,2e-05,1.4552]
[1617949563364,65.14,58054.42,0.2,0.981,2e-05,1.45408]
[1617949567397,65.14,58055.79,0.2,0.98103,2e-05,1.45215]
[1617949573431,65.14,58074.77,0.2,0.98145,2e-05,1.425]
[1617949578468,65.15,58075.75,0.2,0.98146,2e-05,1.42402]
[1617949583505,65.15,58079.83,0.2,0.98155,2e-05,1.41862]
[1617949588536,65.16,58079.74,0.2,0.98154,2e-05,1.41919]
[1617949593581,65.16,58082.24,0.2,0.98162,2e-05,1.41366]
[1617949598613,65.17,58082.07,0.2,0.98161,2e-05,1.41442]
[1617949603651,65.17,58082.71,0.2,0.98161,2e-05,1.41401]
[1617949608686,65.18,58082.99,0.2,0.98161,2e-05,1.41411]
[1617949613719,65.19,58086.11,0.2,0.98167,2e-05,1.41019]
[1617949618751,65.19,58085.45,0.2,0.98165,2e-05,1.41167]
[1617949623786,65.2,58081.86,0.2,0.98156,2e-05,1.41724]
[1617949628822,65.2,58085.92,0.2,0.98165,2e-05,1.41195]
[1617949633861,65.21,58083.94,0.2,0.98159,2e-05,1.41528]
[1617949638905,65.21,58083.83,0.2,0.98158,2e-05,1.41592]
[1617949643932,65.22,58082.47,0.2,0.98155,2e-05,1.41832]
[1617949648962,65.22,58082.41,0.2,0.98154,2e-05,1.41886]
[1617949653998,65.23,58082.05,0.2,0.98155,2e-05,1.41748]
[1617949659037,65.23,58082.06,0.2,0.98155,2e-05,1.41792]
[1617949664072,65.24,58083.13,0.2,0.98156,2e-05,1.41686]
[1617949669105,65.24,58082.63,0.2,0.98154,2e-05,1.41802]
[1617949674139,65.25,58081.0,0.2,0.9815,2e-05,1.42076]
[1617949679172,65.25,58080.4,0.2,0.98148,2e-05,1.42204]
[1617949684211,65.26,58079.1,0.2,0.98145,2e-05,1.42429]
[1617949689244,65.26,58077.49,0.2,0.98141,2e-05,1.42695]
[1617949694281,65.26,58077.7,0.2,0.98141,2e-05,1.42702]
[1617949699313,65.27,58077.74,0.2,0.9814,2e-05,1.42732]
[1617949704351,65.27,58076.71,0.2,0.98137,2e-05,1.42915]
[1617949709384,65.28,58077.6,0.2,0.98139,2e-05,1.42821]
[1617949714419,65.28,58067.3,0.2,0.98118,2e-05,1.44086]
[1617949719454,65.28,58061.07,0.2,0.98104,2e-05,1.45002]
[1617949724492,65.28,58059.15,0.2,0.98099,2e-05,1.45289]
[1617949730534,65.28,58061.54,0.2,0.98105,2e-05,1.44957]
[1617949735568,65.28,58062.62,0.2,0.98107,2e-05,1.44813]
[1617949740592,65.29,58071.15,0.2,0.98126,2e-05,1.43603]
[1617949745638,65.29,58073.7,0.2,0.98131,2e-05,1.43266]
[1617949750671,65.29,58079.77,0.2,0.98144,2e-05,1.4243]
[1617949755709,65.3,58079.94,0.2,0.98144,2e-05,1.42444]
[1617949760743,65.3,58080.68,0.2,0.98145,2e-05,1.42377]
[1617949765783,65.3,58080.37,0.2,0.98144,2e-05,1.42459]
[1617949770817,65.31,58078.7,0.2,0.98139,2e-05,1.42736]
[1617949775851,65.31,58071.82,0.2,0.98127,2e-05,1.43508]
[1617949780884,65.32,58070.0,0.2,0.98122,2e-05,1.43794]
[1617949785919,65.32,58067.86,0.2,0.98117,2e-05,1.44127]
[1617949790957,65.32,58064.15,0.2,0.98108,2e-05,1.44679]
[1617949795992,65.32,58066.21,0.2,0.98113,2e-05,1.44396]
[1617949801028,65.32,58066.84,0.2,0.98114,2e-05,1.44324]
[1617949806062,65.32,58055.99,0.2,0.98089,2e-05,1.45906]
[1617949806070,65.32,58055.99,0.2,0.98089,2e-05,1.45906]
[1617949807087,65.32,58057.71,0.2,0.98093,2e-05,1.45656]
[1617949810115,65.33,58055.25,0.2,0.98087,2e-05,1.46017]
[1617949814152,65.33,58057.12,0.2,0.98092,2e-05,1.45745]
[1617949815147,65.33,58055.54,0.2,0.98088,2e-05,1.45975]
[1617949821168,65.32,58050.31,0.2,0.98076,2e-05,1.46728]
[1617949826203,65.32,58050.11,0.2,0.98076,2e-05,1.46747]
[1617949831235,65.32,58048.39,0.2,0.98075,2e-05,1.4674]
[1617949836270,65.32,58047.8,0.2,0.98074,2e-05,1.46819]
[1617949841303,65.32,58030.25,0.2,0.98034,2e-05,1.49386]
[1617949846341,65.32,58029.79,0.2,0.98033,2e-05,1.49439]
[1617949851376,65.32,58027.83,0.2,0.98028,2e-05,1.49715]
[1617949856411,65.32,58023.21,0.2,0.98018,2e-05,1.50386]
[1617949861443,65.31,58022.57,0.2,0.98016,2e-05,1.50466]
[1617949866481,65.31,58030.84,0.2,0.98036,2e-05,1.49224]
[1617949871515,65.31,58032.22,0.2,0.98039,2e-05,1.49005]
[1617949876551,65.31,58020.81,0.2,0.98013,2e-05,1.50682]
[1617949881592,65.31,58020.98,0.2,0.98014,2e-05,1.50642]
[1617949883606,65.31,58020.29,0.2,0.98012,2e-05,1.50738]
[1617949889644,65.3,58020.3,0.2,0.98012,2e-05,1.50718]
[1617949894678,65.3,58018.3,0.2,0.98011,2e-05,1.50746]
[1617949899712,65.3,58013.6,0.2,0.98,2e-05,1.51432]
[1617949904748,65.3,58008.28,0.2,0.97988,2e-05,1.52212]
[1617949909780,65.3,58003.75,0.2,0.97977,2e-05,1.52878]
[1617949914818,65.3,57994.97,0.2,0.97957,2e-05,1.54189]
[1617949916870,65.3,57983.76,0.2,0.97929,2e-05,1.55891]
[1617949918851,65.29,57986.19,0.2,0.97935,2e-05,1.55512]
[1617949922925,65.29,57983.75,0.2,0.9793,2e-05,1.5587]
[1617949928918,65.29,57967.85,0.2,0.97891,2e-05,1.58295]
[1617949934959,65.29,57964.73,0.2,0.97884,2e-05,1.58754]
[1617949939995,65.29,57963.82,0.2,0.97882,2e-05,1.58874]
[1617949945036,65.28,57950.9,0.2,0.9785,3e-05,1.60868]
[1617949950065,65.28,57950.46,0.2,0.97849,3e-05,1.60914]
[1617949955100,65.28,57954.62,0.2,0.97863,3e-05,1.59973]
[1617949960137,65.28,57953.75,0.2,0.97861,3e-05,1.60084]
[1617949965170,65.27,57960.41,0.2,0.97878,2e-05,1.59018]
[1617949970205,65.27,57962.71,0.2,0.97885,2e-05,1.58633]
[1617949975239,65.27,57967.27,0.2,0.97896,2e-05,1.57899]
[1617949980592,65.26,57967.66,0.2,0.97898,2e-05,1.57803]
[1617949985327,65.26,57987.0,0.2,0.97946,2e-05,1.54812]
[1617949991354,65.26,58015.99,0.2,0.98016,2e-05,1.50408]
[1617949993383,65.26,58024.58,0.2,0.98036,2e-05,1.49115]
[1617949999407,65.25,58029.22,0.2,0.98047,2e-05,1.48395]
[1617950004443,65.25,58027.2,0.2,0.98043,2e-05,1.48666]
[1617950009481,65.25,58033.3,0.2,0.98058,2e-05,1.47739]
[1617950014516,65.25,58048.43,0.2,0.98096,2e-05,1.45275]
[1617950019547,65.25,58049.52,0.2,0.98098,2e-05,1.45122]
[1617950025592,65.25,58049.27,0.2,0.98097,2e-05,1.45165]
[1617950030625,65.25,58048.66,0.2,0.98096,2e-05,1.4526]
[1617950035661,65.25,58050.36,0.2,0.981,2e-05,1.45017]
[1617950040697,65.25,58057.89,0.2,0.98116,2e-05,1.4394]
[1617950040702,65.25,58057.89,0.2,0.98116,2e-05,1.4394]
[1617950046741,65.25,58068.91,0.2,0.98141,2e-05,1.42389]
[1617950051775,65.26,58080.66,0.2,0.98166,2e-05,1.40765]
[1617950056809,65.26,58079.44,0.2,0.98163,2e-05,1.40989]
[1617950061845,65.27,58077.85,0.2,0.98158,2e-05,1.41262]
[1617950066879,65.27,58077.54,0.2,0.98157,2e-05,1.41354]
[1617950071915,65.28,58069.54,0.2,0.98142,2e-05,1.4229]
[1617950076952,65.28,58068.32,0.2,0.98138,2e-05,1.425]
[1617950081985,65.29,58049.75,0.2,0.98096,2e-05,1.45198]
[1617950082019,65.29,58049.75,0.2,0.98096,2e-05,1.45198]
[1617950088029,65.29,58042.71,0.2,0.9808,2e-05,1.46221]
[1617950093064,65.29,58048.33,0.2,0.98093,2e-05,1.45402]
[1617950098100,65.29,58051.58,0.2,0.981,2e-05,1.44936]
[1617950099131,65.29,58059.1,0.2,0.98117,2e-05,1.43851]
[1617950101146,65.29,58057.74,0.2,0.98114,2e-05,1.44055]
[1617950102140,65.29,58058.54,0.2,0.98116,2e-05,1.43944]
[1617950109182,65.29,58063.96,0.2,0.98127,2e-05,1.43197]
[1617950114215,65.29,58066.28,0.2,0.98132,2e-05,1.42893]
[1617950119250,65.3,58064.02,0.2,0.98127,2e-05,1.43246]
[1617950124286,65.3,58066.24,0.2,0.98131,2e-05,1.42954]
[1617950129321,65.3,58064.89,0.2,0.98128,2e-05,1.43177]
[1617950134353,65.31,58072.91,0.2,0.98148,2e-05,1.41815]
[1617950139391,65.31,58079.77,0.2,0.98163,2e-05,1.40888]
[1617950144428,65.32,58079.04,0.2,0.9816,2e-05,1.41042]
[1617950149460,65.32,58079.9,0.2,0.98161,2e-05,1.4097]
[1617950154499,65.33,58077.58,0.2,0.98156,2e-05,1.41345]
[1617950159533,65.33,58079.34,0.2,0.98159,2e-05,1.41154]
[1617950164566,65.34,58087.18,0.2,0.98175,2e-05,1.40096]
[1617950166599,65.34,58099.99,0.2,0.98203,2e-05,1.38323]
[1617950172592,65.35,58113.5,0.2,0.9823,2e-05,1.3655]
[1617950177661,65.36,58122.19,0.2,0.98247,2e-05,1.35452]
[1617950182692,65.38,58126.87,0.2,0.98255,2e-05,1.34917]
[1617950187728,65.39,58128.01,0.2,0.98256,2e-05,1.34873]
[1617950192764,65.4,58125.78,0.2,0.98253,2e-05,1.35052]
[1617950195796,65.41,58132.28,0.2,0.98265,2e-05,1.34232]
[1617950201824,65.42,58136.94,0.2,0.98273,2e-05,1.33745]
[1617950206862,65.44,58146.96,0.2,0.98292,2e-05,1.32517]
[1617950211898,65.45,58143.16,0.2,0.98282,2e-05,1.33165]
[1617950216931,65.47,58146.45,0.2,0.98287,2e-05,1.32854]
[1617950221965,65.48,58144.38,0.2,0.9828,2e-05,1.33261]
[1617950227001,65.5,58147.75,0.2,0.98285,2e-05,1.32939]
[1617950232044,65.51,58146.93,0.2,0.98282,2e-05,1.33182]
[1617950237077,65.53,58145.87,0.2,0.98277,2e-05,1.33455]
[1617950242112,65.54,58143.27,0.2,0.9827,2e-05,1.33934]
[1617950247150,65.55,58145.21,0.2,0.98272,2e-05,1.33793]
[1617950252186,65.57,58144.46,0.2,0.98272,2e-05,1.33783]
[1617950257219,65.58,58144.98,0.2,0.98271,2e-05,1.33836]
[1617950262254,65.6,58145.38,0.2,0.9827,2e-05,1.33905]
[1617950267289,65.61,58145.13,0.2,0.98268,2e-05,1.34062]
[1617950272333,65.62,58145.23,0.2,0.98266,2e-05,1.34169]
[1617950277371,65.64,58138.71,0.2,0.98251,2e-05,1.35173]
[1617950282405,65.65,58137.35,0.2,0.98246,2e-05,1.35469]
[1617950287439,65.66,58134.38,0.2,0.98238,2e-05,1.35979]
[1617950292476,65.67,58136.34,0.2,0.98241,2e-05,1.35814]
[1617950297508,65.68,58134.94,0.2,0.98236,2e-05,1.36111]
[1617950302544,65.69,58135.45,0.2,0.98236,2e-05,1.36142]
[1617950307580,65.7,58134.57,0.2,0.98232,2e-05,1.36362]
[1617950308605,65.71,58129.1,0.2,0.9822,2e-05,1.37134]
[1617950314626,65.72,58125.45,0.2,0.98214,2e-05,1.37499]
[1617950319663,65.73,58125.44,0.2,0.98213,2e-05,1.37586]
[1617950325592,65.74,58126.58,0.2,0.98214,2e-05,1.37529]
[1617950330742,65.75,58123.54,0.2,0.98206,2e-05,1.38049]
[1617950335774,65.76,58118.27,0.2,0.98193,2e-05,1.38853]
[1617950340811,65.77,58114.34,0.2,0.98184,2e-05,1.3947]
[1617950345844,65.77,58120.81,0.2,0.98197,2e-05,1.38636]
[1617950350976,65.78,58129.2,0.2,0.98213,2e-05,1.37556]
[1617950356014,65.79,58130.89,0.2,0.98216,2e-05,1.37408]
[1617950359045,65.8,58132.19,0.2,0.98218,2e-05,1.3728]
[1617950365077,65.81,58134.73,0.2,0.98221,2e-05,1.37042]
[1617950370108,65.82,58137.17,0.2,0.98225,2e-05,1.36797]
[1617950375145,65.82,58136.5,0.2,0.98226,2e-05,1.36701]
[1617950380180,65.83,58141.36,0.2,0.98235,2e-05,1.36085]
[1617950385216,65.84,58143.4,0.2,0.98238,2e-05,1.35907]
[1617950390248,65.84,58141.16,0.2,0.98234,2e-05,1.36199]
[1617950395285,65.85,58140.86,0.2,0.98232,2e-05,1.36338]
[1617950400320,65.86,58144.11,0.2,0.98237,2e-05,1.35995]
[1617950406364,65.88,58144.29,0.2,0.98235,2e-05,1.3609]
[1617950411398,65.89,58146.68,0.2,0.98239,2e-05,1.35864]
[1617950416434,65.9,58145.85,0.2,0.98236,2e-05,1.36079]
[1617950421475,65.91,58149.28,0.2,0.98241,2e-05,1.35713]
[1617950427592,65.92,58145.57,0.2,0.98232,2e-05,1.36341]
[1617950433555,65.94,58147.0,0.2,0.98236,2e-05,1.36024]
[1617950438594,65.95,58145.79,0.2,0.98232,2e-05,1.36289]
[1617950443624,65.96,58148.45,0.2,0.98236,2e-05,1.36023]
[1617950448664,65.97,58146.79,0.2,0.98231,2e-05,1.36351]
[1617950453699,65.98,58147.71,0.2,0.98231,2e-05,1.36322]
[1617950458734,65.99,58146.27,0.2,0.98227,2e-05,1.36616]
[1617950463768,66.0,58145.83,0.2,0.98224,2e-05,1.3677]
[1617950468804,66.01,58150.05,0.2,0.98232,2e-05,1.36287]
[1617950473839,66.02,58146.21,0.2,0.98222,2e-05,1.3691]
[1617950478874,66.03,58146.03,0.2,0.98221,2e-05,1.37027]
[1617950483909,66.04,58148.55,0.2,0.98225,2e-05,1.36773]
[1617950488941,66.05,58148.01,0.2,0.98222,2e-05,1.3694]
[1617950496592,66.07,58147.96,0.2,0.98223,2e-05,1.36854]
[1617950502032,66.08,58148.29,0.2,0.98222,2e-05,1.3692]
[1617950507069,66.09,58147.6,0.2,0.98219,2e-05,1.37105]
[1617950512101,66.1,58147.48,0.2,0.98217,2e-05,1.37211]
[1617950517138,66.11,58147.31,0.2,0.98215,2e-05,1.37324]
[1617950522170,66.12,58171.29,0.2,0.98264,2e-05,1.34164]
[1617950522197,66.12,58171.29,0.2,0.98264,2e-05,1.34164]
[1617950528217,66.14,58180.43,0.2,0.98281,2e-05,1.33083]
[1617950533252,66.15,58185.35,0.2,0.98289,2e-05,1.32558]
[1617950538592,66.17,58185.58,0.2,0.98287,2e-05,1.32662]
[1617950544328,66.19,58187.41,0.2,0.98289,2e-05,1.32581]
[1617950549364,66.2,58187.64,0.2,0.98287,2e-05,1.32687]
[1617950554398,66.22,58185.59,0.2,0.98284,2e-05,1.32858]
[1617950559432,66.23,58187.15,0.2,0.98285,2e-05,1.32784]
[1617950564469,66.25,58188.66,0.2,0.98286,2e-05,1.32718]
[1617950570510,66.27,58188.53,0.2,0.98283,2e-05,1.32897]
[1617950575545,66.28,58188.67,0.2,0.98282,2e-05,1.33011]
[1617950580581,66.3,58188.44,0.2,0.98279,2e-05,1.33173]
[1617950585613,66.31,58189.09,0.2,0.98279,2e-05,1.33217]
[1617950590658,66.33,58190.01,0.2,0.98278,2e-05,1.33224]
[1617950595693,66.34,58189.47,0.2,0.98275,2e-05,1.33426]
[1617950600727,66.36,58191.19,0.2,0.98277,2e-05,1.33323]
[1617950605762,66.37,58188.44,0.2,0.98269,2e-05,1.33818]
[1617950610797,66.38,58182.2,0.2,0.98255,2e-05,1.34778]
[1617950615832,66.4,58176.49,0.2,0.98244,2e-05,1.35421]
[1617950620865,66.41,58175.15,0.2,0.9824,2e-05,1.3571]
[1617950625899,66.42,58176.35,0.2,0.98241,2e-05,1.35651]
[1617950630939,66.43,58174.29,0.2,0.98235,2e-05,1.36035]
[1617950635973,66.44,58172.04,0.2,0.98228,2e-05,1.36439]
[1617950641009,66.45,58171.91,0.2,0.98227,2e-05,1.36553]
[1617950646041,66.47,58171.19,0.2,0.98224,2e-05,1.36749]
[1617950651077,66.48,58172.45,0.2,0.98225,2e-05,1.36671]
[1617950656108,66.49,58172.2,0.2,0.98223,2e-05,1.368]
[1617950661592,66.5,58172.08,0.2,0.98221,2e-05,1.36927]
[1617950667188,66.51,58171.66,0.2,0.98218,2e-05,1.37094]
[1617950671223,66.52,58169.48,0.2,0.98216,2e-05,1.37221]
[1617950672234,66.52,58170.23,0.2,0.98217,2e-05,1.37136]
[1617950673241,66.52,58169.6,0.2,0.98215,2e-05,1.3724]
[1617950674244,66.53,58170.47,0.2,0.98217,2e-05,1.37139]
[1617950682292,66.54,58176.56,0.2,0.98228,2e-05,1.36463]
[1617950687328,66.55,58168.99,0.2,0.9821,2e-05,1.37587]
[1617950687350,66.55,58168.99,0.2,0.9821,2e-05,1.37587]
[1617950690361,66.56,58169.99,0.2,0.98211,2e-05,1.37502]
[1617950696392,66.57,58174.12,0.2,0.98219,2e-05,1.37046]
[1617950701424,66.58,58172.92,0.2,0.98215,2e-05,1.37299]
[1617950706459,66.59,58175.63,0.2,0.98219,2e-05,1.3702]
[1617950711495,66.6,58178.84,0.2,0.98225,2e-05,1.36657]
[1617950716534,66.61,58181.65,0.2,0.98229,2e-05,1.36351]
[1617950721569,66.62,58182.1,0.2,0.98229,2e-05,1.36388]
[1617950727592,66.63,58182.05,0.2,0.98227,2e-05,1.36513]
[1617950732647,66.63,58181.2,0.2,0.98228,2e-05,1.36419]
[1617950737683,66.65,58184.87,0.2,0.98234,2e-05,1.3602]
[1617950742718,66.66,58186.02,0.2,0.98235,2e-05,1.35967]
[1617950747750,66.66,58188.55,0.2,0.98239,2e-05,1.35683]
[1617950752786,66.68,58187.0,0.2,0.98234,2e-05,1.35995]
[1617950757822,66.69,58190.24,0.2,0.9824,2e-05,1.35661]
[1617950762858,66.7,58192.86,0.2,0.98243,2e-05,1.35414]
[1617950767896,66.71,58195.65,0.2,0.98247,2e-05,1.35148]
[1617950773006,66.72,58194.7,0.2,0.98244,2e-05,1.35383]
[1617950778041,66.73,58196.68,0.2,0.98247,2e-05,1.35179]
[1617950784083,66.75,58196.91,0.2,0.98246,2e-05,1.35278]
[1617950789119,66.76,58194.51,0.2,0.98239,2e-05,1.35709]
[1617950794154,66.76,58196.44,0.2,0.98245,2e-05,1.35269]
[1617950799188,66.78,58197.01,0.2,0.98245,2e-05,1.35301]
[1617950804227,66.79,58196.61,0.2,0.98242,2e-05,1.35463]
[1617950809260,66.8,58196.93,0.2,0.98241,2e-05,1.35526]
[1617950814296,66.81,58188.61,0.2,0.98222,2e-05,1.36746]
[1617950819328,66.82,58186.67,0.2,0.98217,2e-05,1.37103]
[1617950824362,66.83,58189.23,0.2,0.9822,2e-05,1.36865]
[1617950829401,66.84,58189.46,0.2,0.9822,2e-05,1.36926]
[1617950834434,66.85,58188.05,0.2,0.98215,2e-05,1.37204]
[1617950839472,66.88,58186.38,0.2,0.98208,2e-05,1.37697]
[1617950844503,66.9,58183.88,0.2,0.982,2e-05,1.38193]
[1617950849539,66.91,58182.52,0.2,0.98196,2e-05,1.38456]
[1617950854577,66.92,58181.13,0.2,0.98195,2e-05,1.38443]
[1617950859592,66.92,58181.81,0.2,0.98196,2e-05,1.38425]
[1617950864645,66.93,58181.22,0.2,0.98193,2e-05,1.38582]
[1617950869680,66.94,58180.77,0.2,0.98191,2e-05,1.38718]
[1617950872738,66.95,58165.51,0.2,0.98158,2e-05,1.40861]
[1617950878743,66.95,58155.58,0.2,0.98135,2e-05,1.42295]
[1617950883779,66.96,58154.96,0.2,0.98133,2e-05,1.42417]
[1617950888815,66.96,58158.54,0.2,0.98141,2e-05,1.41942]
[1617950893872,66.96,58159.33,0.2,0.98142,2e-05,1.41862]
[1617950898909,66.97,58161.61,0.2,0.98146,2e-05,1.41588]
[1617950903942,66.97,58159.63,0.2,0.98141,2e-05,1.41906]
[1617950908978,66.97,58158.27,0.2,0.98138,2e-05,1.42133]
[1617950914014,66.98,58159.43,0.2,0.98143,2e-05,1.41763]
[1617950919058,66.98,58156.82,0.2,0.98137,2e-05,1.42168]
[1617950924092,66.99,58149.59,0.2,0.9812,2e-05,1.4321]
[1617950928140,66.99,58134.21,0.2,0.98086,2e-05,1.4539]
[1617950934161,66.99,58115.78,0.2,0.98045,2e-05,1.48015]
[1617950939195,66.99,58113.11,0.2,0.98039,2e-05,1.48385]
[1617950944233,66.98,58113.08,0.2,0.98039,2e-05,1.48374]
[1617950949264,66.98,58113.8,0.2,0.98041,2e-05,1.48256]
[1617950954302,66.98,58118.79,0.2,0.98052,2e-05,1.47525]
[1617950959337,66.98,58126.59,0.2,0.9807,2e-05,1.46398]
[1617950964370,66.98,58125.68,0.2,0.98068,2e-05,1.46519]
[1617950969404,66.98,58125.66,0.2,0.98068,2e-05,1.46513]
[1617950974439,66.98,58127.33,0.2,0.98075,2e-05,1.46017]
[1617950979478,66.98,58127.26,0.2,0.98075,2e-05,1.46023]
[1617950984510,66.98,58082.97,0.2,0.97974,2e-05,1.52426]
[1617950984599,66.98,58082.97,0.2,0.97974,2e-05,1.52426]
[1617950987554,66.98,58061.92,0.2,0.97924,2e-05,1.55537]
[1617950991580,66.97,58065.42,0.2,0.97932,2e-05,1.55002]
[1617950993581,66.97,58060.12,0.2,0.9792,2e-05,1.55788]
[1617950996602,66.97,58063.13,0.2,0.97927,2e-05,1.55328]
[1617951002635,66.97,58069.7,0.2,0.97943,2e-05,1.54331]
[1617951007671,66.97,58070.24,0.2,0.97945,2e-05,1.54234]
[1617951012708,66.97,58066.38,0.2,0.97936,2e-05,1.54791]
[1617951017743,66.97,58093.7,0.2,0.98,2e-05,1.50745]
[1617951022776,66.96,58097.13,0.2,0.98009,2e-05,1.50226]
[1617951023803,66.96,58100.36,0.2,0.98016,2e-05,1.49753]
[1617951028831,66.96,58097.91,0.2,0.98011,2e-05,1.5009]
[1617951033868,66.96,58099.42,0.2,0.98018,2e-05,1.49595]
[1617951034869,66.96,58098.19,0.2,0.98015,2e-05,1.4977]
[1617951037891,66.96,58100.21,0.2,0.9802,2e-05,1.49465]
[1617951043925,66.95,58102.19,0.2,0.98025,2e-05,1.49155]
[1617951048961,66.95,58101.99,0.2,0.98025,2e-05,1.49164]
[1617951053996,66.95,58100.19,0.2,0.98021,2e-05,1.49406]
[1617951056018,66.95,58098.98,0.2,0.98018,2e-05,1.49573]
[1617951062052,66.95,58084.25,0.2,0.97984,2e-05,1.51699]
[1617951067082,66.94,58085.53,0.2,0.97987,2e-05,1.51492]
[1617951072131,66.94,58070.28,0.2,0.97952,2e-05,1.53719]
[1617951075173,66.94,58062.94,0.2,0.97935,2e-05,1.54797]
[1617951080202,66.94,58064.1,0.2,0.97938,2e-05,1.54603]
[1617951083225,66.94,58060.96,0.2,0.9793,2e-05,1.55058]
[1617951090592,66.93,58054.73,0.2,0.97916,2e-05,1.55959]
[1617951096301,66.93,58041.08,0.2,0.97887,2e-05,1.57721]
[1617951101334,66.93,58039.12,0.2,0.97882,2e-05,1.57994]
[1617951106370,66.93,58041.29,0.2,0.97888,2e-05,1.5764]
[1617951111404,66.92,58041.46,0.2,0.97889,2e-05,1.57588]
[1617951116440,66.92,58039.97,0.2,0.97886,2e-05,1.57787]
[1617951121474,66.92,58042.97,0.2,0.97893,2e-05,1.57305]
[1617951126592,66.91,58040.23,0.2,0.97887,2e-05,1.57691]
[1617951132592,66.91,58034.69,0.2,0.97874,2e-05,1.58494]
[1617951138592,66.91,58034.27,0.2,0.97874,2e-05,1.58522]
[1617951144592,66.9,58034.56,0.2,0.97875,2e-05,1.58442]
[1617951149672,66.9,58036.05,0.2,0.97879,2e-05,1.58183]
[1617951154707,66.9,58036.19,0.2,0.97884,2e-05,1.57857]
[1617951159740,66.89,58042.15,0.2,0.97899,2e-05,1.56924]
[1617951164776,66.89,58046.05,0.2,0.97909,2e-05,1.56303]
[1617951169813,66.89,58051.56,0.2,0.97922,2e-05,1.55442]
[1617951174849,66.88,58054.16,0.2,0.97929,2e-05,1.55018]
[1617951180592,66.88,58051.37,0.2,0.97923,2e-05,1.55402]
[1617951186593,66.87,58042.3,0.2,0.97902,2e-05,1.5672]
[1617951191971,66.87,58039.89,0.2,0.97897,2e-05,1.57041]
[1617951197006,66.86,58041.37,0.2,0.97901,2e-05,1.56781]
[1617951202040,66.86,58041.84,0.2,0.97903,2e-05,1.56672]
[1617951207078,66.86,58045.31,0.2,0.97912,2e-05,1.56113]
[1617951212113,66.85,58050.31,0.2,0.97927,2e-05,1.55063]
[1617951217145,66.85,58046.73,0.2,0.97919,2e-05,1.55562]
[1617951222181,66.85,58044.1,0.2,0.97914,2e-05,1.55917]
[1617951228221,66.84,58042.42,0.2,0.9791,2e-05,1.56123]
[1617951234592,66.84,58045.69,0.2,0.97919,2e-05,1.55586]
[1617951240306,66.83,58046.18,0.2,0.97921,2e-05,1.55464]
[1617951245345,66.83,58045.74,0.2,0.97921,2e-05,1.5549]
[1617951250379,66.82,58045.6,0.2,0.97921,2e-05,1.55472]
[1617951255415,66.82,58047.33,0.2,0.97926,2e-05,1.55172]
[1617951260460,66.81,58043.5,0.2,0.97917,2e-05,1.55704]
[1617951265491,66.81,58041.56,0.2,0.97913,2e-05,1.55955]
[1617951270529,66.8,58042.65,0.2,0.97916,2e-05,1.5575]
[1617951275561,66.8,58035.88,0.2,0.97904,2e-05,1.56463]
[1617951281605,66.79,58026.85,0.2,0.97883,2e-05,1.57779]
[1617951281620,66.79,58026.85,0.2,0.97883,2e-05,1.57779]
[1617951287647,66.79,58011.63,0.2,0.97846,2e-05,1.60049]
[1617951292686,66.78,58008.61,0.2,0.97839,2e-05,1.60469]
[1617951297719,66.78,58028.94,0.2,0.9789,2e-05,1.57323]
[1617951297729,66.78,58028.94,0.2,0.9789,2e-05,1.57323]
[1617951303756,66.77,58049.96,0.2,0.97942,2e-05,1.54111]
[1617951308795,66.77,58048.53,0.2,0.97939,2e-05,1.54281]
[1617951312837,66.77,58028.2,0.2,0.9789,2e-05,1.57301]
[1617951313849,66.77,58029.12,0.2,0.97893,2e-05,1.57153]
[1617951314857,66.76,58026.96,0.2,0.97888,2e-05,1.57471]
[1617951320877,66.76,58023.87,0.2,0.97881,2e-05,1.57884]
[1617951325912,66.75,58017.32,0.2,0.97865,2e-05,1.58836]
[1617951330948,66.75,58014.97,0.2,0.9786,2e-05,1.59149]
[1617951335985,66.74,58017.58,0.2,0.97871,2e-05,1.58436]
[1617951341026,66.74,58025.19,0.2,0.9789,2e-05,1.57233]
[1617951345077,66.73,58033.05,0.2,0.9791,2e-05,1.55999]
[1617951351096,66.73,58035.08,0.2,0.97916,2e-05,1.55635]
[1617951356130,66.72,58033.22,0.2,0.97912,2e-05,1.55867]
[1617951361167,66.72,58032.26,0.2,0.97911,2e-05,1.55964]
[1617951366199,66.71,58039.5,0.2,0.97929,2e-05,1.54827]
[1617951371233,66.71,58040.53,0.2,0.97932,2e-05,1.54624]
[1617951376267,66.7,58045.29,0.2,0.97945,2e-05,1.53866]
[1617951381592,66.7,58047.03,0.2,0.97949,2e-05,1.53558]
[1617951387346,66.69,58035.07,0.2,0.97922,2e-05,1.55289]
[1617951392382,66.69,58033.33,0.2,0.97922,2e-05,1.55239]
[1617951397415,66.68,58032.15,0.2,0.97919,2e-05,1.55368]
[1617951401459,66.68,58028.9,0.2,0.97912,2e-05,1.55817]
[1617951404482,66.67,58028.98,0.2,0.97913,2e-05,1.55776]
[1617951405483,66.67,58028.05,0.2,0.97911,2e-05,1.55906]
[1617951411517,66.67,58022.83,0.2,0.97899,2e-05,1.56636]
[1617951416550,66.66,58018.05,0.2,0.97888,2e-05,1.5731]
[1617951421586,66.66,58009.79,0.2,0.97869,2e-05,1.58518]
[1617951426592,66.65,57990.3,0.2,0.97821,3e-05,1.61464]
[1617951426645,66.65,57990.3,0.2,0.97821,3e-05,1.61464]
[1617951435592,66.64,57987.74,0.2,0.97816,3e-05,1.61767]
[1617951440730,66.64,57982.25,0.2,0.97803,3e-05,1.62567]
[1617951445767,66.63,57987.94,0.2,0.97818,3e-05,1.6163]
[1617951448795,66.63,57995.27,0.2,0.97837,3e-05,1.60464]
[1617951452824,66.62,57990.65,0.2,0.97829,3e-05,1.60866]
[1617951453838,66.62,57995.53,0.2,0.97842,3e-05,1.60101]
[1617951457861,66.62,57991.41,0.2,0.97832,3e-05,1.60693]
[1617951463893,66.61,57987.87,0.2,0.97824,3e-05,1.61172]
[1617951469934,66.6,57986.13,0.2,0.97821,3e-05,1.61374]
[1617951474971,66.6,57985.39,0.2,0.9782,3e-05,1.61431]
[1617951480006,66.59,57985.38,0.2,0.97821,3e-05,1.61376]
[1617951485041,66.58,57983.21,0.2,0.97817,3e-05,1.61654]
[1617951490072,66.58,57978.62,0.2,0.97806,3e-05,1.62308]
[1617951495110,66.57,57971.09,0.2,0.97788,3e-05,1.63423]
[1617951498160,66.57,57955.95,0.2,0.97749,3e-05,1.65771]
[1617951504174,66.56,57952.83,0.2,0.97742,3e-05,1.6619]
[1617951508220,66.56,57958.23,0.2,0.97757,3e-05,1.65285]
[1617951510272,66.55,57949.45,0.2,0.97735,3e-05,1.6665]
[1617951516257,66.55,57947.27,0.2,0.97734,3e-05,1.66646]
[1617951519303,66.54,57958.19,0.2,0.97763,3e-05,1.64878]
[1617951520312,66.54,57956.09,0.2,0.97758,3e-05,1.65196]
[1617951526326,66.53,57947.11,0.2,0.97736,3e-05,1.66526]
[1617951531362,66.52,57931.32,0.2,0.97695,3e-05,1.68981]
[1617951536394,66.52,57925.99,0.2,0.97682,3e-05,1.6977]
[1617951541431,66.51,57929.47,0.2,0.97693,3e-05,1.69139]
[1617951546468,66.5,57929.58,0.2,0.97694,3e-05,1.69048]
[1617951551499,66.5,57932.2,0.2,0.97702,3e-05,1.68555]
[1617951556536,66.49,57935.21,0.2,0.97711,3e-05,1.67999]
[1617951561574,66.48,57934.35,0.2,0.9771,3e-05,1.68061]
[1617951566606,66.47,57934.45,0.2,0.97712,3e-05,1.67969]
[1617951571645,66.46,57935.54,0.2,0.97719,3e-05,1.67444]
[1617951576675,66.46,57936.52,0.2,0.97723,3e-05,1.67209]
[1617951581712,66.45,57935.98,0.2,0.97723,3e-05,1.67217]
[1617951586749,66.44,57936.59,0.2,0.97726,3e-05,1.6704]
[1617951591794,66.43,57938.22,0.2,0.97732,3e-05,1.66699]
[1617951596826,66.42,57938.57,0.2,0.97734,3e-05,1.66564]
[1617951601866,66.42,57942.63,0.2,0.97746,3e-05,1.65836]
[1617951606897,66.41,57941.55,0.2,0.97744,3e-05,1.65926]
[1617951611937,66.4,57941.58,0.2,0.97746,3e-05,1.65838]
[1617951616973,66.39,57942.52,0.2,0.97749,3e-05,1.65606]
[1617951622008,66.38,57937.84,0.2,0.97739,3e-05,1.66266]
[1617951627041,66.37,57928.19,0.2,0.97715,3e-05,1.67724]
[1617951632077,66.37,57930.95,0.2,0.97727,3e-05,1.66922]
[1617951637113,66.36,57922.01,0.2,0.97705,3e-05,1.68267]
[1617951638145,66.36,57918.11,0.2,0.97695,3e-05,1.68878]
[1617951644160,66.34,57891.2,0.2,0.97624,3e-05,1.73151]
[1617951649194,66.34,57885.67,0.2,0.9761,3e-05,1.73971]
[1617951650218,66.33,57884.22,0.2,0.97606,3e-05,1.74191]
[1617951651235,66.33,57886.8,0.2,0.97614,3e-05,1.73749]
[1617951652232,66.33,57884.68,0.2,0.97608,3e-05,1.74079]
[1617951653230,66.33,57885.99,0.2,0.97612,3e-05,1.73845]
[1617951656263,66.32,57884.39,0.2,0.97609,3e-05,1.74053]
[1617951662286,66.31,57869.67,0.2,0.9757,3e-05,1.76381]
[1617951667322,66.3,57868.99,0.2,0.97569,3e-05,1.76399]
[1617951672358,66.29,57865.53,0.2,0.97561,3e-05,1.76878]
[1617951677393,66.28,57860.97,0.2,0.9755,3e-05,1.77542]
[1617951682425,66.27,57860.73,0.2,0.97551,3e-05,1.77481]
[1617951687461,66.26,57862.05,0.2,0.97557,3e-05,1.77158]
[1617951692497,66.25,57857.79,0.2,0.9755,3e-05,1.77462]
[1617951697532,66.24,57847.5,0.2,0.97523,3e-05,1.79088]
[1617951697569,66.24,57847.5,0.2,0.97523,3e-05,1.79088]
[1617951703574,66.23,57838.31,0.2,0.97499,3e-05,1.80514]
[1617951705585,66.22,57793.23,0.2,0.97368,3e-05,1.8825]
[1617951705658,66.22,57793.23,0.2,0.97368,3e-05,1.8825]
[1617951711628,66.21,57797.46,0.2,0.97383,3e-05,1.87373]
[1617951712673,66.21,57828.02,0.2,0.97473,3e-05,1.82068]
[1617951714695,66.2,57857.97,0.2,0.97559,3e-05,1.76954]
[1617951720692,66.19,57868.61,0.2,0.97591,3e-05,1.75045]
[1617951725729,66.18,57870.28,0.2,0.97597,3e-05,1.74654]
[1617951730763,66.17,57878.61,0.2,0.97622,3e-05,1.73161]
[1617951733802,66.16,57890.61,0.2,0.97656,3e-05,1.71124]
[1617951739824,66.15,57911.61,0.2,0.97714,3e-05,1.67581]
[1617951744860,66.14,57911.15,0.2,0.97715,3e-05,1.67541]
[1617951749896,66.12,57915.18,0.2,0.97727,3e-05,1.66779]
[1617951752937,66.12,57924.15,0.2,0.97756,3e-05,1.65005]
[1617951758962,66.1,57930.51,0.2,0.97774,3e-05,1.6386]
[1617951763995,66.09,57927.99,0.2,0.9777,3e-05,1.64145]
[1617951765028,66.09,57921.23,0.2,0.97752,3e-05,1.65197]
[1617951771041,66.08,57903.56,0.2,0.97708,3e-05,1.67892]
[1617951776078,66.06,57903.03,0.2,0.97708,3e-05,1.67862]
[1617951781117,66.05,57913.72,0.2,0.97739,3e-05,1.66029]
[1617951786150,66.04,57911.08,0.2,0.97734,3e-05,1.66338]
[1617951791187,66.03,57905.13,0.2,0.9772,3e-05,1.67178]
[1617951796224,66.02,57903.85,0.2,0.97718,3e-05,1.67269]
[1617951799278,66.01,57885.28,0.2,0.9767,3e-05,1.70209]
[1617951802270,66.0,57886.22,0.2,0.97673,3e-05,1.69985]
[1617951808306,65.99,57881.93,0.2,0.97664,3e-05,1.70545]
[1617951808344,65.99,57881.93,0.2,0.97664,3e-05,1.70545]
[1617951814350,65.98,57862.8,0.2,0.97618,3e-05,1.7327]
[1617951819384,65.96,57848.27,0.2,0.97579,3e-05,1.75566]
[1617951819401,65.96,57848.27,0.2,0.97579,3e-05,1.75566]
[1617951825423,65.95,57826.4,0.2,0.9752,3e-05,1.79105]
[1617951830460,65.94,57828.1,0.2,0.97527,3e-05,1.78693]
[1617951835494,65.93,57847.07,0.2,0.97582,3e-05,1.75376]
[1617951836515,65.92,57852.25,0.2,0.97597,3e-05,1.74486]
[1617951841559,65.91,57848.48,0.2,0.97589,3e-05,1.7499]
[1617951847580,65.9,57839.74,0.2,0.97567,3e-05,1.76303]
[1617951852592,65.88,57842.92,0.2,0.97578,3e-05,1.75642]
[1617951857648,65.87,57826.88,0.2,0.97535,3e-05,1.78215]
[1617951862687,65.86,57821.81,0.2,0.97522,3e-05,1.78946]
[1617951867717,65.84,57817.88,0.2,0.97514,3e-05,1.79457]
[1617951872766,65.83,57815.6,0.2,0.97513,3e-05,1.79426]
[1617951874780,65.83,57813.75,0.2,0.97509,3e-05,1.79687]
[1617951876800,65.82,57814.64,0.2,0.97512,3e-05,1.79482]
[1617951882826,65.8,57822.42,0.2,0.97537,3e-05,1.77999]
[1617951887862,65.79,57825.18,0.2,0.97547,3e-05,1.77397]
[1617951892895,65.78,57827.08,0.2,0.97555,3e-05,1.76939]
[1617951897932,65.76,57847.77,0.2,0.97615,3e-05,1.73338]
[1617951899983,65.76,57859.67,0.2,0.97648,3e-05,1.71315]
[1617951905989,65.74,57871.1,0.2,0.97682,3e-05,1.69278]
[1617951911030,65.73,57873.94,0.2,0.97692,3e-05,1.6868]
[1617951916066,65.72,57876.61,0.2,0.97701,3e-05,1.68109]
[1617951921100,65.7,57883.2,0.2,0.97721,3e-05,1.66907]
[1617951922130,65.7,57888.77,0.2,0.97736,3e-05,1.65981]
[1617951924126,65.69,57885.86,0.2,0.9773,3e-05,1.66397]
[1617951928154,65.68,57887.31,0.2,0.97735,3e-05,1.66056]
[1617951934192,65.67,57897.44,0.2,0.97768,3e-05,1.63998]
[1617951939226,65.65,57907.85,0.2,0.97797,3e-05,1.62209]
[1617951944261,65.64,57904.28,0.2,0.9779,3e-05,1.62643]
[1617951949299,65.63,57909.28,0.2,0.97805,3e-05,1.6172]
[1617951951314,65.62,57875.65,0.2,0.97718,3e-05,1.67048]
[1617951951414,65.62,57875.65,0.2,0.97718,3e-05,1.67048]
[1617951952321,65.62,57870.89,0.2,0.97705,3e-05,1.67793]
[1617951957355,65.61,57852.5,0.2,0.97658,3e-05,1.7067]
[1617951958368,65.6,57849.05,0.2,0.97649,3e-05,1.71212]
[1617951959389,65.6,57850.56,0.2,0.97653,3e-05,1.70936]
[1617951960391,65.6,57844.59,0.2,0.97637,3e-05,1.71895]
[1617951966418,65.58,57846.07,0.2,0.97644,3e-05,1.71488]
[1617951971453,65.57,57839.57,0.2,0.97628,3e-05,1.72429]
[1617951974486,65.56,57853.07,0.2,0.97667,3e-05,1.70116]
[1617951980517,65.54,57859.83,0.2,0.97688,3e-05,1.68846]
[1617951985549,65.53,57862.36,0.2,0.97697,3e-05,1.68299]
[1617951990588,65.52,57873.67,0.2,0.97729,3e-05,1.66327]
[1617951995622,65.5,57873.11,0.2,0.97733,3e-05,1.6601]
[1617952000655,65.49,57865.93,0.2,0.97716,3e-05,1.67039]
[1617952005692,65.48,57865.88,0.2,0.97718,3e-05,1.66913]
[1617952010725,65.46,57863.5,0.2,0.97714,3e-05,1.67166]
[1617952015773,65.45,57861.79,0.2,0.97712,3e-05,1.67311]
[1617952020794,65.44,57858.03,0.2,0.97704,3e-05,1.6779]
[1617952025832,65.42,57855.04,0.2,0.97698,3e-05,1.68144]
[1617952030939,65.41,57855.3,0.2,0.97701,3e-05,1.67969]
[1617952032982,65.4,57850.26,0.2,0.97689,3e-05,1.68713]
[1617952038993,65.39,57843.53,0.2,0.97673,3e-05,1.69657]
[1617952044032,65.37,57841.63,0.2,0.9767,3e-05,1.69835]
[1617952049066,65.36,57844.59,0.2,0.9768,3e-05,1.69214]
[1617952054100,65.35,57845.23,0.2,0.97688,3e-05,1.68697]
[1617952059138,65.33,57845.96,0.2,0.97692,3e-05,1.68445]
[1617952064172,65.32,57846.22,0.2,0.97695,3e-05,1.68267]
[1617952069205,65.31,57846.23,0.2,0.97697,3e-05,1.68131]
[1617952074238,65.29,57846.75,0.2,0.977,3e-05,1.67913]
[1617952079276,65.28,57855.02,0.2,0.97725,3e-05,1.66431]
[1617952079282,65.28,57855.02,0.2,0.97725,3e-05,1.66431]
[1617952085318,65.26,57868.63,0.2,0.97764,3e-05,1.6407]
[1617952090356,65.25,57869.93,0.2,0.97769,3e-05,1.6373]
[1617952095405,65.24,57875.87,0.2,0.97787,3e-05,1.62647]
[1617952101453,65.22,57875.86,0.2,0.9779,3e-05,1.62493]
[1617952106498,65.21,57872.14,0.2,0.97782,3e-05,1.62958]
[1617952112543,65.19,57871.78,0.2,0.97787,3e-05,1.62589]
[1617952118587,65.18,57868.27,0.2,0.9778,3e-05,1.62998]
[1617952123622,65.17,57863.25,0.2,0.97769,3e-05,1.63676]
[1617952128661,65.15,57867.31,0.2,0.97782,3e-05,1.62896]
[1617952133694,65.14,57881.56,0.2,0.97821,3e-05,1.60498]
[1617952138730,65.13,57885.16,0.2,0.97832,3e-05,1.59803]
[1617952143766,65.11,57884.31,0.2,0.97832,3e-05,1.59813]
[1617952148799,65.1,57884.43,0.2,0.97834,3e-05,1.5967]
[1617952153838,65.09,57890.12,0.2,0.97851,3e-05,1.5865]
[1617952153860,65.09,57890.12,0.2,0.97851,3e-05,1.5865]
[1617952158877,65.08,57887.32,0.2,0.97846,3e-05,1.58968]
[1617952159896,65.07,57888.29,0.2,0.97849,3e-05,1.58791]
[1617952160896,65.07,57886.1,0.2,0.97843,3e-05,1.59112]
[1617952166931,65.06,57885.95,0.2,0.97845,3e-05,1.5899]
[1617952171960,65.04,57886.46,0.2,0.97852,3e-05,1.58522]
[1617952173985,65.04,57890.28,0.2,0.97863,3e-05,1.57875]
[1617952179030,65.03,57887.67,0.2,0.97858,3e-05,1.58166]
[1617952181035,65.02,57888.34,0.2,0.9786,3e-05,1.58014]
[1617952187070,65.01,57890.68,0.2,0.97869,3e-05,1.57505]
[1617952192100,65.0,57892.65,0.2,0.97875,3e-05,1.57081]
[1617952197136,64.98,57893.0,0.2,0.97878,3e-05,1.56911]
[1617952202172,64.97,57895.17,0.2,0.97886,3e-05,1.56435]
[1617952208215,64.96,57896.84,0.2,0.97892,3e-05,1.56039]
[1617952213248,64.95,57898.46,0.2,0.97898,3e-05,1.55674]
[1617952218285,64.93,57900.24,0.2,0.97904,3e-05,1.55287]
[1617952224327,64.92,57898.69,0.2,0.97903,3e-05,1.55396]
[1617952229361,64.91,57898.67,0.2,0.97904,3e-05,1.5529]
[1617952234395,64.9,57900.86,0.2,0.97915,3e-05,1.54579]
[1617952239432,64.89,57903.99,0.2,0.97924,2e-05,1.53988]
[1617952244467,64.88,57903.73,0.2,0.97925,2e-05,1.53922]
[1617952249499,64.87,57905.34,0.2,0.97931,2e-05,1.53568]
[1617952254539,64.85,57905.16,0.2,0.97932,2e-05,1.53492]
[1617952259572,64.84,57907.89,0.2,0.97941,2e-05,1.52971]
[1617952264609,64.83,57907.05,0.2,0.9794,2e-05,1.52998]
[1617952269650,64.82,57898.88,0.2,0.97922,3e-05,1.54156]
[1617952272709,64.82,57882.04,0.2,0.9788,3e-05,1.56716]
[1617952278713,64.8,57882.4,0.2,0.97883,3e-05,1.5654]
[1617952283746,64.79,57883.41,0.2,0.97887,3e-05,1.56281]
[1617952284773,64.79,57892.36,0.2,0.9791,3e-05,1.54868]
[1617952290798,64.78,57903.58,0.2,0.9794,2e-05,1.53015]
[1617952295831,64.77,57903.52,0.2,0.97945,2e-05,1.52666]
[1617952300865,64.76,57902.62,0.2,0.97944,2e-05,1.52709]
[1617952305902,64.75,57903.71,0.2,0.97948,2e-05,1.52446]
[1617952311592,64.74,57902.95,0.2,0.97948,2e-05,1.52451]
[1617952316978,64.73,57899.96,0.2,0.97942,2e-05,1.52816]
[1617952322014,64.72,57900.08,0.2,0.97944,2e-05,1.52706]
[1617952327050,64.71,57899.43,0.2,0.97944,2e-05,1.52714]
[1617952332086,64.7,57902.23,0.2,0.97952,2e-05,1.52192]
[1617952337124,64.69,57900.44,0.2,0.97949,2e-05,1.52378]
[1617952342156,64.68,57900.59,0.2,0.97951,2e-05,1.52266]
[1617952347194,64.67,57900.98,0.2,0.97953,2e-05,1.52118]
[1617952352231,64.66,57901.26,0.2,0.97959,2e-05,1.51726]
[1617952357264,64.66,57900.57,0.2,0.97958,2e-05,1.51745]
[1617952362298,64.65,57901.11,0.2,0.97961,2e-05,1.51577]
[1617952367333,64.64,57900.75,0.2,0.97962,2e-05,1.51531]
[1617952372368,64.63,57900.12,0.2,0.97962,2e-05,1.51543]
[1617952377406,64.62,57901.34,0.2,0.97966,2e-05,1.51273]
[1617952382436,64.61,57900.35,0.2,0.97965,2e-05,1.51342]
[1617952387474,64.6,57900.25,0.2,0.97966,2e-05,1.51276]
[1617952392524,64.59,57901.37,0.2,0.9797,2e-05,1.51023]
[1617952398567,64.58,57899.65,0.2,0.97967,2e-05,1.51191]
[1617952403602,64.57,57899.9,0.2,0.97969,2e-05,1.51073]
[1617952408636,64.57,57901.31,0.2,0.97974,2e-05,1.50779]
[1617952413670,64.56,57902.64,0.2,0.97981,2e-05,1.50239]
[1617952418704,64.55,57900.16,0.2,0.97977,2e-05,1.50541]
[1617952423741,64.54,57899.15,0.2,0.97975,2e-05,1.50619]
[1617952424787,64.54,57888.55,0.2,0.97949,2e-05,1.52229]
[1617952430790,64.53,57874.73,0.2,0.97916,3e-05,1.54276]
[1617952435828,64.52,57877.27,0.2,0.97924,3e-05,1.53805]
[1617952440861,64.52,57875.17,0.2,0.9792,3e-05,1.54057]
[1617952445900,64.51,57875.13,0.2,0.97921,3e-05,1.53987]
[1617952450958,64.5,57874.77,0.2,0.97921,3e-05,1.53968]
[1617952455994,64.49,57876.8,0.2,0.97927,3e-05,1.53578]
[1617952461025,64.49,57877.9,0.2,0.97931,3e-05,1.53334]
[1617952466063,64.48,57876.53,0.2,0.97929,3e-05,1.53473]
[1617952471098,64.47,57875.94,0.2,0.97932,3e-05,1.53227]
[1617952476592,64.46,57876.19,0.2,0.97934,3e-05,1.53102]
[1617952482176,64.45,57871.02,0.2,0.97922,3e-05,1.53831]
[1617952487208,64.45,57858.25,0.2,0.97891,3e-05,1.55754]
[1617952492247,64.44,57856.33,0.2,0.97887,3e-05,1.55982]
[1617952497282,64.43,57855.09,0.2,0.97885,3e-05,1.56105]
[1617952502314,64.42,57853.82,0.2,0.97883,3e-05,1.56231]
[1617952507353,64.42,57881.47,0.2,0.97954,2e-05,1.51853]
[1617952512389,64.41,57887.98,0.2,0.97971,2e-05,1.50783]
[1617952517425,64.4,57888.85,0.2,0.97975,2e-05,1.50578]
[1617952519448,64.4,57890.29,0.2,0.97979,2e-05,1.5033]
[1617952525481,64.39,57892.72,0.2,0.97986,2e-05,1.49874]
[1617952530517,64.38,57894.84,0.2,0.97993,2e-05,1.49469]
[1617952535551,64.37,57895.76,0.2,0.97999,2e-05,1.49004]
[1617952540584,64.37,57897.33,0.2,0.98004,2e-05,1.487]
[1617952545592,64.36,57897.32,0.2,0.98005,2e-05,1.48638]
[1617952550654,64.36,57916.52,0.2,0.98052,2e-05,1.45692]
[1617952555690,64.35,57926.29,0.2,0.98076,2e-05,1.44216]
[1617952556703,64.35,57927.62,0.2,0.98079,2e-05,1.44015]
[1617952562738,64.35,57934.07,0.2,0.98094,2e-05,1.43052]
[1617952568781,64.35,57937.84,0.2,0.98103,2e-05,1.42494]
[1617952573815,64.35,57940.49,0.2,0.98109,2e-05,1.42105]
[1617952579860,64.35,57947.68,0.2,0.98126,2e-05,1.41071]
[1617952584895,64.35,57950.0,0.2,0.98131,2e-05,1.40752]
[1617952589930,64.36,57949.15,0.2,0.98129,2e-05,1.40898]
[1617952595967,64.36,57954.45,0.2,0.98144,2e-05,1.39908]
[1617952601004,64.36,57952.83,0.2,0.98139,2e-05,1.4017]
[1617952606057,64.37,57953.89,0.2,0.98141,2e-05,1.40043]
[1617952611094,64.37,57957.12,0.2,0.98148,2e-05,1.39605]
[1617952616129,64.37,57959.11,0.2,0.98152,2e-05,1.39351]
[1617952621164,64.38,57957.65,0.2,0.98149,2e-05,1.39598]
[1617952626198,64.38,57958.05,0.2,0.98149,2e-05,1.39572]
[1617952631239,64.38,57957.28,0.2,0.98147,2e-05,1.39715]
[1617952636272,64.39,57967.86,0.2,0.9817,2e-05,1.38225]
[1617952636300,64.39,57967.86,0.2,0.9817,2e-05,1.38225]
[1617952642318,64.39,57972.21,0.2,0.98179,2e-05,1.37667]
[1617952647353,64.4,57971.87,0.2,0.98177,2e-05,1.37774]
[1617952649410,64.4,57957.76,0.2,0.98145,2e-05,1.39821]
[1617952655407,64.41,57952.15,0.2,0.98135,2e-05,1.40418]
[1617952661451,64.41,57954.12,0.2,0.98139,2e-05,1.40167]
[1617952666482,64.41,57956.92,0.2,0.98145,2e-05,1.3979]
[1617952671519,64.42,57953.81,0.2,0.98137,2e-05,1.40269]
[1617952676552,64.42,57955.95,0.2,0.98142,2e-05,1.39988]
[1617952681592,64.42,57956.92,0.2,0.98143,2e-05,1.39876]
[1617952686592,64.43,57959.96,0.2,0.9815,2e-05,1.39468]
[1617952691661,64.43,57962.96,0.2,0.98156,2e-05,1.39071]
[1617952692688,64.43,57963.85,0.2,0.98158,2e-05,1.3895]
[1617952693695,64.43,57963.21,0.2,0.98156,2e-05,1.39057]
[1617952694687,64.43,57963.77,0.2,0.98158,2e-05,1.38984]
[1617952700725,64.44,57968.47,0.2,0.98167,2e-05,1.3836]
[1617952705759,64.44,57968.14,0.2,0.98166,2e-05,1.38453]
[1617952710795,64.45,57968.98,0.2,0.98167,2e-05,1.38378]
[1617952715828,64.45,57967.42,0.2,0.98166,2e-05,1.384]
[1617952721869,64.46,57967.35,0.2,0.98165,2e-05,1.38462]
[1617952726903,64.46,57966.33,0.2,0.98162,2e-05,1.38653]
[1617952731942,64.47,57964.75,0.2,0.98158,2e-05,1.3892]
[1617952736974,64.47,57963.54,0.2,0.98154,2e-05,1.39135]
[1617952737000,64.47,57963.54,0.2,0.98154,2e-05,1.39135]
[1617952738996,64.47,57963.89,0.2,0.98155,2e-05,1.39098]
[1617952742017,64.48,57962.12,0.2,0.98151,2e-05,1.39376]
[1617952748049,64.48,57961.33,0.2,0.98148,2e-05,1.39532]
[1617952753087,64.48,57959.76,0.2,0.98144,2e-05,1.39788]
[1617952758119,64.49,57963.98,0.2,0.98153,2e-05,1.39212]
[1617952758129,64.49,57963.98,0.2,0.98153,2e-05,1.39212]
[1617952761157,64.49,57962.21,0.2,0.98149,2e-05,1.3949]
[1617952767183,64.49,57960.28,0.2,0.98144,2e-05,1.39804]
[1617952772222,64.5,57960.88,0.2,0.98148,2e-05,1.39499]
[1617952777260,64.5,57962.03,0.2,0.9815,2e-05,1.39365]
[1617952782298,64.5,57961.94,0.2,0.98149,2e-05,1.39413]
[1617952787329,64.51,57963.53,0.2,0.98152,2e-05,1.39219]
[1617952788351,64.51,57964.41,0.2,0.98154,2e-05,1.391]
[1617952789357,64.51,57963.65,0.2,0.98152,2e-05,1.39217]
[1617952793382,64.51,57964.0,0.2,0.98153,2e-05,1.39194]
[1617952800426,64.52,57969.36,0.2,0.98164,2e-05,1.38484]
[1617952806465,64.52,57963.66,0.2,0.9815,2e-05,1.39352]
[1617952806472,64.52,57963.66,0.2,0.9815,2e-05,1.39352]
[1617952807479,64.53,57964.42,0.2,0.98152,2e-05,1.39249]
[1617952812598,64.53,57963.33,0.2,0.98149,2e-05,1.39442]
[1617952818549,64.53,57959.01,0.2,0.98138,2e-05,1.40103]
[1617952823587,64.54,57958.47,0.2,0.98137,2e-05,1.40207]
[1617952828619,64.54,57957.59,0.2,0.98134,2e-05,1.40359]
[1617952833652,64.54,57954.79,0.2,0.98131,2e-05,1.40537]
[1617952838690,64.54,57956.22,0.2,0.98134,2e-05,1.40355]
[1617952843726,64.55,57955.05,0.2,0.98131,2e-05,1.40545]
[1617952848760,64.55,57955.47,0.2,0.98131,2e-05,1.40505]
[1617952853797,64.55,57956.16,0.2,0.98133,2e-05,1.40429]
[1617952858830,64.55,57955.0,0.2,0.9813,2e-05,1.40619]
[1617952863866,64.56,57954.36,0.2,0.98128,2e-05,1.40736]
[1617952868908,64.56,57954.17,0.2,0.98127,2e-05,1.40782]
[1617952874007,64.56,57952.67,0.2,0.98123,2e-05,1.41018]
[1617952879055,64.56,57952.68,0.2,0.98123,2e-05,1.41033]
[1617952884092,64.56,57954.46,0.2,0.98127,2e-05,1.40793]
[1617952889125,64.57,57952.59,0.2,0.98122,2e-05,1.41081]
[1617952894161,64.57,57953.81,0.2,0.98128,2e-05,1.40672]
[1617952899199,64.57,57956.37,0.2,0.98134,2e-05,1.40319]
[1617952905242,64.57,57956.66,0.2,0.98134,2e-05,1.40306]
[1617952910279,64.57,57957.37,0.2,0.98135,2e-05,1.40229]
[1617952915315,64.58,57954.35,0.2,0.98128,2e-05,1.40688]
[1617952920346,64.58,57952.08,0.2,0.98122,2e-05,1.41036]
[1617952925382,64.58,57950.48,0.2,0.98118,2e-05,1.41284]
[1617952930418,64.58,57949.45,0.2,0.98116,2e-05,1.41445]
[1617952935454,64.58,57949.11,0.2,0.98115,2e-05,1.41507]
[1617952941592,64.58,57947.07,0.2,0.9811,2e-05,1.41815]
[1617952947544,64.59,57952.59,0.2,0.98122,2e-05,1.41023]
[1617952952577,64.59,57956.15,0.2,0.98133,2e-05,1.40273]
[1617952957616,64.59,57962.47,0.2,0.98148,2e-05,1.39387]
[1617952963658,64.59,57963.11,0.2,0.98148,2e-05,1.39333]
[1617952968693,64.6,57962.81,0.2,0.98147,2e-05,1.39409]
[1617952973729,64.6,57964.39,0.2,0.9815,2e-05,1.39216]
[1617952978766,64.61,57962.87,0.2,0.98146,2e-05,1.39468]
[1617952983797,64.61,57961.44,0.2,0.98143,2e-05,1.39705]
[1617952988836,64.61,57957.13,0.2,0.98132,2e-05,1.40355]
[1617952993883,64.61,57956.49,0.2,0.9813,2e-05,1.40469]
[1617952999928,64.62,57956.85,0.2,0.98131,2e-05,1.4044]
[1617953004962,64.62,57956.59,0.2,0.9813,2e-05,1.40482]
[1617953009995,64.62,57956.88,0.2,0.98131,2e-05,1.4046]
[1617953015032,64.62,57957.13,0.2,0.98134,2e-05,1.40203]
[1617953020068,64.62,57954.92,0.2,0.98128,2e-05,1.40544]
[1617953025108,64.63,57958.06,0.2,0.98136,2e-05,1.40101]
[1617953030145,64.63,57958.32,0.2,0.98136,2e-05,1.40067]
[1617953035179,64.63,57957.22,0.2,0.98133,2e-05,1.4025]
[1617953040216,64.63,57956.03,0.2,0.9813,2e-05,1.40443]
[1617953045251,64.63,57961.41,0.2,0.98142,2e-05,1.39687]
[1617953047281,64.63,57965.99,0.2,0.98152,2e-05,1.39039]
[1617953053306,64.64,57966.65,0.2,0.98153,2e-05,1.38991]
[1617953058341,64.64,57970.02,0.2,0.9816,2e-05,1.38546]
[1617953063379,64.65,57968.38,0.2,0.98156,2e-05,1.3882]
[1617953068413,64.65,57972.09,0.2,0.98164,2e-05,1.3833]
[1617953073444,64.66,57974.51,0.2,0.98172,2e-05,1.37784]
[1617953079592,64.66,57974.78,0.2,0.98171,2e-05,1.37804]
[1617953085592,64.67,57971.87,0.2,0.98164,2e-05,1.38276]
[1617953091572,64.68,57973.16,0.2,0.98166,2e-05,1.38144]
[1617953096608,64.68,57972.11,0.2,0.98163,2e-05,1.3834]
[1617953101642,64.69,57969.22,0.2,0.98156,2e-05,1.38795]
[1617953104693,64.69,57961.95,0.2,0.98139,2e-05,1.39864]
[1617953110714,64.69,57962.29,0.2,0.98139,2e-05,1.39846]
[1617953115746,64.69,57959.21,0.2,0.98131,2e-05,1.40316]
[1617953120778,64.7,57961.02,0.2,0.98135,2e-05,1.40079]
[1617953125817,64.7,57961.41,0.2,0.98136,2e-05,1.40047]
[1617953130852,64.7,57961.81,0.2,0.98136,2e-05,1.40014]
[1617953135885,64.7,57961.09,0.2,0.98137,2e-05,1.39892]
[1617953140923,64.71,57947.99,0.2,0.98107,2e-05,1.41816]
[1617953145955,64.71,57951.28,0.2,0.98114,2e-05,1.41344]
[1617953150991,64.71,57953.43,0.2,0.98119,2e-05,1.41044]
[1617953156027,64.71,57954.95,0.2,0.98122,2e-05,1.40836]
[1617953158053,64.71,57967.74,0.2,0.98152,2e-05,1.38999]
[1617953163088,64.72,57965.58,0.2,0.98146,2e-05,1.39344]
[1617953169117,64.72,57958.1,0.2,0.98129,2e-05,1.40452]
[1617953174157,64.72,57953.19,0.2,0.98117,2e-05,1.41183]
[1617953179197,64.72,57939.7,0.2,0.98085,2e-05,1.43152]
[1617953181254,64.72,57924.85,0.2,0.9805,2e-05,1.45341]
[1617953187249,64.72,57922.32,0.2,0.98045,2e-05,1.45692]
[1617953188279,64.72,57933.22,0.2,0.98071,2e-05,1.44073]
[1617953194300,64.72,57953.62,0.2,0.98122,2e-05,1.40828]
[1617953199336,64.72,57959.05,0.2,0.98134,2e-05,1.40046]
[1617953204371,64.72,57955.04,0.2,0.98125,2e-05,1.40647]
[1617953209404,64.72,57946.34,0.2,0.98104,2e-05,1.41927]
[1617953214441,64.72,57943.95,0.2,0.98099,2e-05,1.42279]
[1617953220481,64.72,57945.18,0.2,0.98101,2e-05,1.42099]
[1617953225518,64.72,57949.29,0.2,0.98111,2e-05,1.41507]
[1617953230554,64.72,57951.1,0.2,0.98115,2e-05,1.41254]
[1617953235587,64.72,57944.84,0.2,0.981,2e-05,1.42176]
[1617953240623,64.72,57944.89,0.2,0.981,2e-05,1.42169]
[1617953245659,64.72,57945.04,0.2,0.98101,2e-05,1.42149]
[1617953250691,64.72,57945.82,0.2,0.98102,2e-05,1.42037]
[1617953255727,64.72,57944.3,0.2,0.98102,2e-05,1.4201]
[1617953260763,64.72,57943.95,0.2,0.98101,2e-05,1.42055]
[1617953265798,64.72,57943.9,0.2,0.98101,2e-05,1.42065]
[1617953270830,64.72,57945.69,0.2,0.98105,2e-05,1.41807]
[1617953275866,64.72,57945.18,0.2,0.98104,2e-05,1.41885]
[1617953280904,64.72,57935.28,0.2,0.98081,2e-05,1.43333]
[1617953285936,64.72,57935.24,0.2,0.98081,2e-05,1.43328]
[1617953290990,64.72,57935.59,0.2,0.98082,2e-05,1.43264]
[1617953296024,64.72,57941.5,0.2,0.98096,2e-05,1.42389]
[1617953301055,64.72,57950.7,0.2,0.98117,2e-05,1.41056]
[1617953306095,64.72,57950.88,0.2,0.98118,2e-05,1.41043]
[1617953311128,64.72,57949.98,0.2,0.98118,2e-05,1.40935]
[1617953316162,64.72,57949.05,0.2,0.98116,2e-05,1.4107]
[1617953321198,64.73,57948.98,0.2,0.98116,2e-05,1.41092]
[1617953326234,64.73,57947.83,0.2,0.98113,2e-05,1.41271]
[1617953331270,64.73,57953.19,0.2,0.98125,2e-05,1.40507]
[1617953336306,64.73,57952.51,0.2,0.98123,2e-05,1.40623]
[1617953341339,64.73,57954.0,0.2,0.98127,2e-05,1.40429]
[1617953346376,64.74,57953.12,0.2,0.98124,2e-05,1.40575]
[1617953351423,64.74,57951.41,0.2,0.9812,2e-05,1.40839]
[1617953356455,64.74,57949.53,0.2,0.98115,2e-05,1.4113]
[1617953361491,64.74,57950.18,0.2,0.98117,2e-05,1.41047]
[1617953366528,64.74,57958.23,0.2,0.98135,2e-05,1.39899]
[1617953371561,64.74,57959.46,0.2,0.98141,2e-05,1.39496]
[1617953376592,64.75,57956.92,0.2,0.98134,2e-05,1.39889]
[1617953381630,64.75,57955.08,0.2,0.9813,2e-05,1.40179]
[1617953386665,64.75,57951.15,0.2,0.9812,2e-05,1.40763]
[1617953391701,64.75,57960.47,0.2,0.98142,2e-05,1.39432]
[1617953396737,64.76,57964.96,0.2,0.98151,2e-05,1.38819]
[1617953399771,64.76,57967.9,0.2,0.98158,2e-05,1.38421]
[1617953405801,64.77,57979.05,0.2,0.98182,2e-05,1.36887]
[1617953411843,64.77,57987.44,0.2,0.982,2e-05,1.35771]
[1617953416876,64.78,57990.78,0.2,0.98206,2e-05,1.35371]
[1617953421911,64.79,58002.85,0.2,0.98232,2e-05,1.33757]
[1617953422926,64.79,58004.15,0.2,0.98234,2e-05,1.33594]
[1617953428962,64.8,58013.73,0.2,0.98253,2e-05,1.3238]
[1617953433996,64.82,58021.38,0.2,0.98271,2e-05,1.31193]
[1617953439032,64.83,58025.38,0.2,0.98278,2e-05,1.30762]
[1617953444068,64.84,58029.37,0.2,0.98285,2e-05,1.30337]
[1617953449102,64.86,58009.92,0.2,0.98241,2e-05,1.33131]
[1617953451138,64.86,58003.05,0.2,0.98225,2e-05,1.34123]
[1617953457164,64.87,57987.73,0.2,0.9819,2e-05,1.36363]
[1617953462196,64.88,57977.34,0.2,0.98166,2e-05,1.37891]
[1617953467229,64.88,57974.42,0.2,0.98158,2e-05,1.3835]
[1617953472269,64.89,57970.51,0.2,0.98149,2e-05,1.38947]
[1617953477303,64.89,57969.4,0.2,0.98146,2e-05,1.39141]
[1617953482339,64.89,57968.48,0.2,0.98143,2e-05,1.39303]
[1617953487592,64.9,57968.35,0.2,0.98142,2e-05,1.39358]
[1617953493416,64.9,57968.02,0.2,0.98144,2e-05,1.39185]
[1617953495440,64.9,57967.58,0.2,0.98143,2e-05,1.3926]
[1617953498461,64.9,57967.88,0.2,0.98144,2e-05,1.39235]
[1617953504494,64.91,57968.35,0.2,0.98144,2e-05,1.39206]
[1617953509528,64.91,57969.52,0.2,0.98146,2e-05,1.39068]
[1617953514568,64.91,57967.34,0.2,0.98141,2e-05,1.39415]
[1617953514579,64.91,57967.34,0.2,0.98141,2e-05,1.39415]
[1617953516591,64.92,57968.63,0.2,0.98143,2e-05,1.39241]
[1617953522622,64.92,57968.32,0.2,0.98142,2e-05,1.39329]
[1617953527654,64.92,57971.74,0.2,0.98149,2e-05,1.38871]
[1617953533699,64.93,57971.67,0.2,0.98149,2e-05,1.38921]
[1617953538734,64.93,57973.27,0.2,0.98152,2e-05,1.38727]
[1617953543766,64.94,57973.44,0.2,0.98151,2e-05,1.38738]
[1617953548804,64.94,57968.23,0.2,0.98139,2e-05,1.3952]
[1617953549826,64.94,57965.5,0.2,0.98133,2e-05,1.39917]
[1617953555857,64.94,57959.49,0.2,0.98122,2e-05,1.40557]
[1617953560893,64.94,57962.38,0.2,0.98128,2e-05,1.40155]
[1617953562919,64.94,57968.95,0.2,0.98143,2e-05,1.39218]
[1617953568948,64.95,57974.44,0.2,0.98155,2e-05,1.3848]
[1617953573981,64.95,57975.01,0.2,0.98156,2e-05,1.38436]
[1617953579013,64.96,57974.63,0.2,0.98154,2e-05,1.38528]
[1617953584053,64.96,57970.33,0.2,0.98144,2e-05,1.39177]
[1617953589086,64.97,57971.73,0.2,0.98146,2e-05,1.39007]
[1617953594123,64.97,57973.45,0.2,0.9815,2e-05,1.38792]
[1617953599157,64.97,57981.37,0.2,0.98167,2e-05,1.37702]
[1617953604192,64.98,57986.42,0.2,0.98178,2e-05,1.37038]
[1617953609227,64.99,57992.04,0.2,0.9819,2e-05,1.36301]
[1617953614259,64.99,57991.41,0.2,0.9819,2e-05,1.36206]
[1617953619297,65.0,57992.24,0.2,0.98191,2e-05,1.3615]
[1617953625344,65.01,57994.87,0.2,0.98196,2e-05,1.35856]
[1617953631592,65.02,57997.94,0.2,0.98201,2e-05,1.35502]
[1617953637432,65.03,57995.74,0.2,0.98195,2e-05,1.35892]
[1617953642465,65.03,57998.5,0.2,0.982,2e-05,1.35573]
[1617953647504,65.04,57991.54,0.2,0.98184,2e-05,1.36616]
[1617953652543,65.05,57990.9,0.2,0.98182,2e-05,1.36762]
[1617953657579,65.05,57994.47,0.2,0.98189,2e-05,1.36315]
[1617953662614,65.06,57994.92,0.2,0.98189,2e-05,1.36313]
[1617953667650,65.07,57997.45,0.2,0.98193,2e-05,1.36017]
[1617953672682,65.07,57996.64,0.2,0.98194,2e-05,1.35948]
[1617953677719,65.08,57995.39,0.2,0.9819,2e-05,1.36186]
[1617953682752,65.09,57993.14,0.2,0.98184,2e-05,1.36562]
[1617953688592,65.09,57990.49,0.2,0.98177,2e-05,1.37004]
[1617953693830,65.1,57986.38,0.2,0.98167,2e-05,1.37645]
[1617953698866,65.1,57962.23,0.2,0.98111,2e-05,1.41153]
[1617953698959,65.1,57962.23,0.2,0.98111,2e-05,1.41153]
[1617953704914,65.12,57939.63,0.2,0.98056,2e-05,1.44595]
[1617953709985,65.12,57940.18,0.2,0.98057,2e-05,1.44507]
[1617953715008,65.12,57950.7,0.2,0.98082,2e-05,1.42953]
[1617953720043,65.12,57966.03,0.2,0.98118,2e-05,1.40731]
[1617953725079,65.12,57963.97,0.2,0.98113,2e-05,1.41041]
[1617953730114,65.12,57957.81,0.2,0.98098,2e-05,1.41935]
[1617953735148,65.12,57961.03,0.2,0.98109,2e-05,1.4122]
[1617953740183,65.12,57961.78,0.2,0.98111,2e-05,1.41121]
[1617953745217,65.12,57961.86,0.2,0.98111,2e-05,1.41119]
[1617953750253,65.12,57961.91,0.2,0.98111,2e-05,1.41124]
[1617953755290,65.12,57962.8,0.2,0.98113,2e-05,1.41002]
[1617953760320,65.13,57964.96,0.2,0.98117,2e-05,1.40704]
[1617953765355,65.13,57966.65,0.2,0.98121,2e-05,1.40475]
[1617953770396,65.13,57968.77,0.2,0.98126,2e-05,1.40185]
[1617953771419,65.13,57969.42,0.2,0.98127,2e-05,1.40096]
[1617953772420,65.13,57968.31,0.2,0.98124,2e-05,1.40258]
[1617953778452,65.13,57967.71,0.2,0.98123,2e-05,1.40367]
[1617953783493,65.13,57967.93,0.2,0.98123,2e-05,1.40352]
[1617953788529,65.14,57967.92,0.2,0.98123,2e-05,1.4037]
[1617953793564,65.14,57967.72,0.2,0.98125,2e-05,1.40164]
[1617953798597,65.14,57967.44,0.2,0.98124,2e-05,1.40224]
[1617953803630,65.14,57968.27,0.2,0.98126,2e-05,1.40125]
[1617953809676,65.15,57968.52,0.2,0.98126,2e-05,1.40111]
[1617953814712,65.15,57968.77,0.2,0.98126,2e-05,1.40094]
[1617953818749,65.15,57969.67,0.2,0.98128,2e-05,1.3998]
[1617953819754,65.15,57968.95,0.2,0.98126,2e-05,1.40088]
[1617953825787,65.15,57969.4,0.2,0.98127,2e-05,1.40047]
[1617953830820,65.15,57968.78,0.2,0.98125,2e-05,1.40156]
[1617953835859,65.16,57968.32,0.2,0.98124,2e-05,1.4024]
[1617953841592,65.16,57968.43,0.2,0.98124,2e-05,1.40246]
[1617953847592,65.16,57967.91,0.2,0.98122,2e-05,1.40341]
[1617953853592,65.16,57968.13,0.2,0.98126,2e-05,1.40079]
[1617953859020,65.17,57968.07,0.2,0.98125,2e-05,1.40106]
[1617953864054,65.17,57968.55,0.2,0.98126,2e-05,1.4006]
[1617953865083,65.17,57984.57,0.2,0.98163,2e-05,1.37774]
[1617953871104,65.17,57984.73,0.2,0.98162,2e-05,1.37806]
[1617953876138,65.18,57980.62,0.2,0.98152,2e-05,1.38431]
[1617953881172,65.18,57980.21,0.2,0.98151,2e-05,1.38528]
[1617953886209,65.19,57980.02,0.2,0.9815,2e-05,1.3859]
[1617953891249,65.19,57981.51,0.2,0.98152,2e-05,1.38413]
[1617953896286,65.19,57981.3,0.2,0.98151,2e-05,1.38478]
[1617953901320,65.2,57982.2,0.2,0.98153,2e-05,1.38389]
[1617953906352,65.2,57986.3,0.2,0.98162,2e-05,1.37845]
[1617953911390,65.21,57986.63,0.2,0.98165,2e-05,1.37591]
[1617953916425,65.21,57985.38,0.2,0.98161,2e-05,1.37811]
[1617953921460,65.22,57990.21,0.2,0.98171,2e-05,1.37173]
[1617953927503,65.22,57990.86,0.2,0.98172,2e-05,1.3714]
[1617953932538,65.23,57990.41,0.2,0.9817,2e-05,1.37253]
[1617953937571,65.23,57990.07,0.2,0.98169,2e-05,1.3735]
[1617953942605,65.24,57995.93,0.2,0.98181,2e-05,1.36575]
[1617953947643,65.25,57994.62,0.2,0.98177,2e-05,1.36815]
[1617953952696,65.25,57994.33,0.2,0.98176,2e-05,1.36909]
[1617953957731,65.26,57997.71,0.2,0.98182,2e-05,1.36487]
[1617953962763,65.27,58000.79,0.2,0.98188,2e-05,1.36113]
[1617953968809,65.27,58000.89,0.2,0.98187,2e-05,1.36173]
[1617953973842,65.28,58001.43,0.2,0.98191,2e-05,1.35909]
[1617953979592,65.29,58005.07,0.2,0.98198,2e-05,1.35478]
[1617953984918,65.3,58005.88,0.2,0.98199,2e-05,1.35431]
[1617953988956,65.3,58006.48,0.2,0.98199,2e-05,1.35402]
[1617953990968,65.31,58006.38,0.2,0.98198,2e-05,1.35443]
[1617953991977,65.31,58007.05,0.2,0.982,2e-05,1.35363]
[1617953999018,65.32,58006.69,0.2,0.98197,2e-05,1.35507]
[1617954003056,65.32,58006.43,0.2,0.98196,2e-05,1.35597]
[1617954009088,65.33,57998.17,0.2,0.98176,2e-05,1.36827]
[1617954014201,65.34,57996.48,0.2,0.98172,2e-05,1.37116]
[1617954019237,65.34,57999.89,0.2,0.98179,2e-05,1.36687]
[1617954024271,65.35,57999.97,0.2,0.98178,2e-05,1.3674]
[1617954029308,65.36,57999.71,0.2,0.98176,2e-05,1.3683]
[1617954034342,65.36,58001.24,0.2,0.98182,2e-05,1.36421]
[1617954039375,65.37,58003.43,0.2,0.98186,2e-05,1.36171]
[1617954044415,65.37,58004.0,0.2,0.98186,2e-05,1.36152]
[1617954049451,65.38,58002.89,0.2,0.98183,2e-05,1.36368]
[1617954054486,65.39,58003.57,0.2,0.98184,2e-05,1.3633]
[1617954058528,65.39,58007.57,0.2,0.98192,2e-05,1.35817]
[1617954060549,65.4,58005.26,0.2,0.98186,2e-05,1.36166]
[1617954063568,65.4,58006.97,0.2,0.9819,2e-05,1.35962]
[1617954069590,65.41,58005.29,0.2,0.98185,2e-05,1.36273]
[1617954069608,65.41,58005.29,0.2,0.98185,2e-05,1.36273]
[1617954075632,65.42,58005.41,0.2,0.98184,2e-05,1.36325]
[1617954076656,65.42,58007.73,0.2,0.98189,2e-05,1.3601]
[1617954082682,65.43,58007.28,0.2,0.98187,2e-05,1.36148]
[1617954088720,65.43,58005.93,0.2,0.98183,2e-05,1.3641]
[1617954088728,65.43,58005.93,0.2,0.98183,2e-05,1.3641]
[1617954094764,65.44,58004.35,0.2,0.98181,2e-05,1.36452]
[1617954099798,65.45,58003.52,0.2,0.98178,2e-05,1.36625]
[1617954105592,65.46,58004.83,0.2,0.9818,2e-05,1.36507]
[1617954110884,65.46,58005.12,0.2,0.9818,2e-05,1.3651]
[1617954113918,65.46,58008.47,0.2,0.98187,2e-05,1.36075]
[1617954119943,65.46,58007.02,0.2,0.98184,2e-05,1.36272]
[1617954119952,65.46,58007.02,0.2,0.98184,2e-05,1.36272]
[1617954120964,65.46,58008.14,0.2,0.98186,2e-05,1.36113]
[1617954126992,65.47,58009.05,0.2,0.98187,2e-05,1.36058]
[1617954132031,65.47,58017.59,0.2,0.98206,2e-05,1.34888]
[1617954137066,65.48,58014.78,0.2,0.98199,2e-05,1.35335]
[1617954142102,65.48,58018.28,0.2,0.98206,2e-05,1.34885]
[1617954147133,65.49,58023.32,0.2,0.98216,2e-05,1.34247]
[1617954152170,65.5,58022.24,0.2,0.98216,2e-05,1.34195]
[1617954157206,65.5,58020.43,0.2,0.98212,2e-05,1.3447]
[1617954162244,65.51,58017.91,0.2,0.98205,2e-05,1.34895]
[1617954167277,65.51,58017.25,0.2,0.98203,2e-05,1.35008]
[1617954172310,65.52,58015.64,0.2,0.98199,2e-05,1.35286]
[1617954177345,65.52,58017.79,0.2,0.98203,2e-05,1.35039]
[1617954182380,65.53,58017.71,0.2,0.98202,2e-05,1.35121]
[1617954187415,65.54,58019.23,0.2,0.98204,2e-05,1.34984]
[1617954192449,65.55,58020.39,0.2,0.98205,2e-05,1.34908]
[1617954197488,65.56,58021.27,0.2,0.98206,2e-05,1.34859]
[1617954202521,65.56,58012.18,0.2,0.98185,2e-05,1.36198]
[1617954207556,65.57,58014.25,0.2,0.98188,2e-05,1.35968]
[1617954212588,65.58,58016.98,0.2,0.98196,2e-05,1.35401]
[1617954217629,65.58,58018.45,0.2,0.98199,2e-05,1.35232]
[1617954222660,65.59,58019.22,0.2,0.982,2e-05,1.35194]
[1617954227698,65.6,58020.22,0.2,0.98201,2e-05,1.35124]
[1617954233741,65.6,58022.4,0.2,0.98205,2e-05,1.34873]
[1617954238771,65.61,58024.0,0.2,0.98208,2e-05,1.34706]
[1617954243808,65.61,58024.09,0.2,0.98207,2e-05,1.34733]
[1617954248845,65.62,58026.97,0.2,0.98213,2e-05,1.3439]
[1617954253876,65.63,58027.87,0.2,0.98214,2e-05,1.34327]
[1617954258916,65.63,58025.92,0.2,0.98208,2e-05,1.34674]
[1617954263949,65.64,58027.01,0.2,0.98209,2e-05,1.34597]
[1617954268985,65.65,58026.19,0.2,0.98206,2e-05,1.34786]
[1617954274027,65.66,58024.13,0.2,0.98204,2e-05,1.34897]
[1617954279057,65.67,58024.63,0.2,0.98204,2e-05,1.34899]
[1617954284091,65.68,58024.58,0.2,0.98203,2e-05,1.34977]
[1617954289131,65.68,58022.35,0.2,0.98197,2e-05,1.35357]
[1617954294166,65.69,58024.27,0.2,0.982,2e-05,1.3516]
[1617954299198,65.7,58023.38,0.2,0.98197,2e-05,1.3535]
[1617954304236,65.71,58023.74,0.2,0.98197,2e-05,1.35367]
[1617954309267,65.71,58023.11,0.2,0.98194,2e-05,1.35523]
[1617954314319,65.72,58023.95,0.2,0.98195,2e-05,1.35472]
[1617954319356,65.73,58024.0,0.2,0.98194,2e-05,1.35531]
[1617954324391,65.74,58023.94,0.2,0.98193,2e-05,1.35605]
[1617954329423,65.74,58023.79,0.2,0.98191,2e-05,1.3569]
[1617954334458,65.75,58024.09,0.2,0.98195,2e-05,1.35434]
[1617954339495,65.75,58024.87,0.2,0.98195,2e-05,1.35391]
[1617954344531,65.76,58023.56,0.2,0.98192,2e-05,1.3564]
[1617954349567,65.77,58019.87,0.2,0.98182,2e-05,1.36214]
[1617954354592,65.78,58020.32,0.2,0.98183,2e-05,1.36207]
[1617954359632,65.78,58021.71,0.2,0.98185,2e-05,1.36085]
[1617954364671,65.79,58022.41,0.2,0.98185,2e-05,1.36033]
[1617954369845,65.79,58021.62,0.2,0.98183,2e-05,1.36175]
[1617954375592,65.79,58021.97,0.2,0.98184,2e-05,1.3614]
[1617954380806,65.8,58022.47,0.2,0.98184,2e-05,1.36138]
[1617954385841,65.81,58022.18,0.2,0.98182,2e-05,1.36237]
[1617954390873,65.81,58023.35,0.2,0.98184,2e-05,1.36131]
[1617954395912,65.82,58024.09,0.2,0.98188,2e-05,1.35826]
[1617954401952,65.83,58023.99,0.2,0.98187,2e-05,1.35898]
[1617954406989,65.83,58025.87,0.2,0.9819,2e-05,1.35668]
[1617954412020,65.83,58024.79,0.2,0.98188,2e-05,1.35834]
[1617954417056,65.84,58023.71,0.2,0.98184,2e-05,1.36043]
[1617954422092,65.84,58022.76,0.2,0.98182,2e-05,1.36204]
[1617954427128,65.85,58022.56,0.2,0.98181,2e-05,1.36289]
[1617954432592,65.85,58021.88,0.2,0.98178,2e-05,1.3644]
[1617954438592,65.86,58022.6,0.2,0.98179,2e-05,1.36406]
[1617954444265,65.86,58023.93,0.2,0.98181,2e-05,1.36243]
[1617954449299,65.87,58022.63,0.2,0.98178,2e-05,1.36481]
[1617954455341,65.88,58023.7,0.2,0.98182,2e-05,1.36153]
[1617954462389,65.88,58023.68,0.2,0.98182,2e-05,1.36159]
[1617954468592,65.88,58022.73,0.2,0.98179,2e-05,1.36314]
[1617954471481,65.88,58006.09,0.2,0.98142,2e-05,1.38684]
[1617954477495,65.88,58007.66,0.2,0.98145,2e-05,1.38467]
[1617954479519,65.88,58009.41,0.2,0.98149,2e-05,1.38211]
[1617954482540,65.88,58008.69,0.2,0.98148,2e-05,1.38298]
[1617954484563,65.88,58009.13,0.2,0.98149,2e-05,1.38226]
[1617954485567,65.88,58008.59,0.2,0.98148,2e-05,1.38297]
[1617954486577,65.88,58017.83,0.2,0.98168,2e-05,1.37004]
[1617954491592,65.89,58023.19,0.2,0.9818,2e-05,1.36308]
[1617954496626,65.89,58023.01,0.2,0.98178,2e-05,1.3639]
[1617954501665,65.9,58023.34,0.2,0.98178,2e-05,1.364]
[1617954506699,65.91,58024.12,0.2,0.98179,2e-05,1.36346]
[1617954511731,65.9,58023.06,0.2,0.9818,2e-05,1.36235]
[1617954516768,65.9,58022.81,0.2,0.9818,2e-05,1.36242]
[1617954522592,65.9,58022.41,0.2,0.9818,2e-05,1.36262]
[1617954527843,65.9,58022.71,0.2,0.9818,2e-05,1.36236]
[1617954533887,65.9,58022.9,0.2,0.98181,2e-05,1.36171]
[1617954538926,65.9,58023.24,0.2,0.98181,2e-05,1.36163]
[1617954543959,65.91,58023.48,0.2,0.98181,2e-05,1.36186]
[1617954548990,65.91,58023.69,0.2,0.9818,2e-05,1.36214]
[1617954554027,65.92,58022.53,0.2,0.98177,2e-05,1.36432]
[1617954559063,65.92,58022.3,0.2,0.98176,2e-05,1.36518]
[1617954564099,65.93,58020.21,0.2,0.9817,2e-05,1.36862]
[1617954569133,65.94,58019.99,0.2,0.98169,2e-05,1.36944]
[1617954574169,65.94,58019.62,0.2,0.9817,2e-05,1.36797]
[1617954579203,65.95,58018.94,0.2,0.98168,2e-05,1.36941]
[1617954584239,65.95,58020.02,0.2,0.9817,2e-05,1.36839]
[1617954589271,65.95,58019.4,0.2,0.98168,2e-05,1.36943]
[1617954594309,65.96,58018.32,0.2,0.98165,2e-05,1.37143]
[1617954599342,65.97,58020.34,0.2,0.98169,2e-05,1.36907]
[1617954605385,65.97,58019.74,0.2,0.98166,2e-05,1.3705]
[1617954610429,65.98,58021.06,0.2,0.98169,2e-05,1.36912]
[1617954615468,65.98,58019.26,0.2,0.98164,2e-05,1.37213]
[1617954620501,65.99,58019.2,0.2,0.98163,2e-05,1.37269]
[1617954625537,65.99,58018.55,0.2,0.98161,2e-05,1.37375]
[1617954630571,65.99,58018.66,0.2,0.98161,2e-05,1.3736]
[1617954635607,66.0,58019.59,0.2,0.98166,2e-05,1.37025]
[1617954640638,65.99,58018.86,0.2,0.98165,2e-05,1.37095]
[1617954645675,65.99,58019.26,0.2,0.98166,2e-05,1.37055]
[1617954650713,66.0,58018.29,0.2,0.98163,2e-05,1.37221]
[1617954655747,66.0,58019.28,0.2,0.98165,2e-05,1.37112]
[1617954660785,66.01,58019.94,0.2,0.98165,2e-05,1.37069]
[1617954665818,66.01,58020.27,0.2,0.98166,2e-05,1.37037]
[1617954670859,66.01,58019.83,0.2,0.98165,2e-05,1.37113]
[1617954675893,66.01,58019.88,0.2,0.98165,2e-05,1.3712]
[1617954680932,66.01,58020.05,0.2,0.98165,2e-05,1.37093]
[1617954685964,66.01,58017.42,0.2,0.9816,2e-05,1.37425]
[1617954690999,66.01,58018.72,0.2,0.98162,2e-05,1.37245]
[1617954696035,66.0,58019.15,0.2,0.98167,2e-05,1.36896]
[1617954701070,66.0,58018.71,0.2,0.98167,2e-05,1.36916]
[1617954706102,66.0,58020.12,0.2,0.9817,2e-05,1.36749]
[1617954711140,66.01,58020.31,0.2,0.98169,2e-05,1.36773]
[1617954716176,66.0,58020.45,0.2,0.9817,2e-05,1.36729]
[1617954721211,66.0,58020.04,0.2,0.9817,2e-05,1.36742]
[1617954726246,65.99,58020.36,0.2,0.98171,2e-05,1.36652]
[1617954731279,65.99,58019.36,0.2,0.9817,2e-05,1.36745]
[1617954736315,65.98,58020.36,0.2,0.98173,2e-05,1.36556]
[1617954741351,65.98,58019.82,0.2,0.98172,2e-05,1.36581]
[1617954746384,65.97,58020.11,0.2,0.98174,2e-05,1.36488]
[1617954751420,65.97,58019.68,0.2,0.98177,2e-05,1.36246]
[1617954756454,65.96,58019.79,0.2,0.98178,2e-05,1.36176]
[1617954761489,65.95,58018.25,0.2,0.98175,2e-05,1.36335]
[1617954766522,65.95,58016.41,0.2,0.98172,2e-05,1.36535]
[1617954771561,65.94,58017.04,0.2,0.98174,2e-05,1.36388]
[1617954777592,65.94,58016.88,0.2,0.98173,2e-05,1.3645]
[1617954782644,65.95,58018.62,0.2,0.98177,2e-05,1.36259]
[1617954787675,65.96,58016.6,0.2,0.98171,2e-05,1.36593]
[1617954792711,65.96,58018.12,0.2,0.98174,2e-05,1.36432]
[1617954797746,65.97,58018.0,0.2,0.98173,2e-05,1.36501]
[1617954802780,65.97,58019.49,0.2,0.98175,2e-05,1.36345]
[1617954807819,65.98,58019.37,0.2,0.98174,2e-05,1.36415]
[1617954812856,65.98,58017.89,0.2,0.98173,2e-05,1.36422]
[1617954817886,65.99,58017.84,0.2,0.98172,2e-05,1.36481]
[1617954819945,65.99,58004.39,0.2,0.98142,2e-05,1.3839]
[1617954825946,65.99,58005.25,0.2,0.98144,2e-05,1.38218]
[1617954830978,65.99,58009.6,0.2,0.98154,2e-05,1.37621]
[1617954833002,65.99,58016.57,0.2,0.9817,2e-05,1.3664]
[1617954839036,66.0,58023.56,0.2,0.98184,2e-05,1.35734]
[1617954845080,65.99,58024.54,0.2,0.98187,2e-05,1.35529]
[1617954850115,65.98,58025.08,0.2,0.9819,2e-05,1.35397]
[1617954855150,65.98,58024.81,0.2,0.9819,2e-05,1.35377]
[1617954860184,65.97,58025.51,0.2,0.98193,2e-05,1.35207]
[1617954867235,65.96,58023.16,0.2,0.98189,2e-05,1.35448]
[1617954873277,65.95,58022.33,0.2,0.98191,2e-05,1.35239]
[1617954878311,65.94,58022.03,0.2,0.98192,2e-05,1.35216]
[1617954884355,65.93,58020.59,0.2,0.9819,2e-05,1.35338]
[1617954889389,65.93,58021.41,0.2,0.98192,2e-05,1.35158]
[1617954894424,65.92,58021.19,0.2,0.98192,2e-05,1.35173]
[1617954899456,65.93,58021.38,0.2,0.98192,2e-05,1.3521]
[1617954904495,65.92,58021.4,0.2,0.98193,2e-05,1.3514]
[1617954909532,65.92,58029.43,0.2,0.98211,2e-05,1.33961]
[1617954914582,65.92,58027.49,0.2,0.98206,2e-05,1.34276]
[1617954919616,65.92,58029.29,0.2,0.9821,2e-05,1.34045]
[1617954924652,65.92,58026.84,0.2,0.98205,2e-05,1.34371]
[1617954929687,65.93,58026.85,0.2,0.98204,2e-05,1.34441]
[1617954934723,65.94,58023.35,0.2,0.98198,2e-05,1.34749]
[1617954939761,65.94,58023.92,0.2,0.982,2e-05,1.34657]
[1617954944797,65.94,58024.7,0.2,0.98202,2e-05,1.34536]
[1617954949829,65.93,58025.67,0.2,0.98205,2e-05,1.34333]
[1617954954865,65.93,58031.64,0.2,0.98217,2e-05,1.33558]
[1617954959900,65.94,58031.75,0.2,0.98217,2e-05,1.33564]
[1617954964936,65.93,58024.53,0.2,0.98201,2e-05,1.34549]
[1617954969969,65.93,58023.9,0.2,0.98201,2e-05,1.34595]
[1617954975004,65.94,58014.43,0.2,0.98179,2e-05,1.35978]
[1617954980041,65.94,58018.28,0.2,0.98186,2e-05,1.35497]
[1617954985074,65.94,58015.29,0.2,0.9818,2e-05,1.35871]
[1617954990110,65.93,58019.19,0.2,0.9819,2e-05,1.35259]
[1617954995148,65.92,58017.55,0.2,0.98191,2e-05,1.35168]
[1617955000179,65.91,58024.14,0.2,0.98206,2e-05,1.34183]
[1617955005218,65.91,58025.39,0.2,0.9821,2e-05,1.33939]
[1617955010251,65.9,58026.44,0.2,0.98214,2e-05,1.33721]
[1617955015287,65.89,58025.43,0.2,0.98213,2e-05,1.33787]
[1617955020318,65.88,58026.34,0.2,0.98216,2e-05,1.33587]
[1617955025355,65.87,58025.33,0.2,0.98215,2e-05,1.33651]
[1617955030388,65.86,58024.61,0.2,0.98214,2e-05,1.33676]
[1617955035423,65.85,58024.22,0.2,0.98215,2e-05,1.33637]
[1617955040460,65.85,58026.26,0.2,0.98221,2e-05,1.33279]
[1617955045496,65.84,58025.59,0.2,0.9822,2e-05,1.33294]
[1617955050530,65.83,58025.11,0.2,0.98221,2e-05,1.33281]
[1617955055566,65.82,58025.15,0.2,0.98225,2e-05,1.32949]
[1617955060602,65.81,58024.03,0.2,0.98224,2e-05,1.33025]
[1617955065637,65.8,58023.87,0.2,0.98225,2e-05,1.32966]
[1617955070674,65.79,58024.33,0.2,0.98227,2e-05,1.32822]
[1617955075704,65.78,58024.48,0.2,0.98229,2e-05,1.3272]
[1617955080741,65.77,58023.77,0.2,0.98228,2e-05,1.32736]
[1617955085773,65.76,58025.22,0.2,0.98233,2e-05,1.32456]
[1617955090809,65.75,58022.65,0.2,0.98228,2e-05,1.32726]
[1617955095846,65.74,58024.93,0.2,0.98235,2e-05,1.3233]
[1617955100878,65.73,58024.14,0.2,0.98234,2e-05,1.32355]
[1617955105916,65.73,58026.37,0.2,0.9824,2e-05,1.31965]
[1617955110952,65.72,58033.0,0.2,0.98256,2e-05,1.30976]
[1617955115989,65.71,58031.75,0.2,0.98258,2e-05,1.30818]
[1617955121025,65.7,58031.19,0.2,0.98258,2e-05,1.30809]
[1617955126061,65.69,58029.37,0.2,0.98255,2e-05,1.30973]
[1617955131095,65.68,58028.96,0.2,0.98256,2e-05,1.30944]
[1617955136129,65.67,58028.04,0.2,0.98255,2e-05,1.30983]
[1617955141167,65.66,58030.54,0.2,0.98262,2e-05,1.30557]
[1617955146202,65.66,58043.97,0.2,0.98291,2e-05,1.28739]
[1617955151232,65.67,58046.38,0.2,0.98294,2e-05,1.28545]
[1617955156270,65.68,58048.79,0.2,0.98298,2e-05,1.28264]
[1617955156288,65.68,58048.79,0.2,0.98298,2e-05,1.28264]
[1617955157286,65.68,58047.48,0.2,0.98295,2e-05,1.28466]
[1617955161592,65.68,58085.43,0.2,0.98373,2e-05,1.23496]
[1617955162337,65.68,58085.43,0.2,0.98373,2e-05,1.23496]
[1617955163317,65.69,58099.32,0.2,0.98401,2e-05,1.21735]
[1617955168354,65.71,58103.53,0.2,0.98406,2e-05,1.21367]
[1617955173392,65.72,58094.69,0.2,0.9839,2e-05,1.22341]
[1617955178426,65.74,58085.14,0.2,0.98368,2e-05,1.23754]
[1617955180444,65.75,58082.34,0.2,0.98362,2e-05,1.24188]
[1617955184476,65.76,58084.67,0.2,0.98364,2e-05,1.24024]
[1617955185480,65.77,58081.36,0.2,0.98357,2e-05,1.24491]
[1617955191517,65.78,58072.57,0.2,0.98337,2e-05,1.25743]
[1617955196550,65.79,58062.89,0.2,0.98316,2e-05,1.27113]
[1617955201584,65.8,58062.19,0.2,0.98313,2e-05,1.27293]
[1617955200048,65.8,58062.19,0.2,0.98313,2e-05,1.27293]
[1617955206661,65.8,58148.25,0.2,0.98485,2e-05,1.16276]
[1617955207627,65.81,58144.13,0.2,0.98476,2e-05,1.16822]
[1617955212659,65.83,58140.75,0.2,0.98467,2e-05,1.17416]
[1617955217696,65.85,58139.25,0.2,0.98462,2e-05,1.17777]
[1617955222732,65.87,58137.2,0.2,0.98455,2e-05,1.18209]
[1617955227764,65.89,58136.68,0.2,0.98451,2e-05,1.18449]
[1617955232801,65.91,58136.41,0.2,0.98451,2e-05,1.18431]
[1617955239592,65.94,58135.66,0.2,0.98446,2e-05,1.18773]
[1617955241866,65.95,58135.31,0.2,0.98444,2e-05,1.18889]
[1617955244889,65.97,58135.12,0.2,0.98442,2e-05,1.19019]
[1617955249923,65.99,58135.03,0.2,0.98439,2e-05,1.19211]
[1617955254955,66.01,58132.41,0.2,0.98431,2e-05,1.19721]
[1617955259991,66.03,58132.08,0.2,0.98428,2e-05,1.19944]
[1617955265027,66.05,58127.62,0.2,0.98416,2e-05,1.20691]
[1617955268065,66.07,58118.34,0.2,0.98396,2e-05,1.21985]
[1617955274089,66.09,58106.75,0.2,0.98369,2e-05,1.23698]
[1617955279134,66.11,58104.94,0.2,0.98363,2e-05,1.24111]
[1617955284171,66.13,58103.67,0.2,0.98358,2e-05,1.24449]
[1617955289204,66.15,58100.67,0.2,0.98349,2e-05,1.25007]
[1617955294237,66.17,58099.83,0.2,0.98348,2e-05,1.25046]
[1617955299275,66.19,58098.46,0.2,0.98342,2e-05,1.25389]
[1617955304309,66.21,58095.51,0.2,0.98334,2e-05,1.25936]
[1617955309345,66.23,58097.05,0.2,0.98334,2e-05,1.25891]
[1617955314382,66.25,58095.63,0.2,0.98329,2e-05,1.26233]
[1617955319413,66.27,58094.28,0.2,0.98324,2e-05,1.26561]
[1617955324451,66.28,58088.55,0.2,0.9831,2e-05,1.27465]
[1617955325492,66.29,58082.48,0.2,0.98297,2e-05,1.28298]
[1617955331497,66.31,58080.69,0.2,0.98291,2e-05,1.2869]
[1617955336533,66.32,58081.26,0.2,0.9829,2e-05,1.28742]
[1617955341570,66.34,58079.81,0.2,0.98284,2e-05,1.29086]
[1617955346603,66.35,58080.35,0.2,0.98284,2e-05,1.29139]
[1617955351640,66.37,58079.14,0.2,0.98282,2e-05,1.2918]
[1617955357683,66.38,58079.09,0.2,0.9828,2e-05,1.29335]
[1617955362718,66.4,58072.38,0.2,0.98264,2e-05,1.30349]
[1617955367751,66.41,58066.49,0.2,0.98249,2e-05,1.31249]
[1617955372785,66.42,58064.62,0.2,0.98244,2e-05,1.31603]
[1617955377820,66.43,58059.64,0.2,0.98232,2e-05,1.32376]
[1617955382857,66.44,58058.92,0.2,0.98229,2e-05,1.32565]
[1617955387895,66.45,58060.82,0.2,0.98231,2e-05,1.32397]
[1617955392991,66.46,58050.01,0.2,0.98206,2e-05,1.33956]
[1617955398022,66.47,58050.01,0.2,0.98205,2e-05,1.3403]
[1617955399039,66.47,58049.36,0.2,0.98204,2e-05,1.34134]
[1617955401056,66.48,58050.29,0.2,0.98205,2e-05,1.34035]
[1617955403069,66.48,58049.3,0.2,0.98203,2e-05,1.34201]
[1617955409107,66.49,58047.41,0.2,0.98197,2e-05,1.34545]
[1617955414136,66.5,58043.93,0.2,0.98192,2e-05,1.34841]
[1617955419592,66.51,58043.25,0.2,0.98189,2e-05,1.34999]
[1617955425218,66.51,58043.43,0.2,0.98188,2e-05,1.35049]
[1617955430248,66.52,58042.76,0.2,0.98186,2e-05,1.35203]
[1617955435286,66.53,58043.36,0.2,0.98186,2e-05,1.35182]
[1617955440327,66.54,58040.49,0.2,0.98179,2e-05,1.35639]
[1617955445360,66.54,58037.64,0.2,0.98172,2e-05,1.36088]
[1617955450391,66.55,58035.81,0.2,0.98167,2e-05,1.36392]
[1617955455430,66.55,58037.83,0.2,0.98171,2e-05,1.36162]
[1617955460472,66.56,58038.85,0.2,0.98172,2e-05,1.36072]
[1617955465502,66.56,58038.84,0.2,0.98171,2e-05,1.36125]
[1617955470534,66.57,58039.29,0.2,0.98171,2e-05,1.36114]
[1617955475573,66.59,58038.79,0.2,0.98171,2e-05,1.36084]
[1617955477640,66.6,58010.46,0.2,0.98106,2e-05,1.40141]
[1617955483625,66.63,58003.8,0.2,0.98086,2e-05,1.41355]
[1617955488663,66.65,58003.71,0.2,0.98082,2e-05,1.4159]
[1617955493694,66.68,58004.83,0.2,0.98082,2e-05,1.41653]
[1617955498729,66.71,58005.59,0.2,0.98079,2e-05,1.41812]
[1617955503766,66.73,58002.62,0.2,0.98069,2e-05,1.42462]
[1617955508802,66.76,58002.2,0.2,0.98064,2e-05,1.42747]
[1617955513836,66.78,58001.82,0.2,0.98059,2e-05,1.43027]
[1617955518871,66.81,57997.69,0.2,0.98046,2e-05,1.43849]
[1617955523905,66.83,57997.92,0.2,0.98043,2e-05,1.44042]
[1617955528942,66.86,57996.79,0.2,0.98037,2e-05,1.44433]
[1617955533977,66.88,57980.97,0.2,0.97999,2e-05,1.46693]
[1617955539011,66.91,57980.31,0.2,0.97994,2e-05,1.46999]
[1617955544047,66.93,57988.56,0.2,0.98011,2e-05,1.46]
[1617955549078,66.95,57990.04,0.2,0.98011,2e-05,1.45949]
[1617955554115,66.94,57988.9,0.2,0.98009,2e-05,1.46066]
[1617955559152,66.93,57990.57,0.2,0.98014,2e-05,1.45764]
[1617955564184,66.93,57989.51,0.2,0.98013,2e-05,1.45846]
[1617955569221,66.92,58002.8,0.2,0.98046,2e-05,1.43842]
[1617955574254,66.91,58008.89,0.2,0.98061,2e-05,1.42875]
[1617955579290,66.9,58017.16,0.2,0.98082,2e-05,1.41592]
[1617955579304,66.9,58017.16,0.2,0.98082,2e-05,1.41592]
[1617955585334,66.88,58027.69,0.2,0.98108,2e-05,1.39965]
[1617955590365,66.87,58033.25,0.2,0.98123,2e-05,1.39061]
[1617955596407,66.85,58028.52,0.2,0.98118,2e-05,1.39311]
[1617955601441,66.83,58029.71,0.2,0.98123,2e-05,1.39]
[1617955606478,66.82,58030.24,0.2,0.98127,2e-05,1.38775]
[1617955611529,66.8,58029.79,0.2,0.98128,2e-05,1.38679]
[1617955616567,66.78,58029.95,0.2,0.98131,2e-05,1.38488]
[1617955621603,66.76,58031.05,0.2,0.98136,2e-05,1.38158]
[1617955626637,66.74,58033.72,0.2,0.98145,2e-05,1.37601]
[1617955631672,66.72,58034.05,0.2,0.98149,2e-05,1.37363]
[1617955636705,66.69,58036.36,0.2,0.98158,2e-05,1.36842]
[1617955641742,66.67,58035.04,0.2,0.98158,2e-05,1.36817]
[1617955647592,66.64,58036.77,0.2,0.98166,2e-05,1.36319]
[1617955652819,66.61,58033.41,0.2,0.98165,2e-05,1.36311]
[1617955657854,66.59,58033.2,0.2,0.98168,2e-05,1.36111]
[1617955662890,66.56,58032.85,0.2,0.98172,2e-05,1.35874]
[1617955667924,66.53,58033.6,0.2,0.98177,2e-05,1.35525]
[1617955672956,66.5,58032.67,0.2,0.98179,2e-05,1.35403]
[1617955677993,66.47,58032.48,0.2,0.98183,2e-05,1.35172]
[1617955683028,66.44,58033.68,0.2,0.9819,2e-05,1.34741]
[1617955688065,66.41,58033.41,0.2,0.98194,2e-05,1.34508]
[1617955694106,66.37,58032.97,0.2,0.98198,2e-05,1.34237]
[1617955699140,66.34,58031.71,0.2,0.98199,2e-05,1.34128]
[1617955704172,66.31,58033.18,0.2,0.98207,2e-05,1.33638]
[1617955709211,66.27,58032.89,0.2,0.98211,2e-05,1.33384]
[1617955714243,66.24,58033.96,0.2,0.98221,2e-05,1.32691]
[1617955719278,66.2,58030.74,0.2,0.98219,2e-05,1.32828]
[1617955724316,66.17,58022.81,0.2,0.98207,2e-05,1.33608]
[1617955731365,66.12,58025.83,0.2,0.9822,2e-05,1.3275]
[1617955736397,66.08,58027.46,0.2,0.98229,2e-05,1.32204]
[1617955741432,66.04,58027.11,0.2,0.98233,2e-05,1.31926]
[1617955746467,66.0,58026.34,0.2,0.98237,2e-05,1.31699]
[1617955751506,65.97,58026.46,0.2,0.98242,2e-05,1.31345]
[1617955756540,65.93,58025.94,0.2,0.98246,2e-05,1.31075]
[1617955761572,65.89,58023.79,0.2,0.98247,2e-05,1.31021]
[1617955766613,65.85,58024.56,0.2,0.98254,2e-05,1.30566]
[1617955772653,65.8,58024.14,0.2,0.98263,2e-05,1.29952]
[1617955777699,65.76,58023.88,0.2,0.98268,2e-05,1.29628]
[1617955782734,65.71,58023.94,0.2,0.98274,2e-05,1.29256]
[1617955787768,65.67,58035.64,0.2,0.98305,2e-05,1.27318]
[1617955792803,65.63,58035.55,0.2,0.9831,2e-05,1.26961]
[1617955797841,65.58,58037.97,0.2,0.98321,2e-05,1.26267]
[1617955802871,65.54,58036.65,0.2,0.98324,2e-05,1.26067]
[1617955807907,65.5,58037.13,0.2,0.98331,2e-05,1.25625]
[1617955813948,65.44,58035.53,0.2,0.98335,2e-05,1.25377]
[1617955818983,65.4,58036.19,0.2,0.98342,2e-05,1.24904]
[1617955824022,65.35,58036.86,0.2,0.9835,2e-05,1.24428]
[1617955829056,65.3,58037.17,0.2,0.98358,2e-05,1.23916]
[1617955835095,65.24,58036.99,0.2,0.98368,2e-05,1.23229]
[1617955840134,65.19,58033.83,0.2,0.98367,2e-05,1.23248]
[1617955845166,65.15,58037.28,0.2,0.9838,2e-05,1.22395]
[1617955851210,65.09,58039.96,0.2,0.98393,2e-05,1.21563]
[1617955856242,65.04,58038.64,0.2,0.98397,2e-05,1.21331]
[1617955861278,64.99,58037.88,0.2,0.98402,2e-05,1.21023]
[1617955866316,64.94,58037.04,0.2,0.98406,2e-05,1.20723]
[1617955872592,64.89,58037.45,0.2,0.98415,2e-05,1.20177]
[1617955878399,64.83,58036.0,0.2,0.98419,2e-05,1.19871]
[1617955884440,64.77,58034.77,0.2,0.98425,2e-05,1.19532]
[1617955889477,64.72,58033.73,0.2,0.98429,2e-05,1.19252]
[1617955894512,64.67,58033.64,0.2,0.98438,2e-05,1.18617]
[1617955899543,64.62,58033.65,0.2,0.98444,2e-05,1.18201]
[1617955904580,64.57,58024.64,0.2,0.98433,2e-05,1.18944]
[1617955909617,64.52,58024.44,0.2,0.98439,2e-05,1.18551]
[1617955915657,64.46,58023.13,0.2,0.98444,2e-05,1.18215]
[1617955920693,64.41,58022.04,0.2,0.98448,2e-05,1.17934]
[1617955925729,64.36,58020.72,0.2,0.98452,2e-05,1.17679]
[1617955930760,64.31,58021.05,0.2,0.98459,2e-05,1.17213]
[1617955935798,64.26,58021.69,0.2,0.98467,2e-05,1.16705]
[1617955940834,64.21,58021.84,0.2,0.98474,2e-05,1.1626]
[1617955945869,64.16,58025.64,0.2,0.98488,2e-05,1.15349]
[1617955950910,64.1,58023.85,0.2,0.98491,2e-05,1.15149]
[1617955956592,64.04,58023.76,0.2,0.98501,2e-05,1.14422]
[1617955961987,63.99,58024.87,0.2,0.9851,2e-05,1.13855]
[1617955967023,63.94,58027.78,0.2,0.98522,2e-05,1.13065]
[1617955972058,63.89,58028.54,0.2,0.9853,2e-05,1.12546]
[1617955977091,63.84,58031.66,0.2,0.98542,2e-05,1.11735]
[1617955982127,63.79,58042.62,0.2,0.98569,2e-05,1.0996]
[1617955987164,63.73,58029.07,0.2,0.9855,2e-05,1.11212]
[1617955992592,63.67,58031.49,0.2,0.98562,2e-05,1.10408]
[1617955998240,63.62,58027.86,0.2,0.98562,2e-05,1.10436]
[1617956003275,63.56,58030.7,0.2,0.98575,2e-05,1.09582]
[1617956008309,63.51,58030.93,0.2,0.98582,2e-05,1.09134]
[1617956013592,63.46,58032.26,0.2,0.98593,2e-05,1.08333]
[1617956019386,63.39,58032.06,0.2,0.986,2e-05,1.07855]
[1617956024421,63.34,58034.52,0.2,0.98611,2e-05,1.07137]
[1617956029457,63.29,58033.07,0.2,0.98615,2e-05,1.06894]
[1617956034489,63.24,58033.48,0.2,0.98622,2e-05,1.06425]
[1617956039525,63.19,58032.37,0.2,0.98626,2e-05,1.06141]
[1617956044561,63.13,58028.25,0.2,0.98625,2e-05,1.06221]
[1617956049592,63.08,58028.39,0.2,0.98631,2e-05,1.05785]
[1617956055592,63.02,58026.53,0.2,0.98635,2e-05,1.0551]
[1617956060670,62.97,58024.78,0.2,0.98638,2e-05,1.05306]
[1617956065708,62.92,58024.22,0.2,0.98644,2e-05,1.04959]
[1617956070744,62.86,58025.7,0.2,0.98652,2e-05,1.04369]
[1617956075777,62.81,58025.9,0.2,0.98662,2e-05,1.03723]
[1617956080816,62.76,58026.53,0.2,0.98669,2e-05,1.03239]
[1617956085850,62.71,58026.16,0.2,0.98674,2e-05,1.02876]
[1617956090883,62.66,58028.14,0.2,0.98684,2e-05,1.02237]
[1617956095919,62.61,58027.61,0.2,0.98689,2e-05,1.01897]
[1617956100955,62.56,58027.82,0.2,0.98695,2e-05,1.01471]
[1617956105991,62.51,58028.65,0.2,0.98703,2e-05,1.00975]
[1617956111026,62.46,58027.94,0.2,0.98707,2e-05,1.00661]
[1617956118072,62.39,58027.98,0.2,0.98715,2e-05,1.00106]
[1617956123109,62.34,58027.39,0.2,0.9872,2e-05,0.99785]
[1617956128145,62.29,58025.28,0.2,0.98722,2e-05,0.99643]
[1617956133188,62.24,58016.43,0.2,0.98715,2e-05,1.00085]
[1617956133219,62.24,58016.43,0.2,0.98715,2e-05,1.00085]
[1617956139231,62.18,58004.59,0.2,0.98701,2e-05,1.01013]
[1617956144267,62.13,58001.78,0.2,0.98702,2e-05,1.00957]
[1617956149302,62.08,57996.33,0.2,0.98698,2e-05,1.01214]
[1617956154337,62.04,57991.99,0.2,0.98696,2e-05,1.01341]
[1617956159369,61.99,57989.16,0.2,0.98696,2e-05,1.01288]
[1617956164403,61.94,57991.58,0.2,0.98706,2e-05,1.00614]
[1617956169439,61.89,57995.3,0.2,0.98719,2e-05,0.9979]
[1617956174476,61.83,57993.99,0.2,0.98723,2e-05,0.99482]
[1617956179514,61.78,57985.03,0.2,0.98713,2e-05,1.0015]
[1617956184549,61.73,57982.78,0.2,0.98715,2e-05,1.0003]
[1617956189582,61.69,57982.93,0.2,0.98721,2e-05,0.99627]
[1617956192626,61.66,57979.63,0.2,0.98721,2e-05,0.99578]
[1617956198642,61.6,57977.65,0.2,0.98724,2e-05,0.9935]
[1617956203682,61.55,57973.89,0.2,0.98723,2e-05,0.9941]
[1617956208713,61.5,57965.59,0.2,0.98714,2e-05,1.00006]
[1617956213750,61.45,57965.69,0.2,0.9872,2e-05,0.9961]
[1617956218785,61.41,57966.79,0.2,0.98728,2e-05,0.99096]
[1617956223819,61.36,57967.07,0.2,0.98734,2e-05,0.98682]
[1617956228857,61.31,57966.45,0.2,0.98738,2e-05,0.98376]
[1617956233893,61.26,57965.97,0.2,0.98743,2e-05,0.98055]
[1617956238926,61.21,57966.17,0.2,0.98749,2e-05,0.97656]
[1617956243964,61.17,57965.88,0.2,0.98754,2e-05,0.97317]
[1617956248997,61.12,57964.17,0.2,0.98757,2e-05,0.97144]
[1617956252031,61.09,57945.0,0.2,0.98729,2e-05,0.98968]
[1617956258058,61.04,57936.81,0.2,0.98721,2e-05,0.99491]
[1617956263094,60.99,57938.6,0.2,0.98729,2e-05,0.98905]
[1617956268126,60.94,57943.7,0.2,0.98744,2e-05,0.97932]
[1617956269150,60.93,57949.12,0.2,0.98755,2e-05,0.97222]
[1617956275178,60.88,57955.24,0.2,0.98772,2e-05,0.9607]
[1617956280215,60.83,57950.24,0.2,0.98768,2e-05,0.96287]
[1617956285250,60.78,57947.49,0.2,0.98769,2e-05,0.96243]
[1617956292295,60.72,57945.94,0.2,0.98774,2e-05,0.95917]
[1617956292310,60.72,57945.94,0.2,0.98774,2e-05,0.95917]
[1617956298338,60.67,57945.36,0.2,0.98779,2e-05,0.95553]
[1617956303375,60.62,57945.42,0.2,0.98785,2e-05,0.95189]
[1617956304389,60.61,57951.36,0.2,0.98796,2e-05,0.94434]
[1617956310423,60.56,57951.98,0.2,0.98803,2e-05,0.93939]
[1617956315462,60.51,57948.11,0.2,0.98804,2e-05,0.93833]
[1617956317492,60.49,57946.51,0.2,0.98803,2e-05,0.93876]
[1617956322526,60.45,57947.37,0.2,0.9881,2e-05,0.93429]
[1617956328592,60.4,57944.19,0.2,0.98811,2e-05,0.93376]
[1617956330590,60.38,57944.09,0.2,0.98813,2e-05,0.9325]
[1617956336605,60.33,57942.55,0.2,0.98816,2e-05,0.93013]
[1617956341643,60.28,57940.3,0.2,0.98817,2e-05,0.92927]
[1617956346678,60.23,57939.48,0.2,0.98822,2e-05,0.92612]
[1617956352592,60.19,57932.74,0.2,0.98815,2e-05,0.93043]
[1617956357753,60.13,57927.47,0.2,0.98812,2e-05,0.93241]
[1617956362789,60.09,57928.81,0.2,0.98819,2e-05,0.92751]
[1617956367825,60.05,57928.39,0.2,0.98824,2e-05,0.92464]
[1617956373592,60.0,57925.84,0.2,0.98827,2e-05,0.92225]
[1617956378904,59.95,57925.61,0.2,0.98832,2e-05,0.91853]
[1617956383936,59.91,57925.93,0.2,0.98837,2e-05,0.91487]
[1617956389979,59.86,57923.87,0.2,0.9884,2e-05,0.91329]
[1617956395015,59.82,57933.41,0.2,0.9886,2e-05,0.89927]
[1617956400046,59.78,57943.47,0.2,0.98882,2e-05,0.88486]
[1617956405082,59.73,57940.52,0.2,0.98881,2e-05,0.88494]
[1617956410121,59.69,57941.06,0.2,0.98887,2e-05,0.88117]
[1617956415152,59.65,57942.04,0.2,0.98893,2e-05,0.87695]
[1617956420188,59.61,57941.51,0.2,0.98897,2e-05,0.87444]
[1617956425225,59.57,57941.83,0.2,0.98902,2e-05,0.87102]
[1617956430261,59.53,57940.31,0.2,0.98904,2e-05,0.8696]
[1617956435295,59.49,57944.86,0.2,0.98918,2e-05,0.85969]
[1617956440331,59.45,57934.48,0.2,0.98905,2e-05,0.86798]
[1617956445368,59.41,57934.65,0.2,0.9891,2e-05,0.86476]
[1617956450401,59.37,57928.1,0.2,0.98904,2e-05,0.8689]
[1617956455435,59.33,57924.0,0.2,0.98902,2e-05,0.87038]
[1617956460472,59.29,57926.0,0.2,0.98909,2e-05,0.86516]
[1617956465506,59.25,57927.93,0.2,0.98917,2e-05,0.86006]
[1617956471560,59.2,57927.11,0.2,0.98921,2e-05,0.85739]
[1617956476597,59.16,57928.29,0.2,0.98927,2e-05,0.85315]
[1617956481633,59.12,57924.92,0.2,0.98926,2e-05,0.85391]
[1617956486668,59.09,57924.93,0.2,0.9893,2e-05,0.85102]
[1617956492708,59.04,57927.29,0.2,0.98941,2e-05,0.84312]
[1617956497742,59.0,57927.2,0.2,0.98945,2e-05,0.84035]
[1617956502781,58.96,57926.77,0.2,0.98948,2e-05,0.83795]
[1617956507814,58.92,57926.2,0.2,0.98951,2e-05,0.83572]
[1617956512847,58.88,57928.34,0.2,0.9896,2e-05,0.83018]
[1617956517887,58.84,57923.03,0.2,0.98955,2e-05,0.83311]
[1617956522923,58.81,57923.82,0.2,0.9896,2e-05,0.82954]
[1617956527956,58.77,57922.92,0.2,0.98963,2e-05,0.82784]
[1617956532990,58.73,57921.06,0.2,0.98964,2e-05,0.82708]
[1617956538029,58.7,57921.49,0.2,0.98968,2e-05,0.82388]
[1617956543061,58.66,57919.54,0.2,0.98969,2e-05,0.82324]
[1617956548095,58.62,57919.93,0.2,0.98974,2e-05,0.8201]
[1617956553132,58.59,57919.18,0.2,0.98979,2e-05,0.81638]
[1617956558167,58.55,57917.76,0.2,0.9898,2e-05,0.8152]
[1617956563203,58.51,57918.33,0.2,0.98985,2e-05,0.81192]
[1617956568237,58.48,57912.27,0.2,0.9898,2e-05,0.81567]
[1617956569265,58.47,57910.63,0.2,0.98978,2e-05,0.81688]
[1617956575286,58.43,57908.45,0.2,0.98979,2e-05,0.816]
[1617956580318,58.39,57902.31,0.2,0.98973,2e-05,0.81988]
[1617956585357,58.36,57897.84,0.2,0.9897,2e-05,0.822]
[1617956590388,58.32,57894.03,0.2,0.98968,2e-05,0.82347]
[1617956595428,58.29,57892.12,0.2,0.98969,2e-05,0.82287]
[1617956601467,58.25,57896.81,0.2,0.9898,2e-05,0.81519]
[1617956606503,58.22,57896.44,0.2,0.98982,2e-05,0.81349]
[1617956611539,58.19,57906.26,0.2,0.99003,2e-05,0.79926]
[1617956616575,58.17,57900.84,0.2,0.98997,2e-05,0.80298]
[1617956621609,58.14,57901.09,0.2,0.99,2e-05,0.80076]
[1617956626645,58.12,57904.18,0.2,0.99008,2e-05,0.79561]
[1617956631679,58.09,57907.62,0.2,0.99016,2e-05,0.79016]
[1617956636719,58.06,57908.54,0.2,0.9902,2e-05,0.78739]
[1617956641754,58.04,57905.7,0.2,0.99018,2e-05,0.78857]
[1617956646789,58.02,57903.83,0.2,0.99017,2e-05,0.78878]
[1617956651820,57.99,57902.24,0.2,0.99018,2e-05,0.78874]
[1617956656857,57.97,57903.37,0.2,0.99022,2e-05,0.78591]
[1617956661895,57.95,57903.73,0.2,0.99024,1e-05,0.78392]
[1617956666929,57.93,57904.11,0.2,0.99027,1e-05,0.78195]
[1617956671963,57.91,57905.36,0.2,0.99033,1e-05,0.77736]
[1617956676998,57.89,57905.62,0.2,0.99036,1e-05,0.7756]
[1617956682035,57.86,57905.47,0.2,0.99038,1e-05,0.77401]
[1617956687065,57.84,57906.45,0.2,0.99042,1e-05,0.77159]
[1617956692102,57.82,57906.94,0.2,0.99044,1e-05,0.76971]
[1617956697138,57.8,57905.67,0.2,0.99044,1e-05,0.76968]
[1617956702171,57.79,57908.83,0.2,0.99051,1e-05,0.76514]
[1617956703195,57.78,57916.19,0.2,0.99062,1e-05,0.7574]
[1617956709221,57.76,57920.99,0.2,0.99071,1e-05,0.75108]
[1617956714258,57.74,57936.81,0.2,0.99095,1e-05,0.73411]
[1617956719292,57.73,57947.26,0.2,0.99111,1e-05,0.72272]
[1617956724326,57.71,57947.06,0.2,0.99113,1e-05,0.72181]
[1617956729362,57.7,57944.83,0.2,0.99111,1e-05,0.7229]
[1617956734396,57.68,57945.45,0.2,0.99115,1e-05,0.71957]
[1617956737442,57.67,57949.22,0.2,0.99121,1e-05,0.71531]
[1617956738441,57.67,57948.16,0.2,0.9912,1e-05,0.71614]
[1617956741451,57.66,57950.65,0.2,0.99125,1e-05,0.71313]
[1617956748495,57.64,57951.55,0.2,0.99128,1e-05,0.71092]
[1617956753530,57.63,57950.06,0.2,0.99127,1e-05,0.71143]
[1617956755550,57.62,57948.52,0.2,0.99125,1e-05,0.71255]
[1617956757564,57.62,57950.71,0.2,0.99129,1e-05,0.71009]
[1617956763592,57.6,57953.49,0.2,0.99134,1e-05,0.70638]
[1617956768635,57.59,57954.24,0.2,0.99136,1e-05,0.70484]
[1617956770656,57.59,57948.61,0.2,0.99129,1e-05,0.70991]
[1617956771662,57.58,57949.76,0.2,0.99131,1e-05,0.70865]
[1617956777696,57.57,57950.63,0.2,0.99133,1e-05,0.70686]
[1617956782733,57.56,57951.63,0.2,0.99136,1e-05,0.70515]
[1617956788772,57.55,57949.82,0.2,0.99134,1e-05,0.70602]
[1617956792824,57.54,57944.78,0.2,0.9913,1e-05,0.70866]
[1617956798844,57.53,57926.31,0.2,0.99106,1e-05,0.72582]
[1617956803879,57.52,57916.89,0.2,0.99094,1e-05,0.73447]
[1617956808915,57.51,57916.18,0.2,0.99093,1e-05,0.73455]
[1617956813960,57.5,57930.17,0.2,0.99114,1e-05,0.72017]
[1617956818994,57.49,57935.28,0.2,0.99122,1e-05,0.71464]
[1617956824027,57.48,57939.98,0.2,0.99129,1e-05,0.70943]
[1617956829066,57.47,57945.62,0.2,0.99138,1e-05,0.70295]
[1617956833102,57.46,57950.25,0.2,0.99146,1e-05,0.69776]
[1617956839134,57.44,57952.27,0.2,0.9915,1e-05,0.69474]
[1617956844592,57.42,57953.06,0.2,0.99152,1e-05,0.69295]
[1617956850210,57.41,57956.81,0.2,0.99159,1e-05,0.68839]
[1617956855245,57.4,57962.64,0.2,0.9917,1e-05,0.6804]
[1617956860283,57.38,57974.52,0.2,0.99187,1e-05,0.66816]
[1617956865316,57.36,57973.74,0.2,0.99188,1e-05,0.66768]
[1617956870352,57.35,57973.85,0.2,0.99188,1e-05,0.66697]
[1617956875387,57.35,57974.11,0.2,0.99189,1e-05,0.66646]
[1617956880420,57.34,57968.88,0.2,0.99183,1e-05,0.67101]
[1617956885454,57.34,57970.2,0.2,0.99185,1e-05,0.66956]
[1617956890492,57.34,57973.04,0.2,0.99189,1e-05,0.66673]
[1617956895529,57.33,57973.62,0.2,0.9919,1e-05,0.66602]
[1617956900563,57.33,57972.99,0.2,0.99189,1e-05,0.66642]
[1617956905597,57.33,57973.06,0.2,0.9919,1e-05,0.66622]
[1617956910631,57.33,57973.72,0.2,0.99191,1e-05,0.66548]
[1617956915670,57.32,57973.42,0.2,0.99192,1e-05,0.66407]
[1617956920704,57.32,57972.25,0.2,0.99191,1e-05,0.66506]
[1617956928592,57.32,57969.96,0.2,0.99188,1e-05,0.66707]
[1617956933790,57.32,57969.83,0.2,0.99188,1e-05,0.66716]
[1617956939833,57.32,57967.4,0.2,0.99185,1e-05,0.66939]
[1617956944870,57.32,57968.47,0.2,0.99186,1e-05,0.66841]
[1617956949953,57.32,57968.83,0.2,0.99187,1e-05,0.66811]
[1617956955592,57.32,57968.77,0.2,0.99186,1e-05,0.66824]
[1617956960983,57.32,57966.94,0.2,0.99184,1e-05,0.67]
[1617956966016,57.32,57951.08,0.2,0.99163,1e-05,0.68487]
[1617956967048,57.33,57946.7,0.2,0.99157,1e-05,0.68902]
[1617956973063,57.33,57941.53,0.2,0.99152,1e-05,0.69243]
[1617956978103,57.33,57938.61,0.2,0.99148,1e-05,0.69535]
[1617956983135,57.33,57944.2,0.2,0.99155,1e-05,0.69021]
[1617956988169,57.33,57944.58,0.2,0.99155,1e-05,0.69002]
[1617956993206,57.34,57945.42,0.2,0.99156,1e-05,0.68943]
[1617956998241,57.34,57941.8,0.2,0.99151,1e-05,0.69308]
[1617957003277,57.34,57941.81,0.2,0.99151,1e-05,0.6933]
[1617957008313,57.35,57935.95,0.2,0.99142,1e-05,0.69914]
[1617957013347,57.35,57910.08,0.2,0.99106,1e-05,0.72453]
[1617957013388,57.35,57910.08,0.2,0.99106,1e-05,0.72453]
[1617957020396,57.36,57914.68,0.2,0.99112,1e-05,0.72049]
[1617957020410,57.36,57914.68,0.2,0.99112,1e-05,0.72049]
[1617957022435,57.36,57910.45,0.2,0.99106,1e-05,0.72477]
[1617957028452,57.37,57911.56,0.2,0.99107,1e-05,0.72408]
[1617957033485,57.37,57906.41,0.2,0.99101,1e-05,0.72783]
[1617957038521,57.38,57906.68,0.2,0.99101,1e-05,0.72794]
[1617957043555,57.38,57912.42,0.2,0.99109,1e-05,0.72267]
[1617957048592,57.39,57915.55,0.2,0.99112,1e-05,0.72]
[1617957048609,57.39,57915.55,0.2,0.99112,1e-05,0.72]
[1617957054633,57.4,57920.89,0.2,0.99119,1e-05,0.71529]
[1617957059668,57.4,57922.85,0.2,0.99121,1e-05,0.71382]
[1617957064705,57.41,57924.26,0.2,0.99123,1e-05,0.7129]
[1617957070745,57.42,57922.48,0.2,0.99119,1e-05,0.7152]
[1617957075794,57.42,57917.19,0.2,0.99111,1e-05,0.72085]
[1617957078834,57.43,57913.72,0.2,0.99106,1e-05,0.72456]
[1617957084856,57.44,57911.72,0.2,0.99102,1e-05,0.72716]
[1617957089890,57.44,57909.52,0.2,0.99099,1e-05,0.72984]
[1617957094925,57.45,57907.93,0.2,0.99098,1e-05,0.73019]
[1617957099961,57.46,57908.12,0.2,0.99097,1e-05,0.73048]
[1617957104996,57.46,57908.03,0.2,0.99096,1e-05,0.73103]
[1617957110031,57.47,57897.31,0.2,0.99081,1e-05,0.74214]
[1617957115067,57.47,57887.33,0.2,0.99066,1e-05,0.75242]
[1617957120101,57.47,57886.33,0.2,0.99064,1e-05,0.75358]
[1617957124159,57.48,57877.85,0.2,0.99052,1e-05,0.76234]
[1617957130181,57.47,57875.11,0.2,0.99048,1e-05,0.76507]
[1617957131187,57.47,57880.01,0.2,0.99055,1e-05,0.76004]
[1617957137223,57.48,57884.76,0.2,0.99062,1e-05,0.7553]
[1617957142258,57.48,57883.73,0.2,0.9906,1e-05,0.75647]
[1617957147288,57.48,57884.69,0.2,0.99061,1e-05,0.75559]
[1617957152330,57.48,57882.74,0.2,0.9906,1e-05,0.75595]
[1617957157363,57.48,57881.46,0.2,0.99058,1e-05,0.75735]
[1617957158391,57.48,57879.22,0.2,0.99055,1e-05,0.75967]
[1617957164417,57.48,57877.68,0.2,0.99053,1e-05,0.76126]
[1617957169447,57.48,57866.28,0.2,0.99036,2e-05,0.77295]
[1617957174485,57.48,57843.79,0.2,0.99002,2e-05,0.79624]
[1617957179519,57.47,57839.29,0.2,0.98996,2e-05,0.80055]
[1617957179552,57.47,57839.29,0.2,0.98996,2e-05,0.80055]
[1617957185560,57.46,57829.21,0.2,0.98981,2e-05,0.81058]
[1617957190598,57.46,57821.69,0.2,0.98969,2e-05,0.81883]
[1617957195631,57.47,57817.69,0.2,0.98961,2e-05,0.82408]
[1617957200668,57.49,57823.94,0.2,0.9897,2e-05,0.81815]
[1617957205701,57.48,57830.59,0.2,0.98982,2e-05,0.81023]
[1617957210739,57.47,57830.02,0.2,0.98982,2e-05,0.81015]
[1617957215769,57.47,57828.86,0.2,0.98982,2e-05,0.80987]
[1617957220804,57.47,57829.69,0.2,0.98984,2e-05,0.80861]
[1617957225842,57.46,57830.93,0.2,0.98986,2e-05,0.80659]
[1617957230876,57.45,57831.69,0.2,0.98989,2e-05,0.80512]
[1617957235913,57.44,57831.64,0.2,0.98989,2e-05,0.80452]
[1617957240949,57.44,57827.87,0.2,0.98984,2e-05,0.80833]
[1617957245984,57.43,57833.5,0.2,0.98994,2e-05,0.8016]
[1617957251019,57.42,57832.98,0.2,0.98994,2e-05,0.80154]
[1617957256056,57.41,57832.12,0.2,0.98993,2e-05,0.80185]
[1617957261089,57.4,57832.5,0.2,0.98995,2e-05,0.80083]
[1617957266128,57.42,57837.06,0.2,0.99,2e-05,0.79749]
[1617957271161,57.45,57838.35,0.2,0.99001,2e-05,0.79653]
[1617957276195,57.48,57835.49,0.2,0.98993,2e-05,0.80181]
[1617957282238,57.52,57833.96,0.2,0.98987,2e-05,0.80614]
[1617957288592,57.55,57834.29,0.2,0.98983,2e-05,0.80846]
[1617957294320,57.59,57831.36,0.2,0.98975,2e-05,0.81431]
[1617957299357,57.62,57831.44,0.2,0.98972,2e-05,0.81647]
[1617957304392,57.65,57829.75,0.2,0.98966,2e-05,0.82055]
[1617957309425,57.68,57826.85,0.2,0.98958,2e-05,0.82598]
[1617957314459,57.71,57824.49,0.2,0.98951,2e-05,0.83082]
[1617957319496,57.74,57821.0,0.2,0.98942,2e-05,0.83694]
[1617957324545,57.77,57819.67,0.2,0.98936,2e-05,0.84069]
[1617957329579,57.8,57814.48,0.2,0.98925,2e-05,0.84874]
[1617957334614,57.83,57795.81,0.2,0.98893,2e-05,0.87018]
[1617957339649,57.86,57800.51,0.2,0.98897,2e-05,0.86718]
[1617957344686,57.89,57810.67,0.2,0.98911,2e-05,0.85802]
[1617957349720,57.92,57798.15,0.2,0.98886,2e-05,0.87451]
[1617957354756,57.96,57797.98,0.2,0.98882,2e-05,0.87751]
[1617957359790,57.99,57800.7,0.2,0.98883,2e-05,0.87674]
[1617957364823,58.02,57797.94,0.2,0.98875,2e-05,0.88223]
[1617957369860,58.04,57792.77,0.2,0.98863,2e-05,0.89006]
[1617957374896,58.08,57791.41,0.2,0.98857,2e-05,0.89446]
[1617957379932,58.11,57795.6,0.2,0.98861,2e-05,0.89197]
[1617957384964,58.14,57791.02,0.2,0.98849,2e-05,0.89964]
[1617957389997,58.17,57789.49,0.2,0.98843,2e-05,0.90378]
[1617957395035,58.2,57789.06,0.2,0.98841,2e-05,0.90469]
[1617957400072,58.23,57789.04,0.2,0.98838,2e-05,0.90709]
[1617957405105,58.25,57788.25,0.2,0.98833,2e-05,0.91038]
[1617957410141,58.28,57778.68,0.2,0.98812,2e-05,0.92405]
[1617957415174,58.31,57780.46,0.2,0.98812,2e-05,0.92433]
[1617957420209,58.34,57777.86,0.2,0.98804,2e-05,0.92982]
[1617957425245,58.37,57774.98,0.2,0.98795,2e-05,0.93566]
[1617957432296,58.42,57774.52,0.2,0.98789,2e-05,0.93958]
[1617957437333,58.45,57775.33,0.2,0.98787,2e-05,0.94104]
[1617957442368,58.48,57774.83,0.2,0.98783,2e-05,0.94405]
[1617957447404,58.51,57789.91,0.2,0.98806,2e-05,0.92847]
[1617957453445,58.54,57797.06,0.2,0.98817,2e-05,0.92091]
[1617957458479,58.57,57795.84,0.2,0.98811,2e-05,0.92472]
[1617957463516,58.6,57807.03,0.2,0.98827,2e-05,0.91397]
[1617957468548,58.63,57814.05,0.2,0.98836,2e-05,0.90815]
[1617957473583,58.66,57821.57,0.2,0.98846,2e-05,0.90181]
[1617957478617,58.69,57832.16,0.2,0.9886,2e-05,0.89198]
[1617957483654,58.72,57833.78,0.2,0.9886,2e-05,0.89245]
[1617957488689,58.75,57831.74,0.2,0.98853,2e-05,0.89712]
[1617957493723,58.78,57824.49,0.2,0.98837,2e-05,0.90783]
[1617957498759,58.81,57808.94,0.2,0.98806,2e-05,0.92835]
[1617957503796,58.84,57814.42,0.2,0.98812,2e-05,0.92428]
[1617957508832,58.87,57815.83,0.2,0.98811,2e-05,0.92501]
[1617957513864,58.9,57819.76,0.2,0.98817,2e-05,0.92078]
[1617957518904,58.93,57819.56,0.2,0.98813,2e-05,0.92339]
[1617957523936,58.96,57817.28,0.2,0.98806,2e-05,0.92843]
[1617957528971,58.99,57817.27,0.2,0.98802,2e-05,0.93082]
[1617957534005,59.03,57818.73,0.2,0.98801,2e-05,0.93195]
[1617957539040,59.06,57816.86,0.2,0.98794,2e-05,0.93654]
[1617957544076,59.09,57816.6,0.2,0.9879,2e-05,0.93924]
[1617957549112,59.12,57814.85,0.2,0.98783,2e-05,0.94369]
[1617957554145,59.15,57814.2,0.2,0.98778,2e-05,0.94686]
[1617957559177,59.18,57819.15,0.2,0.98784,2e-05,0.94338]
[1617957564214,59.21,57819.71,0.2,0.98781,2e-05,0.94511]
[1617957570255,59.24,57817.94,0.2,0.98774,2e-05,0.95008]
[1617957575294,59.27,57828.5,0.2,0.98791,2e-05,0.93793]
[1617957580324,59.3,57829.68,0.2,0.9879,2e-05,0.93891]
[1617957585362,59.33,57832.37,0.2,0.98791,2e-05,0.93813]
[1617957590397,59.36,57832.73,0.2,0.98788,2e-05,0.94008]
[1617957595434,59.39,57826.53,0.2,0.98774,2e-05,0.9498]
[1617957600469,59.42,57827.75,0.2,0.98772,2e-05,0.95074]
[1617957605502,59.45,57827.81,0.2,0.98769,2e-05,0.95306]
[1617957610536,59.48,57831.82,0.2,0.98773,2e-05,0.95068]
[1617957615573,59.51,57838.91,0.2,0.98782,2e-05,0.94467]
[1617957620608,59.54,57844.45,0.2,0.98788,2e-05,0.94052]
[1617957626649,59.58,57838.37,0.2,0.98773,2e-05,0.95055]
[1617957631684,59.61,57838.47,0.2,0.98772,2e-05,0.95078]
[1617957637725,59.65,57838.88,0.2,0.98769,2e-05,0.95316]
[1617957641773,59.67,57846.29,0.2,0.98779,2e-05,0.94629]
[1617957648592,59.71,57862.96,0.2,0.98803,2e-05,0.93008]
[1617957653839,59.74,57872.73,0.2,0.98817,2e-05,0.92111]
[1617957658875,59.77,57876.61,0.2,0.9882,2e-05,0.91897]
[1617957663910,59.8,57880.88,0.2,0.98824,2e-05,0.91641]
[1617957668945,59.83,57876.96,0.2,0.98814,2e-05,0.92324]
[1617957673992,59.86,57886.46,0.2,0.98827,2e-05,0.91465]
[1617957674010,59.86,57886.46,0.2,0.98827,2e-05,0.91465]
[1617957680035,59.9,57899.95,0.2,0.98846,2e-05,0.90209]
[1617957685070,59.93,57908.76,0.2,0.98857,2e-05,0.89447]
[1617957690105,59.96,57908.78,0.2,0.98854,2e-05,0.89673]
[1617957695140,59.99,57912.57,0.2,0.98859,2e-05,0.89281]
[1617957700176,60.02,57911.15,0.2,0.98853,2e-05,0.89715]
[1617957705208,60.05,57916.63,0.2,0.98859,2e-05,0.89329]
[1617957710246,60.08,57916.84,0.2,0.98856,2e-05,0.89533]
[1617957714286,60.11,57921.68,0.2,0.98861,2e-05,0.89174]
[1617957720317,60.14,57954.32,0.2,0.9891,2e-05,0.85859]
[1617957720323,60.14,57954.32,0.2,0.9891,2e-05,0.85859]
[1617957726360,60.18,57962.13,0.2,0.98919,2e-05,0.85284]
[1617957731466,60.2,57963.18,0.2,0.98918,2e-05,0.85348]
[1617957736474,60.24,57960.11,0.2,0.98909,2e-05,0.85945]
[1617957741508,60.27,57959.22,0.2,0.98904,2e-05,0.86263]
[1617957746541,60.3,57958.27,0.2,0.989,2e-05,0.86589]
[1617957751579,60.33,57956.94,0.2,0.98897,2e-05,0.86764]
[1617957756592,60.36,57955.79,0.2,0.98891,2e-05,0.87113]
[1617957762592,60.39,57959.87,0.2,0.98894,2e-05,0.86936]
[1617957767689,60.42,57957.5,0.2,0.98887,2e-05,0.87417]
[1617957772723,60.45,57957.86,0.2,0.98884,2e-05,0.87602]
[1617957777760,60.48,57957.52,0.2,0.98881,2e-05,0.87862]
[1617957782793,60.51,57958.43,0.2,0.98879,2e-05,0.87987]
[1617957787827,60.54,57956.93,0.2,0.98873,2e-05,0.88375]
[1617957792862,60.57,57958.22,0.2,0.98872,2e-05,0.88458]
[1617957797898,60.6,57958.3,0.2,0.98869,2e-05,0.88674]
[1617957802932,60.63,57961.62,0.2,0.98871,2e-05,0.88534]
[1617957807971,60.66,57968.38,0.2,0.98879,2e-05,0.88017]
[1617957813001,60.69,57969.2,0.2,0.98879,2e-05,0.87957]
[1617957818039,60.72,57970.61,0.2,0.98878,2e-05,0.88026]
[1617957823079,60.75,57969.64,0.2,0.98873,2e-05,0.88356]
[1617957828111,60.78,57970.01,0.2,0.9887,2e-05,0.88539]
[1617957833148,60.81,57970.07,0.2,0.98867,2e-05,0.88757]
[1617957838182,60.84,57968.72,0.2,0.98862,2e-05,0.89129]
[1617957843216,60.87,57972.15,0.2,0.98864,2e-05,0.88976]
[1617957848254,60.9,57974.55,0.2,0.98865,2e-05,0.88937]
[1617957853285,60.93,57975.19,0.2,0.98862,2e-05,0.89091]
[1617957858320,60.96,57978.37,0.2,0.98864,2e-05,0.88965]
[1617957863359,61.0,57979.36,0.2,0.98862,2e-05,0.89125]
[1617957868393,61.03,57993.32,0.2,0.98881,2e-05,0.87825]
[1617957868408,61.03,57993.32,0.2,0.98881,2e-05,0.87825]
[1617957875438,61.07,58015.79,0.2,0.98915,2e-05,0.85531]
[1617957880477,61.1,58017.44,0.2,0.98914,2e-05,0.85574]
[1617957885510,61.13,58018.42,0.2,0.98913,2e-05,0.85688]
[1617957890545,61.16,58019.15,0.2,0.98911,2e-05,0.85829]
[1617957895581,61.19,58018.9,0.2,0.98907,2e-05,0.86073]
[1617957900592,61.22,58018.28,0.2,0.98903,2e-05,0.86358]
[1617957905648,61.25,58019.15,0.2,0.98901,2e-05,0.86484]
[1617957910683,61.28,58026.81,0.2,0.9891,2e-05,0.85888]
[1617957912706,61.29,58027.09,0.2,0.98909,2e-05,0.85946]
[1617957918740,61.33,58026.69,0.2,0.98905,2e-05,0.8625]
[1617957918751,61.33,58026.69,0.2,0.98905,2e-05,0.8625]
[1617957923788,61.36,58026.92,0.2,0.98902,2e-05,0.86444]
[1617957924790,61.37,58026.7,0.2,0.98901,2e-05,0.86511]
[1617957925797,61.37,58027.15,0.2,0.98901,2e-05,0.86507]
[1617957931830,61.41,58028.68,0.2,0.98902,2e-05,0.86415]
[1617957936868,61.44,58049.27,0.2,0.98931,2e-05,0.84461]
[1617957941906,61.47,58050.86,0.2,0.9893,2e-05,0.84511]
[1617957946938,61.5,58052.09,0.2,0.98929,2e-05,0.84598]
[1617957951973,61.53,58059.68,0.2,0.98937,2e-05,0.84023]
[1617957957008,61.56,58061.98,0.2,0.98938,2e-05,0.83998]
[1617957962044,61.59,58061.03,0.2,0.98933,2e-05,0.84311]
[1617957967078,61.62,58053.86,0.2,0.98919,2e-05,0.85275]
[1617957972115,61.65,58052.77,0.2,0.98914,2e-05,0.85605]
[1617957977149,61.68,58049.39,0.2,0.98906,2e-05,0.86178]
[1617957982185,61.71,58045.25,0.2,0.98896,2e-05,0.86834]
[1617957985216,61.73,58027.11,0.2,0.98865,2e-05,0.88911]
[1617957987224,61.74,58028.24,0.2,0.98866,2e-05,0.88878]
[1617957993268,61.77,58028.05,0.2,0.98864,2e-05,0.88968]
[1617957995283,61.79,58027.28,0.2,0.98861,2e-05,0.8914]
[1617958001318,61.82,58026.47,0.2,0.98856,2e-05,0.89494]
[1617958002337,61.83,58027.77,0.2,0.98858,2e-05,0.89397]
[1617958008367,61.86,58033.01,0.2,0.98862,2e-05,0.89093]
[1617958009427,61.87,58014.15,0.2,0.98831,2e-05,0.91199]
[1617958015416,61.91,57997.32,0.2,0.98799,2e-05,0.93344]
[1617958019458,61.93,57989.34,0.2,0.98782,2e-05,0.94426]
[1617958022479,61.95,57992.34,0.2,0.98786,2e-05,0.94224]
[1617958028507,61.98,58004.23,0.2,0.98802,2e-05,0.93158]
[1617958033545,62.02,58001.19,0.2,0.98792,2e-05,0.93771]
[1617958038579,62.05,58001.61,0.2,0.9879,2e-05,0.9395]
[1617958043612,62.08,57995.0,0.2,0.98775,2e-05,0.94927]
[1617958049654,62.12,57996.03,0.2,0.98773,2e-05,0.95084]
[1617958054691,62.15,57995.63,0.2,0.98771,2e-05,0.95153]
[1617958059724,62.18,57993.18,0.2,0.98764,2e-05,0.95661]
[1617958064760,62.21,57992.97,0.2,0.9876,2e-05,0.95915]
[1617958069795,62.24,57993.52,0.2,0.98757,2e-05,0.96082]
[1617958076845,62.28,57993.32,0.2,0.98752,2e-05,0.96426]
[1617958078874,62.29,57991.04,0.2,0.98747,2e-05,0.9678]
[1617958079880,62.29,57992.17,0.2,0.98748,2e-05,0.96696]
[1617958082899,62.31,57991.29,0.2,0.98745,2e-05,0.96935]
[1617958087929,62.34,57992.17,0.2,0.98743,2e-05,0.97064]
[1617958093962,62.38,57992.35,0.2,0.98739,2e-05,0.97321]
[1617958099000,62.41,57993.43,0.2,0.98737,2e-05,0.97427]
[1617958104031,62.44,57994.14,0.2,0.98735,2e-05,0.97576]
[1617958105084,62.44,57986.71,0.2,0.98721,2e-05,0.98483]
[1617958111082,62.48,57982.58,0.2,0.98712,2e-05,0.99034]
[1617958116119,62.51,57979.28,0.2,0.98703,2e-05,0.99653]
[1617958121153,62.54,57972.83,0.2,0.98688,2e-05,1.00647]
[1617958124181,62.56,57955.7,0.2,0.98654,2e-05,1.02831]
[1617958125212,62.56,57963.23,0.2,0.98667,2e-05,1.01976]
[1617958131220,62.6,57951.21,0.2,0.98641,2e-05,1.03705]
[1617958131240,62.6,57951.21,0.2,0.98641,2e-05,1.03705]
[1617958137266,62.64,57952.17,0.2,0.98638,2e-05,1.03876]
[1617958142300,62.67,57944.67,0.2,0.98621,2e-05,1.05028]
[1617958147337,62.7,57931.3,0.2,0.98591,2e-05,1.06912]
[1617958149368,62.71,57917.51,0.2,0.98563,2e-05,1.08728]
[1617958155392,62.74,57910.59,0.2,0.98545,2e-05,1.09893]
[1617958160426,62.77,57912.79,0.2,0.98546,2e-05,1.09861]
[1617958165460,62.8,57910.22,0.2,0.98537,2e-05,1.10433]
[1617958170495,62.83,57909.07,0.2,0.98531,2e-05,1.10825]
[1617958175531,62.86,57913.98,0.2,0.9854,2e-05,1.10224]
[1617958180568,62.89,57911.07,0.2,0.9853,2e-05,1.10839]
[1617958185592,62.92,57908.47,0.2,0.98521,2e-05,1.11417]
[1617958190636,62.95,57908.32,0.2,0.98517,2e-05,1.11683]
[1617958195672,62.98,57906.71,0.2,0.9851,2e-05,1.12138]
[1617958202722,63.03,57905.89,0.2,0.98502,2e-05,1.1264]
[1617958207757,63.06,57913.9,0.2,0.98514,2e-05,1.11863]
[1617958212788,63.09,57913.34,0.2,0.98509,2e-05,1.12183]
[1617958217823,63.12,57917.01,0.2,0.98513,2e-05,1.11962]
[1617958222862,63.15,57916.89,0.2,0.98509,2e-05,1.12224]
[1617958227894,63.18,57914.51,0.2,0.985,2e-05,1.12777]
[1617958232929,63.21,57915.69,0.2,0.98502,2e-05,1.12645]
[1617958237964,63.24,57911.7,0.2,0.9849,2e-05,1.13405]
[1617958243002,63.27,57912.3,0.2,0.98487,2e-05,1.13576]
[1617958248035,63.3,57909.46,0.2,0.98477,2e-05,1.14191]
[1617958253070,63.33,57901.54,0.2,0.98457,2e-05,1.15469]
[1617958258107,63.36,57896.81,0.2,0.98444,2e-05,1.16338]
[1617958263142,63.39,57896.4,0.2,0.98439,2e-05,1.16643]
[1617958268175,63.42,57896.46,0.2,0.98435,2e-05,1.16888]
[1617958273211,63.45,57893.19,0.2,0.98424,2e-05,1.17571]
[1617958277289,63.48,57878.0,0.2,0.98389,2e-05,1.19792]
[1617958283281,63.51,57870.82,0.2,0.98369,2e-05,1.21064]
[1617958288316,63.54,57865.31,0.2,0.98353,2e-05,1.22066]
[1617958293351,63.57,57859.44,0.2,0.98339,2e-05,1.22881]
[1617958298387,63.6,57857.83,0.2,0.98332,2e-05,1.23359]
[1617958303419,63.63,57858.76,0.2,0.98329,2e-05,1.23491]
[1617958308458,63.66,57856.81,0.2,0.98321,2e-05,1.24018]
[1617958313495,63.69,57857.22,0.2,0.98318,2e-05,1.24222]
[1617958318526,63.72,57857.95,0.2,0.98315,2e-05,1.24381]
[1617958323560,63.75,57856.63,0.2,0.98308,2e-05,1.24822]
[1617958328594,63.78,57863.64,0.2,0.9832,2e-05,1.24119]
[1617958333637,63.81,57858.82,0.2,0.98305,2e-05,1.25041]
[1617958339679,63.85,57857.86,0.2,0.98298,2e-05,1.25486]
[1617958344716,63.88,57849.78,0.2,0.98276,2e-05,1.26866]
[1617958345740,63.88,57847.71,0.2,0.9827,2e-05,1.27207]
[1617958352771,63.93,57851.12,0.2,0.98275,2e-05,1.26851]
[1617958352776,63.93,57851.12,0.2,0.98275,2e-05,1.26851]
[1617958358810,63.96,57851.23,0.2,0.9827,2e-05,1.27151]
[1617958362856,63.99,57844.91,0.2,0.98253,2e-05,1.28242]
[1617958368886,64.03,57846.95,0.2,0.98252,2e-05,1.28325]
[1617958373919,64.06,57843.45,0.2,0.98239,2e-05,1.2908]
[1617958378953,64.09,57841.93,0.2,0.98232,2e-05,1.29558]
[1617958383987,64.12,57841.44,0.2,0.98226,2e-05,1.2989]
[1617958389022,64.15,57843.54,0.2,0.98227,2e-05,1.29859]
[1617958394059,64.18,57846.45,0.2,0.98229,2e-05,1.29712]
[1617958399094,64.21,57844.58,0.2,0.98221,2e-05,1.30241]
[1617958404127,64.24,57844.39,0.2,0.98216,2e-05,1.30532]
[1617958409163,64.27,57844.94,0.2,0.98213,2e-05,1.30719]
[1617958414198,64.3,57844.05,0.2,0.9821,2e-05,1.30858]
[1617958419235,64.33,57845.67,0.2,0.9821,2e-05,1.30892]
[1617958424266,64.36,57847.1,0.2,0.98209,2e-05,1.30954]
[1617958429303,64.39,57847.25,0.2,0.98205,2e-05,1.31198]
[1617958434592,64.42,57846.87,0.2,0.982,2e-05,1.31517]
[1617958440378,64.45,57846.61,0.2,0.98194,2e-05,1.31871]
[1617958445417,64.48,57845.28,0.2,0.98187,2e-05,1.32325]
[1617958450452,64.51,57845.8,0.2,0.98184,2e-05,1.32517]
[1617958453528,64.53,57873.87,0.2,0.98245,2e-05,1.28722]
[1617958457560,64.55,57889.22,0.2,0.98277,2e-05,1.26806]
[1617958463582,64.59,57891.04,0.2,0.98276,2e-05,1.26866]
[1617958468615,64.62,57898.21,0.2,0.98287,2e-05,1.26142]
[1617958473650,64.65,57897.96,0.2,0.98286,2e-05,1.26187]
[1617958478684,64.68,57893.66,0.2,0.98272,2e-05,1.27035]
[1617958483720,64.71,57898.26,0.2,0.98278,2e-05,1.26663]
[1617958488753,64.74,57901.67,0.2,0.98282,2e-05,1.26453]
[1617958493793,64.77,57905.56,0.2,0.98286,2e-05,1.2618]
[1617958498830,64.8,57920.56,0.2,0.98315,2e-05,1.244]
[1617958499844,64.81,57923.59,0.2,0.98321,2e-05,1.24042]
[1617958505876,64.84,57924.27,0.2,0.98317,2e-05,1.24257]
[1617958510970,64.87,57925.73,0.2,0.98317,2e-05,1.24315]
[1617958516006,64.9,57929.48,0.2,0.98321,2e-05,1.24065]
[1617958521592,64.94,57930.64,0.2,0.98318,2e-05,1.24215]
[1617958527085,64.97,57929.66,0.2,0.98311,2e-05,1.24652]
[1617958532121,65.0,57925.62,0.2,0.98302,2e-05,1.25208]
[1617958537155,65.03,57925.27,0.2,0.98297,2e-05,1.25511]
[1617958542188,65.06,57926.26,0.2,0.98295,2e-05,1.25633]
[1617958548233,65.1,57926.51,0.2,0.98291,2e-05,1.25906]
[1617958554276,65.14,57926.52,0.2,0.98286,2e-05,1.26212]
[1617958560314,65.17,57926.91,0.2,0.98282,2e-05,1.26466]
[1617958565351,65.2,57926.7,0.2,0.98277,2e-05,1.26751]
[1617958570386,65.23,57929.49,0.2,0.98279,2e-05,1.26627]
[1617958571434,65.24,57919.78,0.2,0.98257,2e-05,1.28004]
[1617958577434,65.27,57916.26,0.2,0.98244,2e-05,1.28797]
[1617958582470,65.3,57913.28,0.2,0.98233,2e-05,1.29468]
[1617958587592,65.33,57912.68,0.2,0.98228,2e-05,1.29809]
[1617958593547,65.37,57896.96,0.2,0.98191,2e-05,1.32059]
[1617958598580,65.4,57892.93,0.2,0.98177,2e-05,1.32887]
[1617958599622,65.41,57886.44,0.2,0.98161,2e-05,1.33856]
[1617958605631,65.44,57873.76,0.2,0.98126,2e-05,1.3598]
[1617958610665,65.47,57862.05,0.2,0.98094,2e-05,1.37932]
[1617958615701,65.5,57859.2,0.2,0.98083,2e-05,1.38613]
[1617958620736,65.53,57857.05,0.2,0.98074,2e-05,1.39194]
[1617958625772,65.56,57859.72,0.2,0.98076,2e-05,1.39074]
[1617958630806,65.59,57859.07,0.2,0.9807,2e-05,1.39436]
[1617958635840,65.62,57851.53,0.2,0.98047,2e-05,1.40808]
[1617958636854,65.63,57851.12,0.2,0.98045,2e-05,1.40921]
[1617958638891,65.64,57857.62,0.2,0.98059,2e-05,1.40077]
[1617958644908,65.68,57852.19,0.2,0.98041,2e-05,1.41195]
[1617958649939,65.71,57864.93,0.2,0.98067,2e-05,1.396]
[1617958654973,65.74,57855.9,0.2,0.98045,2e-05,1.40924]
[1617958660022,65.77,57853.82,0.2,0.98035,2e-05,1.41499]
[1617958664053,65.79,57849.76,0.2,0.98022,2e-05,1.42313]
[1617958670090,65.83,57851.16,0.2,0.9802,2e-05,1.42431]
[1617958675122,65.86,57849.82,0.2,0.98012,2e-05,1.42898]
[1617958678175,65.87,57851.73,0.2,0.98014,2e-05,1.42779]
[1617958679172,65.88,57849.59,0.2,0.98008,2e-05,1.43149]
[1617958681182,65.89,57852.28,0.2,0.98013,2e-05,1.4286]
[1617958684195,65.91,57851.44,0.2,0.98008,2e-05,1.43147]
[1617958685205,65.92,57851.76,0.2,0.98008,2e-05,1.43153]
[1617958686209,65.92,57851.28,0.2,0.98006,2e-05,1.43279]
[1617958687216,65.93,57852.7,0.2,0.98008,2e-05,1.43122]
[1617958691257,65.95,57850.92,0.2,0.98,2e-05,1.43602]
[1617958697283,65.99,57852.46,0.2,0.97999,2e-05,1.43699]
[1617958697301,65.99,57852.46,0.2,0.97999,2e-05,1.43699]
[1617958699301,66.0,57850.6,0.2,0.97993,2e-05,1.44082]
[1617958705337,66.04,57849.63,0.2,0.97985,2e-05,1.44553]
[1617958710369,66.07,57849.14,0.2,0.97978,2e-05,1.44951]
[1617958715409,66.1,57850.49,0.2,0.97981,2e-05,1.44752]
[1617958720443,66.13,57849.41,0.2,0.97974,2e-05,1.45185]
[1617958725592,66.16,57849.03,0.2,0.97968,3e-05,1.45514]
[1617958731518,66.2,57848.84,0.2,0.97962,3e-05,1.45868]
[1617958736551,66.23,57848.28,0.2,0.97956,3e-05,1.46224]
[1617958741590,66.26,57848.58,0.2,0.97953,3e-05,1.4645]
[1617958746592,66.29,57847.41,0.2,0.97945,3e-05,1.46898]
[1617958751658,66.32,57846.41,0.2,0.97938,3e-05,1.47321]
[1617958756696,66.35,57843.38,0.2,0.97926,3e-05,1.48051]
[1617958761727,66.38,57843.3,0.2,0.97921,3e-05,1.48336]
[1617958767592,66.41,57843.78,0.2,0.97917,3e-05,1.48591]
[1617958772810,66.44,57844.5,0.2,0.97918,3e-05,1.48483]
[1617958777844,66.47,57837.86,0.2,0.97896,3e-05,1.49763]
[1617958782880,66.5,57835.63,0.2,0.97886,3e-05,1.50377]
[1617958787914,66.53,57836.56,0.2,0.97884,3e-05,1.50511]
[1617958792954,66.56,57836.78,0.2,0.9788,3e-05,1.50751]
[1617958797987,66.59,57837.48,0.2,0.97877,3e-05,1.5092]
[1617958803020,66.62,57834.29,0.2,0.97864,3e-05,1.51682]
[1617958808055,66.65,57846.71,0.2,0.97892,3e-05,1.50064]
[1617958813089,66.68,57836.95,0.2,0.97862,3e-05,1.51826]
[1617958818125,66.71,57839.03,0.2,0.97863,3e-05,1.51783]
[1617958823159,66.74,57837.58,0.2,0.97855,3e-05,1.5228]
[1617958828206,66.77,57846.51,0.2,0.97873,3e-05,1.51191]
[1617958833241,66.8,57847.74,0.2,0.97875,3e-05,1.51001]
[1617958838278,66.83,57848.78,0.2,0.97874,3e-05,1.51118]
[1617958843313,66.86,57851.03,0.2,0.97875,3e-05,1.51049]
[1617958847355,66.89,57855.91,0.2,0.97884,3e-05,1.50527]
[1617958853379,66.92,57869.0,0.2,0.97912,3e-05,1.48879]
[1617958858418,66.95,57871.9,0.2,0.97914,3e-05,1.48715]
[1617958863451,66.98,57874.0,0.2,0.97915,3e-05,1.48672]
[1617958868486,67.01,57870.42,0.2,0.97902,3e-05,1.4948]
[1617958873523,67.04,57862.58,0.2,0.97877,3e-05,1.50938]
[1617958878557,67.08,57860.55,0.2,0.97866,3e-05,1.51573]
[1617958883590,67.11,57860.45,0.2,0.97862,3e-05,1.51862]
[1617958888626,67.14,57860.18,0.2,0.97856,3e-05,1.52177]
[1617958893663,67.17,57860.58,0.2,0.97857,3e-05,1.52112]
[1617958898697,67.2,57860.19,0.2,0.97851,3e-05,1.52446]
[1617958903728,67.23,57859.06,0.2,0.97843,3e-05,1.52892]
[1617958908767,67.26,57859.9,0.2,0.97841,3e-05,1.53036]
[1617958913801,67.29,57860.52,0.2,0.97838,3e-05,1.53216]
[1617958918835,67.32,57858.97,0.2,0.9783,3e-05,1.53728]
[1617958923869,67.35,57860.62,0.2,0.97829,3e-05,1.5375]
[1617958928908,67.38,57859.41,0.2,0.97821,3e-05,1.54209]
[1617958933973,67.41,57859.4,0.2,0.97817,3e-05,1.54485]
[1617958939008,67.44,57860.0,0.2,0.97814,3e-05,1.54667]
[1617958944042,67.47,57863.17,0.2,0.97818,3e-05,1.54457]
[1617958949079,67.5,57866.83,0.2,0.97822,3e-05,1.54171]
[1617958954116,67.53,57864.87,0.2,0.97817,3e-05,1.54465]
[1617958959151,67.56,57859.6,0.2,0.97798,3e-05,1.55548]
[1617958964183,67.59,57858.95,0.2,0.97792,3e-05,1.55923]
[1617958969221,67.62,57858.87,0.2,0.97787,3e-05,1.56211]
[1617958974254,67.65,57859.27,0.2,0.97783,3e-05,1.56424]
[1617958979292,67.68,57859.18,0.2,0.97779,3e-05,1.56715]
[1617958984326,67.71,57859.85,0.2,0.97776,3e-05,1.56887]
[1617958989363,67.74,57857.25,0.2,0.97764,3e-05,1.57564]
[1617958995592,67.77,57857.57,0.2,0.97759,3e-05,1.57846]
[1617958997441,67.79,57852.21,0.2,0.97743,3e-05,1.5879]
[1617959003460,67.82,57851.34,0.2,0.97735,3e-05,1.59257]
[1617959008496,67.85,57851.69,0.2,0.97732,3e-05,1.5948]
[1617959013528,67.88,57851.26,0.2,0.9773,3e-05,1.59539]
[1617959018564,67.91,57851.18,0.2,0.97725,3e-05,1.59829]
[1617959023602,67.94,57856.3,0.2,0.97734,3e-05,1.59306]
[1617959023609,67.94,57856.3,0.2,0.97734,3e-05,1.59306]
[1617959029644,67.98,57866.07,0.2,0.97754,3e-05,1.5812]
[1617959034680,68.01,57876.74,0.2,0.97778,3e-05,1.56749]
[1617959039713,68.04,57882.12,0.2,0.97787,3e-05,1.56197]
[1617959044747,68.07,57888.06,0.2,0.97797,3e-05,1.55616]
[1617959049786,68.1,57888.45,0.2,0.97794,3e-05,1.55829]
[1617959053827,68.13,57891.75,0.2,0.97799,3e-05,1.55544]
[1617959059853,68.16,57892.55,0.2,0.97795,3e-05,1.55749]
[1617959064891,68.19,57891.7,0.2,0.97789,3e-05,1.56152]
[1617959070592,68.22,57892.52,0.2,0.97786,3e-05,1.563]
[1617959075966,68.26,57893.45,0.2,0.97787,3e-05,1.56202]
[1617959082008,68.29,57893.78,0.2,0.97782,3e-05,1.5648]
[1617959088046,68.33,57893.41,0.2,0.97776,3e-05,1.56864]
[1617959093083,68.36,57893.85,0.2,0.97772,3e-05,1.57069]
[1617959098120,68.39,57896.74,0.2,0.97775,3e-05,1.56899]
[1617959103155,68.42,57898.36,0.2,0.97775,3e-05,1.56924]
[1617959106242,68.44,57884.87,0.2,0.97737,3e-05,1.59162]
[1617959112217,68.47,57884.01,0.2,0.97729,3e-05,1.59625]
[1617959117253,68.5,57885.26,0.2,0.97727,3e-05,1.59707]
[1617959122290,68.53,57882.78,0.2,0.97716,3e-05,1.60366]
[1617959127323,68.56,57883.01,0.2,0.97712,3e-05,1.60606]
[1617959132356,68.59,57882.84,0.2,0.97711,3e-05,1.60619]
[1617959137394,68.62,57885.27,0.2,0.97713,3e-05,1.60516]
[1617959142428,68.65,57886.82,0.2,0.97712,3e-05,1.60551]
[1617959147465,68.68,57887.2,0.2,0.97709,3e-05,1.60766]
[1617959152496,68.71,57887.56,0.2,0.97705,3e-05,1.60987]
[1617959157538,68.74,57886.54,0.2,0.97698,3e-05,1.6142]
[1617959162571,68.77,57886.97,0.2,0.97694,3e-05,1.61628]
[1617959166606,68.8,57894.49,0.2,0.9771,3e-05,1.60681]
[1617959172644,68.83,57906.39,0.2,0.97736,3e-05,1.59173]
[1617959177674,68.86,57906.46,0.2,0.97732,3e-05,1.59437]
[1617959182714,68.89,57905.06,0.2,0.97724,3e-05,1.59924]
[1617959187746,68.92,57905.0,0.2,0.97719,3e-05,1.60207]
[1617959192782,68.95,57905.47,0.2,0.97719,3e-05,1.60121]
[1617959197816,68.98,57905.97,0.2,0.97716,3e-05,1.60317]
[1617959202852,69.01,57908.82,0.2,0.97719,3e-05,1.60151]
[1617959207892,69.04,57910.17,0.2,0.97718,3e-05,1.60216]
[1617959212926,69.07,57912.25,0.2,0.97719,3e-05,1.6017]
[1617959217958,69.1,57912.96,0.2,0.97716,3e-05,1.60333]
[1617959222992,69.13,57912.65,0.2,0.97711,3e-05,1.60654]
[1617959228029,69.16,57924.41,0.2,0.97737,3e-05,1.59121]
[1617959230479,69.18,57941.07,0.2,0.97779,3e-05,1.56698]
[1617959236084,69.22,57932.74,0.2,0.97751,3e-05,1.58339]
[1617959241120,69.25,57934.1,0.2,0.9775,3e-05,1.58403]
[1617959246155,69.28,57935.13,0.2,0.97748,3e-05,1.58517]
[1617959251191,69.31,57935.54,0.2,0.97748,3e-05,1.58439]
[1617959256223,69.34,57936.98,0.2,0.97747,3e-05,1.5849]
[1617959261258,69.37,57936.2,0.2,0.97741,3e-05,1.58879]
[1617959266298,69.4,57936.55,0.2,0.97737,3e-05,1.59096]
[1617959271329,69.43,57936.74,0.2,0.97733,3e-05,1.59338]
[1617959276366,69.46,57930.89,0.2,0.97713,3e-05,1.60504]
[1617959281398,69.49,57930.69,0.2,0.97708,3e-05,1.60805]
[1617959286436,69.52,57933.76,0.2,0.97712,3e-05,1.60606]
[1617959291470,69.55,57933.51,0.2,0.97706,3e-05,1.60916]
[1617959296503,69.58,57932.41,0.2,0.97699,3e-05,1.61357]
[1617959301592,69.61,57930.55,0.2,0.97689,3e-05,1.61914]
[1617959307584,69.64,57931.41,0.2,0.97686,3e-05,1.62109]
[1617959312618,69.67,57933.85,0.2,0.97692,3e-05,1.61715]
[1617959317653,69.7,57933.08,0.2,0.97685,3e-05,1.62107]
[1617959322687,69.73,57933.31,0.2,0.97681,3e-05,1.62343]
[1617959327727,69.76,57933.46,0.2,0.97677,3e-05,1.62591]
[1617959333768,69.8,57933.36,0.2,0.97671,3e-05,1.62933]
[1617959338804,69.83,57935.51,0.2,0.97672,3e-05,1.62873]
[1617959343838,69.86,57933.05,0.2,0.97661,3e-05,1.63525]
[1617959348875,69.89,57932.41,0.2,0.97655,3e-05,1.63896]
[1617959353948,69.92,57932.36,0.2,0.9765,3e-05,1.64177]
[1617959358983,69.95,57932.01,0.2,0.97644,3e-05,1.64504]
[1617959364018,69.98,57933.36,0.2,0.97643,3e-05,1.64568]
[1617959369052,70.01,57929.55,0.2,0.97628,3e-05,1.65433]
[1617959374085,70.04,57929.09,0.2,0.97626,3e-05,1.65483]
[1617959379124,70.07,57926.86,0.2,0.97616,3e-05,1.66104]
[1617959379138,70.07,57926.86,0.2,0.97616,3e-05,1.66104]
[1617959381143,70.08,57929.08,0.2,0.9762,3e-05,1.65868]
[1617959388187,70.12,57928.86,0.2,0.97613,3e-05,1.66285]
[1617959393220,70.16,57929.65,0.2,0.97609,3e-05,1.6649]
[1617959398253,70.19,57930.39,0.2,0.97607,3e-05,1.66647]
[1617959403293,70.22,57929.63,0.2,0.976,3e-05,1.67039]
[1617959408328,70.25,57928.11,0.2,0.97591,3e-05,1.67551]
[1617959410388,70.26,57925.8,0.2,0.97583,3e-05,1.68023]
[1617959418436,70.31,57925.84,0.2,0.97575,3e-05,1.68456]
[1617959421462,70.33,57927.55,0.2,0.97577,3e-05,1.68352]
[1617959424498,70.34,57926.41,0.2,0.97571,3e-05,1.68695]
[1617959430519,70.38,57924.71,0.2,0.97561,3e-05,1.69292]
[1617959435555,70.41,57924.83,0.2,0.97561,3e-05,1.69251]
[1617959440588,70.44,57926.14,0.2,0.9756,3e-05,1.69319]
[1617959445592,70.47,57927.26,0.2,0.97558,3e-05,1.69418]
[1617959450658,70.5,57926.64,0.2,0.97552,3e-05,1.6979]
[1617959455694,70.53,57923.59,0.2,0.97538,3e-05,1.70545]
[1617959460726,70.56,57893.95,0.2,0.9745,3e-05,1.75553]
[1617959461741,70.57,57890.97,0.2,0.97441,3e-05,1.7609]
[1617959464762,70.58,57891.83,0.2,0.9744,3e-05,1.76119]
[1617959468793,70.61,57886.79,0.2,0.97422,3e-05,1.77159]
[1617959474824,70.64,57880.16,0.2,0.97397,3e-05,1.78573]
[1617959479861,70.67,57878.16,0.2,0.97386,3e-05,1.79181]
[1617959484905,70.7,57862.03,0.2,0.97334,3e-05,1.82116]
[1617959489935,70.73,57866.6,0.2,0.97343,3e-05,1.81643]
[1617959494974,70.76,57864.53,0.2,0.97336,3e-05,1.81958]
[1617959500010,70.79,57860.72,0.2,0.9732,3e-05,1.82871]
[1617959505044,70.82,57859.06,0.2,0.9731,3e-05,1.83428]
[1617959509087,70.85,57855.74,0.2,0.97296,3e-05,1.84207]
[1617959515113,70.88,57844.73,0.2,0.97257,3e-05,1.8639]
[1617959520592,70.92,57844.65,0.2,0.97251,3e-05,1.86745]
[1617959526191,70.95,57845.8,0.2,0.97249,3e-05,1.86837]
[1617959531225,70.98,57844.52,0.2,0.9724,3e-05,1.87337]
[1617959536261,71.01,57843.01,0.2,0.97231,3e-05,1.87876]
[1617959541592,71.05,57842.77,0.2,0.97224,3e-05,1.88259]
[1617959547338,71.08,57840.97,0.2,0.97213,3e-05,1.88849]
[1617959550374,71.09,57857.59,0.2,0.97261,3e-05,1.86227]
[1617959556401,71.14,57876.07,0.2,0.97313,3e-05,1.83238]
[1617959561437,71.17,57884.35,0.2,0.97332,3e-05,1.82156]
[1617959565477,71.19,57893.5,0.2,0.97355,3e-05,1.80881]
[1617959568491,71.21,57892.36,0.2,0.97349,3e-05,1.81234]
[1617959569508,71.21,57894.51,0.2,0.97354,3e-05,1.80939]
[1617959575534,71.25,57898.76,0.2,0.97361,3e-05,1.8058]
[1617959580568,71.28,57898.31,0.2,0.97355,3e-05,1.80934]
[1617959585603,71.31,57900.09,0.2,0.97355,3e-05,1.80922]
[1617959590638,71.34,57903.58,0.2,0.9736,3e-05,1.80634]
[1617959595674,71.37,57903.62,0.2,0.97355,3e-05,1.80905]
[1617959600706,71.4,57910.0,0.2,0.97369,3e-05,1.80147]
[1617959605743,71.43,57914.23,0.2,0.97376,3e-05,1.79738]
[1617959610780,71.46,57913.56,0.2,0.9737,3e-05,1.80126]
[1617959615810,71.49,57913.22,0.2,0.97368,3e-05,1.8015]
[1617959620845,71.52,57912.04,0.2,0.9736,3e-05,1.8062]
[1617959625885,71.55,57914.6,0.2,0.97362,3e-05,1.80483]
[1617959630926,71.58,57912.17,0.2,0.9735,3e-05,1.81156]
[1617959635954,71.61,57912.17,0.2,0.97345,3e-05,1.81436]
[1617959642000,71.65,57911.13,0.2,0.97337,3e-05,1.81939]
[1617959647035,71.68,57911.01,0.2,0.97331,3e-05,1.82238]
[1617959652074,71.71,57912.22,0.2,0.9733,3e-05,1.8232]
[1617959657111,71.74,57907.72,0.2,0.97312,3e-05,1.83334]
[1617959662145,71.77,57903.01,0.2,0.97293,3e-05,1.84388]
[1617959666185,71.79,57889.88,0.2,0.9725,3e-05,1.8678]
[1617959672217,71.83,57885.66,0.2,0.97236,3e-05,1.87504]
[1617959677251,71.86,57886.87,0.2,0.97235,3e-05,1.87585]
[1617959682285,71.89,57886.99,0.2,0.9723,3e-05,1.87846]
[1617959687321,71.92,57885.6,0.2,0.97221,3e-05,1.88361]
[1617959692357,71.95,57885.67,0.2,0.97216,3e-05,1.88631]
[1617959697392,71.98,57884.29,0.2,0.97207,3e-05,1.89143]
[1617959702426,72.01,57867.96,0.2,0.97152,3e-05,1.9217]
[1617959706485,72.03,57855.34,0.2,0.97109,3e-05,1.94539]
[1617959712493,72.07,57853.28,0.2,0.97097,3e-05,1.95234]
[1617959717529,72.1,57854.24,0.2,0.97094,3e-05,1.95356]
[1617959722565,72.13,57851.25,0.2,0.97079,3e-05,1.9621]
[1617959725608,72.15,57858.61,0.2,0.97099,3e-05,1.95124]
[1617959731628,72.19,57860.07,0.2,0.97102,3e-05,1.94896]
[1617959736666,72.22,57862.89,0.2,0.97105,3e-05,1.947]
[1617959741699,72.25,57867.03,0.2,0.97113,3e-05,1.94282]
[1617959746736,72.27,57866.72,0.2,0.97107,3e-05,1.9462]
[1617959751767,72.3,57875.88,0.2,0.9713,3e-05,1.93351]
[1617959756807,72.33,57881.85,0.2,0.97144,3e-05,1.92627]
[1617959761840,72.36,57888.79,0.2,0.9716,3e-05,1.91742]
[1617959766875,72.39,57888.91,0.2,0.97155,3e-05,1.92006]
[1617959771916,72.42,57889.31,0.2,0.97151,3e-05,1.92221]
[1617959773943,72.44,57893.87,0.2,0.97163,3e-05,1.91569]
[1617959779972,72.47,57895.4,0.2,0.97162,3e-05,1.91651]
[1617959785007,72.5,57893.87,0.2,0.97152,3e-05,1.92191]
[1617959790042,72.53,57894.76,0.2,0.9715,3e-05,1.92323]
[1617959791065,72.54,57891.73,0.2,0.97144,3e-05,1.92567]
[1617959797091,72.57,57890.12,0.2,0.97133,3e-05,1.93176]
[1617959802127,72.6,57891.75,0.2,0.97133,3e-05,1.93186]
[1617959808168,72.64,57891.43,0.2,0.97126,3e-05,1.93577]
[1617959813203,72.67,57892.09,0.2,0.97123,3e-05,1.9375]
[1617959819246,72.71,57892.17,0.2,0.97117,3e-05,1.94074]
[1617959825290,72.74,57891.82,0.2,0.9711,3e-05,1.94473]
[1617959830326,72.77,57892.56,0.2,0.97107,3e-05,1.94631]
[1617959835357,72.8,57893.09,0.2,0.97104,3e-05,1.94823]
[1617959840394,72.83,57893.94,0.2,0.97101,3e-05,1.94963]
[1617959840412,72.83,57893.94,0.2,0.97101,3e-05,1.94963]
[1617959841410,72.84,57893.46,0.2,0.97099,3e-05,1.95102]
[1617959847444,72.87,57891.43,0.2,0.97086,3e-05,1.95784]
[1617959852477,72.9,57893.35,0.2,0.97092,3e-05,1.95418]
[1617959858522,72.94,57893.48,0.2,0.97086,3e-05,1.95734]
[1617959859544,72.95,57894.66,0.2,0.97089,3e-05,1.95593]
[1617959865571,72.98,57896.39,0.2,0.97088,3e-05,1.95639]
[1617959869604,73.01,57893.38,0.2,0.97075,3e-05,1.96374]
[1617959870619,73.01,57894.07,0.2,0.97076,3e-05,1.96313]
[1617959876647,73.05,57896.47,0.2,0.97077,3e-05,1.96247]
[1617959881680,73.08,57896.16,0.2,0.97071,3e-05,1.96583]
[1617959886718,73.11,57896.11,0.2,0.97066,3e-05,1.96874]
[1617959891751,73.14,57894.87,0.2,0.97056,3e-05,1.97423]
[1617959896786,73.17,57897.02,0.2,0.97058,3e-05,1.97342]
[1617959901822,73.2,57896.81,0.2,0.97052,3e-05,1.97661]
[1617959906855,73.23,57895.89,0.2,0.97044,3e-05,1.98099]
[1617959911903,73.26,57896.17,0.2,0.97044,3e-05,1.98009]
[1617959916928,73.29,57896.62,0.2,0.9704,3e-05,1.98214]
[1617959921960,73.32,57903.73,0.2,0.97058,3e-05,1.97291]
[1617959926998,73.35,57904.01,0.2,0.97053,3e-05,1.97527]
[1617959932031,73.38,57902.68,0.2,0.97044,3e-05,1.98034]
[1617959937069,73.41,57905.22,0.2,0.97047,3e-05,1.97887]
[1617959942103,73.44,57904.66,0.2,0.9704,3e-05,1.98263]
[1617959947138,73.47,57908.5,0.2,0.97047,3e-05,1.97896]
[1617959952173,73.5,57908.17,0.2,0.97041,3e-05,1.98233]
[1617959957209,73.53,57906.41,0.2,0.9703,3e-05,1.98813]
[1617959962239,73.56,57908.6,0.2,0.97032,3e-05,1.98725]
[1617959967278,73.59,57908.04,0.2,0.97025,3e-05,1.99101]
[1617959972312,73.62,57905.57,0.2,0.97017,3e-05,1.99475]
[1617959977345,73.65,57905.4,0.2,0.97011,3e-05,1.99786]
[1617959982383,73.68,57906.92,0.2,0.97011,3e-05,1.99811]
[1617959987416,73.71,57906.32,0.2,0.97004,3e-05,2.00195]
[1617959992453,73.74,57907.29,0.2,0.97002,3e-05,2.00312]
[1617959997488,73.77,57906.66,0.2,0.96995,3e-05,2.00702]
[1617960002523,73.8,57904.05,0.2,0.96982,3e-05,2.01429]
[1617960008567,73.84,57902.93,0.2,0.96972,3e-05,2.0196]
[1617960012616,73.86,57892.13,0.2,0.96934,3e-05,2.04038]
[1617960018636,73.9,57887.31,0.2,0.96912,3e-05,2.05209]
[1617960023671,73.93,57887.44,0.2,0.96907,3e-05,2.0547]
[1617960030592,73.97,57886.62,0.2,0.96897,3e-05,2.06012]
[1617960035755,74.0,57878.03,0.2,0.96869,3e-05,2.0745]
[1617960040790,74.03,57876.65,0.2,0.9686,3e-05,2.07977]
[1617960045825,74.06,57874.84,0.2,0.96848,3e-05,2.08577]
[1617960050859,74.09,57856.97,0.2,0.96785,3e-05,2.11995]
[1617960050893,74.09,57856.97,0.2,0.96785,3e-05,2.11995]
[1617960056905,74.13,57849.19,0.2,0.96752,3e-05,2.13716]
[1617960061942,74.16,57847.82,0.2,0.96743,3e-05,2.14248]
[1617960066974,74.19,57849.66,0.2,0.96743,3e-05,2.14209]
[1617960072009,74.22,57851.42,0.2,0.96743,3e-05,2.14243]
[1617960077043,74.25,57851.14,0.2,0.96737,3e-05,2.14582]
[1617960082080,74.28,57856.94,0.2,0.96751,3e-05,2.13842]
[1617960083094,74.29,57860.07,0.2,0.9676,3e-05,2.13346]
[1617960089129,74.32,57865.76,0.2,0.96773,3e-05,2.12688]
[1617960094163,74.35,57870.26,0.2,0.96787,3e-05,2.11843]
[1617960099197,74.38,57870.95,0.2,0.96784,3e-05,2.12009]
[1617960104231,74.41,57869.8,0.2,0.96775,3e-05,2.12497]
[1617960109267,74.44,57870.97,0.2,0.96773,3e-05,2.12579]
[1617960114301,74.47,57868.53,0.2,0.9676,3e-05,2.13294]
[1617960119334,74.5,57869.71,0.2,0.96759,3e-05,2.13372]
[1617960124373,74.53,57869.66,0.2,0.96753,3e-05,2.13668]
[1617960129409,74.56,57869.29,0.2,0.96747,3e-05,2.14019]
[1617960134444,74.59,57869.25,0.2,0.96741,3e-05,2.14314]
[1617960139478,74.62,57869.68,0.2,0.96738,3e-05,2.14524]
[1617960144510,74.65,57874.57,0.2,0.96748,3e-05,2.1395]
[1617960149548,74.68,57891.07,0.2,0.96797,3e-05,2.11344]
[1617960154584,74.71,57896.39,0.2,0.96814,3e-05,2.10364]
[1617960154603,74.71,57896.39,0.2,0.96814,3e-05,2.10364]
[1617960156624,74.73,57892.18,0.2,0.96799,3e-05,2.1121]
[1617960162650,74.76,57885.57,0.2,0.96771,3e-05,2.12706]
[1617960167687,74.79,57882.58,0.2,0.96756,3e-05,2.13515]
[1617960172719,74.82,57884.18,0.2,0.96756,3e-05,2.13521]
[1617960177754,74.85,57885.12,0.2,0.96753,3e-05,2.1364]
[1617960182790,74.88,57882.03,0.2,0.96738,3e-05,2.14469]
[1617960187823,74.91,57880.98,0.2,0.96729,3e-05,2.1494]
[1617960192860,74.94,57887.89,0.2,0.96747,3e-05,2.14012]
[1617960198592,74.98,57890.67,0.2,0.9675,3e-05,2.13866]
[1617960203935,75.01,57891.05,0.2,0.96746,3e-05,2.14084]
[1617960206963,75.03,57896.44,0.2,0.9676,3e-05,2.13312]
[1617960212999,75.06,57899.09,0.2,0.96767,3e-05,2.1285]
[1617960218035,75.09,57901.85,0.2,0.96771,3e-05,2.12652]
[1617960223070,75.12,57904.47,0.2,0.96775,3e-05,2.12479]
[1617960228103,75.15,57905.78,0.2,0.96774,3e-05,2.12536]
[1617960233138,75.18,57906.68,0.2,0.96771,3e-05,2.12661]
[1617960238175,75.21,57907.15,0.2,0.96768,3e-05,2.12864]
[1617960243210,75.24,57916.62,0.2,0.96793,3e-05,2.11502]
[1617960248241,75.28,57917.51,0.2,0.9679,3e-05,2.11688]
[1617960254285,75.31,57919.33,0.2,0.9679,3e-05,2.11711]
[1617960259323,75.34,57920.39,0.2,0.96788,3e-05,2.1181]
[1617960264358,75.37,57921.75,0.2,0.96787,3e-05,2.11858]
[1617960269390,75.4,57921.83,0.2,0.96782,3e-05,2.12126]
[1617960274424,75.43,57911.72,0.2,0.96749,3e-05,2.13824]
[1617960279461,75.46,57910.65,0.2,0.9674,3e-05,2.14294]
[1617960284497,75.49,57905.52,0.2,0.96718,3e-05,2.15473]
[1617960289528,75.52,57905.57,0.2,0.96713,3e-05,2.15747]
[1617960294567,75.55,57904.3,0.2,0.96704,3e-05,2.16254]
[1617960300593,75.59,57905.09,0.2,0.967,3e-05,2.16457]
[1617960305644,75.62,57910.18,0.2,0.96711,3e-05,2.15849]
[1617960310676,75.65,57912.39,0.2,0.96713,3e-05,2.15746]
[1617960316720,75.69,57912.54,0.2,0.96708,3e-05,2.16061]
[1617960321752,75.72,57909.64,0.2,0.96693,3e-05,2.16852]
[1617960327592,75.75,57912.54,0.2,0.96696,3e-05,2.16685]
[1617960332833,75.78,57913.05,0.2,0.96697,3e-05,2.16534]
[1617960337870,75.81,57913.0,0.2,0.96692,3e-05,2.16825]
[1617960342909,75.84,57914.07,0.2,0.9669,3e-05,2.16922]
[1617960347942,75.87,57914.46,0.2,0.96686,3e-05,2.17137]
[1617960352975,75.9,57919.54,0.2,0.96698,3e-05,2.16533]
[1617960358012,75.93,57928.57,0.2,0.96722,3e-05,2.15242]
[1617960363045,75.96,57928.23,0.2,0.96716,3e-05,2.15581]
[1617960368081,75.99,57924.7,0.2,0.96699,3e-05,2.16479]
[1617960373113,76.02,57926.86,0.2,0.96701,3e-05,2.16384]
[1617960378149,76.05,57926.38,0.2,0.96694,3e-05,2.16751]
[1617960383186,76.08,57924.92,0.2,0.96684,3e-05,2.17288]
[1617960387235,76.11,57938.93,0.2,0.96726,3e-05,2.15077]
[1617960393592,76.15,57945.3,0.2,0.96745,3e-05,2.14026]
[1617960399295,76.18,57948.33,0.2,0.96749,3e-05,2.13784]
[1617960404331,76.21,57951.22,0.2,0.96753,3e-05,2.13565]
[1617960409368,76.24,57954.84,0.2,0.9676,3e-05,2.13222]
[1617960414402,76.27,57956.04,0.2,0.96758,3e-05,2.13351]
[1617960419437,76.3,57956.7,0.2,0.96755,3e-05,2.13517]
[1617960424469,76.33,57957.55,0.2,0.96752,3e-05,2.13651]
[1617960429509,76.36,57960.64,0.2,0.96757,3e-05,2.134]
[1617960434543,76.39,57964.25,0.2,0.96764,3e-05,2.1306]
[1617960439576,76.42,57963.57,0.2,0.96756,3e-05,2.13455]
[1617960444592,76.45,57964.32,0.2,0.96754,3e-05,2.13606]
[1617960449645,76.48,57965.57,0.2,0.96752,3e-05,2.13671]
[1617960454681,76.51,57964.08,0.2,0.96747,3e-05,2.13863]
[1617960459717,76.54,57963.32,0.2,0.9674,3e-05,2.14273]
[1617960464749,76.57,57963.3,0.2,0.96735,3e-05,2.14555]
[1617960469789,76.6,57963.48,0.2,0.9673,3e-05,2.14805]
[1617960474825,76.63,57965.34,0.2,0.96731,3e-05,2.14764]
[1617960479858,76.66,57963.99,0.2,0.96721,3e-05,2.15274]
[1617960484892,76.69,57966.43,0.2,0.96724,3e-05,2.15134]
[1617960489924,76.72,57968.45,0.2,0.96725,3e-05,2.15067]
[1617960490944,76.73,57968.8,0.2,0.96726,3e-05,2.15062]
[1617960491965,76.73,57967.35,0.2,0.9672,3e-05,2.15366]
[1617960494981,76.75,57970.83,0.2,0.96728,3e-05,2.14935]
[1617960501003,76.79,57971.51,0.2,0.96724,3e-05,2.15153]
[1617960506038,76.82,57972.54,0.2,0.96722,3e-05,2.15256]
[1617960508062,76.83,57968.67,0.2,0.96708,3e-05,2.16032]
[1617960509069,76.84,57969.12,0.2,0.96708,3e-05,2.16012]
[1617960515107,76.87,57970.2,0.2,0.9671,3e-05,2.15814]
[1617960520142,76.9,57971.23,0.2,0.96708,3e-05,2.15917]
[1617960525592,76.94,57970.37,0.2,0.967,3e-05,2.16399]
[1617960531216,76.97,57970.94,0.2,0.96696,3e-05,2.16579]
[1617960536253,77.0,57973.39,0.2,0.96699,3e-05,2.16437]
[1617960541286,77.03,57976.09,0.2,0.96703,3e-05,2.16251]
[1617960546323,77.06,57975.54,0.2,0.96696,3e-05,2.16624]
[1617960551360,77.09,57974.94,0.2,0.96689,3e-05,2.17006]
[1617960556394,77.12,57975.2,0.2,0.96684,3e-05,2.1724]
[1617960561429,77.15,57972.47,0.2,0.9667,3e-05,2.17989]
[1617960567469,77.18,57970.3,0.2,0.96657,3e-05,2.18699]
[1617960572506,77.21,57977.32,0.2,0.9668,3e-05,2.1742]
[1617960577541,77.24,57976.37,0.2,0.96671,3e-05,2.17862]
[1617960582574,77.27,57976.58,0.2,0.96667,3e-05,2.18104]
[1617960587607,77.3,57973.65,0.2,0.96652,3e-05,2.18889]
[1617960592645,77.33,57971.08,0.2,0.96638,3e-05,2.19611]
[1617960597681,77.36,57970.08,0.2,0.9663,3e-05,2.20063]
[1617960602718,77.4,57972.83,0.2,0.96633,3e-05,2.19923]
[1617960607749,77.43,57971.91,0.2,0.96625,3e-05,2.2036]
[1617960612784,77.46,57970.06,0.2,0.96613,3e-05,2.2096]
[1617960615813,77.48,57969.38,0.2,0.96608,3e-05,2.21246]
[1617960616825,77.48,57969.6,0.2,0.96608,3e-05,2.21264]
[1617960619852,77.5,57969.22,0.2,0.96603,3e-05,2.21497]
[1617960625875,77.54,57961.3,0.2,0.96571,3e-05,2.23212]
[1617960630915,77.57,57956.71,0.2,0.9655,3e-05,2.24296]
[1617960635948,77.6,57952.31,0.2,0.96535,3e-05,2.24996]
[1617960640981,77.63,57952.16,0.2,0.96529,3e-05,2.25303]
[1617960647025,77.66,57942.73,0.2,0.96491,3e-05,2.27299]
[1617960652055,77.69,57942.26,0.2,0.96484,3e-05,2.27663]
[1617960657093,77.72,57939.63,0.2,0.9647,3e-05,2.28412]
[1617960662129,77.75,57941.45,0.2,0.96471,3e-05,2.28371]
[1617960667165,77.78,57941.29,0.2,0.96465,3e-05,2.2868]
[1617960672206,77.81,57936.49,0.2,0.96443,3e-05,2.29813]
[1617960677245,77.84,57934.59,0.2,0.96431,3e-05,2.30433]
[1617960681283,77.87,57932.98,0.2,0.96422,3e-05,2.30946]
[1617960687318,77.9,57934.23,0.2,0.96419,3e-05,2.31061]
[1617960687329,77.9,57934.23,0.2,0.96419,3e-05,2.31061]
[1617960688330,77.91,57933.86,0.2,0.96417,3e-05,2.31184]
[1617960694366,77.95,57930.78,0.2,0.96405,3e-05,2.31714]
[1617960699402,77.98,57921.48,0.2,0.96368,3e-05,2.3366]
[1617960704436,78.01,57924.42,0.2,0.96372,3e-05,2.33415]
[1617960709474,78.04,57927.01,0.2,0.96376,3e-05,2.33234]
[1617960714506,78.07,57924.99,0.2,0.96364,3e-05,2.33879]
[1617960719542,78.1,57924.24,0.2,0.96356,3e-05,2.34297]
[1617960724579,78.13,57923.04,0.2,0.96346,3e-05,2.34794]
[1617960729592,78.16,57919.55,0.2,0.96329,4e-05,2.35705]
[1617960734650,78.19,57919.4,0.2,0.96323,4e-05,2.36015]
[1617960739685,78.22,57922.24,0.2,0.96327,4e-05,2.35786]
[1617960744720,78.25,57923.42,0.2,0.96326,4e-05,2.35857]
[1617960749754,78.27,57928.16,0.2,0.96337,3e-05,2.35289]
[1617960754788,78.3,57930.64,0.2,0.96346,3e-05,2.34765]
[1617960759824,78.33,57931.29,0.2,0.96343,3e-05,2.34931]
[1617960761844,78.35,57935.41,0.2,0.96355,3e-05,2.34308]
[1617960767880,78.39,57945.5,0.2,0.96382,3e-05,2.32901]
[1617960772915,78.42,57944.68,0.2,0.96374,3e-05,2.33329]
[1617960777951,78.45,57948.4,0.2,0.96382,3e-05,2.32948]
[1617960782985,78.48,57949.95,0.2,0.96382,3e-05,2.32953]
[1617960788017,78.51,57950.52,0.2,0.96378,3e-05,2.33133]
[1617960793054,78.54,57949.08,0.2,0.96368,3e-05,2.33669]
[1617960798091,78.57,57958.41,0.2,0.96395,3e-05,2.32292]
[1617960803126,78.6,57960.18,0.2,0.96395,3e-05,2.3226]
[1617960808157,78.63,57960.12,0.2,0.9639,3e-05,2.32549]
[1617960813194,78.66,57960.19,0.2,0.9639,3e-05,2.32458]
[1617960818228,78.69,57951.73,0.2,0.96356,3e-05,2.34241]
[1617960823265,78.72,57949.12,0.2,0.96341,3e-05,2.34986]
[1617960828592,78.75,57951.39,0.2,0.96344,3e-05,2.34863]
[1617960834339,78.78,57959.74,0.2,0.96366,3e-05,2.33714]
[1617960840384,78.82,57958.77,0.2,0.96356,3e-05,2.34222]
[1617960845424,78.85,57960.22,0.2,0.96356,3e-05,2.34244]
[1617960850460,78.88,57960.89,0.2,0.96353,3e-05,2.34407]
[1617960855491,78.91,57962.44,0.2,0.96353,3e-05,2.3441]
[1617960861535,78.95,57962.55,0.2,0.96347,3e-05,2.34727]
[1617960866571,78.98,57963.62,0.2,0.96346,3e-05,2.34817]
[1617960871604,79.01,57960.92,0.2,0.96336,3e-05,2.35216]
[1617960876641,79.04,57952.01,0.2,0.963,3e-05,2.37082]
[1617960881676,79.07,57952.05,0.2,0.96295,3e-05,2.37347]
[1617960886709,79.09,57952.19,0.2,0.9629,3e-05,2.37595]
[1617960891744,79.12,57951.89,0.2,0.96284,3e-05,2.37915]
[1617960896783,79.15,57958.65,0.2,0.96302,3e-05,2.36978]
[1617960901814,79.18,57958.78,0.2,0.96298,3e-05,2.37227]
[1617960906851,79.21,57958.31,0.2,0.96291,3e-05,2.37581]
[1617960912592,79.24,57957.87,0.2,0.96283,3e-05,2.37979]
[1617960917944,79.27,57958.29,0.2,0.9628,3e-05,2.38165]
[1617960922981,79.3,57958.75,0.2,0.96276,3e-05,2.38344]
[1617960928016,79.33,57958.29,0.2,0.9627,4e-05,2.38684]
[1617960933053,79.35,57959.12,0.2,0.96273,3e-05,2.38429]
[1617960938088,79.39,57959.11,0.2,0.96267,4e-05,2.38737]
[1617960943120,79.41,57956.76,0.2,0.96254,4e-05,2.39411]
[1617960948156,79.44,57959.93,0.2,0.9626,4e-05,2.39092]
[1617960953189,79.47,57957.88,0.2,0.96248,4e-05,2.39705]
[1617960958226,79.49,57957.32,0.2,0.96242,4e-05,2.40049]
[1617960963260,79.52,57956.33,0.2,0.96234,4e-05,2.40468]
[1617960968297,79.55,57957.59,0.2,0.96234,4e-05,2.40479]
[1617960973330,79.57,57955.89,0.2,0.96223,4e-05,2.4102]
[1617960978369,79.6,57954.94,0.2,0.96215,4e-05,2.41423]
[1617960983402,79.62,57957.05,0.2,0.96218,4e-05,2.41274]
[1617960988436,79.64,57955.95,0.2,0.9621,4e-05,2.417]
[1617960993474,79.67,57955.29,0.2,0.96209,4e-05,2.41675]
[1617960998507,79.69,57954.15,0.2,0.962,4e-05,2.42103]
[1617961003543,79.72,57953.66,0.2,0.96194,4e-05,2.42412]
[1617961008583,79.74,57953.98,0.2,0.96191,4e-05,2.42572]
[1617961013620,79.76,57954.12,0.2,0.96188,4e-05,2.42763]
[1617961018654,79.78,57954.39,0.2,0.96184,4e-05,2.4293]
[1617961026592,79.82,57954.49,0.2,0.96178,4e-05,2.4325]
[1617961032592,79.85,57954.5,0.2,0.96173,4e-05,2.43499]
[1617961037786,79.87,57954.93,0.2,0.96171,4e-05,2.43629]
[1617961042821,79.89,57954.58,0.2,0.96166,4e-05,2.43896]
[1617961047857,79.91,57953.79,0.2,0.96159,4e-05,2.44242]
[1617961052898,79.94,57954.82,0.2,0.96164,4e-05,2.43888]
[1617961057930,79.96,57954.09,0.2,0.96158,4e-05,2.44223]
[1617961062963,79.98,57949.88,0.2,0.96139,4e-05,2.45175]
[1617961068001,80.0,57948.95,0.2,0.96132,4e-05,2.45533]
[1617961074042,80.02,57948.47,0.2,0.96126,4e-05,2.45845]
[1617961079078,80.04,57937.22,0.2,0.96082,4e-05,2.48063]
[1617961084112,80.06,57936.23,0.2,0.96075,4e-05,2.48408]
[1617961085130,80.06,57936.21,0.2,0.96075,4e-05,2.48444]
[1617961091163,80.08,57935.58,0.2,0.96068,4e-05,2.48754]
[1617961096200,80.1,57933.42,0.2,0.96058,4e-05,2.49304]
[1617961101232,80.12,57934.34,0.2,0.96058,4e-05,2.49291]
[1617961104267,80.13,57936.29,0.2,0.96063,4e-05,2.4906]
[1617961105275,80.13,57935.48,0.2,0.96059,4e-05,2.4924]
[1617961111303,80.15,57933.36,0.2,0.96053,4e-05,2.49434]
[1617961116338,80.17,57933.76,0.2,0.96052,4e-05,2.49515]
[1617961121374,80.18,57933.66,0.2,0.96048,4e-05,2.49685]
[1617961124409,80.19,57936.6,0.2,0.96057,4e-05,2.49239]
[1617961125409,80.2,57936.16,0.2,0.96055,4e-05,2.4935]
[1617961126416,80.2,57936.75,0.2,0.96057,4e-05,2.49273]
[1617961132451,80.22,57937.67,0.2,0.96056,4e-05,2.49289]
[1617961134472,80.23,57936.24,0.2,0.9605,4e-05,2.49612]
[1617961137493,80.24,57936.78,0.2,0.9605,4e-05,2.49602]
[1617961143530,80.26,57937.29,0.2,0.96049,4e-05,2.4969]
[1617961148564,80.27,57938.19,0.2,0.96049,4e-05,2.49675]
[1617961153598,80.29,57937.74,0.2,0.96044,4e-05,2.49905]
[1617961155622,80.29,57936.18,0.2,0.96038,4e-05,2.50247]
[1617961159646,80.31,57936.72,0.2,0.96037,4e-05,2.50265]
[1617961162671,80.31,57936.47,0.2,0.96035,4e-05,2.50396]
[1617961164693,80.32,57936.98,0.2,0.96036,4e-05,2.50361]
[1617961165688,80.32,57936.43,0.2,0.96033,4e-05,2.50489]
[1617961166700,80.33,57936.69,0.2,0.96033,4e-05,2.5047]
[1617961171735,80.34,57936.67,0.2,0.96036,4e-05,2.50241]
[1617961177793,80.36,57927.68,0.2,0.96,4e-05,2.52055]
[1617961182827,80.37,57906.31,0.2,0.95919,4e-05,2.56106]
[1617961187863,80.38,57904.3,0.2,0.95909,4e-05,2.56576]
[1617961192902,80.39,57902.01,0.2,0.95899,4e-05,2.57091]
[1617961197936,80.4,57903.9,0.2,0.95904,4e-05,2.56829]
[1617961202970,80.41,57903.26,0.2,0.959,4e-05,2.57035]
[1617961205007,80.41,57899.93,0.2,0.95887,4e-05,2.57689]
[1617961211026,80.42,57898.36,0.2,0.95879,4e-05,2.58078]
[1617961216058,80.43,57898.97,0.2,0.9588,4e-05,2.58042]
[1617961221097,80.44,57898.23,0.2,0.95876,4e-05,2.58258]
[1617961226127,80.45,57898.11,0.2,0.95874,4e-05,2.58355]
[1617961231166,80.46,57897.48,0.2,0.95876,4e-05,2.58167]
[1617961236197,80.46,57897.27,0.2,0.95873,4e-05,2.58283]
[1617961241236,80.47,57898.31,0.2,0.95876,4e-05,2.58165]
[1617961246271,80.48,57898.36,0.2,0.95874,4e-05,2.58231]
[1617961251306,80.49,57896.99,0.2,0.95868,4e-05,2.58561]
[1617961252323,80.49,57904.62,0.2,0.95896,4e-05,2.57156]
[1617961258353,80.5,57906.0,0.2,0.95899,4e-05,2.57001]
[1617961263593,80.51,57908.0,0.2,0.95905,4e-05,2.56732]
[1617961269430,80.52,57911.19,0.2,0.95914,4e-05,2.56247]
[1617961274466,80.53,57910.1,0.2,0.95909,4e-05,2.56539]
[1617961279500,80.54,57909.41,0.2,0.95904,4e-05,2.56753]
[1617961284536,80.55,57908.59,0.2,0.959,4e-05,2.56991]
[1617961289573,80.56,57912.64,0.2,0.95913,4e-05,2.56329]
[1617961294607,80.57,57910.54,0.2,0.95909,4e-05,2.56426]
[1617961299642,80.58,57910.11,0.2,0.95906,4e-05,2.56593]
[1617961304676,80.59,57910.82,0.2,0.95907,4e-05,2.56549]
[1617961309713,80.6,57911.29,0.2,0.95907,4e-05,2.56549]
[1617961314747,80.61,57908.9,0.2,0.95896,4e-05,2.57075]
[1617961319780,80.61,57907.74,0.2,0.9589,4e-05,2.57371]
[1617961324815,80.62,57911.09,0.2,0.95901,4e-05,2.56832]
[1617961329973,80.63,57928.16,0.2,0.95963,4e-05,2.53773]
[1617961333997,80.64,57939.4,0.2,0.96002,4e-05,2.51805]
[1617961340019,80.66,57940.42,0.2,0.96003,4e-05,2.51767]
[1617961345054,80.67,57941.04,0.2,0.96003,4e-05,2.51779]
[1617961350089,80.68,57938.94,0.2,0.95993,4e-05,2.52284]
[1617961355125,80.7,57941.6,0.2,0.96006,4e-05,2.51545]
[1617961360162,80.71,57943.37,0.2,0.9601,4e-05,2.51347]
[1617961365193,80.72,57945.79,0.2,0.96016,4e-05,2.51035]
[1617961370228,80.74,57945.35,0.2,0.96012,4e-05,2.51242]
[1617961375266,80.75,57944.97,0.2,0.96008,4e-05,2.51439]
[1617961380299,80.77,57944.95,0.2,0.96005,4e-05,2.51567]
[1617961385337,80.78,57945.5,0.2,0.96005,4e-05,2.51592]
[1617961390375,80.79,57946.21,0.2,0.96005,4e-05,2.51584]
[1617961393397,80.8,57937.76,0.2,0.95973,4e-05,2.53199]
[1617961394417,80.8,57938.57,0.2,0.95975,4e-05,2.53073]
[1617961397430,80.81,57937.37,0.2,0.9597,4e-05,2.53358]
[1617961403460,80.82,57935.94,0.2,0.95962,4e-05,2.53748]
[1617961408495,80.83,57936.5,0.2,0.95962,4e-05,2.53751]
[1617961413530,80.85,57936.96,0.2,0.95967,4e-05,2.53396]
[1617961418566,80.86,57936.44,0.2,0.95963,4e-05,2.53599]
[1617961423601,80.87,57937.06,0.2,0.95963,4e-05,2.53612]
[1617961428637,80.88,57936.28,0.2,0.95958,4e-05,2.53861]
[1617961433670,80.89,57935.78,0.2,0.95954,4e-05,2.54055]
[1617961438706,80.9,57936.21,0.2,0.95954,4e-05,2.54077]
[1617961443740,80.91,57936.74,0.2,0.95954,4e-05,2.5408]
[1617961448776,80.93,57935.84,0.2,0.95948,4e-05,2.54346]
[1617961455592,80.94,57937.83,0.2,0.95953,4e-05,2.54098]
[1617961460860,80.95,57936.79,0.2,0.95947,4e-05,2.54408]
[1617961465896,80.96,57937.64,0.2,0.95948,4e-05,2.54348]
[1617961471934,80.97,57938.1,0.2,0.95953,4e-05,2.54004]
[1617961472951,80.98,57942.94,0.2,0.95971,4e-05,2.53138]
[1617961478988,80.99,57942.49,0.2,0.95967,4e-05,2.53349]
[1617961484020,81.0,57941.82,0.2,0.95962,4e-05,2.53576]
[1617961489056,81.01,57941.64,0.2,0.95959,4e-05,2.5371]
[1617961494092,81.02,57942.12,0.2,0.95959,4e-05,2.53725]
[1617961499130,81.03,57939.43,0.2,0.95947,4e-05,2.54317]
[1617961504173,81.04,57941.19,0.2,0.95952,4e-05,2.54093]
[1617961509210,81.05,57940.97,0.2,0.95949,4e-05,2.5423]
[1617961514241,81.06,57940.47,0.2,0.95945,4e-05,2.54418]
[1617961519280,81.07,57940.35,0.2,0.95943,4e-05,2.54536]
[1617961524312,81.08,57942.23,0.2,0.95948,4e-05,2.54286]
[1617961529345,81.09,57940.78,0.2,0.95941,4e-05,2.54647]
[1617961534383,81.1,57940.36,0.2,0.95943,4e-05,2.54438]
[1617961539419,81.11,57938.39,0.2,0.95934,4e-05,2.54892]
[1617961539448,81.11,57938.39,0.2,0.95934,4e-05,2.54892]
[1617961545460,81.13,57934.8,0.2,0.95919,4e-05,2.55654]
[1617961550497,81.13,57934.51,0.2,0.95916,4e-05,2.55791]
[1617961555531,81.14,57933.3,0.2,0.9591,4e-05,2.56095]
[1617961560563,81.15,57930.34,0.2,0.95898,4e-05,2.56715]
[1617961565600,81.16,57928.25,0.2,0.95888,4e-05,2.57175]
[1617961570633,81.17,57922.98,0.2,0.95867,4e-05,2.58219]
[1617961575671,81.17,57913.6,0.2,0.95831,4e-05,2.60007]
[1617961580706,81.18,57910.99,0.2,0.9582,4e-05,2.60536]
[1617961585738,81.18,57913.09,0.2,0.95827,4e-05,2.60192]
[1617961590775,81.19,57914.66,0.2,0.95832,4e-05,2.59954]
[1617961595809,81.19,57914.14,0.2,0.95835,4e-05,2.59717]
[1617961600845,81.2,57912.57,0.2,0.95828,4e-05,2.60055]
[1617961605881,81.2,57914.57,0.2,0.95835,4e-05,2.59732]
[1617961610915,81.21,57914.74,0.2,0.95834,4e-05,2.59748]
[1617961615950,81.21,57916.75,0.2,0.95841,4e-05,2.59426]
[1617961620986,81.22,57917.26,0.2,0.95842,4e-05,2.59384]
[1617961626020,81.22,57911.19,0.2,0.95818,4e-05,2.60559]
[1617961631056,81.23,57912.45,0.2,0.95822,4e-05,2.60366]
[1617961636089,81.23,57914.89,0.2,0.9583,4e-05,2.59959]
[1617961641126,81.24,57915.7,0.2,0.95832,4e-05,2.59855]
[1617961646159,81.24,57915.89,0.2,0.95832,4e-05,2.59867]
[1617961651195,81.25,57917.99,0.2,0.95845,4e-05,2.59143]
[1617961656232,81.25,57906.65,0.2,0.95801,4e-05,2.61296]
[1617961657245,81.26,57903.16,0.2,0.95788,4e-05,2.61953]
[1617961663281,81.26,57897.58,0.2,0.95766,4e-05,2.63027]
[1617961668316,81.26,57897.56,0.2,0.95765,4e-05,2.63051]
[1617961673352,81.26,57898.02,0.2,0.95767,4e-05,2.62987]
[1617961678385,81.26,57875.78,0.2,0.95681,4e-05,2.67178]
[1617961683422,81.26,57883.58,0.2,0.95711,4e-05,2.65693]
[1617961688460,81.26,57885.62,0.2,0.95719,4e-05,2.6531]
[1617961693493,81.26,57886.62,0.2,0.95723,4e-05,2.65122]
[1617961698592,81.26,57887.49,0.2,0.95726,4e-05,2.64965]
[1617961704566,81.26,57888.86,0.2,0.95731,4e-05,2.64715]
[1617961709605,81.26,57888.57,0.2,0.9573,4e-05,2.64774]
[1617961714639,81.27,57885.01,0.2,0.95722,4e-05,2.65061]
[1617961719674,81.27,57884.37,0.2,0.9572,4e-05,2.65185]
[1617961724707,81.27,57883.62,0.2,0.95717,4e-05,2.65326]
[1617961729741,81.27,57883.61,0.2,0.95717,4e-05,2.6533]
[1617961734778,81.27,57875.69,0.2,0.95686,4e-05,2.66817]
[1617961739811,81.26,57875.41,0.2,0.95685,4e-05,2.66857]
[1617961744850,81.26,57874.01,0.2,0.9568,4e-05,2.6711]
[1617961749929,81.26,57876.86,0.2,0.95691,4e-05,2.66559]
[1617961754932,81.26,57875.56,0.2,0.95687,4e-05,2.66794]
[1617961759966,81.26,57874.25,0.2,0.95682,4e-05,2.67031]
[1617961765002,81.26,57874.69,0.2,0.95684,4e-05,2.66934]
[1617961770035,81.26,57872.62,0.2,0.95676,4e-05,2.67312]
[1617961775068,81.26,57877.57,0.2,0.95701,4e-05,2.65977]
[1617961781111,81.25,57877.48,0.2,0.95701,4e-05,2.65988]
[1617961786149,81.25,57879.39,0.2,0.95708,4e-05,2.65626]
[1617961791184,81.25,57879.85,0.2,0.9571,4e-05,2.65537]
[1617961796218,81.25,57878.82,0.2,0.95706,4e-05,2.6573]
[1617961801257,81.25,57888.64,0.2,0.95744,4e-05,2.63887]
[1617961806290,81.26,57892.4,0.2,0.95758,4e-05,2.63199]
[1617961811361,81.26,57896.07,0.2,0.95772,4e-05,2.62534]
[1617961816395,81.26,57898.32,0.2,0.9578,4e-05,2.62139]
[1617961821428,81.26,57900.14,0.2,0.95786,4e-05,2.61825]
[1617961826468,81.27,57902.37,0.2,0.95794,4e-05,2.61441]
[1617961831510,81.27,57902.1,0.2,0.95798,4e-05,2.61141]
[1617961836592,81.27,57902.38,0.2,0.95798,4e-05,2.61123]
[1617961838574,81.28,57904.75,0.2,0.95807,4e-05,2.60696]
[1617961843598,81.28,57904.66,0.2,0.95806,4e-05,2.6075]
[1617961846622,81.28,57905.11,0.2,0.95807,4e-05,2.6069]
[1617961852652,81.29,57926.74,0.2,0.95887,4e-05,2.56755]
[1617961857693,81.3,57928.93,0.2,0.95894,4e-05,2.56424]
[1617961862725,81.3,57929.48,0.2,0.95894,4e-05,2.56395]
[1617961867759,81.31,57928.32,0.2,0.95889,4e-05,2.56681]
[1617961872917,81.32,57929.6,0.2,0.95892,4e-05,2.56517]
[1617961877952,81.33,57930.28,0.2,0.95893,4e-05,2.56464]
[1617961882987,81.34,57929.41,0.2,0.95888,4e-05,2.56695]
[1617961888020,81.34,57929.63,0.2,0.95888,4e-05,2.56725]
[1617961893055,81.35,57928.54,0.2,0.95888,4e-05,2.56614]
[1617961898089,81.36,57927.94,0.2,0.95884,4e-05,2.56793]
[1617961903127,81.37,57927.76,0.2,0.95882,4e-05,2.56895]
[1617961908162,81.37,57927.38,0.2,0.9588,4e-05,2.57033]
[1617961914204,81.38,57927.29,0.2,0.95877,4e-05,2.57142]
[1617961919244,81.39,57927.86,0.2,0.95878,4e-05,2.57103]
[1617961924278,81.4,57920.92,0.2,0.95851,4e-05,2.58442]
[1617961929313,81.4,57921.58,0.2,0.95852,4e-05,2.58376]
[1617961934347,81.41,57922.17,0.2,0.95854,4e-05,2.5832]
[1617961939380,81.41,57919.21,0.2,0.95841,4e-05,2.58921]
[1617961944414,81.42,57919.53,0.2,0.95842,4e-05,2.58912]
[1617961949453,81.42,57919.26,0.2,0.9584,4e-05,2.5901]
[1617961954487,81.43,57919.16,0.2,0.95844,4e-05,2.58698]
[1617961959519,81.44,57919.2,0.2,0.95843,4e-05,2.58741]
[1617961965562,81.44,57920.7,0.2,0.95847,4e-05,2.58526]
[1617961971592,81.45,57928.91,0.2,0.95877,4e-05,2.57085]
[1617961975654,81.46,57947.21,0.2,0.95943,4e-05,2.53789]
[1617961981675,81.47,57957.09,0.2,0.95977,4e-05,2.52114]
[1617961986711,81.48,57959.99,0.2,0.95986,4e-05,2.51693]
[1617961991745,81.49,57958.04,0.2,0.95976,4e-05,2.52154]
[1617961996784,81.5,57962.4,0.2,0.9599,4e-05,2.51471]
[1617962001821,81.52,57963.82,0.2,0.95993,4e-05,2.51324]
[1617962006855,81.53,57965.01,0.2,0.95995,4e-05,2.51219]
[1617962011891,81.54,57965.26,0.2,0.96,4e-05,2.50907]
[1617962016929,81.55,57964.39,0.2,0.95994,4e-05,2.51175]
[1617962021961,81.56,57964.61,0.2,0.95993,4e-05,2.51245]
[1617962026994,81.58,57965.55,0.2,0.95994,4e-05,2.51185]
[1617962032029,81.59,57968.39,0.2,0.96002,4e-05,2.50782]
[1617962037066,81.6,57967.01,0.2,0.95995,4e-05,2.51145]
[1617962043109,81.61,57968.18,0.2,0.95997,4e-05,2.51065]
[1617962048141,81.63,57968.51,0.2,0.95996,4e-05,2.51116]
[1617962053180,81.64,57970.12,0.2,0.96,4e-05,2.50935]
[1617962058212,81.65,57971.33,0.2,0.96002,4e-05,2.50829]
[1617962063248,81.66,57971.71,0.2,0.96001,4e-05,2.50871]
[1617962068285,81.67,57971.47,0.2,0.95998,4e-05,2.51026]
[1617962073316,81.69,57972.57,0.2,0.96005,4e-05,2.50558]
[1617962079361,81.7,57972.0,0.2,0.96001,4e-05,2.50796]
[1617962084393,81.71,57973.59,0.2,0.96004,4e-05,2.50643]
[1617962089429,81.73,57973.69,0.2,0.96002,4e-05,2.50736]
[1617962094592,81.74,57972.14,0.2,0.95994,4e-05,2.51126]
[1617962100507,81.75,57973.69,0.2,0.95997,4e-05,2.50975]
[1617962105542,81.76,57971.91,0.2,0.95989,4e-05,2.51402]
[1617962111586,81.78,57973.31,0.2,0.95991,4e-05,2.51276]
[1617962116621,81.79,57972.63,0.2,0.95987,4e-05,2.51502]
[1617962121655,81.8,57971.09,0.2,0.95979,4e-05,2.51882]
[1617962126691,81.81,57959.38,0.2,0.95934,4e-05,2.54102]
[1617962131723,81.82,57960.82,0.2,0.95944,4e-05,2.53546]
[1617962136761,81.83,57957.01,0.2,0.95928,4e-05,2.54322]
[1617962141793,81.84,57949.93,0.2,0.959,4e-05,2.55687]
[1617962146831,81.85,57940.63,0.2,0.95865,4e-05,2.57451]
[1617962146841,81.85,57940.63,0.2,0.95865,4e-05,2.57451]
[1617962152870,81.85,57938.64,0.2,0.95856,4e-05,2.57881]
[1617962157905,81.86,57934.73,0.2,0.95841,4e-05,2.58647]
[1617962162943,81.86,57931.25,0.2,0.95827,4e-05,2.59329]
[1617962167988,81.87,57929.69,0.2,0.9582,4e-05,2.59652]
[1617962173054,81.87,57919.11,0.2,0.9578,4e-05,2.61639]
[1617962176082,81.87,57900.9,0.2,0.9571,4e-05,2.65031]
[1617962182116,81.87,57901.81,0.2,0.95714,4e-05,2.64851]
[1617962187152,81.87,57901.83,0.2,0.95714,4e-05,2.6484]
[1617962192185,81.87,57902.79,0.2,0.95724,4e-05,2.64267]
[1617962197221,81.87,57902.57,0.2,0.95723,4e-05,2.64305]
[1617962202258,81.87,57911.74,0.2,0.95758,4e-05,2.62596]
[1617962202271,81.87,57911.74,0.2,0.95758,4e-05,2.62596]
[1617962208299,81.87,57918.1,0.2,0.95782,4e-05,2.61431]
[1617962213334,81.87,57918.41,0.2,0.95782,4e-05,2.61393]
[1617962219377,81.87,57927.88,0.2,0.95818,4e-05,2.59676]
[1617962224410,81.88,57929.83,0.2,0.95824,4e-05,2.59355]
[1617962229446,81.88,57929.84,0.2,0.95823,4e-05,2.59392]
[1617962234479,81.89,57939.84,0.2,0.9586,4e-05,2.57594]
[1617962239515,81.89,57939.65,0.2,0.95858,4e-05,2.5768]
[1617962244550,81.9,57941.57,0.2,0.95864,4e-05,2.57382]
[1617962249585,81.9,57944.32,0.2,0.95873,4e-05,2.56929]
[1617962249607,81.9,57944.32,0.2,0.95873,4e-05,2.56929]
[1617962255626,81.91,57943.26,0.2,0.95874,4e-05,2.56821]
[1617962260664,81.92,57944.19,0.2,0.95876,4e-05,2.56709]
[1617962265697,81.92,57943.95,0.2,0.95874,4e-05,2.56809]
[1617962271592,81.93,57945.46,0.2,0.95878,4e-05,2.56592]
[1617962276771,81.94,57946.15,0.2,0.9588,4e-05,2.56535]
[1617962281806,81.94,57951.93,0.2,0.959,4e-05,2.55543]
[1617962286843,81.95,57957.42,0.2,0.95918,4e-05,2.54616]
[1617962291880,81.96,57960.41,0.2,0.95928,4e-05,2.5415]
[1617962296913,81.97,57958.84,0.2,0.95921,4e-05,2.54513]
[1617962301947,81.98,57952.06,0.2,0.95894,4e-05,2.55818]
[1617962306985,81.98,57952.02,0.2,0.95893,4e-05,2.55889]
[1617962312017,81.99,57955.07,0.2,0.95908,4e-05,2.55018]
[1617962317053,82.0,57951.96,0.2,0.95896,4e-05,2.55654]
[1617962322089,82.01,57950.9,0.2,0.9589,4e-05,2.5591]
[1617962328131,82.01,57950.97,0.2,0.95889,4e-05,2.55971]
[1617962333172,82.02,57950.69,0.2,0.95887,4e-05,2.56085]
[1617962338208,82.03,57950.36,0.2,0.95884,4e-05,2.56207]
[1617962343243,82.03,57950.72,0.2,0.95885,4e-05,2.56202]
[1617962348275,82.04,57950.96,0.2,0.95884,4e-05,2.56218]
[1617962353317,82.05,57951.34,0.2,0.95885,4e-05,2.56209]
[1617962358348,82.05,57951.17,0.2,0.95883,4e-05,2.56299]
[1617962363385,82.06,57953.84,0.2,0.95891,4e-05,2.55873]
[1617962368418,82.07,57954.15,0.2,0.95891,4e-05,2.5588]
[1617962373454,82.07,57952.42,0.2,0.95889,4e-05,2.55875]
[1617962378488,82.08,57952.11,0.2,0.95887,4e-05,2.55995]
[1617962383525,82.09,57954.18,0.2,0.95893,4e-05,2.55681]
[1617962388562,82.09,57960.88,0.2,0.95917,4e-05,2.54527]
[1617962393596,82.1,57970.66,0.2,0.95951,4e-05,2.52837]
[1617962398629,82.11,57972.61,0.2,0.95956,4e-05,2.52572]
[1617962403665,82.12,57975.58,0.2,0.95965,4e-05,2.52129]
[1617962408714,82.13,57967.3,0.2,0.95934,4e-05,2.53707]
[1617962413736,82.14,57966.57,0.2,0.95929,4e-05,2.53918]
[1617962418771,82.15,57965.93,0.2,0.95925,4e-05,2.5411]
[1617962423804,82.16,57965.45,0.2,0.95922,4e-05,2.54286]
[1617962429847,82.17,57966.05,0.2,0.95922,4e-05,2.54265]
[1617962434881,82.18,57951.88,0.2,0.95874,4e-05,2.56531]
[1617962438931,82.18,57942.72,0.2,0.9584,4e-05,2.58244]
[1617962444954,82.18,57939.24,0.2,0.95826,4e-05,2.58924]
[1617962449989,82.19,57933.22,0.2,0.95803,4e-05,2.60059]
[1617962455023,82.19,57951.49,0.2,0.9587,4e-05,2.56741]
[1617962455045,82.19,57951.49,0.2,0.9587,4e-05,2.56741]
[1617962461064,82.2,57963.75,0.2,0.95914,4e-05,2.54581]
[1617962466100,82.21,57969.53,0.2,0.95934,4e-05,2.53607]
[1617962471209,82.22,57976.27,0.2,0.95957,4e-05,2.52473]
[1617962474237,82.22,57981.72,0.2,0.95975,4e-05,2.51546]
[1617962480269,82.24,58012.66,0.2,0.96084,4e-05,2.46165]
[1617962482298,82.24,58016.99,0.2,0.96098,4e-05,2.45454]
[1617962488328,82.26,58028.01,0.2,0.96133,4e-05,2.43694]
[1617962493363,82.28,58036.88,0.2,0.96166,3e-05,2.41927]
[1617962498397,82.3,58044.78,0.2,0.9619,3e-05,2.40725]
[1617962502446,82.32,58051.06,0.2,0.96209,3e-05,2.39781]
[1617962508469,82.34,58055.95,0.2,0.96222,3e-05,2.39162]
[1617962513504,82.36,58054.47,0.2,0.96213,3e-05,2.39609]
[1617962518540,82.39,58055.88,0.2,0.96214,3e-05,2.39556]
[1617962523573,82.41,58056.65,0.2,0.96213,3e-05,2.39615]
[1617962528606,82.43,58056.24,0.2,0.96208,3e-05,2.39874]
[1617962533645,82.45,58057.45,0.2,0.96208,3e-05,2.3985]
[1617962539684,82.47,58057.2,0.2,0.96203,3e-05,2.40115]
[1617962544722,82.49,58061.86,0.2,0.96216,3e-05,2.39493]
[1617962549757,82.52,58063.7,0.2,0.96218,3e-05,2.39363]
[1617962554792,82.54,58064.02,0.2,0.96221,3e-05,2.39127]
[1617962559827,82.56,58063.92,0.2,0.96217,3e-05,2.39333]
[1617962564858,82.58,58073.18,0.2,0.96245,3e-05,2.37931]
[1617962569897,82.6,58075.85,0.2,0.9625,3e-05,2.37673]
[1617962574933,82.63,58077.56,0.2,0.96252,3e-05,2.3758]
[1617962579969,82.65,58076.32,0.2,0.96244,3e-05,2.37994]
[1617962585000,82.67,58076.53,0.2,0.96241,3e-05,2.38155]
[1617962590035,82.69,58078.07,0.2,0.96242,3e-05,2.38087]
[1617962595068,82.72,58077.72,0.2,0.96237,3e-05,2.38381]
[1617962600107,82.74,58086.72,0.2,0.96263,3e-05,2.37031]
[1617962600112,82.74,58086.72,0.2,0.96263,3e-05,2.37031]
[1617962607158,82.77,58089.96,0.2,0.96269,3e-05,2.36765]
[1617962612188,82.8,58083.18,0.2,0.96247,3e-05,2.37765]
[1617962612214,82.8,58083.18,0.2,0.96247,3e-05,2.37765]
[1617962616221,82.81,58039.49,0.2,0.96093,4e-05,2.45507]
[1617962616330,82.81,58039.49,0.2,0.96093,4e-05,2.45507]
[1617962617223,82.82,58031.98,0.2,0.96066,4e-05,2.46855]
[1617962622258,82.83,58037.13,0.2,0.96082,4e-05,2.46074]
[1617962624298,82.84,58054.91,0.2,0.96143,3e-05,2.43013]
[1617962630316,82.86,58079.96,0.2,0.96226,3e-05,2.38878]
[1617962635351,82.88,58082.74,0.2,0.96231,3e-05,2.3859]
[1617962637383,82.89,58088.82,0.2,0.96251,3e-05,2.37622]
[1617962643409,82.89,58112.47,0.2,0.9633,3e-05,2.33581]
[1617962645428,82.84,58121.99,0.2,0.96369,3e-05,2.31572]
[1617962651463,82.88,58137.98,0.2,0.96416,3e-05,2.29188]
[1617962656585,82.91,58155.0,0.2,0.96467,3e-05,2.26615]
[1617962658609,82.92,58158.84,0.2,0.96477,3e-05,2.26083]
[1617962664643,82.95,58164.16,0.2,0.96488,3e-05,2.25516]
[1617962669679,82.98,58160.68,0.2,0.96472,3e-05,2.26352]
[1617962674714,83.01,58161.68,0.2,0.96475,3e-05,2.26087]
[1617962679746,83.04,58166.41,0.2,0.96486,3e-05,2.25567]
[1617962684783,83.07,58167.95,0.2,0.96486,3e-05,2.25573]
[1617962689819,83.1,58169.43,0.2,0.96485,3e-05,2.2559]
[1617962694855,83.13,58170.35,0.2,0.96483,3e-05,2.25697]
[1617962699895,83.16,58168.69,0.2,0.96473,3e-05,2.26232]
[1617962704923,83.19,58169.45,0.2,0.96471,3e-05,2.26367]
[1617962709984,83.22,58170.32,0.2,0.96469,3e-05,2.26484]
[1617962715015,83.25,58157.23,0.2,0.96421,3e-05,2.28915]
[1617962715051,83.25,58157.23,0.2,0.96421,3e-05,2.28915]
[1617962718059,83.27,58158.89,0.2,0.96424,3e-05,2.28794]
[1617962722085,83.3,58155.71,0.2,0.96409,3e-05,2.29533]
[1617962728106,83.33,58153.1,0.2,0.96395,3e-05,2.30274]
[1617962733142,83.36,58152.99,0.2,0.96395,3e-05,2.30176]
[1617962738174,83.39,58152.33,0.2,0.96388,3e-05,2.30535]
[1617962743208,83.42,58153.24,0.2,0.96387,3e-05,2.30629]
[1617962748248,83.45,58155.27,0.2,0.96388,3e-05,2.30587]
[1617962753282,83.48,58154.73,0.2,0.96381,3e-05,2.30919]
[1617962758316,83.51,58156.74,0.2,0.96383,3e-05,2.30825]
[1617962763352,83.53,58149.61,0.2,0.96355,3e-05,2.32255]
[1617962768386,83.56,58155.19,0.2,0.96369,3e-05,2.31556]
[1617962773451,83.59,58155.18,0.2,0.96364,3e-05,2.3179]
[1617962774485,83.59,58157.81,0.2,0.96372,3e-05,2.31397]
[1617962775484,83.6,58156.89,0.2,0.96368,3e-05,2.31599]
[1617962781508,83.63,58154.88,0.2,0.96356,3e-05,2.32212]
[1617962786544,83.66,58153.81,0.2,0.96348,3e-05,2.32618]
[1617962791578,83.68,58150.04,0.2,0.96337,3e-05,2.33106]
[1617962796592,83.71,58148.32,0.2,0.96327,3e-05,2.33613]
[1617962801654,83.73,58122.82,0.2,0.96238,3e-05,2.38126]
[1617962802673,83.73,58115.31,0.2,0.96212,3e-05,2.39441]
[1617962808702,83.76,58126.4,0.2,0.96246,3e-05,2.37754]
[1617962808718,83.76,58126.4,0.2,0.96246,3e-05,2.37754]
[1617962814747,83.78,58129.42,0.2,0.96252,3e-05,2.3746]
[1617962819781,83.8,58129.64,0.2,0.96249,3e-05,2.37606]
[1617962824816,83.82,58138.13,0.2,0.96274,3e-05,2.36356]
[1617962829875,83.85,58146.59,0.2,0.96298,3e-05,2.35126]
[1617962834889,83.87,58155.62,0.2,0.96324,3e-05,2.33817]
[1617962837913,83.88,58158.62,0.2,0.96331,3e-05,2.33441]
[1617962843947,83.91,58168.32,0.2,0.96358,3e-05,2.32081]
[1617962848986,83.94,58166.36,0.2,0.96348,3e-05,2.32629]
[1617962853039,83.96,58154.79,0.2,0.96311,3e-05,2.34371]
[1617962859055,83.99,58144.95,0.2,0.96274,3e-05,2.36258]
[1617962864089,84.01,58143.26,0.2,0.96265,3e-05,2.36732]
[1617962869127,84.03,58150.93,0.2,0.96287,3e-05,2.35628]
[1617962874162,84.05,58150.96,0.2,0.96283,3e-05,2.35815]
[1617962879196,84.07,58150.6,0.2,0.96278,3e-05,2.36065]
[1617962884227,84.09,58152.32,0.2,0.96281,3e-05,2.35965]
[1617962889592,84.12,58151.97,0.2,0.96275,3e-05,2.36251]
[1617962895306,84.14,58152.27,0.2,0.96272,3e-05,2.36387]
[1617962900342,84.16,58151.34,0.2,0.96266,3e-05,2.36729]
[1617962905378,84.18,58152.88,0.2,0.96267,3e-05,2.36653]
[1617962910413,84.21,58153.77,0.2,0.96267,3e-05,2.36686]
[1617962915448,84.23,58156.74,0.2,0.96278,3e-05,2.36037]
[1617962919482,84.25,58159.06,0.2,0.96283,3e-05,2.35796]
[1617962925518,84.27,58162.18,0.2,0.96289,3e-05,2.355]
[1617962926535,84.28,58157.49,0.2,0.96272,3e-05,2.36325]
[1617962928546,84.29,58160.04,0.2,0.96279,3e-05,2.35971]
[1617962934578,84.31,58166.73,0.2,0.96297,3e-05,2.35079]
[1617962939614,84.34,58167.27,0.2,0.96295,3e-05,2.35182]
[1617962944651,84.36,58168.6,0.2,0.96296,3e-05,2.3515]
[1617962949773,84.38,58168.75,0.2,0.96293,3e-05,2.35317]
[1617962955592,84.41,58169.0,0.2,0.96289,3e-05,2.35504]
[1617962960763,84.43,58171.34,0.2,0.96293,3e-05,2.353]
[1617962965799,84.45,58173.39,0.2,0.96296,3e-05,2.35149]
[1617962970835,84.47,58175.69,0.2,0.963,3e-05,2.34956]
[1617962975870,84.49,58176.7,0.2,0.96305,3e-05,2.34612]
[1617962980907,84.52,58180.43,0.2,0.96314,3e-05,2.34186]
[1617962985937,84.54,58180.87,0.2,0.96311,3e-05,2.34311]
[1617962987969,84.55,58206.12,0.2,0.96392,3e-05,2.30211]
[1617962993996,84.58,58213.12,0.2,0.96409,3e-05,2.29347]
[1617962999033,84.61,58222.53,0.2,0.96435,3e-05,2.28042]
[1617963003079,84.63,58234.29,0.2,0.96468,3e-05,2.26324]
[1617963009100,84.67,58244.77,0.2,0.96495,3e-05,2.24932]
[1617963014148,84.7,58250.27,0.2,0.96508,3e-05,2.24299]
[1617963019183,84.73,58248.15,0.2,0.96496,3e-05,2.24896]
[1617963024219,84.76,58247.44,0.2,0.96489,3e-05,2.25266]
[1617963029252,84.79,58239.9,0.2,0.96461,3e-05,2.26742]
[1617963035297,84.82,58245.19,0.2,0.96477,3e-05,2.25828]
[1617963041336,84.75,58255.3,0.2,0.9652,3e-05,2.23568]
[1617963046372,84.64,58258.81,0.2,0.96548,3e-05,2.2211]
[1617963051407,84.54,58260.54,0.2,0.9657,3e-05,2.20953]
[1617963057449,84.47,58264.64,0.2,0.96594,3e-05,2.19706]
[1617963060499,84.41,58268.24,0.2,0.96615,3e-05,2.18618]
[1617963066511,84.29,58271.96,0.2,0.96645,3e-05,2.17015]
[1617963071549,84.19,58281.67,0.2,0.9669,3e-05,2.14656]
[1617963076583,84.1,58282.16,0.2,0.96707,3e-05,2.13766]
[1617963081592,84.0,58282.03,0.2,0.96721,3e-05,2.12984]
[1617963086652,83.89,58285.53,0.2,0.9675,3e-05,2.11487]
[1617963091686,83.79,58291.79,0.2,0.96788,3e-05,2.09386]
[1617963096724,83.7,58296.23,0.2,0.96815,3e-05,2.07931]
[1617963098756,83.67,58304.12,0.2,0.96844,3e-05,2.06411]
[1617963104779,83.56,58313.53,0.2,0.96887,3e-05,2.0407]
[1617963109816,83.47,58300.51,0.2,0.96863,3e-05,2.05334]
[1617963109854,83.47,58300.51,0.2,0.96863,3e-05,2.05334]
[1617963115856,83.37,58288.77,0.2,0.96845,3e-05,2.06272]
[1617963120891,83.28,58278.37,0.2,0.96828,3e-05,2.0716]
[1617963125923,83.19,58285.97,0.2,0.96864,3e-05,2.05259]
[1617963130961,83.11,58285.57,0.2,0.96876,3e-05,2.04612]
[1617963135998,83.02,58282.67,0.2,0.9688,3e-05,2.04358]
[1617963141030,82.94,58283.34,0.2,0.96895,3e-05,2.03555]
[1617963146064,82.86,58283.61,0.2,0.96908,3e-05,2.02824]
[1617963151103,82.78,58281.97,0.2,0.96921,3e-05,2.02051]
[1617963156137,82.69,58281.32,0.2,0.96932,3e-05,2.01476]
[1617963161177,82.61,58278.56,0.2,0.96936,3e-05,2.01232]
[1617963166211,82.53,58268.29,0.2,0.96919,3e-05,2.02138]
[1617963171248,82.45,58269.27,0.2,0.96934,3e-05,2.01313]
[1617963172276,82.44,58264.99,0.2,0.96924,3e-05,2.01838]
[1617963178293,82.34,58260.36,0.2,0.96926,3e-05,2.01736]
[1617963183330,82.26,58260.56,0.2,0.96938,3e-05,2.01034]
[1617963189592,82.16,58263.32,0.2,0.96961,3e-05,1.99815]
[1617963194431,82.09,58274.53,0.2,0.97005,3e-05,1.97448]
[1617963200451,82.0,58289.83,0.2,0.97062,3e-05,1.94392]
[1617963205486,81.93,58288.5,0.2,0.97069,3e-05,1.94001]
[1617963210517,81.85,58278.38,0.2,0.97051,3e-05,1.94933]
[1617963215554,81.78,58278.1,0.2,0.97066,3e-05,1.94044]
[1617963220591,81.71,58283.18,0.2,0.97091,3e-05,1.9269]
[1617963225592,81.64,58283.59,0.2,0.97103,3e-05,1.92047]
[1617963230660,81.57,58291.01,0.2,0.97134,3e-05,1.90371]
[1617963235694,81.51,58288.23,0.2,0.97136,3e-05,1.90232]
[1617963240729,81.44,58295.95,0.2,0.97167,3e-05,1.88533]
[1617963245765,81.37,58298.18,0.2,0.97183,3e-05,1.8767]
[1617963247791,81.34,58302.78,0.2,0.97201,3e-05,1.86674]
[1617963253819,81.26,58307.74,0.2,0.97225,3e-05,1.85329]
[1617963258856,81.2,58308.02,0.2,0.97235,3e-05,1.84789]
[1617963263901,81.14,58309.2,0.2,0.97247,3e-05,1.84122]
[1617963268925,81.08,58309.79,0.2,0.97257,3e-05,1.83549]
[1617963273962,81.02,58317.27,0.2,0.97291,3e-05,1.81656]
[1617963277990,80.98,58355.43,0.2,0.97397,3e-05,1.75806]
[1617963278029,80.98,58355.43,0.2,0.97397,3e-05,1.75806]
[1617963280023,80.96,58375.57,0.2,0.97451,3e-05,1.72791]
[1617963286045,80.89,58398.27,0.2,0.97517,2e-05,1.69123]
[1617963291078,80.84,58384.8,0.2,0.9749,2e-05,1.70576]
[1617963292135,80.83,58365.69,0.2,0.97444,3e-05,1.73167]
[1617963298126,80.77,58360.45,0.2,0.97439,3e-05,1.73411]
[1617963300164,80.75,58391.36,0.2,0.9752,2e-05,1.68935]
[1617963304190,80.71,58408.06,0.2,0.97566,2e-05,1.66322]
[1617963308199,80.67,58448.18,0.2,0.97667,2e-05,1.60597]
[1617963308227,80.67,58448.18,0.2,0.97667,2e-05,1.60597]
[1617963314270,80.61,58463.12,0.2,0.9771,2e-05,1.58166]
[1617963319303,80.56,58443.43,0.2,0.9767,2e-05,1.60407]
[1617963320331,80.55,58439.96,0.2,0.97663,2e-05,1.60796]
[1617963326352,80.49,58417.51,0.2,0.97618,2e-05,1.63377]
[1617963331389,80.45,58412.97,0.2,0.97617,2e-05,1.63328]
[1617963336424,80.4,58434.06,0.2,0.97673,2e-05,1.6014]
[1617963341458,80.36,58440.23,0.2,0.97694,2e-05,1.58975]
[1617963346495,80.31,58429.64,0.2,0.97675,2e-05,1.60046]
[1617963351527,80.27,58436.16,0.2,0.97696,2e-05,1.58844]
[1617963356566,80.23,58431.2,0.2,0.9769,2e-05,1.59176]
[1617963361601,80.19,58427.25,0.2,0.97686,2e-05,1.5938]
[1617963366634,80.15,58409.86,0.2,0.97651,2e-05,1.61394]
[1617963371666,80.11,58409.79,0.2,0.97656,2e-05,1.61089]
[1617963376728,80.07,58426.94,0.2,0.97702,2e-05,1.58487]
[1617963381763,80.03,58443.67,0.2,0.97745,2e-05,1.55976]
[1617963381771,80.03,58443.67,0.2,0.97745,2e-05,1.55976]
[1617963387804,79.98,58439.95,0.2,0.97743,2e-05,1.56114]
[1617963387819,79.98,58439.95,0.2,0.97743,2e-05,1.56114]
[1617963390593,79.96,58481.78,0.2,0.9784,2e-05,1.5051]
[1617963390860,79.96,58481.78,0.2,0.9784,2e-05,1.5051]
[1617963391834,79.95,58493.05,0.2,0.9787,2e-05,1.48728]
[1617963395883,79.92,58514.06,0.2,0.9792,2e-05,1.45859]
[1617963401906,79.88,58554.4,0.2,0.9801,2e-05,1.40561]
[1617963401936,79.88,58554.4,0.2,0.9801,2e-05,1.40561]
[1617963407946,79.84,58566.09,0.2,0.98039,2e-05,1.38835]
[1617963412983,79.79,58577.12,0.2,0.98067,2e-05,1.3721]
[1617963418018,79.76,58579.36,0.2,0.98075,2e-05,1.36697]
[1617963423053,79.73,58578.71,0.2,0.98078,2e-05,1.36536]
[1617963428089,79.69,58571.82,0.2,0.98068,2e-05,1.37123]
[1617963433123,79.66,58577.0,0.2,0.98082,2e-05,1.36273]
[1617963438158,79.63,58575.34,0.2,0.98083,2e-05,1.36245]
[1617963439196,79.62,58583.02,0.2,0.98099,2e-05,1.35287]
[1617963440186,79.62,58579.46,0.2,0.98092,2e-05,1.35664]
[1617963443209,79.6,58586.79,0.2,0.98109,2e-05,1.34664]
[1617963449237,79.56,58617.88,0.2,0.98174,2e-05,1.30775]
[1617963449249,79.56,58617.88,0.2,0.98174,2e-05,1.30775]
[1617963450249,79.56,58616.18,0.2,0.98172,2e-05,1.30929]
[1617963454287,79.53,58618.73,0.2,0.98183,2e-05,1.30203]
[1617963460312,79.5,58631.53,0.2,0.98211,2e-05,1.28492]
[1617963465593,79.47,58633.38,0.2,0.98218,2e-05,1.28084]
[1617963471392,79.44,58635.61,0.2,0.98226,2e-05,1.27599]
[1617963476426,79.41,58650.46,0.2,0.98257,2e-05,1.25735]
[1617963481459,79.38,58651.79,0.2,0.98262,2e-05,1.25403]
[1617963483480,79.37,58654.85,0.2,0.98269,2e-05,1.24989]
[1617963489516,79.34,58657.67,0.2,0.98278,2e-05,1.24462]
[1617963494560,79.32,58648.85,0.2,0.98264,2e-05,1.25276]
[1617963494566,79.32,58648.85,0.2,0.98264,2e-05,1.25276]
[1617963500602,79.29,58648.22,0.2,0.98266,2e-05,1.25145]
[1617963505637,79.27,58632.79,0.2,0.9824,2e-05,1.26719]
[1617963508687,79.25,58607.59,0.2,0.98194,2e-05,1.29499]
[1617963514699,79.22,58602.4,0.2,0.98191,2e-05,1.29639]
[1617963518757,79.21,58623.12,0.2,0.98232,2e-05,1.27141]
[1617963519750,79.2,58611.01,0.2,0.9821,2e-05,1.28493]
[1617963525776,79.18,58612.07,0.2,0.98215,2e-05,1.28188]
[1617963526812,79.17,58619.19,0.2,0.98229,2e-05,1.27346]
[1617963529818,79.16,58616.71,0.2,0.98225,2e-05,1.2754]
[1617963530828,79.15,58619.93,0.2,0.98232,2e-05,1.27144]
[1617963536853,79.13,58623.06,0.2,0.98241,2e-05,1.26616]
[1617963541887,79.11,58619.74,0.2,0.98237,2e-05,1.26854]
[1617963546926,79.09,58629.57,0.2,0.98257,2e-05,1.25606]
[1617963551969,79.07,58643.7,0.2,0.98286,2e-05,1.23889]
[1617963557005,79.05,58644.91,0.2,0.9829,2e-05,1.23627]
[1617963562040,79.03,58634.56,0.2,0.98273,2e-05,1.24659]
[1617963567076,79.02,58635.21,0.2,0.98276,2e-05,1.24465]
[1617963572111,79.0,58631.26,0.2,0.98274,2e-05,1.24531]
[1617963577142,78.98,58626.11,0.2,0.98267,2e-05,1.24971]
[1617963582179,78.96,58617.57,0.2,0.98253,2e-05,1.25823]
[1617963582185,78.96,58617.57,0.2,0.98253,2e-05,1.25823]
[1617963583213,78.96,58626.61,0.2,0.9827,2e-05,1.24782]
[1617963589225,78.94,58621.08,0.2,0.98262,2e-05,1.25276]
[1617963594262,78.93,58617.38,0.2,0.98256,2e-05,1.25589]
[1617963594284,78.93,58617.38,0.2,0.98256,2e-05,1.25589]
[1617963600305,78.91,58601.68,0.2,0.98229,2e-05,1.27252]
[1617963602339,78.9,58578.73,0.2,0.98185,2e-05,1.29853]
[1617963608361,78.89,58581.16,0.2,0.98192,2e-05,1.29455]
[1617963613399,78.87,58578.53,0.2,0.98189,2e-05,1.29665]
[1617963618433,78.86,58574.67,0.2,0.98183,2e-05,1.30022]
[1617963623473,78.85,58577.87,0.2,0.9819,2e-05,1.29563]
[1617963628500,78.84,58573.53,0.2,0.98183,2e-05,1.29981]
[1617963633536,78.83,58573.51,0.2,0.98188,2e-05,1.29637]
[1617963638574,78.81,58573.71,0.2,0.9819,2e-05,1.29534]
[1617963643607,78.8,58573.88,0.2,0.98191,2e-05,1.29438]
[1617963648642,78.79,58569.86,0.2,0.98185,2e-05,1.29831]
[1617963653676,78.78,58567.33,0.2,0.98181,2e-05,1.30054]
[1617963658720,78.77,58568.48,0.2,0.98184,2e-05,1.29852]
[1617963663756,78.76,58566.27,0.2,0.98181,2e-05,1.30044]
[1617963668789,78.76,58567.42,0.2,0.98184,2e-05,1.29847]
[1617963673826,78.75,58561.71,0.2,0.98174,2e-05,1.30454]
[1617963678861,78.74,58546.39,0.2,0.98145,2e-05,1.32194]
[1617963678886,78.74,58546.39,0.2,0.98145,2e-05,1.32194]
[1617963684907,78.73,58528.49,0.2,0.9811,2e-05,1.34253]
[1617963689941,78.72,58534.89,0.2,0.98124,2e-05,1.33439]
[1617963694975,78.72,58513.69,0.2,0.98086,2e-05,1.35655]
[1617963696015,78.71,58506.76,0.2,0.98072,2e-05,1.36482]
[1617963701034,78.71,58523.8,0.2,0.98107,2e-05,1.34385]
[1617963707061,78.7,58520.09,0.2,0.981,2e-05,1.34778]
[1617963712094,78.69,58546.07,0.2,0.98153,2e-05,1.31651]
[1617963713123,78.69,58549.71,0.2,0.9816,2e-05,1.31215]
[1617963714129,78.69,58546.27,0.2,0.98154,2e-05,1.31612]
[1617963715129,78.69,58551.05,0.2,0.98163,2e-05,1.31043]
[1617963721159,78.69,58563.05,0.2,0.98187,2e-05,1.29599]
[1617963726192,78.68,58563.29,0.2,0.98188,2e-05,1.29538]
[1617963731229,78.68,58556.02,0.2,0.98175,2e-05,1.30354]
[1617963736262,78.67,58549.88,0.2,0.98163,2e-05,1.31045]
[1617963737301,78.67,58545.26,0.2,0.98154,2e-05,1.31583]
[1617963743313,78.67,58521.37,0.2,0.98107,2e-05,1.34383]
[1617963748347,78.66,58516.61,0.2,0.98098,2e-05,1.34932]
[1617963753592,78.66,58513.18,0.2,0.98095,2e-05,1.35053]
[1617963754399,78.66,58513.21,0.2,0.98095,2e-05,1.35045]
[1617963760432,78.66,58512.56,0.2,0.98094,2e-05,1.35103]
[1617963765469,78.66,58512.39,0.2,0.98094,2e-05,1.35109]
[1617963770503,78.65,58509.94,0.2,0.98089,2e-05,1.35391]
[1617963775537,78.65,58509.33,0.2,0.98088,2e-05,1.35455]
[1617963780573,78.65,58510.34,0.2,0.9809,2e-05,1.35326]
[1617963785611,78.65,58509.46,0.2,0.98088,2e-05,1.35427]
[1617963790641,78.65,58509.51,0.2,0.98089,2e-05,1.35418]
[1617963795680,78.65,58505.26,0.2,0.9808,2e-05,1.3593]
[1617963801592,78.65,58503.08,0.2,0.98075,2e-05,1.36196]
[1617963806754,78.65,58503.21,0.2,0.98076,2e-05,1.36183]
[1617963811791,78.65,58506.77,0.2,0.98086,2e-05,1.35487]
[1617963816824,78.65,58525.5,0.2,0.98124,2e-05,1.33252]
[1617963816841,78.65,58525.5,0.2,0.98124,2e-05,1.33252]
[1617963818867,78.65,58552.9,0.2,0.98178,2e-05,1.30027]
[1617963821862,78.65,58590.73,0.2,0.98251,2e-05,1.25676]
[1617963821886,78.65,58590.73,0.2,0.98251,2e-05,1.25676]
[1617963822592,78.66,58597.83,0.2,0.98264,2e-05,1.24872]
[1617963825921,78.66,58581.96,0.2,0.98234,2e-05,1.26684]
[1617963830938,78.66,58587.85,0.2,0.98245,2e-05,1.26026]
[1617963832980,78.66,58583.34,0.2,0.98237,2e-05,1.26546]
[1617963838990,78.66,58581.87,0.2,0.98233,2e-05,1.26734]
[1617963839997,78.66,58586.04,0.2,0.98241,2e-05,1.26261]
[1617963846035,78.67,58589.07,0.2,0.98247,2e-05,1.25938]
[1617963851069,78.67,58583.91,0.2,0.98236,2e-05,1.26548]
[1617963851076,78.67,58583.91,0.2,0.98236,2e-05,1.26548]
[1617963852081,78.67,58586.16,0.2,0.98241,2e-05,1.26295]
[1617963858115,78.67,58581.75,0.2,0.98232,2e-05,1.26827]
[1617963858124,78.67,58581.75,0.2,0.98232,2e-05,1.26827]
[1617963859144,78.67,58584.27,0.2,0.98237,2e-05,1.26544]
[1617963860149,78.67,58582.49,0.2,0.98233,2e-05,1.26753]
[1617963866174,78.68,58573.03,0.2,0.98214,2e-05,1.27871]
[1617963871208,78.68,58570.59,0.2,0.98213,2e-05,1.27918]
[1617963876243,78.69,58565.82,0.2,0.98203,2e-05,1.28498]
[1617963881281,78.69,58563.84,0.2,0.98199,2e-05,1.2876]
[1617963886313,78.7,58562.55,0.2,0.98196,2e-05,1.28944]
[1617963891347,78.7,58563.15,0.2,0.98196,2e-05,1.28911]
[1617963896384,78.71,58562.39,0.2,0.98194,2e-05,1.29036]
[1617963901418,78.71,58554.55,0.2,0.98178,2e-05,1.29988]
[1617963906453,78.72,58556.27,0.2,0.98181,2e-05,1.29828]
[1617963911488,78.73,58551.84,0.2,0.98171,2e-05,1.30398]
[1617963914519,78.73,58548.34,0.2,0.98164,2e-05,1.30834]
[1617963919553,78.74,58549.58,0.2,0.98166,2e-05,1.30735]
[1617963925586,78.74,58555.78,0.2,0.98177,2e-05,1.30068]
[1617963930593,78.75,58559.37,0.2,0.98183,2e-05,1.29699]
[1617963935654,78.76,58557.33,0.2,0.98182,2e-05,1.29722]
[1617963940691,78.77,58564.76,0.2,0.98195,2e-05,1.28912]
[1617963945729,78.77,58562.38,0.2,0.9819,2e-05,1.29242]
[1617963950762,78.78,58567.48,0.2,0.98199,2e-05,1.28707]
[1617963955798,78.79,58570.0,0.2,0.98203,2e-05,1.28473]
[1617963960829,78.8,58571.26,0.2,0.98204,2e-05,1.28386]
[1617963965864,78.81,58571.94,0.2,0.98205,2e-05,1.28368]
[1617963970903,78.82,58576.25,0.2,0.98212,2e-05,1.27933]
[1617963975935,78.82,58580.38,0.2,0.98219,2e-05,1.27521]
[1617963980969,78.83,58579.61,0.2,0.98216,2e-05,1.27674]
[1617963984014,78.84,58586.33,0.2,0.98229,2e-05,1.26943]
[1617963987027,78.85,58583.65,0.2,0.98223,2e-05,1.2729]
[1617963989038,78.85,58584.89,0.2,0.98225,2e-05,1.27174]
[1617963991047,78.85,58583.68,0.2,0.98225,2e-05,1.27078]
[1617963992054,78.85,58584.81,0.2,0.98227,2e-05,1.26962]
[1617963998090,78.87,58585.17,0.2,0.98227,2e-05,1.27004]
[1617964000110,78.87,58583.22,0.2,0.98223,2e-05,1.27255]
[1617964006147,78.88,58584.22,0.2,0.98223,2e-05,1.27225]
[1617964007188,78.88,58585.34,0.2,0.98225,2e-05,1.27111]
[1617964008172,78.89,58584.63,0.2,0.98223,2e-05,1.27208]
[1617964009192,78.89,58585.22,0.2,0.98224,2e-05,1.27155]
[1617964015216,78.9,58587.7,0.2,0.98227,2e-05,1.2696]
[1617964020251,78.91,58587.36,0.2,0.98226,2e-05,1.27074]
[1617964025287,78.92,58588.52,0.2,0.98227,2e-05,1.27017]
[1617964030319,78.93,58599.28,0.2,0.98246,2e-05,1.25869]
[1617964035354,78.95,58602.29,0.2,0.9825,2e-05,1.25606]
[1617964040389,78.96,58606.08,0.2,0.98256,2e-05,1.25257]
[1617964045425,78.97,58612.92,0.2,0.98267,2e-05,1.24567]
[1617964048465,78.98,58622.3,0.2,0.98284,2e-05,1.23565]
[1617964054488,78.99,58637.16,0.2,0.98313,2e-05,1.21755]
[1617964059524,79.0,58645.5,0.2,0.98327,2e-05,1.20919]
[1617964064556,79.01,58644.86,0.2,0.98324,2e-05,1.21073]
[1617964069595,79.03,58645.83,0.2,0.98325,2e-05,1.21052]
[1617964072633,79.04,58660.03,0.2,0.9835,2e-05,1.19551]
[1617964078656,79.05,58655.92,0.2,0.98341,2e-05,1.20102]
[1617964082709,79.06,58654.09,0.2,0.98336,2e-05,1.20391]
[1617964088727,79.08,58635.27,0.2,0.983,2e-05,1.22571]
[1617964093759,79.09,58629.52,0.2,0.98288,2e-05,1.23303]
[1617964096822,79.1,58614.43,0.2,0.98259,2e-05,1.2505]
[1617964102825,79.12,58601.25,0.2,0.98232,2e-05,1.26655]
[1617964107861,79.13,58598.91,0.2,0.98226,2e-05,1.27019]
[1617964112896,79.15,58591.86,0.2,0.98215,2e-05,1.27658]
[1617964115942,79.15,58581.72,0.2,0.98194,2e-05,1.28877]
[1617964121956,79.17,58579.13,0.2,0.98188,2e-05,1.2927]
[1617964126993,79.18,58577.62,0.2,0.98183,2e-05,1.29521]
[1617964132028,79.19,58585.04,0.2,0.98197,2e-05,1.2874]
[1617964133041,79.19,58587.28,0.2,0.98201,2e-05,1.28499]
[1617964139076,79.21,58591.82,0.2,0.98208,2e-05,1.28086]
[1617964144112,79.22,58589.51,0.2,0.98202,2e-05,1.28439]
[1617964149148,79.23,58588.15,0.2,0.98198,2e-05,1.2868]
[1617964154183,79.24,58589.96,0.2,0.982,2e-05,1.28555]
[1617964159221,79.25,58597.47,0.2,0.98213,2e-05,1.2778]
[1617964164252,79.27,58601.54,0.2,0.98219,2e-05,1.27409]
[1617964169291,79.28,58598.81,0.2,0.98212,2e-05,1.27812]
[1617964174326,79.29,58597.0,0.2,0.98211,2e-05,1.27848]
[1617964178367,79.3,58624.7,0.2,0.98262,2e-05,1.24781]
[1617964184400,79.32,58626.06,0.2,0.98262,2e-05,1.24761]
[1617964189434,79.34,58629.95,0.2,0.98268,2e-05,1.24436]
[1617964194471,79.36,58622.98,0.2,0.98253,2e-05,1.25332]
[1617964197510,79.37,58619.87,0.2,0.98246,2e-05,1.25751]
[1617964201536,79.38,58625.86,0.2,0.98256,2e-05,1.25166]
[1617964207561,79.4,58633.3,0.2,0.98267,2e-05,1.2447]
[1617964212592,79.42,58638.4,0.2,0.98275,2e-05,1.24015]
[1617964217631,79.43,58639.19,0.2,0.98275,2e-05,1.24044]
[1617964222667,79.45,58638.98,0.2,0.98272,2e-05,1.24185]
[1617964227700,79.47,58639.5,0.2,0.98271,2e-05,1.24245]
[1617964232736,79.49,58639.1,0.2,0.98272,2e-05,1.2415]
[1617964237769,79.5,58639.53,0.2,0.98271,2e-05,1.24221]
[1617964242804,79.52,58639.14,0.2,0.98268,2e-05,1.24386]
[1617964248592,79.54,58638.84,0.2,0.98265,2e-05,1.24566]
[1617964251887,79.55,58656.07,0.2,0.98296,2e-05,1.22724]
[1617964257909,79.57,58667.91,0.2,0.98315,2e-05,1.21568]
[1617964262945,79.59,58667.04,0.2,0.98311,2e-05,1.21786]
[1617964267977,79.61,58667.14,0.2,0.9831,2e-05,1.21898]
[1617964273014,79.63,58668.09,0.2,0.98309,2e-05,1.21919]
[1617964278048,79.65,58672.41,0.2,0.98315,2e-05,1.2157]
[1617964283084,79.67,58674.26,0.2,0.98316,2e-05,1.21493]
[1617964288122,79.69,58668.52,0.2,0.98304,2e-05,1.22274]
[1617964293152,79.71,58670.67,0.2,0.98309,2e-05,1.21909]
[1617964298190,79.73,58670.49,0.2,0.98306,2e-05,1.22057]
[1617964303226,79.75,58660.55,0.2,0.98286,2e-05,1.23282]
[1617964304266,79.75,58655.71,0.2,0.98277,2e-05,1.23844]
[1617964310273,79.77,58638.35,0.2,0.98242,2e-05,1.2593]
[1617964315310,79.79,58628.52,0.2,0.98222,2e-05,1.27141]
[1617964319343,79.8,58618.28,0.2,0.98201,2e-05,1.28382]
[1617964325379,79.81,58611.43,0.2,0.98186,2e-05,1.29266]
[1617964330415,79.82,58609.15,0.2,0.98181,2e-05,1.29603]
[1617964335451,79.83,58605.33,0.2,0.98172,2e-05,1.30114]
[1617964340485,79.84,58602.47,0.2,0.98166,2e-05,1.30513]
[1617964343556,79.85,58584.3,0.2,0.98129,2e-05,1.32661]
[1617964349565,79.85,58581.39,0.2,0.98123,2e-05,1.33043]
[1617964354601,79.86,58572.17,0.2,0.98108,2e-05,1.33889]
[1617964359636,79.86,58569.7,0.2,0.98102,2e-05,1.34209]
[1617964364666,79.87,58564.79,0.2,0.98092,2e-05,1.34814]
[1617964369705,79.87,58560.88,0.2,0.98084,2e-05,1.35294]
[1617964374741,79.87,58559.2,0.2,0.9808,2e-05,1.35509]
[1617964379775,79.87,58560.97,0.2,0.98084,2e-05,1.35312]
[1617964384807,79.87,58560.53,0.2,0.98082,2e-05,1.35379]
[1617964389996,79.88,58559.05,0.2,0.98079,2e-05,1.35569]
[1617964395593,79.88,58572.06,0.2,0.98105,2e-05,1.34052]
[1617964400944,79.88,58584.08,0.2,0.98128,2e-05,1.32673]
[1617964405977,79.89,58582.76,0.2,0.98125,2e-05,1.32869]
[1617964411011,79.9,58586.76,0.2,0.98136,2e-05,1.32172]
[1617964411018,79.9,58586.76,0.2,0.98136,2e-05,1.32172]
[1617964417056,79.9,58588.22,0.2,0.98138,2e-05,1.32058]
[1617964421101,79.91,58585.13,0.2,0.98131,2e-05,1.32456]
[1617964424109,79.91,58587.41,0.2,0.98135,2e-05,1.32215]
[1617964430146,79.92,58588.8,0.2,0.98137,2e-05,1.32108]
[1617964435179,79.93,58589.35,0.2,0.98137,2e-05,1.32092]
[1617964440216,79.93,58587.92,0.2,0.98134,2e-05,1.32305]
[1617964445248,79.94,58590.7,0.2,0.98138,2e-05,1.32027]
[1617964450285,79.95,58603.43,0.2,0.98162,2e-05,1.30606]
[1617964455320,79.96,58603.39,0.2,0.98161,2e-05,1.30673]
[1617964460354,79.97,58603.89,0.2,0.98161,2e-05,1.30689]
[1617964465390,79.97,58590.22,0.2,0.98133,2e-05,1.32328]
[1617964470424,79.98,58590.01,0.2,0.98132,2e-05,1.32396]
[1617964475462,79.99,58590.69,0.2,0.98136,2e-05,1.32093]
[1617964480497,79.99,58591.19,0.2,0.98137,2e-05,1.32082]
[1617964485530,80.0,58592.51,0.2,0.98138,2e-05,1.31976]
[1617964490565,80.01,58592.26,0.2,0.98137,2e-05,1.32052]
[1617964495601,80.01,58595.74,0.2,0.98143,2e-05,1.31696]
[1617964500635,80.02,58596.96,0.2,0.98145,2e-05,1.31605]
[1617964505668,80.03,58596.06,0.2,0.98142,2e-05,1.31761]
[1617964510719,80.04,58594.04,0.2,0.98137,2e-05,1.32045]
[1617964515752,80.04,58592.45,0.2,0.98134,2e-05,1.32274]
[1617964520789,80.05,58594.86,0.2,0.98138,2e-05,1.32039]
[1617964525820,80.06,58593.98,0.2,0.98135,2e-05,1.32189]
[1617964530858,80.06,58593.75,0.2,0.98134,2e-05,1.32261]
[1617964535893,80.07,58591.89,0.2,0.98133,2e-05,1.32253]
[1617964540925,80.07,58591.83,0.2,0.98132,2e-05,1.32305]
[1617964545962,80.08,58590.3,0.2,0.98128,2e-05,1.32527]
[1617964550997,80.09,58590.26,0.2,0.98128,2e-05,1.32572]
[1617964556034,80.09,58588.17,0.2,0.98123,2e-05,1.32857]
[1617964557069,80.09,58583.23,0.2,0.98113,2e-05,1.33443]
[1617964563083,80.1,58571.76,0.2,0.98089,2e-05,1.34824]
[1617964568116,80.1,58573.97,0.2,0.98094,2e-05,1.34581]
[1617964573149,80.1,58572.58,0.2,0.9809,2e-05,1.34766]
[1617964578187,80.11,58573.29,0.2,0.98092,2e-05,1.34705]
[1617964583221,80.11,58572.51,0.2,0.9809,2e-05,1.34816]
[1617964588258,80.11,58563.86,0.2,0.98072,2e-05,1.35856]
[1617964593289,80.11,58563.83,0.2,0.98075,2e-05,1.35593]
[1617964598323,80.11,58562.03,0.2,0.98072,2e-05,1.35815]
[1617964603367,80.11,58560.14,0.2,0.98068,2e-05,1.36046]
[1617964608399,80.12,58565.62,0.2,0.98079,2e-05,1.35405]
[1617964613430,80.12,58566.84,0.2,0.98081,2e-05,1.35273]
[1617964618468,80.12,58562.44,0.2,0.98072,2e-05,1.35807]
[1617964623501,80.12,58560.97,0.2,0.98069,2e-05,1.35986]
[1617964628556,80.12,58557.06,0.2,0.98061,2e-05,1.36457]
[1617964631576,80.12,58549.28,0.2,0.98045,2e-05,1.37387]
[1617964637600,80.12,58546.54,0.2,0.9804,2e-05,1.37703]
[1617964642636,80.12,58537.82,0.2,0.98022,2e-05,1.38739]
[1617964647671,80.11,58531.98,0.2,0.9801,2e-05,1.39421]
[1617964652707,80.11,58529.74,0.2,0.9801,2e-05,1.39383]
[1617964657750,80.11,58528.57,0.2,0.98008,2e-05,1.39496]
[1617964662777,80.1,58528.15,0.2,0.98007,2e-05,1.39513]
[1617964667808,80.1,58523.32,0.2,0.97998,2e-05,1.4007]
[1617964672845,80.09,58531.19,0.2,0.98015,2e-05,1.39082]
[1617964677890,80.09,58529.42,0.2,0.98012,2e-05,1.39269]
[1617964682930,80.08,58533.44,0.2,0.9802,2e-05,1.38755]
[1617964687962,80.08,58533.69,0.2,0.98021,2e-05,1.38693]
[1617964693027,80.08,58544.22,0.2,0.98043,2e-05,1.37411]
[1617964698064,80.07,58540.86,0.2,0.98037,2e-05,1.37793]
[1617964703100,80.07,58542.69,0.2,0.98041,2e-05,1.37559]
[1617964708135,80.07,58542.09,0.2,0.9804,2e-05,1.3762]
[1617964713168,80.07,58542.18,0.2,0.98044,2e-05,1.37322]
[1617964718207,80.07,58536.57,0.2,0.98033,2e-05,1.37985]
[1617964724248,80.07,58537.69,0.2,0.98035,2e-05,1.37831]
[1617964729280,80.06,58538.89,0.2,0.98038,2e-05,1.37663]
[1617964734314,80.06,58536.27,0.2,0.98033,2e-05,1.37965]
[1617964739350,80.06,58536.52,0.2,0.98034,2e-05,1.3792]
[1617964744388,80.06,58538.88,0.2,0.98039,2e-05,1.37621]
[1617964749423,80.05,58539.9,0.2,0.98041,2e-05,1.37486]
[1617964754472,80.05,58539.04,0.2,0.98039,2e-05,1.37578]
[1617964759513,80.05,58537.66,0.2,0.98037,2e-05,1.37732]
[1617964764548,80.05,58537.47,0.2,0.98037,2e-05,1.37741]
[1617964770590,80.05,58537.73,0.2,0.98038,2e-05,1.37694]
[1617964775624,80.05,58533.8,0.2,0.98033,2e-05,1.37876]
[1617964780659,80.04,58532.27,0.2,0.98031,2e-05,1.38043]
[1617964785691,80.04,58530.86,0.2,0.98028,2e-05,1.38189]
[1617964790731,80.04,58534.96,0.2,0.98037,2e-05,1.37676]
[1617964795764,80.04,58534.4,0.2,0.98036,2e-05,1.3773]
[1617964800800,80.03,58535.19,0.2,0.98038,2e-05,1.37617]
[1617964805833,80.03,58535.88,0.2,0.98039,2e-05,1.37521]
[1617964810868,80.03,58545.05,0.2,0.98058,2e-05,1.36414]
[1617964815905,80.03,58538.95,0.2,0.98046,2e-05,1.37136]
[1617964820940,80.03,58541.43,0.2,0.98051,2e-05,1.36822]
[1617964825974,80.03,58540.68,0.2,0.9805,2e-05,1.36906]
[1617964831010,80.02,58537.92,0.2,0.98048,2e-05,1.36946]
[1617964836046,80.02,58536.47,0.2,0.98045,2e-05,1.37112]
[1617964841079,80.02,58536.32,0.2,0.98045,2e-05,1.37111]
[1617964846114,80.02,58534.52,0.2,0.98042,2e-05,1.37318]
[1617964851149,80.02,58536.41,0.2,0.98046,2e-05,1.37076]
[1617964856183,80.01,58533.52,0.2,0.9804,2e-05,1.37413]
[1617964861221,80.01,58533.78,0.2,0.98041,2e-05,1.3737]
[1617964866252,80.01,58534.95,0.2,0.98044,2e-05,1.37218]
[1617964871289,80.01,58534.3,0.2,0.98043,2e-05,1.37278]
[1617964876325,80.01,58535.03,0.2,0.98044,2e-05,1.37176]
[1617964881358,80.01,58533.62,0.2,0.98042,2e-05,1.37336]
[1617964886395,80.0,58534.2,0.2,0.98043,2e-05,1.37247]
[1617964891429,80.0,58530.48,0.2,0.98039,2e-05,1.37406]
[1617964893504,80.0,58515.1,0.2,0.98007,2e-05,1.39262]
[1617964899482,80.0,58505.99,0.2,0.97989,2e-05,1.40335]
[1617964904522,79.99,58510.34,0.2,0.97999,2e-05,1.39771]
[1617964909556,79.99,58509.58,0.2,0.97998,2e-05,1.39831]
[1617964914588,79.98,58510.18,0.2,0.97999,2e-05,1.39725]
[1617964919626,79.98,58510.46,0.2,0.98001,2e-05,1.39658]
[1617964924658,79.97,58508.9,0.2,0.97998,2e-05,1.39816]
[1617964929806,79.97,58508.15,0.2,0.97997,2e-05,1.39876]
[1617964934808,79.96,58510.4,0.2,0.98002,2e-05,1.39569]
[1617964939842,79.96,58509.09,0.2,0.98,2e-05,1.39698]
[1617964944877,79.95,58508.99,0.2,0.98,2e-05,1.39672]
[1617964950593,79.95,58508.12,0.2,0.97999,2e-05,1.39748]
[1617964955956,79.95,58508.21,0.2,0.98004,2e-05,1.39419]
[1617964960989,79.94,58508.44,0.2,0.98005,2e-05,1.3936]
[1617964967033,79.94,58508.42,0.2,0.98005,2e-05,1.39328]
[1617964972068,79.93,58505.88,0.2,0.98,2e-05,1.39607]
[1617964977592,79.93,58504.44,0.2,0.97998,2e-05,1.39753]
[1617964983142,79.92,58499.0,0.2,0.97987,2e-05,1.40384]
[1617964988181,79.92,58495.78,0.2,0.97981,2e-05,1.40748]
[1617964993211,79.91,58492.35,0.2,0.97974,2e-05,1.4114]
[1617964998254,79.91,58489.64,0.2,0.97969,2e-05,1.41444]
[1617965003286,79.91,58488.59,0.2,0.97967,2e-05,1.41543]
[1617965008326,79.9,58485.67,0.2,0.97961,2e-05,1.41874]
[1617965013359,79.9,58485.77,0.2,0.97966,2e-05,1.41549]
[1617965018395,79.89,58484.48,0.2,0.97964,2e-05,1.41677]
[1617965019422,79.89,58484.03,0.2,0.97963,2e-05,1.41726]
[1617965025442,79.89,58475.97,0.2,0.97946,2e-05,1.42688]
[1617965030475,79.88,58476.09,0.2,0.97947,2e-05,1.42643]
[1617965035514,79.88,58476.38,0.2,0.97948,2e-05,1.42576]
[1617965040548,79.88,58476.01,0.2,0.97948,2e-05,1.42591]
[1617965045584,79.87,58480.32,0.2,0.97957,2e-05,1.42026]
[1617965051626,79.87,58480.49,0.2,0.97958,2e-05,1.41967]
[1617965056663,79.86,58479.77,0.2,0.97957,2e-05,1.42025]
[1617965061696,79.86,58478.9,0.2,0.97956,2e-05,1.421]
[1617965066732,79.85,58478.92,0.2,0.97957,2e-05,1.42067]
[1617965071766,79.85,58483.99,0.2,0.97972,2e-05,1.41125]
[1617965073790,79.85,58484.49,0.2,0.97973,2e-05,1.41051]
[1617965075811,79.85,58480.87,0.2,0.97966,2e-05,1.41484]
[1617965081837,79.84,58483.97,0.2,0.97973,2e-05,1.41064]
[1617965083858,79.84,58485.8,0.2,0.97977,2e-05,1.40826]
[1617965089901,79.83,58508.39,0.2,0.98025,2e-05,1.38032]
[1617965095935,79.83,58517.57,0.2,0.98045,2e-05,1.36899]
[1617965100969,79.83,58517.15,0.2,0.98044,2e-05,1.3694]
[1617965106006,79.83,58500.49,0.2,0.9801,2e-05,1.38939]
[1617965111038,79.82,58500.98,0.2,0.98011,2e-05,1.38851]
[1617965116073,79.82,58502.45,0.2,0.98015,2e-05,1.38643]
[1617965121111,79.81,58504.52,0.2,0.9802,2e-05,1.38358]
[1617965126143,79.81,58501.2,0.2,0.98013,2e-05,1.38736]
[1617965131177,79.81,58495.08,0.2,0.98005,2e-05,1.3917]
[1617965136214,79.8,58490.07,0.2,0.97995,2e-05,1.39751]
[1617965141246,79.8,58488.99,0.2,0.97993,2e-05,1.39852]
[1617965145287,79.79,58484.6,0.2,0.97984,2e-05,1.40365]
[1617965151317,79.79,58484.22,0.2,0.97984,2e-05,1.40374]
[1617965153357,79.79,58484.76,0.2,0.97985,2e-05,1.40295]
[1617965154360,79.79,58482.25,0.2,0.9798,2e-05,1.40598]
[1617965160382,79.78,58482.56,0.2,0.97981,2e-05,1.40523]
[1617965165424,79.78,58481.45,0.2,0.97979,2e-05,1.40628]
[1617965170462,79.77,58480.76,0.2,0.97978,2e-05,1.40683]
[1617965175494,79.77,58481.25,0.2,0.9798,2e-05,1.40591]
[1617965180530,79.76,58475.05,0.2,0.97967,2e-05,1.41325]
[1617965185563,79.76,58478.26,0.2,0.97975,2e-05,1.40896]
[1617965190592,79.76,58473.22,0.2,0.97964,2e-05,1.41487]
[1617965195635,79.75,58471.68,0.2,0.97966,2e-05,1.41363]
[1617965200670,79.75,58469.46,0.2,0.97961,2e-05,1.41607]
[1617965205703,79.74,58466.87,0.2,0.97956,2e-05,1.41896]
[1617965210738,79.74,58468.36,0.2,0.9796,2e-05,1.4168]
[1617965215774,79.73,58467.76,0.2,0.97959,2e-05,1.41723]
[1617965220807,79.73,58466.67,0.2,0.97957,2e-05,1.41826]
[1617965225843,79.72,58466.84,0.2,0.97958,2e-05,1.41774]
[1617965230961,79.72,58464.45,0.2,0.97954,2e-05,1.4204]
[1617965235999,79.72,58467.27,0.2,0.9796,2e-05,1.41658]
[1617965241030,79.71,58467.14,0.2,0.97961,2e-05,1.41643]
[1617965243074,79.71,58488.05,0.2,0.98005,2e-05,1.39058]
[1617965250093,79.7,58489.86,0.2,0.9801,2e-05,1.38794]
[1617965255130,79.7,58491.24,0.2,0.98017,2e-05,1.38316]
[1617965260166,79.7,58499.81,0.2,0.98035,2e-05,1.37255]
[1617965265200,79.7,58499.13,0.2,0.98034,2e-05,1.37321]
[1617965270236,79.69,58504.2,0.2,0.98045,2e-05,1.36693]
[1617965275270,79.69,58501.1,0.2,0.98039,2e-05,1.37054]
[1617965280305,79.69,58494.63,0.2,0.98026,2e-05,1.37818]
[1617965284368,79.69,58482.69,0.2,0.98001,2e-05,1.39256]
[1617965290378,79.68,58473.62,0.2,0.97982,2e-05,1.40333]
[1617965295414,79.68,58465.03,0.2,0.97964,2e-05,1.41364]
[1617965300447,79.67,58457.95,0.2,0.9795,2e-05,1.42214]
[1617965306490,79.67,58456.84,0.2,0.97948,2e-05,1.42316]
[1617965311527,79.66,58458.49,0.2,0.97956,2e-05,1.41797]
[1617965316568,79.66,58457.82,0.2,0.97955,2e-05,1.41851]
[1617965321601,79.66,58460.57,0.2,0.97961,2e-05,1.41481]
[1617965326638,79.65,58459.68,0.2,0.9796,2e-05,1.41561]
[1617965331670,79.65,58464.41,0.2,0.9797,2e-05,1.40945]
[1617965336708,79.64,58462.9,0.2,0.97968,2e-05,1.41103]
[1617965341741,79.64,58462.95,0.2,0.97968,2e-05,1.41067]
[1617965346776,79.64,58474.27,0.2,0.97993,2e-05,1.39643]
[1617965351808,79.63,58478.21,0.2,0.98002,2e-05,1.3913]
[1617965356843,79.63,58480.68,0.2,0.98007,2e-05,1.38798]
[1617965361883,79.62,58478.3,0.2,0.98003,2e-05,1.39059]
[1617965366918,79.62,58477.4,0.2,0.98002,2e-05,1.39139]
[1617965371950,79.62,58471.1,0.2,0.97993,2e-05,1.39601]
[1617965376986,79.61,58467.63,0.2,0.97986,2e-05,1.39998]
[1617965382020,79.61,58471.23,0.2,0.97994,2e-05,1.39527]
[1617965387053,79.6,58451.03,0.2,0.97951,2e-05,1.41995]
[1617965392092,79.6,58452.96,0.2,0.97956,2e-05,1.41726]
[1617965397128,79.6,58452.77,0.2,0.97956,2e-05,1.4172]
[1617965402164,79.59,58460.41,0.2,0.97973,2e-05,1.40744]
[1617965407194,79.59,58481.91,0.2,0.98019,2e-05,1.38076]
[1617965410253,79.58,58487.35,0.2,0.9803,2e-05,1.37399]
[1617965416260,79.58,58495.29,0.2,0.98047,2e-05,1.36427]
[1617965421293,79.58,58496.64,0.2,0.9805,2e-05,1.36256]
[1617965426330,79.58,58489.18,0.2,0.98035,2e-05,1.37147]
[1617965431367,79.58,58488.24,0.2,0.98037,2e-05,1.36965]
[1617965436398,79.58,58490.33,0.2,0.98042,2e-05,1.36699]
[1617965441437,79.57,58491.6,0.2,0.98044,2e-05,1.36533]
[1617965446471,79.57,58496.06,0.2,0.98054,2e-05,1.35982]
[1617965451505,79.57,58496.95,0.2,0.98056,2e-05,1.35862]
[1617965456544,79.57,58497.99,0.2,0.98058,2e-05,1.35734]
[1617965461578,79.57,58505.39,0.2,0.98073,2e-05,1.3485]
[1617965466592,79.57,58505.63,0.2,0.98074,2e-05,1.34829]
[1617965471658,79.57,58506.22,0.2,0.98075,2e-05,1.34767]
[1617965476692,79.57,58504.04,0.2,0.9807,2e-05,1.35015]
[1617965481726,79.57,58502.46,0.2,0.98067,2e-05,1.35209]
[1617965486766,79.57,58502.23,0.2,0.98067,2e-05,1.35241]
[1617965491797,79.57,58505.78,0.2,0.98078,2e-05,1.34531]
[1617965496835,79.57,58506.32,0.2,0.98079,2e-05,1.34477]
[1617965501870,79.57,58506.08,0.2,0.98078,2e-05,1.34516]
[1617965506906,79.58,58505.58,0.2,0.98077,2e-05,1.34585]
[1617965511943,79.58,58505.47,0.2,0.98076,2e-05,1.34608]
[1617965517592,79.58,58505.39,0.2,0.98076,2e-05,1.34629]
[1617965523016,79.58,58510.02,0.2,0.98086,2e-05,1.34073]
[1617965528054,79.58,58510.49,0.2,0.98086,2e-05,1.34031]
[1617965533086,79.58,58512.12,0.2,0.9809,2e-05,1.33827]
[1617965538124,79.58,58523.64,0.2,0.98113,2e-05,1.32462]
[1617965538139,79.58,58523.64,0.2,0.98113,2e-05,1.32462]
[1617965544167,79.58,58533.88,0.2,0.98133,2e-05,1.31278]
[1617965550208,79.59,58540.74,0.2,0.98146,2e-05,1.30533]
[1617965555243,79.6,58542.45,0.2,0.98152,2e-05,1.301]
[1617965560278,79.6,58543.81,0.2,0.98154,2e-05,1.29981]
[1617965565314,79.61,58548.94,0.2,0.98164,2e-05,1.29442]
[1617965571356,79.62,58550.4,0.2,0.98166,2e-05,1.29331]
[1617965576389,79.62,58552.51,0.2,0.98169,2e-05,1.29113]
[1617965581426,79.63,58551.76,0.2,0.98167,2e-05,1.29228]
[1617965586459,79.63,58546.32,0.2,0.98156,2e-05,1.29902]
[1617965591496,79.64,58550.26,0.2,0.98163,2e-05,1.29503]
[1617965596531,79.65,58550.72,0.2,0.98163,2e-05,1.29512]
[1617965601567,79.66,58552.79,0.2,0.98166,2e-05,1.29316]
[1617965606601,79.66,58551.14,0.2,0.98162,2e-05,1.29546]
[1617965611634,79.67,58548.78,0.2,0.9816,2e-05,1.2961]
[1617965616668,79.68,58549.27,0.2,0.9816,2e-05,1.29615]
[1617965621705,79.68,58548.99,0.2,0.98159,2e-05,1.29688]
[1617965626738,79.69,58549.26,0.2,0.98159,2e-05,1.2968]
[1617965631774,79.7,58549.18,0.2,0.98158,2e-05,1.29748]
[1617965637592,79.7,58549.35,0.2,0.98158,2e-05,1.29752]
[1617965642850,79.71,58551.85,0.2,0.98161,2e-05,1.29533]
[1617965647887,79.72,58550.12,0.2,0.98157,2e-05,1.29793]
[1617965655122,79.73,58548.51,0.2,0.98152,2e-05,1.3006]
[1617965660157,79.74,58553.13,0.2,0.98161,2e-05,1.2958]
[1617965665195,79.75,58554.54,0.2,0.98162,2e-05,1.29478]
[1617965670231,79.76,58554.49,0.2,0.98161,2e-05,1.29546]
[1617965675265,79.76,58551.56,0.2,0.98158,2e-05,1.29676]
[1617965682315,79.78,58550.59,0.2,0.98155,2e-05,1.2987]
[1617965687349,79.78,58550.54,0.2,0.98154,2e-05,1.29931]
[1617965692383,79.79,58550.91,0.2,0.98154,2e-05,1.29944]
[1617965697418,79.8,58549.61,0.2,0.9815,2e-05,1.30151]
[1617965702457,79.81,58550.15,0.2,0.9815,2e-05,1.30142]
[1617965707488,79.82,58548.97,0.2,0.98147,2e-05,1.30333]
[1617965712524,79.82,58549.02,0.2,0.98147,2e-05,1.30333]
[1617965717561,79.82,58550.93,0.2,0.9815,2e-05,1.30164]
[1617965723603,79.83,58551.37,0.2,0.9815,2e-05,1.30177]
[1617965728636,79.84,58555.29,0.2,0.98157,2e-05,1.29777]
[1617965733671,79.85,58558.68,0.2,0.98166,2e-05,1.29174]
[1617965733687,79.85,58558.68,0.2,0.98166,2e-05,1.29174]
[1617965740720,79.86,58563.85,0.2,0.98174,2e-05,1.28672]
[1617965746762,79.88,58564.0,0.2,0.98173,2e-05,1.28749]
[1617965751798,79.89,58565.44,0.2,0.98175,2e-05,1.2865]
[1617965756834,79.9,58573.32,0.2,0.98189,2e-05,1.27816]
[1617965761869,79.91,58580.98,0.2,0.98202,2e-05,1.27025]
[1617965766907,79.92,58583.38,0.2,0.98206,2e-05,1.26837]
[1617965771956,79.93,58593.5,0.2,0.98224,2e-05,1.25778]
[1617965771971,79.93,58593.5,0.2,0.98224,2e-05,1.25778]
[1617965776995,79.95,58587.39,0.2,0.9821,2e-05,1.26568]
[1617965783060,79.96,58594.92,0.2,0.98223,2e-05,1.25825]
[1617965788080,79.98,58590.26,0.2,0.98212,2e-05,1.26447]
[1617965794110,79.99,58588.93,0.2,0.98212,2e-05,1.26439]
[1617965799145,80.01,58590.17,0.2,0.98212,2e-05,1.2639]
[1617965804177,80.02,58589.57,0.2,0.9821,2e-05,1.26549]
[1617965809218,80.03,58589.89,0.2,0.98209,2e-05,1.26602]
[1617965814251,80.05,58589.57,0.2,0.98207,2e-05,1.26726]
[1617965817283,80.05,58592.04,0.2,0.98211,2e-05,1.26498]
[1617965818290,80.06,58590.89,0.2,0.98208,2e-05,1.26647]
[1617965824318,80.07,58588.34,0.2,0.98202,2e-05,1.27041]
[1617965829356,80.08,58587.52,0.2,0.98199,2e-05,1.27219]
[1617965834390,80.1,58585.36,0.2,0.98193,2e-05,1.27548]
[1617965839423,80.11,58589.62,0.2,0.982,2e-05,1.2714]
[1617965844463,80.12,58583.76,0.2,0.98187,2e-05,1.27889]
[1617965849498,80.13,58581.82,0.2,0.98182,2e-05,1.28185]
[1617965854532,80.14,58579.94,0.2,0.98181,2e-05,1.28204]
[1617965859592,80.15,58580.66,0.2,0.98181,2e-05,1.2819]
[1617965864603,80.16,58594.3,0.2,0.98206,2e-05,1.26711]
[1617965864622,80.16,58594.3,0.2,0.98206,2e-05,1.26711]
[1617965870646,80.18,58600.01,0.2,0.98216,2e-05,1.26175]
[1617965875678,80.19,58629.94,0.2,0.9827,2e-05,1.22923]
[1617965875703,80.19,58629.94,0.2,0.9827,2e-05,1.22923]
[1617965881729,80.21,58629.29,0.2,0.98267,2e-05,1.23145]
[1617965882756,80.22,58626.56,0.2,0.98261,2e-05,1.23473]
[1617965884766,80.23,58629.46,0.2,0.98266,2e-05,1.23198]
[1617965890795,80.25,58628.31,0.2,0.98261,2e-05,1.23474]
[1617965893821,80.26,58625.92,0.2,0.98256,2e-05,1.23811]
[1617965897859,80.27,58628.15,0.2,0.98258,2e-05,1.23656]
[1617965903882,80.29,58643.86,0.2,0.98285,2e-05,1.22076]
[1617965908918,80.32,58650.48,0.2,0.98295,2e-05,1.21489]
[1617965913955,80.34,58654.58,0.2,0.98303,2e-05,1.2095]
[1617965918993,80.36,58655.17,0.2,0.98302,2e-05,1.2103]
[1617965924027,80.38,58655.31,0.2,0.98299,2e-05,1.21159]
[1617965929064,80.41,58654.3,0.2,0.98295,2e-05,1.21411]
[1617965934097,80.43,58649.2,0.2,0.98284,2e-05,1.22111]
[1617965939134,80.45,58660.29,0.2,0.98302,2e-05,1.21034]
[1617965941155,80.46,58666.75,0.2,0.98312,2e-05,1.20389]
[1617965947190,80.48,58666.74,0.2,0.98309,2e-05,1.20571]
[1617965952224,80.51,58667.3,0.2,0.98308,2e-05,1.2066]
[1617965956263,80.52,58661.67,0.2,0.98296,2e-05,1.2139]
[1617965957272,80.53,58665.38,0.2,0.98302,2e-05,1.21014]
[1617965963302,80.55,58668.69,0.2,0.98305,2e-05,1.20829]
[1617965968337,80.58,58686.64,0.2,0.98335,2e-05,1.19043]
[1617965972386,80.6,58700.6,0.2,0.98361,2e-05,1.17431]
[1617965978410,80.63,58701.56,0.2,0.98359,2e-05,1.17545]
[1617965983445,80.66,58698.22,0.2,0.98351,2e-05,1.18077]
[1617965988482,80.68,58699.36,0.2,0.9835,2e-05,1.18129]
[1617965993517,80.71,58702.39,0.2,0.98352,2e-05,1.17979]
[1617965998554,80.74,58703.63,0.2,0.98352,2e-05,1.18022]
[1617966003586,80.76,58705.28,0.2,0.98352,2e-05,1.18019]
[1617966008623,80.79,58720.67,0.2,0.98376,2e-05,1.16569]
[1617966013659,80.82,58726.01,0.2,0.98382,2e-05,1.16188]
[1617966018694,80.85,58721.71,0.2,0.98372,2e-05,1.16821]
[1617966023728,80.88,58723.93,0.2,0.98373,2e-05,1.16768]
[1617966028763,80.9,58724.51,0.2,0.98371,2e-05,1.16888]
[1617966030783,80.92,58733.39,0.2,0.98385,2e-05,1.16026]
[1617966036821,80.95,58735.15,0.2,0.98388,2e-05,1.15806]
[1617966041853,80.98,58745.26,0.2,0.98402,2e-05,1.14931]
[1617966046890,81.0,58753.09,0.2,0.98413,2e-05,1.14298]
[1617966051926,81.03,58740.02,0.2,0.98388,2e-05,1.15837]
[1617966056962,81.06,58734.13,0.2,0.98374,2e-05,1.16636]
[1617966058993,81.07,58728.31,0.2,0.98363,2e-05,1.17321]
[1617966065017,81.1,58723.93,0.2,0.98352,2e-05,1.17996]
[1617966070088,81.13,58705.17,0.2,0.98316,2e-05,1.20167]
[1617966075595,81.16,58694.42,0.2,0.98294,2e-05,1.21505]
[1617966076098,81.16,58694.42,0.2,0.98294,2e-05,1.21505]
[1617966082137,81.19,58674.73,0.2,0.98254,2e-05,1.23847]
[1617966083188,81.19,58657.21,0.2,0.98221,2e-05,1.25808]
[1617966085174,81.2,58665.1,0.2,0.98235,2e-05,1.24969]
[1617966091198,81.22,58662.61,0.2,0.98232,2e-05,1.25124]
[1617966091207,81.22,58662.61,0.2,0.98232,2e-05,1.25124]
[1617966092219,81.22,58667.43,0.2,0.98241,2e-05,1.24612]
[1617966098249,81.24,58669.2,0.2,0.98242,2e-05,1.24547]
[1617966102303,81.25,58660.15,0.2,0.98223,2e-05,1.25636]
[1617966108318,81.27,58642.2,0.2,0.98188,2e-05,1.27745]
[1617966113353,81.28,58639.13,0.2,0.98181,2e-05,1.28167]
[1617966116394,81.29,58627.0,0.2,0.98156,2e-05,1.29584]
[1617966117407,81.29,58628.07,0.2,0.98158,2e-05,1.29474]
[1617966118403,81.29,58622.07,0.2,0.98146,2e-05,1.30169]
[1617966124431,81.3,58626.96,0.2,0.98155,2e-05,1.29675]
[1617966127468,81.3,58630.07,0.2,0.9816,2e-05,1.29355]
[1617966133496,81.32,58642.51,0.2,0.98183,2e-05,1.28034]
[1617966138528,81.33,58639.09,0.2,0.98175,2e-05,1.28495]
[1617966143569,81.34,58633.42,0.2,0.98163,2e-05,1.29205]
[1617966148606,81.35,58635.87,0.2,0.98167,2e-05,1.2899]
[1617966153643,81.36,58639.04,0.2,0.98175,2e-05,1.28428]
[1617966158678,81.37,58637.52,0.2,0.98171,2e-05,1.28669]
[1617966163711,81.38,58641.77,0.2,0.98178,2e-05,1.2826]
[1617966168748,81.39,58646.25,0.2,0.98186,2e-05,1.27828]
[1617966173782,81.4,58645.84,0.2,0.98184,2e-05,1.27948]
[1617966178818,81.41,58646.06,0.2,0.98183,2e-05,1.27998]
[1617966183853,81.42,58642.66,0.2,0.98175,2e-05,1.28453]
[1617966188891,81.43,58640.46,0.2,0.9817,2e-05,1.28768]
[1617966193927,81.44,58641.36,0.2,0.9817,2e-05,1.28732]
[1617966198963,81.45,58641.97,0.2,0.9817,2e-05,1.2873]
[1617966204000,81.46,58641.45,0.2,0.98168,2e-05,1.28855]
[1617966209034,81.47,58639.29,0.2,0.98163,2e-05,1.29165]
[1617966214068,81.48,58637.75,0.2,0.98163,2e-05,1.29128]
[1617966219101,81.49,58637.68,0.2,0.98162,2e-05,1.29198]
[1617966225145,81.5,58631.9,0.2,0.98149,2e-05,1.29923]
[1617966230181,81.51,58632.9,0.2,0.9815,2e-05,1.29864]
[1617966235216,81.51,58632.74,0.2,0.98149,2e-05,1.29937]
[1617966240250,81.52,58631.98,0.2,0.98147,2e-05,1.30079]
[1617966245286,81.53,58633.56,0.2,0.98149,2e-05,1.29952]
[1617966250321,81.54,58630.42,0.2,0.98142,2e-05,1.30373]
[1617966251335,81.54,58622.3,0.2,0.98126,2e-05,1.31311]
[1617966257370,81.55,58609.65,0.2,0.981,2e-05,1.3281]
[1617966262406,81.55,58601.3,0.2,0.98083,2e-05,1.33799]
[1617966267439,81.55,58598.83,0.2,0.98078,2e-05,1.341]
[1617966272476,81.55,58603.56,0.2,0.98091,2e-05,1.33287]
[1617966277509,81.56,58598.77,0.2,0.98081,2e-05,1.33861]
[1617966282545,81.56,58598.4,0.2,0.9808,2e-05,1.33917]
[1617966285577,81.56,58591.34,0.2,0.98066,2e-05,1.34748]
[1617966290601,81.56,58590.53,0.2,0.98064,2e-05,1.34847]
[1617966295635,81.56,58569.54,0.2,0.98021,2e-05,1.37322]
[1617966300671,81.56,58591.37,0.2,0.98066,2e-05,1.34744]
[1617966301698,81.56,58596.26,0.2,0.98076,2e-05,1.34174]
[1617966306745,81.56,58589.55,0.2,0.98062,2e-05,1.34967]
[1617966313771,81.56,58573.58,0.2,0.98029,2e-05,1.36849]
[1617966318808,81.56,58572.76,0.2,0.98028,2e-05,1.36939]
[1617966323847,81.56,58569.48,0.2,0.98021,2e-05,1.3732]
[1617966328881,81.56,58564.35,0.2,0.98011,2e-05,1.37922]
[1617966333915,81.56,58567.16,0.2,0.98021,2e-05,1.37297]
[1617966338946,81.55,58573.91,0.2,0.98035,2e-05,1.3649]
[1617966343985,81.55,58572.21,0.2,0.98031,2e-05,1.36681]
[1617966349023,81.55,58574.8,0.2,0.98037,2e-05,1.36368]
[1617966354056,81.55,58572.72,0.2,0.98033,2e-05,1.36605]
[1617966359090,81.55,58575.8,0.2,0.98039,2e-05,1.36233]
[1617966364128,81.55,58590.28,0.2,0.98068,2e-05,1.34525]
[1617966369161,81.55,58590.05,0.2,0.98068,2e-05,1.34559]
[1617966374194,81.55,58593.41,0.2,0.98075,2e-05,1.34174]
[1617966379233,81.55,58591.26,0.2,0.9807,2e-05,1.34434]
[1617966384268,81.55,58592.44,0.2,0.98072,2e-05,1.34303]
[1617966385280,81.55,58595.65,0.2,0.98079,2e-05,1.33931]
[1617966391316,81.56,58595.01,0.2,0.98081,2e-05,1.33744]
[1617966396349,81.56,58595.59,0.2,0.98082,2e-05,1.3369]
[1617966401388,81.56,58598.18,0.2,0.98087,2e-05,1.33405]
[1617966406420,81.56,58608.15,0.2,0.98106,2e-05,1.32272]
[1617966411455,81.57,58609.56,0.2,0.98109,2e-05,1.32138]
[1617966416493,81.57,58610.06,0.2,0.98109,2e-05,1.32116]
[1617966422534,81.58,58610.62,0.2,0.98109,2e-05,1.32088]
[1617966427568,81.58,58610.48,0.2,0.98109,2e-05,1.32135]
[1617966432592,81.59,58610.37,0.2,0.98108,2e-05,1.32177]
[1617966437640,81.59,58608.85,0.2,0.98104,2e-05,1.32382]
[1617966442670,81.6,58610.19,0.2,0.98107,2e-05,1.32256]
[1617966447709,81.6,58611.29,0.2,0.98108,2e-05,1.32157]
[1617966452745,81.6,58614.37,0.2,0.98118,2e-05,1.31557]
[1617966457779,81.61,58616.57,0.2,0.98121,2e-05,1.31341]
[1617966462813,81.61,58617.03,0.2,0.98122,2e-05,1.31326]
[1617966467847,81.62,58618.73,0.2,0.98124,2e-05,1.3117]
[1617966472882,81.63,58618.96,0.2,0.98124,2e-05,1.31184]
[1617966477921,81.63,58623.92,0.2,0.98133,2e-05,1.30658]
[1617966482966,81.64,58625.58,0.2,0.98136,2e-05,1.30514]
[1617966487997,81.65,58626.32,0.2,0.98136,2e-05,1.30476]
[1617966493108,81.65,58612.32,0.2,0.98108,2e-05,1.32119]
[1617966498142,81.66,58617.36,0.2,0.98118,2e-05,1.31572]
[1617966503177,81.66,58621.74,0.2,0.98125,2e-05,1.3111]
[1617966508210,81.67,58619.1,0.2,0.9812,2e-05,1.31451]
[1617966513248,81.67,58616.98,0.2,0.98119,2e-05,1.31455]
[1617966518282,81.68,58615.07,0.2,0.98114,2e-05,1.31708]
[1617966523318,81.68,58613.96,0.2,0.98112,2e-05,1.31868]
[1617966528354,81.69,58617.77,0.2,0.98118,2e-05,1.31464]
[1617966533386,81.69,58614.8,0.2,0.98112,2e-05,1.3184]
[1617966538423,81.7,58599.82,0.2,0.98082,2e-05,1.33595]
[1617966543453,81.7,58600.35,0.2,0.98083,2e-05,1.33549]
[1617966548492,81.7,58597.95,0.2,0.98078,2e-05,1.33842]
[1617966553528,81.7,58598.5,0.2,0.98079,2e-05,1.33789]
[1617966558563,81.7,58601.44,0.2,0.98084,2e-05,1.33462]
[1617966563596,81.71,58604.14,0.2,0.98089,2e-05,1.33165]
[1617966568632,81.71,58609.76,0.2,0.981,2e-05,1.32539]
[1617966573667,81.71,58608.25,0.2,0.981,2e-05,1.32461]
[1617966578701,81.72,58620.3,0.2,0.98124,2e-05,1.31101]
[1617966583737,81.72,58626.24,0.2,0.98135,2e-05,1.30465]
[1617966588773,81.73,58628.31,0.2,0.98138,2e-05,1.30276]
[1617966590793,81.73,58630.49,0.2,0.98142,2e-05,1.30047]
[1617966596826,81.74,58632.71,0.2,0.98145,2e-05,1.29856]
[1617966601864,81.75,58639.68,0.2,0.98158,2e-05,1.29121]
[1617966606900,81.76,58638.52,0.2,0.98155,2e-05,1.29312]
[1617966611934,81.77,58632.79,0.2,0.98142,2e-05,1.30017]
[1617966616969,81.77,58632.54,0.2,0.98141,2e-05,1.30095]
[1617966622005,81.78,58633.08,0.2,0.98141,2e-05,1.30085]
[1617966627041,81.79,58636.91,0.2,0.98148,2e-05,1.29703]
[1617966632077,81.8,58643.84,0.2,0.98164,2e-05,1.28703]
[1617966637112,81.81,58645.2,0.2,0.98166,2e-05,1.28612]
[1617966642160,81.82,58642.66,0.2,0.9816,2e-05,1.2896]
[1617966647192,81.83,58642.94,0.2,0.98159,2e-05,1.28989]
[1617966652230,81.83,58644.25,0.2,0.98161,2e-05,1.28899]
[1617966657264,81.84,58646.6,0.2,0.98164,2e-05,1.28697]
[1617966662301,81.85,58647.62,0.2,0.98165,2e-05,1.28645]
[1617966667334,81.86,58646.93,0.2,0.98163,2e-05,1.28786]
[1617966672367,81.87,58647.71,0.2,0.98163,2e-05,1.28761]
[1617966677402,81.88,58647.32,0.2,0.98161,2e-05,1.28867]
[1617966682439,81.89,58647.49,0.2,0.98161,2e-05,1.28909]
[1617966687471,81.9,58645.45,0.2,0.98156,2e-05,1.29198]
[1617966692506,81.91,58641.02,0.2,0.9815,2e-05,1.29483]
[1617966698550,81.92,58637.15,0.2,0.98141,2e-05,1.29983]
[1617966703586,81.92,58641.16,0.2,0.98148,2e-05,1.29578]
[1617966708592,81.93,58646.95,0.2,0.98159,2e-05,1.28982]
[1617966713658,81.94,58648.14,0.2,0.9816,2e-05,1.28907]
[1617966718692,81.95,58646.63,0.2,0.98156,2e-05,1.29138]
[1617966723726,81.96,58644.74,0.2,0.98151,2e-05,1.29408]
[1617966728760,81.97,58641.24,0.2,0.98144,2e-05,1.2986]
[1617966733823,81.97,58641.62,0.2,0.98144,2e-05,1.29866]
[1617966738859,81.98,58641.09,0.2,0.98142,2e-05,1.29976]
[1617966743896,81.99,58642.21,0.2,0.98143,2e-05,1.29899]
[1617966748926,82.0,58641.56,0.2,0.98141,2e-05,1.30023]
[1617966753963,82.0,58642.06,0.2,0.98145,2e-05,1.29743]
[1617966759593,82.01,58639.55,0.2,0.98139,2e-05,1.30088]
[1617966764068,82.02,58625.38,0.2,0.9811,2e-05,1.31752]
[1617966770075,82.02,58611.85,0.2,0.98083,2e-05,1.33332]
[1617966775111,82.03,58612.25,0.2,0.98084,2e-05,1.33298]
[1617966780142,82.03,58617.49,0.2,0.98094,2e-05,1.32712]
[1617966785182,82.03,58619.5,0.2,0.98097,2e-05,1.32502]
[1617966790229,82.03,58615.71,0.2,0.9809,2e-05,1.3296]
[1617966795592,82.04,58613.97,0.2,0.98086,2e-05,1.33177]
[1617966801294,82.04,58612.08,0.2,0.98082,2e-05,1.33416]
[1617966806330,82.04,58610.93,0.2,0.98079,2e-05,1.33562]
[1617966811366,82.04,58601.77,0.2,0.98065,2e-05,1.34353]
[1617966816401,82.04,58602.12,0.2,0.98065,2e-05,1.34316]
[1617966821436,82.04,58604.61,0.2,0.9807,2e-05,1.34033]
[1617966826470,82.05,58606.87,0.2,0.98075,2e-05,1.33779]
[1617966831504,82.05,58609.77,0.2,0.9808,2e-05,1.33454]
[1617966837548,82.05,58610.25,0.2,0.98081,2e-05,1.33415]
[1617966842581,82.05,58613.42,0.2,0.98087,2e-05,1.33063]
[1617966847616,82.05,58602.06,0.2,0.98064,2e-05,1.34393]
[1617966852651,82.05,58603.49,0.2,0.98067,2e-05,1.34231]
[1617966857689,82.05,58604.06,0.2,0.98068,2e-05,1.34171]
[1617966862721,82.06,58601.0,0.2,0.98062,2e-05,1.3453]
[1617966867757,82.06,58602.08,0.2,0.98064,2e-05,1.34407]
[1617966872793,82.06,58604.31,0.2,0.98072,2e-05,1.33874]
[1617966877830,82.06,58602.09,0.2,0.98067,2e-05,1.34139]
[1617966882864,82.06,58603.61,0.2,0.9807,2e-05,1.33968]
[1617966887896,82.06,58601.0,0.2,0.98065,2e-05,1.34277]
[1617966892934,82.06,58601.94,0.2,0.98067,2e-05,1.34172]
[1617966897969,82.06,58599.8,0.2,0.98062,2e-05,1.34426]
[1617966903001,82.06,58602.41,0.2,0.98068,2e-05,1.34127]
[1617966908039,82.06,58598.04,0.2,0.98059,2e-05,1.34638]
[1617966909072,82.06,58594.91,0.2,0.98052,2e-05,1.35003]
[1617966915087,82.06,58591.58,0.2,0.98046,2e-05,1.35389]
[1617966920121,82.06,58595.77,0.2,0.98054,2e-05,1.34897]
[1617966924156,82.06,58597.41,0.2,0.98058,2e-05,1.34703]
[1617966930194,82.06,58608.41,0.2,0.9808,2e-05,1.33429]
[1617966935225,82.06,58624.83,0.2,0.98115,2e-05,1.31288]
[1617966940262,82.07,58627.66,0.2,0.9812,2e-05,1.30999]
[1617966945302,82.08,58628.06,0.2,0.98121,2e-05,1.30993]
[1617966949352,82.08,58632.09,0.2,0.98128,2e-05,1.30563]
[1617966956379,82.09,58632.14,0.2,0.98127,2e-05,1.30616]
[1617966959411,82.09,58630.95,0.2,0.98124,2e-05,1.30776]
[1617966965446,82.1,58632.45,0.2,0.98127,2e-05,1.30651]
[1617966965459,82.1,58632.45,0.2,0.98127,2e-05,1.30651]
[1617966970531,82.1,58628.58,0.2,0.98118,2e-05,1.31132]
[1617966976532,82.11,58630.99,0.2,0.98122,2e-05,1.30902]
[1617966979566,82.11,58631.31,0.2,0.98122,2e-05,1.30889]
[1617966984593,82.12,58631.11,0.2,0.98121,2e-05,1.30949]
[1617966985605,82.12,58631.52,0.2,0.98122,2e-05,1.3091]
[1617966990646,82.13,58629.51,0.2,0.98118,2e-05,1.31177]
[1617966996672,82.13,58627.97,0.2,0.98118,2e-05,1.31121]
[1617967001704,82.14,58621.84,0.2,0.98105,2e-05,1.31855]
[1617967006742,82.14,58613.05,0.2,0.98087,2e-05,1.32892]
[1617967011777,82.14,58607.7,0.2,0.98076,2e-05,1.33526]
[1617967016812,82.15,58606.0,0.2,0.98073,2e-05,1.33733]
[1617967021848,82.15,58612.52,0.2,0.98085,2e-05,1.32992]
[1617967026880,82.15,58608.96,0.2,0.98078,2e-05,1.33418]
[1617967031918,82.15,58610.06,0.2,0.9808,2e-05,1.33304]
[1617967036955,82.15,58609.69,0.2,0.98079,2e-05,1.3336]
[1617967041990,82.16,58609.26,0.2,0.98078,2e-05,1.33422]
[1617967047025,82.16,58609.59,0.2,0.98078,2e-05,1.33395]
[1617967052060,82.16,58603.41,0.2,0.9807,2e-05,1.33843]
[1617967055094,82.16,58590.96,0.2,0.98044,2e-05,1.35295]
[1617967061122,82.16,58591.91,0.2,0.98046,2e-05,1.35182]
[1617967066160,82.16,58593.91,0.2,0.98051,2e-05,1.34946]
[1617967071190,82.16,58593.49,0.2,0.9805,2e-05,1.34993]
[1617967076227,82.16,58595.25,0.2,0.98053,2e-05,1.34786]
[1617967081263,82.16,58593.48,0.2,0.9805,2e-05,1.3499]
[1617967086298,82.16,58592.86,0.2,0.98049,2e-05,1.35061]
[1617967091334,82.16,58594.65,0.2,0.98052,2e-05,1.3485]
[1617967094371,82.16,58597.3,0.2,0.98058,2e-05,1.34539]
[1617967095367,82.16,58596.28,0.2,0.98056,2e-05,1.34658]
[1617967097382,82.16,58597.84,0.2,0.98059,2e-05,1.34475]
[1617967103414,82.16,58602.5,0.2,0.98068,2e-05,1.33938]
[1617967108449,82.16,58604.2,0.2,0.98071,2e-05,1.33748]
[1617967113488,82.16,58606.41,0.2,0.98079,2e-05,1.33221]
[1617967118524,82.16,58610.42,0.2,0.98087,2e-05,1.32772]
[1617967123557,82.16,58610.06,0.2,0.98086,2e-05,1.32831]
[1617967128595,82.17,58615.33,0.2,0.98096,2e-05,1.32242]
[1617967133625,82.17,58630.62,0.2,0.98126,2e-05,1.30521]
[1617967135658,82.17,58632.16,0.2,0.98129,2e-05,1.30363]
[1617967137666,82.18,58631.26,0.2,0.98127,2e-05,1.30481]
[1617967138673,82.18,58632.82,0.2,0.9813,2e-05,1.30313]
[1617967144705,82.19,58638.62,0.2,0.9814,2e-05,1.29709]
[1617967149741,82.19,58639.03,0.2,0.9814,2e-05,1.29711]
[1617967154778,82.2,58638.66,0.2,0.98138,2e-05,1.29801]
[1617967159816,82.21,58639.24,0.2,0.98139,2e-05,1.29784]
[1617967164851,82.21,58644.65,0.2,0.98148,2e-05,1.2922]
[1617967169883,82.22,58645.31,0.2,0.98149,2e-05,1.292]
[1617967174918,82.23,58645.12,0.2,0.98151,2e-05,1.29002]
[1617967179959,82.24,58649.53,0.2,0.98159,2e-05,1.28565]
[1617967184992,82.25,58646.93,0.2,0.98153,2e-05,1.28913]
[1617967191031,82.26,58648.51,0.2,0.98155,2e-05,1.28804]
[1617967196069,82.27,58648.81,0.2,0.98154,2e-05,1.28827]
[1617967201104,82.27,58649.32,0.2,0.98154,2e-05,1.28827]
[1617967206139,82.28,58647.68,0.2,0.9815,2e-05,1.29068]
[1617967211174,82.29,58648.44,0.2,0.98151,2e-05,1.29037]
[1617967216209,82.3,58647.22,0.2,0.98147,2e-05,1.29229]
[1617967221244,82.31,58647.95,0.2,0.98148,2e-05,1.29201]
[1617967226276,82.32,58646.67,0.2,0.98145,2e-05,1.29398]
[1617967231317,82.32,58648.66,0.2,0.98151,2e-05,1.28952]
[1617967236351,82.33,58648.71,0.2,0.98151,2e-05,1.29]
[1617967242390,82.34,58647.53,0.2,0.98147,2e-05,1.29197]
[1617967248433,82.35,58649.81,0.2,0.9815,2e-05,1.29005]
[1617967253469,82.36,58650.1,0.2,0.9815,2e-05,1.29026]
[1617967258506,82.37,58653.42,0.2,0.98155,2e-05,1.28721]
[1617967263538,82.38,58652.06,0.2,0.98152,2e-05,1.28931]
[1617967269580,82.39,58654.32,0.2,0.98155,2e-05,1.28747]
[1617967274615,82.4,58654.51,0.2,0.98154,2e-05,1.28783]
[1617967279649,82.4,58652.15,0.2,0.98149,2e-05,1.29104]
[1617967284687,82.41,58652.64,0.2,0.98149,2e-05,1.29102]
[1617967289723,82.42,58655.26,0.2,0.98153,2e-05,1.28862]
[1617967294757,82.43,58654.05,0.2,0.98154,2e-05,1.2878]
[1617967299792,82.44,58656.17,0.2,0.98157,2e-05,1.286]
[1617967304825,82.45,58656.37,0.2,0.98156,2e-05,1.28636]
[1617967309860,82.46,58656.84,0.2,0.98156,2e-05,1.28642]
[1617967314901,82.46,58662.56,0.2,0.98166,2e-05,1.2806]
[1617967319938,82.47,58666.09,0.2,0.98172,2e-05,1.27733]
[1617967322964,82.48,58667.45,0.2,0.98174,2e-05,1.27622]
[1617967328998,82.49,58669.41,0.2,0.98176,2e-05,1.27485]
[1617967332075,82.5,58666.13,0.2,0.98169,2e-05,1.27893]
[1617967336105,82.51,58668.22,0.2,0.98172,2e-05,1.27712]
[1617967342126,82.52,58669.81,0.2,0.98174,2e-05,1.27617]
[1617967347592,82.53,58670.31,0.2,0.98173,2e-05,1.27643]
[1617967353206,82.54,58672.7,0.2,0.9818,2e-05,1.27174]
[1617967359245,82.56,58677.3,0.2,0.98188,2e-05,1.26755]
[1617967364281,82.57,58676.76,0.2,0.98185,2e-05,1.26892]
[1617967369317,82.58,58676.15,0.2,0.98183,2e-05,1.27034]
[1617967374353,82.59,58678.16,0.2,0.98185,2e-05,1.26886]
[1617967379384,82.6,58678.08,0.2,0.98184,2e-05,1.26969]
[1617967384421,82.61,58676.27,0.2,0.98179,2e-05,1.27245]
[1617967389457,82.62,58682.68,0.2,0.9819,2e-05,1.2661]
[1617967394491,82.64,58684.74,0.2,0.98193,2e-05,1.26463]
[1617967399525,82.65,58685.54,0.2,0.98193,2e-05,1.26454]
[1617967404558,82.66,58683.25,0.2,0.98187,2e-05,1.26786]
[1617967409595,82.67,58680.38,0.2,0.98181,2e-05,1.27179]
[1617967415638,82.69,58677.69,0.2,0.98178,2e-05,1.27292]
[1617967420672,82.7,58677.13,0.2,0.98175,2e-05,1.27439]
[1617967425709,82.71,58671.45,0.2,0.98163,2e-05,1.2814]
[1617967430743,82.72,58673.06,0.2,0.98165,2e-05,1.28024]
[1617967435778,82.73,58670.79,0.2,0.9816,2e-05,1.28339]
[1617967440814,82.74,58670.85,0.2,0.98159,2e-05,1.28391]
[1617967445848,82.75,58669.79,0.2,0.98156,2e-05,1.28569]
[1617967450968,82.75,58671.37,0.2,0.98158,2e-05,1.28452]
[1617967456003,82.76,58672.94,0.2,0.9816,2e-05,1.28337]
[1617967461045,82.77,58677.16,0.2,0.98167,2e-05,1.27929]
[1617967466076,82.78,58683.52,0.2,0.98178,2e-05,1.27286]
[1617967471113,82.79,58690.4,0.2,0.98193,2e-05,1.26328]
[1617967476146,82.81,58695.09,0.2,0.98201,2e-05,1.25892]
[1617967482192,82.82,58696.92,0.2,0.98203,2e-05,1.25793]
[1617967487227,82.83,58698.56,0.2,0.98204,2e-05,1.25699]
[1617967492263,82.85,58701.99,0.2,0.98209,2e-05,1.2541]
[1617967494300,82.85,58704.34,0.2,0.98213,2e-05,1.25189]
[1617967498326,82.86,58701.33,0.2,0.98206,2e-05,1.25591]
[1617967500338,82.87,58705.0,0.2,0.98213,2e-05,1.25224]
[1617967506361,82.89,58703.95,0.2,0.98209,2e-05,1.25447]
[1617967511407,82.9,58697.65,0.2,0.98195,2e-05,1.26228]
[1617967511489,82.9,58697.65,0.2,0.98195,2e-05,1.26228]
[1617967517446,82.91,58686.0,0.2,0.98172,2e-05,1.27608]
[1617967522481,82.92,58684.84,0.2,0.98169,2e-05,1.27804]
[1617967527516,82.93,58683.78,0.2,0.98165,2e-05,1.27985]
[1617967532550,82.94,58684.6,0.2,0.9817,2e-05,1.27686]
[1617967537588,82.95,58688.84,0.2,0.98177,2e-05,1.27284]
[1617967542592,82.96,58688.09,0.2,0.98174,2e-05,1.27437]
[1617967547654,82.98,58689.55,0.2,0.98176,2e-05,1.27345]
[1617967552689,82.99,58690.66,0.2,0.98176,2e-05,1.27293]
[1617967557724,83.0,58700.13,0.2,0.98193,2e-05,1.26319]
[1617967562762,83.01,58696.54,0.2,0.98185,2e-05,1.26791]
[1617967567799,83.02,58697.4,0.2,0.98185,2e-05,1.26773]
[1617967572833,83.03,58699.88,0.2,0.98189,2e-05,1.26589]
[1617967577865,83.05,58698.22,0.2,0.98184,2e-05,1.26849]
[1617967582907,83.06,58692.77,0.2,0.98173,2e-05,1.27522]
[1617967587940,83.07,58694.02,0.2,0.98174,2e-05,1.2745]
[1617967592975,83.08,58689.89,0.2,0.98169,2e-05,1.27702]
[1617967598011,83.09,58688.96,0.2,0.98166,2e-05,1.2787]
[1617967603046,83.1,58692.02,0.2,0.98171,2e-05,1.27595]
[1617967608079,83.11,58694.5,0.2,0.98174,2e-05,1.27391]
[1617967613116,83.12,58694.77,0.2,0.98173,2e-05,1.27429]
[1617967618150,83.13,58699.34,0.2,0.98181,2e-05,1.26993]
[1617967623183,83.14,58696.48,0.2,0.98174,2e-05,1.27379]
[1617967628225,83.15,58697.93,0.2,0.98176,2e-05,1.27289]
[1617967633267,83.16,58701.5,0.2,0.98181,2e-05,1.26966]
[1617967635297,83.16,58704.44,0.2,0.98187,2e-05,1.26672]
[1617967641323,83.18,58705.05,0.2,0.98186,2e-05,1.26697]
[1617967646361,83.19,58705.82,0.2,0.98186,2e-05,1.26688]
[1617967651396,83.2,58714.83,0.2,0.98206,2e-05,1.2551]
[1617967656430,83.22,58713.6,0.2,0.98202,2e-05,1.2573]
[1617967661464,83.23,58714.45,0.2,0.98202,2e-05,1.25724]
[1617967666496,83.24,58717.23,0.2,0.98206,2e-05,1.25507]
[1617967671533,83.26,58717.86,0.2,0.98205,2e-05,1.25526]
[1617967676570,83.27,58724.2,0.2,0.98216,2e-05,1.24924]
[1617967681605,83.28,58734.92,0.2,0.98234,2e-05,1.23861]
[1617967683639,83.29,58742.93,0.2,0.98248,2e-05,1.2304]
[1617967687647,83.31,58775.45,0.2,0.98305,2e-05,1.19683]
[1617967687661,83.31,58775.45,0.2,0.98305,2e-05,1.19683]
[1617967693689,83.34,58789.11,0.2,0.98326,2e-05,1.18436]
[1617967698721,83.36,58794.21,0.2,0.98332,2e-05,1.18065]
[1617967700754,83.37,58808.81,0.2,0.98356,2e-05,1.16623]
[1617967706777,83.41,58815.61,0.2,0.98365,2e-05,1.1614]
[1617967711815,83.44,58825.26,0.2,0.98381,2e-05,1.15082]
[1617967716852,83.47,58839.41,0.2,0.98402,2e-05,1.13834]
[1617967721883,83.5,58842.26,0.2,0.98404,2e-05,1.13731]
[1617967721909,83.5,58842.26,0.2,0.98404,2e-05,1.13731]
[1617967722915,83.5,58841.8,0.2,0.98403,2e-05,1.13814]
[1617967728934,83.54,58842.82,0.2,0.98401,2e-05,1.13932]
[1617967728942,83.54,58842.82,0.2,0.98401,2e-05,1.13932]
[1617967734975,83.57,58849.13,0.2,0.98408,2e-05,1.13518]
[1617967740013,83.6,58863.86,0.2,0.98429,2e-05,1.12228]
[1617967745046,83.64,58863.3,0.2,0.98425,2e-05,1.12503]
[1617967750080,83.67,58861.69,0.2,0.98419,2e-05,1.12845]
[1617967755115,83.7,58864.49,0.2,0.98421,2e-05,1.12748]
[1617967760153,83.73,58865.46,0.2,0.9842,2e-05,1.12834]
[1617967765187,83.76,58870.26,0.2,0.98425,2e-05,1.12539]
[1617967769233,83.78,58877.51,0.2,0.98434,2e-05,1.11964]
[1617967770238,83.79,58875.25,0.2,0.9843,2e-05,1.12225]
[1617967773274,83.81,58885.87,0.2,0.98449,2e-05,1.11032]
[1617967779286,83.84,58894.22,0.2,0.98459,2e-05,1.10429]
[1617967784319,83.87,58889.12,0.2,0.98448,2e-05,1.1111]
[1617967789354,83.9,58891.65,0.2,0.98449,2e-05,1.11042]
[1617967794387,83.93,58888.15,0.2,0.9844,2e-05,1.11567]
[1617967797458,83.95,58871.21,0.2,0.9841,2e-05,1.13357]
[1617967803449,83.99,58877.21,0.2,0.98417,2e-05,1.12978]
[1617967803472,83.99,58877.21,0.2,0.98417,2e-05,1.12978]
[1617967809495,84.02,58883.55,0.2,0.98424,2e-05,1.12566]
[1617967814532,84.05,58886.33,0.2,0.98425,2e-05,1.12472]
[1617967819564,84.08,58891.46,0.2,0.98431,2e-05,1.12146]
[1617967824592,84.11,58906.87,0.2,0.98453,2e-05,1.1081]
[1617967829638,84.14,58914.58,0.2,0.98463,2e-05,1.10237]
[1617967829660,84.14,58914.58,0.2,0.98463,2e-05,1.10237]
[1617967835678,84.18,58916.38,0.2,0.98465,2e-05,1.10026]
[1617967840711,84.21,58921.14,0.2,0.9847,2e-05,1.09743]
[1617967845750,84.24,58917.21,0.2,0.98461,2e-05,1.10304]
[1617967850783,84.27,58920.11,0.2,0.98463,2e-05,1.10201]
[1617967855816,84.3,58920.58,0.2,0.98461,2e-05,1.10335]
[1617967860856,84.33,58923.76,0.2,0.98463,2e-05,1.10204]
[1617967865897,84.36,58925.99,0.2,0.98463,2e-05,1.10167]
[1617967871095,84.39,58948.96,0.2,0.98497,2e-05,1.0813]
[1617967876129,84.42,58956.09,0.2,0.98505,2e-05,1.07625]
[1617967881167,84.45,58954.54,0.2,0.985,2e-05,1.0795]
[1617967886199,84.48,58952.83,0.2,0.98494,2e-05,1.08326]
[1617967891235,84.51,58948.77,0.2,0.98488,2e-05,1.08643]
[1617967896270,84.54,58951.19,0.2,0.98489,2e-05,1.08589]
[1617967901306,84.57,58955.92,0.2,0.98494,2e-05,1.08312]
[1617967906341,84.6,58956.21,0.2,0.98491,2e-05,1.08462]
[1617967911592,84.63,58957.23,0.2,0.9849,2e-05,1.08541]
[1617967917415,84.67,58958.79,0.2,0.98489,2e-05,1.08604]
[1617967922451,84.7,58959.59,0.2,0.98487,2e-05,1.08704]
[1617967927488,84.73,58963.87,0.2,0.98491,2e-05,1.08471]
[1617967932520,84.76,58965.12,0.2,0.9849,2e-05,1.08529]
[1617967937576,84.79,58968.1,0.2,0.98492,2e-05,1.08421]
[1617967942609,84.82,58970.16,0.2,0.98493,2e-05,1.084]
[1617967947646,84.85,58964.77,0.2,0.98481,2e-05,1.09092]
[1617967952681,84.88,58966.29,0.2,0.98484,2e-05,1.08875]
[1617967957713,84.91,58964.2,0.2,0.98478,2e-05,1.09251]
[1617967962750,84.94,58957.84,0.2,0.98465,2e-05,1.10041]
[1617967967786,84.97,58954.19,0.2,0.98456,2e-05,1.10571]
[1617967972818,85.0,58940.25,0.2,0.98431,2e-05,1.12105]
[1617967977853,85.03,58922.4,0.2,0.98399,2e-05,1.14042]
[1617967979884,85.04,58911.11,0.2,0.98379,2e-05,1.15238]
[1617967984929,85.07,58913.91,0.2,0.9838,2e-05,1.1514]
[1617967985926,85.07,58910.14,0.2,0.98373,2e-05,1.15553]
[1617967990124,85.1,58913.14,0.2,0.98376,2e-05,1.15399]
[1617967995037,85.13,58946.71,0.2,0.98428,2e-05,1.12263]
[1617968000075,85.16,58953.63,0.2,0.98437,2e-05,1.11767]
[1617968005109,85.19,58951.07,0.2,0.9843,2e-05,1.12196]
[1617968010140,85.22,58943.17,0.2,0.98414,2e-05,1.13149]
[1617968015178,85.25,58938.9,0.2,0.98407,2e-05,1.13494]
[1617968020215,85.28,58935.27,0.2,0.98398,2e-05,1.14032]
[1617968025247,85.31,58937.32,0.2,0.98399,2e-05,1.1401]
[1617968030283,85.34,58936.17,0.2,0.98394,2e-05,1.14305]
[1617968035318,85.37,58937.59,0.2,0.98393,2e-05,1.14345]
[1617968040353,85.4,58941.25,0.2,0.98396,2e-05,1.14164]
[1617968045389,85.43,58938.11,0.2,0.98388,2e-05,1.14691]
[1617968050430,85.46,58937.82,0.2,0.98385,2e-05,1.14865]
[1617968055458,85.49,58937.4,0.2,0.98381,2e-05,1.15124]
[1617968060495,85.52,58936.33,0.2,0.98376,2e-05,1.15411]
[1617968065527,85.55,58934.66,0.2,0.9837,2e-05,1.15759]
[1617968070592,85.58,58933.65,0.2,0.98365,2e-05,1.16041]
[1617968075597,85.61,58932.67,0.2,0.98364,2e-05,1.16062]
[1617968080635,85.64,58931.55,0.2,0.98359,2e-05,1.16356]
[1617968085668,85.67,58931.49,0.2,0.98356,2e-05,1.16543]
[1617968090705,85.7,58931.4,0.2,0.98353,2e-05,1.16734]
[1617968095744,85.73,58924.41,0.2,0.98338,2e-05,1.17619]
[1617968100776,85.76,58929.62,0.2,0.98344,2e-05,1.17278]
[1617968105811,85.79,58929.1,0.2,0.9834,2e-05,1.17512]
[1617968110849,85.82,58929.31,0.2,0.98338,2e-05,1.17674]
[1617968115885,85.85,58927.7,0.2,0.98332,2e-05,1.18019]
[1617968120920,85.88,58927.78,0.2,0.98329,2e-05,1.18193]
[1617968125953,85.91,58927.23,0.2,0.98325,2e-05,1.18433]
[1617968130990,85.94,58927.55,0.2,0.98322,2e-05,1.18582]
[1617968136020,85.97,58926.61,0.2,0.98321,2e-05,1.18598]
[1617968141059,86.0,58921.67,0.2,0.9831,2e-05,1.19282]
[1617968144097,86.02,58907.89,0.2,0.98284,2e-05,1.20798]
[1617968150119,86.06,58907.74,0.2,0.9828,2e-05,1.21036]
[1617968155156,86.09,58904.94,0.2,0.98272,2e-05,1.21508]
[1617968160190,86.12,58900.89,0.2,0.98262,2e-05,1.22111]
[1617968165226,86.15,58902.66,0.2,0.98262,2e-05,1.22114]
[1617968170260,86.18,58892.12,0.2,0.9824,2e-05,1.23392]
[1617968175299,86.21,58887.18,0.2,0.98229,2e-05,1.24094]
[1617968180332,86.24,58886.18,0.2,0.98224,2e-05,1.24385]
[1617968185367,86.27,58888.64,0.2,0.98225,2e-05,1.24316]
[1617968190403,86.3,58886.75,0.2,0.98218,2e-05,1.24701]
[1617968195436,86.33,58880.72,0.2,0.98208,2e-05,1.25249]
[1617968196478,86.33,58872.38,0.2,0.98192,2e-05,1.26165]
[1617968202485,86.37,58851.26,0.2,0.9815,2e-05,1.28641]
[1617968204540,86.38,58837.81,0.2,0.98124,2e-05,1.30166]
[1617968210545,86.42,58831.5,0.2,0.98107,2e-05,1.31119]
[1617968213582,86.44,58844.87,0.2,0.9813,2e-05,1.29786]
[1617968214592,86.45,58843.5,0.2,0.98127,2e-05,1.29972]
[1617968220592,86.48,58834.24,0.2,0.98106,2e-05,1.31205]
[1617968225648,86.51,58836.81,0.2,0.98107,2e-05,1.31119]
[1617968230682,86.54,58838.01,0.2,0.98107,2e-05,1.31141]
[1617968235715,86.57,58840.08,0.2,0.98107,2e-05,1.31146]
[1617968236759,86.58,58846.12,0.2,0.98118,2e-05,1.3053]
[1617968240768,86.6,58843.36,0.2,0.9811,2e-05,1.30982]
[1617968241783,86.61,58846.17,0.2,0.98115,2e-05,1.30716]
[1617968247802,86.64,58856.17,0.2,0.98129,2e-05,1.29866]
[1617968252835,86.67,58861.91,0.2,0.98141,2e-05,1.29161]
[1617968257873,86.7,58857.51,0.2,0.98129,2e-05,1.29824]
[1617968262909,86.73,58860.77,0.2,0.98132,2e-05,1.29664]
[1617968267945,86.76,58861.87,0.2,0.98131,2e-05,1.29736]
[1617968272981,86.79,58864.41,0.2,0.98132,2e-05,1.29653]
[1617968278015,86.82,58864.45,0.2,0.98129,2e-05,1.29839]
[1617968283053,86.85,58867.0,0.2,0.98131,2e-05,1.29756]
[1617968288087,86.88,58870.64,0.2,0.98134,2e-05,1.29555]
[1617968293120,86.91,58875.32,0.2,0.9814,2e-05,1.29244]
[1617968294140,86.92,58884.53,0.2,0.98156,2e-05,1.283]
[1617968300169,86.96,58890.65,0.2,0.98163,2e-05,1.27877]
[1617968305209,86.99,58889.42,0.2,0.98158,2e-05,1.28195]
[1617968310242,87.02,58888.62,0.2,0.98153,2e-05,1.28469]
[1617968315276,87.05,58889.66,0.2,0.98156,2e-05,1.2827]
[1617968320311,87.08,58891.87,0.2,0.98157,2e-05,1.28225]
[1617968325346,87.11,58892.84,0.2,0.98155,2e-05,1.2831]
[1617968330382,87.14,58891.47,0.2,0.9815,2e-05,1.28644]
[1617968337592,87.18,58891.44,0.2,0.98145,2e-05,1.28911]
[1617968343469,87.21,58885.59,0.2,0.98131,2e-05,1.29761]
[1617968348506,87.24,58882.53,0.2,0.98122,2e-05,1.30278]
[1617968350544,87.26,58878.44,0.2,0.98113,2e-05,1.30794]
[1617968356565,87.29,58878.09,0.2,0.98108,2e-05,1.3106]
[1617968361592,87.32,58876.61,0.2,0.98102,2e-05,1.3141]
[1617968366633,87.35,58859.2,0.2,0.98066,2e-05,1.33489]
[1617968371670,87.38,58850.46,0.2,0.9805,2e-05,1.34353]
[1617968374707,87.4,58842.94,0.2,0.98034,2e-05,1.35295]
[1617968380729,87.44,58835.32,0.2,0.98014,2e-05,1.36408]
[1617968385767,87.47,58833.48,0.2,0.98007,2e-05,1.36806]
[1617968390801,87.5,58823.38,0.2,0.97984,2e-05,1.38126]
[1617968395834,87.53,58805.74,0.2,0.97946,2e-05,1.40307]
[1617968395854,87.53,58805.74,0.2,0.97946,2e-05,1.40307]
[1617968401879,87.57,58806.3,0.2,0.97943,2e-05,1.40479]
[1617968405926,87.59,58810.4,0.2,0.97949,2e-05,1.40172]
[1617968408945,87.61,58809.42,0.2,0.97945,2e-05,1.40401]
[1617968410286,87.62,58811.84,0.2,0.97949,2e-05,1.40167]
[1617968416058,87.65,58818.25,0.2,0.97957,2e-05,1.39678]
[1617968421106,87.68,58830.21,0.2,0.97978,2e-05,1.38531]
[1617968426133,87.71,58831.72,0.2,0.97977,2e-05,1.38557]
[1617968431167,87.74,58838.06,0.2,0.9799,2e-05,1.37754]
[1617968436200,87.77,58838.23,0.2,0.97987,2e-05,1.37929]
[1617968442246,87.81,58839.93,0.2,0.97987,2e-05,1.37973]
[1617968445276,87.83,58845.4,0.2,0.97995,2e-05,1.3748]
[1617968451307,87.86,58852.33,0.2,0.98005,2e-05,1.36944]
[1617968456341,87.89,58852.33,0.2,0.98002,2e-05,1.37138]
[1617968461379,87.92,58849.81,0.2,0.97993,2e-05,1.3761]
[1617968466414,87.95,58848.53,0.2,0.97988,2e-05,1.37945]
[1617968471449,87.98,58849.06,0.2,0.97985,2e-05,1.3808]
[1617968477492,88.02,58847.01,0.2,0.97977,2e-05,1.38542]
[1617968482524,88.05,58850.42,0.2,0.97981,2e-05,1.38356]
[1617968487560,88.08,58850.24,0.2,0.97977,2e-05,1.3857]
[1617968492597,88.11,58847.18,0.2,0.97972,2e-05,1.38814]
[1617968494624,88.12,58843.73,0.2,0.97963,2e-05,1.39277]
[1617968500649,88.15,58840.97,0.2,0.97954,2e-05,1.39819]
[1617968505686,88.18,58841.19,0.2,0.97951,2e-05,1.39988]
[1617968510720,88.21,58840.0,0.2,0.97945,2e-05,1.40316]
[1617968515756,88.24,58841.16,0.2,0.97944,2e-05,1.40382]
[1617968520788,88.27,58841.06,0.2,0.97941,2e-05,1.40588]
[1617968523830,88.29,58844.99,0.2,0.97946,2e-05,1.40263]
[1617968524831,88.3,58844.17,0.2,0.97944,2e-05,1.40394]
[1617968525845,88.3,58846.83,0.2,0.97949,2e-05,1.40135]
[1617968531868,88.31,58845.13,0.2,0.97944,2e-05,1.40392]
[1617968536904,88.3,58849.72,0.2,0.97955,2e-05,1.39792]
[1617968541935,88.29,58849.47,0.2,0.97956,2e-05,1.39749]
[1617968547592,88.28,58848.75,0.2,0.97956,2e-05,1.39747]
[1617968553017,88.27,58848.28,0.2,0.9796,2e-05,1.39439]
[1617968558051,88.26,58849.2,0.2,0.97963,2e-05,1.39281]
[1617968563086,88.25,58851.27,0.2,0.97968,2e-05,1.38998]
[1617968568121,88.24,58852.52,0.2,0.97971,2e-05,1.38808]
[1617968574593,88.23,58853.47,0.2,0.97974,2e-05,1.38631]
[1617968580204,88.22,58853.95,0.2,0.97976,2e-05,1.38509]
[1617968586247,88.21,58853.75,0.2,0.97977,2e-05,1.38449]
[1617968591293,88.2,58853.87,0.2,0.97978,2e-05,1.38378]
[1617968596322,88.19,58854.06,0.2,0.97979,2e-05,1.38313]
[1617968601592,88.19,58852.38,0.2,0.97977,2e-05,1.38456]
[1617968607400,88.18,58851.88,0.2,0.97977,2e-05,1.38456]
[1617968611447,88.17,58844.04,0.2,0.97967,2e-05,1.38976]
[1617968617471,88.15,58842.51,0.2,0.97965,2e-05,1.39051]
[1617968622506,88.14,58841.14,0.2,0.97964,2e-05,1.3914]
[1617968627538,88.14,58840.7,0.2,0.97964,2e-05,1.39137]
[1617968632575,88.13,58838.97,0.2,0.97961,2e-05,1.39276]
[1617968637592,88.12,58839.15,0.2,0.97963,2e-05,1.39182]
[1617968642644,88.11,58841.62,0.2,0.97969,2e-05,1.38842]
[1617968648685,88.1,58844.07,0.2,0.97975,2e-05,1.38511]
[1617968653721,88.09,58844.24,0.2,0.97976,2e-05,1.38435]
[1617968658757,88.08,58843.48,0.2,0.97975,2e-05,1.38473]
[1617968659780,88.08,58846.32,0.2,0.97981,2e-05,1.38147]
[1617968660795,88.08,58843.77,0.2,0.97976,2e-05,1.38422]
[1617968663806,88.07,58845.32,0.2,0.9798,2e-05,1.38222]
[1617968664808,88.07,58844.91,0.2,0.97979,2e-05,1.38248]
[1617968666832,88.06,58847.02,0.2,0.97984,2e-05,1.37972]
[1617968672856,88.06,58846.16,0.2,0.97987,2e-05,1.37727]
[1617968678896,88.05,58847.03,0.2,0.9799,2e-05,1.37584]
[1617968683936,88.04,58847.2,0.2,0.97991,2e-05,1.37529]
[1617968688964,88.04,58847.52,0.2,0.97992,2e-05,1.37456]
[1617968694000,88.03,58846.11,0.2,0.9799,2e-05,1.37576]
[1617968700041,88.02,58845.29,0.2,0.97989,2e-05,1.37598]
[1617968700053,88.02,58845.29,0.2,0.97989,2e-05,1.37598]
[1617968706592,88.01,58844.4,0.2,0.97989,2e-05,1.37608]
[1617968712127,88.0,58843.93,0.2,0.97989,2e-05,1.37623]
[1617968717162,87.99,58843.33,0.2,0.97989,2e-05,1.37643]
[1617968722196,87.99,58843.74,0.2,0.9799,2e-05,1.37538]
[1617968727234,87.98,58843.35,0.2,0.9799,2e-05,1.37544]
[1617968732267,87.97,58839.25,0.2,0.97987,2e-05,1.37671]
[1617968737302,87.97,58817.43,0.2,0.97945,2e-05,1.40061]
[1617968742338,87.95,58811.96,0.2,0.97935,2e-05,1.40602]
[1617968743356,87.95,58809.9,0.2,0.97931,2e-05,1.4082]
[1617968749388,87.94,58805.87,0.2,0.97925,2e-05,1.41183]
[1617968753420,87.93,58811.05,0.2,0.97936,2e-05,1.40537]
[1617968756451,87.92,58810.75,0.2,0.97936,2e-05,1.4053]
[1617968762481,87.91,58812.06,0.2,0.97941,2e-05,1.40296]
[1617968762504,87.91,58812.06,0.2,0.97941,2e-05,1.40296]
[1617968766518,87.9,58809.66,0.2,0.97937,2e-05,1.40509]
[1617968772553,87.89,58809.79,0.2,0.97938,2e-05,1.40413]
[1617968777589,87.88,58809.91,0.2,0.9794,2e-05,1.4033]
[1617968781629,87.87,58812.71,0.2,0.97947,2e-05,1.39949]
[1617968787660,87.86,58814.6,0.2,0.97952,2e-05,1.39663]
[1617968792696,87.85,58814.58,0.2,0.97957,2e-05,1.39313]
[1617968797729,87.84,58814.56,0.2,0.97958,2e-05,1.39257]
[1617968802764,87.83,58813.12,0.2,0.97956,2e-05,1.39362]
[1617968807801,87.82,58812.96,0.2,0.97957,2e-05,1.39312]
[1617968812836,87.81,58812.35,0.2,0.97956,2e-05,1.39324]
[1617968817870,87.8,58809.37,0.2,0.97951,2e-05,1.39601]
[1617968817888,87.8,58809.37,0.2,0.97951,2e-05,1.39601]
[1617968824921,87.79,58803.29,0.2,0.97941,2e-05,1.40192]
[1617968829998,87.78,58800.26,0.2,0.97936,2e-05,1.40468]
[1617968835592,87.76,58798.69,0.2,0.97934,2e-05,1.40562]
[1617968841034,87.75,58793.88,0.2,0.97926,2e-05,1.41033]
[1617968846069,87.74,58793.13,0.2,0.97926,2e-05,1.41043]
[1617968851106,87.73,58794.97,0.2,0.97935,2e-05,1.40463]
[1617968852134,87.73,58818.91,0.2,0.97983,2e-05,1.37756]
[1617968858155,87.72,58826.98,0.2,0.97999,2e-05,1.36817]
[1617968863188,87.71,58826.42,0.2,0.97999,2e-05,1.36829]
[1617968868222,87.71,58828.81,0.2,0.98004,2e-05,1.36533]
[1617968873258,87.7,58828.43,0.2,0.98004,2e-05,1.36545]
[1617968878295,87.7,58830.5,0.2,0.98009,2e-05,1.36286]
[1617968883327,87.69,58836.1,0.2,0.9802,2e-05,1.35613]
[1617968888365,87.68,58839.83,0.2,0.98028,2e-05,1.35158]
[1617968893401,87.68,58841.1,0.2,0.98031,2e-05,1.3498]
[1617968898436,87.67,58846.06,0.2,0.98041,2e-05,1.34423]
[1617968898440,87.67,58846.06,0.2,0.98041,2e-05,1.34423]
[1617968904475,87.67,58850.39,0.2,0.9805,2e-05,1.33914]
[1617968909512,87.67,58862.67,0.2,0.98073,2e-05,1.32582]
[1617968914545,87.67,58866.44,0.2,0.98084,2e-05,1.31904]
[1617968919583,87.67,58859.53,0.2,0.98071,2e-05,1.32664]
[1617968924613,87.67,58857.24,0.2,0.98067,2e-05,1.32889]
[1617968928699,87.67,58842.13,0.2,0.98038,2e-05,1.34543]
[1617968933709,87.66,58811.32,0.2,0.97979,2e-05,1.37918]
[1617968939726,87.65,58800.44,0.2,0.97958,2e-05,1.39066]
[1617968944761,87.64,58780.83,0.2,0.9792,2e-05,1.41226]
[1617968945791,87.64,58773.09,0.2,0.97905,2e-05,1.42096]
[1617968951810,87.63,58778.4,0.2,0.97917,2e-05,1.41403]
[1617968951821,87.63,58778.4,0.2,0.97917,2e-05,1.41403]
[1617968953829,87.62,58777.0,0.2,0.97915,2e-05,1.41534]
[1617968954835,87.62,58777.66,0.2,0.97916,2e-05,1.41444]
[1617968959882,87.61,58775.62,0.2,0.97913,2e-05,1.41606]
[1617968961909,87.61,58778.38,0.2,0.97919,2e-05,1.41262]
[1617968962906,87.6,58772.71,0.2,0.97908,2e-05,1.41896]
[1617968968929,87.59,58773.04,0.2,0.9791,2e-05,1.41772]
[1617968973965,87.58,58773.87,0.2,0.97917,2e-05,1.4131]
[1617968978995,87.57,58756.41,0.2,0.97883,2e-05,1.43241]
[1617968983057,87.56,58738.94,0.2,0.97848,2e-05,1.45209]
[1617968989069,87.55,58736.77,0.2,0.97845,2e-05,1.45376]
[1617968994104,87.54,58747.68,0.2,0.97869,2e-05,1.44035]
[1617968994124,87.54,58747.68,0.2,0.97869,2e-05,1.44035]
[1617969000143,87.52,58743.06,0.2,0.97861,2e-05,1.44484]
[1617969005181,87.51,58746.07,0.2,0.97868,2e-05,1.44062]
[1617969010219,87.5,58750.41,0.2,0.97878,2e-05,1.43489]
[1617969015592,87.49,58754.8,0.2,0.97889,2e-05,1.42896]
[1617969021292,87.48,58772.58,0.2,0.97926,2e-05,1.40788]
[1617969024329,87.47,58780.17,0.2,0.97942,2e-05,1.39883]
[1617969030357,87.46,58791.58,0.2,0.97966,2e-05,1.38521]
[1617969035392,87.45,58791.66,0.2,0.97971,2e-05,1.38173]
[1617969040426,87.45,58793.44,0.2,0.97976,2e-05,1.37924]
[1617969044510,87.44,58775.45,0.2,0.97941,2e-05,1.39917]
[1617969050497,87.43,58768.69,0.2,0.97928,2e-05,1.40606]
[1617969055532,87.42,58768.2,0.2,0.97929,2e-05,1.40581]
[1617969060568,87.41,58760.75,0.2,0.97915,2e-05,1.41366]
[1617969065601,87.4,58756.61,0.2,0.97907,2e-05,1.41773]
[1617969070638,87.39,58758.84,0.2,0.97913,2e-05,1.4145]
[1617969075669,87.38,58760.34,0.2,0.97917,2e-05,1.41213]
[1617969081592,87.36,58758.29,0.2,0.97915,2e-05,1.41368]
[1617969086745,87.35,58758.79,0.2,0.97917,2e-05,1.41245]
[1617969091784,87.34,58747.61,0.2,0.97899,2e-05,1.42167]
[1617969096817,87.33,58740.96,0.2,0.97887,2e-05,1.42868]
[1617969096862,87.33,58740.96,0.2,0.97887,2e-05,1.42868]
[1617969102865,87.32,58705.16,0.2,0.97813,2e-05,1.46972]
[1617969102894,87.32,58705.16,0.2,0.97813,2e-05,1.46972]
[1617969108909,87.31,58706.05,0.2,0.97816,2e-05,1.46788]
[1617969113944,87.3,58706.47,0.2,0.97818,2e-05,1.46672]
[1617969117992,87.29,58708.65,0.2,0.97824,2e-05,1.46363]
[1617969118985,87.29,58706.87,0.2,0.9782,2e-05,1.46559]
[1617969125022,87.28,58707.97,0.2,0.97824,2e-05,1.46351]
[1617969127049,87.27,58709.21,0.2,0.97827,2e-05,1.46178]
[1617969131130,87.27,58702.12,0.2,0.97813,2e-05,1.46962]
[1617969137144,87.25,58688.33,0.2,0.97785,2e-05,1.48518]
[1617969142176,87.24,58682.77,0.2,0.97774,2e-05,1.49115]
[1617969147213,87.23,58678.76,0.2,0.97767,2e-05,1.49528]
[1617969152248,87.22,58679.05,0.2,0.97773,2e-05,1.49119]
[1617969157284,87.21,58682.1,0.2,0.97781,2e-05,1.48687]
[1617969162320,87.2,58679.91,0.2,0.97777,2e-05,1.48881]
[1617969167355,87.19,58678.85,0.2,0.97776,2e-05,1.4894]
[1617969169393,87.19,58673.84,0.2,0.97766,2e-05,1.49511]
[1617969176418,87.18,58661.18,0.2,0.9774,2e-05,1.50939]
[1617969181451,87.17,58651.44,0.2,0.9772,2e-05,1.52048]
[1617969186487,87.16,58656.83,0.2,0.97733,2e-05,1.51324]
[1617969189530,87.15,58675.9,0.2,0.97775,2e-05,1.48987]
[1617969195554,87.14,58689.64,0.2,0.97806,2e-05,1.47266]
[1617969200588,87.13,58671.9,0.2,0.97769,2e-05,1.49311]
[1617969200623,87.13,58671.9,0.2,0.97769,2e-05,1.49311]
[1617969206630,87.11,58655.49,0.2,0.97735,2e-05,1.51203]
[1617969211665,87.1,58650.29,0.2,0.97729,2e-05,1.51452]
[1617969216700,87.09,58665.18,0.2,0.97763,2e-05,1.49568]
[1617969221735,87.08,58666.65,0.2,0.97768,2e-05,1.4932]
[1617969226771,87.07,58672.39,0.2,0.97781,2e-05,1.4856]
[1617969231806,87.06,58673.69,0.2,0.97786,2e-05,1.48332]
[1617969232823,87.06,58675.09,0.2,0.97789,2e-05,1.48151]
[1617969238856,87.04,58689.03,0.2,0.9782,2e-05,1.46409]
[1617969243890,87.03,58691.96,0.2,0.97828,2e-05,1.45991]
[1617969248928,87.02,58695.76,0.2,0.97837,2e-05,1.45471]
[1617969253968,87.01,58701.13,0.2,0.9785,2e-05,1.44768]
[1617969259003,87.0,58704.31,0.2,0.97857,2e-05,1.44325]
[1617969262033,86.99,58711.26,0.2,0.97873,2e-05,1.4347]
[1617969268072,86.98,58716.96,0.2,0.97886,2e-05,1.42724]
[1617969273104,86.97,58722.61,0.2,0.97903,2e-05,1.41702]
[1617969278139,86.96,58724.78,0.2,0.97909,2e-05,1.41382]
[1617969283177,86.95,58714.59,0.2,0.97889,2e-05,1.42492]
[1617969288213,86.94,58713.68,0.2,0.97888,2e-05,1.42529]
[1617969293247,86.93,58711.46,0.2,0.97885,2e-05,1.42718]
[1617969298284,86.92,58719.48,0.2,0.97903,2e-05,1.41722]
[1617969303318,86.91,58713.34,0.2,0.97891,2e-05,1.42365]
[1617969308358,86.9,58715.65,0.2,0.97897,2e-05,1.42031]
[1617969313393,86.89,58700.56,0.2,0.97867,2e-05,1.43718]
[1617969313457,86.89,58700.56,0.2,0.97867,2e-05,1.43718]
[1617969317433,86.88,58672.78,0.2,0.97809,2e-05,1.46938]
[1617969318451,86.88,58674.98,0.2,0.97814,2e-05,1.46664]
[1617969319448,86.88,58664.66,0.2,0.97792,2e-05,1.47878]
[1617969325477,86.86,58666.36,0.2,0.97797,2e-05,1.47594]
[1617969330592,86.85,58665.43,0.2,0.97796,2e-05,1.47637]
[1617969336550,86.84,58663.43,0.2,0.97798,2e-05,1.47489]
[1617969341586,86.83,58674.89,0.2,0.97824,2e-05,1.46059]
[1617969346622,86.82,58673.8,0.2,0.97822,2e-05,1.4612]
[1617969351657,86.81,58663.7,0.2,0.97802,2e-05,1.47252]
[1617969356691,86.8,58671.26,0.2,0.97819,2e-05,1.46285]
[1617969361728,86.79,58654.39,0.2,0.97784,2e-05,1.48228]
[1617969366762,86.78,58639.05,0.2,0.97752,2e-05,1.50005]
[1617969366790,86.78,58639.05,0.2,0.97752,2e-05,1.50005]
[1617969369829,86.78,58640.71,0.2,0.97756,2e-05,1.49763]
[1617969370820,86.77,58636.86,0.2,0.97748,2e-05,1.50215]
[1617969376833,86.76,58624.58,0.2,0.97723,2e-05,1.51622]
[1617969381868,86.75,58608.5,0.2,0.97688,2e-05,1.53507]
[1617969382894,86.75,58598.95,0.2,0.97667,2e-05,1.54673]
[1617969384911,86.74,58608.61,0.2,0.97689,2e-05,1.5345]
[1617969390933,86.73,58609.84,0.2,0.97694,2e-05,1.53213]
[1617969394965,86.72,58604.49,0.2,0.97687,2e-05,1.535]
[1617969397000,86.72,58608.18,0.2,0.97696,2e-05,1.53017]
[1617969403015,86.7,58620.86,0.2,0.97726,2e-05,1.51376]
[1617969408050,86.69,58613.86,0.2,0.97711,2e-05,1.52157]
[1617969413087,86.68,58617.74,0.2,0.97721,2e-05,1.51608]
[1617969418120,86.67,58619.04,0.2,0.97726,2e-05,1.51374]
[1617969423154,86.66,58611.18,0.2,0.9771,2e-05,1.52259]
[1617969428192,86.65,58608.11,0.2,0.97704,2e-05,1.5256]
[1617969430223,86.64,58605.06,0.2,0.97698,2e-05,1.52903]
[1617969436252,86.63,58604.28,0.2,0.97698,2e-05,1.52907]
[1617969441287,86.62,58591.47,0.2,0.9767,2e-05,1.5441]
[1617969445334,86.61,58565.73,0.2,0.97612,2e-05,1.57561]
[1617969451358,86.6,58556.5,0.2,0.97597,2e-05,1.5831]
[1617969456390,86.59,58561.51,0.2,0.9761,2e-05,1.57598]
[1617969461431,86.57,58536.55,0.2,0.97553,2e-05,1.60681]
[1617969461441,86.57,58536.55,0.2,0.97553,2e-05,1.60681]
[1617969464474,86.57,58542.26,0.2,0.97568,2e-05,1.59902]
[1617969470491,86.55,58560.23,0.2,0.97611,2e-05,1.57524]
[1617969475526,86.54,58562.4,0.2,0.97618,2e-05,1.57166]
[1617969480560,86.53,58556.68,0.2,0.97606,2e-05,1.578]
[1617969485598,86.51,58561.81,0.2,0.9762,2e-05,1.57066]
[1617969490633,86.5,58571.7,0.2,0.97644,2e-05,1.55738]
[1617969490661,86.5,58571.7,0.2,0.97644,2e-05,1.55738]
[1617969496673,86.49,58575.42,0.2,0.97655,2e-05,1.55168]
[1617969497697,86.48,58564.54,0.2,0.9763,2e-05,1.5651]
[1617969499722,86.48,58573.28,0.2,0.97651,2e-05,1.55382]
[1617969500726,86.48,58568.6,0.2,0.9764,2e-05,1.55948]
[1617969506744,86.46,58562.25,0.2,0.97628,2e-05,1.56637]
[1617969511776,86.45,58568.82,0.2,0.97649,2e-05,1.55409]
[1617969516814,86.43,58568.51,0.2,0.9765,2e-05,1.55356]
[1617969521847,86.42,58568.93,0.2,0.97652,2e-05,1.55212]
[1617969526885,86.41,58565.24,0.2,0.97646,2e-05,1.55581]
[1617969530933,86.4,58574.05,0.2,0.97667,2e-05,1.54408]
[1617969536953,86.38,58578.32,0.2,0.97679,2e-05,1.53767]
[1617969540018,86.37,58570.29,0.2,0.97661,2e-05,1.5471]
[1617969542010,86.37,58572.07,0.2,0.97666,2e-05,1.5445]
[1617969543007,86.37,58571.23,0.2,0.97665,2e-05,1.54536]
[1617969544008,86.36,58571.88,0.2,0.97666,2e-05,1.54436]
[1617969546031,86.36,58571.75,0.2,0.97667,2e-05,1.54415]
[1617969548043,86.35,58572.83,0.2,0.9767,2e-05,1.54244]
[1617969549067,86.35,58569.4,0.2,0.97662,2e-05,1.54652]
[1617969551075,86.34,58573.41,0.2,0.97672,2e-05,1.54115]
[1617969553089,86.34,58570.51,0.2,0.97666,2e-05,1.54438]
[1617969556102,86.33,58573.6,0.2,0.97674,2e-05,1.53997]
[1617969558122,86.32,58560.88,0.2,0.97646,2e-05,1.55545]
[1617969564139,86.31,58555.37,0.2,0.97636,2e-05,1.56103]
[1617969569175,86.29,58549.22,0.2,0.97623,2e-05,1.5678]
[1617969575217,86.28,58551.49,0.2,0.97635,2e-05,1.56062]
[1617969580251,86.26,58561.12,0.2,0.97659,2e-05,1.5476]
[1617969585288,86.25,58563.6,0.2,0.97666,2e-05,1.54352]
[1617969590323,86.23,58565.39,0.2,0.97672,2e-05,1.54032]
[1617969594367,86.22,58572.1,0.2,0.97689,2e-05,1.53121]
[1617969600394,86.2,58595.82,0.2,0.97744,2e-05,1.50088]
[1617969605431,86.19,58599.96,0.2,0.97755,2e-05,1.49486]
[1617969607462,86.18,58609.9,0.2,0.97778,2e-05,1.48242]
[1617969613484,86.17,58634.71,0.2,0.97834,2e-05,1.4515]
[1617969615512,86.16,58641.82,0.2,0.97849,2e-05,1.44268]
[1617969619573,86.15,58640.16,0.2,0.97847,2e-05,1.44389]
[1617969622594,86.14,58600.34,0.2,0.97762,2e-05,1.49112]
[1617969625589,86.13,58569.33,0.2,0.97693,2e-05,1.52858]
[1617969629596,86.12,58520.57,0.2,0.97582,2e-05,1.58908]
[1617969629674,86.12,58520.57,0.2,0.97582,2e-05,1.58908]
[1617969630592,86.12,58516.61,0.2,0.97573,2e-05,1.59394]
[1617969634631,86.11,58549.84,0.2,0.97657,2e-05,1.54795]
[1617969634650,86.11,58549.84,0.2,0.97657,2e-05,1.54795]
[1617969638670,86.1,58572.87,0.2,0.9771,2e-05,1.51856]
[1617969644703,86.08,58598.46,0.2,0.9777,2e-05,1.48608]
[1617969649737,86.07,58582.22,0.2,0.97735,2e-05,1.50492]
[1617969653816,86.05,58570.72,0.2,0.97711,2e-05,1.51827]
[1617969659810,86.04,58530.41,0.2,0.97621,2e-05,1.56744]
[1617969659845,86.04,58530.41,0.2,0.97621,2e-05,1.56744]
[1617969665850,86.02,58525.08,0.2,0.9761,2e-05,1.57299]
[1617969670888,86.01,58538.78,0.2,0.97644,2e-05,1.55469]
[1617969670899,86.01,58538.78,0.2,0.97644,2e-05,1.55469]
[1617969676929,85.99,58555.28,0.2,0.97684,2e-05,1.53286]
[1617969681960,85.97,58567.62,0.2,0.97714,2e-05,1.51656]
[1617969686016,85.96,58579.06,0.2,0.97741,2e-05,1.50171]
[1617969690051,85.95,58571.1,0.2,0.97724,2e-05,1.51068]
[1617969696063,85.93,58560.12,0.2,0.97706,2e-05,1.51993]
[1617969701096,85.92,58570.21,0.2,0.97731,2e-05,1.50649]
[1617969704142,85.91,58574.36,0.2,0.97741,2e-05,1.5008]
[1617969710159,85.89,58577.15,0.2,0.97749,2e-05,1.49618]
[1617969712191,85.89,58568.27,0.2,0.9773,2e-05,1.50668]
[1617969713206,85.88,58572.97,0.2,0.97741,2e-05,1.50071]
[1617969714209,85.88,58572.2,0.2,0.9774,2e-05,1.50145]
[1617969716225,85.88,58575.27,0.2,0.97747,2e-05,1.49729]
[1617969722245,85.86,58584.5,0.2,0.9777,2e-05,1.48484]
[1617969727276,85.84,58597.69,0.2,0.97801,2e-05,1.46788]
[1617969732313,85.83,58605.63,0.2,0.9782,2e-05,1.45716]
[1617969736353,85.82,58608.87,0.2,0.97829,2e-05,1.4525]
[1617969739389,85.81,58601.47,0.2,0.97814,2e-05,1.46079]
[1617969745406,85.79,58602.93,0.2,0.97819,2e-05,1.45787]
[1617969746434,85.79,58607.59,0.2,0.97829,2e-05,1.45209]
[1617969747439,85.78,58605.82,0.2,0.97826,2e-05,1.45402]
[1617969752459,85.77,58608.22,0.2,0.97837,2e-05,1.44717]
[1617969758495,85.75,58615.81,0.2,0.97855,2e-05,1.43697]
[1617969763531,85.74,58623.92,0.2,0.97874,2e-05,1.42643]
[1617969768566,85.72,58621.47,0.2,0.97871,2e-05,1.42839]
[1617969773602,85.71,58620.99,0.2,0.97871,2e-05,1.42803]
[1617969778634,85.7,58620.19,0.2,0.97871,2e-05,1.42804]
[1617969783671,85.68,58621.86,0.2,0.97876,2e-05,1.42516]
[1617969788715,85.67,58624.69,0.2,0.97884,2e-05,1.4209]
[1617969793747,85.66,58623.72,0.2,0.97883,2e-05,1.42114]
[1617969799789,85.64,58623.86,0.2,0.97886,2e-05,1.4199]
[1617969804825,85.63,58624.69,0.2,0.97889,2e-05,1.41802]
[1617969809863,85.61,58626.9,0.2,0.97895,2e-05,1.41453]
[1617969814903,85.6,58629.02,0.2,0.97905,2e-05,1.40819]
[1617969819928,85.59,58622.42,0.2,0.97893,2e-05,1.41505]
[1617969824968,85.57,58623.53,0.2,0.97897,2e-05,1.41288]
[1617969829998,85.56,58622.84,0.2,0.97897,2e-05,1.41281]
[1617969835038,85.55,58622.0,0.2,0.97897,2e-05,1.41294]
[1617969840073,85.54,58626.75,0.2,0.97908,2e-05,1.40652]
[1617969845106,85.52,58624.42,0.2,0.97905,2e-05,1.4084]
[1617969850152,85.51,58625.46,0.2,0.97909,2e-05,1.40635]
[1617969855180,85.5,58624.98,0.2,0.97909,2e-05,1.40609]
[1617969860215,85.49,58624.38,0.2,0.97909,2e-05,1.40597]
[1617969865248,85.47,58622.02,0.2,0.97906,2e-05,1.40792]
[1617969870284,85.46,58623.31,0.2,0.9791,2e-05,1.4056]
[1617969875317,85.45,58624.68,0.2,0.97918,2e-05,1.40021]
[1617969880354,85.44,58628.87,0.2,0.97928,2e-05,1.39452]
[1617969885389,85.43,58628.15,0.2,0.97928,2e-05,1.39459]
[1617969890423,85.41,58625.49,0.2,0.97924,2e-05,1.39695]
[1617969894458,85.41,58643.68,0.2,0.97963,2e-05,1.37524]
[1617969900491,85.4,58652.07,0.2,0.97981,2e-05,1.36489]
[1617969905530,85.39,58661.97,0.2,0.98002,2e-05,1.35314]
[1617969910564,85.38,58667.61,0.2,0.98014,2e-05,1.34626]
[1617969915592,85.38,58669.8,0.2,0.98019,2e-05,1.34353]
[1617969920636,85.37,58668.33,0.2,0.98017,2e-05,1.34497]
[1617969925670,85.37,58671.7,0.2,0.98024,2e-05,1.34093]
[1617969930706,85.37,58667.76,0.2,0.98016,2e-05,1.34519]
[1617969935739,85.37,58670.18,0.2,0.98025,2e-05,1.33935]
[1617969940773,85.36,58674.3,0.2,0.98034,2e-05,1.33443]
[1617969945808,85.36,58672.63,0.2,0.98031,2e-05,1.33607]
[1617969950846,85.36,58673.1,0.2,0.98032,2e-05,1.33539]
[1617969955880,85.35,58675.26,0.2,0.98037,2e-05,1.33271]
[1617969960917,85.35,58676.58,0.2,0.9804,2e-05,1.331]
[1617969961932,85.35,58678.36,0.2,0.98044,2e-05,1.32886]
[1617969967966,85.34,58684.24,0.2,0.98057,2e-05,1.32168]
[1617969973001,85.34,58697.12,0.2,0.98082,2e-05,1.30719]
[1617969978035,85.34,58697.64,0.2,0.98083,2e-05,1.30676]
[1617969983071,85.33,58699.85,0.2,0.98088,2e-05,1.30397]
[1617969988103,85.34,58707.05,0.2,0.98101,2e-05,1.29621]
[1617969993140,85.34,58708.16,0.2,0.98107,2e-05,1.29242]
[1617969996171,85.34,58715.07,0.2,0.98121,2e-05,1.28462]
[1617970002205,85.34,58725.25,0.2,0.9814,2e-05,1.27357]
[1617970007241,85.34,58729.81,0.2,0.98148,2e-05,1.26888]
[1617970010282,85.35,58749.38,0.2,0.98185,2e-05,1.24809]
[1617970016299,85.35,58764.03,0.2,0.98211,2e-05,1.23284]
[1617970021337,85.37,58767.61,0.2,0.98216,2e-05,1.22995]
[1617970026373,85.38,58765.35,0.2,0.9821,2e-05,1.23327]
[1617970031450,85.38,58768.49,0.2,0.98216,2e-05,1.22993]
[1617970036486,85.39,58767.87,0.2,0.98215,2e-05,1.23089]
[1617970041522,85.39,58765.18,0.2,0.9821,2e-05,1.23373]
[1617970046555,85.4,58754.81,0.2,0.98189,2e-05,1.24566]
[1617970049602,85.41,58742.72,0.2,0.98166,2e-05,1.2591]
[1617970056592,85.42,58726.97,0.2,0.98138,2e-05,1.27417]
[1617970062592,85.43,58727.23,0.2,0.98138,2e-05,1.27445]
[1617970067705,85.43,58726.72,0.2,0.98137,2e-05,1.27492]
[1617970072739,85.44,58726.03,0.2,0.98135,2e-05,1.27614]
[1617970077775,85.44,58723.44,0.2,0.98129,2e-05,1.2794]
[1617970082805,85.45,58723.18,0.2,0.98128,2e-05,1.2801]
[1617970087844,85.45,58717.18,0.2,0.98116,2e-05,1.28666]
[1617970093883,85.45,58716.59,0.2,0.98115,2e-05,1.28734]
[1617970098922,85.45,58712.65,0.2,0.98108,2e-05,1.29162]
[1617970101947,85.45,58712.09,0.2,0.98106,2e-05,1.29241]
[1617970102967,85.45,58712.15,0.2,0.98106,2e-05,1.2924]
[1617970103974,85.45,58711.72,0.2,0.98105,2e-05,1.29294]
[1617970106990,85.45,58712.25,0.2,0.98107,2e-05,1.29216]
[1617970113015,85.45,58714.77,0.2,0.98116,2e-05,1.2864]
[1617970119060,85.45,58715.1,0.2,0.98116,2e-05,1.28607]
[1617970124095,85.45,58712.69,0.2,0.98111,2e-05,1.28906]
[1617970129128,85.46,58712.81,0.2,0.98111,2e-05,1.28925]
[1617970134165,85.46,58713.97,0.2,0.98113,2e-05,1.28811]
[1617970139212,85.46,58713.49,0.2,0.98112,2e-05,1.2886]
[1617970141251,85.46,58705.13,0.2,0.98096,2e-05,1.29794]
[1617970147264,85.46,58699.09,0.2,0.98084,2e-05,1.30455]
[1617970152305,85.46,58702.11,0.2,0.9809,2e-05,1.30107]
[1617970157335,85.46,58708.88,0.2,0.98103,2e-05,1.29366]
[1617970162375,85.46,58708.32,0.2,0.98102,2e-05,1.29454]
[1617970167409,85.47,58708.41,0.2,0.98101,2e-05,1.29471]
[1617970172443,85.47,58704.45,0.2,0.98097,2e-05,1.29648]
[1617970177479,85.47,58706.61,0.2,0.98102,2e-05,1.29385]
[1617970182512,85.47,58704.32,0.2,0.98097,2e-05,1.29665]
[1617970187548,85.47,58706.02,0.2,0.981,2e-05,1.29484]
[1617970192582,85.47,58702.82,0.2,0.98094,2e-05,1.29828]
[1617970197593,85.47,58701.52,0.2,0.98092,2e-05,1.29962]
[1617970202653,85.47,58698.99,0.2,0.98086,2e-05,1.30261]
[1617970207689,85.48,58698.55,0.2,0.98085,2e-05,1.30327]
[1617970212726,85.48,58698.95,0.2,0.98086,2e-05,1.30299]
[1617970217760,85.48,58698.03,0.2,0.98084,2e-05,1.30418]
[1617970222794,85.48,58697.36,0.2,0.98082,2e-05,1.30507]
[1617970227827,85.49,58696.24,0.2,0.9808,2e-05,1.30646]
[1617970232866,85.48,58696.9,0.2,0.98085,2e-05,1.30275]
[1617970237902,85.49,58697.38,0.2,0.98086,2e-05,1.30239]
[1617970242935,85.49,58696.46,0.2,0.98084,2e-05,1.30358]
[1617970247970,85.49,58696.44,0.2,0.98083,2e-05,1.30379]
[1617970253004,85.5,58696.46,0.2,0.98083,2e-05,1.30392]
[1617970260053,85.5,58696.44,0.2,0.98083,2e-05,1.30402]
[1617970265088,85.5,58700.99,0.2,0.98091,2e-05,1.29916]
[1617970270124,85.5,58700.66,0.2,0.9809,2e-05,1.29968]
[1617970275160,85.51,58704.59,0.2,0.98098,2e-05,1.29559]
[1617970280195,85.5,58700.6,0.2,0.9809,2e-05,1.29994]
[1617970285230,85.51,58701.16,0.2,0.98091,2e-05,1.29952]
[1617970290264,85.51,58701.81,0.2,0.98092,2e-05,1.299]
[1617970295297,85.51,58701.27,0.2,0.98094,2e-05,1.29698]
[1617970300333,85.52,58702.06,0.2,0.98095,2e-05,1.29633]
[1617970305373,85.52,58702.05,0.2,0.98095,2e-05,1.29657]
[1617970310404,85.52,58699.23,0.2,0.98089,2e-05,1.29989]
[1617970315441,85.52,58699.84,0.2,0.9809,2e-05,1.29914]
[1617970320473,85.53,58698.06,0.2,0.98087,2e-05,1.30129]
[1617970325507,85.53,58691.88,0.2,0.98074,2e-05,1.30827]
[1617970330545,85.53,58691.14,0.2,0.98073,2e-05,1.3092]
[1617970335581,85.53,58691.72,0.2,0.98074,2e-05,1.30854]
[1617970340613,85.53,58680.71,0.2,0.98052,2e-05,1.32079]
[1617970345649,85.53,58679.14,0.2,0.98049,2e-05,1.32235]
[1617970347686,85.53,58677.77,0.2,0.98047,2e-05,1.32387]
[1617970353703,85.52,58667.33,0.2,0.9803,2e-05,1.3326]
[1617970358741,85.52,58665.63,0.2,0.98027,2e-05,1.33435]
[1617970363773,85.52,58664.88,0.2,0.98026,2e-05,1.33503]
[1617970368808,85.51,58664.26,0.2,0.98025,2e-05,1.33545]
[1617970373848,85.51,58663.71,0.2,0.98024,2e-05,1.33589]
[1617970378882,85.51,58660.61,0.2,0.98019,2e-05,1.33903]
[1617970383915,85.5,58659.63,0.2,0.98017,2e-05,1.33984]
[1617970388951,85.5,58653.96,0.2,0.98006,2e-05,1.34601]
[1617970395592,85.49,58653.57,0.2,0.98006,2e-05,1.34605]
[1617970401035,85.48,58653.34,0.2,0.98006,2e-05,1.34592]
[1617970407078,85.48,58650.99,0.2,0.98002,2e-05,1.34822]
[1617970411115,85.47,58643.79,0.2,0.97992,2e-05,1.35319]
[1617970413130,85.47,58644.39,0.2,0.97994,2e-05,1.35235]
[1617970414132,85.47,58643.43,0.2,0.97992,2e-05,1.35336]
[1617970415143,85.47,58644.78,0.2,0.97995,2e-05,1.35173]
[1617970416168,85.47,58643.22,0.2,0.97992,2e-05,1.35345]
[1617970418184,85.47,58650.64,0.2,0.98007,2e-05,1.34482]
[1617970424195,85.46,58651.01,0.2,0.98009,2e-05,1.3439]
[1617970429233,85.45,58650.59,0.2,0.98008,2e-05,1.34411]
[1617970434267,85.45,58651.33,0.2,0.98011,2e-05,1.34292]
[1617970439301,85.44,58660.53,0.2,0.9803,2e-05,1.33224]
[1617970441332,85.44,58681.67,0.2,0.98072,2e-05,1.30849]
[1617970447358,85.45,58689.23,0.2,0.98086,2e-05,1.30025]
[1617970452389,85.45,58694.85,0.2,0.98097,2e-05,1.29422]
[1617970457426,85.45,58695.37,0.2,0.98097,2e-05,1.29387]
[1617970460465,85.46,58714.61,0.2,0.98134,2e-05,1.27292]
[1617970466488,85.46,58720.1,0.2,0.98144,2e-05,1.26752]
[1617970471526,85.47,58725.67,0.2,0.98157,2e-05,1.25924]
[1617970476565,85.48,58725.53,0.2,0.98156,2e-05,1.25996]
[1617970480610,85.49,58749.42,0.2,0.98201,2e-05,1.23458]
[1617970486635,85.5,58777.77,0.2,0.98251,2e-05,1.20579]
[1617970491670,85.52,58775.5,0.2,0.98245,2e-05,1.20927]
[1617970496706,85.54,58773.55,0.2,0.98239,2e-05,1.2124]
[1617970501741,85.55,58770.58,0.2,0.98233,2e-05,1.21625]
[1617970506776,85.56,58762.47,0.2,0.98217,2e-05,1.22549]
[1617970511812,85.57,58764.94,0.2,0.9822,2e-05,1.22355]
[1617970516848,85.59,58768.72,0.2,0.98226,2e-05,1.22025]
[1617970521884,85.59,58769.35,0.2,0.98226,2e-05,1.22002]
[1617970526919,85.61,58772.21,0.2,0.9823,2e-05,1.21801]
[1617970531953,85.62,58760.49,0.2,0.9821,2e-05,1.22858]
[1617970536988,85.63,58755.96,0.2,0.98201,2e-05,1.234]
[1617970542023,85.64,58756.54,0.2,0.98202,2e-05,1.23349]
[1617970547054,85.64,58758.3,0.2,0.98205,2e-05,1.23173]
[1617970552091,85.65,58757.8,0.2,0.98202,2e-05,1.23312]
[1617970557127,85.66,58757.31,0.2,0.98201,2e-05,1.23399]
[1617970562163,85.66,58758.64,0.2,0.98203,2e-05,1.23293]
[1617970567198,85.68,58747.95,0.2,0.98181,2e-05,1.24515]
[1617970567221,85.68,58747.95,0.2,0.98181,2e-05,1.24515]
[1617970573236,85.69,58738.67,0.2,0.98163,2e-05,1.2559]
[1617970578273,85.7,58736.16,0.2,0.98157,2e-05,1.25922]
[1617970583311,85.71,58733.28,0.2,0.9815,2e-05,1.2629]
[1617970588343,85.72,58741.2,0.2,0.98164,2e-05,1.25496]
[1617970593378,85.73,58743.42,0.2,0.98171,2e-05,1.25037]
[1617970598414,85.74,58740.16,0.2,0.98164,2e-05,1.25452]
[1617970603450,85.75,58739.49,0.2,0.98162,2e-05,1.25587]
[1617970608483,85.76,58739.72,0.2,0.98161,2e-05,1.25622]
[1617970613521,85.76,58738.5,0.2,0.98159,2e-05,1.25775]
[1617970618555,85.77,58738.03,0.2,0.98157,2e-05,1.25884]
[1617970623589,85.77,58738.07,0.2,0.98156,2e-05,1.259]
[1617970628622,85.78,58735.78,0.2,0.98151,2e-05,1.26208]
[1617970633659,85.79,58734.95,0.2,0.98149,2e-05,1.26333]
[1617970638697,85.8,58731.95,0.2,0.98142,2e-05,1.26708]
[1617970643734,85.79,58722.48,0.2,0.98124,2e-05,1.27734]
[1617970648772,85.8,58724.33,0.2,0.98127,2e-05,1.27574]
[1617970653809,85.8,58722.94,0.2,0.98128,2e-05,1.27453]
[1617970658845,85.81,58719.16,0.2,0.9812,2e-05,1.27904]
[1617970663875,85.82,58719.14,0.2,0.9812,2e-05,1.27944]
[1617970668913,85.82,58719.72,0.2,0.9812,2e-05,1.27917]
[1617970673949,85.82,58717.93,0.2,0.98116,2e-05,1.28135]
[1617970678984,85.83,58717.85,0.2,0.98116,2e-05,1.28151]
[1617970684015,85.83,58717.22,0.2,0.98114,2e-05,1.28253]
[1617970689050,85.83,58707.87,0.2,0.98096,2e-05,1.29298]
[1617970689092,85.83,58707.87,0.2,0.98096,2e-05,1.29298]
[1617970695095,85.83,58691.65,0.2,0.98064,2e-05,1.31079]
[1617970700130,85.83,58690.49,0.2,0.98062,2e-05,1.31212]
[1617970705166,85.83,58686.75,0.2,0.98055,2e-05,1.31614]
[1617970710199,85.83,58687.35,0.2,0.98056,2e-05,1.31533]
[1617970715234,85.82,58688.07,0.2,0.98062,2e-05,1.31142]
[1617970720271,85.82,58690.91,0.2,0.98068,2e-05,1.30823]
[1617970725303,85.82,58694.54,0.2,0.98075,2e-05,1.30399]
[1617970730340,85.82,58686.29,0.2,0.98059,2e-05,1.31313]
[1617970735376,85.82,58680.79,0.2,0.98048,2e-05,1.31926]
[1617970736404,85.82,58678.71,0.2,0.98044,2e-05,1.32158]
[1617970742423,85.82,58659.27,0.2,0.98005,2e-05,1.3432]
[1617970747458,85.81,58663.01,0.2,0.98013,2e-05,1.33868]
[1617970752494,85.81,58672.04,0.2,0.98032,2e-05,1.32819]
[1617970756536,85.8,58687.47,0.2,0.98063,2e-05,1.31076]
[1617970762566,85.81,58695.25,0.2,0.98078,2e-05,1.30233]
[1617970767592,85.81,58697.43,0.2,0.98082,2e-05,1.30005]
[1617970772634,85.81,58703.42,0.2,0.98098,2e-05,1.29065]
[1617970777669,85.81,58700.18,0.2,0.98091,2e-05,1.29442]
[1617970782701,85.81,58701.29,0.2,0.98093,2e-05,1.29329]
[1617970787737,85.82,58701.17,0.2,0.98093,2e-05,1.2935]
[1617970792773,85.82,58705.82,0.2,0.98102,2e-05,1.28838]
[1617970797810,85.82,58707.89,0.2,0.98105,2e-05,1.28625]
[1617970802843,85.82,58709.61,0.2,0.98108,2e-05,1.28466]
[1617970807879,85.83,58709.31,0.2,0.98107,2e-05,1.28529]
[1617970812917,85.83,58708.76,0.2,0.98106,2e-05,1.28618]
[1617970817949,85.84,58703.88,0.2,0.98096,2e-05,1.29179]
[1617970824000,85.84,58697.98,0.2,0.98084,2e-05,1.29855]
[1617970829036,85.84,58708.66,0.2,0.98104,2e-05,1.28692]
[1617970834075,85.85,58710.07,0.2,0.98111,2e-05,1.28282]
[1617970839105,85.85,58709.79,0.2,0.9811,2e-05,1.28343]
[1617970844141,85.86,58706.62,0.2,0.98103,2e-05,1.28719]
[1617970849174,85.86,58706.48,0.2,0.98102,2e-05,1.28761]
[1617970854592,85.86,58706.42,0.2,0.98102,2e-05,1.28795]
[1617970860255,85.86,58706.85,0.2,0.98102,2e-05,1.28743]
[1617970865286,85.87,58706.95,0.2,0.98102,2e-05,1.28758]
[1617970870322,85.87,58706.82,0.2,0.98102,2e-05,1.28798]
[1617970875359,85.87,58705.78,0.2,0.981,2e-05,1.28891]
[1617970880392,85.87,58705.35,0.2,0.98099,2e-05,1.28963]
[1617970885429,85.87,58704.83,0.2,0.98098,2e-05,1.29021]
[1617970890465,85.88,58705.41,0.2,0.98098,2e-05,1.28981]
[1617970895498,85.88,58700.24,0.2,0.98092,2e-05,1.29277]
[1617970900536,85.88,58698.78,0.2,0.98089,2e-05,1.29447]
[1617970905592,85.88,58698.39,0.2,0.98088,2e-05,1.29509]
[1617970910602,85.89,58698.66,0.2,0.98088,2e-05,1.29497]
[1617970915641,85.88,58698.64,0.2,0.98088,2e-05,1.29487]
[1617970920676,85.89,58698.85,0.2,0.98088,2e-05,1.29482]
[1617970925708,85.89,58698.06,0.2,0.98087,2e-05,1.29567]
[1617970930745,85.89,58697.35,0.2,0.98085,2e-05,1.29665]
[1617970935776,85.89,58696.11,0.2,0.98083,2e-05,1.29788]
[1617970940815,85.89,58693.51,0.2,0.98078,2e-05,1.30091]
[1617970945847,85.89,58694.27,0.2,0.98079,2e-05,1.30011]
[1617970950883,85.89,58694.86,0.2,0.9808,2e-05,1.2994]
[1617970955921,85.89,58696.34,0.2,0.98087,2e-05,1.29496]
[1617970960955,85.89,58700.67,0.2,0.98096,2e-05,1.29016]
[1617970965990,85.89,58700.63,0.2,0.98095,2e-05,1.29043]
[1617970971022,85.9,58687.05,0.2,0.98068,2e-05,1.30563]
[1617970975078,85.9,58675.25,0.2,0.98045,2e-05,1.31881]
[1617970981094,85.89,58660.56,0.2,0.98016,2e-05,1.33512]
[1617970986130,85.89,58656.83,0.2,0.98009,2e-05,1.33907]
[1617970992592,85.88,58656.88,0.2,0.98009,2e-05,1.33869]
[1617970998226,85.88,58657.79,0.2,0.98012,2e-05,1.33731]
[1617971004267,85.87,58658.79,0.2,0.98014,2e-05,1.33588]
[1617971009303,85.87,58660.6,0.2,0.98018,2e-05,1.33355]
[1617971014340,85.87,58658.13,0.2,0.98018,2e-05,1.33319]
[1617971019373,85.86,58657.33,0.2,0.98017,2e-05,1.33387]
[1617971024406,85.86,58658.51,0.2,0.9802,2e-05,1.33224]
[1617971029442,85.86,58652.13,0.2,0.98007,2e-05,1.33922]
[1617971034476,85.85,58648.98,0.2,0.98001,2e-05,1.3425]
[1617971038521,85.85,58645.79,0.2,0.97995,2e-05,1.34585]
[1617971044547,85.84,58648.26,0.2,0.98001,2e-05,1.34263]
[1617971044555,85.84,58648.26,0.2,0.98001,2e-05,1.34263]
[1617971046590,85.84,58645.77,0.2,0.97996,2e-05,1.34534]
[1617971051595,85.83,58644.08,0.2,0.97993,2e-05,1.34691]
[1617971056632,85.83,58642.42,0.2,0.97991,2e-05,1.34846]
[1617971061666,85.82,58645.57,0.2,0.97998,2e-05,1.34453]
[1617971066704,85.82,58645.17,0.2,0.97997,2e-05,1.34464]
[1617971071739,85.81,58643.87,0.2,0.97999,2e-05,1.34284]
[1617971076772,85.81,58642.83,0.2,0.97998,2e-05,1.34369]
[1617971081808,85.8,58642.93,0.2,0.97999,2e-05,1.34325]
[1617971086842,85.8,58642.01,0.2,0.97997,2e-05,1.34397]
[1617971091877,85.79,58642.2,0.2,0.97998,2e-05,1.34342]
[1617971096915,85.79,58642.78,0.2,0.98,2e-05,1.34244]
[1617971101950,85.78,58642.01,0.2,0.97999,2e-05,1.34292]
[1617971106982,85.78,58639.12,0.2,0.97994,2e-05,1.34589]
[1617971112019,85.77,58636.11,0.2,0.97988,2e-05,1.34901]
[1617971117055,85.77,58632.72,0.2,0.97982,2e-05,1.35255]
[1617971122086,85.76,58629.05,0.2,0.97975,2e-05,1.35643]
[1617971127122,85.76,58628.53,0.2,0.97974,2e-05,1.35671]
[1617971132159,85.75,58625.21,0.2,0.97972,2e-05,1.35725]
[1617971137194,85.75,58625.22,0.2,0.97973,2e-05,1.35692]
[1617971142227,85.74,58624.26,0.2,0.97972,2e-05,1.3577]
[1617971147264,85.74,58622.25,0.2,0.97968,2e-05,1.35969]
[1617971152296,85.73,58622.53,0.2,0.97969,2e-05,1.35905]
[1617971157340,85.73,58621.03,0.2,0.97966,2e-05,1.36046]
[1617971162375,85.72,58621.45,0.2,0.97968,2e-05,1.35965]
[1617971167411,85.72,58621.38,0.2,0.97968,2e-05,1.35943]
[1617971172446,85.71,58611.99,0.2,0.97949,2e-05,1.36992]
[1617971172467,85.71,58611.99,0.2,0.97949,2e-05,1.36992]
[1617971178486,85.7,58605.64,0.2,0.97937,2e-05,1.37679]
[1617971183519,85.7,58606.1,0.2,0.97939,2e-05,1.37575]
[1617971188558,85.69,58604.38,0.2,0.97936,2e-05,1.37716]
[1617971193595,85.68,58604.14,0.2,0.97941,2e-05,1.37379]
[1617971198627,85.67,58601.58,0.2,0.97937,2e-05,1.376]
[1617971203663,85.65,58602.03,0.2,0.9794,2e-05,1.37465]
[1617971208699,85.64,58610.96,0.2,0.9796,2e-05,1.3634]
[1617971213731,85.62,58607.86,0.2,0.97955,2e-05,1.36599]
[1617971218769,85.61,58610.54,0.2,0.97963,2e-05,1.36182]
[1617971223804,85.59,58614.65,0.2,0.97973,2e-05,1.35595]
[1617971223819,85.59,58614.65,0.2,0.97973,2e-05,1.35595]
[1617971229844,85.57,58627.92,0.2,0.98003,2e-05,1.33931]
[1617971234880,85.55,58624.6,0.2,0.97998,2e-05,1.3418]
[1617971239915,85.53,58623.98,0.2,0.98,2e-05,1.34114]
[1617971244947,85.5,58624.01,0.2,0.98002,2e-05,1.33968]
[1617971249986,85.48,58621.31,0.2,0.97999,2e-05,1.34126]
[1617971255023,85.46,58619.32,0.2,0.98002,2e-05,1.33902]
[1617971260057,85.43,58620.35,0.2,0.98007,2e-05,1.33623]
[1617971265091,85.41,58618.97,0.2,0.98007,2e-05,1.3361]
[1617971270127,85.38,58617.09,0.2,0.98007,2e-05,1.3365]
[1617971275162,85.35,58614.77,0.2,0.98006,2e-05,1.33696]
[1617971280196,85.32,58613.57,0.2,0.98006,2e-05,1.33644]
[1617971285230,85.29,58617.32,0.2,0.98018,2e-05,1.33023]
[1617971290267,85.26,58616.02,0.2,0.98018,2e-05,1.32971]
[1617971295301,85.22,58616.78,0.2,0.98024,2e-05,1.32681]
[1617971300332,85.19,58617.19,0.2,0.98028,2e-05,1.32425]
[1617971305371,85.16,58617.02,0.2,0.98031,2e-05,1.32229]
[1617971310404,85.12,58617.85,0.2,0.98037,2e-05,1.31915]
[1617971315438,85.09,58617.78,0.2,0.98045,2e-05,1.31408]
[1617971320475,85.05,58618.15,0.2,0.9805,2e-05,1.31137]
[1617971325510,85.02,58618.54,0.2,0.98055,2e-05,1.3086]
[1617971330546,84.98,58617.86,0.2,0.98057,2e-05,1.30699]
[1617971335581,84.94,58614.2,0.2,0.98054,2e-05,1.30869]
[1617971339644,84.91,58610.06,0.2,0.98049,2e-05,1.31139]
[1617971345654,84.87,58601.38,0.2,0.98037,2e-05,1.3182]
[1617971350689,84.83,58600.0,0.2,0.98039,2e-05,1.3172]
[1617971355725,84.79,58597.63,0.2,0.98038,2e-05,1.31729]
[1617971360760,84.74,58598.24,0.2,0.98044,2e-05,1.31395]
[1617971365792,84.7,58599.83,0.2,0.98052,2e-05,1.30946]
[1617971370830,84.66,58596.76,0.2,0.98051,2e-05,1.31022]
[1617971375865,84.62,58594.1,0.2,0.98054,2e-05,1.30758]
[1617971380902,84.58,58594.01,0.2,0.98059,2e-05,1.30489]
[1617971386946,84.52,58591.2,0.2,0.98059,2e-05,1.30467]
[1617971391976,84.48,58581.95,0.2,0.98046,2e-05,1.31229]
[1617971397013,84.43,58572.08,0.2,0.98031,2e-05,1.32063]
[1617971397049,84.43,58572.08,0.2,0.98031,2e-05,1.32063]
[1617971403057,84.38,58560.2,0.2,0.98012,2e-05,1.33072]
[1617971408091,84.33,58551.07,0.2,0.97999,2e-05,1.33824]
[1617971413181,84.29,58546.33,0.2,0.97994,2e-05,1.34068]
[1617971418592,84.23,58546.88,0.2,0.98002,2e-05,1.33635]
[1617971423268,84.19,58544.01,0.2,0.98,2e-05,1.3372]
[1617971429294,84.14,58535.31,0.2,0.97989,2e-05,1.34352]
[1617971434329,84.08,58529.34,0.2,0.97987,2e-05,1.34371]
[1617971439360,84.03,58525.89,0.2,0.97986,2e-05,1.34451]
[1617971444397,83.99,58513.39,0.2,0.97964,2e-05,1.35629]
[1617971445461,83.98,58501.49,0.2,0.97939,2e-05,1.37007]
[1617971451450,83.93,58487.44,0.2,0.97915,2e-05,1.38323]
[1617971456484,83.88,58490.46,0.2,0.97928,2e-05,1.37631]
[1617971461517,83.83,58489.78,0.2,0.97932,2e-05,1.3738]
[1617971465584,83.8,58475.35,0.2,0.97905,2e-05,1.38872]
[1617971471606,83.77,58458.07,0.2,0.97871,2e-05,1.40754]
[1617971476644,83.75,58447.61,0.2,0.9785,2e-05,1.41893]
[1617971479688,83.74,58440.73,0.2,0.97836,2e-05,1.42657]
[1617971485706,83.7,58436.62,0.2,0.97831,2e-05,1.42918]
[1617971490742,83.67,58441.6,0.2,0.97846,2e-05,1.421]
[1617971490758,83.67,58441.6,0.2,0.97846,2e-05,1.421]
[1617971494772,83.63,58475.13,0.2,0.97929,2e-05,1.37486]
[1617971495787,83.62,58477.24,0.2,0.97934,2e-05,1.3717]
[1617971501825,83.56,58507.53,0.2,0.98006,2e-05,1.33211]
[1617971503847,83.54,58510.51,0.2,0.98014,2e-05,1.32735]
[1617971509880,83.48,58510.73,0.2,0.98022,2e-05,1.32317]
[1617971511928,83.46,58509.91,0.2,0.98022,2e-05,1.3228]
[1617971513925,83.44,58511.94,0.2,0.98029,2e-05,1.31914]
[1617971519948,83.38,58510.75,0.2,0.98033,2e-05,1.31655]
[1617971524985,83.33,58513.28,0.2,0.98044,2e-05,1.31029]
[1617971530032,83.28,58518.47,0.2,0.98061,2e-05,1.30098]
[1617971535067,83.23,58535.04,0.2,0.98101,2e-05,1.27872]
[1617971540102,83.18,58547.32,0.2,0.98131,2e-05,1.26154]
[1617971540120,83.18,58547.32,0.2,0.98131,2e-05,1.26154]
[1617971546142,83.12,58558.35,0.2,0.9816,2e-05,1.24521]
[1617971551179,83.06,58568.55,0.2,0.98189,2e-05,1.22779]
[1617971556217,83.01,58580.82,0.2,0.98219,2e-05,1.21101]
[1617971556230,83.01,58580.82,0.2,0.98219,2e-05,1.21101]
[1617971560261,82.97,58576.85,0.2,0.98216,2e-05,1.21268]
[1617971566286,82.9,58576.32,0.2,0.98222,2e-05,1.20923]
[1617971571321,82.85,58574.41,0.2,0.98224,2e-05,1.20794]
[1617971576356,82.8,58573.86,0.2,0.98229,2e-05,1.20516]
[1617971581390,82.74,58569.21,0.2,0.98226,2e-05,1.20682]
[1617971586424,82.69,58576.36,0.2,0.98245,2e-05,1.19565]
[1617971591461,82.64,58573.93,0.2,0.98246,2e-05,1.19486]
[1617971596496,82.57,58573.87,0.2,0.98253,2e-05,1.19083]
[1617971601530,82.52,58572.99,0.2,0.98258,2e-05,1.18834]
[1617971606566,82.46,58573.73,0.2,0.98265,2e-05,1.18409]
[1617971609606,82.43,58581.63,0.2,0.98283,2e-05,1.17354]
[1617971616592,82.35,58597.9,0.2,0.98325,2e-05,1.14875]
[1617971621670,82.3,58599.82,0.2,0.98335,2e-05,1.1433]
[1617971626706,82.24,58603.28,0.2,0.98347,2e-05,1.13626]
[1617971631739,82.19,58606.02,0.2,0.98358,2e-05,1.12998]
[1617971636775,82.13,58604.0,0.2,0.9836,2e-05,1.12867]
[1617971641807,82.07,58595.39,0.2,0.9835,2e-05,1.13424]
[1617971646846,82.02,58589.0,0.2,0.98344,2e-05,1.13751]
[1617971651879,81.96,58588.59,0.2,0.98349,2e-05,1.13449]
[1617971656912,81.91,58588.61,0.2,0.98355,2e-05,1.13101]
[1617971661950,81.85,58588.11,0.2,0.9836,2e-05,1.12807]
[1617971666985,81.79,58579.28,0.2,0.9835,2e-05,1.13387]
[1617971667020,81.79,58579.28,0.2,0.9835,2e-05,1.13387]
[1617971668013,81.78,58579.93,0.2,0.98352,2e-05,1.13249]
[1617971669029,81.77,58577.17,0.2,0.98349,2e-05,1.13469]
[1617971675050,81.7,58569.79,0.2,0.98346,2e-05,1.13563]
[1617971680087,81.65,58574.17,0.2,0.9836,2e-05,1.12754]
[1617971685123,81.59,58572.92,0.2,0.98363,2e-05,1.12536]
[1617971690155,81.53,58561.07,0.2,0.98348,2e-05,1.13434]
[1617971695192,81.48,58557.65,0.2,0.98348,2e-05,1.13444]
[1617971700229,81.42,58555.01,0.2,0.98349,2e-05,1.13372]
[1617971705263,81.37,58559.16,0.2,0.98362,2e-05,1.12583]
[1617971710298,81.31,58558.98,0.2,0.98368,2e-05,1.12252]
[1617971715332,81.25,58561.92,0.2,0.98379,2e-05,1.11593]
[1617971720367,81.2,58565.85,0.2,0.98392,2e-05,1.10834]
[1617971725400,81.14,58569.2,0.2,0.98404,2e-05,1.10137]
[1617971730437,81.08,58569.32,0.2,0.9841,2e-05,1.09777]
[1617971735472,81.03,58570.16,0.2,0.98421,2e-05,1.09084]
[1617971740508,80.97,58570.94,0.2,0.98428,2e-05,1.08657]
[1617971745544,80.91,58573.19,0.2,0.98438,2e-05,1.08081]
[1617971750577,80.86,58571.71,0.2,0.98441,2e-05,1.07888]
[1617971755611,80.8,58571.52,0.2,0.98447,2e-05,1.07563]
[1617971760646,80.74,58581.73,0.2,0.9847,2e-05,1.06181]
[1617971760683,80.74,58581.73,0.2,0.9847,2e-05,1.06181]
[1617971761671,80.73,58579.53,0.2,0.98468,2e-05,1.06335]
[1617971763687,80.71,58585.3,0.2,0.9848,2e-05,1.05615]
[1617971769710,80.63,58593.71,0.2,0.98502,2e-05,1.04294]
[1617971774745,80.58,58586.55,0.2,0.98494,2e-05,1.0474]
[1617971778782,80.53,58578.77,0.2,0.98487,2e-05,1.05184]
[1617971783821,80.47,58581.35,0.2,0.98497,2e-05,1.04585]
[1617971789847,80.4,58583.98,0.2,0.98508,2e-05,1.03916]
[1617971794884,80.35,58581.82,0.2,0.98514,2e-05,1.03543]
[1617971799923,80.29,58578.96,0.2,0.98514,2e-05,1.03492]
[1617971799940,80.29,58578.96,0.2,0.98514,2e-05,1.03492]
[1617971801961,80.27,58580.65,0.2,0.98519,2e-05,1.0319]
[1617971802952,80.26,58579.12,0.2,0.98518,2e-05,1.03275]
[1617971808985,80.19,58580.24,0.2,0.98527,2e-05,1.02761]
[1617971814020,80.13,58577.94,0.2,0.98528,2e-05,1.02656]
[1617971816062,80.11,58582.26,0.2,0.98538,2e-05,1.02093]
[1617971821099,80.06,58578.93,0.2,0.98538,2e-05,1.02091]
[1617971827111,79.99,58570.57,0.2,0.9853,2e-05,1.02521]
[1617971832592,79.93,58570.52,0.2,0.98536,2e-05,1.02194]
[1617971836182,79.89,58580.58,0.2,0.98557,2e-05,1.00934]
[1617971840226,79.84,58579.09,0.2,0.98559,2e-05,1.00816]
[1617971846246,79.78,58578.98,0.2,0.98565,2e-05,1.00433]
[1617971851284,79.72,58580.08,0.2,0.98576,2e-05,0.99752]
[1617971856317,79.67,58576.17,0.2,0.98575,2e-05,0.99808]
[1617971861353,79.61,58575.65,0.2,0.98579,2e-05,0.99534]
[1617971866388,79.56,58574.42,0.2,0.98583,2e-05,0.99329]
[1617971871592,79.5,58575.01,0.2,0.98589,2e-05,0.98947]
[1617971877466,79.44,58579.3,0.2,0.98602,2e-05,0.98144]
[1617971883507,79.37,58573.7,0.2,0.986,2e-05,0.98302]
[1617971888548,79.32,58572.18,0.2,0.98603,2e-05,0.9813]
[1617971893576,79.26,58572.04,0.2,0.98608,2e-05,0.97823]
[1617971898592,79.21,58571.94,0.2,0.98613,2e-05,0.97515]
[1617971903648,79.15,58566.86,0.2,0.9861,2e-05,0.97689]
[1617971907721,79.11,58540.65,0.2,0.98571,2e-05,0.99999]
[1617971913717,79.05,58521.2,0.2,0.98548,2e-05,1.01299]
[1617971918755,78.99,58521.24,0.2,0.98553,2e-05,1.00973]
[1617971923786,78.94,58508.12,0.2,0.98536,2e-05,1.01965]
[1617971923830,78.94,58508.12,0.2,0.98536,2e-05,1.01965]
[1617971929826,78.87,58505.41,0.2,0.98538,2e-05,1.01851]
[1617971934864,78.82,58499.36,0.2,0.98533,2e-05,1.02139]
[1617971939901,78.77,58491.96,0.2,0.98526,2e-05,1.02566]
[1617971944933,78.71,58484.0,0.2,0.98517,2e-05,1.03053]
[1617971949980,78.66,58485.12,0.2,0.98525,2e-05,1.02618]
[1617971955004,78.61,58502.08,0.2,0.98559,2e-05,1.00589]
[1617971957068,78.59,58521.95,0.2,0.98594,2e-05,0.98493]
[1617971963062,78.51,58529.09,0.2,0.98613,2e-05,0.97359]
[1617971968096,78.46,58530.16,0.2,0.9862,2e-05,0.96945]
[1617971973131,78.41,58541.95,0.2,0.98648,2e-05,0.95261]
[1617971977183,78.37,58551.41,0.2,0.98667,2e-05,0.94114]
[1617971983199,78.31,58549.69,0.2,0.9867,2e-05,0.93916]
[1617971988239,78.25,58572.49,0.2,0.9871,2e-05,0.91474]
[1617971993272,78.2,58554.27,0.2,0.98687,2e-05,0.92885]
[1617971998305,78.15,58560.5,0.2,0.98701,2e-05,0.92005]
[1617972003340,78.1,58555.6,0.2,0.98699,2e-05,0.9217]
[1617972005429,78.08,58546.09,0.2,0.98686,2e-05,0.92948]
[1617972011408,78.02,58531.67,0.2,0.98669,2e-05,0.93964]
[1617972016445,77.97,58521.54,0.2,0.98657,2e-05,0.94638]
[1617972019480,77.94,58510.67,0.2,0.98643,2e-05,0.95509]
[1617972025509,77.88,58505.69,0.2,0.9864,2e-05,0.95635]
[1617972030544,77.83,58506.66,0.2,0.98647,2e-05,0.95245]
[1617972035578,77.78,58507.74,0.2,0.98657,2e-05,0.94608]
[1617972038633,77.75,58518.55,0.2,0.98677,2e-05,0.93396]
[1617972041628,77.72,58511.84,0.2,0.98669,2e-05,0.93863]
[1617972047662,77.66,58506.58,0.2,0.98666,2e-05,0.94018]
[1617972052698,77.61,58511.42,0.2,0.98679,2e-05,0.93265]
[1617972053713,77.6,58512.64,0.2,0.98682,2e-05,0.93092]
[1617972059748,77.54,58532.03,0.2,0.98718,2e-05,0.90916]
[1617972064780,77.49,58542.95,0.2,0.98739,2e-05,0.89618]
[1617972066824,77.47,58552.13,0.2,0.98755,2e-05,0.8866]
[1617972072849,77.41,58560.11,0.2,0.98772,1e-05,0.87599]
[1617972077881,77.36,58563.34,0.2,0.98782,1e-05,0.87032]
[1617972082921,77.31,58553.71,0.2,0.98772,1e-05,0.87634]
[1617972087956,77.26,58563.42,0.2,0.98791,1e-05,0.86482]
[1617972092986,77.22,58563.68,0.2,0.98798,1e-05,0.85965]
[1617972098025,77.17,58557.95,0.2,0.98794,1e-05,0.86213]
[1617972103060,77.12,58558.85,0.2,0.988,1e-05,0.85865]
[1617972108094,77.07,58557.81,0.2,0.98803,1e-05,0.85692]
[1617972113130,77.03,58556.87,0.2,0.98805,1e-05,0.85512]
[1617972118166,76.98,58558.18,0.2,0.98812,1e-05,0.85131]
[1617972123201,76.93,58554.09,0.2,0.9881,1e-05,0.85236]
[1617972128236,76.87,58553.25,0.2,0.98814,1e-05,0.84997]
[1617972129325,76.87,58531.52,0.2,0.98782,1e-05,0.86908]
[1617972133271,76.83,58516.0,0.2,0.98762,2e-05,0.8812]
[1617972134307,76.82,58510.83,0.2,0.98755,2e-05,0.88545]
[1617972140318,76.76,58499.29,0.2,0.98743,2e-05,0.89298]
[1617972145355,76.72,58494.43,0.2,0.9874,2e-05,0.89487]
[1617972150390,76.67,58493.99,0.2,0.98743,2e-05,0.89263]
[1617972155424,76.62,58507.28,0.2,0.98771,2e-05,0.87541]
[1617972160460,76.58,58505.65,0.2,0.98773,2e-05,0.87431]
[1617972165493,76.53,58507.58,0.2,0.9878,2e-05,0.86997]
[1617972169557,76.5,58515.11,0.2,0.98794,1e-05,0.86104]
[1617972170567,76.49,58510.55,0.2,0.98788,2e-05,0.86468]
[1617972175599,76.44,58517.7,0.2,0.98803,1e-05,0.85563]
[1617972181614,76.39,58515.81,0.2,0.98805,1e-05,0.85432]
[1617972182645,76.38,58512.44,0.2,0.98801,1e-05,0.85687]
[1617972188663,76.33,58502.06,0.2,0.9879,2e-05,0.8633]
[1617972193705,76.28,58501.4,0.2,0.98793,1e-05,0.86139]
[1617972198739,76.24,58504.7,0.2,0.98802,1e-05,0.85588]
[1617972203772,76.19,58505.81,0.2,0.98808,1e-05,0.85239]
[1617972208809,76.15,58506.66,0.2,0.98813,1e-05,0.84915]
[1617972213842,76.11,58507.26,0.2,0.98821,1e-05,0.84395]
[1617972214875,76.1,58513.78,0.2,0.98831,1e-05,0.83761]
[1617972221905,76.04,58513.99,0.2,0.98837,1e-05,0.83403]
[1617972222927,76.03,58513.01,0.2,0.98836,1e-05,0.83443]
[1617972225942,76.0,58513.4,0.2,0.98839,1e-05,0.83263]
[1617972226950,75.99,58512.0,0.2,0.98838,1e-05,0.8334]
[1617972232978,75.94,58500.73,0.2,0.98826,1e-05,0.84062]
[1617972238013,75.9,58499.33,0.2,0.98828,1e-05,0.83948]
[1617972243047,75.86,58496.73,0.2,0.98828,1e-05,0.83943]
[1617972248084,75.81,58498.07,0.2,0.98834,1e-05,0.83585]
[1617972253119,75.77,58497.6,0.2,0.98837,1e-05,0.83391]
[1617972258153,75.73,58497.68,0.2,0.98841,1e-05,0.83149]
[1617972259253,75.72,58520.42,0.2,0.98874,1e-05,0.81089]
[1617972262194,75.7,58512.99,0.2,0.98866,1e-05,0.81603]
[1617972263222,75.69,58514.87,0.2,0.98869,1e-05,0.81392]
[1617972264216,75.68,58502.78,0.2,0.98853,1e-05,0.82414]
[1617972270241,75.63,58499.98,0.2,0.98853,1e-05,0.82386]
[1617972275275,75.59,58502.65,0.2,0.98864,1e-05,0.81702]
[1617972280307,75.55,58504.29,0.2,0.9887,1e-05,0.8133]
[1617972284349,75.51,58516.19,0.2,0.98889,1e-05,0.80106]
[1617972287383,75.49,58512.14,0.2,0.98886,1e-05,0.80325]
[1617972293401,75.43,58505.39,0.2,0.98881,1e-05,0.80601]
[1617972298438,75.39,58507.0,0.2,0.98887,1e-05,0.80238]
[1617972303468,75.35,58504.7,0.2,0.98887,1e-05,0.80217]
[1617972308505,75.31,58506.18,0.2,0.98893,1e-05,0.79867]
[1617972310564,75.29,58518.91,0.2,0.98912,1e-05,0.78678]
[1617972316560,75.25,58533.59,0.2,0.98936,1e-05,0.77165]
[1617972321592,75.21,58517.56,0.2,0.98918,1e-05,0.78317]
[1617972327592,75.16,58521.86,0.2,0.98928,1e-05,0.77693]
[1617972332675,75.12,58524.76,0.2,0.98938,1e-05,0.77026]
[1617972337706,75.08,58528.28,0.2,0.98946,1e-05,0.76518]
[1617972342754,75.04,58524.72,0.2,0.98945,1e-05,0.7661]
[1617972347787,75.0,58523.97,0.2,0.98947,1e-05,0.76465]
[1617972352823,74.96,58521.88,0.2,0.98947,1e-05,0.76434]
[1617972357861,74.92,58524.53,0.2,0.98954,1e-05,0.76005]
[1617972362896,74.89,58530.97,0.2,0.98966,1e-05,0.75262]
[1617972367931,74.85,58525.55,0.2,0.98962,1e-05,0.75512]
[1617972372972,74.81,58524.15,0.2,0.98963,1e-05,0.75427]
[1617972378003,74.77,58521.07,0.2,0.98962,1e-05,0.75485]
[1617972380047,74.76,58513.25,0.2,0.98953,1e-05,0.76062]
[1617972386060,74.71,58507.36,0.2,0.98949,1e-05,0.76318]
[1617972391095,74.67,58502.26,0.2,0.98948,1e-05,0.76345]
[1617972396131,74.64,58500.4,0.2,0.98948,1e-05,0.76302]
[1617972401164,74.6,58504.07,0.2,0.98957,1e-05,0.75794]
[1617972406199,74.56,58506.9,0.2,0.98963,1e-05,0.75359]
[1617972411235,74.53,58508.41,0.2,0.98969,1e-05,0.75038]
[1617972416272,74.49,58515.2,0.2,0.98981,1e-05,0.74277]
[1617972416293,74.49,58515.2,0.2,0.98981,1e-05,0.74277]
[1617972418297,74.47,58512.99,0.2,0.98979,1e-05,0.74385]
[1617972420313,74.46,58514.67,0.2,0.98982,1e-05,0.74168]
[1617972421319,74.45,58513.81,0.2,0.98982,1e-05,0.74201]
[1617972422321,74.45,58513.9,0.2,0.98983,1e-05,0.74156]
[1617972428353,74.4,58515.57,0.2,0.98988,1e-05,0.73789]
[1617972433388,74.37,58518.0,0.2,0.98994,1e-05,0.734]
[1617972438426,74.33,58528.24,0.2,0.99011,1e-05,0.72373]
[1617972443459,74.3,58528.98,0.2,0.99015,1e-05,0.72127]
[1617972448494,74.26,58529.14,0.2,0.99018,1e-05,0.71931]
[1617972453529,74.22,58531.55,0.2,0.99026,1e-05,0.71355]
[1617972458566,74.19,58531.9,0.2,0.9903,1e-05,0.71146]
[1617972463599,74.15,58531.62,0.2,0.99033,1e-05,0.70953]
[1617972468634,74.11,58544.54,0.2,0.99052,1e-05,0.69743]
[1617972473672,74.08,58547.12,0.2,0.99058,1e-05,0.69363]
[1617972474693,74.07,58548.69,0.2,0.9906,1e-05,0.69205]
[1617972475700,74.07,58548.21,0.2,0.9906,1e-05,0.69208]
[1617972476707,74.06,58549.55,0.2,0.99062,1e-05,0.69067]
[1617972482734,74.02,58549.68,0.2,0.99066,1e-05,0.6885]
[1617972485774,74.0,58548.42,0.2,0.99066,1e-05,0.68845]
[1617972490842,73.96,58549.62,0.2,0.9907,1e-05,0.6858]
[1617972492847,73.95,58547.53,0.2,0.99068,1e-05,0.68676]
[1617972494866,73.94,58549.66,0.2,0.99072,1e-05,0.68441]
[1617972500896,73.9,58548.27,0.2,0.99073,1e-05,0.68348]
[1617972500916,73.9,58548.27,0.2,0.99073,1e-05,0.68348]
[1617972506936,73.86,58546.42,0.2,0.99074,1e-05,0.68293]
[1617972512988,73.82,58546.93,0.2,0.9908,1e-05,0.67863]
[1617972518024,73.78,58545.7,0.2,0.99081,1e-05,0.67794]
[1617972523061,73.75,58517.14,0.2,0.99048,1e-05,0.69884]
[1617972524084,73.75,58513.32,0.2,0.99044,1e-05,0.70156]
[1617972525080,73.74,58514.43,0.2,0.99046,1e-05,0.70034]
[1617972531115,73.7,58537.78,0.2,0.99078,1e-05,0.67989]
[1617972536151,73.67,58540.63,0.2,0.99084,1e-05,0.67606]
[1617972541182,73.64,58538.69,0.2,0.99084,1e-05,0.67597]
[1617972546222,73.61,58532.35,0.2,0.99079,1e-05,0.67932]
[1617972551253,73.57,58526.27,0.2,0.99074,1e-05,0.6825]
[1617972556292,73.54,58521.19,0.2,0.9907,1e-05,0.68491]
[1617972561324,73.51,58516.36,0.2,0.99067,1e-05,0.68715]
[1617972566359,73.48,58515.9,0.2,0.99069,1e-05,0.68593]
[1617972568382,73.47,58513.35,0.2,0.99066,1e-05,0.68732]
[1617972570405,73.46,58515.44,0.2,0.9907,1e-05,0.68504]
[1617972575447,73.43,58514.1,0.2,0.99073,1e-05,0.68263]
[1617972577461,73.41,58515.95,0.2,0.99076,1e-05,0.68055]
[1617972578477,73.41,58513.42,0.2,0.99074,1e-05,0.68223]
[1617972584489,73.37,58503.35,0.2,0.99064,1e-05,0.68834]
[1617972589523,73.34,58504.25,0.2,0.99068,1e-05,0.68609]
[1617972594557,73.31,58504.85,0.2,0.99071,1e-05,0.68408]
[1617972599592,73.28,58503.65,0.2,0.99072,1e-05,0.68352]
[1617972604625,73.25,58491.96,0.2,0.99059,1e-05,0.69129]
[1617972609663,73.22,58479.52,0.2,0.99046,1e-05,0.69975]
[1617972609708,73.22,58479.52,0.2,0.99046,1e-05,0.69975]
[1617972615707,73.19,58476.41,0.2,0.99045,1e-05,0.70044]
[1617972620737,73.16,58475.95,0.2,0.99047,1e-05,0.6993]
[1617972625775,73.12,58456.51,0.2,0.99024,1e-05,0.71332]
[1617972630809,73.09,58469.27,0.2,0.99043,1e-05,0.70141]
[1617972635843,73.07,58455.6,0.2,0.9903,1e-05,0.70908]
[1617972640883,73.04,58447.83,0.2,0.99023,1e-05,0.71396]
[1617972645918,73.01,58446.2,0.2,0.99023,1e-05,0.71382]
[1617972649955,72.99,58444.99,0.2,0.99023,1e-05,0.71363]
[1617972655982,72.99,58432.9,0.2,0.99007,1e-05,0.72377]
[1617972661019,72.99,58432.54,0.2,0.99006,1e-05,0.72418]
[1617972666055,72.97,58455.84,0.2,0.99039,1e-05,0.70386]
[1617972666086,72.97,58455.84,0.2,0.99039,1e-05,0.70386]
[1617972672098,72.94,58464.57,0.2,0.99052,1e-05,0.69509]
[1617972677134,72.91,58477.21,0.2,0.99071,1e-05,0.68357]
[1617972679175,72.9,58482.23,0.2,0.99078,1e-05,0.67903]
[1617972685201,72.87,58499.98,0.2,0.99102,1e-05,0.66348]
[1617972690236,72.84,58508.57,0.2,0.99115,1e-05,0.6555]
[1617972695272,72.81,58496.6,0.2,0.99105,1e-05,0.66154]
[1617972700306,72.79,58492.28,0.2,0.99101,1e-05,0.66355]
[1617972705341,72.76,58489.95,0.2,0.99101,1e-05,0.66404]
[1617972710376,72.73,58492.16,0.2,0.99105,1e-05,0.66099]
[1617972715408,72.71,58491.88,0.2,0.99107,1e-05,0.6599]
[1617972720446,72.68,58507.3,0.2,0.99128,1e-05,0.64674]
[1617972725478,72.65,58509.36,0.2,0.99132,1e-05,0.64388]
[1617972730516,72.63,58510.21,0.2,0.99135,1e-05,0.64197]
[1617972734562,72.61,58516.71,0.2,0.99144,1e-05,0.63604]
[1617972740588,72.58,58517.6,0.2,0.99148,1e-05,0.63386]
[1617972743620,72.56,58514.93,0.2,0.99146,1e-05,0.63512]
[1617972745634,72.55,58515.36,0.2,0.99147,1e-05,0.6343]
[1617972751662,72.52,58517.81,0.2,0.99154,1e-05,0.62916]
[1617972756698,72.5,58519.26,0.2,0.99158,1e-05,0.62686]
[1617972761734,72.47,58514.18,0.2,0.99154,1e-05,0.62943]
[1617972761751,72.47,58514.18,0.2,0.99154,1e-05,0.62943]
[1617972767777,72.44,58513.39,0.2,0.99155,1e-05,0.62856]
[1617972768797,72.44,58515.76,0.2,0.99158,1e-05,0.62655]
[1617972774825,72.41,58518.38,0.2,0.99164,1e-05,0.62316]
[1617972779860,72.38,58518.22,0.2,0.99165,1e-05,0.62209]
[1617972784894,72.36,58521.19,0.2,0.9917,1e-05,0.61871]
[1617972789991,72.33,58520.36,0.2,0.99171,1e-05,0.61815]
[1617972795592,72.31,58522.19,0.2,0.99175,1e-05,0.6154]
[1617972801010,72.28,58520.39,0.2,0.99175,1e-05,0.61535]
[1617972806043,72.25,58518.07,0.2,0.99175,1e-05,0.6159]
[1617972811080,72.23,58517.46,0.2,0.99178,1e-05,0.61343]
[1617972816111,72.21,58519.12,0.2,0.99182,1e-05,0.61108]
[1617972821148,72.18,58518.45,0.2,0.99183,1e-05,0.61044]
[1617972826184,72.16,58520.8,0.2,0.99187,1e-05,0.60761]
[1617972831592,72.14,58520.62,0.2,0.99188,1e-05,0.60663]
[1617972837592,72.11,58521.31,0.2,0.99191,1e-05,0.60482]
[1617972843305,72.08,58521.5,0.2,0.99193,1e-05,0.60337]
[1617972848350,72.06,58523.79,0.2,0.99198,1e-05,0.60063]
[1617972853387,72.04,58523.71,0.2,0.99199,1e-05,0.59962]
[1617972858424,72.01,58529.16,0.2,0.99207,1e-05,0.59463]
[1617972863458,71.99,58528.08,0.2,0.99207,1e-05,0.59436]
[1617972868495,71.97,58527.61,0.2,0.99208,1e-05,0.59365]
[1617972873529,71.95,58537.84,0.2,0.99223,1e-05,0.58359]
[1617972878564,71.93,58538.58,0.2,0.99226,1e-05,0.58205]
[1617972883599,71.9,58543.46,0.2,0.99232,1e-05,0.5776]
[1617972888635,71.88,58543.51,0.2,0.99234,1e-05,0.57657]
[1617972894592,71.86,58548.95,0.2,0.99241,1e-05,0.57159]
[1617972896708,71.85,58551.03,0.2,0.99244,1e-05,0.56975]
[1617972897714,71.84,58549.73,0.2,0.99243,1e-05,0.57046]
[1617972898718,71.84,58550.12,0.2,0.99244,1e-05,0.57]
[1617972902751,71.82,58549.41,0.2,0.99244,1e-05,0.56972]
[1617972903769,71.82,58553.6,0.2,0.99249,1e-05,0.56663]
[1617972909890,71.8,58553.25,0.2,0.9925,1e-05,0.56575]
[1617972910815,71.79,58545.0,0.2,0.99242,1e-05,0.57129]
[1617972916827,71.77,58528.19,0.2,0.99225,1e-05,0.58197]
[1617972921864,71.75,58527.39,0.2,0.99226,1e-05,0.58159]
[1617972926905,71.73,58545.34,0.2,0.99247,1e-05,0.56807]
[1617972930950,71.71,58551.38,0.2,0.99254,1e-05,0.56315]
[1617972936968,71.69,58550.59,0.2,0.99257,1e-05,0.56093]
[1617972937995,71.68,58549.13,0.2,0.99256,1e-05,0.56175]
[1617972944022,71.66,58547.16,0.2,0.99255,1e-05,0.56204]
[1617972949055,71.64,58549.97,0.2,0.9926,1e-05,0.55923]
[1617972952104,71.63,58553.59,0.2,0.99264,1e-05,0.55622]
[1617972958117,71.6,58552.91,0.2,0.99265,1e-05,0.55548]
[1617972963592,71.58,58552.97,0.2,0.99267,1e-05,0.55458]
[1617972969196,71.56,58553.08,0.2,0.99268,1e-05,0.5535]
[1617972974232,71.54,58566.76,0.2,0.99284,1e-05,0.54346]
[1617972979263,71.53,58568.61,0.2,0.99287,1e-05,0.54147]
[1617972984592,71.51,58570.42,0.2,0.99289,1e-05,0.53957]
[1617972990343,71.49,58576.11,0.2,0.99296,1e-05,0.53498]
[1617972995377,71.48,58583.48,0.2,0.99307,1e-05,0.52794]
[1617972996410,71.48,58585.81,0.2,0.99309,1e-05,0.52631]
[1617972998418,71.47,58583.73,0.2,0.99307,1e-05,0.52747]
[1617973002426,71.47,58548.47,0.2,0.99272,1e-05,0.55058]
[1617973002549,71.47,58548.47,0.2,0.99272,1e-05,0.55058]
[1617973003432,71.46,58541.7,0.2,0.99266,1e-05,0.55505]
[1617973008468,71.44,58537.2,0.2,0.99262,1e-05,0.55735]
[1617973013510,71.43,58538.32,0.2,0.99264,1e-05,0.5558]
[1617973018547,71.41,58531.17,0.2,0.99258,1e-05,0.55995]
[1617973023579,71.39,58532.75,0.2,0.99261,1e-05,0.55809]
[1617973027634,71.38,58515.64,0.2,0.99244,1e-05,0.56936]
[1617973033650,71.36,58510.59,0.2,0.9924,1e-05,0.57198]
[1617973038685,71.34,58506.59,0.2,0.99236,1e-05,0.57403]
[1617973043723,71.33,58505.57,0.2,0.99236,1e-05,0.57398]
[1617973048757,71.31,58508.1,0.2,0.9924,1e-05,0.57144]
[1617973050809,71.3,58521.37,0.2,0.99255,1e-05,0.56188]
[1617973056814,71.29,58521.85,0.2,0.99259,1e-05,0.55897]
[1617973061847,71.27,58529.47,0.2,0.99268,1e-05,0.55299]
[1617973066883,71.25,58532.94,0.2,0.99273,1e-05,0.5499]
[1617973071916,71.24,58535.59,0.2,0.99277,1e-05,0.54738]
[1617973076954,71.22,58535.59,0.2,0.99278,1e-05,0.54667]
[1617973081990,71.21,58533.85,0.2,0.99277,1e-05,0.54715]
[1617973087023,71.19,58530.02,0.2,0.99274,1e-05,0.54905]
[1617973092058,71.18,58529.28,0.2,0.99274,1e-05,0.54886]
[1617973097094,71.16,58529.04,0.2,0.99275,1e-05,0.54833]
[1617973102129,71.15,58529.47,0.2,0.99277,1e-05,0.54735]
[1617973107164,71.13,58529.39,0.2,0.99277,1e-05,0.54672]
[1617973112197,71.12,58528.23,0.2,0.99279,1e-05,0.54519]
[1617973117230,71.1,58534.8,0.2,0.99287,1e-05,0.54008]
[1617973122592,71.08,58535.23,0.2,0.99289,1e-05,0.539]
[1617973128308,71.07,58534.71,0.2,0.99289,1e-05,0.53856]
[1617973133344,71.05,58535.93,0.2,0.99292,1e-05,0.5371]
[1617973138379,71.04,58535.08,0.2,0.99292,1e-05,0.53703]
[1617973143416,71.02,58548.79,0.2,0.99306,1e-05,0.52727]
[1617973144442,71.02,58555.1,0.2,0.99313,1e-05,0.523]
[1617973150466,71.01,58564.99,0.2,0.99324,1e-05,0.51594]
[1617973155500,71.0,58554.93,0.2,0.99314,1e-05,0.52203]
[1617973160532,70.98,58561.66,0.2,0.99322,1e-05,0.51712]
[1617973165569,70.97,58561.79,0.2,0.99323,1e-05,0.51655]
[1617973170592,70.96,58559.67,0.2,0.99321,1e-05,0.51746]
[1617973175642,70.95,58556.07,0.2,0.9932,1e-05,0.51773]
[1617973180676,70.94,58559.26,0.2,0.99324,1e-05,0.51517]
[1617973185711,70.93,58557.48,0.2,0.99323,1e-05,0.51586]
[1617973190748,70.92,58560.79,0.2,0.99327,1e-05,0.51325]
[1617973195781,70.91,58559.81,0.2,0.99327,1e-05,0.51345]
[1617973200816,70.9,58562.52,0.2,0.9933,1e-05,0.51128]
[1617973205853,70.89,58561.55,0.2,0.9933,1e-05,0.5115]
[1617973211009,70.88,58562.03,0.2,0.99331,1e-05,0.51077]
[1617973216043,70.87,58558.34,0.2,0.99328,1e-05,0.51274]
[1617973221592,70.86,58557.78,0.2,0.99328,1e-05,0.51258]
[1617973224121,70.85,58550.05,0.2,0.99321,1e-05,0.51741]
[1617973230143,70.84,58543.9,0.2,0.99316,1e-05,0.52081]
[1617973235179,70.83,58523.2,0.2,0.99298,1e-05,0.53238]
[1617973240210,70.82,58519.43,0.2,0.99295,1e-05,0.53438]
[1617973245247,70.81,58542.1,0.2,0.99318,1e-05,0.51884]
[1617973249294,70.8,58552.57,0.2,0.99329,1e-05,0.51164]
[1617973255321,70.78,58560.03,0.2,0.99337,1e-05,0.50634]
[1617973260354,70.78,58569.88,0.2,0.99347,1e-05,0.49975]
[1617973265390,70.77,58573.01,0.2,0.9935,1e-05,0.49748]
[1617973270424,70.77,58580.9,0.2,0.99358,1e-05,0.49231]
[1617973272461,70.76,58586.92,0.2,0.99364,1e-05,0.48849]
[1617973278478,70.76,58592.34,0.2,0.99369,1e-05,0.48498]
[1617973283517,70.76,58592.9,0.2,0.9937,1e-05,0.48457]
[1617973288550,70.76,58593.27,0.2,0.9937,1e-05,0.48427]
[1617973293586,70.76,58603.54,0.2,0.99381,1e-05,0.47642]
[1617973298622,70.76,58603.88,0.2,0.99382,1e-05,0.47625]
[1617973303656,70.76,58606.19,0.2,0.99384,1e-05,0.47488]
[1617973308693,70.76,58606.45,0.2,0.99384,1e-05,0.47478]
[1617973313725,70.76,58608.29,0.2,0.99385,1e-05,0.47373]
[1617973318764,70.76,58610.01,0.2,0.99387,1e-05,0.47277]
[1617973323796,70.77,58609.41,0.2,0.99386,1e-05,0.47321]
[1617973328832,70.77,58610.82,0.2,0.99387,1e-05,0.47245]
[1617973334004,70.77,58612.17,0.2,0.99388,1e-05,0.47173]
[1617973339043,70.77,58615.5,0.2,0.99391,1e-05,0.46982]
[1617973341074,70.77,58622.05,0.2,0.99397,1e-05,0.46595]
[1617973343092,70.78,58619.78,0.2,0.99395,1e-05,0.46738]
[1617973349111,70.78,58611.52,0.2,0.99387,1e-05,0.47248]
[1617973354148,70.78,58608.49,0.2,0.99386,1e-05,0.47291]
[1617973359180,70.78,58613.4,0.2,0.9939,1e-05,0.47004]
[1617973364216,70.79,58610.68,0.2,0.99388,1e-05,0.4718]
[1617973369253,70.79,58609.88,0.2,0.99387,1e-05,0.47237]
[1617973374286,70.79,58611.77,0.2,0.99389,1e-05,0.47132]
[1617973379319,70.79,58609.51,0.2,0.99386,1e-05,0.47278]
[1617973385363,70.8,58609.17,0.2,0.99386,1e-05,0.47308]
[1617973390397,70.8,58609.23,0.2,0.99386,1e-05,0.47312]
[1617973395434,70.8,58609.83,0.2,0.99386,1e-05,0.47283]
[1617973400468,70.8,58609.91,0.2,0.99386,1e-05,0.47287]
[1617973406511,70.8,58609.68,0.2,0.99386,1e-05,0.4731]
[1617973411547,70.81,58610.1,0.2,0.99388,1e-05,0.47144]
[1617973416577,70.81,58609.51,0.2,0.99387,1e-05,0.47188]
[1617973421613,70.81,58609.57,0.2,0.99387,1e-05,0.47193]
[1617973426648,70.81,58597.07,0.2,0.99376,1e-05,0.47963]
[1617973431685,70.81,58588.24,0.2,0.99368,1e-05,0.485]
[1617973436718,70.81,58595.42,0.2,0.99375,1e-05,0.4805]
[1617973441757,70.81,58598.88,0.2,0.99378,1e-05,0.47837]
[1617973446792,70.81,58602.96,0.2,0.99381,1e-05,0.47589]
[1617973451827,70.81,58602.4,0.2,0.99381,1e-05,0.47626]
[1617973456863,70.81,58600.33,0.2,0.99379,1e-05,0.47755]
[1617973461898,70.81,58615.15,0.2,0.99392,1e-05,0.46861]
[1617973466932,70.81,58611.52,0.2,0.99389,1e-05,0.47093]
[1617973471967,70.82,58610.09,0.2,0.99389,1e-05,0.4704]
[1617973477002,70.82,58612.45,0.2,0.99391,1e-05,0.46909]
[1617973482038,70.82,58611.32,0.2,0.9939,1e-05,0.46989]
[1617973487071,70.82,58611.1,0.2,0.9939,1e-05,0.47014]
[1617973492110,70.83,58613.18,0.2,0.99391,1e-05,0.46899]
[1617973497143,70.83,58612.53,0.2,0.99391,1e-05,0.4695]
[1617973502186,70.83,58612.59,0.2,0.99391,1e-05,0.46957]
[1617973507221,70.84,58610.85,0.2,0.99389,1e-05,0.47073]
[1617973512256,70.84,58610.87,0.2,0.99389,1e-05,0.47082]
[1617973517290,70.84,58609.75,0.2,0.99388,1e-05,0.47159]
[1617973522326,70.84,58604.54,0.2,0.99383,1e-05,0.47481]
[1617973527362,70.84,58605.77,0.2,0.99384,1e-05,0.47411]
[1617973532394,70.84,58594.36,0.2,0.99375,1e-05,0.47963]
[1617973534440,70.84,58581.44,0.2,0.99363,1e-05,0.48759]
[1617973540450,70.84,58577.12,0.2,0.9936,1e-05,0.49009]
[1617973545488,70.84,58574.96,0.2,0.99358,1e-05,0.49126]
[1617973550520,70.83,58576.23,0.2,0.99359,1e-05,0.49029]
[1617973555557,70.83,58576.05,0.2,0.99359,1e-05,0.49022]
[1617973560590,70.82,58576.05,0.2,0.9936,1e-05,0.49004]
[1617973565624,70.82,58574.95,0.2,0.99359,1e-05,0.49055]
[1617973570666,70.81,58571.46,0.2,0.99356,1e-05,0.49255]
[1617973575697,70.81,58569.42,0.2,0.99354,1e-05,0.49361]
[1617973580729,70.8,58566.03,0.2,0.99351,1e-05,0.49552]
[1617973585767,70.8,58572.65,0.2,0.99358,1e-05,0.49112]
[1617973590805,70.79,58572.49,0.2,0.99358,1e-05,0.49103]
[1617973595839,70.79,58581.13,0.2,0.99368,1e-05,0.48396]
[1617973600874,70.79,58578.23,0.2,0.99366,1e-05,0.48562]
[1617973605910,70.78,58576.26,0.2,0.99364,1e-05,0.48672]
[1617973610941,70.78,58579.87,0.2,0.99368,1e-05,0.48435]
[1617973615980,70.78,58578.37,0.2,0.99367,1e-05,0.48516]
[1617973621014,70.77,58578.55,0.2,0.99367,1e-05,0.48493]
[1617973626048,70.77,58570.03,0.2,0.99359,1e-05,0.49009]
[1617973631115,70.77,58568.66,0.2,0.99358,1e-05,0.49074]
[1617973636151,70.76,58575.49,0.2,0.99365,1e-05,0.48631]
[1617973641184,70.76,58573.52,0.2,0.99363,1e-05,0.48738]
[1617973646217,70.75,58578.13,0.2,0.99368,1e-05,0.48436]
[1617973651252,70.75,58577.7,0.2,0.99369,1e-05,0.48298]
[1617973656289,70.75,58578.55,0.2,0.9937,1e-05,0.48236]
[1617973661325,70.75,58574.66,0.2,0.99367,1e-05,0.48465]
[1617973666365,70.74,58574.89,0.2,0.99367,1e-05,0.48438]
[1617973671403,70.74,58575.27,0.2,0.99368,1e-05,0.48402]
[1617973676437,70.74,58577.23,0.2,0.9937,1e-05,0.48269]
[1617973681470,70.74,58575.35,0.2,0.99368,1e-05,0.48374]
[1617973686506,70.73,58573.7,0.2,0.99367,1e-05,0.48464]
[1617973691543,70.73,58575.43,0.2,0.99369,1e-05,0.48344]
[1617973696578,70.73,58576.04,0.2,0.9937,1e-05,0.48296]
[1617973701592,70.72,58574.31,0.2,0.99368,1e-05,0.48391]
[1617973706648,70.72,58573.09,0.2,0.99367,1e-05,0.48455]
[1617973712689,70.72,58573.11,0.2,0.99369,1e-05,0.48286]
[1617973719592,70.71,58567.07,0.2,0.99364,1e-05,0.48639]
[1617973724776,70.71,58565.34,0.2,0.99363,1e-05,0.48729]
[1617973729810,70.7,58566.17,0.2,0.99364,1e-05,0.48661]
[1617973734844,70.7,58566.43,0.2,0.99364,1e-05,0.48628]
[1617973739881,70.7,58567.33,0.2,0.99365,1e-05,0.48556]
[1617973744918,70.69,58568.92,0.2,0.99367,1e-05,0.48442]
[1617973749966,70.69,58578.72,0.2,0.99376,1e-05,0.47829]
[1617973754988,70.69,58579.34,0.2,0.99377,1e-05,0.47786]
[1617973760021,70.69,58583.04,0.2,0.9938,1e-05,0.47556]
[1617973765056,70.69,58583.31,0.2,0.9938,1e-05,0.47538]
[1617973770092,70.69,58584.04,0.2,0.99381,1e-05,0.47491]
[1617973775124,70.69,58583.27,0.2,0.99382,1e-05,0.47388]
[1617973777166,70.69,58590.79,0.2,0.99389,1e-05,0.46931]
[1617973783183,70.69,58597.1,0.2,0.99395,1e-05,0.46563]
[1617973788219,70.69,58597.16,0.2,0.99395,1e-05,0.46571]
[1617973793252,70.7,58598.42,0.2,0.99395,1e-05,0.46506]
[1617973798290,70.7,58597.07,0.2,0.99394,1e-05,0.46599]
[1617973803325,70.7,58599.02,0.2,0.99396,1e-05,0.46493]
[1617973808357,70.71,58602.03,0.2,0.99398,1e-05,0.46326]
[1617973813394,70.71,58600.27,0.2,0.99396,1e-05,0.46444]
[1617973818428,70.71,58595.94,0.2,0.99392,1e-05,0.46716]
[1617973823460,70.71,58596.3,0.2,0.99393,1e-05,0.46703]
[1617973828497,70.72,58596.51,0.2,0.99393,1e-05,0.46699]
[1617973833544,70.72,58587.33,0.2,0.99386,1e-05,0.47114]
[1617973833587,70.72,58587.33,0.2,0.99386,1e-05,0.47114]
[1617973839584,70.72,58581.44,0.2,0.99381,1e-05,0.47473]
[1617973845592,70.72,58578.98,0.2,0.99379,1e-05,0.4762]
[1617973850659,70.72,58579.6,0.2,0.99379,1e-05,0.47577]
[1617973855697,70.72,58579.88,0.2,0.9938,1e-05,0.47556]
[1617973860729,70.71,58583.88,0.2,0.99383,1e-05,0.47312]
[1617973865766,70.72,58589.91,0.2,0.99389,1e-05,0.46948]
[1617973865793,70.72,58589.91,0.2,0.99389,1e-05,0.46948]
[1617973870816,70.72,58587.16,0.2,0.99386,1e-05,0.47119]
[1617973874851,70.72,58588.12,0.2,0.99387,1e-05,0.47063]
[1617973875851,70.72,58586.82,0.2,0.99386,1e-05,0.47143]
[1617973880885,70.72,58588.26,0.2,0.99387,1e-05,0.47058]
[1617973881892,70.72,58585.6,0.2,0.99385,1e-05,0.4722]
[1617973887919,70.72,58586.87,0.2,0.99386,1e-05,0.47145]
[1617973888950,70.72,58592.16,0.2,0.9939,1e-05,0.46826]
[1617973894971,70.72,58601.71,0.2,0.99401,1e-05,0.46119]
[1617973900002,70.73,58611.39,0.2,0.99409,1e-05,0.45565]
[1617973905041,70.73,58613.58,0.2,0.9941,1e-05,0.4546]
[1617973910074,70.74,58615.49,0.2,0.99412,1e-05,0.45373]
[1617973915111,70.75,58618.31,0.2,0.99414,1e-05,0.45235]
[1617973920142,70.75,58616.91,0.2,0.99412,1e-05,0.45344]
[1617973925181,70.76,58617.05,0.2,0.99412,1e-05,0.45363]
[1617973930220,70.77,58619.39,0.2,0.99413,1e-05,0.45254]
[1617973935592,70.78,58621.35,0.2,0.99415,1e-05,0.45174]
[1617973941293,70.78,58620.76,0.2,0.99414,1e-05,0.45244]
[1617973946328,70.79,58614.93,0.2,0.99408,1e-05,0.45611]
[1617973952370,70.8,58613.02,0.2,0.99408,1e-05,0.45605]
[1617973957401,70.8,58605.48,0.2,0.99401,1e-05,0.4607]
[1617973962439,70.81,58605.77,0.2,0.99401,1e-05,0.4607]
[1617973967476,70.81,58605.51,0.2,0.99401,1e-05,0.46102]
[1617973972512,70.81,58606.92,0.2,0.99402,1e-05,0.46035]
[1617973977546,70.82,58606.5,0.2,0.99401,1e-05,0.46077]
[1617973982579,70.82,58604.05,0.2,0.99399,1e-05,0.4624]
[1617973987616,70.82,58592.73,0.2,0.99388,1e-05,0.46929]
[1617973992809,70.83,58593.36,0.2,0.99389,1e-05,0.46897]
[1617973997845,70.83,58589.25,0.2,0.99385,1e-05,0.47151]
[1617973999881,70.83,58588.24,0.2,0.99384,1e-05,0.47212]
[1617974005900,70.83,58577.99,0.2,0.99375,1e-05,0.47838]
[1617974010937,70.83,58577.82,0.2,0.99375,1e-05,0.47842]
[1617974015969,70.82,58576.83,0.2,0.99376,1e-05,0.47744]
[1617974021007,70.82,58577.67,0.2,0.99377,1e-05,0.47687]
[1617974026038,70.82,58578.01,0.2,0.99377,1e-05,0.47661]
[1617974031075,70.82,58579.18,0.2,0.99378,1e-05,0.47584]
[1617974036112,70.82,58587.44,0.2,0.99386,1e-05,0.47082]
[1617974038142,70.82,58590.46,0.2,0.99388,1e-05,0.46901]
[1617974044170,70.82,58600.83,0.2,0.99398,1e-05,0.46287]
[1617974049201,70.83,58604.89,0.2,0.99401,1e-05,0.46061]
[1617974054253,70.83,58601.91,0.2,0.99398,1e-05,0.46255]
[1617974059285,70.83,58597.18,0.2,0.99394,1e-05,0.46549]
[1617974064320,70.84,58599.9,0.2,0.99396,1e-05,0.46398]
[1617974069358,70.84,58598.8,0.2,0.99395,1e-05,0.46476]
[1617974074390,70.84,58599.73,0.2,0.99397,1e-05,0.46283]
[1617974079428,70.85,58600.45,0.2,0.99398,1e-05,0.46256]
[1617974084461,70.85,58601.24,0.2,0.99398,1e-05,0.46223]
[1617974089496,70.85,58603.5,0.2,0.994,1e-05,0.46102]
[1617974094534,70.86,58606.73,0.2,0.99403,1e-05,0.45928]
[1617974099569,70.86,58600.42,0.2,0.99397,1e-05,0.46319]
[1617974104600,70.86,58596.7,0.2,0.99393,1e-05,0.46553]
[1617974110644,70.87,58598.1,0.2,0.99394,1e-05,0.46481]
[1617974115710,70.87,58598.69,0.2,0.99395,1e-05,0.46457]
[1617974120744,70.87,58603.16,0.2,0.99398,1e-05,0.46202]
[1617974125775,70.88,58603.63,0.2,0.99399,1e-05,0.4619]
[1617974130815,70.88,58603.36,0.2,0.99398,1e-05,0.46222]
[1617974135846,70.88,58602.59,0.2,0.99399,1e-05,0.46135]
[1617974140884,70.89,58601.93,0.2,0.99398,1e-05,0.46189]
[1617974145925,70.89,58602.66,0.2,0.99399,1e-05,0.4616]
[1617974150960,70.9,58603.35,0.2,0.99399,1e-05,0.46134]
[1617974155994,70.9,58602.66,0.2,0.99398,1e-05,0.4619]
[1617974161030,70.9,58603.07,0.2,0.99399,1e-05,0.4618]
[1617974166066,70.91,58601.04,0.2,0.99396,1e-05,0.46316]
[1617974171099,70.91,58596.56,0.2,0.99392,1e-05,0.46594]
[1617974176136,70.91,58596.61,0.2,0.99392,1e-05,0.46601]
[1617974181169,70.91,58595.59,0.2,0.99391,1e-05,0.4667]
[1617974186207,70.92,58595.56,0.2,0.99391,1e-05,0.4668]
[1617974190263,70.92,58584.04,0.2,0.99381,1e-05,0.47383]
[1617974196274,70.92,58583.42,0.2,0.99382,1e-05,0.4727]
[1617974201312,70.92,58581.73,0.2,0.9938,1e-05,0.47372]
[1617974206342,70.92,58581.81,0.2,0.9938,1e-05,0.47365]
[1617974211381,70.92,58580.61,0.2,0.99379,1e-05,0.47436]
[1617974216417,70.92,58580.07,0.2,0.99379,1e-05,0.47466]
[1617974221452,70.91,58579.74,0.2,0.99379,1e-05,0.47483]
[1617974226486,70.91,58579.29,0.2,0.99378,1e-05,0.47507]
[1617974231526,70.91,58576.12,0.2,0.99376,1e-05,0.47696]
[1617974237568,70.91,58575.74,0.2,0.99375,1e-05,0.47711]
[1617974242600,70.91,58576.09,0.2,0.99376,1e-05,0.47682]
[1617974249651,70.91,58571.01,0.2,0.99371,1e-05,0.47984]
[1617974254686,70.9,58570.0,0.2,0.99372,1e-05,0.47887]
[1617974259722,70.9,58569.76,0.2,0.99372,1e-05,0.47896]
[1617974265592,70.9,58566.33,0.2,0.99369,1e-05,0.48101]
[1617974271592,70.9,58566.57,0.2,0.99369,1e-05,0.48078]
[1617974274844,70.9,58554.78,0.2,0.99359,1e-05,0.48805]
[1617974275839,70.9,58555.34,0.2,0.99359,1e-05,0.48769]
[1617974278873,70.9,58555.26,0.2,0.99359,1e-05,0.4877]
[1617974284901,70.9,58553.17,0.2,0.99357,1e-05,0.48893]
[1617974289987,70.89,58548.84,0.2,0.99353,1e-05,0.49158]
[1617974293002,70.89,58559.07,0.2,0.99363,1e-05,0.48515]
[1617974300020,70.89,58557.12,0.2,0.99361,1e-05,0.48628]
[1617974302061,70.89,58551.43,0.2,0.99356,1e-05,0.48981]
[1617974308075,70.89,58547.07,0.2,0.99352,1e-05,0.49247]
[1617974313592,70.89,58547.0,0.2,0.99354,1e-05,0.4909]
[1617974319162,70.89,58547.12,0.2,0.99354,1e-05,0.49075]
[1617974324194,70.88,58546.74,0.2,0.99354,1e-05,0.49092]
[1617974329230,70.88,58542.07,0.2,0.99349,1e-05,0.49381]
[1617974334267,70.88,58532.88,0.2,0.99341,1e-05,0.49957]
[1617974339301,70.88,58527.69,0.2,0.99336,1e-05,0.50283]
[1617974344335,70.88,58527.16,0.2,0.99335,1e-05,0.50311]
[1617974349373,70.88,58525.4,0.2,0.99334,1e-05,0.50418]
[1617974354404,70.88,58521.41,0.2,0.9933,1e-05,0.50669]
[1617974357449,70.87,58520.17,0.2,0.99329,1e-05,0.50745]
[1617974363470,70.87,58518.13,0.2,0.99327,1e-05,0.5087]
[1617974368503,70.87,58514.91,0.2,0.99324,1e-05,0.51073]
[1617974373542,70.87,58503.09,0.2,0.99314,1e-05,0.51678]
[1617974378572,70.87,58501.12,0.2,0.99312,1e-05,0.51801]
[1617974383608,70.87,58502.54,0.2,0.99314,1e-05,0.51702]
[1617974388646,70.87,58510.74,0.2,0.99322,1e-05,0.51159]
[1617974393680,70.86,58509.31,0.2,0.99321,1e-05,0.51246]
[1617974398716,70.86,58504.58,0.2,0.99316,1e-05,0.51549]
[1617974403748,70.86,58502.86,0.2,0.99315,1e-05,0.51655]
[1617974408783,70.86,58501.71,0.2,0.99314,1e-05,0.51725]
[1617974413968,70.86,58517.3,0.2,0.99329,1e-05,0.50701]
[1617974419006,70.86,58514.17,0.2,0.99326,1e-05,0.50897]
[1617974421049,70.86,58521.48,0.2,0.99333,1e-05,0.50422]
[1617974422044,70.86,58519.26,0.2,0.99331,1e-05,0.50564]
[1617974425065,70.85,58522.64,0.2,0.99335,1e-05,0.50343]
[1617974426075,70.85,58520.75,0.2,0.99333,1e-05,0.50463]
[1617974432097,70.85,58520.33,0.2,0.99334,1e-05,0.50323]
[1617974435131,70.85,58521.92,0.2,0.99336,1e-05,0.50217]
[1617974441158,70.85,58524.58,0.2,0.99339,1e-05,0.50039]
[1617974446194,70.85,58524.59,0.2,0.99339,1e-05,0.50032]
[1617974451230,70.85,58537.33,0.2,0.99351,1e-05,0.49217]
[1617974456272,70.85,58548.51,0.2,0.99362,1e-05,0.48509]
[1617974461304,70.84,58545.56,0.2,0.99359,1e-05,0.48687]
[1617974466339,70.84,58547.15,0.2,0.99361,1e-05,0.48581]
[1617974471378,70.84,58546.19,0.2,0.9936,1e-05,0.48634]
[1617974476410,70.84,58536.42,0.2,0.99351,1e-05,0.49241]
[1617974481446,70.84,58532.18,0.2,0.99347,1e-05,0.49502]
[1617974486479,70.84,58534.0,0.2,0.99349,1e-05,0.4938]
[1617974491514,70.83,58543.34,0.2,0.9936,1e-05,0.48631]
[1617974496552,70.83,58539.51,0.2,0.99356,1e-05,0.48863]
[1617974501587,70.83,58539.66,0.2,0.99356,1e-05,0.48847]
[1617974506622,70.83,58543.61,0.2,0.9936,1e-05,0.48593]
[1617974511658,70.83,58548.05,0.2,0.99365,1e-05,0.48309]
[1617974516691,70.83,58549.29,0.2,0.99366,1e-05,0.48225]
[1617974521725,70.82,58550.78,0.2,0.99367,1e-05,0.48126]
[1617974526762,70.82,58550.39,0.2,0.99367,1e-05,0.48143]
[1617974531797,70.82,58549.44,0.2,0.99366,1e-05,0.48194]
[1617974534845,70.82,58563.42,0.2,0.99379,1e-05,0.4733]
[1617974540857,70.82,58585.02,0.2,0.99399,1e-05,0.46025]
[1617974545894,70.82,58588.35,0.2,0.99402,1e-05,0.45839]
[1617974550934,70.83,58586.28,0.2,0.994,1e-05,0.45976]
[1617974555966,70.83,58586.18,0.2,0.99401,1e-05,0.45846]
[1617974561002,70.83,58589.83,0.2,0.99404,1e-05,0.45643]
[1617974566040,70.84,58590.11,0.2,0.99404,1e-05,0.45646]
[1617974568059,70.84,58590.96,0.2,0.99405,1e-05,0.45602]
[1617974574093,70.84,58591.84,0.2,0.99405,1e-05,0.4557]
[1617974579132,70.85,58591.76,0.2,0.99405,1e-05,0.45592]
[1617974580156,70.85,58590.55,0.2,0.99404,1e-05,0.45667]
[1617974581164,70.85,58591.21,0.2,0.99404,1e-05,0.45631]
[1617974585188,70.85,58588.93,0.2,0.99402,1e-05,0.45779]
[1617974591225,70.86,58583.15,0.2,0.99397,1e-05,0.46139]
[1617974596258,70.86,58578.8,0.2,0.99393,1e-05,0.46406]
[1617974601295,70.86,58577.49,0.2,0.99392,1e-05,0.46489]
[1617974606327,70.86,58577.92,0.2,0.99392,1e-05,0.46468]
[1617974611368,70.86,58583.06,0.2,0.99398,1e-05,0.46015]
[1617974616400,70.86,58580.6,0.2,0.99396,1e-05,0.4617]
[1617974621446,70.87,58592.72,0.2,0.99407,1e-05,0.45458]
[1617974621474,70.87,58592.72,0.2,0.99407,1e-05,0.45458]
[1617974627491,70.87,58598.12,0.2,0.99411,1e-05,0.45164]
[1617974632523,70.88,58600.66,0.2,0.99413,1e-05,0.45038]
[1617974637560,70.88,58602.16,0.2,0.99414,1e-05,0.44974]
[1617974642596,70.89,58603.86,0.2,0.99415,1e-05,0.44899]
[1617974647629,70.9,58604.23,0.2,0.99415,1e-05,0.44905]
[1617974652666,70.9,58603.51,0.2,0.99414,1e-05,0.44973]
[1617974657705,70.91,58604.4,0.2,0.99414,1e-05,0.44946]
[1617974662739,70.92,58605.2,0.2,0.99415,1e-05,0.44924]
[1617974667775,70.92,58603.8,0.2,0.99413,1e-05,0.45031]
[1617974672809,70.93,58604.42,0.2,0.99415,1e-05,0.44874]
[1617974677841,70.93,58603.45,0.2,0.99414,1e-05,0.44956]
[1617974682878,70.94,58597.62,0.2,0.99408,1e-05,0.45317]
[1617974687914,70.94,58600.75,0.2,0.99411,1e-05,0.45155]
[1617974692949,70.95,58599.34,0.2,0.99409,1e-05,0.4526]
[1617974697983,70.96,58597.21,0.2,0.99407,1e-05,0.45405]
[1617974703015,70.96,58596.8,0.2,0.99406,1e-05,0.45448]
[1617974708055,70.96,58595.86,0.2,0.99405,1e-05,0.45524]
[1617974709096,70.97,58590.81,0.2,0.99401,1e-05,0.45826]
[1617974713096,70.97,58592.14,0.2,0.99402,1e-05,0.45758]
[1617974719132,70.97,58593.45,0.2,0.99403,1e-05,0.45699]
[1617974720165,70.97,58588.35,0.2,0.99398,1e-05,0.46005]
[1617974726180,70.98,58589.84,0.2,0.99399,1e-05,0.4593]
[1617974731216,70.98,58589.54,0.2,0.99401,1e-05,0.45811]
[1617974736248,70.98,58586.89,0.2,0.99398,1e-05,0.45984]
[1617974741286,70.99,58586.84,0.2,0.99398,1e-05,0.45998]
[1617974746318,70.99,58587.81,0.2,0.99399,1e-05,0.45951]
[1617974751355,70.99,58588.56,0.2,0.99399,1e-05,0.45918]
[1617974756390,71.0,58588.69,0.2,0.99399,1e-05,0.45922]
[1617974761422,71.0,58588.91,0.2,0.99399,1e-05,0.45922]
[1617974766459,71.0,58588.98,0.2,0.99399,1e-05,0.4593]
[1617974772592,71.01,58589.01,0.2,0.99399,1e-05,0.45942]
[1617974778546,71.01,58588.63,0.2,0.99398,1e-05,0.45979]
[1617974783579,71.01,58587.91,0.2,0.99397,1e-05,0.46034]
[1617974788620,71.01,58587.6,0.2,0.99397,1e-05,0.46063]
[1617974793657,71.02,58587.24,0.2,0.99398,1e-05,0.45946]
[1617974798692,71.02,58587.82,0.2,0.99399,1e-05,0.45923]
[1617974803725,71.02,58588.0,0.2,0.99399,1e-05,0.45924]
[1617974808762,71.03,58590.9,0.2,0.99401,1e-05,0.45764]
[1617974810788,71.03,58593.72,0.2,0.99404,1e-05,0.45603]
[1617974816820,71.03,58594.74,0.2,0.99404,1e-05,0.45562]
[1617974821852,71.04,58607.39,0.2,0.99415,1e-05,0.44844]
[1617974826889,71.04,58605.9,0.2,0.99413,1e-05,0.44957]
[1617974831920,71.05,58606.07,0.2,0.99413,1e-05,0.44971]
[1617974836957,71.06,58605.22,0.2,0.99412,1e-05,0.45046]
[1617974841994,71.06,58605.32,0.2,0.99412,1e-05,0.45063]
[1617974847031,71.07,58606.66,0.2,0.99412,1e-05,0.45009]
[1617974852064,71.08,58617.25,0.2,0.99423,1e-05,0.44278]
[1617974857098,71.09,58627.53,0.2,0.99431,1e-05,0.43723]
[1617974857120,71.09,58627.53,0.2,0.99431,1e-05,0.43723]
[1617974863137,71.1,58627.08,0.2,0.9943,1e-05,0.43798]
[1617974867225,71.11,58617.76,0.2,0.99422,1e-05,0.44366]
[1617974873212,71.11,58609.01,0.2,0.99414,1e-05,0.44907]
[1617974878247,71.12,58621.97,0.2,0.99424,1e-05,0.44188]
[1617974883278,71.13,58624.27,0.2,0.99426,1e-05,0.44092]
[1617974884305,71.13,58629.1,0.2,0.9943,1e-05,0.43823]
[1617974890333,71.15,58634.97,0.2,0.99434,1e-05,0.43539]
[1617974895364,71.15,58656.95,0.2,0.99452,1e-05,0.42338]
[1617974896392,71.16,58664.9,0.2,0.99458,1e-05,0.41912]
[1617974902414,71.18,58661.91,0.2,0.99454,1e-05,0.42167]
[1617974904435,71.19,58660.14,0.2,0.99453,1e-05,0.4229]
[1617974905447,71.19,58661.55,0.2,0.99454,1e-05,0.42224]
[1617974906464,71.2,58659.82,0.2,0.99452,1e-05,0.42332]
[1617974913490,71.22,58655.71,0.2,0.99449,1e-05,0.42503]
[1617974918526,71.23,58657.31,0.2,0.9945,1e-05,0.42474]
[1617974920559,71.24,58661.1,0.2,0.99452,1e-05,0.42288]
[1617974927590,71.26,58661.92,0.2,0.99452,1e-05,0.42315]
[1617974932624,71.27,58661.64,0.2,0.99451,1e-05,0.42392]
[1617974937660,71.29,58678.42,0.2,0.99463,1e-05,0.41537]
[1617974942695,71.31,58676.41,0.2,0.99461,1e-05,0.41717]
[1617974947730,71.33,58673.8,0.2,0.99458,1e-05,0.41929]
[1617974952764,71.35,58666.01,0.2,0.9945,1e-05,0.42424]
[1617974956799,71.36,58660.6,0.2,0.99445,1e-05,0.42772]
[1617974957819,71.36,58661.16,0.2,0.99446,1e-05,0.42752]
[1617974958823,71.37,58660.01,0.2,0.99444,1e-05,0.42828]
[1617974960828,71.37,58660.87,0.2,0.99445,1e-05,0.42803]
[1617974962856,71.38,58660.01,0.2,0.99444,1e-05,0.42873]
[1617974968878,71.39,58659.98,0.2,0.99443,1e-05,0.42941]
[1617974972916,71.41,58661.41,0.2,0.99445,1e-05,0.42764]
[1617974978949,71.42,58661.72,0.2,0.99444,1e-05,0.42815]
[1617974983982,71.44,58662.01,0.2,0.99444,1e-05,0.42856]
[1617974989025,71.45,58662.33,0.2,0.99443,1e-05,0.42895]
[1617974994592,71.47,58661.77,0.2,0.99442,1e-05,0.42992]
[1617975000101,71.49,58661.58,0.2,0.99441,1e-05,0.43058]
[1617975005134,71.5,58660.93,0.2,0.99439,1e-05,0.43148]
[1617975008179,71.51,58660.15,0.2,0.99438,1e-05,0.43224]
[1617975014198,71.52,58651.48,0.2,0.9943,1e-05,0.43771]
[1617975019235,71.53,58647.99,0.2,0.99427,1e-05,0.44014]
[1617975024592,71.55,58646.57,0.2,0.99425,1e-05,0.44145]
[1617975030311,71.56,58644.8,0.2,0.99423,1e-05,0.44287]
[1617975035348,71.57,58646.66,0.2,0.99425,1e-05,0.44076]
[1617975040382,71.58,58646.75,0.2,0.99425,1e-05,0.44112]
[1617975045420,71.59,58647.1,0.2,0.99425,1e-05,0.44133]
[1617975050453,71.6,58646.17,0.2,0.99423,1e-05,0.44227]
[1617975055485,71.61,58645.63,0.2,0.99422,1e-05,0.44297]
[1617975060592,71.62,58645.46,0.2,0.99421,1e-05,0.44353]
[1617975066566,71.63,58652.96,0.2,0.99427,1e-05,0.43968]
[1617975071601,71.64,58652.56,0.2,0.99426,1e-05,0.44035]
[1617975076636,71.66,58653.33,0.2,0.99426,1e-05,0.44043]
[1617975081671,71.67,58653.77,0.2,0.99426,1e-05,0.44061]
[1617975086704,71.67,58658.04,0.2,0.99429,1e-05,0.43836]
[1617975091739,71.68,58658.18,0.2,0.9943,1e-05,0.43729]
[1617975096775,71.7,58658.97,0.2,0.9943,1e-05,0.43731]
[1617975098806,71.7,58662.35,0.2,0.99433,1e-05,0.4354]
[1617975104831,71.71,58668.19,0.2,0.99437,1e-05,0.43274]
[1617975109867,71.73,58664.7,0.2,0.99433,1e-05,0.43523]
[1617975114901,71.74,58664.63,0.2,0.99433,1e-05,0.43578]
[1617975119936,71.75,58664.77,0.2,0.99432,1e-05,0.43598]
[1617975124972,71.76,58669.36,0.2,0.99435,1e-05,0.4339]
[1617975130007,71.78,58674.95,0.2,0.99439,1e-05,0.43132]
[1617975135038,71.79,58670.35,0.2,0.99435,1e-05,0.43432]
[1617975140074,71.8,58669.02,0.2,0.99433,1e-05,0.43547]
[1617975145112,71.81,58672.35,0.2,0.99435,1e-05,0.43412]
[1617975150144,71.82,58674.14,0.2,0.99436,1e-05,0.43343]
[1617975155178,71.83,58673.65,0.2,0.99437,1e-05,0.43282]
[1617975161226,71.84,58682.32,0.2,0.99444,1e-05,0.42831]
[1617975166262,71.85,58688.48,0.2,0.99448,1e-05,0.42541]
[1617975171299,71.86,58684.61,0.2,0.99444,1e-05,0.42793]
[1617975176332,71.88,58683.02,0.2,0.99442,1e-05,0.42942]
[1617975181370,71.89,58686.93,0.2,0.99445,1e-05,0.4276]
[1617975186405,71.9,58687.07,0.2,0.99444,1e-05,0.42789]
[1617975191438,71.92,58684.55,0.2,0.99441,1e-05,0.42988]
[1617975196475,71.93,58685.95,0.2,0.99442,1e-05,0.4297]
[1617975201507,71.94,58681.44,0.2,0.99437,1e-05,0.43255]
[1617975206540,71.95,58673.68,0.2,0.9943,1e-05,0.43745]
[1617975211578,71.97,58673.02,0.2,0.99431,1e-05,0.43688]
[1617975216592,71.97,58669.29,0.2,0.99427,1e-05,0.43928]
[1617975221648,71.99,58670.36,0.2,0.99427,1e-05,0.43913]
[1617975228592,72.0,58670.35,0.2,0.99426,1e-05,0.43969]
[1617975233733,72.01,58676.16,0.2,0.99431,1e-05,0.43681]
[1617975238769,72.02,58668.38,0.2,0.99423,1e-05,0.44167]
[1617975243799,72.04,58670.8,0.2,0.99425,1e-05,0.44084]
[1617975248838,72.04,58675.73,0.2,0.99428,1e-05,0.43833]
[1617975253879,72.06,58680.64,0.2,0.99432,1e-05,0.43596]
[1617975259922,72.07,58680.57,0.2,0.99431,1e-05,0.43663]
[1617975264959,72.07,58680.08,0.2,0.99431,1e-05,0.43688]
[1617975270592,72.07,58680.81,0.2,0.99431,1e-05,0.43645]
[1617975275039,72.07,58696.2,0.2,0.99446,1e-05,0.42643]
[1617975276042,72.07,58694.65,0.2,0.99445,1e-05,0.42728]
[1617975282076,72.09,58681.52,0.2,0.99433,1e-05,0.43529]
[1617975287109,72.1,58680.82,0.2,0.99431,1e-05,0.43622]
[1617975292148,72.12,58683.95,0.2,0.99433,1e-05,0.43499]
[1617975297180,72.13,58682.88,0.2,0.99432,1e-05,0.43611]
[1617975302218,72.14,58682.18,0.2,0.9943,1e-05,0.43703]
[1617975307251,72.16,58683.72,0.2,0.99431,1e-05,0.43667]
[1617975312283,72.17,58685.39,0.2,0.99431,1e-05,0.43626]
[1617975317322,72.18,58687.26,0.2,0.99432,1e-05,0.43574]
[1617975322356,72.2,58688.41,0.2,0.99432,1e-05,0.43565]
[1617975327400,72.21,58691.12,0.2,0.99434,1e-05,0.43467]
[1617975333593,72.23,58691.11,0.2,0.99435,1e-05,0.4339]
[1617975339483,72.25,58691.34,0.2,0.99434,1e-05,0.43462]
[1617975343540,72.26,58696.96,0.2,0.99438,1e-05,0.43171]
[1617975349555,72.26,58701.92,0.2,0.99442,1e-05,0.42907]
[1617975354590,72.28,58713.35,0.2,0.9945,1e-05,0.42344]
[1617975360592,72.3,58715.96,0.2,0.99451,1e-05,0.42286]
[1617975365667,72.32,58727.1,0.2,0.99459,1e-05,0.41757]
[1617975370705,72.34,58733.66,0.2,0.99463,1e-05,0.41483]
[1617975370733,72.34,58733.66,0.2,0.99463,1e-05,0.41483]
[1617975378592,72.38,58731.62,0.2,0.99459,1e-05,0.41721]
[1617975383795,72.4,58735.79,0.2,0.99462,1e-05,0.41576]
[1617975388829,72.42,58738.58,0.2,0.99463,1e-05,0.41507]
[1617975393863,72.44,58739.45,0.2,0.99464,1e-05,0.41404]
[1617975398901,72.47,58739.46,0.2,0.99463,1e-05,0.41486]
[1617975403934,72.49,58738.83,0.2,0.99461,1e-05,0.41602]
[1617975408970,72.51,58751.92,0.2,0.9947,1e-05,0.40992]
[1617975414004,72.54,58762.65,0.2,0.99477,1e-05,0.40517]
[1617975419038,72.57,58761.08,0.2,0.99474,1e-05,0.40713]
[1617975424075,72.59,58762.02,0.2,0.99473,1e-05,0.40757]
[1617975428111,72.62,58765.21,0.2,0.99475,1e-05,0.40664]
[1617975434144,72.65,58773.17,0.2,0.99479,1e-05,0.40363]
[1617975439180,72.67,58782.75,0.2,0.99485,1e-05,0.39964]
[1617975444212,72.7,58786.76,0.2,0.99487,1e-05,0.39854]
[1617975449250,72.73,58791.79,0.2,0.99489,1e-05,0.39693]
[1617975454282,72.76,58793.64,0.2,0.99491,1e-05,0.3956]
[1617975459320,72.78,58792.84,0.2,0.99489,1e-05,0.39698]
[1617975464355,72.81,58792.72,0.2,0.99487,1e-05,0.39802]
[1617975470396,72.84,58792.49,0.2,0.99485,1e-05,0.39931]
[1617975475431,72.87,58793.98,0.2,0.99485,1e-05,0.39952]
[1617975480466,72.9,58797.52,0.2,0.99486,1e-05,0.39868]
[1617975485504,72.93,58795.67,0.2,0.99484,1e-05,0.40061]
[1617975490540,72.95,58797.65,0.2,0.99484,1e-05,0.40057]
[1617975495578,72.95,58796.93,0.2,0.99483,1e-05,0.40093]
[1617975499627,72.97,58801.26,0.2,0.99486,1e-05,0.39908]
[1617975505647,72.96,58799.27,0.2,0.99484,1e-05,0.40009]
[1617975505661,72.96,58799.27,0.2,0.99484,1e-05,0.40009]
[1617975511688,72.98,58790.38,0.2,0.99479,1e-05,0.4037]
[1617975516726,73.0,58784.24,0.2,0.99473,1e-05,0.40768]
[1617975521761,73.02,58764.43,0.2,0.99456,1e-05,0.41909]
[1617975521805,73.02,58764.43,0.2,0.99456,1e-05,0.41909]
[1617975527802,73.05,58758.14,0.2,0.9945,1e-05,0.42343]
[1617975532838,73.07,58748.97,0.2,0.99441,1e-05,0.4292]
[1617975537873,73.07,58747.68,0.2,0.9944,1e-05,0.43003]
[1617975542910,73.08,58743.41,0.2,0.99436,1e-05,0.43278]
[1617975547946,73.09,58734.62,0.2,0.99428,1e-05,0.43789]
[1617975550208,73.1,58729.8,0.2,0.99424,1e-05,0.44082]
[1617975551999,73.1,58731.54,0.2,0.99425,1e-05,0.43984]
[1617975552987,73.1,58731.05,0.2,0.99425,1e-05,0.44011]
[1617975554010,73.1,58733.08,0.2,0.99427,1e-05,0.43897]
[1617975560029,73.09,58761.36,0.2,0.9945,1e-05,0.42342]
[1617975563072,73.09,58770.14,0.2,0.99457,1e-05,0.41869]
[1617975569094,73.09,58783.6,0.2,0.99467,1e-05,0.41152]
[1617975574126,73.09,58782.01,0.2,0.99468,1e-05,0.41095]
[1617975579159,73.12,58779.43,0.2,0.99465,1e-05,0.41322]
[1617975584199,73.12,58779.54,0.2,0.99465,1e-05,0.41314]
[1617975589233,73.12,58777.08,0.2,0.99463,1e-05,0.41442]
[1617975594267,73.13,58770.31,0.2,0.99457,1e-05,0.41837]
[1617975599303,73.15,58772.1,0.2,0.99457,1e-05,0.41826]
[1617975604339,73.15,58774.12,0.2,0.99459,1e-05,0.41716]
[1617975609372,73.16,58774.66,0.2,0.99459,1e-05,0.4172]
[1617975614407,73.16,58777.7,0.2,0.99461,1e-05,0.41555]
[1617975619442,73.16,58781.85,0.2,0.99464,1e-05,0.41332]
[1617975624592,73.16,58782.92,0.2,0.99465,1e-05,0.41273]
[1617975630521,73.15,58783.86,0.2,0.99466,1e-05,0.41219]
[1617975635554,73.15,58782.19,0.2,0.99467,1e-05,0.41165]
[1617975640589,73.16,58781.45,0.2,0.99466,1e-05,0.41236]
[1617975645592,73.17,58781.9,0.2,0.99466,1e-05,0.41227]
[1617975650661,73.17,58781.66,0.2,0.99466,1e-05,0.41236]
[1617975655693,73.16,58785.77,0.2,0.99469,1e-05,0.41016]
[1617975660738,73.16,58786.95,0.2,0.9947,1e-05,0.4095]
[1617975665774,73.16,58792.8,0.2,0.99474,1e-05,0.40639]
[1617975670810,73.16,58798.54,0.2,0.99479,1e-05,0.40337]
[1617975671826,73.16,58800.73,0.2,0.99481,1e-05,0.40223]
[1617975677859,73.16,58813.38,0.2,0.9949,1e-05,0.39567]
[1617975682900,73.16,58816.98,0.2,0.99493,1e-05,0.3938]
[1617975687927,73.16,58829.3,0.2,0.99502,1e-05,0.38754]
[1617975692962,73.16,58833.56,0.2,0.99507,1e-05,0.38403]
[1617975695993,73.15,58835.15,0.2,0.99508,1e-05,0.38322]
[1617975699019,73.15,58834.1,0.2,0.99507,1e-05,0.38371]
[1617975700032,73.15,58835.94,0.2,0.99509,1e-05,0.38279]
[1617975701047,73.15,58833.48,0.2,0.99507,1e-05,0.384]
[1617975702035,73.15,58835.12,0.2,0.99508,1e-05,0.38317]
[1617975704100,73.15,58826.38,0.2,0.99502,1e-05,0.38751]
[1617975710084,73.15,58825.39,0.2,0.99501,1e-05,0.38794]
[1617975715118,73.15,58822.33,0.2,0.99499,1e-05,0.38943]
[1617975720153,73.15,58826.24,0.2,0.99502,1e-05,0.3874]
[1617975725189,73.15,58825.41,0.2,0.99501,1e-05,0.38776]
[1617975730221,73.14,58822.66,0.2,0.995,1e-05,0.38908]
[1617975735259,73.14,58825.57,0.2,0.99502,1e-05,0.38756]
[1617975740293,73.14,58827.47,0.2,0.99503,1e-05,0.38655]
[1617975745328,73.14,58819.51,0.2,0.99497,1e-05,0.39048]
[1617975748367,73.14,58798.91,0.2,0.99482,1e-05,0.40096]
[1617975749375,73.14,58802.02,0.2,0.99484,1e-05,0.39934]
[1617975755397,73.13,58815.92,0.2,0.99497,1e-05,0.39082]
[1617975760434,73.13,58809.28,0.2,0.99492,1e-05,0.39411]
[1617975765467,73.13,58806.89,0.2,0.9949,1e-05,0.39525]
[1617975770500,73.13,58805.63,0.2,0.99489,1e-05,0.39583]
[1617975775539,73.13,58806.49,0.2,0.9949,1e-05,0.39531]
[1617975778586,73.12,58796.18,0.2,0.99482,1e-05,0.40055]
[1617975784600,73.12,58783.32,0.2,0.99473,1e-05,0.40715]
[1617975789637,73.12,58786.1,0.2,0.99475,1e-05,0.40562]
[1617975794671,73.12,58781.36,0.2,0.99471,1e-05,0.40801]
[1617975799703,73.12,58783.88,0.2,0.99473,1e-05,0.40661]
[1617975804742,73.11,58788.33,0.2,0.99477,1e-05,0.40421]
[1617975809774,73.11,58788.05,0.2,0.99477,1e-05,0.40427]
[1617975811821,73.11,58802.81,0.2,0.9949,1e-05,0.39526]
[1617975817833,73.11,58803.1,0.2,0.9949,1e-05,0.39501]
[1617975822868,73.1,58803.62,0.2,0.99491,1e-05,0.39466]
[1617975827911,73.1,58806.63,0.2,0.99493,1e-05,0.39304]
[1617975832942,73.1,58805.81,0.2,0.99493,1e-05,0.39337]
[1617975837976,73.1,58806.84,0.2,0.99494,1e-05,0.39275]
[1617975843011,73.09,58806.36,0.2,0.99493,1e-05,0.3929]
[1617975848048,73.09,58805.58,0.2,0.99493,1e-05,0.39321]
[1617975853082,73.09,58803.81,0.2,0.99492,1e-05,0.39401]
[1617975858118,73.09,58803.41,0.2,0.99492,1e-05,0.39412]
[1617975863151,73.08,58804.01,0.2,0.99492,1e-05,0.39371]
[1617975868187,73.08,58802.99,0.2,0.99492,1e-05,0.39413]
[1617975873223,73.08,58801.3,0.2,0.99492,1e-05,0.39354]
[1617975878256,73.07,58802.35,0.2,0.99493,1e-05,0.3929]
[1617975880311,73.07,58790.76,0.2,0.99484,1e-05,0.39879]
[1617975886315,73.07,58785.26,0.2,0.9948,1e-05,0.4015]
[1617975891347,73.07,58781.04,0.2,0.99477,1e-05,0.40359]
[1617975896384,73.06,58779.38,0.2,0.99476,1e-05,0.40434]
[1617975901418,73.06,58775.97,0.2,0.99474,1e-05,0.40601]
[1617975906450,73.06,58772.38,0.2,0.99471,1e-05,0.40777]
[1617975911488,73.05,58772.4,0.2,0.99471,1e-05,0.40765]
[1617975916523,73.05,58771.87,0.2,0.99471,1e-05,0.40781]
[1617975921559,73.05,58770.25,0.2,0.9947,1e-05,0.40855]
[1617975926590,73.04,58789.54,0.2,0.99485,1e-05,0.39837]
[1617975931628,73.04,58790.13,0.2,0.99487,1e-05,0.39659]
[1617975936663,73.04,58790.39,0.2,0.99488,1e-05,0.39633]
[1617975941698,73.03,58796.75,0.2,0.99493,1e-05,0.39296]
[1617975946732,73.03,58795.06,0.2,0.99492,1e-05,0.3937]
[1617975951771,73.03,58796.94,0.2,0.99493,1e-05,0.39262]
[1617975956806,73.02,58794.54,0.2,0.99492,1e-05,0.39372]
[1617975961840,73.02,58794.3,0.2,0.99492,1e-05,0.39372]
[1617975966873,73.02,58796.18,0.2,0.99493,1e-05,0.39263]
[1617975971909,73.01,58798.07,0.2,0.99495,1e-05,0.39154]
[1617975976944,73.01,58797.58,0.2,0.99495,1e-05,0.39166]
[1617975981980,73.0,58792.66,0.2,0.99491,1e-05,0.39403]
[1617975987014,73.0,58780.81,0.2,0.99482,1e-05,0.39999]
[1617975992049,73.0,58781.18,0.2,0.99484,1e-05,0.3983]
[1617975998094,72.99,58771.93,0.2,0.99478,1e-05,0.40293]
[1617976003128,72.99,58771.11,0.2,0.99477,1e-05,0.40321]
[1617976005182,72.99,58762.38,0.2,0.99471,1e-05,0.40773]
[1617976011187,72.98,58756.95,0.2,0.99467,1e-05,0.41042]
[1617976016222,72.98,58755.12,0.2,0.99465,1e-05,0.41125]
[1617976022263,72.97,58754.98,0.2,0.99465,1e-05,0.41115]
[1617976027299,72.97,58756.17,0.2,0.99467,1e-05,0.41037]
[1617976032334,72.97,58743.57,0.2,0.99457,1e-05,0.41693]
[1617976037366,72.96,58728.89,0.2,0.99445,1e-05,0.42472]
[1617976037390,72.96,58728.89,0.2,0.99445,1e-05,0.42472]
[1617976043410,72.97,58717.95,0.2,0.99436,1e-05,0.43101]
[1617976048447,72.97,58708.28,0.2,0.99428,1e-05,0.43652]
[1617976053482,72.97,58703.08,0.2,0.99425,1e-05,0.4378]
[1617976058517,72.96,58699.52,0.2,0.99423,1e-05,0.43964]
[1617976059540,72.97,58698.61,0.2,0.99422,1e-05,0.44025]
[1617976065566,72.97,58697.6,0.2,0.99421,1e-05,0.44075]
[1617976067602,72.96,58710.41,0.2,0.99432,1e-05,0.43353]
[1617976073620,72.96,58709.7,0.2,0.99431,1e-05,0.43388]
[1617976078656,72.96,58712.65,0.2,0.99434,1e-05,0.43224]
[1617976083691,72.97,58706.44,0.2,0.99428,1e-05,0.43582]
[1617976088725,72.98,58698.16,0.2,0.99421,1e-05,0.44099]
[1617976088762,72.98,58698.16,0.2,0.99421,1e-05,0.44099]
[1617976094768,72.99,58692.46,0.2,0.99415,1e-05,0.44475]
[1617976099800,72.99,58692.42,0.2,0.99415,1e-05,0.4447]
[1617976104839,72.99,58690.99,0.2,0.99414,1e-05,0.44535]
[1617976106851,72.99,58656.89,0.2,0.99384,1e-05,0.46523]
[1617976106989,72.99,58656.89,0.2,0.99384,1e-05,0.46523]
[1617976107859,72.99,58623.14,0.2,0.99353,1e-05,0.48549]
[1617976107996,72.99,58623.14,0.2,0.99353,1e-05,0.48549]
[1617976108863,72.99,58602.46,0.2,0.99334,1e-05,0.49823]
[1617976109949,72.99,58578.91,0.2,0.99311,1e-05,0.51307]
[1617976111893,72.99,58534.68,0.2,0.99269,1e-05,0.54026]
[1617976112000,72.99,58534.68,0.2,0.99269,1e-05,0.54026]
[1617976112900,72.99,58520.36,0.2,0.99254,1e-05,0.54986]
[1617976112968,72.99,58520.36,0.2,0.99254,1e-05,0.54986]
[1617976118932,72.98,58515.95,0.2,0.99249,1e-05,0.55263]
[1617976121986,72.98,58493.4,0.2,0.99225,1e-05,0.56805]
[1617976127999,72.98,58491.39,0.2,0.99223,1e-05,0.56922]
[1617976129019,72.98,58500.45,0.2,0.99233,1e-05,0.56288]
[1617976135047,72.97,58499.16,0.2,0.99232,1e-05,0.56354]
[1617976137087,72.97,58492.54,0.2,0.99225,1e-05,0.56806]
[1617976139093,72.97,58495.48,0.2,0.99228,1e-05,0.56593]
[1617976145117,72.96,58494.57,0.2,0.99228,1e-05,0.56632]
[1617976147156,72.96,58492.8,0.2,0.99226,1e-05,0.56747]
[1617976148146,72.96,58495.23,0.2,0.99229,1e-05,0.56574]
[1617976151201,72.96,58493.26,0.2,0.99227,1e-05,0.56698]
[1617976156193,72.95,58457.49,0.2,0.99187,1e-05,0.59214]
[1617976156283,72.95,58457.49,0.2,0.99187,1e-05,0.59214]
[1617976159215,72.95,58420.57,0.2,0.99144,1e-05,0.61918]
[1617976159274,72.95,58420.57,0.2,0.99144,1e-05,0.61918]
[1617976165263,72.94,58402.82,0.2,0.99123,1e-05,0.63233]
[1617976170298,72.94,58421.09,0.2,0.99145,1e-05,0.61829]
[1617976172337,72.94,58428.77,0.2,0.99157,1e-05,0.61062]
[1617976176393,72.93,58460.24,0.2,0.99194,1e-05,0.58747]
[1617976177365,72.93,58456.31,0.2,0.99189,1e-05,0.59025]
[1617976181421,72.93,58465.05,0.2,0.992,1e-05,0.58381]
[1617976187415,72.92,58471.0,0.2,0.99207,1e-05,0.5793]
[1617976192454,72.92,58492.92,0.2,0.99231,1e-05,0.56369]
[1617976194506,72.91,58501.79,0.2,0.99241,1e-05,0.55748]
[1617976198493,72.91,58535.32,0.2,0.99277,1e-05,0.53465]
[1617976198522,72.91,58535.32,0.2,0.99277,1e-05,0.53465]
[1617976204539,72.9,58558.42,0.2,0.99301,1e-05,0.51924]
[1617976209569,72.9,58529.95,0.2,0.99272,1e-05,0.53773]
[1617976210638,72.9,58520.8,0.2,0.99262,1e-05,0.54382]
[1617976216619,72.89,58522.47,0.2,0.99265,1e-05,0.54242]
[1617976217677,72.89,58535.26,0.2,0.99278,1e-05,0.53383]
[1617976223673,72.88,58534.48,0.2,0.99278,1e-05,0.53408]
[1617976228707,72.88,58552.49,0.2,0.99296,1e-05,0.52201]
[1617976232752,72.87,58527.4,0.2,0.99273,1e-05,0.53667]
[1617976233767,72.87,58531.61,0.2,0.99278,1e-05,0.53382]
[1617976239783,72.87,58537.63,0.2,0.99284,1e-05,0.52955]
[1617976243835,72.86,58527.63,0.2,0.99274,1e-05,0.53598]
[1617976245846,72.86,58529.74,0.2,0.99277,1e-05,0.53448]
[1617976246852,72.86,58527.41,0.2,0.99274,1e-05,0.53598]
[1617976247894,72.86,58543.7,0.2,0.99291,1e-05,0.52518]
[1617976253883,72.85,58540.63,0.2,0.99288,1e-05,0.5269]
[1617976258916,72.85,58542.35,0.2,0.9929,1e-05,0.52552]
[1617976263957,72.84,58546.12,0.2,0.99295,1e-05,0.52281]
[1617976268987,72.83,58545.23,0.2,0.99294,1e-05,0.52309]
[1617976274049,72.83,58540.47,0.2,0.9929,1e-05,0.52595]
[1617976279084,72.82,58543.91,0.2,0.99294,1e-05,0.52344]
[1617976284116,72.81,58543.13,0.2,0.99293,1e-05,0.52368]
[1617976289151,72.81,58546.21,0.2,0.99297,1e-05,0.52141]
[1617976294189,72.8,58554.23,0.2,0.99307,1e-05,0.5143]
[1617976296238,72.8,58567.78,0.2,0.99321,1e-05,0.50554]
[1617976302244,72.79,58577.77,0.2,0.99331,1e-05,0.49892]
[1617976307282,72.79,58581.46,0.2,0.99335,1e-05,0.49635]
[1617976312316,72.78,58594.25,0.2,0.99348,1e-05,0.48814]
[1617976314349,72.78,58598.58,0.2,0.99352,1e-05,0.48538]
[1617976320372,72.77,58601.81,0.2,0.99355,1e-05,0.48316]
[1617976323421,72.77,58595.19,0.2,0.99349,1e-05,0.48713]
[1617976329432,72.76,58591.65,0.2,0.99346,1e-05,0.48901]
[1617976334473,72.75,58567.6,0.2,0.99324,1e-05,0.50379]
[1617976339508,72.75,58567.08,0.2,0.99323,1e-05,0.50385]
[1617976344543,72.74,58577.49,0.2,0.99334,1e-05,0.49703]
[1617976349581,72.74,58590.86,0.2,0.99347,1e-05,0.48845]
[1617976352619,72.73,58598.93,0.2,0.99357,1e-05,0.48175]
[1617976358643,72.73,58604.45,0.2,0.99362,1e-05,0.47817]
[1617976363677,72.72,58598.66,0.2,0.99357,1e-05,0.48153]
[1617976368714,72.72,58599.55,0.2,0.99358,1e-05,0.48086]
[1617976369746,72.72,58596.48,0.2,0.99356,1e-05,0.48271]
[1617976376769,72.71,58597.31,0.2,0.99357,1e-05,0.48194]
[1617976376780,72.71,58597.31,0.2,0.99357,1e-05,0.48194]
[1617976377787,72.71,58597.2,0.2,0.99357,1e-05,0.48197]
[1617976381811,72.71,58597.57,0.2,0.99357,1e-05,0.48159]
[1617976383838,72.7,58597.06,0.2,0.99357,1e-05,0.48179]
[1617976385859,72.7,58597.93,0.2,0.99358,1e-05,0.48116]
[1617976391073,72.69,58597.08,0.2,0.99357,1e-05,0.48141]
[1617976392081,72.69,58598.16,0.2,0.99359,1e-05,0.48073]
[1617976398103,72.69,58601.17,0.2,0.99362,1e-05,0.47869]
[1617976403138,72.68,58607.82,0.2,0.99368,1e-05,0.47448]
[1617976408172,72.68,58608.76,0.2,0.99369,1e-05,0.47365]
[1617976413592,72.67,58616.13,0.2,0.99378,1e-05,0.46742]
[1617976419249,72.67,58619.84,0.2,0.99382,1e-05,0.46522]
[1617976424285,72.66,58629.19,0.2,0.99391,1e-05,0.45944]
[1617976428338,72.66,58634.92,0.2,0.99396,1e-05,0.45588]
[1617976434357,72.66,58637.39,0.2,0.99398,1e-05,0.4545]
[1617976439390,72.66,58640.18,0.2,0.99401,1e-05,0.45282]
[1617976444427,72.65,58652.57,0.2,0.99412,1e-05,0.44543]
[1617976449460,72.65,58668.49,0.2,0.99426,1e-05,0.43614]
[1617976449478,72.65,58668.49,0.2,0.99426,1e-05,0.43614]
[1617976455507,72.64,58687.36,0.2,0.99442,1e-05,0.42535]
[1617976460542,72.63,58695.31,0.2,0.99449,1e-05,0.42073]
[1617976465592,72.62,58699.7,0.2,0.99453,1e-05,0.4181]
[1617976468620,72.62,58700.89,0.2,0.99454,1e-05,0.41729]
[1617976473657,72.61,58699.47,0.2,0.99455,1e-05,0.41638]
[1617976475686,72.61,58705.5,0.2,0.9946,1e-05,0.41302]
[1617976481706,72.6,58709.26,0.2,0.99463,1e-05,0.41069]
[1617976486740,72.59,58713.41,0.2,0.99467,1e-05,0.40822]
[1617976491772,72.59,58713.01,0.2,0.99467,1e-05,0.40816]
[1617976496809,72.58,58712.36,0.2,0.99467,1e-05,0.40824]
[1617976501841,72.57,58711.21,0.2,0.99467,1e-05,0.40858]
[1617976506879,72.56,58701.36,0.2,0.99459,1e-05,0.41357]
[1617976511912,72.56,58701.36,0.2,0.9946,1e-05,0.41329]
[1617976516005,72.55,58692.55,0.2,0.99453,1e-05,0.41782]
[1617976521985,72.54,58675.14,0.2,0.99439,1e-05,0.42701]
[1617976525045,72.54,58663.01,0.2,0.99429,1e-05,0.43358]
[1617976531047,72.55,58650.67,0.2,0.9942,1e-05,0.43948]
[1617976536082,72.55,58655.54,0.2,0.99424,1e-05,0.43683]
[1617976541117,72.55,58653.28,0.2,0.99422,1e-05,0.43833]
[1617976546153,72.55,58652.12,0.2,0.99421,1e-05,0.43883]
[1617976551186,72.55,58647.16,0.2,0.99417,1e-05,0.44161]
[1617976556219,72.55,58649.85,0.2,0.99419,1e-05,0.44018]
[1617976561260,72.54,58651.73,0.2,0.99421,1e-05,0.43883]
[1617976566295,72.55,58651.41,0.2,0.9942,1e-05,0.43924]
[1617976571327,72.55,58662.75,0.2,0.9943,1e-05,0.43277]
[1617976572353,72.55,58669.69,0.2,0.99436,1e-05,0.42885]
[1617976578376,72.54,58691.77,0.2,0.99455,1e-05,0.41641]
[1617976581421,72.53,58705.82,0.2,0.99466,1e-05,0.4087]
[1617976587442,72.52,58713.73,0.2,0.99473,1e-05,0.40417]
[1617976592477,72.52,58708.5,0.2,0.99471,1e-05,0.40551]
[1617976597512,72.53,58714.48,0.2,0.99475,1e-05,0.40245]
[1617976602547,72.54,58713.44,0.2,0.99474,1e-05,0.40335]
[1617976608592,72.53,58713.7,0.2,0.99474,1e-05,0.40314]
[1617976613623,72.54,58713.67,0.2,0.99474,1e-05,0.40327]
[1617976617593,72.54,58679.59,0.2,0.99446,1e-05,0.42173]
[1617976617773,72.54,58679.59,0.2,0.99446,1e-05,0.42173]
[1617976618661,72.54,58627.24,0.2,0.99402,1e-05,0.45117]
[1617976618848,72.54,58627.24,0.2,0.99402,1e-05,0.45117]
[1617976619661,72.54,58574.17,0.2,0.99354,1e-05,0.48278]
[1617976619886,72.54,58574.17,0.2,0.99354,1e-05,0.48278]
[1617976620592,72.54,58510.32,0.2,0.99291,1e-05,0.52329]
[1617976620826,72.54,58510.32,0.2,0.99291,1e-05,0.52329]
[1617976621677,72.54,58496.37,0.2,0.99277,1e-05,0.53246]
[1617976622715,72.53,58486.83,0.2,0.99267,1e-05,0.53879]
[1617976624717,72.53,58496.37,0.2,0.99277,1e-05,0.53226]
[1617976626592,72.53,58455.87,0.2,0.99234,1e-05,0.55971]
[1617976626794,72.53,58455.87,0.2,0.99234,1e-05,0.55971]
[1617976627720,72.53,58458.56,0.2,0.99237,1e-05,0.55777]
[1617976628774,72.52,58466.22,0.2,0.99246,1e-05,0.55241]
[1617976632592,72.52,58502.59,0.2,0.99284,1e-05,0.52759]
[1617976632792,72.52,58502.59,0.2,0.99284,1e-05,0.52759]
[1617976636816,72.51,58494.43,0.2,0.99276,1e-05,0.53275]
[1617976637809,72.51,58509.73,0.2,0.99292,1e-05,0.52255]
[1617976641857,72.5,58529.91,0.2,0.99313,1e-05,0.50917]
[1617976642892,72.5,58511.92,0.2,0.99295,1e-05,0.52078]
[1617976647913,72.49,58486.3,0.2,0.99269,1e-05,0.53745]
[1617976653907,72.49,58477.32,0.2,0.99262,1e-05,0.54139]
[1617976654976,72.48,58458.73,0.2,0.99243,1e-05,0.55403]
[1617976660963,72.47,58443.9,0.2,0.99227,1e-05,0.56392]
[1617976664060,72.47,58473.34,0.2,0.99259,1e-05,0.54339]
[1617976665034,72.47,58456.07,0.2,0.99241,1e-05,0.55516]
[1617976669031,72.46,58466.78,0.2,0.99253,1e-05,0.54751]
[1617976675059,72.45,58477.27,0.2,0.99265,1e-05,0.53996]
[1617976680094,72.44,58498.78,0.2,0.99288,1e-05,0.52523]
[1617976680110,72.44,58498.78,0.2,0.99288,1e-05,0.52523]
[1617976685144,72.44,58492.63,0.2,0.99282,1e-05,0.52897]
[1617976691174,72.43,58494.27,0.2,0.99284,1e-05,0.52746]
[1617976696206,72.42,58472.9,0.2,0.99262,1e-05,0.54143]
[1617976698272,72.41,58461.01,0.2,0.9925,1e-05,0.5494]
[1617976700244,72.41,58463.01,0.2,0.99252,1e-05,0.54788]
[1617976702301,72.41,58459.5,0.2,0.99249,1e-05,0.55014]
[1617976704272,72.4,58463.11,0.2,0.99253,1e-05,0.54753]
[1617976707312,72.4,58459.78,0.2,0.9925,1e-05,0.54959]
[1617976713330,72.39,58449.08,0.2,0.99241,1e-05,0.55479]
[1617976718363,72.38,58459.28,0.2,0.99253,1e-05,0.5474]
[1617976719390,72.38,58462.05,0.2,0.99256,1e-05,0.54543]
[1617976720386,72.38,58460.16,0.2,0.99254,1e-05,0.54665]
[1617976724425,72.37,58462.27,0.2,0.99256,1e-05,0.54491]
[1617976725429,72.37,58461.04,0.2,0.99255,1e-05,0.54568]
[1617976730462,72.36,58466.09,0.2,0.99261,1e-05,0.54187]
[1617976736489,72.35,58470.24,0.2,0.99266,1e-05,0.53863]
[1617976741525,72.34,58487.59,0.2,0.99285,1e-05,0.52657]
[1617976743545,72.34,58496.15,0.2,0.99294,1e-05,0.52077]
[1617976749580,72.33,58511.7,0.2,0.99311,1e-05,0.51022]
[1617976754618,72.32,58511.65,0.2,0.99311,1e-05,0.50989]
[1617976759652,72.31,58520.07,0.2,0.9932,1e-05,0.50413]
[1617976764688,72.3,58512.79,0.2,0.99313,1e-05,0.50845]
[1617976769721,72.29,58500.21,0.2,0.99301,1e-05,0.51626]
[1617976774754,72.29,58496.22,0.2,0.993,1e-05,0.51685]
[1617976779791,72.28,58497.18,0.2,0.99301,1e-05,0.51586]
[1617976782818,72.27,58494.54,0.2,0.99299,1e-05,0.51738]
[1617976783841,72.27,58496.15,0.2,0.99301,1e-05,0.51626]
[1617976784841,72.27,58491.84,0.2,0.99296,1e-05,0.519]
[1617976786863,72.27,58498.08,0.2,0.99303,1e-05,0.51478]
[1617976787862,72.26,58496.07,0.2,0.99301,1e-05,0.51602]
[1617976788868,72.26,58497.02,0.2,0.99302,1e-05,0.51533]
[1617976791893,72.26,58491.35,0.2,0.99297,1e-05,0.51882]
[1617976798927,72.25,58480.22,0.2,0.99286,1e-05,0.52566]
[1617976803959,72.24,58474.0,0.2,0.9928,1e-05,0.52944]
[1617976808992,72.23,58479.85,0.2,0.99287,1e-05,0.52519]
[1617976814114,72.22,58458.07,0.2,0.99264,1e-05,0.53943]
[1617976814177,72.22,58458.07,0.2,0.99264,1e-05,0.53943]
[1617976820164,72.21,58434.66,0.2,0.9924,1e-05,0.55505]
[1617976821206,72.21,58423.74,0.2,0.99228,1e-05,0.56261]
[1617976827213,72.2,58402.16,0.2,0.99204,1e-05,0.57749]
[1617976829241,72.2,58390.9,0.2,0.99192,1e-05,0.58547]
[1617976835265,72.19,58382.76,0.2,0.99185,1e-05,0.58911]
[1617976840301,72.18,58402.6,0.2,0.99209,1e-05,0.57437]
[1617976840321,72.18,58402.6,0.2,0.99209,1e-05,0.57437]
[1617976846343,72.17,58422.67,0.2,0.99232,1e-05,0.55969]
[1617976848373,72.16,58430.43,0.2,0.99241,1e-05,0.55413]
[1617976854400,72.15,58455.66,0.2,0.99269,1e-05,0.53638]
[1617976859436,72.15,58459.95,0.2,0.99274,1e-05,0.53312]
[1617976864472,72.14,58461.46,0.2,0.99276,1e-05,0.53173]
[1617976865482,72.13,58465.42,0.2,0.9928,1e-05,0.52901]
[1617976871517,72.12,58480.54,0.2,0.99297,1e-05,0.51854]
[1617976876555,72.12,58475.62,0.2,0.99292,1e-05,0.52141]
[1617976881589,72.11,58476.77,0.2,0.99294,1e-05,0.52029]
[1617976885659,72.1,58461.06,0.2,0.99278,1e-05,0.53044]
[1617976887647,72.1,58463.19,0.2,0.9928,1e-05,0.52886]
[1617976893674,72.09,58487.32,0.2,0.99308,1e-05,0.51077]
[1617976898708,72.08,58489.95,0.2,0.99311,1e-05,0.5087]
[1617976903742,72.07,58492.46,0.2,0.99315,1e-05,0.50671]
[1617976904768,72.07,58500.08,0.2,0.99322,1e-05,0.50174]
[1617976910792,72.06,58506.73,0.2,0.9933,1e-05,0.49707]
[1617976915824,72.05,58509.08,0.2,0.99332,1e-05,0.49522]
[1617976920863,72.04,58505.45,0.2,0.99329,1e-05,0.49718]
[1617976925900,72.03,58504.71,0.2,0.99329,1e-05,0.49729]
[1617976930375,72.02,58490.33,0.2,0.99315,1e-05,0.50622]
[1617976936071,72.01,58481.61,0.2,0.99307,1e-05,0.51145]
[1617976941109,72.01,58473.72,0.2,0.993,1e-05,0.51625]
[1617976946144,72.0,58472.78,0.2,0.99299,1e-05,0.51651]
[1617976951181,71.99,58471.57,0.2,0.99301,1e-05,0.51528]
[1617976956216,71.98,58471.82,0.2,0.99302,1e-05,0.51476]
[1617976961247,71.97,58472.09,0.2,0.99302,1e-05,0.51422]
[1617976966295,71.96,58468.91,0.2,0.993,1e-05,0.51595]
[1617976971327,71.95,58466.45,0.2,0.99298,1e-05,0.5172]
[1617976973369,71.95,58460.98,0.2,0.99292,1e-05,0.52068]
[1617976979385,71.94,58453.77,0.2,0.99286,1e-05,0.52503]
[1617976984422,71.93,58462.77,0.2,0.99295,1e-05,0.5187]
[1617976984431,71.93,58462.77,0.2,0.99295,1e-05,0.5187]
[1617976990468,71.92,58478.23,0.2,0.99312,1e-05,0.50815]
[1617976995501,71.91,58489.9,0.2,0.99324,1e-05,0.50028]
[1617977000538,71.91,58497.07,0.2,0.99332,1e-05,0.49536]
[1617977000552,71.91,58497.07,0.2,0.99332,1e-05,0.49536]
[1617977006579,71.9,58497.08,0.2,0.99332,1e-05,0.49494]
[1617977008609,71.89,58496.41,0.2,0.99332,1e-05,0.49522]
[1617977014634,71.88,58492.91,0.2,0.99331,1e-05,0.49542]
[1617977019668,71.87,58494.86,0.2,0.99334,1e-05,0.49383]
[1617977024703,71.87,58495.36,0.2,0.99335,1e-05,0.49318]
[1617977028738,71.86,58497.65,0.2,0.99337,1e-05,0.49146]
[1617977034775,71.85,58514.66,0.2,0.99354,1e-05,0.48042]
[1617977039812,71.84,58521.23,0.2,0.99361,1e-05,0.47604]
[1617977044846,71.83,58517.25,0.2,0.99358,1e-05,0.47815]
[1617977049931,71.83,58519.46,0.2,0.9936,1e-05,0.47655]
[1617977054962,71.82,58524.5,0.2,0.99365,1e-05,0.47314]
[1617977059999,71.81,58525.16,0.2,0.99366,1e-05,0.47249]
[1617977067048,71.81,58526.97,0.2,0.99369,1e-05,0.47106]
[1617977069067,71.8,58531.67,0.2,0.99373,1e-05,0.46811]
[1617977075100,71.8,58537.36,0.2,0.99381,1e-05,0.46297]
[1617977080137,71.8,58539.23,0.2,0.99383,1e-05,0.46173]
[1617977085175,71.79,58539.73,0.2,0.99383,1e-05,0.46133]
[1617977090209,71.79,58541.09,0.2,0.99385,1e-05,0.46043]
[1617977095241,71.79,58540.77,0.2,0.99384,1e-05,0.46054]
[1617977100279,71.79,58540.49,0.2,0.99384,1e-05,0.46062]
[1617977105313,71.79,58555.74,0.2,0.99398,1e-05,0.45159]
[1617977108352,71.79,58567.65,0.2,0.99409,1e-05,0.44467]
[1617977114374,71.79,58568.63,0.2,0.99409,1e-05,0.44426]
[1617977119408,71.8,58570.14,0.2,0.9941,1e-05,0.44353]
[1617977124452,71.8,58580.4,0.2,0.99419,1e-05,0.43779]
[1617977129486,71.81,58582.99,0.2,0.99421,1e-05,0.43654]
[1617977134521,71.82,58583.86,0.2,0.99423,1e-05,0.43483]
[1617977139558,71.82,58585.61,0.2,0.99424,1e-05,0.43409]
[1617977144592,71.83,58591.76,0.2,0.99429,1e-05,0.43088]
[1617977149625,71.84,58590.38,0.2,0.99427,1e-05,0.43198]
[1617977154664,71.84,58580.62,0.2,0.99419,1e-05,0.4378]
[1617977159694,71.85,58579.51,0.2,0.99417,1e-05,0.43865]
[1617977164734,71.86,58578.4,0.2,0.99416,1e-05,0.43951]
[1617977169859,71.86,58576.1,0.2,0.99414,1e-05,0.44103]
[1617977175592,71.87,58574.39,0.2,0.99412,1e-05,0.44223]
[1617977178872,71.87,58559.19,0.2,0.99398,1e-05,0.45119]
[1617977184869,71.87,58553.07,0.2,0.99393,1e-05,0.45479]
[1617977189908,71.87,58563.75,0.2,0.99402,1e-05,0.44855]
[1617977194940,71.87,58556.99,0.2,0.99398,1e-05,0.45108]
[1617977199974,71.87,58563.21,0.2,0.99404,1e-05,0.44754]
[1617977205013,71.88,58563.19,0.2,0.99403,1e-05,0.44764]
[1617977210046,71.88,58565.03,0.2,0.99405,1e-05,0.44667]
[1617977212073,71.88,58567.57,0.2,0.99407,1e-05,0.44523]
[1617977216101,71.88,58565.47,0.2,0.99405,1e-05,0.44656]
[1617977222133,71.88,58540.39,0.2,0.99382,1e-05,0.46142]
[1617977227166,71.88,58551.33,0.2,0.99392,1e-05,0.45483]
[1617977232198,71.88,58554.97,0.2,0.99396,1e-05,0.45269]
[1617977237238,71.88,58556.12,0.2,0.99397,1e-05,0.45205]
[1617977242270,71.88,58558.33,0.2,0.99399,1e-05,0.45079]
[1617977247308,71.89,58547.43,0.2,0.99389,1e-05,0.45725]
[1617977252344,71.88,58538.25,0.2,0.99382,1e-05,0.46114]
[1617977257378,71.88,58534.05,0.2,0.99379,1e-05,0.46356]
[1617977262409,71.88,58533.44,0.2,0.99378,1e-05,0.4638]
[1617977267445,71.88,58538.12,0.2,0.99383,1e-05,0.46088]
[1617977272481,71.87,58536.12,0.2,0.99381,1e-05,0.46197]
[1617977277513,71.87,58534.43,0.2,0.9938,1e-05,0.46287]
[1617977282548,71.87,58535.73,0.2,0.99381,1e-05,0.46195]
[1617977287586,71.86,58544.66,0.2,0.9939,1e-05,0.45651]
[1617977292592,71.86,58543.91,0.2,0.99389,1e-05,0.45692]
[1617977297660,71.86,58544.44,0.2,0.99389,1e-05,0.45656]
[1617977302699,71.86,58544.37,0.2,0.99389,1e-05,0.45656]
[1617977309744,71.86,58543.45,0.2,0.99389,1e-05,0.45705]
[1617977314780,71.86,58540.63,0.2,0.99388,1e-05,0.45716]
[1617977319814,71.86,58541.54,0.2,0.99389,1e-05,0.45656]
[1617977325592,71.86,58541.91,0.2,0.9939,1e-05,0.45628]
[1617977330898,71.85,58541.5,0.2,0.99389,1e-05,0.45648]
[1617977335931,71.85,58539.22,0.2,0.99387,1e-05,0.45778]
[1617977340963,71.85,58538.29,0.2,0.99386,1e-05,0.45826]
[1617977345998,71.85,58537.93,0.2,0.99386,1e-05,0.45841]
[1617977351036,71.85,58537.67,0.2,0.99386,1e-05,0.45848]
[1617977356069,71.85,58537.37,0.2,0.99386,1e-05,0.45858]
[1617977361592,71.84,58537.52,0.2,0.99386,1e-05,0.45839]
[1617977365167,71.84,58527.96,0.2,0.99378,1e-05,0.46408]
[1617977371173,71.84,58513.24,0.2,0.99366,1e-05,0.47123]
[1617977376592,71.83,58510.49,0.2,0.99364,1e-05,0.47274]
[1617977382254,71.83,58506.9,0.2,0.99361,1e-05,0.47475]
[1617977387289,71.82,58506.87,0.2,0.99361,1e-05,0.47461]
[1617977392319,71.82,58506.53,0.2,0.99361,1e-05,0.47465]
[1617977397359,71.81,58506.46,0.2,0.99361,1e-05,0.47452]
[1617977402391,71.81,58506.53,0.2,0.99361,1e-05,0.47431]
[1617977406427,71.81,58533.53,0.2,0.99387,1e-05,0.45784]
[1617977412462,71.81,58542.89,0.2,0.99395,1e-05,0.45221]
[1617977417498,71.81,58560.35,0.2,0.99411,1e-05,0.44208]
[1617977422534,71.81,58552.55,0.2,0.99404,1e-05,0.44672]
[1617977427566,71.81,58549.78,0.2,0.99401,1e-05,0.4484]
[1617977432601,71.81,58545.66,0.2,0.99399,1e-05,0.44933]
[1617977437637,71.81,58532.87,0.2,0.99388,1e-05,0.45693]
[1617977439690,71.81,58520.67,0.2,0.99377,1e-05,0.46422]
[1617977445693,71.81,58517.63,0.2,0.99374,1e-05,0.46587]
[1617977450727,71.8,58515.53,0.2,0.99372,1e-05,0.467]
[1617977455762,71.8,58514.96,0.2,0.99372,1e-05,0.4672]
[1617977460795,71.8,58513.24,0.2,0.99371,1e-05,0.46809]
[1617977465838,71.79,58510.35,0.2,0.99368,1e-05,0.4697]
[1617977470875,71.79,58525.4,0.2,0.99382,1e-05,0.46045]
[1617977475911,71.79,58525.05,0.2,0.99382,1e-05,0.46052]
[1617977480944,71.78,58523.82,0.2,0.99381,1e-05,0.46113]
[1617977481977,71.78,58533.03,0.2,0.9939,1e-05,0.4556]
[1617977487995,71.78,58552.32,0.2,0.99407,1e-05,0.44426]
[1617977493028,71.78,58554.9,0.2,0.99411,1e-05,0.44136]
[1617977498066,71.79,58551.76,0.2,0.99408,1e-05,0.4433]
[1617977503100,71.79,58553.0,0.2,0.99409,1e-05,0.44268]
[1617977508136,71.79,58553.73,0.2,0.9941,1e-05,0.44237]
[1617977513167,71.8,58556.31,0.2,0.99412,1e-05,0.44099]
[1617977518203,71.8,58556.95,0.2,0.99412,1e-05,0.44076]
[1617977523236,71.8,58556.44,0.2,0.99411,1e-05,0.44119]
[1617977528275,71.81,58556.57,0.2,0.99411,1e-05,0.44124]
[1617977533362,71.81,58557.13,0.2,0.99412,1e-05,0.44108]
[1617977538394,71.81,58554.84,0.2,0.99409,1e-05,0.44254]
[1617977543432,71.82,58546.54,0.2,0.99402,1e-05,0.44749]
[1617977548467,71.82,58543.59,0.2,0.99399,1e-05,0.44926]
[1617977553501,71.82,58525.25,0.2,0.99384,1e-05,0.4586]
[1617977553553,71.82,58525.25,0.2,0.99384,1e-05,0.4586]
[1617977559543,71.81,58522.93,0.2,0.99383,1e-05,0.45984]
[1617977564579,71.81,58523.05,0.2,0.99383,1e-05,0.45965]
[1617977569614,71.81,58517.73,0.2,0.99378,1e-05,0.46273]
[1617977574650,71.81,58516.76,0.2,0.99377,1e-05,0.46319]
[1617977579680,71.8,58516.84,0.2,0.99378,1e-05,0.46303]
[1617977584717,71.8,58517.36,0.2,0.99378,1e-05,0.46259]
[1617977589846,71.8,58507.61,0.2,0.99369,1e-05,0.46838]
[1617977595592,71.79,58506.48,0.2,0.99369,1e-05,0.46893]
[1617977600835,71.79,58505.89,0.2,0.99368,1e-05,0.46917]
[1617977605872,71.79,58507.17,0.2,0.9937,1e-05,0.46827]
[1617977610907,71.78,58513.82,0.2,0.99376,1e-05,0.46411]
[1617977615938,71.78,58509.46,0.2,0.99374,1e-05,0.46508]
[1617977620973,71.78,58507.25,0.2,0.99372,1e-05,0.4663]
[1617977626020,71.78,58506.64,0.2,0.99372,1e-05,0.46656]
[1617977631054,71.77,58509.65,0.2,0.99375,1e-05,0.46461]
[1617977636086,71.77,58509.35,0.2,0.99375,1e-05,0.46467]
[1617977641125,71.77,58507.25,0.2,0.99373,1e-05,0.46583]
[1617977646158,71.76,58509.91,0.2,0.99376,1e-05,0.46411]
[1617977651193,71.76,58509.05,0.2,0.99375,1e-05,0.46451]
[1617977657237,71.76,58519.84,0.2,0.99385,1e-05,0.45788]
[1617977662273,71.76,58531.12,0.2,0.99396,1e-05,0.45111]
[1617977664292,71.76,58533.72,0.2,0.99398,1e-05,0.44957]
[1617977668333,71.76,58533.38,0.2,0.99398,1e-05,0.44977]
[1617977674360,71.75,58516.67,0.2,0.99385,1e-05,0.4581]
[1617977679391,71.75,58509.21,0.2,0.99378,1e-05,0.46247]
[1617977684428,71.75,58501.38,0.2,0.99371,1e-05,0.46711]
[1617977687473,71.75,58497.0,0.2,0.99367,1e-05,0.46972]
[1617977693493,71.74,58485.72,0.2,0.99356,1e-05,0.47651]
[1617977699534,71.74,58475.97,0.2,0.99347,1e-05,0.48244]
[1617977704567,71.74,58476.24,0.2,0.99347,1e-05,0.48216]
[1617977709593,71.73,58478.03,0.2,0.99349,1e-05,0.48093]
[1617977714638,71.73,58480.51,0.2,0.99352,1e-05,0.47927]
[1617977719673,71.73,58481.38,0.2,0.99353,1e-05,0.47862]
[1617977724707,71.73,58474.93,0.2,0.99347,1e-05,0.48254]
[1617977729743,71.72,58476.61,0.2,0.99349,1e-05,0.48137]
[1617977734778,71.72,58476.63,0.2,0.99351,1e-05,0.47965]
[1617977739812,71.72,58478.07,0.2,0.99352,1e-05,0.47864]
[1617977744847,71.71,58477.42,0.2,0.99352,1e-05,0.47894]
[1617977750899,71.71,58477.33,0.2,0.99352,1e-05,0.47886]
[1617977755924,71.71,58482.82,0.2,0.99358,1e-05,0.47535]
[1617977761968,71.71,58486.58,0.2,0.99361,1e-05,0.47289]
[1617977767002,71.7,58496.56,0.2,0.99371,1e-05,0.46667]
[1617977769023,71.7,58500.0,0.2,0.99374,1e-05,0.46454]
[1617977775060,71.7,58513.32,0.2,0.99387,1e-05,0.45639]
[1617977780094,71.7,58517.3,0.2,0.99391,1e-05,0.45391]
[1617977785128,71.69,58514.74,0.2,0.99388,1e-05,0.45534]
[1617977790169,71.69,58514.42,0.2,0.99388,1e-05,0.45543]
[1617977795209,71.69,58514.05,0.2,0.9939,1e-05,0.45401]
[1617977800244,71.69,58514.11,0.2,0.9939,1e-05,0.45387]
[1617977805280,71.68,58515.0,0.2,0.99391,1e-05,0.45325]
[1617977810313,71.68,58513.74,0.2,0.9939,1e-05,0.4539]
[1617977815351,71.68,58514.88,0.2,0.99391,1e-05,0.45312]
[1617977820385,71.68,58514.41,0.2,0.99391,1e-05,0.45332]
[1617977825421,71.67,58508.54,0.2,0.99386,1e-05,0.45672]
[1617977830457,71.67,58508.32,0.2,0.99386,1e-05,0.45675]
[1617977835492,71.67,58510.86,0.2,0.99388,1e-05,0.45514]
[1617977840526,71.67,58512.09,0.2,0.9939,1e-05,0.45431]
[1617977845561,71.66,58512.87,0.2,0.9939,1e-05,0.45375]
[1617977850592,71.66,58518.47,0.2,0.99396,1e-05,0.45034]
[1617977855630,71.66,58525.44,0.2,0.99404,1e-05,0.4447]
[1617977860664,71.66,58524.81,0.2,0.99403,1e-05,0.44508]
[1617977865697,71.66,58523.89,0.2,0.99403,1e-05,0.44563]
[1617977870734,71.66,58521.74,0.2,0.99401,1e-05,0.44687]
[1617977875768,71.66,58521.44,0.2,0.994,1e-05,0.44704]
[1617977880807,71.66,58514.56,0.2,0.99394,1e-05,0.45106]
[1617977885841,71.66,58514.13,0.2,0.99394,1e-05,0.45125]
[1617977890874,71.66,58512.81,0.2,0.99393,1e-05,0.45195]
[1617977895913,71.65,58507.91,0.2,0.99388,1e-05,0.45478]
[1617977900945,71.65,58507.45,0.2,0.99388,1e-05,0.45497]
[1617977905982,71.65,58509.15,0.2,0.9939,1e-05,0.45387]
[1617977911014,71.65,58506.49,0.2,0.9939,1e-05,0.45383]
[1617977914055,71.65,58500.29,0.2,0.99384,1e-05,0.45749]
[1617977922093,71.64,58494.99,0.2,0.99379,1e-05,0.46055]
[1617977927126,71.64,58490.84,0.2,0.99375,1e-05,0.46297]
[1617977932164,71.64,58486.55,0.2,0.99372,1e-05,0.4655]
[1617977937195,71.64,58485.7,0.2,0.99371,1e-05,0.46593]
[1617977942233,71.63,58485.54,0.2,0.99371,1e-05,0.46594]
[1617977947268,71.63,58479.38,0.2,0.99365,1e-05,0.46963]
[1617977952592,71.63,58477.09,0.2,0.99363,1e-05,0.47095]
[1617977958346,71.63,58475.62,0.2,0.99362,1e-05,0.47175]
[1617977963387,71.63,58474.54,0.2,0.99361,1e-05,0.47233]
[1617977968418,71.62,58476.26,0.2,0.99363,1e-05,0.47119]
[1617977973458,71.62,58478.36,0.2,0.99367,1e-05,0.46823]
[1617977978492,71.62,58477.71,0.2,0.99366,1e-05,0.46854]
[1617977983525,71.62,58476.9,0.2,0.99366,1e-05,0.46896]
[1617977988560,71.62,58478.22,0.2,0.99367,1e-05,0.46806]
[1617977993596,71.61,58474.84,0.2,0.99364,1e-05,0.47005]
[1617977998633,71.61,58477.14,0.2,0.99366,1e-05,0.46856]
[1617978003665,71.61,58472.56,0.2,0.99362,1e-05,0.47129]
[1617978008701,71.61,58468.69,0.2,0.99359,1e-05,0.47359]
[1617978009730,71.61,58466.36,0.2,0.99356,1e-05,0.47502]
[1617978015751,71.6,58454.25,0.2,0.99345,1e-05,0.48247]
[1617978020784,71.6,58441.11,0.2,0.99332,1e-05,0.49071]
[1617978025818,71.6,58438.17,0.2,0.99329,1e-05,0.4925]
[1617978030856,71.6,58436.04,0.2,0.99327,1e-05,0.49376]
[1617978034908,71.6,58431.75,0.2,0.99325,1e-05,0.4948]
[1617978040928,71.59,58429.47,0.2,0.99323,1e-05,0.49616]
[1617978045961,71.59,58429.55,0.2,0.99323,1e-05,0.49602]
[1617978050996,71.59,58429.05,0.2,0.99323,1e-05,0.49625]
[1617978056032,71.59,58421.27,0.2,0.99315,1e-05,0.50119]
[1617978061067,71.58,58405.77,0.2,0.99299,1e-05,0.51126]
[1617978063129,71.58,58396.05,0.2,0.99289,1e-05,0.51767]
[1617978069126,71.58,58390.96,0.2,0.99284,1e-05,0.52096]
[1617978074162,71.58,58393.18,0.2,0.99287,1e-05,0.51939]
[1617978075185,71.58,58399.21,0.2,0.99293,1e-05,0.51534]
[1617978081213,71.58,58403.08,0.2,0.99297,1e-05,0.51266]
[1617978086247,71.57,58411.31,0.2,0.99306,1e-05,0.50714]
[1617978091282,71.57,58403.64,0.2,0.993,1e-05,0.51041]
[1617978096318,71.57,58404.68,0.2,0.99302,1e-05,0.50963]
[1617978101351,71.57,58405.84,0.2,0.99303,1e-05,0.50877]
[1617978106385,71.56,58403.61,0.2,0.99301,1e-05,0.51015]
[1617978111418,71.56,58397.26,0.2,0.99294,1e-05,0.51424]
[1617978111445,71.56,58397.26,0.2,0.99294,1e-05,0.51424]
[1617978115477,71.56,58400.64,0.2,0.99298,1e-05,0.51193]
[1617978116486,71.56,58397.89,0.2,0.99295,1e-05,0.51373]
[1617978121507,71.56,58401.3,0.2,0.99299,1e-05,0.51137]
[1617978127551,71.55,58414.21,0.2,0.99312,1e-05,0.50277]
[1617978132585,71.55,58431.51,0.2,0.9933,1e-05,0.4915]
[1617978133609,71.55,58433.89,0.2,0.99332,1e-05,0.48995]
[1617978139631,71.55,58456.46,0.2,0.99355,1e-05,0.47562]
[1617978144667,71.55,58456.81,0.2,0.99355,1e-05,0.4753]
[1617978149700,71.54,58457.82,0.2,0.99356,1e-05,0.47457]
[1617978154736,71.54,58458.63,0.2,0.99359,1e-05,0.47237]
[1617978159770,71.54,58456.17,0.2,0.99357,1e-05,0.47379]
[1617978164808,71.54,58457.6,0.2,0.99359,1e-05,0.4728]
[1617978169840,71.53,58440.89,0.2,0.99343,1e-05,0.48314]
[1617978174876,71.53,58434.02,0.2,0.99336,1e-05,0.48738]
[1617978179916,71.53,58433.42,0.2,0.99336,1e-05,0.48765]
[1617978182974,71.53,58421.92,0.2,0.99324,1e-05,0.49494]
[1617978188979,71.52,58395.7,0.2,0.99297,1e-05,0.51193]
[1617978189027,71.52,58395.7,0.2,0.99297,1e-05,0.51193]
[1617978195016,71.52,58394.31,0.2,0.99296,1e-05,0.51269]
[1617978200053,71.52,58383.18,0.2,0.99285,1e-05,0.52]
[1617978205090,71.51,58372.87,0.2,0.99274,1e-05,0.52684]
[1617978210122,71.51,58372.99,0.2,0.99274,1e-05,0.52663]
[1617978215160,71.51,58370.28,0.2,0.99274,1e-05,0.52663]
[1617978220198,71.5,58365.37,0.2,0.99269,1e-05,0.52985]
[1617978221222,71.5,58364.19,0.2,0.99267,1e-05,0.53063]
[1617978227244,71.5,58354.27,0.2,0.99257,1e-05,0.53728]
[1617978232281,71.5,58345.55,0.2,0.99247,1e-05,0.5432]
[1617978237315,71.49,58346.89,0.2,0.99249,1e-05,0.54214]
[1617978242350,71.49,58355.52,0.2,0.99259,1e-05,0.53603]
[1617978246378,71.49,58322.77,0.2,0.99222,1e-05,0.5589]
[1617978246415,71.49,58322.77,0.2,0.99222,1e-05,0.5589]
[1617978248469,71.49,58295.59,0.2,0.99191,1e-05,0.57853]
[1617978254433,71.48,58304.26,0.2,0.99201,1e-05,0.57201]
[1617978254447,71.48,58304.26,0.2,0.99201,1e-05,0.57201]
[1617978258484,71.48,58330.71,0.2,0.99232,1e-05,0.55291]
[1617978261483,71.48,58338.11,0.2,0.9924,1e-05,0.54761]
[1617978264524,71.48,58323.19,0.2,0.99224,1e-05,0.55809]
[1617978270543,71.47,58334.85,0.2,0.99237,1e-05,0.54965]
[1617978270574,71.47,58334.85,0.2,0.99237,1e-05,0.54965]
[1617978276589,71.47,58342.61,0.2,0.99249,1e-05,0.54227]
[1617978281620,71.47,58342.52,0.2,0.99249,1e-05,0.54218]
[1617978286658,71.46,58345.26,0.2,0.99252,1e-05,0.54013]
[1617978291692,71.46,58352.17,0.2,0.9926,1e-05,0.5352]
[1617978296733,71.46,58345.76,0.2,0.99253,1e-05,0.53947]
[1617978301769,71.45,58345.24,0.2,0.99253,1e-05,0.53968]
[1617978306805,71.45,58372.86,0.2,0.99283,1e-05,0.52064]
[1617978306841,71.45,58372.86,0.2,0.99283,1e-05,0.52064]
[1617978312846,71.44,58378.76,0.2,0.99289,1e-05,0.51649]
[1617978317878,71.44,58377.36,0.2,0.99288,1e-05,0.51727]
[1617978322916,71.44,58375.4,0.2,0.99286,1e-05,0.51842]
[1617978327952,71.43,58377.59,0.2,0.99289,1e-05,0.51679]
[1617978332985,71.43,58376.74,0.2,0.99291,1e-05,0.51549]
[1617978338025,71.43,58378.81,0.2,0.99293,1e-05,0.51394]
[1617978343055,71.42,58377.95,0.2,0.99292,1e-05,0.51435]
[1617978348091,71.42,58374.67,0.2,0.99289,1e-05,0.51636]
[1617978353126,71.41,58367.75,0.2,0.99282,1e-05,0.52084]
[1617978355203,71.41,58352.06,0.2,0.99265,1e-05,0.53144]
[1617978361185,71.41,58342.24,0.2,0.99255,1e-05,0.53795]
[1617978366221,71.4,58343.26,0.2,0.99256,1e-05,0.53706]
[1617978371258,71.4,58319.07,0.2,0.9923,1e-05,0.55383]
[1617978371288,71.4,58319.07,0.2,0.9923,1e-05,0.55383]
[1617978377300,71.39,58310.65,0.2,0.9922,1e-05,0.55959]
[1617978378365,71.39,58292.26,0.2,0.99199,1e-05,0.57286]
[1617978384349,71.39,58279.21,0.2,0.99184,1e-05,0.58222]
[1617978389384,71.38,58266.74,0.2,0.99169,1e-05,0.5913]
[1617978391418,71.38,58262.1,0.2,0.99166,1e-05,0.59283]
[1617978393435,71.38,58263.32,0.2,0.99168,1e-05,0.59183]
[1617978399451,71.37,58271.99,0.2,0.99179,1e-05,0.58509]
[1617978404488,71.37,58287.85,0.2,0.99198,1e-05,0.57318]
[1617978409523,71.36,58280.59,0.2,0.9919,1e-05,0.57829]
[1617978414561,71.36,58284.17,0.2,0.99194,1e-05,0.57543]
[1617978419598,71.35,58296.47,0.2,0.99209,1e-05,0.56624]
[1617978420612,71.35,58298.5,0.2,0.99212,1e-05,0.56473]
[1617978426641,71.35,58306.02,0.2,0.99221,1e-05,0.55906]
[1617978431678,71.34,58328.76,0.2,0.99247,1e-05,0.54274]
[1617978433715,71.34,58332.52,0.2,0.99251,1e-05,0.54002]
[1617978435719,71.34,58329.3,0.2,0.99248,1e-05,0.54218]
[1617978437740,71.34,58337.46,0.2,0.99257,1e-05,0.53642]
[1617978443759,71.33,58341.4,0.2,0.99262,1e-05,0.53343]
[1617978448797,71.32,58340.96,0.2,0.99261,1e-05,0.5335]
[1617978453833,71.32,58340.35,0.2,0.99263,1e-05,0.53195]
[1617978458866,71.31,58340.31,0.2,0.99264,1e-05,0.53174]
[1617978463910,71.31,58340.23,0.2,0.99264,1e-05,0.53157]
[1617978468945,71.3,58341.06,0.2,0.99265,1e-05,0.53076]
[1617978473979,71.3,58339.53,0.2,0.99264,1e-05,0.53156]
[1617978479011,71.29,58325.63,0.2,0.99249,1e-05,0.54094]
[1617978479034,71.29,58325.63,0.2,0.99249,1e-05,0.54094]
[1617978485055,71.28,58322.92,0.2,0.99247,1e-05,0.54254]
[1617978489592,71.28,58274.89,0.2,0.99192,1e-05,0.57677]
[1617978490588,71.28,58274.89,0.2,0.99192,1e-05,0.57677]
[1617978493130,71.28,58261.53,0.2,0.99176,1e-05,0.58651]
[1617978494163,71.27,58264.69,0.2,0.9918,1e-05,0.58411]
[1617978496154,71.27,58261.47,0.2,0.99176,1e-05,0.5864]
[1617978497159,71.27,58263.14,0.2,0.99178,1e-05,0.58509]
[1617978499171,71.27,58262.18,0.2,0.99177,1e-05,0.5857]
[1617978500182,71.27,58265.36,0.2,0.99181,1e-05,0.58328]
[1617978502194,71.26,58261.55,0.2,0.99177,1e-05,0.586]
[1617978508217,71.26,58254.77,0.2,0.99169,1e-05,0.59075]
[1617978513252,71.25,58259.29,0.2,0.99177,1e-05,0.58522]
[1617978518284,71.25,58252.0,0.2,0.99169,1e-05,0.5904]
[1617978522365,71.24,58265.35,0.2,0.99185,1e-05,0.58021]
[1617978523338,71.24,58260.67,0.2,0.9918,1e-05,0.58362]
[1617978524365,71.24,58267.44,0.2,0.99188,1e-05,0.57854]
[1617978527402,71.23,58256.35,0.2,0.99175,1e-05,0.58661]
[1617978532393,71.23,58263.38,0.2,0.99184,1e-05,0.58103]
[1617978536437,71.22,58262.34,0.2,0.99183,1e-05,0.58156]
[1617978542455,71.21,58253.73,0.2,0.99173,1e-05,0.58762]
[1617978547489,71.21,58253.02,0.2,0.99173,1e-05,0.58785]
[1617978548576,71.21,58265.78,0.2,0.99189,1e-05,0.57829]
[1617978551543,71.2,58263.0,0.2,0.99186,1e-05,0.58016]
[1617978553564,71.2,58265.02,0.2,0.99188,1e-05,0.57854]
[1617978554567,71.2,58261.6,0.2,0.99184,1e-05,0.58102]
[1617978560582,71.19,58242.08,0.2,0.99161,1e-05,0.59528]
[1617978565618,71.18,58245.17,0.2,0.99165,1e-05,0.59262]
[1617978570655,71.18,58244.44,0.2,0.99165,1e-05,0.59285]
[1617978575686,71.17,58248.18,0.2,0.99173,1e-05,0.58784]
[1617978580724,71.16,58253.74,0.2,0.9918,1e-05,0.58336]
[1617978585759,71.16,58250.55,0.2,0.99176,1e-05,0.58541]
[1617978586795,71.15,58266.02,0.2,0.99195,1e-05,0.57386]
[1617978591821,71.15,58257.35,0.2,0.99185,1e-05,0.57994]
[1617978597842,71.14,58259.31,0.2,0.99188,1e-05,0.57808]
[1617978599875,71.14,58266.73,0.2,0.99197,1e-05,0.57247]
[1617978604929,71.13,58263.09,0.2,0.99194,1e-05,0.57481]
[1617978610933,71.12,58253.13,0.2,0.99182,1e-05,0.58177]
[1617978615969,71.11,58247.06,0.2,0.99176,1e-05,0.58595]
[1617978621002,71.1,58239.6,0.2,0.99167,1e-05,0.5912]
[1617978626040,71.1,58231.74,0.2,0.99158,1e-05,0.59679]
[1617978628081,71.09,58229.22,0.2,0.99155,1e-05,0.59856]
[1617978630106,71.09,58230.24,0.2,0.99157,1e-05,0.59764]
[1617978631108,71.09,58229.24,0.2,0.99158,1e-05,0.59644]
[1617978637127,71.08,58225.81,0.2,0.99154,1e-05,0.5986]
[1617978642157,71.07,58221.72,0.2,0.9915,1e-05,0.60135]
[1617978647196,71.06,58221.16,0.2,0.9915,1e-05,0.60139]
[1617978652228,71.05,58219.57,0.2,0.99149,1e-05,0.60223]
[1617978657264,71.05,58195.35,0.2,0.99118,1e-05,0.62065]
[1617978658327,71.04,58179.39,0.2,0.99098,1e-05,0.63323]
[1617978664314,71.03,58169.1,0.2,0.99085,1e-05,0.64101]
[1617978669352,71.03,58164.33,0.2,0.99079,1e-05,0.64446]
[1617978674388,71.02,58181.23,0.2,0.99102,1e-05,0.63044]
[1617978679424,71.01,58188.62,0.2,0.99113,1e-05,0.62415]
[1617978681461,71.01,58205.63,0.2,0.99135,1e-05,0.61065]
[1617978687478,71.0,58202.42,0.2,0.99131,1e-05,0.61264]
[1617978692515,70.99,58195.52,0.2,0.99126,1e-05,0.61568]
[1617978697548,70.98,58208.0,0.2,0.99142,1e-05,0.60555]
[1617978702584,70.97,58193.59,0.2,0.99125,1e-05,0.61624]
[1617978702614,70.97,58193.59,0.2,0.99125,1e-05,0.61624]
[1617978708592,70.96,58168.94,0.2,0.99094,1e-05,0.63526]
[1617978713659,70.95,58173.74,0.2,0.99101,1e-05,0.63097]
[1617978718695,70.94,58166.38,0.2,0.99092,1e-05,0.63641]
[1617978723731,70.93,58168.02,0.2,0.99095,1e-05,0.63463]
[1617978725778,70.92,58160.09,0.2,0.99084,1e-05,0.64084]
[1617978731831,70.91,58149.11,0.2,0.9907,1e-05,0.64922]
[1617978736868,70.9,58148.09,0.2,0.9907,1e-05,0.64956]
[1617978740964,70.9,58162.43,0.2,0.9909,1e-05,0.63752]
[1617978741926,70.89,58159.83,0.2,0.99086,1e-05,0.63953]
[1617978742932,70.89,58164.11,0.2,0.99092,1e-05,0.63598]
[1617978746972,70.88,58158.16,0.2,0.99085,1e-05,0.6404]
[1617978749981,70.88,58164.11,0.2,0.99093,1e-05,0.6353]
[1617978755016,70.87,58155.94,0.2,0.99086,1e-05,0.63942]
[1617978757031,70.86,58161.7,0.2,0.99094,1e-05,0.63458]
[1617978758074,70.86,58155.61,0.2,0.99086,1e-05,0.6394]
[1617978760098,70.86,58113.26,0.2,0.99028,1e-05,0.67424]
[1617978766068,70.85,58109.71,0.2,0.99024,1e-05,0.67663]
[1617978771105,70.84,58118.46,0.2,0.99037,1e-05,0.66871]
[1617978773146,70.83,58129.77,0.2,0.99053,1e-05,0.65906]
[1617978779159,70.82,58130.93,0.2,0.99056,1e-05,0.65747]
[1617978780245,70.82,58119.18,0.2,0.9904,1e-05,0.66716]
[1617978784248,70.81,58129.25,0.2,0.99055,1e-05,0.65833]
[1617978789304,70.8,58164.49,0.2,0.99103,1e-05,0.6291]
[1617978795290,70.79,58180.26,0.2,0.99125,1e-05,0.61598]
[1617978800328,70.77,58184.19,0.2,0.99131,1e-05,0.61239]
[1617978803390,70.77,58195.79,0.2,0.99146,1e-05,0.60306]
[1617978804383,70.77,58195.23,0.2,0.99145,1e-05,0.60339]
[1617978810398,70.75,58194.2,0.2,0.99145,1e-05,0.60356]
[1617978813427,70.75,58196.62,0.2,0.99151,1e-05,0.59947]
[1617978819460,70.73,58207.11,0.2,0.99165,1e-05,0.59083]
[1617978824494,70.72,58226.24,0.2,0.99189,1e-05,0.57593]
[1617978825510,70.72,58230.71,0.2,0.99195,1e-05,0.5725]
[1617978830556,70.71,58226.41,0.2,0.99191,1e-05,0.57517]
[1617978831586,70.71,58232.46,0.2,0.99198,1e-05,0.57059]
[1617978834576,70.7,58229.77,0.2,0.99195,1e-05,0.57226]
[1617978835591,70.7,58230.7,0.2,0.99197,1e-05,0.57146]
[1617978838625,70.69,58229.18,0.2,0.99195,1e-05,0.57228]
[1617978844639,70.68,58200.06,0.2,0.99161,1e-05,0.59352]
[1617978849672,70.66,58207.52,0.2,0.99171,1e-05,0.5873]
[1617978854709,70.65,58226.37,0.2,0.99195,1e-05,0.57264]
[1617978859745,70.64,58226.4,0.2,0.99196,1e-05,0.57197]
[1617978864780,70.63,58227.84,0.2,0.99198,1e-05,0.57035]
[1617978866806,70.62,58233.02,0.2,0.99205,1e-05,0.56632]
[1617978869827,70.62,58227.62,0.2,0.99199,1e-05,0.56996]
[1617978875855,70.6,58229.34,0.2,0.99205,1e-05,0.5662]
[1617978880888,70.59,58222.74,0.2,0.99198,1e-05,0.57051]
[1617978885928,70.58,58215.65,0.2,0.9919,1e-05,0.57521]
[1617978890963,70.56,58220.52,0.2,0.99197,1e-05,0.57103]
[1617978892994,70.56,58232.29,0.2,0.99211,1e-05,0.56213]
[1617978899018,70.54,58248.18,0.2,0.99231,1e-05,0.54995]
[1617978904052,70.53,58254.22,0.2,0.99239,1e-05,0.54507]
[1617978909088,70.52,58270.75,0.2,0.99258,1e-05,0.53284]
[1617978909130,70.52,58270.75,0.2,0.99258,1e-05,0.53284]
[1617978915131,70.5,58282.27,0.2,0.99272,1e-05,0.52417]
[1617978920165,70.49,58301.39,0.2,0.99294,1e-05,0.51057]
[1617978920189,70.49,58301.39,0.2,0.99294,1e-05,0.51057]
[1617978926205,70.48,58302.3,0.2,0.99296,1e-05,0.5093]
[1617978931240,70.46,58304.25,0.2,0.99301,1e-05,0.50576]
[1617978936278,70.45,58303.45,0.2,0.99301,1e-05,0.50575]
[1617978941311,70.44,58312.61,0.2,0.99311,1e-05,0.4991]
[1617978946351,70.43,58312.01,0.2,0.99312,1e-05,0.49895]
[1617978951385,70.41,58316.46,0.2,0.99317,1e-05,0.49546]
[1617978956424,70.4,58317.19,0.2,0.99319,1e-05,0.49444]
[1617978961457,70.39,58317.29,0.2,0.9932,1e-05,0.49383]
[1617978966493,70.37,58317.12,0.2,0.9932,1e-05,0.4934]
[1617978971524,70.36,58316.77,0.2,0.99321,1e-05,0.49309]
[1617978976564,70.35,58312.02,0.2,0.99317,1e-05,0.49568]
[1617978981592,70.34,58308.56,0.2,0.99314,1e-05,0.49743]
[1617978986631,70.32,58306.26,0.2,0.99312,1e-05,0.4984]
[1617978991667,70.31,58306.67,0.2,0.99316,1e-05,0.49592]
[1617978996704,70.3,58304.48,0.2,0.99315,1e-05,0.49683]
[1617979001739,70.28,58301.67,0.2,0.99312,1e-05,0.49814]
[1617979005787,70.27,58296.71,0.2,0.99308,1e-05,0.50101]
[1617979011806,70.26,58294.74,0.2,0.99307,1e-05,0.50166]
[1617979016842,70.25,58289.69,0.2,0.99302,1e-05,0.50449]
[1617979021877,70.23,58290.24,0.2,0.99304,1e-05,0.50357]
[1617979026914,70.22,58287.9,0.2,0.99302,1e-05,0.50459]
[1617979031945,70.2,58291.62,0.2,0.99307,1e-05,0.50142]
[1617979036982,70.19,58292.51,0.2,0.99309,1e-05,0.50028]
[1617979044033,70.17,58292.08,0.2,0.9931,1e-05,0.49979]
[1617979050074,70.16,58292.79,0.2,0.99312,1e-05,0.49864]
[1617979056592,70.14,58292.73,0.2,0.99315,1e-05,0.49635]
[1617979062158,70.13,58297.64,0.2,0.99321,1e-05,0.49244]
[1617979063181,70.12,58301.47,0.2,0.99325,1e-05,0.48981]
[1617979069207,70.11,58311.65,0.2,0.99337,1e-05,0.48251]
[1617979074238,70.09,58313.33,0.2,0.99339,1e-05,0.48088]
[1617979079273,70.08,58317.4,0.2,0.99344,1e-05,0.47772]
[1617979086592,70.06,58320.19,0.2,0.99348,1e-05,0.47518]
[1617979092368,70.05,58319.16,0.2,0.99348,1e-05,0.4752]
[1617979097399,70.04,58318.32,0.2,0.99348,1e-05,0.4752]
[1617979102438,70.02,58318.45,0.2,0.99349,1e-05,0.47459]
[1617979107472,70.01,58315.93,0.2,0.99347,1e-05,0.47568]
[1617979112504,70.0,58314.84,0.2,0.99349,1e-05,0.47424]
[1617979117541,69.98,58328.67,0.2,0.99364,1e-05,0.46494]
[1617979121589,69.97,58334.37,0.2,0.9937,1e-05,0.46095]
[1617979127613,69.96,58335.29,0.2,0.99372,1e-05,0.45977]
[1617979132647,69.95,58338.03,0.2,0.99375,1e-05,0.45757]
[1617979137683,69.93,58340.05,0.2,0.99378,1e-05,0.45582]
[1617979142719,69.92,58343.47,0.2,0.99382,1e-05,0.45321]
[1617979148760,69.91,58343.54,0.2,0.99383,1e-05,0.45259]
[1617979153795,69.9,58360.41,0.2,0.994,1e-05,0.44183]
[1617979158830,69.89,58368.83,0.2,0.99408,1e-05,0.43642]
[1617979158845,69.89,58368.83,0.2,0.99408,1e-05,0.43642]
[1617979164875,69.88,58392.59,0.2,0.9943,1e-05,0.42216]
[1617979169909,69.88,58389.59,0.2,0.99428,1e-05,0.4238]
[1617979174942,69.87,58378.73,0.2,0.9942,1e-05,0.42849]
[1617979179975,69.87,58380.74,0.2,0.99422,1e-05,0.4271]
[1617979185010,69.86,58390.0,0.2,0.99431,1e-05,0.42154]
[1617979190047,69.86,58392.93,0.2,0.99433,1e-05,0.41974]
[1617979195080,69.86,58394.12,0.2,0.99435,1e-05,0.41897]
[1617979200119,69.86,58387.96,0.2,0.99429,1e-05,0.42241]
[1617979206594,69.85,58385.75,0.2,0.99428,1e-05,0.42352]
[1617979212203,69.85,58384.81,0.2,0.99427,1e-05,0.4239]
[1617979217239,69.84,58386.35,0.2,0.99429,1e-05,0.42286]
[1617979222274,69.84,58386.6,0.2,0.99429,1e-05,0.42259]
[1617979227311,69.84,58390.57,0.2,0.99433,1e-05,0.42016]
[1617979232345,69.83,58390.65,0.2,0.99435,1e-05,0.41854]
[1617979237379,69.83,58390.82,0.2,0.99435,1e-05,0.41837]
[1617979242593,69.83,58390.84,0.2,0.99435,1e-05,0.41828]
[1617979248458,69.83,58392.2,0.2,0.99437,1e-05,0.41741]
[1617979253492,69.83,58392.62,0.2,0.99437,1e-05,0.41709]
[1617979260542,69.82,58391.9,0.2,0.99437,1e-05,0.41742]
[1617979265577,69.82,58392.76,0.2,0.99437,1e-05,0.41686]
[1617979270611,69.82,58393.06,0.2,0.99438,1e-05,0.41663]
[1617979275648,69.82,58392.49,0.2,0.99437,1e-05,0.4169]
[1617979281592,69.82,58393.96,0.2,0.99439,1e-05,0.41599]
[1617979284732,69.82,58368.54,0.2,0.99416,1e-05,0.43079]
[1617979285741,69.81,58370.26,0.2,0.99418,1e-05,0.42972]
[1617979291758,69.81,58371.37,0.2,0.99421,1e-05,0.42727]
[1617979296803,69.8,58371.69,0.2,0.99422,1e-05,0.42686]
[1617979301837,69.8,58388.7,0.2,0.99437,1e-05,0.4168]
[1617979306871,69.8,58391.96,0.2,0.9944,1e-05,0.41487]
[1617979311909,69.79,58395.05,0.2,0.99443,1e-05,0.41307]
[1617979316941,69.79,58393.7,0.2,0.99442,1e-05,0.41382]
[1617979321978,69.79,58391.54,0.2,0.9944,1e-05,0.41501]
[1617979327013,69.79,58389.62,0.2,0.99438,1e-05,0.41606]
[1617979332088,69.79,58380.98,0.2,0.99431,1e-05,0.42097]
[1617979337127,69.79,58378.01,0.2,0.99428,1e-05,0.42256]
[1617979342162,69.78,58375.58,0.2,0.99426,1e-05,0.42382]
[1617979347194,69.78,58374.13,0.2,0.99425,1e-05,0.4245]
[1617979352229,69.77,58374.41,0.2,0.99428,1e-05,0.42266]
[1617979357265,69.77,58372.36,0.2,0.99426,1e-05,0.42368]
[1617979361329,69.76,58369.06,0.2,0.99424,1e-05,0.42544]
[1617979367337,69.75,58354.82,0.2,0.99411,1e-05,0.43353]
[1617979372371,69.75,58363.55,0.2,0.99419,1e-05,0.42807]
[1617979377406,69.74,58368.02,0.2,0.99424,1e-05,0.4252]
[1617979378435,69.74,58374.39,0.2,0.9943,1e-05,0.42143]
[1617979384455,69.74,58381.61,0.2,0.99436,1e-05,0.41711]
[1617979389491,69.73,58385.75,0.2,0.9944,1e-05,0.41466]
[1617979394543,69.73,58372.62,0.2,0.99429,1e-05,0.42217]
[1617979396591,69.73,58365.19,0.2,0.99422,1e-05,0.42645]
[1617979402599,69.72,58355.63,0.2,0.99414,1e-05,0.43178]
[1617979407632,69.71,58350.57,0.2,0.99409,1e-05,0.43452]
[1617979412670,69.71,58348.68,0.2,0.9941,1e-05,0.43385]
[1617979417704,69.7,58347.05,0.2,0.99409,1e-05,0.43455]
[1617979422739,69.69,58340.84,0.2,0.99404,1e-05,0.438]
[1617979427775,69.69,58340.64,0.2,0.99404,1e-05,0.43785]
[1617979432810,69.68,58337.99,0.2,0.99402,1e-05,0.43917]
[1617979437840,69.67,58340.5,0.2,0.99405,1e-05,0.43739]
[1617979439887,69.67,58334.01,0.2,0.99399,1e-05,0.4412]
[1617979442893,69.67,58337.52,0.2,0.99402,1e-05,0.43891]
[1617979448921,69.66,58347.82,0.2,0.99412,1e-05,0.43241]
[1617979454083,69.65,58356.69,0.2,0.99421,1e-05,0.42688]
[1617979459119,69.64,58360.88,0.2,0.99425,1e-05,0.42419]
[1617979464156,69.64,58363.56,0.2,0.99428,1e-05,0.42244]
[1617979469192,69.64,58364.37,0.2,0.99429,1e-05,0.42179]
[1617979474225,69.63,58368.49,0.2,0.99435,1e-05,0.41776]
[1617979475250,69.63,58375.76,0.2,0.99441,1e-05,0.41354]
[1617979481272,69.63,58379.94,0.2,0.99445,1e-05,0.41107]
[1617979486311,69.63,58378.07,0.2,0.99443,1e-05,0.41209]
[1617979491344,69.63,58377.5,0.2,0.99443,1e-05,0.41238]
[1617979496379,69.63,58380.83,0.2,0.99446,1e-05,0.41042]
[1617979501412,69.62,58383.25,0.2,0.99448,1e-05,0.409]
[1617979506450,69.62,58395.6,0.2,0.99459,1e-05,0.40203]
[1617979511487,69.63,58413.49,0.2,0.99474,1e-05,0.39221]
[1617979511513,69.63,58413.49,0.2,0.99474,1e-05,0.39221]
[1617979517531,69.63,58415.95,0.2,0.99475,1e-05,0.39114]
[1617979522564,69.64,58417.52,0.2,0.99476,1e-05,0.39053]
[1617979527592,69.65,58419.45,0.2,0.99478,1e-05,0.38973]
[1617979532638,69.66,58421.89,0.2,0.99481,1e-05,0.38727]
[1617979537675,69.66,58422.74,0.2,0.99481,1e-05,0.3871]
[1617979542710,69.67,58423.12,0.2,0.99481,1e-05,0.38719]
[1617979547744,69.68,58429.56,0.2,0.99486,1e-05,0.384]
[1617979552777,69.69,58438.39,0.2,0.99493,1e-05,0.37962]
[1617979552793,69.69,58438.39,0.2,0.99493,1e-05,0.37962]
[1617979559827,69.71,58447.03,0.2,0.99499,1e-05,0.37562]
[1617979564861,69.72,58448.32,0.2,0.99499,1e-05,0.37539]
[1617979569995,69.73,58449.91,0.2,0.995,1e-05,0.37501]
[1617979575593,69.75,58453.36,0.2,0.99502,1e-05,0.37377]
[1617979580975,69.76,58455.17,0.2,0.99502,1e-05,0.37331]
[1617979586011,69.78,58448.16,0.2,0.99496,1e-05,0.3775]
[1617979589038,69.78,58437.13,0.2,0.99487,1e-05,0.38363]
[1617979590067,69.79,58439.56,0.2,0.99489,1e-05,0.3824]
[1617979596079,69.8,58441.82,0.2,0.99492,1e-05,0.38026]
[1617979601120,69.81,58448.44,0.2,0.99496,1e-05,0.37715]
[1617979606153,69.82,58446.58,0.2,0.99494,1e-05,0.37856]
[1617979611192,69.83,58445.99,0.2,0.99493,1e-05,0.37931]
[1617979616226,69.85,58444.48,0.2,0.99491,1e-05,0.38052]
[1617979620266,69.86,58438.19,0.2,0.99486,1e-05,0.38421]
[1617979621274,69.86,58439.01,0.2,0.99486,1e-05,0.38384]
[1617979627305,69.87,58439.29,0.2,0.99486,1e-05,0.38411]
[1617979632338,69.88,58439.26,0.2,0.99485,1e-05,0.38449]
[1617979637375,69.89,58440.05,0.2,0.99485,1e-05,0.38442]
[1617979640409,69.89,58438.14,0.2,0.99483,1e-05,0.38565]
[1617979646436,69.91,58422.16,0.2,0.9947,1e-05,0.39474]
[1617979651473,69.91,58401.89,0.2,0.99454,1e-05,0.40471]
[1617979651488,69.91,58401.89,0.2,0.99454,1e-05,0.40471]
[1617979655522,69.91,58406.94,0.2,0.99458,1e-05,0.40194]
[1617979661541,69.91,58409.22,0.2,0.9946,1e-05,0.40081]
[1617979666579,69.92,58410.06,0.2,0.9946,1e-05,0.40046]
[1617979671592,69.92,58413.23,0.2,0.99463,1e-05,0.39884]
[1617979676652,69.93,58409.73,0.2,0.9946,1e-05,0.40096]
[1617979681686,69.93,58407.06,0.2,0.99457,1e-05,0.40257]
[1617979686717,69.93,58407.78,0.2,0.99458,1e-05,0.40227]
[1617979691755,69.94,58411.38,0.2,0.99461,1e-05,0.40038]
[1617979694838,69.94,58442.04,0.2,0.99486,1e-05,0.38371]
[1617979700816,69.95,58447.65,0.2,0.9949,1e-05,0.38116]
[1617979705853,69.96,58455.96,0.2,0.99496,1e-05,0.37716]
[1617979710889,69.98,58462.56,0.2,0.99501,1e-05,0.37416]
[1617979715922,69.99,58466.55,0.2,0.99505,1e-05,0.37121]
[1617979719977,70.0,58479.69,0.2,0.99514,1e-05,0.36483]
[1617979725994,70.03,58486.45,0.2,0.99519,1e-05,0.36214]
[1617979731031,70.04,58488.21,0.2,0.99519,1e-05,0.36189]
[1617979736064,70.06,58483.51,0.2,0.99514,1e-05,0.36494]
[1617979741098,70.08,58483.43,0.2,0.99513,1e-05,0.3656]
[1617979746133,70.1,58508.95,0.2,0.99532,1e-05,0.3533]
[1617979746164,70.1,58508.95,0.2,0.99532,1e-05,0.3533]
[1617979751167,70.12,58534.48,0.2,0.9955,1e-05,0.34148]
[1617979756203,70.15,58538.78,0.2,0.99552,1e-05,0.34015]
[1617979757230,70.15,58541.88,0.2,0.99554,1e-05,0.3388]
[1617979761266,70.17,58534.05,0.2,0.99547,1e-05,0.34318]
[1617979767282,70.2,58533.67,0.2,0.99546,1e-05,0.34427]
[1617979772323,70.22,58526.44,0.2,0.99541,1e-05,0.34727]
[1617979777356,70.24,58507.14,0.2,0.99525,1e-05,0.35764]
[1617979782394,70.26,58515.5,0.2,0.9953,1e-05,0.35421]
[1617979787427,70.29,58511.98,0.2,0.99527,1e-05,0.35673]
[1617979792464,70.31,58526.32,0.2,0.99536,1e-05,0.35035]
[1617979797501,70.33,58518.96,0.2,0.9953,1e-05,0.35479]
[1617979802536,70.36,58515.61,0.2,0.99526,1e-05,0.35723]
[1617979807569,70.38,58519.91,0.2,0.99528,1e-05,0.35583]
[1617979812592,70.4,58521.69,0.2,0.99528,1e-05,0.35572]
[1617979817638,70.42,58511.41,0.2,0.99519,1e-05,0.36167]
[1617979819675,70.43,58505.77,0.2,0.99514,1e-05,0.36481]
[1617979826700,70.46,58501.97,0.2,0.9951,1e-05,0.36768]
[1617979830760,70.47,58508.71,0.2,0.99515,1e-05,0.36474]
[1617979836772,70.5,58509.76,0.2,0.99516,1e-05,0.36367]
[1617979837821,70.5,58503.25,0.2,0.99511,1e-05,0.36714]
[1617979843822,70.53,58504.84,0.2,0.99511,1e-05,0.36719]
[1617979848857,70.55,58507.2,0.2,0.99512,1e-05,0.36663]
[1617979849893,70.55,58515.66,0.2,0.99518,1e-05,0.36244]
[1617979855903,70.58,58523.3,0.2,0.99522,1e-05,0.35949]
[1617979860942,70.6,58526.56,0.2,0.99524,1e-05,0.3586]
[1617979865973,70.62,58519.62,0.2,0.99517,1e-05,0.36284]
[1617979871013,70.64,58519.64,0.2,0.99516,1e-05,0.36355]
[1617979876045,70.66,58521.0,0.2,0.99516,1e-05,0.36356]
[1617979881080,70.68,58519.57,0.2,0.99514,1e-05,0.36499]
[1617979886115,70.7,58517.98,0.2,0.99512,1e-05,0.36648]
[1617979891151,70.72,58517.38,0.2,0.99512,1e-05,0.36611]
[1617979896188,70.74,58516.96,0.2,0.99511,1e-05,0.367]
[1617979901221,70.76,58513.15,0.2,0.99507,1e-05,0.36961]
[1617979906259,70.78,58509.06,0.2,0.99503,1e-05,0.37236]
[1617979911291,70.8,58509.53,0.2,0.99502,1e-05,0.37272]
[1617979916330,70.81,58514.42,0.2,0.99505,1e-05,0.37081]
[1617979921363,70.83,58514.87,0.2,0.99504,1e-05,0.3712]
[1617979926395,70.85,58515.13,0.2,0.99504,1e-05,0.37169]
[1617979931433,70.87,58515.29,0.2,0.99503,1e-05,0.37222]
[1617979936474,70.89,58514.1,0.2,0.99501,1e-05,0.37345]
[1617979941507,70.9,58512.94,0.2,0.99499,1e-05,0.37464]
[1617979946544,70.92,58511.35,0.2,0.99497,1e-05,0.37605]
[1617979949597,70.93,58506.45,0.2,0.99493,1e-05,0.37896]
[1617979954613,70.95,58508.79,0.2,0.99496,1e-05,0.37688]
[1617979960640,70.97,58509.37,0.2,0.99495,1e-05,0.37727]
[1617979965677,70.98,58508.54,0.2,0.99494,1e-05,0.37826]
[1617979970711,71.0,58508.98,0.2,0.99493,1e-05,0.37857]
[1617979975746,71.01,58509.19,0.2,0.99492,1e-05,0.37901]
[1617979980781,71.03,58508.89,0.2,0.99491,1e-05,0.3797]
[1617979986592,71.05,58509.73,0.2,0.99491,1e-05,0.37991]
[1617979991863,71.06,58513.03,0.2,0.99493,1e-05,0.37871]
[1617979996899,71.08,58531.01,0.2,0.99506,1e-05,0.36996]
[1617980001931,71.1,58534.13,0.2,0.99508,1e-05,0.36903]
[1617980006967,71.12,58532.94,0.2,0.99506,1e-05,0.37032]
[1617980013005,71.14,58529.27,0.2,0.99503,1e-05,0.37162]
[1617980018042,71.16,58523.76,0.2,0.99498,1e-05,0.37522]
[1617980023077,71.18,58524.64,0.2,0.99498,1e-05,0.37536]
[1617980028111,71.2,58525.1,0.2,0.99497,1e-05,0.37572]
[1617980033148,71.21,58524.09,0.2,0.99496,1e-05,0.37684]
[1617980038184,71.23,58524.47,0.2,0.99495,1e-05,0.37724]
[1617980043216,71.25,58523.36,0.2,0.99493,1e-05,0.37839]
[1617980048254,71.26,58522.79,0.2,0.99492,1e-05,0.37926]
[1617980054295,71.28,58522.58,0.2,0.99491,1e-05,0.38004]
[1617980059330,71.3,58518.1,0.2,0.99486,1e-05,0.38295]
[1617980061376,71.31,58505.52,0.2,0.99476,1e-05,0.38982]
[1617980067387,71.32,58487.2,0.2,0.9946,1e-05,0.40018]
[1617980072421,71.33,58486.34,0.2,0.99461,1e-05,0.39949]
[1617980079470,71.34,58488.13,0.2,0.99462,1e-05,0.39894]
[1617980085514,71.35,58488.03,0.2,0.99461,1e-05,0.39935]
[1617980090549,71.36,58486.79,0.2,0.99459,1e-05,0.40033]
[1617980095580,71.36,58485.9,0.2,0.99458,1e-05,0.40109]
[1617980100592,71.37,58485.67,0.2,0.99458,1e-05,0.4015]
[1617980105652,71.38,58485.8,0.2,0.99457,1e-05,0.4017]
[1617980110768,71.39,58485.55,0.2,0.99457,1e-05,0.40211]
[1617980115800,71.39,58485.02,0.2,0.99456,1e-05,0.40268]
[1617980120838,71.4,58482.6,0.2,0.99453,1e-05,0.40426]
[1617980125871,71.41,58482.98,0.2,0.99453,1e-05,0.40428]
[1617980130905,71.41,58480.18,0.2,0.99451,1e-05,0.40605]
[1617980135945,71.42,58477.04,0.2,0.9945,1e-05,0.40655]
[1617980141984,71.43,58477.76,0.2,0.9945,1e-05,0.4064]
[1617980147020,71.43,58474.76,0.2,0.99447,1e-05,0.40827]
[1617980152055,71.44,58475.65,0.2,0.99447,1e-05,0.40791]
[1617980153087,71.44,58472.97,0.2,0.99445,1e-05,0.40944]
[1617980159104,71.44,58470.83,0.2,0.99443,1e-05,0.41082]
[1617980164140,71.45,58470.76,0.2,0.99443,1e-05,0.41102]
[1617980169177,71.45,58464.03,0.2,0.99437,1e-05,0.41491]
[1617980174216,71.45,58464.5,0.2,0.99437,1e-05,0.41473]
[1617980179250,71.45,58459.59,0.2,0.99432,1e-05,0.4176]
[1617980184284,71.46,58455.12,0.2,0.99428,1e-05,0.42018]
[1617980190326,71.46,58451.3,0.2,0.99425,1e-05,0.42238]
[1617980195361,71.46,58449.44,0.2,0.99425,1e-05,0.42193]
[1617980200398,71.46,58436.63,0.2,0.99414,1e-05,0.42926]
[1617980200421,71.46,58436.63,0.2,0.99414,1e-05,0.42926]
[1617980206439,71.45,58428.26,0.2,0.99407,1e-05,0.43406]
[1617980211475,71.45,58420.7,0.2,0.994,1e-05,0.43845]
[1617980216509,71.45,58438.11,0.2,0.99416,1e-05,0.42821]
[1617980217541,71.45,58444.94,0.2,0.99422,1e-05,0.42426]
[1617980223558,71.45,58447.37,0.2,0.99424,1e-05,0.4228]
[1617980228595,71.45,58448.28,0.2,0.99425,1e-05,0.42226]
[1617980232663,71.45,58439.05,0.2,0.99417,1e-05,0.42755]
[1617980238669,71.45,58425.63,0.2,0.99405,1e-05,0.4353]
[1617980243703,71.44,58411.98,0.2,0.99392,1e-05,0.44332]
[1617980246752,71.44,58406.19,0.2,0.99387,1e-05,0.44675]
[1617980248775,71.44,58410.06,0.2,0.9939,1e-05,0.44441]
[1617980254779,71.44,58405.29,0.2,0.99388,1e-05,0.44562]
[1617980254821,71.44,58405.29,0.2,0.99388,1e-05,0.44562]
[1617980260831,71.44,58400.57,0.2,0.99384,1e-05,0.44839]
[1617980265867,71.44,58404.44,0.2,0.99387,1e-05,0.446]
[1617980268911,71.44,58407.48,0.2,0.9939,1e-05,0.44415]
[1617980269914,71.44,58403.82,0.2,0.99387,1e-05,0.44633]
[1617980275933,71.43,58404.0,0.2,0.99387,1e-05,0.44615]
[1617980280971,71.43,58404.67,0.2,0.99388,1e-05,0.44569]
[1617980284015,71.43,58406.77,0.2,0.9939,1e-05,0.4444]
[1617980285030,71.43,58402.14,0.2,0.99386,1e-05,0.44716]
[1617980291076,71.43,58396.93,0.2,0.99381,1e-05,0.45023]
[1617980296114,71.43,58396.14,0.2,0.9938,1e-05,0.45065]
[1617980301146,71.43,58394.82,0.2,0.99379,1e-05,0.45139]
[1617980306180,71.42,58389.37,0.2,0.99374,1e-05,0.45463]
[1617980313230,71.42,58384.9,0.2,0.99372,1e-05,0.45569]
[1617980319592,71.42,58384.73,0.2,0.99372,1e-05,0.4557]
[1617980325315,71.42,58384.66,0.2,0.99372,1e-05,0.45568]
[1617980331358,71.42,58384.3,0.2,0.99372,1e-05,0.45583]
[1617980333392,71.42,58371.81,0.2,0.99359,1e-05,0.46349]
[1617980336422,71.42,58374.52,0.2,0.99362,1e-05,0.46177]
[1617980338445,71.41,58367.06,0.2,0.99355,1e-05,0.46637]
[1617980345453,71.41,58361.53,0.2,0.9935,1e-05,0.46974]
[1617980348516,71.41,58374.09,0.2,0.99362,1e-05,0.46187]
[1617980354519,71.41,58375.42,0.2,0.99363,1e-05,0.46098]
[1617980359554,71.41,58375.4,0.2,0.99364,1e-05,0.46092]
[1617980364590,71.41,58390.09,0.2,0.99378,1e-05,0.45186]
[1617980367625,71.4,58408.17,0.2,0.99395,1e-05,0.44097]
[1617980373653,71.4,58412.95,0.2,0.99402,1e-05,0.43651]
[1617980378685,71.4,58409.54,0.2,0.99399,1e-05,0.43846]
[1617980383725,71.4,58409.15,0.2,0.99398,1e-05,0.43862]
[1617980388759,71.4,58410.65,0.2,0.994,1e-05,0.43767]
[1617980393795,71.4,58408.97,0.2,0.99398,1e-05,0.43859]
[1617980398829,71.39,58415.53,0.2,0.99404,1e-05,0.43465]
[1617980403865,71.39,58415.92,0.2,0.99405,1e-05,0.43435]
[1617980408903,71.39,58417.39,0.2,0.99406,1e-05,0.43342]
[1617980413936,71.39,58416.16,0.2,0.99405,1e-05,0.43408]
[1617980418968,71.39,58414.44,0.2,0.99404,1e-05,0.43501]
[1617980424016,71.38,58415.66,0.2,0.99405,1e-05,0.43423]
[1617980429053,71.38,58404.0,0.2,0.99394,1e-05,0.44105]
[1617980429077,71.38,58404.0,0.2,0.99394,1e-05,0.44105]
[1617980435094,71.38,58403.71,0.2,0.99396,1e-05,0.43957]
[1617980440130,71.38,58387.09,0.2,0.99381,1e-05,0.44946]
[1617980445166,71.38,58375.67,0.2,0.9937,1e-05,0.45633]
[1617980447207,71.38,58369.94,0.2,0.99364,1e-05,0.45983]
[1617980453221,71.37,58361.82,0.2,0.99357,1e-05,0.46476]
[1617980458256,71.37,58359.19,0.2,0.99354,1e-05,0.46633]
[1617980463592,71.37,58359.67,0.2,0.99355,1e-05,0.46593]
[1617980469332,71.37,58362.45,0.2,0.99358,1e-05,0.46412]
[1617980474367,71.37,58362.67,0.2,0.99358,1e-05,0.4639]
[1617980479400,71.36,58362.06,0.2,0.99358,1e-05,0.4642]
[1617980484437,71.36,58357.61,0.2,0.99353,1e-05,0.4669]
[1617980489472,71.36,58354.4,0.2,0.9935,1e-05,0.46882]
[1617980495512,71.36,58356.2,0.2,0.99354,1e-05,0.46597]
[1617980500552,71.35,58339.52,0.2,0.99338,1e-05,0.47639]
[1617980501589,71.35,58337.37,0.2,0.99336,1e-05,0.47775]
[1617980507601,71.35,58330.83,0.2,0.99329,1e-05,0.4818]
[1617980512636,71.35,58330.41,0.2,0.99329,1e-05,0.48199]
[1617980517671,71.35,58324.42,0.2,0.99323,1e-05,0.48576]
[1617980522702,71.34,58317.55,0.2,0.99316,1e-05,0.49013]
[1617980527740,71.34,58305.57,0.2,0.99303,1e-05,0.49789]
[1617980532799,71.34,58306.51,0.2,0.99305,1e-05,0.49718]
[1617980537834,71.34,58310.36,0.2,0.99309,1e-05,0.49455]
[1617980542867,71.34,58320.88,0.2,0.9932,1e-05,0.48758]
[1617980547905,71.33,58328.06,0.2,0.99327,1e-05,0.48285]
[1617980549966,71.33,58341.9,0.2,0.99342,1e-05,0.47397]
[1617980555961,71.33,58352.15,0.2,0.99354,1e-05,0.46577]
[1617980560994,71.33,58348.8,0.2,0.99351,1e-05,0.46777]
[1617980566031,71.32,58355.73,0.2,0.99358,1e-05,0.46334]
[1617980571065,71.32,58355.03,0.2,0.99358,1e-05,0.46368]
[1617980576100,71.32,58357.74,0.2,0.9936,1e-05,0.46189]
[1617980581136,71.32,58345.75,0.2,0.99349,1e-05,0.46927]
[1617980586175,71.31,58338.36,0.2,0.99341,1e-05,0.47383]
[1617980586207,71.31,58338.36,0.2,0.99341,1e-05,0.47383]
[1617980592213,71.31,58328.42,0.2,0.99332,1e-05,0.48003]
[1617980597251,71.31,58329.01,0.2,0.99332,1e-05,0.47954]
[1617980602286,71.3,58341.27,0.2,0.99345,1e-05,0.47163]
[1617980602299,71.3,58341.27,0.2,0.99345,1e-05,0.47163]
[1617980608329,71.3,58347.1,0.2,0.99351,1e-05,0.46783]
[1617980613360,71.3,58351.95,0.2,0.99358,1e-05,0.46306]
[1617980618396,71.3,58354.36,0.2,0.99361,1e-05,0.46145]
[1617980623434,71.29,58355.35,0.2,0.99362,1e-05,0.46071]
[1617980628466,71.29,58355.52,0.2,0.99362,1e-05,0.46049]
[1617980633500,71.29,58355.42,0.2,0.99362,1e-05,0.46044]
[1617980638538,71.28,58362.45,0.2,0.99369,1e-05,0.45598]
[1617980643570,71.28,58365.08,0.2,0.99372,1e-05,0.45425]
[1617980648607,71.28,58365.18,0.2,0.99372,1e-05,0.45406]
[1617980653645,71.27,58363.64,0.2,0.99371,1e-05,0.45488]
[1617980658675,71.27,58364.14,0.2,0.99372,1e-05,0.45445]
[1617980662726,71.27,58380.64,0.2,0.99388,1e-05,0.44434]
[1617980668749,71.26,58395.44,0.2,0.99402,1e-05,0.43537]
[1617980673786,71.26,58402.95,0.2,0.99411,1e-05,0.42927]
[1617980678820,71.26,58404.52,0.2,0.99413,1e-05,0.42823]
[1617980683852,71.25,58395.69,0.2,0.99405,1e-05,0.43327]
[1617980688896,71.25,58391.39,0.2,0.99401,1e-05,0.43568]
[1617980693928,71.25,58393.73,0.2,0.99403,1e-05,0.43418]
[1617980698959,71.24,58390.28,0.2,0.994,1e-05,0.43609]
[1617980703993,71.24,58392.22,0.2,0.99402,1e-05,0.43481]
[1617980709029,71.24,58390.69,0.2,0.99401,1e-05,0.43559]
[1617980714065,71.23,58380.7,0.2,0.99392,1e-05,0.4414]
[1617980719097,71.23,58377.92,0.2,0.9939,1e-05,0.44294]
[1617980724135,71.23,58377.35,0.2,0.99389,1e-05,0.44315]
[1617980726193,71.23,58364.51,0.2,0.99377,1e-05,0.45086]
[1617980732190,71.22,58361.57,0.2,0.99377,1e-05,0.4509]
[1617980737225,71.22,58370.27,0.2,0.99385,1e-05,0.44549]
[1617980742258,71.21,58372.0,0.2,0.99387,1e-05,0.44432]
[1617980747296,71.21,58372.27,0.2,0.99387,1e-05,0.44402]
[1617980752330,71.21,58371.84,0.2,0.99387,1e-05,0.44414]
[1617980757375,71.2,58371.03,0.2,0.99387,1e-05,0.44449]
[1617980762409,71.2,58369.88,0.2,0.99386,1e-05,0.44504]
[1617980767445,71.2,58371.4,0.2,0.99387,1e-05,0.44399]
[1617980772592,71.19,58370.34,0.2,0.99387,1e-05,0.44449]
[1617980778522,71.19,58370.45,0.2,0.99387,1e-05,0.44425]
[1617980783558,71.19,58370.8,0.2,0.99388,1e-05,0.4439]
[1617980788591,71.18,58369.64,0.2,0.99387,1e-05,0.44446]
[1617980793592,71.18,58368.6,0.2,0.99388,1e-05,0.44337]
[1617980798662,71.17,58367.41,0.2,0.99387,1e-05,0.44394]
[1617980803696,71.17,58364.11,0.2,0.99384,1e-05,0.44579]
[1617980808729,71.17,58365.87,0.2,0.99386,1e-05,0.44458]
[1617980813767,71.16,58365.4,0.2,0.99386,1e-05,0.44471]
[1617980818801,71.16,58365.72,0.2,0.99386,1e-05,0.44437]
[1617980823836,71.16,58366.29,0.2,0.99387,1e-05,0.44389]
[1617980828872,71.15,58366.48,0.2,0.99388,1e-05,0.44362]
[1617980833955,71.15,58362.29,0.2,0.99384,1e-05,0.446]
[1617980838987,71.15,58358.27,0.2,0.9938,1e-05,0.4485]
[1617980844026,71.18,58357.49,0.2,0.99378,1e-05,0.44999]
[1617980849059,71.2,58354.62,0.2,0.99373,1e-05,0.45277]
[1617980854096,71.23,58362.43,0.2,0.99381,1e-05,0.44744]
[1617980859127,71.25,58366.31,0.2,0.99383,1e-05,0.4461]
[1617980865174,71.29,58365.15,0.2,0.9938,1e-05,0.44803]
[1617980870207,71.31,58367.21,0.2,0.99381,1e-05,0.44781]
[1617980875242,71.34,58368.25,0.2,0.9938,1e-05,0.4482]
[1617980880277,71.36,58369.59,0.2,0.9938,1e-05,0.44841]
[1617980885310,71.39,58371.55,0.2,0.9938,1e-05,0.44825]
[1617980890348,71.42,58373.27,0.2,0.9938,1e-05,0.44824]
[1617980895382,71.44,58372.5,0.2,0.99378,1e-05,0.44974]
[1617980900417,71.47,58372.29,0.2,0.99376,1e-05,0.45089]
[1617980905451,71.5,58360.87,0.2,0.99363,1e-05,0.45892]
[1617980910485,71.52,58362.84,0.2,0.99364,1e-05,0.45875]
[1617980915529,71.55,58360.1,0.2,0.99361,1e-05,0.45987]
[1617980920564,71.58,58360.36,0.2,0.9936,1e-05,0.46077]
[1617980925592,71.6,58360.33,0.2,0.99358,1e-05,0.46183]
[1617980930633,71.63,58357.12,0.2,0.99354,1e-05,0.46488]
[1617980935667,71.66,58365.25,0.2,0.9936,1e-05,0.4609]
[1617980940702,71.68,58370.05,0.2,0.99363,1e-05,0.459]
[1617980945738,71.71,58369.54,0.2,0.99361,1e-05,0.46037]
[1617980950771,71.74,58370.88,0.2,0.9936,1e-05,0.4606]
[1617980955806,71.77,58375.55,0.2,0.99363,1e-05,0.45878]
[1617980955823,71.77,58375.55,0.2,0.99363,1e-05,0.45878]
[1617980961849,71.8,58401.04,0.2,0.99386,1e-05,0.44458]
[1617980965898,71.82,58409.89,0.2,0.99393,1e-05,0.44014]
[1617980971920,71.85,58417.36,0.2,0.994,1e-05,0.43541]
[1617980976952,71.88,58419.49,0.2,0.994,1e-05,0.43517]
[1617980981992,71.91,58416.39,0.2,0.99396,1e-05,0.43802]
[1617980987026,71.93,58419.06,0.2,0.99397,1e-05,0.43747]
[1617980992061,71.96,58418.74,0.2,0.99395,1e-05,0.43869]
[1617980997095,71.99,58420.18,0.2,0.99395,1e-05,0.43887]
[1617981002133,72.01,58418.65,0.2,0.99392,1e-05,0.4408]
[1617981007167,72.05,58420.74,0.2,0.99392,1e-05,0.44081]
[1617981012204,72.07,58419.36,0.2,0.99389,1e-05,0.44266]
[1617981017242,72.1,58419.52,0.2,0.99387,1e-05,0.44361]
[1617981022277,72.13,58410.21,0.2,0.99377,1e-05,0.45021]
[1617981027309,72.16,58411.36,0.2,0.99376,1e-05,0.45057]
[1617981029347,72.17,58409.05,0.2,0.99373,1e-05,0.45239]
[1617981035367,72.2,58407.46,0.2,0.99372,1e-05,0.45301]
[1617981040400,72.23,58411.15,0.2,0.99374,1e-05,0.45184]
[1617981040427,72.23,58411.15,0.2,0.99374,1e-05,0.45184]
[1617981042436,72.24,58408.91,0.2,0.99371,1e-05,0.45361]
[1617981048459,72.27,58406.69,0.2,0.99367,1e-05,0.45623]
[1617981053491,72.3,58385.72,0.2,0.99345,1e-05,0.4702]
[1617981058527,72.33,58383.43,0.2,0.99341,1e-05,0.47272]
[1617981063560,72.35,58384.33,0.2,0.9934,1e-05,0.47325]
[1617981068598,72.38,58381.24,0.2,0.99335,1e-05,0.47628]
[1617981073634,72.41,58381.01,0.2,0.99333,1e-05,0.47752]
[1617981075671,72.42,58373.74,0.2,0.99325,1e-05,0.48256]
[1617981081693,72.45,58368.53,0.2,0.99318,1e-05,0.48722]
[1617981086731,72.48,58366.89,0.2,0.99314,1e-05,0.48938]
[1617981091765,72.51,58362.94,0.2,0.99311,1e-05,0.49135]
[1617981096800,72.54,58362.61,0.2,0.99309,1e-05,0.49268]
[1617981101836,72.56,58362.32,0.2,0.99306,1e-05,0.494]
[1617981106872,72.59,58361.99,0.2,0.99304,1e-05,0.49534]
[1617981111907,72.62,58371.8,0.2,0.99313,1e-05,0.49013]
[1617981116941,72.65,58371.43,0.2,0.99311,1e-05,0.49149]
[1617981121974,72.67,58372.95,0.2,0.9931,1e-05,0.49164]
[1617981127010,72.7,58371.67,0.2,0.99307,1e-05,0.4936]
[1617981132592,72.74,58373.74,0.2,0.99307,1e-05,0.49361]
[1617981138106,72.76,58374.45,0.2,0.99306,1e-05,0.49428]
[1617981143140,72.79,58373.63,0.2,0.99304,1e-05,0.49594]
[1617981146180,72.81,58376.82,0.2,0.99306,1e-05,0.49457]
[1617981152206,72.84,58378.87,0.2,0.99308,1e-05,0.49289]
[1617981157241,72.87,58381.87,0.2,0.99309,1e-05,0.49209]
[1617981162276,72.9,58385.35,0.2,0.99311,1e-05,0.49099]
[1617981167309,72.93,58385.17,0.2,0.99309,1e-05,0.49223]
[1617981172344,72.96,58389.15,0.2,0.99311,1e-05,0.49104]
[1617981177592,72.99,58400.97,0.2,0.99321,1e-05,0.48463]
[1617981183423,73.02,58402.19,0.2,0.99321,1e-05,0.48521]
[1617981189464,73.05,58403.95,0.2,0.9932,1e-05,0.48544]
[1617981194498,73.08,58404.46,0.2,0.99319,1e-05,0.48624]
[1617981199533,73.11,58405.94,0.2,0.99319,1e-05,0.48642]
[1617981204568,73.14,58408.32,0.2,0.99319,1e-05,0.48603]
[1617981206598,73.15,58410.29,0.2,0.99321,1e-05,0.48524]
[1617981207600,73.16,58410.0,0.2,0.9932,1e-05,0.48565]
[1617981213644,73.19,58412.19,0.2,0.99322,1e-05,0.48392]
[1617981219673,73.22,58420.09,0.2,0.99328,1e-05,0.48029]
[1617981224709,73.25,58421.26,0.2,0.99328,1e-05,0.48068]
[1617981230748,73.28,58421.14,0.2,0.99325,1e-05,0.48209]
[1617981235782,73.31,58421.31,0.2,0.99324,1e-05,0.4831]
[1617981240819,73.34,58422.47,0.2,0.99323,1e-05,0.48349]
[1617981245854,73.37,58422.56,0.2,0.99321,1e-05,0.48456]
[1617981250895,73.4,58420.98,0.2,0.99318,1e-05,0.48668]
[1617981255933,73.43,58416.27,0.2,0.99311,1e-05,0.49079]
[1617981260965,73.45,58408.74,0.2,0.99302,1e-05,0.49675]
[1617981260995,73.45,58408.74,0.2,0.99302,1e-05,0.49675]
[1617981267010,73.49,58392.52,0.2,0.99283,1e-05,0.50864]
[1617981272046,73.52,58398.69,0.2,0.9929,1e-05,0.50403]
[1617981277082,73.54,58410.39,0.2,0.993,1e-05,0.49762]
[1617981279115,73.56,58410.98,0.2,0.993,1e-05,0.4977]
[1617981282122,73.57,58410.48,0.2,0.99298,1e-05,0.49871]
[1617981283132,73.58,58411.05,0.2,0.99299,1e-05,0.49857]
[1617981287158,73.6,58409.71,0.2,0.99296,1e-05,0.50035]
[1617981293192,73.64,58409.42,0.2,0.99293,1e-05,0.50192]
[1617981298227,73.66,58410.67,0.2,0.99293,1e-05,0.50227]
[1617981298238,73.66,58410.67,0.2,0.99293,1e-05,0.50227]
[1617981299248,73.67,58409.8,0.2,0.99291,1e-05,0.50306]
[1617981305276,73.7,58407.77,0.2,0.99287,1e-05,0.50576]
[1617981310313,73.73,58403.62,0.2,0.99281,1e-05,0.50962]
[1617981315346,73.76,58405.31,0.2,0.99281,1e-05,0.50968]
[1617981317386,73.77,58410.94,0.2,0.99286,1e-05,0.50648]
[1617981318376,73.78,58409.52,0.2,0.99284,1e-05,0.50763]
[1617981324409,73.81,58395.78,0.2,0.99267,1e-05,0.51806]
[1617981329446,73.84,58395.12,0.2,0.99265,1e-05,0.51967]
[1617981334478,73.87,58392.67,0.2,0.99263,1e-05,0.5207]
[1617981339516,73.9,58391.23,0.2,0.99259,1e-05,0.52284]
[1617981344549,73.93,58390.02,0.2,0.99256,1e-05,0.52507]
[1617981349586,73.96,58384.99,0.2,0.99248,1e-05,0.52963]
[1617981352613,73.98,58375.99,0.2,0.99237,1e-05,0.53645]
[1617981353637,73.98,58377.71,0.2,0.99238,1e-05,0.53552]
[1617981355645,74.0,58374.36,0.2,0.99234,1e-05,0.53828]
[1617981361668,74.03,58373.63,0.2,0.99231,1e-05,0.54023]
[1617981366701,74.06,58373.81,0.2,0.99229,1e-05,0.54131]
[1617981371738,74.09,58373.51,0.2,0.99227,1e-05,0.54274]
[1617981376772,74.12,58367.63,0.2,0.99218,1e-05,0.548]
[1617981381808,74.14,58368.54,0.2,0.99217,1e-05,0.54859]
[1617981386843,74.17,58365.77,0.2,0.99212,1e-05,0.55174]
[1617981391881,74.2,58367.02,0.2,0.99214,1e-05,0.55024]
[1617981396922,74.23,58369.43,0.2,0.99215,1e-05,0.5498]
[1617981401952,74.26,58364.74,0.2,0.99207,1e-05,0.55428]
[1617981406986,74.29,58370.95,0.2,0.99213,1e-05,0.5512]
[1617981412022,74.32,58369.77,0.2,0.99209,1e-05,0.55324]
[1617981417056,74.34,58371.97,0.2,0.9921,1e-05,0.55294]
[1617981422095,74.37,58374.33,0.2,0.9921,1e-05,0.55254]
[1617981424125,74.39,58377.11,0.2,0.99213,1e-05,0.5511]
[1617981428172,74.41,58372.64,0.2,0.99206,1e-05,0.55519]
[1617981430347,74.42,58377.51,0.2,0.99211,1e-05,0.5523]
[1617981436205,74.45,58381.41,0.2,0.99213,1e-05,0.55107]
[1617981441236,74.48,58393.91,0.2,0.99225,1e-05,0.5437]
[1617981446275,74.51,58399.19,0.2,0.99229,1e-05,0.54131]
[1617981451310,74.54,58383.29,0.2,0.99212,1e-05,0.55159]
[1617981455374,74.56,58375.21,0.2,0.99201,1e-05,0.5582]
[1617981462387,74.6,58365.56,0.2,0.99187,1e-05,0.56671]
[1617981467420,74.63,58375.78,0.2,0.99197,1e-05,0.56076]
[1617981472458,74.66,58367.64,0.2,0.99185,1e-05,0.56774]
[1617981477492,74.69,58352.41,0.2,0.99165,1e-05,0.57986]
[1617981482527,74.72,58351.47,0.2,0.99162,1e-05,0.58181]
[1617981484566,74.73,58342.48,0.2,0.9915,1e-05,0.58883]
[1617981490579,74.77,58334.42,0.2,0.99138,1e-05,0.59627]
[1617981495592,74.79,58327.42,0.2,0.99127,1e-05,0.60273]
[1617981500654,74.82,58322.74,0.2,0.99119,1e-05,0.60752]
[1617981505690,74.85,58321.21,0.2,0.99115,1e-05,0.60996]
[1617981510723,74.89,58308.36,0.2,0.99096,1e-05,0.62124]
[1617981510735,74.89,58308.36,0.2,0.99096,1e-05,0.62124]
[1617981515784,74.92,58314.98,0.2,0.99105,1e-05,0.61553]
[1617981522593,74.95,58326.17,0.2,0.99117,1e-05,0.60872]
[1617981525868,74.97,58308.01,0.2,0.99092,1e-05,0.62346]
[1617981531872,75.01,58290.98,0.2,0.99067,1e-05,0.63815]
[1617981536908,75.04,58301.87,0.2,0.99079,1e-05,0.63108]
[1617981541940,75.07,58295.75,0.2,0.99069,1e-05,0.63715]
[1617981544977,75.08,58310.26,0.2,0.99086,1e-05,0.62679]
[1617981551004,75.12,58309.21,0.2,0.99082,1e-05,0.6292]
[1617981551047,75.12,58309.21,0.2,0.99082,1e-05,0.6292]
[1617981556062,75.15,58310.29,0.2,0.99081,1e-05,0.6297]
[1617981562081,75.18,58315.62,0.2,0.99086,1e-05,0.62723]
[1617981564106,75.2,58307.23,0.2,0.99074,1e-05,0.6342]
[1617981570139,75.23,58300.69,0.2,0.99063,1e-05,0.64086]
[1617981575174,75.26,58299.78,0.2,0.99062,1e-05,0.64085]
[1617981580207,75.29,58300.7,0.2,0.99061,1e-05,0.64148]
[1617981585246,75.32,58295.92,0.2,0.99052,1e-05,0.64656]
[1617981590279,75.35,58300.37,0.2,0.99056,1e-05,0.64445]
[1617981595321,75.38,58304.28,0.2,0.99059,1e-05,0.64276]
[1617981600355,75.4,58304.57,0.2,0.99057,1e-05,0.64389]
[1617981605394,75.43,58312.02,0.2,0.99065,1e-05,0.63946]
[1617981605418,75.43,58312.02,0.2,0.99065,1e-05,0.63946]
[1617981609444,75.46,58309.53,0.2,0.9906,1e-05,0.64246]
[1617981611456,75.47,58310.04,0.2,0.99059,1e-05,0.64261]
[1617981612452,75.47,58309.38,0.2,0.99058,1e-05,0.6434]
[1617981613472,75.48,58310.68,0.2,0.99059,1e-05,0.64266]
[1617981614469,75.49,58307.75,0.2,0.99055,1e-05,0.6452]
[1617981620497,75.52,58308.33,0.2,0.99053,1e-05,0.64637]
[1617981625532,75.55,58307.62,0.2,0.9905,1e-05,0.64829]
[1617981629577,75.57,58310.74,0.2,0.99052,1e-05,0.64694]
[1617981631607,75.59,58308.53,0.2,0.99051,1e-05,0.64712]
[1617981637619,75.62,58306.68,0.2,0.99046,1e-05,0.65019]
[1617981642655,75.65,58310.69,0.2,0.99049,1e-05,0.64843]
[1617981642671,75.65,58310.69,0.2,0.99049,1e-05,0.64843]
[1617981643667,75.66,58309.37,0.2,0.99047,1e-05,0.64972]
[1617981644684,75.66,58310.22,0.2,0.99047,1e-05,0.64934]
[1617981645681,75.67,58309.78,0.2,0.99046,1e-05,0.64995]
[1617981646688,75.67,58310.18,0.2,0.99047,1e-05,0.64991]
[1617981652724,75.71,58310.79,0.2,0.99045,1e-05,0.65106]
[1617981653739,75.71,58308.42,0.2,0.99041,1e-05,0.65319]
[1617981659769,75.75,58310.63,0.2,0.99041,1e-05,0.65309]
[1617981659779,75.75,58310.63,0.2,0.99041,1e-05,0.65309]
[1617981665815,75.78,58310.32,0.2,0.99038,1e-05,0.65498]
[1617981668854,75.8,58307.19,0.2,0.99032,1e-05,0.65826]
[1617981672878,75.83,58313.41,0.2,0.99039,1e-05,0.65446]
[1617981678904,75.87,58314.47,0.2,0.99037,1e-05,0.65554]
[1617981682972,75.89,58307.36,0.2,0.99026,1e-05,0.66223]
[1617981688972,75.92,58296.44,0.2,0.99008,1e-05,0.67257]
[1617981694012,75.95,58293.78,0.2,0.99005,1e-05,0.67395]
[1617981699046,75.98,58296.68,0.2,0.99007,1e-05,0.67302]
[1617981704077,76.01,58294.6,0.2,0.99002,1e-05,0.67608]
[1617981709115,76.04,58295.53,0.2,0.99001,1e-05,0.67672]
[1617981714150,76.07,58293.32,0.2,0.98995,1e-05,0.67989]
[1617981719185,76.1,58295.2,0.2,0.98995,1e-05,0.67977]
[1617981724220,76.13,58294.9,0.2,0.98993,1e-05,0.6814]
[1617981729255,76.16,58296.17,0.2,0.98992,1e-05,0.68178]
[1617981734292,76.19,58292.39,0.2,0.98984,1e-05,0.68624]
[1617981739328,76.22,58291.86,0.2,0.98981,1e-05,0.68807]
[1617981744362,76.25,58285.16,0.2,0.98969,1e-05,0.69494]
[1617981747424,76.26,58275.81,0.2,0.98955,1e-05,0.70349]
[1617981753422,76.3,58262.07,0.2,0.98935,1e-05,0.71442]
[1617981758456,76.33,58258.47,0.2,0.98927,1e-05,0.71888]
[1617981763502,76.36,58253.92,0.2,0.98918,1e-05,0.72416]
[1617981768531,76.39,58254.87,0.2,0.98917,1e-05,0.72481]
[1617981773567,76.42,58254.66,0.2,0.98914,1e-05,0.72643]
[1617981778603,76.45,58253.73,0.2,0.9891,1e-05,0.72868]
[1617981783637,76.48,58243.91,0.2,0.98893,2e-05,0.73852]
[1617981788673,76.51,58246.2,0.2,0.98894,1e-05,0.73801]
[1617981793752,76.53,58246.54,0.2,0.98892,2e-05,0.73919]
[1617981798785,76.56,58247.22,0.2,0.98891,2e-05,0.74007]
[1617981803823,76.59,58242.26,0.2,0.98881,2e-05,0.74581]
[1617981804846,76.6,58241.78,0.2,0.98879,2e-05,0.74652]
[1617981810867,76.63,58232.52,0.2,0.98862,2e-05,0.75634]
[1617981815905,76.66,58230.57,0.2,0.9886,2e-05,0.7572]
[1617981820942,76.69,58230.56,0.2,0.98857,2e-05,0.7587]
[1617981825974,76.72,58228.21,0.2,0.98851,2e-05,0.76225]
[1617981831012,76.75,58230.26,0.2,0.98852,2e-05,0.76194]
[1617981836048,76.78,58232.04,0.2,0.98852,2e-05,0.76186]
[1617981840113,76.81,58249.23,0.2,0.98876,2e-05,0.74809]
[1617981846114,76.85,58245.77,0.2,0.98867,2e-05,0.75315]
[1617981851150,76.88,58247.81,0.2,0.98868,2e-05,0.75285]
[1617981856185,76.91,58248.54,0.2,0.98867,2e-05,0.7537]
[1617981861219,76.94,58247.7,0.2,0.98863,2e-05,0.75591]
[1617981866256,76.96,58247.32,0.2,0.9886,2e-05,0.75772]
[1617981871294,76.99,58249.09,0.2,0.98863,2e-05,0.75534]
[1617981876327,77.02,58250.94,0.2,0.98863,2e-05,0.75521]
[1617981881361,77.05,58252.03,0.2,0.98862,2e-05,0.75574]
[1617981886398,77.08,58252.56,0.2,0.98861,2e-05,0.75676]
[1617981891432,77.11,58253.62,0.2,0.9886,2e-05,0.75732]
[1617981896468,77.14,58252.51,0.2,0.98855,2e-05,0.75977]
[1617981901504,77.17,58239.28,0.2,0.98832,2e-05,0.77286]
[1617981901552,77.17,58239.28,0.2,0.98832,2e-05,0.77286]
[1617981907548,77.21,58229.85,0.2,0.98814,2e-05,0.78303]
[1617981912581,77.24,58226.85,0.2,0.98807,2e-05,0.78723]
[1617981917614,77.26,58221.87,0.2,0.98797,2e-05,0.79319]
[1617981922651,77.29,58221.61,0.2,0.98794,2e-05,0.79487]
[1617981928699,77.33,58221.03,0.2,0.9879,2e-05,0.79711]
[1617981933735,77.35,58220.62,0.2,0.9879,2e-05,0.7965]
[1617981938768,77.38,58226.74,0.2,0.98797,2e-05,0.79239]
[1617981943806,77.41,58229.04,0.2,0.98798,2e-05,0.7918]
[1617981948841,77.44,58231.58,0.2,0.988,2e-05,0.79098]
[1617981953873,77.47,58230.95,0.2,0.98796,2e-05,0.79301]
[1617981958909,77.5,58227.81,0.2,0.98789,2e-05,0.79728]
[1617981963948,77.52,58226.09,0.2,0.98784,2e-05,0.80022]
[1617981969592,77.55,58225.99,0.2,0.98781,2e-05,0.80198]
[1617981975026,77.58,58224.96,0.2,0.98776,2e-05,0.80428]
[1617981980060,77.61,58226.32,0.2,0.98776,2e-05,0.8044]
[1617981985095,77.63,58224.42,0.2,0.98771,2e-05,0.80746]
[1617981990131,77.66,58224.77,0.2,0.98769,2e-05,0.80845]
[1617981995164,77.68,58228.33,0.2,0.98776,2e-05,0.8041]
[1617982000201,77.71,58224.15,0.2,0.98767,2e-05,0.80922]
[1617982005234,77.73,58223.54,0.2,0.98764,2e-05,0.81107]
[1617982010270,77.76,58220.14,0.2,0.98756,2e-05,0.81544]
[1617982015304,77.79,58222.21,0.2,0.98757,2e-05,0.81502]
[1617982020338,77.81,58221.69,0.2,0.98754,2e-05,0.81673]
[1617982025373,77.83,58224.46,0.2,0.98756,2e-05,0.81541]
[1617982030409,77.86,58222.51,0.2,0.98751,2e-05,0.81842]
[1617982035445,77.88,58221.4,0.2,0.98747,2e-05,0.82065]
[1617982040479,77.9,58222.49,0.2,0.98747,2e-05,0.82082]
[1617982045513,77.93,58228.45,0.2,0.98754,2e-05,0.81656]
[1617982050549,77.95,58219.0,0.2,0.98737,2e-05,0.82639]
[1617982055586,77.97,58215.92,0.2,0.98733,2e-05,0.82789]
[1617982060619,77.99,58216.07,0.2,0.98732,2e-05,0.82885]
[1617982065656,78.01,58218.66,0.2,0.98734,2e-05,0.82757]
[1617982070692,78.03,58221.16,0.2,0.98736,2e-05,0.82637]
[1617982075725,78.06,58229.13,0.2,0.98747,2e-05,0.8202]
[1617982080759,78.08,58227.44,0.2,0.98742,2e-05,0.82293]
[1617982085795,78.1,58225.77,0.2,0.98737,2e-05,0.82561]
[1617982090829,78.12,58223.6,0.2,0.98732,2e-05,0.82873]
[1617982095872,78.14,58223.44,0.2,0.9873,2e-05,0.82997]
[1617982100910,78.16,58231.16,0.2,0.9874,2e-05,0.824]
[1617982105943,78.19,58229.26,0.2,0.98735,2e-05,0.82691]
[1617982110979,78.21,58225.84,0.2,0.98728,2e-05,0.83117]
[1617982116015,78.23,58236.76,0.2,0.98747,2e-05,0.81976]
[1617982117044,78.23,58243.99,0.2,0.98759,2e-05,0.8134]
[1617982123063,78.26,58273.67,0.2,0.98803,2e-05,0.78837]
[1617982128097,78.29,58271.61,0.2,0.98798,2e-05,0.79169]
[1617982133135,78.32,58272.65,0.2,0.98797,2e-05,0.79225]
[1617982136166,78.34,58277.93,0.2,0.98803,2e-05,0.78846]
[1617982142194,78.38,58290.06,0.2,0.98819,2e-05,0.77957]
[1617982147233,78.41,58292.1,0.2,0.9882,2e-05,0.77927]
[1617982152268,78.44,58280.12,0.2,0.98798,2e-05,0.79132]
[1617982157300,78.47,58283.24,0.2,0.98801,2e-05,0.79005]
[1617982162336,78.5,58288.01,0.2,0.98806,2e-05,0.78734]
[1617982167592,78.53,58288.2,0.2,0.98803,2e-05,0.78897]
[1617982172415,78.55,58277.43,0.2,0.98787,2e-05,0.79729]
[1617982175438,78.57,58279.05,0.2,0.98788,2e-05,0.79671]
[1617982181474,78.61,58283.63,0.2,0.98792,2e-05,0.79438]
[1617982184540,78.63,58312.49,0.2,0.98835,2e-05,0.77025]
[1617982190533,78.66,58316.94,0.2,0.98839,2e-05,0.76818]
[1617982191601,78.67,58306.2,0.2,0.98822,2e-05,0.77778]
[1617982197585,78.71,58279.61,0.2,0.98777,2e-05,0.80301]
[1617982198610,78.71,58277.89,0.2,0.98774,2e-05,0.80483]
[1617982204633,78.74,58254.25,0.2,0.98733,2e-05,0.82775]
[1617982208674,78.76,58243.6,0.2,0.98714,2e-05,0.83842]
[1617982209703,78.76,58244.62,0.2,0.98715,2e-05,0.83768]
[1617982210688,78.76,58243.04,0.2,0.98712,2e-05,0.83935]
[1617982214724,78.78,58247.54,0.2,0.98718,2e-05,0.83598]
[1617982216752,78.79,58243.07,0.2,0.9871,2e-05,0.84053]
[1617982219754,78.8,58244.57,0.2,0.98711,2e-05,0.83973]
[1617982225780,78.82,58246.64,0.2,0.98713,2e-05,0.83903]
[1617982230813,78.84,58251.45,0.2,0.98719,2e-05,0.83562]
[1617982234879,78.86,58236.95,0.2,0.98697,2e-05,0.8474]
[1617982240886,78.88,58230.61,0.2,0.98684,2e-05,0.8544]
[1617982245920,78.89,58226.91,0.2,0.98676,2e-05,0.85871]
[1617982250955,78.91,58228.41,0.2,0.98678,2e-05,0.85809]
[1617982255991,78.92,58215.95,0.2,0.98655,2e-05,0.87065]
[1617982261027,78.94,58217.21,0.2,0.98656,2e-05,0.87012]
[1617982266064,78.95,58223.99,0.2,0.98666,2e-05,0.86443]
[1617982271100,78.96,58224.62,0.2,0.98666,2e-05,0.86458]
[1617982276134,78.98,58229.46,0.2,0.98673,2e-05,0.86077]
[1617982281168,78.99,58216.66,0.2,0.9865,2e-05,0.87365]
[1617982287210,79.01,58212.67,0.2,0.98641,2e-05,0.8782]
[1617982292247,79.02,58210.25,0.2,0.9864,2e-05,0.87854]
[1617982292258,79.02,58210.25,0.2,0.9864,2e-05,0.87854]
[1617982296284,79.03,58210.75,0.2,0.9864,2e-05,0.87853]
[1617982302318,79.04,58211.49,0.2,0.9864,2e-05,0.87855]
[1617982307353,79.05,58211.85,0.2,0.98639,2e-05,0.87882]
[1617982311403,79.06,58208.4,0.2,0.98632,2e-05,0.8826]
[1617982313409,79.07,58211.1,0.2,0.98637,2e-05,0.88023]
[1617982315420,79.07,58208.04,0.2,0.98631,2e-05,0.8834]
[1617982316432,79.07,58210.46,0.2,0.98635,2e-05,0.88119]
[1617982318455,79.08,58208.8,0.2,0.98632,2e-05,0.88301]
[1617982324470,79.09,58207.79,0.2,0.98629,2e-05,0.88465]
[1617982329503,79.1,58207.89,0.2,0.98628,2e-05,0.88511]
[1617982335592,79.11,58207.6,0.2,0.98626,2e-05,0.88601]
[1617982341589,79.12,58206.62,0.2,0.98623,2e-05,0.88759]
[1617982346622,79.13,58205.63,0.2,0.98621,2e-05,0.88905]
[1617982351659,79.14,58199.91,0.2,0.98614,2e-05,0.89243]
[1617982356695,79.15,58200.51,0.2,0.98614,2e-05,0.89239]
[1617982361732,79.16,58199.74,0.2,0.98612,2e-05,0.89358]
[1617982366768,79.17,58206.11,0.2,0.98622,2e-05,0.88787]
[1617982371800,79.18,58198.12,0.2,0.98607,2e-05,0.8961]
[1617982376836,79.18,58195.3,0.2,0.98601,2e-05,0.89924]
[1617982381867,79.19,58195.22,0.2,0.986,2e-05,0.8997]
[1617982386906,79.2,58194.48,0.2,0.98598,2e-05,0.90079]
[1617982391940,79.2,58191.88,0.2,0.98593,2e-05,0.90369]
[1617982396976,79.21,58187.35,0.2,0.98584,2e-05,0.90845]
[1617982402010,79.22,58191.17,0.2,0.98591,2e-05,0.90499]
[1617982407047,79.22,58190.19,0.2,0.98588,2e-05,0.90628]
[1617982412081,79.23,58184.47,0.2,0.98582,2e-05,0.90952]
[1617982417114,79.23,58183.93,0.2,0.9858,2e-05,0.91032]
[1617982422147,79.24,58180.83,0.2,0.98574,2e-05,0.9136]
[1617982427182,79.24,58178.99,0.2,0.9857,2e-05,0.91563]
[1617982430231,79.24,58175.2,0.2,0.98563,2e-05,0.91951]
[1617982436249,79.25,58175.08,0.2,0.98563,2e-05,0.91982]
[1617982441284,79.25,58172.41,0.2,0.98558,2e-05,0.92261]
[1617982446323,79.25,58171.13,0.2,0.98555,2e-05,0.92402]
[1617982451361,79.25,58167.62,0.2,0.98548,2e-05,0.92765]
[1617982456396,79.25,58169.06,0.2,0.98551,2e-05,0.92629]
[1617982459431,79.25,58177.61,0.2,0.98566,2e-05,0.91785]
[1617982461438,79.26,58176.41,0.2,0.98564,2e-05,0.91912]
[1617982462458,79.26,58177.34,0.2,0.98566,2e-05,0.91823]
[1617982468479,79.26,58187.79,0.2,0.98584,2e-05,0.90823]
[1617982473513,79.27,58187.01,0.2,0.98586,2e-05,0.90665]
[1617982478551,79.27,58188.07,0.2,0.98587,2e-05,0.90589]
[1617982483587,79.28,58180.81,0.2,0.98574,2e-05,0.91333]
[1617982488592,79.28,58183.13,0.2,0.98578,2e-05,0.91128]
[1617982493659,79.29,58187.42,0.2,0.98585,2e-05,0.90734]
[1617982498692,79.29,58192.17,0.2,0.98593,2e-05,0.903]
[1617982503727,79.3,58186.14,0.2,0.98581,2e-05,0.9092]
[1617982508762,79.3,58189.73,0.2,0.98587,2e-05,0.90596]
[1617982513794,79.31,58189.47,0.2,0.98586,2e-05,0.90651]
[1617982519839,79.32,58190.71,0.2,0.98588,2e-05,0.90565]
[1617982524873,79.32,58191.04,0.2,0.98588,2e-05,0.90571]
[1617982529909,79.33,58198.69,0.2,0.98601,2e-05,0.89865]
[1617982534944,79.34,58182.21,0.2,0.98575,2e-05,0.91243]
[1617982539010,79.34,58171.67,0.2,0.98555,2e-05,0.92302]
[1617982545013,79.34,58168.14,0.2,0.98548,2e-05,0.92664]
[1617982550048,79.34,58149.86,0.2,0.98514,2e-05,0.94504]
[1617982553088,79.34,58137.61,0.2,0.98491,2e-05,0.95751]
[1617982558126,79.34,58144.05,0.2,0.98503,2e-05,0.95093]
[1617982559142,79.34,58141.55,0.2,0.98499,2e-05,0.95347]
[1617982565154,79.34,58142.18,0.2,0.985,2e-05,0.95281]
[1617982566175,79.34,58144.71,0.2,0.98505,2e-05,0.95023]
[1617982569211,79.34,58142.33,0.2,0.985,2e-05,0.95265]
[1617982575226,79.34,58139.11,0.2,0.98494,2e-05,0.95592]
[1617982580262,79.34,58142.18,0.2,0.985,2e-05,0.95277]
[1617982583296,79.34,58144.28,0.2,0.98504,2e-05,0.95061]
[1617982584296,79.34,58141.35,0.2,0.98498,2e-05,0.95359]
[1617982586309,79.34,58143.91,0.2,0.98503,2e-05,0.95098]
[1617982591360,79.34,58139.99,0.2,0.985,2e-05,0.95223]
[1617982597381,79.34,58128.32,0.2,0.98478,2e-05,0.96416]
[1617982602414,79.34,58129.59,0.2,0.9848,2e-05,0.96283]
[1617982607449,79.34,58136.19,0.2,0.98493,2e-05,0.95603]
[1617982612483,79.34,58130.58,0.2,0.98482,2e-05,0.96175]
[1617982617524,79.34,58131.92,0.2,0.98485,2e-05,0.96034]
[1617982622559,79.34,58129.35,0.2,0.9848,2e-05,0.96295]
[1617982627593,79.34,58124.1,0.2,0.9847,2e-05,0.96833]
[1617982632628,79.34,58115.67,0.2,0.98454,2e-05,0.97702]
[1617982637665,79.33,58114.51,0.2,0.98451,2e-05,0.97819]
[1617982642697,79.33,58113.39,0.2,0.98449,2e-05,0.97931]
[1617982647732,79.33,58114.66,0.2,0.98452,2e-05,0.97794]
[1617982652768,79.33,58114.12,0.2,0.98455,2e-05,0.97566]
[1617982657806,79.33,58128.03,0.2,0.98482,2e-05,0.96122]
[1617982662840,79.33,58131.89,0.2,0.9849,2e-05,0.9572]
[1617982667881,79.33,58138.48,0.2,0.98502,2e-05,0.95041]
[1617982672915,79.33,58141.27,0.2,0.98508,2e-05,0.9475]
[1617982674951,79.33,58148.52,0.2,0.98521,2e-05,0.94014]
[1617982680969,79.33,58150.06,0.2,0.98524,2e-05,0.93852]
[1617982686004,79.32,58149.64,0.2,0.98524,2e-05,0.93889]
[1617982691042,79.32,58155.23,0.2,0.98534,2e-05,0.93321]
[1617982696077,79.32,58153.81,0.2,0.98532,2e-05,0.93461]
[1617982701114,79.32,58163.72,0.2,0.9855,2e-05,0.92471]
[1617982706146,79.33,58168.14,0.2,0.98558,2e-05,0.92042]
[1617982711181,79.33,58171.81,0.2,0.98568,2e-05,0.91425]
[1617982716217,79.33,58181.03,0.2,0.98585,2e-05,0.9054]
[1617982716239,79.33,58181.03,0.2,0.98585,2e-05,0.9054]
[1617982722260,79.34,58182.58,0.2,0.98587,2e-05,0.90422]
[1617982727294,79.34,58182.81,0.2,0.98587,2e-05,0.9043]
[1617982732330,79.35,58181.37,0.2,0.98584,2e-05,0.90601]
[1617982737368,79.35,58182.94,0.2,0.98586,2e-05,0.90474]
[1617982742402,79.36,58185.03,0.2,0.98589,2e-05,0.903]
[1617982747436,79.37,58184.54,0.2,0.98588,2e-05,0.90378]
[1617982752470,79.37,58188.64,0.2,0.98595,2e-05,0.9001]
[1617982757505,79.38,58181.76,0.2,0.98582,2e-05,0.90715]
[1617982762541,79.38,58182.78,0.2,0.98583,2e-05,0.90642]
[1617982767575,79.39,58183.35,0.2,0.98584,2e-05,0.90614]
[1617982772613,79.39,58183.53,0.2,0.98587,2e-05,0.90359]
[1617982777647,79.4,58182.54,0.2,0.98585,2e-05,0.90486]
[1617982782689,79.4,58182.17,0.2,0.98584,2e-05,0.9055]
[1617982787724,79.41,58182.65,0.2,0.98584,2e-05,0.9053]
[1617982792755,79.41,58183.01,0.2,0.98584,2e-05,0.90523]
[1617982797792,79.42,58182.36,0.2,0.98583,2e-05,0.90614]
[1617982802828,79.42,58182.4,0.2,0.98582,2e-05,0.90638]
[1617982807864,79.43,58183.57,0.2,0.98584,2e-05,0.9055]
[1617982812978,79.43,58191.82,0.2,0.98598,2e-05,0.89775]
[1617982818015,79.44,58200.51,0.2,0.98613,2e-05,0.88975]
[1617982823050,79.45,58204.88,0.2,0.9862,2e-05,0.88601]
[1617982828082,79.46,58206.93,0.2,0.98622,2e-05,0.88454]
[1617982833121,79.47,58205.17,0.2,0.98622,2e-05,0.88415]
[1617982838154,79.48,58204.69,0.2,0.98621,2e-05,0.8851]
[1617982843191,79.49,58204.12,0.2,0.98619,2e-05,0.88613]
[1617982848225,79.5,58206.08,0.2,0.98621,2e-05,0.88483]
[1617982853259,79.51,58207.26,0.2,0.98622,2e-05,0.88419]
[1617982858297,79.52,58207.7,0.2,0.98622,2e-05,0.88427]
[1617982863331,79.53,58208.05,0.2,0.98622,2e-05,0.88443]
[1617982868365,79.54,58210.07,0.2,0.98625,2e-05,0.88299]
[1617982871445,79.54,58222.11,0.2,0.98645,2e-05,0.87182]
[1617982877451,79.56,58225.86,0.2,0.9865,2e-05,0.86903]
[1617982882487,79.57,58234.34,0.2,0.98663,2e-05,0.86175]
[1617982887519,79.59,58242.1,0.2,0.98675,2e-05,0.85523]
[1617982892555,79.6,58238.63,0.2,0.98672,2e-05,0.8567]
[1617982897593,79.62,58241.29,0.2,0.98675,2e-05,0.855]
[1617982902627,79.63,58241.88,0.2,0.98674,2e-05,0.85526]
[1617982907660,79.65,58242.37,0.2,0.98674,2e-05,0.85559]
[1617982912695,79.66,58242.14,0.2,0.98672,2e-05,0.8566]
[1617982917728,79.68,58231.3,0.2,0.98652,2e-05,0.86755]
[1617982922765,79.69,58232.65,0.2,0.98653,2e-05,0.86695]
[1617982927803,79.7,58233.67,0.2,0.98654,2e-05,0.86668]
[1617982932846,79.72,58228.83,0.2,0.98644,2e-05,0.87192]
[1617982937879,79.73,58228.89,0.2,0.98643,2e-05,0.87249]
[1617982942916,79.74,58229.7,0.2,0.98643,2e-05,0.87235]
[1617982947952,79.75,58230.82,0.2,0.98644,2e-05,0.87193]
[1617982952983,79.76,58233.0,0.2,0.98651,2e-05,0.86793]
[1617982958020,79.78,58234.82,0.2,0.98653,2e-05,0.86687]
[1617982963058,79.79,58232.95,0.2,0.98648,2e-05,0.86931]
[1617982968087,79.8,58232.99,0.2,0.98647,2e-05,0.86992]
[1617982973126,79.81,58233.72,0.2,0.98647,2e-05,0.86988]
[1617982978161,79.83,58232.84,0.2,0.98644,2e-05,0.87136]
[1617982983194,79.84,58233.03,0.2,0.98644,2e-05,0.87181]
[1617982988229,79.85,58232.84,0.2,0.98642,2e-05,0.87261]
[1617982993315,79.86,58231.78,0.2,0.98639,2e-05,0.87423]
[1617982998348,79.87,58233.33,0.2,0.98641,2e-05,0.87338]
[1617983003384,79.89,58235.16,0.2,0.98643,2e-05,0.87228]
[1617983008421,79.9,58234.76,0.2,0.98641,2e-05,0.87327]
[1617983013453,79.91,58236.81,0.2,0.98647,2e-05,0.86949]
[1617983018490,79.92,58237.61,0.2,0.98647,2e-05,0.86939]
[1617983024529,79.94,58238.2,0.2,0.98647,2e-05,0.86961]
[1617983029567,79.95,58239.72,0.2,0.98648,2e-05,0.86883]
[1617983034592,79.96,58240.08,0.2,0.98648,2e-05,0.86915]
[1617983039635,79.98,58237.27,0.2,0.98642,2e-05,0.87245]
[1617983044671,79.99,58227.2,0.2,0.98623,2e-05,0.8826]
[1617983049705,80.0,58227.92,0.2,0.98624,2e-05,0.88243]
[1617983054743,80.01,58228.77,0.2,0.98624,2e-05,0.88214]
[1617983059773,80.02,58229.43,0.2,0.98624,2e-05,0.88204]
[1617983064813,80.03,58240.05,0.2,0.98642,2e-05,0.87254]
[1617983069846,80.04,58238.94,0.2,0.98639,2e-05,0.87421]
[1617983074883,80.05,58239.08,0.2,0.98642,2e-05,0.87209]
[1617983079914,80.06,58240.59,0.2,0.98643,2e-05,0.87131]
[1617983084953,80.08,58241.01,0.2,0.98643,2e-05,0.87155]
[1617983089983,80.09,58241.17,0.2,0.98642,2e-05,0.87203]
[1617983096037,80.1,58240.55,0.2,0.98639,2e-05,0.87335]
[1617983101070,80.11,58239.76,0.2,0.98637,2e-05,0.8747]
[1617983106109,80.12,58238.36,0.2,0.98634,2e-05,0.87661]
[1617983111142,80.14,58238.99,0.2,0.98634,2e-05,0.87658]
[1617983116178,80.15,58238.95,0.2,0.98633,2e-05,0.8772]
[1617983121213,80.16,58237.22,0.2,0.98628,2e-05,0.87941]
[1617983126248,80.17,58237.95,0.2,0.98629,2e-05,0.87927]
[1617983131282,80.18,58241.11,0.2,0.98637,2e-05,0.87422]
[1617983136318,80.19,58242.11,0.2,0.98638,2e-05,0.87388]
[1617983141354,80.2,58245.79,0.2,0.98643,2e-05,0.87102]
[1617983146385,80.21,58244.85,0.2,0.9864,2e-05,0.87253]
[1617983149419,80.22,58251.22,0.2,0.98651,2e-05,0.86691]
[1617983155451,80.24,58261.83,0.2,0.98667,2e-05,0.85788]
[1617983160485,80.25,58268.25,0.2,0.98677,2e-05,0.85272]
[1617983165519,80.27,58270.38,0.2,0.98679,2e-05,0.85158]
[1617983170556,80.29,58271.33,0.2,0.98679,2e-05,0.85153]
[1617983175588,80.3,58270.79,0.2,0.98676,2e-05,0.85286]
[1617983180626,80.32,58273.0,0.2,0.98678,2e-05,0.85181]
[1617983185660,80.34,58278.71,0.2,0.98686,2e-05,0.84741]
[1617983190696,80.35,58280.15,0.2,0.98687,2e-05,0.84696]
[1617983194743,80.37,58282.1,0.2,0.98693,2e-05,0.84335]
[1617983196745,80.38,58281.57,0.2,0.98691,2e-05,0.8442]
[1617983197769,80.38,58284.7,0.2,0.98696,2e-05,0.84152]
[1617983203788,80.4,58284.62,0.2,0.98694,2e-05,0.8427]
[1617983208821,80.42,58285.88,0.2,0.98695,2e-05,0.84248]
[1617983213856,80.44,58285.6,0.2,0.98693,2e-05,0.84366]
[1617983218893,80.46,58286.34,0.2,0.98692,2e-05,0.84389]
[1617983223924,80.48,58310.83,0.2,0.98731,2e-05,0.82271]
[1617983228961,80.5,58315.18,0.2,0.98736,2e-05,0.81995]
[1617983231042,80.51,58317.69,0.2,0.98739,2e-05,0.81817]
[1617983233043,80.52,58315.07,0.2,0.98734,2e-05,0.82098]
[1617983239068,80.54,58318.63,0.2,0.98737,2e-05,0.81916]
[1617983239090,80.54,58318.63,0.2,0.98737,2e-05,0.81916]
[1617983245108,80.57,58319.75,0.2,0.98736,2e-05,0.81956]
[1617983250144,80.59,58319.05,0.2,0.98733,2e-05,0.82133]
[1617983255180,80.62,58319.24,0.2,0.98735,2e-05,0.81982]
[1617983259235,80.64,58308.2,0.2,0.98716,2e-05,0.83065]
[1617983265258,80.66,58299.38,0.2,0.98699,2e-05,0.83985]
[1617983270289,80.68,58295.62,0.2,0.98691,2e-05,0.84421]
[1617983275326,80.7,58288.71,0.2,0.98678,2e-05,0.85145]
[1617983276366,80.7,58281.31,0.2,0.98665,2e-05,0.85845]
[1617983282374,80.72,58273.55,0.2,0.9865,2e-05,0.86652]
[1617983287408,80.73,58272.28,0.2,0.98647,2e-05,0.86838]
[1617983292444,80.74,58269.27,0.2,0.98641,2e-05,0.87183]
[1617983297478,80.75,58271.55,0.2,0.98643,2e-05,0.87034]
[1617983302515,80.77,58276.27,0.2,0.9865,2e-05,0.86658]
[1617983307548,80.78,58274.62,0.2,0.98646,2e-05,0.8688]
[1617983312583,80.79,58274.12,0.2,0.98648,2e-05,0.86733]
[1617983317620,80.81,58275.91,0.2,0.9865,2e-05,0.86634]
[1617983322655,80.82,58277.58,0.2,0.98652,2e-05,0.86546]
[1617983327688,80.83,58279.42,0.2,0.98653,2e-05,0.86443]
[1617983331734,80.84,58283.21,0.2,0.98659,2e-05,0.86147]
[1617983333761,80.85,58281.04,0.2,0.98655,2e-05,0.86377]
[1617983339776,80.87,58280.82,0.2,0.98652,2e-05,0.86497]
[1617983344807,80.88,58281.14,0.2,0.98652,2e-05,0.86536]
[1617983349972,80.89,58281.76,0.2,0.98652,2e-05,0.86549]
[1617983353891,80.91,58282.54,0.2,0.98652,2e-05,0.86531]
[1617983354900,80.91,58281.72,0.2,0.9865,2e-05,0.86622]
[1617983359931,80.92,58283.67,0.2,0.98652,2e-05,0.86509]
[1617983366963,80.94,58287.44,0.2,0.98657,2e-05,0.86259]
[1617983371997,80.95,58290.32,0.2,0.98664,2e-05,0.85808]
[1617983377031,80.97,58285.63,0.2,0.98655,2e-05,0.86318]
[1617983382065,80.98,58285.87,0.2,0.98654,2e-05,0.86367]
[1617983388111,81.0,58287.69,0.2,0.98656,2e-05,0.86284]
[1617983394151,81.02,58290.64,0.2,0.98659,2e-05,0.86098]
[1617983399186,81.03,58310.34,0.2,0.98691,2e-05,0.84374]
[1617983401217,81.04,58316.71,0.2,0.98701,2e-05,0.83833]
[1617983407243,81.06,58317.97,0.2,0.987,2e-05,0.83839]
[1617983411294,81.08,58315.98,0.2,0.98696,2e-05,0.84097]
[1617983414312,81.09,58320.62,0.2,0.98702,2e-05,0.83733]
[1617983420337,81.11,58321.23,0.2,0.98701,2e-05,0.83797]
[1617983425377,81.13,58320.81,0.2,0.98699,2e-05,0.83931]
[1617983430414,81.15,58322.79,0.2,0.987,2e-05,0.83848]
[1617983435448,81.17,58321.16,0.2,0.987,2e-05,0.83839]
[1617983440483,81.19,58319.86,0.2,0.98696,2e-05,0.84053]
[1617983445518,81.21,58318.84,0.2,0.98693,2e-05,0.84239]
[1617983450553,81.23,58321.58,0.2,0.98695,2e-05,0.84084]
[1617983457592,81.25,58322.34,0.2,0.98694,2e-05,0.84147]
[1617983462635,81.27,58323.65,0.2,0.98695,2e-05,0.84122]
[1617983467672,81.29,58323.04,0.2,0.98692,2e-05,0.84271]
[1617983472706,81.31,58324.53,0.2,0.98693,2e-05,0.84229]
[1617983477743,81.33,58326.01,0.2,0.98694,2e-05,0.84188]
[1617983484592,81.35,58326.12,0.2,0.98691,2e-05,0.84309]
[1617983489823,81.37,58321.99,0.2,0.98683,2e-05,0.84774]
[1617983494859,81.39,58322.25,0.2,0.98686,2e-05,0.84584]
[1617983499896,81.41,58321.43,0.2,0.98683,2e-05,0.84748]
[1617983501925,81.41,58315.76,0.2,0.98673,2e-05,0.853]
[1617983507952,81.43,58313.63,0.2,0.98667,2e-05,0.85592]
[1617983512987,81.45,58316.96,0.2,0.98671,2e-05,0.85383]
[1617983518019,81.47,58316.71,0.2,0.98669,2e-05,0.85485]
[1617983523056,81.48,58314.31,0.2,0.98664,2e-05,0.85785]
[1617983529101,81.5,58314.53,0.2,0.98663,2e-05,0.85857]
[1617983534131,81.52,58313.02,0.2,0.98659,2e-05,0.86071]
[1617983539168,81.53,58310.27,0.2,0.98653,2e-05,0.86398]
[1617983544204,81.55,58310.53,0.2,0.98652,2e-05,0.86444]
[1617983549240,81.56,58307.7,0.2,0.98646,2e-05,0.86775]
[1617983554272,81.57,58280.55,0.2,0.98602,2e-05,0.89106]
[1617983554305,81.57,58280.55,0.2,0.98602,2e-05,0.89106]
[1617983560316,81.58,58276.34,0.2,0.98594,2e-05,0.89553]
[1617983565349,81.59,58276.18,0.2,0.98593,2e-05,0.89606]
[1617983570389,81.59,58273.49,0.2,0.98587,2e-05,0.89899]
[1617983575420,81.6,58275.45,0.2,0.9859,2e-05,0.89748]
[1617983580457,81.61,58275.35,0.2,0.98589,2e-05,0.89792]
[1617983585493,81.61,58273.41,0.2,0.98585,2e-05,0.90012]
[1617983590525,81.62,58268.27,0.2,0.98576,2e-05,0.90532]
[1617983595566,81.62,58265.44,0.2,0.9857,2e-05,0.90828]
[1617983600604,81.63,58263.09,0.2,0.98565,2e-05,0.91077]
[1617983605639,81.63,58263.29,0.2,0.98565,2e-05,0.91079]
[1617983611681,81.64,58262.87,0.2,0.98568,2e-05,0.90877]
[1617983616715,81.64,58263.47,0.2,0.98569,2e-05,0.90842]
[1617983621747,81.65,58262.81,0.2,0.98567,2e-05,0.90929]
[1617983626784,81.65,58268.65,0.2,0.98577,2e-05,0.90396]
[1617983631820,81.66,58270.33,0.2,0.9858,2e-05,0.90265]
[1617983636852,81.66,58270.23,0.2,0.98579,2e-05,0.90305]
[1617983641891,81.67,58269.66,0.2,0.98577,2e-05,0.90387]
[1617983646924,81.67,58269.44,0.2,0.98576,2e-05,0.90436]
[1617983651958,81.68,58273.5,0.2,0.98583,2e-05,0.90078]
[1617983656995,81.69,58273.84,0.2,0.98583,2e-05,0.90079]
[1617983662029,81.69,58275.43,0.2,0.98585,2e-05,0.8996]
[1617983667062,81.7,58272.66,0.2,0.9858,2e-05,0.90256]
[1617983672098,81.7,58274.05,0.2,0.98586,2e-05,0.89887]
[1617983677134,81.71,58273.38,0.2,0.98584,2e-05,0.89984]
[1617983682168,81.72,58272.31,0.2,0.98581,2e-05,0.90124]
[1617983687203,81.72,58273.06,0.2,0.98582,2e-05,0.90083]
[1617983692238,81.73,58272.46,0.2,0.98581,2e-05,0.90171]
[1617983697273,81.73,58272.72,0.2,0.9858,2e-05,0.90176]
[1617983702311,81.74,58272.61,0.2,0.9858,2e-05,0.90218]
[1617983707343,81.75,58273.35,0.2,0.9858,2e-05,0.90177]
[1617983712380,81.75,58273.36,0.2,0.9858,2e-05,0.90206]
[1617983717416,81.76,58273.46,0.2,0.9858,2e-05,0.90226]
[1617983723455,81.76,58273.16,0.2,0.98578,2e-05,0.9029]
[1617983728488,81.77,58275.31,0.2,0.98582,2e-05,0.90116]
[1617983733526,81.78,58275.06,0.2,0.98585,2e-05,0.89904]
[1617983738562,81.78,58273.4,0.2,0.98581,2e-05,0.90093]
[1617983743599,81.79,58271.22,0.2,0.98577,2e-05,0.90331]
[1617983748634,81.79,58273.13,0.2,0.9858,2e-05,0.90178]
[1617983753668,81.8,58273.69,0.2,0.9858,2e-05,0.90155]
[1617983758703,81.81,58275.22,0.2,0.98582,2e-05,0.90041]
[1617983763745,81.81,58274.78,0.2,0.98581,2e-05,0.90113]
[1617983768781,81.82,58274.21,0.2,0.98579,2e-05,0.90197]
[1617983773817,81.82,58273.3,0.2,0.98577,2e-05,0.90313]
[1617983778851,81.83,58273.2,0.2,0.98576,2e-05,0.9035]
[1617983783883,81.83,58272.89,0.2,0.98575,2e-05,0.90409]
[1617983789927,81.84,58272.41,0.2,0.98574,2e-05,0.90487]
[1617983794963,81.84,58257.06,0.2,0.9855,2e-05,0.91712]
[1617983799998,81.85,58255.3,0.2,0.98547,2e-05,0.91895]
[1617983805034,81.85,58252.16,0.2,0.98541,2e-05,0.9221]
[1617983810069,81.85,58250.15,0.2,0.98537,2e-05,0.92413]
[1617983810075,81.85,58250.15,0.2,0.98537,2e-05,0.92413]
[1617983811094,81.85,58251.05,0.2,0.98539,2e-05,0.92327]
[1617983817116,81.85,58250.88,0.2,0.98538,2e-05,0.92351]
[1617983821165,81.85,58250.08,0.2,0.98537,2e-05,0.92433]
[1617983827186,81.85,58240.37,0.2,0.98519,2e-05,0.93385]
[1617983832222,81.85,58236.98,0.2,0.98513,2e-05,0.93717]
[1617983837257,81.85,58235.58,0.2,0.9851,2e-05,0.93854]
[1617983842289,81.85,58235.1,0.2,0.98509,2e-05,0.93901]
[1617983847328,81.85,58231.76,0.2,0.98503,2e-05,0.94228]
[1617983850383,81.85,58213.43,0.2,0.98469,2e-05,0.9605]
[1617983856388,81.85,58201.35,0.2,0.9845,2e-05,0.96984]
[1617983859434,81.85,58216.75,0.2,0.98479,2e-05,0.95437]
[1617983860434,81.85,58213.67,0.2,0.98474,2e-05,0.95744]
[1617983866459,81.85,58213.29,0.2,0.98473,2e-05,0.95781]
[1617983871496,81.85,58227.28,0.2,0.98499,2e-05,0.94388]
[1617983871531,81.85,58227.28,0.2,0.98499,2e-05,0.94388]
[1617983877537,81.85,58229.31,0.2,0.98503,2e-05,0.94184]
[1617983882572,81.85,58231.36,0.2,0.98507,2e-05,0.93981]
[1617983889592,81.85,58227.31,0.2,0.98499,2e-05,0.94377]
[1617983894657,81.85,58227.58,0.2,0.985,2e-05,0.94347]
[1617983899692,81.85,58231.48,0.2,0.98507,2e-05,0.9396]
[1617983904728,81.85,58232.59,0.2,0.98509,2e-05,0.93848]
[1617983909762,81.85,58231.28,0.2,0.98507,2e-05,0.93974]
[1617983914797,81.85,58225.77,0.2,0.98501,2e-05,0.94238]
[1617983919831,81.85,58226.11,0.2,0.98502,2e-05,0.94202]
[1617983924867,81.85,58226.63,0.2,0.98503,2e-05,0.94148]
[1617983930917,81.85,58228.51,0.2,0.98506,2e-05,0.93959]
[1617983935952,81.85,58227.84,0.2,0.98505,2e-05,0.94022]
[1617983940987,81.84,58226.63,0.2,0.98503,2e-05,0.94138]
[1617983946592,81.84,58223.87,0.2,0.98498,2e-05,0.94407]
[1617983952062,81.84,58224.38,0.2,0.98499,2e-05,0.94352]
[1617983957101,81.84,58223.99,0.2,0.98498,2e-05,0.94387]
[1617983962135,81.84,58223.46,0.2,0.98497,2e-05,0.94436]
[1617983967167,81.84,58222.56,0.2,0.98496,2e-05,0.94522]
[1617983972200,81.84,58223.73,0.2,0.98502,2e-05,0.94125]
[1617983977237,81.84,58237.93,0.2,0.98528,2e-05,0.9273]
[1617983982270,81.84,58247.34,0.2,0.98545,2e-05,0.91817]
[1617983983305,81.84,58251.2,0.2,0.98552,2e-05,0.91446]
[1617983989323,81.85,58265.96,0.2,0.98578,2e-05,0.9006]
[1617983994359,81.85,58274.14,0.2,0.98592,2e-05,0.89316]
[1617983999394,81.86,58277.47,0.2,0.98597,2e-05,0.8904]
[1617984004429,81.87,58280.7,0.2,0.98602,2e-05,0.88776]
[1617984009463,81.88,58279.69,0.2,0.986,2e-05,0.88913]
[1617984014498,81.88,58280.22,0.2,0.986,2e-05,0.88905]
[1617984016532,81.89,58287.81,0.2,0.98612,2e-05,0.88216]
[1617984022554,81.9,58294.24,0.2,0.98623,2e-05,0.87674]
[1617984027592,81.91,58299.27,0.2,0.9863,2e-05,0.87264]
[1617984032625,81.92,58307.82,0.2,0.98648,2e-05,0.86273]
[1617984037658,81.94,58307.95,0.2,0.98646,2e-05,0.86331]
[1617984042694,81.95,58305.13,0.2,0.9864,2e-05,0.86657]
[1617984047730,81.96,58310.47,0.2,0.98648,2e-05,0.86231]
[1617984052764,81.98,58312.75,0.2,0.98651,2e-05,0.8609]
[1617984057801,81.99,58318.59,0.2,0.9866,2e-05,0.85625]
[1617984059830,82.0,58320.53,0.2,0.98662,2e-05,0.85477]
[1617984065856,82.01,58320.97,0.2,0.98661,2e-05,0.85529]
[1617984070906,82.03,58322.89,0.2,0.98663,2e-05,0.85429]
[1617984075933,82.05,58323.09,0.2,0.98662,2e-05,0.85488]
[1617984081594,82.06,58323.43,0.2,0.98661,2e-05,0.85548]
[1617984087010,82.08,58322.8,0.2,0.98659,2e-05,0.8568]
[1617984092044,82.09,58321.36,0.2,0.98659,2e-05,0.85626]
[1617984097082,82.11,58319.59,0.2,0.98655,2e-05,0.85861]
[1617984100138,82.12,58315.45,0.2,0.98647,2e-05,0.86283]
[1617984106150,82.13,58297.68,0.2,0.98615,2e-05,0.87995]
[1617984110218,82.14,58281.92,0.2,0.98587,2e-05,0.89512]
[1617984116219,82.14,58259.47,0.2,0.98546,2e-05,0.91678]
[1617984121253,82.14,58257.59,0.2,0.98543,2e-05,0.9187]
[1617984126290,82.14,58251.21,0.2,0.98531,2e-05,0.92496]
[1617984126303,82.14,58251.21,0.2,0.98531,2e-05,0.92496]
[1617984132330,82.14,58244.07,0.2,0.98518,2e-05,0.9319]
[1617984137369,82.14,58241.46,0.2,0.98513,2e-05,0.93443]
[1617984142404,82.14,58235.97,0.2,0.98503,2e-05,0.93978]
[1617984145445,82.14,58215.04,0.2,0.98464,2e-05,0.96051]
[1617984147461,82.14,58218.04,0.2,0.9847,2e-05,0.9575]
[1617984148470,82.14,58216.42,0.2,0.98467,2e-05,0.95912]
[1617984154487,82.14,58207.39,0.2,0.98454,2e-05,0.96531]
[1617984159522,82.14,58197.58,0.2,0.98435,2e-05,0.97518]
[1617984164553,82.14,58185.01,0.2,0.98411,2e-05,0.98793]
[1617984166613,82.14,58178.4,0.2,0.98398,2e-05,0.99469]
[1617984172613,82.14,58180.59,0.2,0.98403,2e-05,0.99238]
[1617984175647,82.14,58185.59,0.2,0.98412,2e-05,0.98723]
[1617984181675,82.14,58214.5,0.2,0.98468,2e-05,0.95794]
[1617984184734,82.14,58219.54,0.2,0.98478,2e-05,0.95287]
[1617984187743,82.14,58216.64,0.2,0.98472,2e-05,0.95572]
[1617984193759,82.13,58210.19,0.2,0.9846,2e-05,0.96208]
[1617984196792,82.13,58218.6,0.2,0.98476,2e-05,0.95365]
[1617984202822,82.13,58219.5,0.2,0.98478,2e-05,0.95268]
[1617984204870,82.13,58213.59,0.2,0.98467,2e-05,0.95853]
[1617984210879,82.13,58212.03,0.2,0.98464,2e-05,0.96002]
[1617984215912,82.13,58213.8,0.2,0.98472,2e-05,0.95537]
[1617984220952,82.13,58213.9,0.2,0.98472,2e-05,0.9552]
[1617984225004,82.13,58220.87,0.2,0.98485,2e-05,0.94821]
[1617984228025,82.13,58215.36,0.2,0.98475,2e-05,0.95364]
[1617984234040,82.12,58213.68,0.2,0.98472,2e-05,0.95522]
[1617984239072,82.12,58211.28,0.2,0.98468,2e-05,0.95753]
[1617984243134,82.12,58180.03,0.2,0.98408,2e-05,0.98908]
[1617984249143,82.12,58168.46,0.2,0.98385,2e-05,1.0009]
[1617984255184,82.12,58169.47,0.2,0.98387,2e-05,0.99974]
[1617984260221,82.11,58171.23,0.2,0.98391,2e-05,0.99782]
[1617984265257,82.11,58179.58,0.2,0.98408,2e-05,0.98913]
[1617984270293,82.11,58176.72,0.2,0.98402,2e-05,0.99195]
[1617984275331,82.11,58174.38,0.2,0.98402,2e-05,0.99137]
[1617984280365,82.11,58171.48,0.2,0.98397,2e-05,0.99423]
[1617984285403,82.1,58172.3,0.2,0.98399,2e-05,0.99327]
[1617984290435,82.1,58171.44,0.2,0.98397,2e-05,0.99402]
[1617984295474,82.1,58180.94,0.2,0.98416,2e-05,0.98414]
[1617984300508,82.1,58189.9,0.2,0.98434,2e-05,0.97488]
[1617984300518,82.1,58189.9,0.2,0.98434,2e-05,0.97488]
[1617984306549,82.09,58196.66,0.2,0.98447,2e-05,0.96788]
[1617984311586,82.09,58195.83,0.2,0.98446,2e-05,0.96858]
[1617984316621,82.09,58203.25,0.2,0.9846,2e-05,0.96097]
[1617984321657,82.09,58204.19,0.2,0.98462,2e-05,0.95988]
[1617984326693,82.08,58209.57,0.2,0.98473,2e-05,0.95436]
[1617984331727,82.08,58211.07,0.2,0.9848,2e-05,0.94993]
[1617984336761,82.08,58209.62,0.2,0.98478,2e-05,0.95123]
[1617984340807,82.08,58218.92,0.2,0.98495,2e-05,0.94189]
[1617984346832,82.07,58221.1,0.2,0.985,2e-05,0.93957]
[1617984351867,82.07,58222.25,0.2,0.98502,2e-05,0.9383]
[1617984356901,82.07,58231.9,0.2,0.9852,2e-05,0.92873]
[1617984361936,82.07,58234.73,0.2,0.98525,2e-05,0.92595]
[1617984366970,82.07,58230.16,0.2,0.98517,2e-05,0.93035]
[1617984372007,82.06,58225.17,0.2,0.98508,2e-05,0.93516]
[1617984374057,82.06,58218.07,0.2,0.98495,2e-05,0.9421]
[1617984380060,82.06,58206.72,0.2,0.98474,2e-05,0.95321]
[1617984385098,82.06,58206.11,0.2,0.98473,2e-05,0.95368]
[1617984390134,82.06,58205.17,0.2,0.98471,2e-05,0.95448]
[1617984395170,82.05,58202.91,0.2,0.98472,2e-05,0.95379]
[1617984400202,82.05,58194.51,0.2,0.98456,2e-05,0.96207]
[1617984405237,82.05,58187.91,0.2,0.98444,2e-05,0.96858]
[1617984407280,82.05,58181.09,0.2,0.9843,2e-05,0.97544]
[1617984413293,82.04,58183.02,0.2,0.98435,2e-05,0.9733]
[1617984420342,82.04,58172.77,0.2,0.98415,2e-05,0.98353]
[1617984426592,82.04,58170.31,0.2,0.98411,2e-05,0.98588]
[1617984432592,82.03,58167.79,0.2,0.98406,2e-05,0.98827]
[1617984438592,82.03,58169.1,0.2,0.98409,2e-05,0.98674]
[1617984444592,82.03,58168.08,0.2,0.98407,2e-05,0.98756]
[1617984450564,82.02,58163.53,0.2,0.98399,2e-05,0.9919]
[1617984455599,82.01,58161.23,0.2,0.984,2e-05,0.99103]
[1617984460636,82.0,58161.58,0.2,0.98401,2e-05,0.99023]
[1617984465668,82.0,58160.8,0.2,0.98401,2e-05,0.99052]
[1617984471592,81.98,58160.78,0.2,0.98402,2e-05,0.98982]
[1617984476745,81.97,58159.35,0.2,0.984,2e-05,0.99062]
[1617984483593,81.95,58159.13,0.2,0.98402,2e-05,0.98981]
[1617984488830,81.94,58157.86,0.2,0.98401,2e-05,0.9903]
[1617984492917,81.92,58144.29,0.2,0.98375,2e-05,1.00364]
[1617984499928,81.9,58136.89,0.2,0.98363,2e-05,1.01004]
[1617984504959,81.88,58140.95,0.2,0.98373,2e-05,1.00477]
[1617984510592,81.86,58141.63,0.2,0.98377,2e-05,1.00275]
[1617984516037,81.84,58140.25,0.2,0.98381,2e-05,1.00013]
[1617984521070,81.81,58138.71,0.2,0.9838,2e-05,1.00027]
[1617984526108,81.79,58139.14,0.2,0.98384,2e-05,0.99854]
[1617984531141,81.76,58132.47,0.2,0.98373,2e-05,1.00415]
[1617984536174,81.74,58134.59,0.2,0.9838,2e-05,1.00054]
[1617984541211,81.71,58132.24,0.2,0.98378,2e-05,1.00154]
[1617984546247,81.68,58148.92,0.2,0.98414,2e-05,0.98277]
[1617984547276,81.68,58153.77,0.2,0.98424,2e-05,0.97749]
[1617984553295,81.64,58167.06,0.2,0.98453,2e-05,0.96211]
[1617984558332,81.61,58165.27,0.2,0.98453,2e-05,0.96232]
[1617984563367,81.58,58167.82,0.2,0.98461,2e-05,0.95808]
[1617984566408,81.56,58150.71,0.2,0.98429,2e-05,0.97445]
[1617984567409,81.56,58152.67,0.2,0.98434,2e-05,0.9721]
[1617984569428,81.54,58149.38,0.2,0.98429,2e-05,0.97477]
[1617984575451,81.51,58141.39,0.2,0.98422,2e-05,0.97799]
[1617984581492,81.47,58131.4,0.2,0.98406,2e-05,0.98609]
[1617984586528,81.43,58136.25,0.2,0.98419,2e-05,0.97921]
[1617984591563,81.4,58126.62,0.2,0.98404,2e-05,0.98724]
[1617984594591,81.37,58117.64,0.2,0.98388,2e-05,0.9954]
[1617984595607,81.37,58118.77,0.2,0.98391,2e-05,0.99382]
[1617984597638,81.35,58117.63,0.2,0.9839,2e-05,0.99422]
[1617984599653,81.34,58117.86,0.2,0.98392,2e-05,0.99318]
[1617984602668,81.32,58117.71,0.2,0.98394,2e-05,0.99211]
[1617984603685,81.31,58124.07,0.2,0.98408,2e-05,0.9851]
[1617984609695,81.26,58123.91,0.2,0.98412,2e-05,0.98279]
[1617984614732,81.23,58135.85,0.2,0.98439,2e-05,0.96842]
[1617984619767,81.19,58139.79,0.2,0.98451,2e-05,0.96228]
[1617984624803,81.15,58144.71,0.2,0.98465,2e-05,0.95512]
[1617984629838,81.11,58147.39,0.2,0.98474,2e-05,0.95023]
[1617984634873,81.07,58145.52,0.2,0.98479,2e-05,0.9471]
[1617984639908,81.02,58144.32,0.2,0.98481,2e-05,0.94606]
[1617984644941,80.98,58133.97,0.2,0.98465,2e-05,0.95423]
[1617984649975,80.94,58119.12,0.2,0.9844,2e-05,0.96705]
[1617984654031,80.9,58115.22,0.2,0.98436,2e-05,0.96916]
[1617984660050,80.85,58118.13,0.2,0.98447,2e-05,0.9633]
[1617984660068,80.85,58118.13,0.2,0.98447,2e-05,0.9633]
[1617984663110,80.82,58116.49,0.2,0.98447,2e-05,0.96353]
[1617984669109,80.77,58105.37,0.2,0.98431,2e-05,0.97201]
[1617984674143,80.72,58094.05,0.2,0.98413,2e-05,0.98124]
[1617984679178,80.68,58101.65,0.2,0.98433,2e-05,0.97083]
[1617984684215,80.63,58115.69,0.2,0.98465,2e-05,0.95389]
[1617984689248,80.58,58117.82,0.2,0.98475,2e-05,0.94865]
[1617984693294,80.54,58121.66,0.2,0.9849,2e-05,0.9399]
[1617984699323,80.48,58121.27,0.2,0.98496,2e-05,0.93717]
[1617984704353,80.43,58135.75,0.2,0.98528,2e-05,0.92007]
[1617984709393,80.38,58138.73,0.2,0.98538,2e-05,0.9145]
[1617984714426,80.33,58144.69,0.2,0.98554,2e-05,0.90599]
[1617984719462,80.28,58150.22,0.2,0.98569,2e-05,0.89792]
[1617984724498,80.23,58147.7,0.2,0.9857,2e-05,0.89771]
[1617984729536,80.18,58124.6,0.2,0.98532,2e-05,0.91778]
[1617984733585,80.14,58116.87,0.2,0.98521,2e-05,0.9233]
[1617984739605,80.08,58088.67,0.2,0.98473,2e-05,0.94846]
[1617984742644,80.05,58081.5,0.2,0.98463,2e-05,0.95412]
[1617984748667,79.98,58059.29,0.2,0.98425,2e-05,0.97369]
[1617984751729,79.95,58045.01,0.2,0.98404,2e-05,0.98406]
[1617984757731,79.89,58048.15,0.2,0.98417,2e-05,0.97723]
[1617984759773,79.87,58057.69,0.2,0.98438,2e-05,0.96609]
[1617984764819,79.81,58047.94,0.2,0.98424,2e-05,0.97331]
[1617984770827,79.75,58044.6,0.2,0.98425,2e-05,0.97324]
[1617984773872,79.72,58054.68,0.2,0.98448,2e-05,0.96092]
[1617984779897,79.65,58068.09,0.2,0.98481,2e-05,0.94352]
[1617984784928,79.6,58085.14,0.2,0.9852,2e-05,0.92322]
[1617984784951,79.6,58085.14,0.2,0.9852,2e-05,0.92322]
[1617984790967,79.53,58096.56,0.2,0.98548,2e-05,0.90823]
[1617984796003,79.48,58115.45,0.2,0.98588,2e-05,0.88666]
[1617984801034,79.42,58117.88,0.2,0.98598,2e-05,0.88134]
[1617984805083,79.38,58119.16,0.2,0.98605,2e-05,0.87775]
[1617984806082,79.37,58116.95,0.2,0.98602,2e-05,0.8793]
[1617984812111,79.3,58104.42,0.2,0.9859,2e-05,0.88529]
[1617984817147,79.24,58085.06,0.2,0.98559,2e-05,0.90139]
[1617984818163,79.23,58084.34,0.2,0.98559,2e-05,0.90149]
[1617984819593,79.21,58041.91,0.2,0.9848,2e-05,0.94322]
[1617984820268,79.21,58041.91,0.2,0.9848,2e-05,0.94322]
[1617984821175,79.2,58028.71,0.2,0.98455,2e-05,0.95628]
[1617984826212,79.14,58016.06,0.2,0.98436,2e-05,0.96637]
[1617984826228,79.14,58016.06,0.2,0.98436,2e-05,0.96637]
[1617984828592,79.11,57974.49,0.2,0.98354,2e-05,1.00893]
[1617984829331,79.11,57974.49,0.2,0.98354,2e-05,1.00893]
[1617984834267,79.05,57981.62,0.2,0.98375,2e-05,0.99795]
[1617984835322,79.04,58007.87,0.2,0.9843,2e-05,0.96927]
[1617984839345,78.99,58019.89,0.2,0.98459,2e-05,0.9541]
[1617984846355,78.91,58042.55,0.2,0.98512,2e-05,0.9263]
[1617984851388,78.85,58043.63,0.2,0.9852,2e-05,0.92205]
[1617984852422,78.84,58053.01,0.2,0.98539,2e-05,0.91192]
[1617984858439,78.77,58052.55,0.2,0.98545,2e-05,0.90862]
[1617984863473,78.71,58060.09,0.2,0.98565,2e-05,0.89792]
[1617984868508,78.64,58061.09,0.2,0.98574,2e-05,0.89316]
[1617984869572,78.63,58044.65,0.2,0.98544,2e-05,0.909]
[1617984875556,78.56,58026.41,0.2,0.9852,2e-05,0.92092]
[1617984877602,78.54,58012.63,0.2,0.98496,2e-05,0.93378]
[1617984882645,78.48,58018.22,0.2,0.98513,2e-05,0.92479]
[1617984888649,78.41,58043.33,0.2,0.98568,2e-05,0.89552]
[1617984893682,78.35,58048.68,0.2,0.98584,2e-05,0.887]
[1617984895715,78.33,58051.71,0.2,0.98592,2e-05,0.88272]
[1617984901737,78.25,58043.25,0.2,0.98583,2e-05,0.8873]
[1617984901775,78.25,58043.25,0.2,0.98583,2e-05,0.8873]
[1617984907781,78.18,58034.15,0.2,0.98573,2e-05,0.89253]
[1617984912816,78.12,58019.28,0.2,0.98551,2e-05,0.90427]
[1617984915863,78.09,58015.25,0.2,0.98547,2e-05,0.9064]
[1617984921876,78.01,58005.36,0.2,0.98535,2e-05,0.91254]
[1617984926916,77.95,57995.07,0.2,0.98521,2e-05,0.91979]
[1617984931947,77.89,58000.02,0.2,0.98541,2e-05,0.90869]
[1617984936980,77.83,58006.09,0.2,0.98559,2e-05,0.89925]
[1617984940049,77.8,58021.51,0.2,0.98592,2e-05,0.8818]
[1617984946056,77.73,58032.31,0.2,0.98619,2e-05,0.86724]
[1617984949097,77.69,58016.8,0.2,0.98594,2e-05,0.88066]
[1617984950091,77.68,58018.03,0.2,0.98598,2e-05,0.87879]
[1617984952120,77.65,58011.6,0.2,0.98588,2e-05,0.88391]
[1617984958141,77.58,58014.81,0.2,0.98601,2e-05,0.8768]
[1617984963175,77.52,58013.1,0.2,0.98604,2e-05,0.87525]
[1617984968208,77.46,58008.4,0.2,0.98601,2e-05,0.87667]
[1617984973254,77.4,57995.91,0.2,0.98584,2e-05,0.88591]
[1617984977312,77.35,57979.25,0.2,0.98557,2e-05,0.90014]
[1617984983323,77.28,57972.04,0.2,0.9855,2e-05,0.90352]
[1617984988361,77.22,57969.44,0.2,0.98551,2e-05,0.90285]
[1617984993391,77.16,57971.78,0.2,0.98566,2e-05,0.89442]
[1617984999436,77.08,57973.28,0.2,0.98577,2e-05,0.88893]
[1617985004468,77.02,57973.07,0.2,0.98582,2e-05,0.88583]
[1617985009504,76.96,57975.49,0.2,0.98593,2e-05,0.88009]
[1617985014542,76.9,57985.22,0.2,0.98617,2e-05,0.86707]
[1617985014565,76.9,57985.22,0.2,0.98617,2e-05,0.86707]
[1617985019605,76.84,57981.56,0.2,0.98617,2e-05,0.86744]
[1617985026592,76.76,57980.29,0.2,0.98623,2e-05,0.86413]
[1617985031663,76.7,57978.41,0.2,0.98625,2e-05,0.86274]
[1617985035724,76.64,57989.07,0.2,0.98651,2e-05,0.84894]
[1617985041734,76.56,57994.73,0.2,0.98668,2e-05,0.83953]
[1617985046772,76.5,57995.67,0.2,0.98676,2e-05,0.83541]
[1617985051803,76.44,57996.9,0.2,0.98688,2e-05,0.82843]
[1617985056841,76.38,57995.85,0.2,0.98692,2e-05,0.82625]
[1617985061874,76.32,57996.49,0.2,0.98699,2e-05,0.82246]
[1617985066911,76.26,57996.46,0.2,0.98705,2e-05,0.8193]
[1617985071945,76.2,58005.93,0.2,0.98727,2e-05,0.8071]
[1617985076981,76.14,58009.71,0.2,0.9874,2e-05,0.80038]
[1617985083020,76.07,58014.05,0.2,0.98754,2e-05,0.79256]
[1617985088055,76.01,58014.25,0.2,0.9876,2e-05,0.78927]
[1617985093094,75.95,58000.56,0.2,0.98742,2e-05,0.79903]
[1617985098127,75.89,57995.73,0.2,0.98739,2e-05,0.80048]
[1617985103162,75.83,58008.93,0.2,0.98768,2e-05,0.78495]
[1617985108199,75.77,58017.06,0.2,0.98787,2e-05,0.77432]
[1617985111236,75.73,58018.4,0.2,0.98796,2e-05,0.7688]
[1617985112241,75.72,58016.93,0.2,0.98795,2e-05,0.76954]
[1617985115256,75.68,58018.78,0.2,0.98801,2e-05,0.76601]
[1617985121295,75.61,58020.74,0.2,0.98811,2e-05,0.76058]
[1617985126334,75.55,58022.76,0.2,0.9882,2e-05,0.75572]
[1617985131367,75.49,58033.98,0.2,0.98844,2e-05,0.74259]
[1617985134421,75.46,58054.56,0.2,0.9888,2e-05,0.72256]
[1617985140427,75.39,58064.77,0.2,0.98902,2e-05,0.71017]
[1617985145466,75.33,58068.03,0.2,0.98913,2e-05,0.70447]
[1617985150506,75.27,58081.39,0.2,0.98938,2e-05,0.6902]
[1617985154550,75.22,58088.02,0.2,0.98952,2e-05,0.68234]
[1617985160571,75.15,58111.21,0.2,0.98992,1e-05,0.65978]
[1617985166610,75.08,58115.4,0.2,0.99004,1e-05,0.65308]
[1617985171648,75.02,58115.63,0.2,0.99012,1e-05,0.64797]
[1617985175691,74.97,58120.54,0.2,0.99023,1e-05,0.64187]
[1617985181719,74.9,58133.22,0.2,0.99046,1e-05,0.62859]
[1617985186754,74.85,58141.35,0.2,0.99062,1e-05,0.61958]
[1617985191786,74.79,58132.07,0.2,0.99054,1e-05,0.62423]
[1617985196823,74.73,58123.17,0.2,0.99046,1e-05,0.62864]
[1617985201857,74.66,58121.31,0.2,0.99049,1e-05,0.62699]
[1617985202918,74.65,58111.51,0.2,0.99036,1e-05,0.63426]
[1617985208907,74.58,58087.18,0.2,0.99007,1e-05,0.65075]
[1617985210945,74.56,58080.22,0.2,0.98999,1e-05,0.65539]
[1617985216965,74.49,58070.45,0.2,0.9899,1e-05,0.66028]
[1617985221995,74.44,58086.48,0.2,0.99018,1e-05,0.64454]
[1617985222014,74.44,58086.48,0.2,0.99018,1e-05,0.64454]
[1617985228038,74.37,58090.38,0.2,0.99029,1e-05,0.63829]
[1617985233076,74.32,58099.2,0.2,0.99049,1e-05,0.62654]
[1617985238111,74.26,58100.39,0.2,0.99055,1e-05,0.62307]
[1617985243147,74.21,58097.12,0.2,0.99055,1e-05,0.62315]
[1617985248179,74.15,58096.26,0.2,0.99058,1e-05,0.62135]
[1617985253213,74.1,58095.12,0.2,0.9906,1e-05,0.61977]
[1617985258251,74.04,58096.44,0.2,0.99066,1e-05,0.61628]
[1617985263287,73.99,58111.97,0.2,0.99092,1e-05,0.60176]
[1617985268319,73.94,58114.76,0.2,0.991,1e-05,0.59722]
[1617985273354,73.88,58116.8,0.2,0.99107,1e-05,0.59327]
[1617985278391,73.83,58117.71,0.2,0.99112,1e-05,0.59023]
[1617985283425,73.78,58120.25,0.2,0.99119,1e-05,0.58597]
[1617985288466,73.72,58119.14,0.2,0.99122,1e-05,0.58449]
[1617985289495,73.71,58128.99,0.2,0.99135,1e-05,0.57662]
[1617985295514,73.65,58143.88,0.2,0.99162,1e-05,0.56089]
[1617985300550,73.6,58149.21,0.2,0.99172,1e-05,0.55477]
[1617985305586,73.55,58151.25,0.2,0.99179,1e-05,0.55108]
[1617985310623,73.5,58151.9,0.2,0.99183,1e-05,0.5484]
[1617985317592,73.42,58152.58,0.2,0.99189,1e-05,0.54487]
[1617985322706,73.37,58152.65,0.2,0.99193,1e-05,0.54266]
[1617985327737,73.32,58124.3,0.2,0.99161,1e-05,0.56106]
[1617985332775,73.27,58124.62,0.2,0.99165,1e-05,0.55866]
[1617985337809,73.22,58129.84,0.2,0.99176,1e-05,0.5527]
[1617985342844,73.17,58123.53,0.2,0.99171,1e-05,0.55519]
[1617985345910,73.14,58116.76,0.2,0.99165,1e-05,0.55888]
[1617985351911,73.08,58105.98,0.2,0.99158,1e-05,0.56231]
[1617985356949,73.04,58102.41,0.2,0.99157,1e-05,0.56284]
[1617985361982,72.99,58116.53,0.2,0.99179,1e-05,0.55039]
[1617985367016,72.94,58119.14,0.2,0.99186,1e-05,0.54644]
[1617985372050,72.89,58108.09,0.2,0.99175,1e-05,0.55243]
[1617985377086,72.84,58095.35,0.2,0.99163,1e-05,0.55935]
[1617985382120,72.79,58098.67,0.2,0.99171,1e-05,0.55487]
[1617985387157,72.74,58084.13,0.2,0.99156,1e-05,0.56361]
[1617985387176,72.74,58084.13,0.2,0.99156,1e-05,0.56361]
[1617985393201,72.69,58078.52,0.2,0.99153,1e-05,0.56537]
[1617985398241,72.64,58059.83,0.2,0.99132,1e-05,0.57743]
[1617985400300,72.62,58046.39,0.2,0.99115,1e-05,0.58693]
[1617985406294,72.57,58038.46,0.2,0.99109,1e-05,0.5906]
[1617985411330,72.52,58039.25,0.2,0.99116,1e-05,0.58588]
[1617985416364,72.48,58039.34,0.2,0.9912,1e-05,0.58378]
[1617985421401,72.43,58048.58,0.2,0.99136,1e-05,0.5747]
[1617985425447,72.4,58054.44,0.2,0.99146,1e-05,0.56866]
[1617985431471,72.34,58056.1,0.2,0.99152,1e-05,0.56505]
[1617985436506,72.3,58060.16,0.2,0.99161,1e-05,0.56005]
[1617985439572,72.27,58048.11,0.2,0.99147,1e-05,0.56793]
[1617985445566,72.22,58042.74,0.2,0.99144,1e-05,0.56964]
[1617985450604,72.17,58048.46,0.2,0.99155,1e-05,0.56338]
[1617985451674,72.16,58058.69,0.2,0.99169,1e-05,0.55535]
[1617985457659,72.11,58059.34,0.2,0.99174,1e-05,0.55257]
[1617985462695,72.07,58059.27,0.2,0.99177,1e-05,0.55073]
[1617985463748,72.06,58051.68,0.2,0.99168,1e-05,0.55597]
[1617985469742,72.01,58046.72,0.2,0.99165,1e-05,0.55739]
[1617985474781,71.96,58046.77,0.2,0.99171,1e-05,0.55348]
[1617985479814,71.92,58049.66,0.2,0.99178,1e-05,0.54947]
[1617985484848,71.88,58045.53,0.2,0.99176,1e-05,0.55066]
[1617985489886,71.83,58041.53,0.2,0.99174,1e-05,0.55177]
[1617985494918,71.79,58039.36,0.2,0.99175,1e-05,0.55152]
[1617985499955,71.75,58034.31,0.2,0.99171,1e-05,0.55342]
[1617985504987,71.71,58029.72,0.2,0.99169,1e-05,0.55501]
[1617985510036,71.67,58028.82,0.2,0.9917,1e-05,0.55383]
[1617985513096,71.64,58019.44,0.2,0.9916,1e-05,0.55977]
[1617985519088,71.59,58010.07,0.2,0.99152,1e-05,0.56464]
[1617985524122,71.55,58004.43,0.2,0.99147,1e-05,0.56708]
[1617985529161,71.51,58008.06,0.2,0.99155,1e-05,0.56248]
[1617985534196,71.47,58009.14,0.2,0.99163,1e-05,0.55785]
[1617985536236,71.45,58023.39,0.2,0.99182,1e-05,0.54647]
[1617985542251,71.4,58037.9,0.2,0.99204,1e-05,0.53368]
[1617985547285,71.36,58025.12,0.2,0.99191,1e-05,0.54127]
[1617985552322,71.31,58041.71,0.2,0.99216,1e-05,0.52708]
[1617985557352,71.27,58043.18,0.2,0.9922,1e-05,0.5243]
[1617985561408,71.24,58054.58,0.2,0.99237,1e-05,0.5148]
[1617985567423,71.19,58063.17,0.2,0.9925,1e-05,0.50674]
[1617985572459,71.15,58062.85,0.2,0.99253,1e-05,0.50529]
[1617985577494,71.11,58065.1,0.2,0.99258,1e-05,0.50207]
[1617985582527,71.07,58067.35,0.2,0.99264,1e-05,0.49888]
[1617985587564,71.03,58069.89,0.2,0.99269,1e-05,0.4955]
[1617985592599,70.99,58067.4,0.2,0.99272,1e-05,0.49377]
[1617985597632,70.95,58069.24,0.2,0.99276,1e-05,0.49091]
[1617985605593,70.89,58069.18,0.2,0.99281,1e-05,0.48841]
[1617985611592,70.84,58069.06,0.2,0.99284,1e-05,0.48661]
[1617985616766,70.8,58069.89,0.2,0.99287,1e-05,0.4845]
[1617985621801,70.77,58083.96,0.2,0.99306,1e-05,0.47352]
[1617985622841,70.76,58088.68,0.2,0.99311,1e-05,0.47009]
[1617985628856,70.71,58094.43,0.2,0.99321,1e-05,0.4645]
[1617985633931,70.68,58101.43,0.2,0.99331,1e-05,0.45845]
[1617985638964,70.64,58106.07,0.2,0.99338,1e-05,0.45399]
[1617985643997,70.6,58106.83,0.2,0.99341,1e-05,0.4521]
[1617985649033,70.56,58106.94,0.2,0.99344,1e-05,0.4506]
[1617985654069,70.53,58106.27,0.2,0.99348,1e-05,0.44795]
[1617985659105,70.49,58106.28,0.2,0.9935,1e-05,0.44659]
[1617985664139,70.46,58107.33,0.2,0.99353,1e-05,0.44459]
[1617985669175,70.43,58105.8,0.2,0.99354,1e-05,0.44423]
[1617985674210,70.39,58106.29,0.2,0.99357,1e-05,0.44261]
[1617985679241,70.36,58104.58,0.2,0.99357,1e-05,0.44239]
[1617985684279,70.32,58101.24,0.2,0.99355,1e-05,0.44321]
[1617985689316,70.29,58103.05,0.2,0.9936,1e-05,0.44075]
[1617985694349,70.26,58102.0,0.2,0.99361,1e-05,0.44013]
[1617985701592,70.2,58103.35,0.2,0.99365,1e-05,0.43727]
[1617985707443,70.17,58103.68,0.2,0.99368,1e-05,0.43582]
[1617985713482,70.13,58106.2,0.2,0.99375,1e-05,0.43089]
[1617985718525,70.1,58107.91,0.2,0.99379,1e-05,0.42869]
[1617985723558,70.07,58105.85,0.2,0.99379,1e-05,0.42882]
[1617985728594,70.04,58104.02,0.2,0.99379,1e-05,0.4288]
[1617985734592,70.0,58103.61,0.2,0.99381,1e-05,0.42769]
[1617985739669,69.97,58108.49,0.2,0.99387,1e-05,0.4236]
[1617985745713,69.94,58111.37,0.2,0.99392,1e-05,0.42058]
[1617985750748,69.91,58102.42,0.2,0.99385,1e-05,0.42499]
[1617985755785,69.88,58098.53,0.2,0.99383,1e-05,0.42627]
[1617985760817,69.85,58097.39,0.2,0.99384,1e-05,0.42585]
[1617985765853,69.82,58095.6,0.2,0.99383,1e-05,0.42585]
[1617985771893,69.78,58096.01,0.2,0.99388,1e-05,0.42264]
[1617985776930,69.76,58098.29,0.2,0.99392,1e-05,0.42016]
[1617985781962,69.73,58108.9,0.2,0.99405,1e-05,0.41271]
[1617985787001,69.7,58109.23,0.2,0.99407,1e-05,0.41148]
[1617985792038,69.67,58114.1,0.2,0.99413,1e-05,0.40752]
[1617985797075,69.65,58114.23,0.2,0.99415,1e-05,0.40648]
[1617985802112,69.62,58114.62,0.2,0.99417,1e-05,0.40532]
[1617985807147,69.59,58115.7,0.2,0.99419,1e-05,0.40369]
[1617985812183,69.57,58112.28,0.2,0.99418,1e-05,0.40474]
[1617985817214,69.54,58107.72,0.2,0.99415,1e-05,0.40656]
[1617985822253,69.52,58106.89,0.2,0.99415,1e-05,0.40617]
[1617985827287,69.49,58107.51,0.2,0.99417,1e-05,0.40488]
[1617985832321,69.47,58108.11,0.2,0.99422,1e-05,0.40201]
[1617985837356,69.44,58108.52,0.2,0.99424,1e-05,0.4009]
[1617985842392,69.42,58107.87,0.2,0.99424,1e-05,0.40035]
[1617985847425,69.4,58113.9,0.2,0.99432,1e-05,0.39599]
[1617985852463,69.37,58114.52,0.2,0.99434,1e-05,0.39468]
[1617985856506,69.35,58123.13,0.2,0.99443,1e-05,0.38902]
[1617985862529,69.32,58123.73,0.2,0.99445,1e-05,0.38757]
[1617985867566,69.29,58137.59,0.2,0.9946,1e-05,0.37877]
[1617985872592,69.27,58140.98,0.2,0.99464,1e-05,0.37596]
[1617985877636,69.24,58143.24,0.2,0.99468,1e-05,0.3738]
[1617985882669,69.21,58144.3,0.2,0.9947,1e-05,0.37214]
[1617985887707,69.19,58145.53,0.2,0.99473,1e-05,0.37057]
[1617985892743,69.16,58144.1,0.2,0.99475,1e-05,0.369]
[1617985897777,69.14,58146.27,0.2,0.99478,1e-05,0.36692]
[1617985903818,69.11,58145.21,0.2,0.99479,1e-05,0.36662]
[1617985908854,69.09,58147.02,0.2,0.99481,1e-05,0.365]
[1617985913889,69.07,58146.98,0.2,0.99483,1e-05,0.36425]
[1617985918921,69.04,58151.78,0.2,0.99488,1e-05,0.36078]
[1617985921954,69.03,58160.01,0.2,0.99496,1e-05,0.35583]
[1617985927005,69.01,58154.59,0.2,0.99492,1e-05,0.35807]
[1617985933023,68.99,58151.55,0.2,0.99491,1e-05,0.35921]
[1617985938057,68.98,58133.19,0.2,0.99475,1e-05,0.36886]
[1617985940117,68.98,58123.08,0.2,0.99466,1e-05,0.37432]
[1617985946114,68.96,58117.07,0.2,0.99462,1e-05,0.37701]
[1617985951149,68.94,58121.32,0.2,0.99469,1e-05,0.37235]
[1617985956184,68.92,58119.26,0.2,0.99468,1e-05,0.373]
[1617985961219,68.91,58119.6,0.2,0.99469,1e-05,0.37233]
[1617985966259,68.89,58114.58,0.2,0.99465,1e-05,0.37465]
[1617985971294,68.88,58108.18,0.2,0.9946,1e-05,0.37771]
[1617985976326,68.86,58100.43,0.2,0.99454,1e-05,0.38152]
[1617985981360,68.84,58097.02,0.2,0.99452,1e-05,0.3828]
[1617985982416,68.84,58086.37,0.2,0.99442,1e-05,0.38881]
[1617985988411,68.81,58076.04,0.2,0.99434,1e-05,0.39389]
[1617985993448,68.79,58074.47,0.2,0.99434,1e-05,0.39402]
[1617985998481,68.77,58073.19,0.2,0.99434,1e-05,0.39398]
[1617986003517,68.75,58072.98,0.2,0.99435,1e-05,0.39331]
[1617986008551,68.72,58070.75,0.2,0.99434,1e-05,0.39384]
[1617986013586,68.7,58073.19,0.2,0.9944,1e-05,0.39008]
[1617986018620,68.68,58075.21,0.2,0.99443,1e-05,0.38813]
[1617986023656,68.66,58082.62,0.2,0.99451,1e-05,0.38309]
[1617986028693,68.64,58082.8,0.2,0.99452,1e-05,0.38227]
[1617986033724,68.62,58081.76,0.2,0.99453,1e-05,0.38215]
[1617986038758,68.6,58083.33,0.2,0.99455,1e-05,0.38056]
[1617986043797,68.58,58083.33,0.2,0.99456,1e-05,0.37984]
[1617986048830,68.56,58047.9,0.2,0.99424,1e-05,0.39969]
[1617986048914,68.56,58047.9,0.2,0.99424,1e-05,0.39969]
[1617986051852,68.54,58028.85,0.2,0.99406,1e-05,0.41076]
[1617986056892,68.52,58036.45,0.2,0.99414,1e-05,0.40538]
[1617986061919,68.5,58021.07,0.2,0.994,1e-05,0.41402]
[1617986061933,68.5,58021.07,0.2,0.994,1e-05,0.41402]
[1617986062945,68.5,58022.58,0.2,0.99402,1e-05,0.41294]
[1617986064964,68.49,58021.9,0.2,0.99402,1e-05,0.41305]
[1617986070984,68.47,58020.4,0.2,0.99402,1e-05,0.41307]
[1617986076021,68.45,58020.06,0.2,0.99405,1e-05,0.41092]
[1617986081058,68.43,58015.71,0.2,0.99402,1e-05,0.41284]
[1617986086091,68.41,58014.04,0.2,0.99401,1e-05,0.41313]
[1617986089148,68.4,58023.62,0.2,0.99412,1e-05,0.40682]
[1617986095158,68.37,58029.38,0.2,0.99419,1e-05,0.40244]
[1617986100189,68.35,58034.76,0.2,0.99425,1e-05,0.39849]
[1617986105226,68.33,58035.64,0.2,0.99427,1e-05,0.39724]
[1617986110259,68.31,58031.98,0.2,0.99425,1e-05,0.39871]
[1617986115296,68.29,58036.78,0.2,0.99431,1e-05,0.39513]
[1617986120330,68.28,58055.18,0.2,0.9945,1e-05,0.38363]
[1617986122367,68.27,58056.69,0.2,0.99451,1e-05,0.38247]
[1617986128387,68.24,58065.56,0.2,0.99461,1e-05,0.37655]
[1617986133422,68.23,58071.88,0.2,0.9947,1e-05,0.37078]
[1617986138455,68.21,58073.73,0.2,0.99473,1e-05,0.3691]
[1617986143493,68.19,58072.2,0.2,0.99472,1e-05,0.36935]
[1617986148537,68.17,58073.44,0.2,0.99474,1e-05,0.36807]
[1617986153574,68.15,58071.58,0.2,0.99474,1e-05,0.36846]
[1617986158608,68.14,58071.88,0.2,0.99475,1e-05,0.36765]
[1617986163641,68.12,58071.63,0.2,0.99476,1e-05,0.36717]
[1617986168678,68.1,58070.96,0.2,0.99476,1e-05,0.36696]
[1617986173713,68.08,58062.42,0.2,0.99469,1e-05,0.37118]
[1617986177761,68.07,58054.87,0.2,0.99463,1e-05,0.37495]
[1617986183782,68.05,58054.16,0.2,0.99464,1e-05,0.37459]
[1617986188818,68.03,58051.82,0.2,0.99463,1e-05,0.3753]
[1617986193854,68.01,58031.62,0.2,0.99447,1e-05,0.38481]
[1617986198891,68.0,58026.92,0.2,0.99443,1e-05,0.38693]
[1617986203926,67.98,58027.14,0.2,0.99444,1e-05,0.38616]
[1617986208960,67.96,58023.74,0.2,0.99442,1e-05,0.38752]
[1617986209992,67.96,58019.94,0.2,0.99439,1e-05,0.38963]
[1617986216007,67.94,58021.01,0.2,0.99441,1e-05,0.38824]
[1617986221042,67.91,58018.5,0.2,0.9944,1e-05,0.38896]
[1617986224088,67.9,58025.26,0.2,0.99447,1e-05,0.38461]
[1617986230112,67.89,58036.89,0.2,0.99459,1e-05,0.37724]
[1617986235141,67.87,58049.03,0.2,0.99471,1e-05,0.36957]
[1617986240176,67.85,58051.81,0.2,0.99475,1e-05,0.3674]
[1617986247224,67.83,58052.48,0.2,0.99477,1e-05,0.36618]
[1617986248251,67.82,58058.03,0.2,0.99482,1e-05,0.36295]
[1617986254275,67.8,58060.61,0.2,0.99488,1e-05,0.35934]
[1617986259309,67.79,58067.73,0.2,0.99495,1e-05,0.35492]
[1617986264341,67.77,58072.84,0.2,0.995,1e-05,0.35158]
[1617986269379,67.76,58082.55,0.2,0.99509,1e-05,0.34591]
[1617986274412,67.74,58082.68,0.2,0.9951,1e-05,0.34528]
[1617986279445,67.73,58084.17,0.2,0.99512,1e-05,0.34407]
[1617986284485,67.72,58082.95,0.2,0.99512,1e-05,0.34427]
[1617986289515,67.7,58084.54,0.2,0.99514,1e-05,0.34304]
[1617986294554,67.69,58087.01,0.2,0.99517,1e-05,0.34129]
[1617986296619,67.68,58114.33,0.2,0.9954,1e-05,0.32685]
[1617986302610,67.66,58096.83,0.2,0.99526,1e-05,0.33525]
[1617986308650,67.65,58099.97,0.2,0.9953,1e-05,0.33327]
[1617986313690,67.65,58099.28,0.2,0.99531,1e-05,0.33203]
[1617986318725,67.63,58102.37,0.2,0.99535,1e-05,0.32991]
[1617986323761,67.63,58101.72,0.2,0.99534,1e-05,0.33014]
[1617986328797,67.62,58101.13,0.2,0.99534,1e-05,0.33001]
[1617986333830,67.61,58100.51,0.2,0.99534,1e-05,0.33005]
[1617986338864,67.6,58100.57,0.2,0.99535,1e-05,0.32983]
[1617986343901,67.59,58092.19,0.2,0.99528,1e-05,0.3339]
[1617986344944,67.59,58089.45,0.2,0.99526,1e-05,0.3353]
[1617986350950,67.58,58085.36,0.2,0.99523,1e-05,0.33716]
[1617986355985,67.57,58083.99,0.2,0.99522,1e-05,0.33749]
[1617986360060,67.56,58095.16,0.2,0.99532,1e-05,0.33125]
[1617986364055,67.55,58088.66,0.2,0.99528,1e-05,0.3343]
[1617986368101,67.54,58093.51,0.2,0.99532,1e-05,0.33164]
[1617986369111,67.54,58089.7,0.2,0.99529,1e-05,0.33352]
[1617986376126,67.53,58090.29,0.2,0.99532,1e-05,0.33147]
[1617986382592,67.52,58085.12,0.2,0.99528,1e-05,0.33366]
[1617986388210,67.5,58087.75,0.2,0.99531,1e-05,0.33176]
[1617986393244,67.49,58087.99,0.2,0.99532,1e-05,0.33129]
[1617986400293,67.47,58090.61,0.2,0.99535,1e-05,0.3294]
[1617986403328,67.47,58092.44,0.2,0.99537,1e-05,0.32823]
[1617986404340,67.46,58091.14,0.2,0.99536,1e-05,0.32888]
[1617986412389,67.45,58088.92,0.2,0.99535,1e-05,0.3294]
[1617986416449,67.43,58091.4,0.2,0.99538,1e-05,0.32774]
[1617986418439,67.43,58091.23,0.2,0.99538,1e-05,0.32778]
[1617986420480,67.43,58095.33,0.2,0.99541,1e-05,0.32549]
[1617986426490,67.42,58096.64,0.2,0.99543,1e-05,0.32449]
[1617986431521,67.4,58095.42,0.2,0.99544,1e-05,0.32329]
[1617986436558,67.39,58106.57,0.2,0.99554,1e-05,0.31719]
[1617986442592,67.38,58106.54,0.2,0.99555,1e-05,0.31695]
[1617986447633,67.38,58107.29,0.2,0.99555,1e-05,0.31662]
[1617986452670,67.37,58112.06,0.2,0.99559,1e-05,0.31389]
[1617986457708,67.36,58113.89,0.2,0.99562,1e-05,0.31253]
[1617986462741,67.35,58111.4,0.2,0.9956,1e-05,0.31372]
[1617986467777,67.36,58114.01,0.2,0.99562,1e-05,0.31249]
[1617986472813,67.35,58114.64,0.2,0.99562,1e-05,0.31194]
[1617986477845,67.33,58118.2,0.2,0.99566,1e-05,0.30975]
[1617986482883,67.33,58119.4,0.2,0.99567,1e-05,0.30892]
[1617986487919,67.31,58120.49,0.2,0.99569,1e-05,0.30796]
[1617986490981,67.31,58135.23,0.2,0.9958,1e-05,0.30057]
[1617986496983,67.29,58152.4,0.2,0.99596,1e-05,0.29068]
[1617986502592,67.27,58155.23,0.2,0.99599,1e-05,0.28887]
[1617986508058,67.26,58156.45,0.2,0.996,1e-05,0.28799]
[1617986513091,67.26,58150.59,0.2,0.99596,1e-05,0.29059]
[1617986518129,67.26,58154.91,0.2,0.99599,1e-05,0.28858]
[1617986523163,67.25,58156.72,0.2,0.996,1e-05,0.28763]
[1617986528198,67.25,58165.44,0.2,0.99607,1e-05,0.28343]
[1617986528219,67.25,58165.44,0.2,0.99607,1e-05,0.28343]
[1617986534238,67.23,58182.25,0.2,0.9962,1e-05,0.27539]
[1617986539274,67.22,58181.6,0.2,0.9962,1e-05,0.27529]
[1617986544310,67.21,58179.13,0.2,0.99618,1e-05,0.2761]
[1617986549343,67.2,58176.25,0.2,0.99617,1e-05,0.2772]
[1617986554380,67.18,58176.73,0.2,0.99619,1e-05,0.27531]
[1617986559419,67.17,58179.87,0.2,0.99622,1e-05,0.27353]
[1617986564448,67.16,58180.42,0.2,0.99623,1e-05,0.2729]
[1617986570494,67.15,58178.75,0.2,0.99622,1e-05,0.27338]
[1617986575526,67.14,58178.68,0.2,0.99623,1e-05,0.27314]
[1617986580592,67.13,58178.54,0.2,0.99623,1e-05,0.27303]
[1617986585598,67.13,58178.85,0.2,0.99623,1e-05,0.27272]
[1617986590632,67.12,58173.98,0.2,0.99621,1e-05,0.27461]
[1617986595669,67.12,58164.64,0.2,0.99614,1e-05,0.27873]
[1617986599731,67.12,58156.49,0.2,0.99608,1e-05,0.28255]
[1617986605739,67.12,58151.12,0.2,0.99604,1e-05,0.2851]
[1617986610772,67.11,58156.06,0.2,0.99608,1e-05,0.28246]
[1617986612795,67.11,58160.47,0.2,0.99613,1e-05,0.27908]
[1617986618827,67.09,58162.03,0.2,0.99615,1e-05,0.27794]
[1617986623864,67.08,58171.92,0.2,0.99623,1e-05,0.27315]
[1617986628900,67.06,58172.21,0.2,0.99623,1e-05,0.27266]
[1617986633936,67.05,58179.09,0.2,0.99629,1e-05,0.26926]
[1617986638971,67.04,58179.36,0.2,0.99629,1e-05,0.26879]
[1617986644006,67.03,58179.72,0.2,0.9963,1e-05,0.26827]
[1617986649592,67.01,58179.99,0.2,0.99631,1e-05,0.26772]
[1617986655097,67.0,58180.6,0.2,0.99632,1e-05,0.2671]
[1617986660131,66.99,58184.51,0.2,0.99635,1e-05,0.26504]
[1617986665166,66.97,58187.74,0.2,0.99638,1e-05,0.2633]
[1617986670202,66.96,58191.88,0.2,0.99641,1e-05,0.26118]
[1617986675236,66.95,58192.05,0.2,0.99643,1e-05,0.25959]
[1617986680274,66.94,58192.58,0.2,0.99644,1e-05,0.25902]
[1617986682307,66.93,58194.02,0.2,0.99645,1e-05,0.25828]
[1617986683300,66.93,58193.84,0.2,0.99645,1e-05,0.25828]
[1617986684316,66.93,58197.99,0.2,0.99648,1e-05,0.25646]
[1617986690342,66.91,58202.31,0.2,0.99652,1e-05,0.25424]
[1617986695378,66.9,58202.83,0.2,0.99652,1e-05,0.25369]
[1617986700592,66.88,58205.98,0.2,0.99655,1e-05,0.25198]
[1617986706452,66.87,58205.54,0.2,0.99655,1e-05,0.25183]
[1617986712496,66.86,58205.46,0.2,0.99656,1e-05,0.25147]
[1617986717533,66.84,58206.97,0.2,0.99657,1e-05,0.25045]
[1617986722566,66.83,58209.49,0.2,0.99659,1e-05,0.24909]
[1617986727592,66.82,58215.36,0.2,0.99664,1e-05,0.24638]
[1617986732638,66.81,58218.35,0.2,0.99667,1e-05,0.24374]
[1617986737673,66.8,58214.63,0.2,0.99666,1e-05,0.24494]
[1617986742708,66.8,58208.51,0.2,0.99662,1e-05,0.24746]
[1617986747742,66.79,58208.68,0.2,0.99662,1e-05,0.24708]
[1617986752776,66.78,58212.26,0.2,0.99665,1e-05,0.24532]
[1617986757813,66.76,58218.35,0.2,0.99669,1e-05,0.24256]
[1617986762848,66.75,58218.05,0.2,0.99669,1e-05,0.24238]
[1617986767883,66.75,58216.67,0.2,0.99669,1e-05,0.24276]
[1617986772995,66.73,58219.0,0.2,0.99671,1e-05,0.24153]
[1617986778031,66.72,58219.11,0.2,0.99671,1e-05,0.2412]
[1617986783067,66.71,58220.56,0.2,0.99673,1e-05,0.24033]
[1617986788103,66.7,58219.85,0.2,0.99673,1e-05,0.24033]
[1617986792162,66.7,58230.32,0.2,0.99681,1e-05,0.235]
[1617986798170,66.69,58238.54,0.2,0.99686,1e-05,0.23155]
[1617986803209,66.68,58241.1,0.2,0.99688,1e-05,0.23039]
[1617986808244,66.68,58241.12,0.2,0.99688,1e-05,0.23022]
[1617986813277,66.67,58241.07,0.2,0.99688,1e-05,0.23007]
[1617986818313,66.67,58236.43,0.2,0.99685,1e-05,0.23198]
[1617986823350,66.67,58243.29,0.2,0.99689,1e-05,0.22916]
[1617986828383,66.66,58239.06,0.2,0.99687,1e-05,0.23064]
[1617986833442,66.65,58239.49,0.2,0.99688,1e-05,0.2303]
[1617986838477,66.66,58238.05,0.2,0.99687,1e-05,0.23089]
[1617986843514,66.65,58235.06,0.2,0.99685,1e-05,0.23186]
[1617986848547,66.65,58226.8,0.2,0.9968,1e-05,0.23509]
[1617986848592,66.65,58226.8,0.2,0.9968,1e-05,0.23509]
[1617986850655,66.65,58187.61,0.2,0.99656,1e-05,0.25106]
[1617986856592,66.66,58186.34,0.2,0.99656,1e-05,0.25052]
[1617986858661,66.65,58202.64,0.2,0.99667,1e-05,0.24373]
[1617986864658,66.64,58225.56,0.2,0.99681,1e-05,0.23431]
[1617986869695,66.63,58220.62,0.2,0.99679,1e-05,0.23597]
[1617986874733,66.62,58221.58,0.2,0.9968,1e-05,0.23535]
[1617986879769,66.63,58217.3,0.2,0.99677,1e-05,0.23729]
[1617986884802,66.62,58215.88,0.2,0.99676,1e-05,0.23762]
[1617986890030,66.61,58213.89,0.2,0.99675,1e-05,0.23817]
[1617986895592,66.6,58220.86,0.2,0.9968,1e-05,0.23519]
[1617986900916,66.59,58219.25,0.2,0.99679,1e-05,0.23555]
[1617986905950,66.59,58231.96,0.2,0.99687,1e-05,0.23037]
[1617986905966,66.59,58231.96,0.2,0.99687,1e-05,0.23037]
[1617986911993,66.58,58239.66,0.2,0.99693,1e-05,0.22617]
[1617986917026,66.57,58240.79,0.2,0.99694,1e-05,0.22562]
[1617986922063,66.57,58240.34,0.2,0.99694,1e-05,0.22567]
[1617986927097,66.56,58242.6,0.2,0.99696,1e-05,0.2247]
[1617986932132,66.56,58240.42,0.2,0.99695,1e-05,0.22541]
[1617986937592,66.55,58239.28,0.2,0.99694,1e-05,0.22572]
[1617986943211,66.55,58241.52,0.2,0.99696,1e-05,0.22473]
[1617986949250,66.54,58241.74,0.2,0.99696,1e-05,0.22452]
[1617986954287,66.54,58241.23,0.2,0.99696,1e-05,0.2246]
[1617986959320,66.53,58240.89,0.2,0.99696,1e-05,0.22462]
[1617986964357,66.54,58235.07,0.2,0.99692,1e-05,0.22704]
[1617986968412,66.56,58223.51,0.2,0.99685,1e-05,0.23183]
[1617986975444,66.55,58224.26,0.2,0.99687,1e-05,0.23033]
[1617986980478,66.54,58225.29,0.2,0.99688,1e-05,0.22974]
[1617986985511,66.54,58224.59,0.2,0.99688,1e-05,0.22982]
[1617986990547,66.53,58225.45,0.2,0.99688,1e-05,0.2293]
[1617986995583,66.52,58223.37,0.2,0.99688,1e-05,0.22992]
[1617987000592,66.52,58213.25,0.2,0.99681,1e-05,0.23392]
[1617987005653,66.54,58204.25,0.2,0.99675,1e-05,0.23793]
[1617987010806,66.55,58206.61,0.2,0.99676,1e-05,0.2372]
[1617987015837,66.54,58206.19,0.2,0.99676,1e-05,0.23719]
[1617987020874,66.53,58205.86,0.2,0.99677,1e-05,0.2371]
[1617987025913,66.53,58210.44,0.2,0.9968,1e-05,0.23511]
[1617987030946,66.52,58210.39,0.2,0.9968,1e-05,0.23495]
[1617987035979,66.51,58213.54,0.2,0.99683,1e-05,0.23246]
[1617987041015,66.51,58212.68,0.2,0.99683,1e-05,0.23262]
[1617987046051,66.5,58213.34,0.2,0.99684,1e-05,0.23218]
[1617987051083,66.49,58214.26,0.2,0.99685,1e-05,0.23165]
[1617987056119,66.49,58214.56,0.2,0.99685,1e-05,0.23136]
[1617987061156,66.48,58227.03,0.2,0.99693,1e-05,0.22639]
[1617987066190,66.47,58227.33,0.2,0.99693,1e-05,0.22613]
[1617987068215,66.47,58229.03,0.2,0.99694,1e-05,0.22542]
[1617987072266,66.47,58224.28,0.2,0.99692,1e-05,0.22712]
[1617987078272,66.46,58208.57,0.2,0.99682,1e-05,0.23313]
[1617987083309,66.46,58219.51,0.2,0.99689,1e-05,0.22872]
[1617987088345,66.45,58217.4,0.2,0.99688,1e-05,0.22937]
[1617987093381,66.44,58218.5,0.2,0.9969,1e-05,0.22773]
[1617987098414,66.44,58208.09,0.2,0.99684,1e-05,0.23172]
[1617987104458,66.46,58209.11,0.2,0.99684,1e-05,0.23179]
[1617987109490,66.45,58203.28,0.2,0.99681,1e-05,0.23392]
[1617987114524,66.45,58205.88,0.2,0.99683,1e-05,0.23274]
[1617987119566,66.45,58205.29,0.2,0.99682,1e-05,0.23294]
[1617987124603,66.46,58205.8,0.2,0.99682,1e-05,0.23299]
[1617987129637,66.45,58206.54,0.2,0.99683,1e-05,0.23254]
[1617987134688,66.45,58206.51,0.2,0.99683,1e-05,0.2324]
[1617987139725,66.44,58203.42,0.2,0.99682,1e-05,0.23345]
[1617987144757,66.43,58205.01,0.2,0.99683,1e-05,0.23267]
[1617987150597,66.43,58204.89,0.2,0.99683,1e-05,0.23253]
[1617987155837,66.42,58204.62,0.2,0.99685,1e-05,0.23142]
[1617987160871,66.41,58206.31,0.2,0.99686,1e-05,0.23061]
[1617987165909,66.41,58207.03,0.2,0.99686,1e-05,0.23017]
[1617987170939,66.41,58206.78,0.2,0.99686,1e-05,0.23026]
[1617987175974,66.4,58201.62,0.2,0.99684,1e-05,0.23212]
[1617987181012,66.39,58201.32,0.2,0.99684,1e-05,0.23205]
[1617987186043,66.4,58200.06,0.2,0.99683,1e-05,0.23267]
[1617987191080,66.39,58201.95,0.2,0.99684,1e-05,0.23178]
[1617987196116,66.39,58205.71,0.2,0.99686,1e-05,0.23017]
[1617987201151,66.38,58204.83,0.2,0.99686,1e-05,0.23036]
[1617987206187,66.38,58205.1,0.2,0.99687,1e-05,0.23011]
[1617987213592,66.37,58205.12,0.2,0.99688,1e-05,0.22884]
[1617987219277,66.36,58205.7,0.2,0.99689,1e-05,0.22844]
[1617987225592,66.37,58206.53,0.2,0.99689,1e-05,0.22822]
[1617987231592,66.36,58205.4,0.2,0.99689,1e-05,0.22849]
[1617987237592,66.35,58205.47,0.2,0.99689,1e-05,0.22829]
[1617987243454,66.35,58205.89,0.2,0.9969,1e-05,0.22796]
[1617987248479,66.34,58206.35,0.2,0.9969,1e-05,0.22764]
[1617987253515,66.33,58205.99,0.2,0.9969,1e-05,0.22764]
[1617987258551,66.33,58206.01,0.2,0.9969,1e-05,0.22763]
[1617987264591,66.33,58206.1,0.2,0.9969,1e-05,0.22743]
[1617987269626,66.32,58205.93,0.2,0.99691,1e-05,0.22736]
[1617987274664,66.32,58205.93,0.2,0.99692,1e-05,0.22617]
[1617987279697,66.31,58204.45,0.2,0.99691,1e-05,0.2266]
[1617987284741,66.31,58204.43,0.2,0.99692,1e-05,0.22648]
[1617987289775,66.3,58203.63,0.2,0.99691,1e-05,0.22665]
[1617987294808,66.3,58203.7,0.2,0.99692,1e-05,0.22649]
[1617987299843,66.29,58204.7,0.2,0.99692,1e-05,0.22598]
[1617987304880,66.3,58204.26,0.2,0.99692,1e-05,0.22629]
[1617987309968,66.29,58203.32,0.2,0.99692,1e-05,0.22652]
[1617987315002,66.3,58199.05,0.2,0.99689,1e-05,0.22831]
[1617987320042,66.31,58197.34,0.2,0.99687,1e-05,0.22925]
[1617987325075,66.31,58196.65,0.2,0.99687,1e-05,0.22953]
[1617987326104,66.31,58195.8,0.2,0.99687,1e-05,0.22983]
[1617987333132,66.3,58195.02,0.2,0.99688,1e-05,0.22889]
[1617987338165,66.3,58195.74,0.2,0.99688,1e-05,0.22849]
[1617987341197,66.29,58196.43,0.2,0.99689,1e-05,0.22814]
[1617987342205,66.29,58195.95,0.2,0.99689,1e-05,0.2283]
[1617987348236,66.29,58194.81,0.2,0.99688,1e-05,0.22859]
[1617987354275,66.28,58193.56,0.2,0.99688,1e-05,0.22904]
[1617987359312,66.29,58192.95,0.2,0.99687,1e-05,0.22929]
[1617987364348,66.28,58192.05,0.2,0.99687,1e-05,0.22952]
[1617987369382,66.28,58192.03,0.2,0.99687,1e-05,0.2294]
[1617987375423,66.27,58192.19,0.2,0.99687,1e-05,0.22919]
[1617987380462,66.26,58192.3,0.2,0.99688,1e-05,0.22902]
[1617987385496,66.26,58191.25,0.2,0.99687,1e-05,0.22931]
[1617987390532,66.28,58189.99,0.2,0.99686,1e-05,0.23037]
[1617987396574,66.28,58190.43,0.2,0.99687,1e-05,0.22899]
[1617987402592,66.27,58190.2,0.2,0.99688,1e-05,0.22894]
[1617987407653,66.27,58189.91,0.2,0.99688,1e-05,0.22893]
[1617987412687,66.27,58183.35,0.2,0.99683,1e-05,0.23165]
[1617987417721,66.29,58176.87,0.2,0.99679,1e-05,0.23464]
[1617987422757,66.29,58174.2,0.2,0.99677,1e-05,0.23558]
[1617987427789,66.28,58184.96,0.2,0.99684,1e-05,0.23122]
[1617987432826,66.28,58190.52,0.2,0.99687,1e-05,0.22894]
[1617987437860,66.27,58190.84,0.2,0.99688,1e-05,0.2287]
[1617987442896,66.27,58192.68,0.2,0.99689,1e-05,0.22788]
[1617987446936,66.26,58197.2,0.2,0.99692,1e-05,0.22605]
[1617987452968,66.26,58198.0,0.2,0.99694,1e-05,0.22455]
[1617987458003,66.25,58198.76,0.2,0.99695,1e-05,0.22415]
[1617987463049,66.25,58199.98,0.2,0.99695,1e-05,0.22357]
[1617987468081,66.25,58217.84,0.2,0.99706,1e-05,0.21676]
[1617987473121,66.24,58223.49,0.2,0.99709,1e-05,0.21461]
[1617987478153,66.24,58223.91,0.2,0.99709,1e-05,0.21441]
[1617987483187,66.24,58223.31,0.2,0.99709,1e-05,0.21458]
[1617987488223,66.24,58215.09,0.2,0.99704,1e-05,0.21768]
[1617987493260,66.24,58217.07,0.2,0.99706,1e-05,0.21685]
[1617987498294,66.23,58219.53,0.2,0.99707,1e-05,0.21587]
[1617987503328,66.23,58218.21,0.2,0.99707,1e-05,0.21628]
[1617987508364,66.23,58218.0,0.2,0.99707,1e-05,0.21628]
[1617987513399,66.22,58217.8,0.2,0.99708,1e-05,0.21526]
[1617987518433,66.23,58210.05,0.2,0.99703,1e-05,0.21819]
[1617987523469,66.24,58207.88,0.2,0.99702,1e-05,0.21929]
[1617987528503,66.25,58208.85,0.2,0.99702,1e-05,0.2191]
[1617987533537,66.24,58207.79,0.2,0.99702,1e-05,0.2194]
[1617987539581,66.24,58209.32,0.2,0.99703,1e-05,0.21871]
[1617987544614,66.23,58211.01,0.2,0.99704,1e-05,0.21799]
[1617987549751,66.23,58214.5,0.2,0.99706,1e-05,0.2166]
[1617987554784,66.23,58214.97,0.2,0.99706,1e-05,0.21634]
[1617987559821,66.22,58214.53,0.2,0.99706,1e-05,0.21642]
[1617987564853,66.22,58215.09,0.2,0.99707,1e-05,0.21613]
[1617987569894,66.22,58214.6,0.2,0.99706,1e-05,0.21623]
[1617987573953,66.21,58232.12,0.2,0.99718,1e-05,0.2088]
[1617987574946,66.21,58230.8,0.2,0.99717,1e-05,0.20928]
[1617987575952,66.21,58232.51,0.2,0.99718,1e-05,0.20867]
[1617987582592,66.22,58230.89,0.2,0.99717,1e-05,0.20929]
[1617987583002,66.22,58230.89,0.2,0.99717,1e-05,0.20929]
[1617987585017,66.22,58231.21,0.2,0.99717,1e-05,0.20918]
[1617987586010,66.22,58229.75,0.2,0.99716,1e-05,0.20971]
[1617987589058,66.22,58236.0,0.2,0.9972,1e-05,0.20747]
[1617987595064,66.22,58238.26,0.2,0.99721,1e-05,0.20671]
[1617987600101,66.22,58243.71,0.2,0.99724,1e-05,0.20483]
[1617987605137,66.22,58244.53,0.2,0.99724,1e-05,0.20463]
[1617987610168,66.23,58243.48,0.2,0.99723,1e-05,0.20507]
[1617987615215,66.23,58242.33,0.2,0.99722,1e-05,0.20555]
[1617987620250,66.23,58244.63,0.2,0.99724,1e-05,0.20482]
[1617987625282,66.24,58245.23,0.2,0.99724,1e-05,0.20469]
[1617987630592,66.24,58245.58,0.2,0.99724,1e-05,0.20467]
[1617987636361,66.25,58246.93,0.2,0.99726,1e-05,0.20331]
[1617987641397,66.25,58245.45,0.2,0.99725,1e-05,0.20393]
[1617987646432,66.25,58246.15,0.2,0.99725,1e-05,0.20378]
[1617987651463,66.26,58246.62,0.2,0.99725,1e-05,0.2037]
[1617987656503,66.26,58245.63,0.2,0.99724,1e-05,0.20414]
[1617987661536,66.27,58237.15,0.2,0.99719,1e-05,0.20741]
[1617987666570,66.27,58235.62,0.2,0.99719,1e-05,0.208]
[1617987671604,66.28,58226.18,0.2,0.99713,1e-05,0.21154]
[1617987671640,66.28,58226.18,0.2,0.99713,1e-05,0.21154]
[1617987678592,66.29,58221.71,0.2,0.9971,1e-05,0.21337]
[1617987683690,66.29,58224.15,0.2,0.99712,1e-05,0.21244]
[1617987688724,66.29,58223.78,0.2,0.99712,1e-05,0.21267]
[1617987693759,66.29,58223.94,0.2,0.99713,1e-05,0.21157]
[1617987696791,66.29,58232.28,0.2,0.99718,1e-05,0.20856]
[1617987702824,66.29,58238.4,0.2,0.99721,1e-05,0.20641]
[1617987707858,66.29,58239.58,0.2,0.99721,1e-05,0.20605]
[1617987712906,66.3,58237.78,0.2,0.9972,1e-05,0.20674]
[1617987717927,66.3,58238.16,0.2,0.9972,1e-05,0.20665]
[1617987722961,66.3,58237.09,0.2,0.9972,1e-05,0.20708]
[1617987727998,66.3,58237.67,0.2,0.9972,1e-05,0.20692]
[1617987733047,66.3,58240.74,0.2,0.99722,1e-05,0.20588]
[1617987738082,66.31,58245.16,0.2,0.99724,1e-05,0.20439]
[1617987743117,66.31,58258.62,0.2,0.99731,1e-05,0.19981]
[1617987745150,66.31,58268.11,0.2,0.99736,1e-05,0.19662]
[1617987751173,66.33,58277.67,0.2,0.99741,1e-05,0.19272]
[1617987756209,66.34,58284.83,0.2,0.99744,0.0,0.19059]
[1617987761241,66.35,58288.52,0.2,0.99746,0.0,0.18965]
[1617987766276,66.36,58289.88,0.2,0.99746,0.0,0.1895]
[1617987771311,66.38,58289.86,0.2,0.99746,0.0,0.1898]
[1617987776348,66.39,58289.35,0.2,0.99745,0.0,0.19026]
[1617987781383,66.4,58289.23,0.2,0.99745,0.0,0.19058]
[1617987786417,66.41,58287.62,0.2,0.99743,0.0,0.19139]
[1617987791455,66.43,58287.74,0.2,0.99743,0.0,0.19163]
[1617987796488,66.44,58286.99,0.2,0.99742,0.0,0.19215]
[1617987801524,66.45,58288.38,0.2,0.99742,0.0,0.19195]
[1617987806555,66.46,58289.09,0.2,0.99742,0.0,0.19198]
[1617987811595,66.47,58290.42,0.2,0.99744,0.0,0.19088]
[1617987816626,66.49,58298.6,0.2,0.99748,0.0,0.18848]
[1617987819659,66.5,58300.73,0.2,0.99748,0.0,0.18797]
[1617987826695,66.52,58306.05,0.2,0.9975,0.0,0.18671]
[1617987831734,66.53,58315.33,0.2,0.99754,0.0,0.18408]
[1617987836766,66.55,58320.84,0.2,0.99756,0.0,0.18272]
[1617987841804,66.58,58323.56,0.2,0.99757,0.0,0.18234]
[1617987846838,66.6,58300.11,0.2,0.99745,0.0,0.19047]
[1617987848860,66.61,58297.91,0.2,0.99743,0.0,0.19144]
[1617987854893,66.63,58296.83,0.2,0.99742,0.0,0.19232]
[1617987855920,66.64,58301.98,0.2,0.99744,0.0,0.19067]
[1617987862952,66.66,58304.82,0.2,0.99745,0.0,0.19017]
[1617987867990,66.67,58306.78,0.2,0.99746,0.0,0.18984]
[1617987873021,66.69,58305.11,0.2,0.99745,0.0,0.18983]
[1617987874071,66.69,58296.37,0.2,0.99741,0.0,0.19278]
[1617987880071,66.7,58295.83,0.2,0.9974,1e-05,0.19327]
[1617987885107,66.72,58296.94,0.2,0.9974,1e-05,0.19317]
[1617987889151,66.73,58301.49,0.2,0.99742,0.0,0.19188]
[1617987895175,66.74,58302.58,0.2,0.99742,0.0,0.19186]
[1617987900212,66.75,58300.07,0.2,0.99741,0.0,0.19298]
[1617987905247,66.77,58299.6,0.2,0.9974,1e-05,0.19342]
[1617987907287,66.78,58293.56,0.2,0.99737,1e-05,0.19568]
[1617987913302,66.81,58294.76,0.2,0.99736,1e-05,0.19594]
[1617987918592,66.82,58295.49,0.2,0.99736,1e-05,0.19593]
[1617987924592,66.83,58292.19,0.2,0.99734,1e-05,0.19734]
[1617987930422,66.84,58286.99,0.2,0.99731,1e-05,0.19936]
[1617987935458,66.85,58276.89,0.2,0.99727,1e-05,0.20214]
[1617987941496,66.86,58276.57,0.2,0.99726,1e-05,0.20244]
[1617987946534,66.87,58274.84,0.2,0.99725,1e-05,0.20328]
[1617987951578,66.9,58271.43,0.2,0.99722,1e-05,0.20501]
[1617987957592,66.91,58276.07,0.2,0.99724,1e-05,0.20364]
[1617987962654,66.91,58283.55,0.2,0.99728,1e-05,0.2012]
[1617987967689,66.92,58282.98,0.2,0.99728,1e-05,0.20157]
[1617987972728,66.93,58271.17,0.2,0.99721,1e-05,0.20583]
[1617987978592,66.93,58268.48,0.2,0.9972,1e-05,0.20691]
[1617987983806,66.94,58278.45,0.2,0.99725,1e-05,0.20363]
[1617987988841,66.95,58285.02,0.2,0.99728,1e-05,0.20151]
[1617987993874,66.96,58287.24,0.2,0.9973,1e-05,0.19995]
[1617987998911,66.96,58287.87,0.2,0.9973,1e-05,0.19993]
[1617988003942,66.97,58285.61,0.2,0.99728,1e-05,0.20089]
[1617988011592,66.98,58286.58,0.2,0.99729,1e-05,0.20085]
[1617988017593,66.99,58286.5,0.2,0.99728,1e-05,0.20109]
[1617988023077,67.0,58285.6,0.2,0.99727,1e-05,0.20161]
[1617988028111,67.01,58287.16,0.2,0.99728,1e-05,0.20124]
[1617988033146,67.02,58288.32,0.2,0.99728,1e-05,0.20102]
[1617988038182,67.03,58288.22,0.2,0.99728,1e-05,0.20124]
[1617988043216,67.03,58287.9,0.2,0.99728,1e-05,0.20153]
[1617988048251,67.04,58285.27,0.2,0.99726,1e-05,0.20261]
[1617988053284,67.05,58283.13,0.2,0.99726,1e-05,0.20252]
[1617988058325,67.06,58282.16,0.2,0.99725,1e-05,0.20301]
[1617988063357,67.06,58282.38,0.2,0.99725,1e-05,0.20309]
[1617988068392,67.07,58282.71,0.2,0.99725,1e-05,0.20313]
[1617988073429,67.07,58282.61,0.2,0.99725,1e-05,0.20331]
[1617988078464,67.08,58282.49,0.2,0.99724,1e-05,0.2035]
[1617988083499,67.09,58283.42,0.2,0.99725,1e-05,0.20333]
[1617988089546,67.1,58282.07,0.2,0.99724,1e-05,0.20408]
[1617988094574,67.12,58274.83,0.2,0.99719,1e-05,0.20705]
[1617988099610,67.13,58267.23,0.2,0.99715,1e-05,0.20993]
[1617988100639,67.13,58266.18,0.2,0.99714,1e-05,0.21032]
[1617988106661,67.13,58262.14,0.2,0.99712,1e-05,0.21181]
[1617988111695,67.13,58262.12,0.2,0.99713,1e-05,0.21084]
[1617988116731,67.13,58261.72,0.2,0.99713,1e-05,0.21102]
[1617988121765,67.13,58260.0,0.2,0.99712,1e-05,0.21167]
[1617988126801,67.13,58260.96,0.2,0.99712,1e-05,0.21136]
[1617988131841,67.16,58255.11,0.2,0.99708,1e-05,0.21414]
[1617988137592,67.16,58254.99,0.2,0.99708,1e-05,0.21418]
[1617988142915,67.16,58251.48,0.2,0.99706,1e-05,0.21545]
[1617988147947,67.16,58252.4,0.2,0.99707,1e-05,0.21509]
[1617988153013,67.18,58248.73,0.2,0.99704,1e-05,0.21683]
[1617988158050,67.18,58246.59,0.2,0.99703,1e-05,0.21759]
[1617988163089,67.18,58243.83,0.2,0.99701,1e-05,0.21872]
[1617988169128,67.2,58243.99,0.2,0.997,1e-05,0.2192]
[1617988174162,67.2,58245.07,0.2,0.99702,1e-05,0.21773]
[1617988179592,67.2,58242.63,0.2,0.99701,1e-05,0.2186]
[1617988185592,67.2,58244.88,0.2,0.99702,1e-05,0.21774]
[1617988191592,67.2,58244.21,0.2,0.99702,1e-05,0.21796]
[1617988197322,67.2,58246.42,0.2,0.99703,1e-05,0.21711]
[1617988202357,67.2,58246.44,0.2,0.99703,1e-05,0.21708]
[1617988209408,67.19,58246.43,0.2,0.99703,1e-05,0.21705]
[1617988214443,67.19,58253.24,0.2,0.99707,1e-05,0.21454]
[1617988219476,67.19,58253.71,0.2,0.99708,1e-05,0.21436]
[1617988224512,67.19,58264.46,0.2,0.99713,1e-05,0.21049]
[1617988229548,67.2,58264.97,0.2,0.99714,1e-05,0.21036]
[1617988234581,67.2,58262.88,0.2,0.99714,1e-05,0.21014]
[1617988239592,67.21,58261.8,0.2,0.99713,1e-05,0.21082]
[1617988244655,67.21,58267.68,0.2,0.99716,1e-05,0.20877]
[1617988244660,67.21,58267.68,0.2,0.99716,1e-05,0.20877]
[1617988250693,67.22,58270.55,0.2,0.99717,1e-05,0.20785]
[1617988255729,67.22,58269.96,0.2,0.99717,1e-05,0.20814]
[1617988258759,67.23,58266.82,0.2,0.99715,1e-05,0.20953]
[1617988259766,67.23,58267.09,0.2,0.99715,1e-05,0.20945]
[1617988265801,67.24,58267.35,0.2,0.99715,1e-05,0.20943]
[1617988267832,67.24,58264.13,0.2,0.99713,1e-05,0.21061]
[1617988274887,67.25,58257.82,0.2,0.99709,1e-05,0.21319]
[1617988279928,67.26,58249.88,0.2,0.99705,1e-05,0.2162]
[1617988284957,67.26,58243.79,0.2,0.99701,1e-05,0.21856]
[1617988289994,67.27,58242.24,0.2,0.997,1e-05,0.2194]
[1617988295029,67.27,58241.23,0.2,0.997,1e-05,0.2187]
[1617988300063,67.27,58250.3,0.2,0.99706,1e-05,0.21535]
[1617988305099,67.27,58251.17,0.2,0.99706,1e-05,0.21501]
[1617988310132,67.27,58248.85,0.2,0.99705,1e-05,0.21584]
[1617988315169,67.27,58252.48,0.2,0.99707,1e-05,0.2145]
[1617988320203,67.28,58244.06,0.2,0.99702,1e-05,0.21799]
[1617988326245,67.29,58241.92,0.2,0.997,1e-05,0.21889]
[1617988331282,67.29,58240.43,0.2,0.99699,1e-05,0.21942]
[1617988336319,67.29,58236.17,0.2,0.99697,1e-05,0.22099]
[1617988341352,67.29,58235.5,0.2,0.99697,1e-05,0.22121]
[1617988342401,67.29,58232.41,0.2,0.99695,1e-05,0.22251]
[1617988348400,67.32,58208.86,0.2,0.9968,1e-05,0.23221]
[1617988353437,67.33,58213.77,0.2,0.99684,1e-05,0.22949]
[1617988358472,67.33,58214.77,0.2,0.99684,1e-05,0.22909]
[1617988363507,67.33,58213.28,0.2,0.99683,1e-05,0.22964]
[1617988368541,67.33,58215.03,0.2,0.99685,1e-05,0.22894]
[1617988373577,67.33,58215.55,0.2,0.99685,1e-05,0.22872]
[1617988378614,67.33,58216.42,0.2,0.99685,1e-05,0.22837]
[1617988383649,67.33,58210.4,0.2,0.99682,1e-05,0.23066]
[1617988388680,67.32,58210.82,0.2,0.99682,1e-05,0.23048]
[1617988393717,67.32,58217.07,0.2,0.99686,1e-05,0.22805]
[1617988398749,67.32,58219.55,0.2,0.99687,1e-05,0.22708]
[1617988403786,67.32,58220.23,0.2,0.99688,1e-05,0.2268]
[1617988408821,67.32,58221.38,0.2,0.99689,1e-05,0.22634]
[1617988413858,67.32,58222.06,0.2,0.9969,1e-05,0.22499]
[1617988418891,67.32,58222.77,0.2,0.99691,1e-05,0.2247]
[1617988424932,67.32,58223.06,0.2,0.99691,1e-05,0.2247]
[1617988429971,67.32,58218.52,0.2,0.99688,1e-05,0.2264]
[1617988435005,67.32,58222.26,0.2,0.9969,1e-05,0.22496]
[1617988440038,67.33,58221.27,0.2,0.9969,1e-05,0.22546]
[1617988445085,67.34,58224.28,0.2,0.99691,1e-05,0.22457]
[1617988450117,67.34,58221.11,0.2,0.99689,1e-05,0.22575]
[1617988455150,67.34,58222.22,0.2,0.9969,1e-05,0.22531]
[1617988461195,67.33,58222.77,0.2,0.9969,1e-05,0.22507]
[1617988467236,67.33,58222.35,0.2,0.9969,1e-05,0.2252]
[1617988473274,67.33,58222.52,0.2,0.99692,1e-05,0.22404]
[1617988479318,67.33,58223.3,0.2,0.99692,1e-05,0.22372]
[1617988484353,67.33,58221.85,0.2,0.99691,1e-05,0.22424]
[1617988491592,67.33,58222.59,0.2,0.99692,1e-05,0.22392]
[1617988497445,67.33,58222.32,0.2,0.99692,1e-05,0.224]
[1617988502480,67.34,58214.25,0.2,0.99687,1e-05,0.22732]
[1617988507517,67.34,58214.21,0.2,0.99687,1e-05,0.22732]
[1617988512552,67.35,58216.97,0.2,0.99688,1e-05,0.22652]
[1617988518594,67.35,58218.34,0.2,0.99689,1e-05,0.22596]
[1617988523631,67.34,58218.98,0.2,0.99689,1e-05,0.22569]
[1617988528664,67.35,58218.81,0.2,0.99689,1e-05,0.22587]
[1617988533696,67.35,58218.52,0.2,0.9969,1e-05,0.22488]
[1617988538734,67.35,58218.24,0.2,0.9969,1e-05,0.2251]
[1617988543768,67.35,58219.46,0.2,0.99691,1e-05,0.22461]
[1617988548803,67.35,58218.05,0.2,0.9969,1e-05,0.22512]
[1617988553840,67.35,58218.96,0.2,0.9969,1e-05,0.22489]
[1617988560592,67.36,58219.77,0.2,0.9969,1e-05,0.22482]
[1617988565922,67.37,58215.69,0.2,0.99687,1e-05,0.22662]
[1617988571015,67.39,58214.31,0.2,0.99686,1e-05,0.22754]
[1617988576050,67.39,58215.15,0.2,0.99687,1e-05,0.22719]
[1617988581081,67.4,58215.04,0.2,0.99686,1e-05,0.22748]
[1617988586117,67.4,58214.18,0.2,0.99686,1e-05,0.22778]
[1617988591154,67.4,58210.94,0.2,0.99685,1e-05,0.22791]
[1617988596191,67.4,58208.91,0.2,0.99684,1e-05,0.2288]
[1617988601224,67.4,58202.18,0.2,0.9968,1e-05,0.23138]
[1617988603266,67.4,58200.31,0.2,0.99679,1e-05,0.23209]
[1617988609287,67.41,58200.02,0.2,0.99678,1e-05,0.23245]
[1617988614322,67.42,58193.6,0.2,0.99674,1e-05,0.23536]
[1617988619352,67.42,58199.39,0.2,0.99677,1e-05,0.23306]
[1617988624392,67.43,58195.07,0.2,0.99675,1e-05,0.23486]
[1617988629426,67.45,58190.97,0.2,0.99671,1e-05,0.23701]
[1617988634457,67.45,58195.62,0.2,0.99674,1e-05,0.23515]
[1617988641509,67.45,58195.86,0.2,0.99674,1e-05,0.23501]
[1617988646553,67.44,58189.7,0.2,0.99671,1e-05,0.23741]
[1617988651588,67.44,58190.65,0.2,0.99673,1e-05,0.23589]
[1617988656592,67.46,58191.47,0.2,0.99673,1e-05,0.23595]
[1617988661659,67.46,58191.73,0.2,0.99673,1e-05,0.23582]
[1617988666695,67.46,58191.94,0.2,0.99673,1e-05,0.2357]
[1617988671727,67.45,58199.98,0.2,0.99678,1e-05,0.23252]
[1617988676765,67.45,58199.99,0.2,0.99678,1e-05,0.23248]
[1617988678785,67.45,58201.84,0.2,0.99679,1e-05,0.23174]
[1617988684822,67.45,58205.11,0.2,0.99681,1e-05,0.23043]
[1617988689857,67.45,58209.37,0.2,0.99684,1e-05,0.22876]
[1617988694890,67.45,58213.85,0.2,0.99686,1e-05,0.22701]
[1617988699926,67.45,58213.26,0.2,0.99686,1e-05,0.2272]
[1617988704960,67.45,58214.62,0.2,0.99687,1e-05,0.22665]
[1617988709996,67.44,58224.33,0.2,0.99693,1e-05,0.22294]
[1617988715031,67.44,58226.61,0.2,0.99696,1e-05,0.22099]
[1617988720065,67.44,58227.84,0.2,0.99696,1e-05,0.22049]
[1617988725101,67.46,58221.3,0.2,0.99692,1e-05,0.2233]
[1617988730133,67.47,58220.99,0.2,0.99691,1e-05,0.22365]
[1617988735171,67.46,58221.08,0.2,0.99692,1e-05,0.22358]
[1617988740592,67.47,58221.05,0.2,0.99691,1e-05,0.22368]
[1617988746247,67.47,58222.83,0.2,0.99693,1e-05,0.22297]
[1617988751279,67.48,58220.98,0.2,0.99691,1e-05,0.22389]
[1617988758592,67.47,58221.41,0.2,0.99691,1e-05,0.22368]
[1617988764370,67.48,58220.67,0.2,0.99691,1e-05,0.22418]
[1617988770592,67.48,58214.85,0.2,0.99687,1e-05,0.22634]
[1617988776463,67.48,58222.11,0.2,0.99693,1e-05,0.22248]
[1617988781499,67.49,58220.84,0.2,0.99692,1e-05,0.22318]
[1617988787543,67.49,58219.24,0.2,0.99691,1e-05,0.22387]
[1617988792573,67.51,58202.26,0.2,0.9968,1e-05,0.23086]
[1617988796612,67.52,58201.46,0.2,0.99679,1e-05,0.23128]
[1617988797619,67.52,58202.58,0.2,0.9968,1e-05,0.23084]
[1617988801661,67.51,58201.5,0.2,0.9968,1e-05,0.23122]
[1617988807683,67.51,58200.48,0.2,0.99679,1e-05,0.23157]
[1617988812715,67.51,58200.76,0.2,0.99679,1e-05,0.23142]
[1617988814751,67.51,58202.28,0.2,0.9968,1e-05,0.23082]
[1617988815746,67.51,58201.59,0.2,0.9968,1e-05,0.23107]
[1617988816751,67.51,58202.01,0.2,0.9968,1e-05,0.2309]
[1617988818765,67.51,58201.71,0.2,0.9968,1e-05,0.231]
[1617988819776,67.51,58202.56,0.2,0.9968,1e-05,0.23066]
[1617988821794,67.51,58201.6,0.2,0.9968,1e-05,0.23102]
[1617988823801,67.51,58202.37,0.2,0.9968,1e-05,0.2307]
[1617988830595,67.5,58203.39,0.2,0.99681,1e-05,0.23025]
[1617988836592,67.5,58201.86,0.2,0.99682,1e-05,0.2297]
[1617988836912,67.5,58201.86,0.2,0.99682,1e-05,0.2297]
[1617988842923,67.5,58199.35,0.2,0.9968,1e-05,0.23062]
[1617988847960,67.5,58200.62,0.2,0.99681,1e-05,0.23008]
[1617988852999,67.5,58198.23,0.2,0.9968,1e-05,0.23097]
[1617988858029,67.49,58199.47,0.2,0.99681,1e-05,0.23043]
[1617988863592,67.49,58198.41,0.2,0.9968,1e-05,0.2308]
[1617988869107,67.51,58190.0,0.2,0.99674,1e-05,0.23443]
[1617988874144,67.53,58189.18,0.2,0.99673,1e-05,0.23539]
[1617988881592,67.55,58186.53,0.2,0.99671,1e-05,0.23678]
[1617988887236,67.54,58185.54,0.2,0.9967,1e-05,0.23711]
[1617988892271,67.54,58186.11,0.2,0.99672,1e-05,0.23573]
[1617988897302,67.54,58185.16,0.2,0.99672,1e-05,0.23606]
[1617988902592,67.54,58187.62,0.2,0.99673,1e-05,0.23504]
[1617988908379,67.55,58193.08,0.2,0.99676,1e-05,0.2331]
[1617988913418,67.54,58195.67,0.2,0.99678,1e-05,0.23205]
[1617988918451,67.54,58193.94,0.2,0.99677,1e-05,0.23268]
[1617988923487,67.54,58194.61,0.2,0.99677,1e-05,0.23236]
[1617988928520,67.54,58193.79,0.2,0.99677,1e-05,0.23264]
[1617988933556,67.54,58192.58,0.2,0.99676,1e-05,0.23306]
[1617988938593,67.53,58193.09,0.2,0.99677,1e-05,0.23281]
[1617988943638,67.53,58193.74,0.2,0.99677,1e-05,0.23251]
[1617988948670,67.55,58192.03,0.2,0.99676,1e-05,0.23352]
[1617988953709,67.54,58190.84,0.2,0.99676,1e-05,0.23283]
[1617988959592,67.54,58189.32,0.2,0.99676,1e-05,0.23337]
[1617988964784,67.56,58185.16,0.2,0.99672,1e-05,0.23535]
[1617988970827,67.55,58177.71,0.2,0.99668,1e-05,0.23824]
[1617988975863,67.57,58175.49,0.2,0.99666,1e-05,0.23947]
[1617988980902,67.57,58171.86,0.2,0.99663,1e-05,0.24115]
[1617988981938,67.57,58168.68,0.2,0.99661,1e-05,0.24242]
[1617988987948,67.58,58166.09,0.2,0.99659,1e-05,0.24368]
[1617988992995,67.58,58161.34,0.2,0.99656,1e-05,0.24556]
[1617988998028,67.58,58164.21,0.2,0.99658,1e-05,0.24433]
[1617989003062,67.58,58162.91,0.2,0.99658,1e-05,0.24481]
[1617989008098,67.57,58162.07,0.2,0.99657,1e-05,0.2451]
[1617989013135,67.57,58162.17,0.2,0.99659,1e-05,0.24385]
[1617989018170,67.57,58161.89,0.2,0.99659,1e-05,0.24391]
[1617989023204,67.57,58163.36,0.2,0.9966,1e-05,0.24324]
[1617989028592,67.56,58163.88,0.2,0.9966,1e-05,0.24298]
[1617989034283,67.56,58165.37,0.2,0.99661,1e-05,0.2423]
[1617989039316,67.56,58164.3,0.2,0.99661,1e-05,0.24267]
[1617989044353,67.56,58166.43,0.2,0.99662,1e-05,0.24175]
[1617989049386,67.57,58166.18,0.2,0.99662,1e-05,0.24205]
[1617989054419,67.56,58166.43,0.2,0.99662,1e-05,0.24189]
[1617989059456,67.57,58166.36,0.2,0.99662,1e-05,0.24212]
[1617989064491,67.57,58165.32,0.2,0.99661,1e-05,0.24247]
[1617989069526,67.57,58165.1,0.2,0.99661,1e-05,0.24263]
[1617989074562,67.57,58164.71,0.2,0.99662,1e-05,0.24171]
[1617989079592,67.58,58164.06,0.2,0.99661,1e-05,0.24217]
[1617989084630,67.58,58164.35,0.2,0.99662,1e-05,0.24199]
[1617989089665,67.59,58163.93,0.2,0.99661,1e-05,0.24235]
[1617989094703,67.59,58164.38,0.2,0.99661,1e-05,0.24223]
[1617989100592,67.59,58163.85,0.2,0.99661,1e-05,0.24263]
[1617989105792,67.59,58168.23,0.2,0.99663,1e-05,0.24079]
[1617989106811,67.59,58169.87,0.2,0.99665,1e-05,0.24012]
[1617989113835,67.59,58173.65,0.2,0.99667,1e-05,0.23851]
[1617989118872,67.59,58176.45,0.2,0.99669,1e-05,0.23733]
[1617989123910,67.58,58183.3,0.2,0.99673,1e-05,0.23455]
[1617989128945,67.58,58199.58,0.2,0.99683,1e-05,0.22816]
[1617989133978,67.58,58204.03,0.2,0.99687,1e-05,0.2253]
[1617989133994,67.58,58204.03,0.2,0.99687,1e-05,0.2253]
[1617989140022,67.59,58201.27,0.2,0.99685,1e-05,0.22664]
[1617989140053,67.59,58201.27,0.2,0.99685,1e-05,0.22664]
[1617989146064,67.59,58198.58,0.2,0.99684,1e-05,0.22771]
[1617989151099,67.59,58193.77,0.2,0.99681,1e-05,0.22949]
[1617989156135,67.59,58195.15,0.2,0.99682,1e-05,0.22889]
[1617989161168,67.58,58195.95,0.2,0.99682,1e-05,0.22852]
[1617989166205,67.58,58196.19,0.2,0.99683,1e-05,0.22835]
[1617989172592,67.58,58194.49,0.2,0.99682,1e-05,0.22891]
[1617989178592,67.58,58194.99,0.2,0.99682,1e-05,0.22888]
[1617989184329,67.58,58198.76,0.2,0.99684,1e-05,0.22736]
[1617989189366,67.58,58197.87,0.2,0.99684,1e-05,0.22763]
[1617989194401,67.57,58198.22,0.2,0.99686,1e-05,0.22632]
[1617989199434,67.57,58197.33,0.2,0.99685,1e-05,0.22659]
[1617989204472,67.57,58197.14,0.2,0.99685,1e-05,0.22658]
[1617989209504,67.56,58198.37,0.2,0.99686,1e-05,0.22604]
[1617989214539,67.56,58198.94,0.2,0.99687,1e-05,0.22575]
[1617989219574,67.56,58198.44,0.2,0.99686,1e-05,0.22586]
[1617989224612,67.56,58199.16,0.2,0.99687,1e-05,0.22551]
[1617989229646,67.55,58200.7,0.2,0.99688,1e-05,0.22485]
[1617989235592,67.55,58199.9,0.2,0.99688,1e-05,0.22507]
[1617989240723,67.55,58199.89,0.2,0.99688,1e-05,0.22499]
[1617989245755,67.57,58179.19,0.2,0.99674,1e-05,0.23354]
[1617989250793,67.57,58178.5,0.2,0.99674,1e-05,0.23399]
[1617989255824,67.57,58177.0,0.2,0.99674,1e-05,0.23339]
[1617989259897,67.57,58167.13,0.2,0.99668,1e-05,0.23723]
[1617989265900,67.59,58153.14,0.2,0.99659,1e-05,0.24328]
[1617989270934,67.58,58153.06,0.2,0.99659,1e-05,0.24324]
[1617989275968,67.58,58152.72,0.2,0.99659,1e-05,0.24329]
[1617989281010,67.58,58148.41,0.2,0.99656,1e-05,0.24497]
[1617989286045,67.58,58156.54,0.2,0.99661,1e-05,0.24171]
[1617989291077,67.57,58167.74,0.2,0.99669,1e-05,0.23713]
[1617989293120,67.57,58171.37,0.2,0.99671,1e-05,0.23566]
[1617989299137,67.57,58178.47,0.2,0.99675,1e-05,0.23276]
[1617989304170,67.57,58179.19,0.2,0.99676,1e-05,0.2324]
[1617989309206,67.56,58179.93,0.2,0.99677,1e-05,0.23203]
[1617989314243,67.56,58179.57,0.2,0.99678,1e-05,0.23098]
[1617989319279,67.56,58179.96,0.2,0.99678,1e-05,0.23075]
[1617989324313,67.55,58179.5,0.2,0.99678,1e-05,0.23084]
[1617989329347,67.55,58182.89,0.2,0.9968,1e-05,0.22944]
[1617989334383,67.55,58181.81,0.2,0.9968,1e-05,0.22978]
[1617989339419,67.54,58183.23,0.2,0.99681,1e-05,0.22915]
[1617989344456,67.54,58181.72,0.2,0.9968,1e-05,0.22965]
[1617989349489,67.54,58203.58,0.2,0.99693,1e-05,0.22123]
[1617989351527,67.54,58205.75,0.2,0.99694,1e-05,0.22038]
[1617989358554,67.53,58213.42,0.2,0.99699,1e-05,0.2174]
[1617989363587,67.53,58215.26,0.2,0.997,1e-05,0.21664]
[1617989368623,67.52,58233.88,0.2,0.99711,1e-05,0.20981]
[1617989373655,67.53,58207.37,0.2,0.99697,1e-05,0.21859]
[1617989379592,67.53,58207.89,0.2,0.99697,1e-05,0.21831]
[1617989384737,67.52,58208.59,0.2,0.99698,1e-05,0.21796]
[1617989389769,67.52,58208.23,0.2,0.99698,1e-05,0.21814]
[1617989394804,67.52,58209.76,0.2,0.99699,1e-05,0.21749]
[1617989399842,67.53,58204.5,0.2,0.99695,1e-05,0.21961]
[1617989403886,67.53,58203.62,0.2,0.99695,1e-05,0.22]
[1617989409981,67.54,58188.39,0.2,0.99685,1e-05,0.22603]
[1617989415019,67.55,58182.02,0.2,0.99681,1e-05,0.22865]
[1617989420053,67.55,58175.93,0.2,0.99678,1e-05,0.23106]
[1617989425089,67.55,58178.25,0.2,0.99679,1e-05,0.2302]
[1617989427125,67.56,58169.96,0.2,0.99674,1e-05,0.23367]
[1617989433145,67.57,58156.41,0.2,0.99666,1e-05,0.23821]
[1617989438183,67.58,58146.94,0.2,0.9966,1e-05,0.2422]
[1617989443219,67.58,58169.99,0.2,0.99674,1e-05,0.23292]
[1617989444245,67.58,58177.82,0.2,0.99679,1e-05,0.22985]
[1617989450264,67.57,58185.19,0.2,0.99684,1e-05,0.22691]
[1617989455302,67.57,58185.13,0.2,0.99684,1e-05,0.22684]
[1617989460334,67.57,58186.47,0.2,0.99685,1e-05,0.22625]
[1617989465369,67.56,58192.38,0.2,0.99689,1e-05,0.22392]
[1617989470404,67.56,58193.45,0.2,0.99689,1e-05,0.22343]
[1617989475442,67.56,58192.17,0.2,0.99689,1e-05,0.22383]
[1617989480475,67.55,58200.95,0.2,0.99694,1e-05,0.22045]
[1617989485511,67.55,58202.73,0.2,0.99695,1e-05,0.2197]
[1617989486555,67.55,58204.67,0.2,0.99696,1e-05,0.21896]
[1617989492557,67.54,58221.59,0.2,0.99707,1e-05,0.21161]
[1617989497593,67.54,58235.44,0.2,0.99715,1e-05,0.20662]
[1617989498618,67.54,58238.08,0.2,0.99717,1e-05,0.20569]
[1617989504645,67.55,58247.88,0.2,0.99722,1e-05,0.20233]
[1617989509677,67.55,58251.58,0.2,0.99724,1e-05,0.20112]
[1617989515721,67.55,58255.99,0.2,0.99726,1e-05,0.19974]
[1617989520754,67.56,58257.45,0.2,0.99726,1e-05,0.19936]
[1617989525792,67.57,58259.94,0.2,0.99727,1e-05,0.19862]
[1617989530825,67.57,58260.08,0.2,0.99727,1e-05,0.1987]
[1617989535862,67.58,58270.96,0.2,0.99733,1e-05,0.19515]
[1617989536888,67.58,58271.8,0.2,0.99733,1e-05,0.1949]
[1617989537883,67.58,58271.19,0.2,0.99733,1e-05,0.19514]
[1617989538900,67.58,58274.28,0.2,0.99734,1e-05,0.19414]
[1617989544926,67.59,58274.01,0.2,0.99734,1e-05,0.19447]
[1617989549958,67.6,58275.4,0.2,0.99734,1e-05,0.19419]
[1617989554993,67.61,58278.62,0.2,0.99737,1e-05,0.19235]
[1617989560033,67.62,58280.28,0.2,0.99737,1e-05,0.19202]
[1617989565592,67.63,58281.26,0.2,0.99738,1e-05,0.19192]
[1617989571109,67.64,58282.32,0.2,0.99738,1e-05,0.19184]
[1617989576144,67.65,58281.94,0.2,0.99737,1e-05,0.19219]
[1617989581179,67.66,58283.94,0.2,0.99738,1e-05,0.19176]
[1617989586212,67.68,58295.41,0.2,0.99743,0.0,0.18825]
[1617989590608,67.69,58313.4,0.2,0.99752,0.0,0.18271]
[1617989596283,67.71,58316.69,0.2,0.99753,0.0,0.18209]
[1617989601329,67.72,58326.42,0.2,0.99757,0.0,0.17942]
[1617989606361,67.75,58334.44,0.2,0.9976,0.0,0.17735]
[1617989611397,67.77,58329.17,0.2,0.99758,0.0,0.1785]
[1617989616431,67.79,58332.14,0.2,0.99759,0.0,0.178]
[1617989621467,67.81,58326.15,0.2,0.99755,0.0,0.18029]
[1617989626497,67.83,58321.92,0.2,0.99753,0.0,0.18201]
[1617989631536,67.84,58323.74,0.2,0.99753,0.0,0.18181]
[1617989636570,67.86,58327.96,0.2,0.99754,0.0,0.18087]
[1617989641604,67.88,58326.51,0.2,0.99753,0.0,0.18172]
[1617989647649,67.9,58321.32,0.2,0.9975,0.0,0.1838]
[1617989652681,67.92,58325.55,0.2,0.99751,0.0,0.18282]
[1617989657717,67.94,58327.43,0.2,0.99752,0.0,0.1826]
[1617989662753,67.95,58326.98,0.2,0.99751,0.0,0.18312]
[1617989667788,67.97,58326.83,0.2,0.9975,0.0,0.18354]
[1617989672823,67.99,58320.92,0.2,0.99748,0.0,0.18484]
[1617989677858,68.0,58317.1,0.2,0.99746,0.0,0.1864]
[1617989682892,68.02,58318.36,0.2,0.99746,0.0,0.18633]
[1617989687930,68.04,58312.76,0.2,0.99743,0.0,0.18845]
[1617989692964,68.05,58306.16,0.2,0.99739,1e-05,0.19095]
[1617989697999,68.06,58308.49,0.2,0.9974,1e-05,0.19046]
[1617989703034,68.08,58308.15,0.2,0.99739,1e-05,0.19085]
[1617989708069,68.09,58306.32,0.2,0.99738,1e-05,0.19172]
[1617989713100,68.1,58302.13,0.2,0.99735,1e-05,0.19337]
[1617989713138,68.1,58302.13,0.2,0.99735,1e-05,0.19337]
[1617989719145,68.11,58289.44,0.2,0.99728,1e-05,0.19787]
[1617989724179,68.12,58288.18,0.2,0.99727,1e-05,0.19847]
[1617989729217,68.13,58288.51,0.2,0.99727,1e-05,0.19854]
[1617989734250,68.14,58299.1,0.2,0.99734,1e-05,0.1942]
[1617989739285,68.15,58300.6,0.2,0.99734,1e-05,0.19393]
[1617989745329,68.16,58301.68,0.2,0.99734,1e-05,0.19385]
[1617989750362,68.17,58302.97,0.2,0.99735,1e-05,0.19365]
[1617989753395,68.18,58307.83,0.2,0.99737,1e-05,0.19219]
[1617989759423,68.2,58331.46,0.2,0.99748,0.0,0.18492]
[1617989764459,68.21,58332.45,0.2,0.99748,0.0,0.18496]
[1617989768523,68.23,58343.75,0.2,0.99753,0.0,0.18169]
[1617989774541,68.25,58344.67,0.2,0.99753,0.0,0.18189]
[1617989779575,68.27,58353.08,0.2,0.99756,0.0,0.17968]
[1617989784592,68.29,58353.96,0.2,0.99756,0.0,0.17985]
[1617989789646,68.31,58350.26,0.2,0.99753,0.0,0.18144]
[1617989794680,68.33,58350.75,0.2,0.99754,0.0,0.18078]
[1617989799715,68.35,58352.49,0.2,0.99754,0.0,0.18066]
[1617989804748,68.37,58356.49,0.2,0.99756,0.0,0.17986]
[1617989809784,68.4,58356.25,0.2,0.99755,0.0,0.18036]
[1617989814817,68.42,58353.29,0.2,0.99753,0.0,0.18172]
[1617989819855,68.44,58355.39,0.2,0.99753,0.0,0.18148]
[1617989824887,68.46,58357.21,0.2,0.99753,0.0,0.18133]
[1617989829964,68.48,58357.54,0.2,0.99753,0.0,0.18166]
[1617989835592,68.5,58370.06,0.2,0.99758,0.0,0.1783]
[1617989841001,68.53,58374.74,0.2,0.99759,0.0,0.17734]
[1617989841019,68.53,58374.74,0.2,0.99759,0.0,0.17734]
[1617989847042,68.55,58374.56,0.2,0.99758,0.0,0.17797]
[1617989852078,68.58,58379.67,0.2,0.99761,0.0,0.17599]
[1617989857115,68.6,58381.45,0.2,0.99761,0.0,0.17596]
[1617989859929,68.62,58383.07,0.2,0.99762,0.0,0.17577]
[1617989865170,68.65,58387.05,0.2,0.99763,0.0,0.17519]
[1617989870205,68.67,58386.13,0.2,0.99761,0.0,0.17598]
[1617989875239,68.7,58388.23,0.2,0.99761,0.0,0.17586]
[1617989880271,68.73,58388.56,0.2,0.99761,0.0,0.17628]
[1617989885309,68.75,58391.37,0.2,0.99761,0.0,0.17595]
[1617989890344,68.78,58389.74,0.2,0.9976,0.0,0.17696]
[1617989895379,68.8,58391.74,0.2,0.9976,0.0,0.17687]
[1617989900411,68.83,58389.22,0.2,0.99758,0.0,0.17814]
[1617989905450,68.85,58390.98,0.2,0.99758,0.0,0.17811]
[1617989910486,68.88,58393.24,0.2,0.99758,0.0,0.17792]
[1617989915516,68.9,58385.7,0.2,0.99755,0.0,0.17981]
[1617989918592,68.92,58373.94,0.2,0.99749,0.0,0.18375]
[1617989924584,68.94,58374.13,0.2,0.99749,0.0,0.1842]
[1617989929616,68.96,58373.87,0.2,0.99748,0.0,0.18471]
[1617989934655,68.98,58367.04,0.2,0.99744,0.0,0.18727]
[1617989939692,69.0,58371.17,0.2,0.99745,0.0,0.18636]
[1617989944726,69.02,58372.56,0.2,0.99746,0.0,0.18633]
[1617989949761,69.04,58373.74,0.2,0.99745,0.0,0.18636]
[1617989954797,69.06,58368.11,0.2,0.99742,0.0,0.18855]
[1617989959832,69.07,58360.79,0.2,0.99738,0.0,0.19127]
[1617989964869,69.09,58360.84,0.2,0.99737,0.0,0.1916]
[1617989969904,69.1,58354.53,0.2,0.99734,1e-05,0.19398]
[1617989974937,69.12,58357.29,0.2,0.99736,0.0,0.19243]
[1617989979971,69.13,58357.91,0.2,0.99736,0.0,0.19255]
[1617989985006,69.15,58361.21,0.2,0.99737,0.0,0.19182]
[1617989991051,69.17,58358.17,0.2,0.99735,1e-05,0.19321]
[1617989996084,69.18,58354.5,0.2,0.99733,1e-05,0.19473]
[1617990001119,69.2,58351.22,0.2,0.9973,1e-05,0.19611]
[1617990006592,69.21,58351.71,0.2,0.9973,1e-05,0.19628]
[1617990012204,69.23,58347.14,0.2,0.99727,1e-05,0.19808]
[1617990017238,69.24,58347.89,0.2,0.99727,1e-05,0.19808]
[1617990022276,69.25,58343.89,0.2,0.99725,1e-05,0.19966]
[1617990026311,69.26,58338.94,0.2,0.99722,1e-05,0.20152]
[1617990033592,69.27,58340.54,0.2,0.99724,1e-05,0.20033]
[1617990039394,69.28,58333.24,0.2,0.9972,1e-05,0.20305]
[1617990044430,69.29,58331.86,0.2,0.99719,1e-05,0.20371]
[1617990049465,69.3,58336.73,0.2,0.99721,1e-05,0.20223]
[1617990054499,69.31,58334.81,0.2,0.99719,1e-05,0.20309]
[1617990059537,69.32,58332.73,0.2,0.99718,1e-05,0.20398]
[1617990062094,69.32,58329.66,0.2,0.99716,1e-05,0.20511]
[1617990068598,69.33,58331.67,0.2,0.99717,1e-05,0.20466]
[1617990073798,69.34,58336.87,0.2,0.9972,1e-05,0.20306]
[1617990078838,69.35,58331.95,0.2,0.99717,1e-05,0.20494]
[1617990083871,69.36,58335.45,0.2,0.99718,1e-05,0.20393]
[1617990088910,69.37,58344.93,0.2,0.99723,1e-05,0.20091]
[1617990090931,69.37,58345.33,0.2,0.99723,1e-05,0.20086]
[1617990093950,69.38,58344.84,0.2,0.99724,1e-05,0.20016]
[1617990096992,69.38,58345.94,0.2,0.99724,1e-05,0.19993]
[1617990097991,69.39,58340.29,0.2,0.99721,1e-05,0.20189]
[1617990104012,69.4,58341.86,0.2,0.99722,1e-05,0.20161]
[1617990109050,69.41,58336.24,0.2,0.99718,1e-05,0.20373]
[1617990112854,69.41,58334.29,0.2,0.99717,1e-05,0.20451]
[1617990118113,69.42,58333.2,0.2,0.99716,1e-05,0.20509]
[1617990123146,69.43,58330.61,0.2,0.99715,1e-05,0.20613]
[1617990129191,69.43,58312.37,0.2,0.99705,1e-05,0.21264]
[1617990134326,69.44,58314.15,0.2,0.99705,1e-05,0.21209]
[1617990137266,69.44,58313.38,0.2,0.99705,1e-05,0.21239]
[1617990142383,69.44,58319.66,0.2,0.99708,1e-05,0.21028]
[1617990147421,69.45,58320.06,0.2,0.99708,1e-05,0.21024]
[1617990152457,69.45,58323.37,0.2,0.99711,1e-05,0.20816]
[1617990157490,69.46,58324.05,0.2,0.99711,1e-05,0.20805]
[1617990162524,69.46,58322.03,0.2,0.9971,1e-05,0.20888]
[1617990167559,69.47,58323.94,0.2,0.99711,1e-05,0.20833]
[1617990173605,69.48,58323.19,0.2,0.9971,1e-05,0.20873]
[1617990178640,69.48,58324.64,0.2,0.99711,1e-05,0.20836]
[1617990183676,69.49,58326.25,0.2,0.99712,1e-05,0.20793]
[1617990188707,69.49,58325.31,0.2,0.99711,1e-05,0.20839]
[1617990193743,69.5,58326.82,0.2,0.99712,1e-05,0.20799]
[1617990198777,69.5,58326.12,0.2,0.99711,1e-05,0.20837]
[1617990203811,69.51,58326.6,0.2,0.99711,1e-05,0.20833]
[1617990208852,69.52,58326.0,0.2,0.9971,1e-05,0.20867]
[1617990213881,69.52,58326.56,0.2,0.99712,1e-05,0.20758]
[1617990218921,69.53,58327.75,0.2,0.99712,1e-05,0.2073]
[1617990223952,69.53,58327.15,0.2,0.99712,1e-05,0.20765]
[1617990228999,69.54,58326.93,0.2,0.99712,1e-05,0.20787]
[1617990234031,69.55,58327.06,0.2,0.99711,1e-05,0.20795]
[1617990239069,69.55,58328.56,0.2,0.99712,1e-05,0.20757]
[1617990244102,69.56,58329.84,0.2,0.99712,1e-05,0.20727]
[1617990249137,69.56,58325.21,0.2,0.9971,1e-05,0.20901]
[1617990254174,69.57,58324.42,0.2,0.99709,1e-05,0.2094]
[1617990260215,69.58,58323.78,0.2,0.99709,1e-05,0.20976]
[1617990265248,69.58,58321.22,0.2,0.99707,1e-05,0.21076]
[1617990270283,69.58,58319.98,0.2,0.99706,1e-05,0.21129]
[1617990275320,69.59,58320.15,0.2,0.99708,1e-05,0.21027]
[1617990280353,69.59,58323.13,0.2,0.99709,1e-05,0.20934]
[1617990285389,69.6,58320.04,0.2,0.99707,1e-05,0.21053]
[1617990290426,69.6,58318.01,0.2,0.99706,1e-05,0.21133]
[1617990295460,69.61,58317.2,0.2,0.99705,1e-05,0.2117]
[1617990300495,69.61,58307.24,0.2,0.997,1e-05,0.21532]
[1617990300554,69.61,58307.24,0.2,0.997,1e-05,0.21532]
[1617990306538,69.61,58290.36,0.2,0.9969,1e-05,0.22143]
[1617990311571,69.61,58292.44,0.2,0.99691,1e-05,0.22065]
[1617990316606,69.61,58303.62,0.2,0.99698,1e-05,0.21659]
[1617990321641,69.61,58304.52,0.2,0.99698,1e-05,0.21628]
[1617990326677,69.61,58305.85,0.2,0.99699,1e-05,0.21582]
[1617990331711,69.61,58307.19,0.2,0.99701,1e-05,0.2143]
[1617990336747,69.61,58308.86,0.2,0.99702,1e-05,0.21375]
[1617990341779,69.61,58309.07,0.2,0.99702,1e-05,0.21372]
[1617990346818,69.62,58309.55,0.2,0.99702,1e-05,0.21359]
[1617990350871,69.62,58313.61,0.2,0.99704,1e-05,0.21219]
[1617990356889,69.62,58329.14,0.2,0.99713,1e-05,0.20691]
[1617990361922,69.63,58329.18,0.2,0.99712,1e-05,0.20704]
[1617990366958,69.64,58328.88,0.2,0.99712,1e-05,0.20729]
[1617990371453,69.64,58329.09,0.2,0.99712,1e-05,0.20733]
[1617990377050,69.65,58331.22,0.2,0.99713,1e-05,0.20677]
[1617990382087,69.66,58331.36,0.2,0.99713,1e-05,0.20686]
[1617990387122,69.66,58331.71,0.2,0.99713,1e-05,0.20689]
[1617990392157,69.67,58333.36,0.2,0.99715,1e-05,0.20544]
[1617990397190,69.68,58333.54,0.2,0.99715,1e-05,0.20554]
[1617990402227,69.68,58343.11,0.2,0.99719,1e-05,0.20245]
[1617990403256,69.69,58346.97,0.2,0.99721,1e-05,0.20119]
[1617990409273,69.7,58348.47,0.2,0.99722,1e-05,0.20096]
[1617990414307,69.71,58356.46,0.2,0.99726,1e-05,0.19851]
[1617990419344,69.72,58358.76,0.2,0.99726,1e-05,0.19802]
[1617990424380,69.73,58362.06,0.2,0.99728,1e-05,0.1972]
[1617990429412,69.75,58366.78,0.2,0.9973,1e-05,0.19593]
[1617990434450,69.76,58374.0,0.2,0.99733,1e-05,0.19389]
[1617990439485,69.78,58375.55,0.2,0.99733,1e-05,0.19371]
[1617990444519,69.79,58378.03,0.2,0.99734,1e-05,0.19325]
[1617990444529,69.79,58378.03,0.2,0.99734,1e-05,0.19325]
[1617990450563,69.81,58378.86,0.2,0.99733,1e-05,0.19339]
[1617990455596,69.83,58379.18,0.2,0.99734,0.0,0.19265]
[1617990456633,69.83,58378.01,0.2,0.99734,1e-05,0.1931]
[1617990462654,69.85,58366.56,0.2,0.99727,1e-05,0.19721]
[1617990465691,69.86,58378.9,0.2,0.99733,1e-05,0.19335]
[1617990471710,69.88,58388.46,0.2,0.99737,0.0,0.1907]
[1617990476744,69.9,58388.01,0.2,0.99737,0.0,0.19123]
[1617990481781,69.92,58389.88,0.2,0.99737,0.0,0.19101]
[1617990486817,69.93,58390.28,0.2,0.99737,0.0,0.19126]
[1617990491883,69.95,58381.78,0.2,0.99732,1e-05,0.19446]
[1617990496921,69.97,58381.14,0.2,0.99731,1e-05,0.195]
[1617990501955,69.99,58381.91,0.2,0.99731,1e-05,0.19508]
[1617990504995,69.99,58377.33,0.2,0.99728,1e-05,0.19678]
[1617990511013,70.01,58359.26,0.2,0.9972,1e-05,0.20213]
[1617990516051,70.02,58346.83,0.2,0.99713,1e-05,0.20654]
[1617990517084,70.02,58343.22,0.2,0.99711,1e-05,0.20782]
[1617990519096,70.02,58344.8,0.2,0.99712,1e-05,0.20733]
[1617990520086,70.02,58343.68,0.2,0.99711,1e-05,0.20775]
[1617990521107,70.03,58344.2,0.2,0.99711,1e-05,0.20761]
[1617990522124,70.03,58339.79,0.2,0.99709,1e-05,0.20916]
[1617990528132,70.03,58331.75,0.2,0.99704,1e-05,0.21211]
[1617990533170,70.04,58324.73,0.2,0.997,1e-05,0.21469]
[1617990538208,70.04,58329.58,0.2,0.99703,1e-05,0.21304]
[1617990543242,70.04,58338.46,0.2,0.99707,1e-05,0.21001]
[1617990547277,70.05,58344.5,0.2,0.9971,1e-05,0.20802]
[1617990553311,70.06,58354.76,0.2,0.99716,1e-05,0.20471]
[1617990558359,70.07,58357.12,0.2,0.99717,1e-05,0.20411]
[1617990563389,70.08,58356.21,0.2,0.99716,1e-05,0.20463]
[1617990568424,70.09,58357.04,0.2,0.99716,1e-05,0.20455]
[1617990573462,70.1,58359.9,0.2,0.99718,1e-05,0.20276]
[1617990578494,70.11,58359.78,0.2,0.99718,1e-05,0.20303]
[1617990583530,70.12,58363.45,0.2,0.9972,1e-05,0.20202]
[1617990588569,70.13,58362.5,0.2,0.99719,1e-05,0.20258]
[1617990593602,70.14,58363.59,0.2,0.99719,1e-05,0.20244]
[1617990598635,70.15,58366.4,0.2,0.9972,1e-05,0.20173]
[1617990602691,70.16,58381.46,0.2,0.99728,1e-05,0.19695]
[1617990608708,70.18,58384.7,0.2,0.99729,1e-05,0.19626]
[1617990613788,70.19,58385.63,0.2,0.99729,1e-05,0.19629]
[1617990618822,70.21,58384.12,0.2,0.99727,1e-05,0.19712]
[1617990623854,70.22,58386.91,0.2,0.99728,1e-05,0.19652]
[1617990628890,70.24,58385.23,0.2,0.99727,1e-05,0.19739]
[1617990633926,70.25,58399.9,0.2,0.99735,0.0,0.19197]
[1617990638958,70.27,58401.67,0.2,0.99735,0.0,0.19177]
[1617990643998,70.29,58401.21,0.2,0.99735,0.0,0.1923]
[1617990649030,70.31,58387.86,0.2,0.99727,1e-05,0.19699]
[1617990654067,70.32,58383.66,0.2,0.99725,1e-05,0.19875]
[1617990659109,70.34,58380.13,0.2,0.99722,1e-05,0.20021]
[1617990661135,70.34,58378.98,0.2,0.99722,1e-05,0.2007]
[1617990666181,70.35,58384.85,0.2,0.99724,1e-05,0.19901]
[1617990672200,70.37,58398.13,0.2,0.9973,1e-05,0.19505]
[1617990677238,70.39,58386.02,0.2,0.99724,1e-05,0.19938]
[1617990682271,70.4,58388.14,0.2,0.99724,1e-05,0.19897]
[1617990687304,70.42,58384.91,0.2,0.99722,1e-05,0.20034]
[1617990692342,70.43,58382.4,0.2,0.99722,1e-05,0.20043]
[1617990697373,70.44,58389.23,0.2,0.99725,1e-05,0.19845]
[1617990702409,70.46,58384.79,0.2,0.99722,1e-05,0.20023]
[1617990707446,70.47,58385.94,0.2,0.99722,1e-05,0.20014]
[1617990712482,70.48,58393.43,0.2,0.99726,1e-05,0.19796]
[1617990717524,70.5,58396.15,0.2,0.99727,1e-05,0.19738]
[1617990722558,70.51,58395.19,0.2,0.99726,1e-05,0.19803]
[1617990727591,70.53,58396.91,0.2,0.99726,1e-05,0.19778]
[1617990732592,70.54,58398.04,0.2,0.99726,1e-05,0.19774]
[1617990737661,70.56,58400.64,0.2,0.99727,1e-05,0.19722]
[1617990742698,70.58,58400.06,0.2,0.99726,1e-05,0.19774]
[1617990747733,70.59,58399.2,0.2,0.99725,1e-05,0.19835]
[1617990752767,70.61,58401.18,0.2,0.99727,1e-05,0.19702]
[1617990757802,70.62,58402.33,0.2,0.99727,1e-05,0.19698]
[1617990762837,70.64,58407.16,0.2,0.99729,1e-05,0.19575]
[1617990767870,70.65,58409.72,0.2,0.9973,1e-05,0.19528]
[1617990772912,70.67,58410.62,0.2,0.9973,1e-05,0.19535]
[1617990777947,70.69,58415.08,0.2,0.99731,0.0,0.19427]
[1617990777972,70.69,58415.08,0.2,0.99731,0.0,0.19427]
[1617990783989,70.71,58414.95,0.2,0.9973,1e-05,0.19478]
[1617990787026,70.72,58413.96,0.2,0.9973,1e-05,0.19532]
[1617990788045,70.73,58414.87,0.2,0.9973,1e-05,0.1951]
[1617990789047,70.73,58410.47,0.2,0.99728,1e-05,0.1966]
[1617990795066,70.75,58415.24,0.2,0.99729,1e-05,0.19547]
[1617990795090,70.75,58415.24,0.2,0.99729,1e-05,0.19547]
[1617990801107,70.77,58429.45,0.2,0.99736,0.0,0.1914]
[1617990806141,70.79,58427.27,0.2,0.99734,0.0,0.1925]
[1617990811177,70.81,58424.2,0.2,0.99733,0.0,0.1929]
[1617990816213,70.83,58426.65,0.2,0.99734,0.0,0.19253]
[1617990821248,70.86,58429.5,0.2,0.99734,0.0,0.19213]
[1617990826284,70.88,58429.17,0.2,0.99734,0.0,0.19265]
[1617990831318,70.89,58429.6,0.2,0.99733,0.0,0.19292]
[1617990836353,70.91,58431.22,0.2,0.99733,0.0,0.19281]
[1617990841386,70.93,58435.95,0.2,0.99735,0.0,0.19172]
[1617990846423,70.96,58443.63,0.2,0.99738,0.0,0.18973]
[1617990848454,70.96,58454.99,0.2,0.99743,0.0,0.18636]
[1617990854505,70.99,58458.87,0.2,0.99744,0.0,0.18577]
[1617990859539,71.02,58451.08,0.2,0.9974,0.0,0.18869]
[1617990864572,71.04,58453.94,0.2,0.9974,0.0,0.18827]
[1617990869610,71.07,58451.58,0.2,0.99739,0.0,0.18951]
[1617990874644,71.09,58450.84,0.2,0.99739,0.0,0.18924]
[1617990879678,71.11,58459.69,0.2,0.99742,0.0,0.18696]
[1617990884722,71.14,58458.11,0.2,0.99741,0.0,0.18795]
[1617990889758,71.16,58466.84,0.2,0.99744,0.0,0.18574]
[1617990894791,71.19,58461.93,0.2,0.99741,0.0,0.18777]
[1617990899828,71.21,58467.87,0.2,0.99743,0.0,0.18645]
[1617990904862,71.24,58466.6,0.2,0.99742,0.0,0.18735]
[1617990909903,71.26,58466.15,0.2,0.99741,0.0,0.18801]
[1617990914942,71.29,58462.74,0.2,0.99738,0.0,0.18957]
[1617990919976,71.31,58462.52,0.2,0.99738,0.0,0.19012]
[1617990925011,71.33,58463.73,0.2,0.99737,0.0,0.19022]
[1617990930045,71.36,58455.44,0.2,0.99733,0.0,0.19332]
[1617990935082,71.38,58452.72,0.2,0.99732,0.0,0.19364]
[1617990940116,71.4,58445.53,0.2,0.99728,1e-05,0.19638]
[1617990940151,71.4,58445.53,0.2,0.99728,1e-05,0.19638]
[1617990946160,71.42,58432.44,0.2,0.9972,1e-05,0.20108]
[1617990951194,71.44,58430.84,0.2,0.99719,1e-05,0.20195]
[1617990956231,71.45,58430.86,0.2,0.99719,1e-05,0.20227]
[1617990961268,71.47,58431.03,0.2,0.99718,1e-05,0.20255]
[1617990966302,71.48,58429.27,0.2,0.99717,1e-05,0.20345]
[1617990971383,71.5,58426.83,0.2,0.99715,1e-05,0.20464]
[1617990976415,71.51,58429.5,0.2,0.99716,1e-05,0.20405]
[1617990981453,71.53,58426.73,0.2,0.99714,1e-05,0.20528]
[1617990986488,71.54,58425.88,0.2,0.99713,1e-05,0.20586]
[1617990991523,71.55,58423.2,0.2,0.99713,1e-05,0.206]
[1617990996558,71.57,58426.17,0.2,0.99714,1e-05,0.20529]
[1617991001593,71.58,58422.57,0.2,0.99711,1e-05,0.20678]
[1617991006626,71.59,58425.41,0.2,0.99712,1e-05,0.20611]
[1617991011664,71.61,58433.24,0.2,0.99716,1e-05,0.2038]
[1617991016694,71.62,58433.77,0.2,0.99716,1e-05,0.20394]
[1617991020764,71.63,58451.16,0.2,0.99724,1e-05,0.19848]
[1617991021750,71.64,58448.09,0.2,0.99723,1e-05,0.19956]
[1617991023763,71.64,58453.71,0.2,0.99725,1e-05,0.19789]
[1617991029789,71.67,58460.45,0.2,0.99728,0.0,0.19621]
[1617991034822,71.69,58463.77,0.2,0.99729,0.0,0.19558]
[1617991039868,71.71,58475.65,0.2,0.99734,0.0,0.19226]
[1617991044899,71.73,58475.07,0.2,0.99733,0.0,0.19291]
[1617991049934,71.76,58470.51,0.2,0.9973,0.0,0.19482]
[1617991054972,71.78,58463.36,0.2,0.99727,1e-05,0.19654]
[1617991060007,71.8,58461.48,0.2,0.99726,1e-05,0.19755]
[1617991065042,71.81,58457.24,0.2,0.99723,1e-05,0.19931]
[1617991070074,71.83,58460.07,0.2,0.99724,1e-05,0.19877]
[1617991075110,71.85,58455.32,0.2,0.99721,1e-05,0.20071]
[1617991080143,71.87,58453.47,0.2,0.99719,1e-05,0.20169]
[1617991085179,71.89,58453.92,0.2,0.99719,1e-05,0.2019]
[1617991090214,71.9,58451.67,0.2,0.99717,1e-05,0.203]
[1617991094288,71.92,58449.29,0.2,0.99715,1e-05,0.20408]
[1617991100286,71.93,58435.06,0.2,0.99707,1e-05,0.20919]
[1617991105321,71.94,58436.71,0.2,0.99708,1e-05,0.2089]
[1617991110356,71.96,58436.58,0.2,0.99707,1e-05,0.20922]
[1617991115387,71.97,58431.16,0.2,0.99706,1e-05,0.21028]
[1617991120427,71.98,58429.63,0.2,0.99704,1e-05,0.21104]
[1617991125459,71.99,58429.55,0.2,0.99704,1e-05,0.21131]
[1617991130496,72.0,58422.1,0.2,0.997,1e-05,0.21409]
[1617991135530,72.01,58421.35,0.2,0.99699,1e-05,0.21456]
[1617991140567,72.02,58417.67,0.2,0.99697,1e-05,0.21603]
[1617991141589,72.02,58415.52,0.2,0.99695,1e-05,0.21685]
[1617991147616,72.03,58410.43,0.2,0.99692,1e-05,0.21883]
[1617991152784,72.04,58405.58,0.2,0.99689,1e-05,0.22068]
[1617991157819,72.04,58409.21,0.2,0.99691,1e-05,0.21952]
[1617991162851,72.05,58409.83,0.2,0.99691,1e-05,0.21943]
[1617991167888,72.05,58419.34,0.2,0.99696,1e-05,0.21623]
[1617991167921,72.05,58419.34,0.2,0.99696,1e-05,0.21623]
[1617991173930,72.06,58428.61,0.2,0.99702,1e-05,0.2122]
[1617991178967,72.08,58431.62,0.2,0.99704,1e-05,0.21139]
[1617991183999,72.09,58431.4,0.2,0.99703,1e-05,0.21172]
[1617991189042,72.1,58432.19,0.2,0.99703,1e-05,0.2117]
[1617991194075,72.11,58435.72,0.2,0.99705,1e-05,0.21074]
[1617991199111,72.12,58437.49,0.2,0.99705,1e-05,0.2104]
[1617991204146,72.13,58443.71,0.2,0.99708,1e-05,0.20856]
[1617991208193,72.14,58451.03,0.2,0.99712,1e-05,0.20633]
[1617991210223,72.15,58450.63,0.2,0.99711,1e-05,0.20659]
[1617991211211,72.15,58451.27,0.2,0.99711,1e-05,0.20644]
[1617991217237,72.17,58463.44,0.2,0.99717,1e-05,0.20282]
[1617991222271,72.19,58467.26,0.2,0.99718,1e-05,0.20194]
[1617991227308,72.21,58465.22,0.2,0.99717,1e-05,0.20299]
[1617991232338,72.23,58464.8,0.2,0.99717,1e-05,0.20246]
[1617991237375,72.24,58463.45,0.2,0.99716,1e-05,0.20326]
[1617991238223,72.24,58463.45,0.2,0.99716,1e-05,0.20326]
[1617991243416,72.26,58460.02,0.2,0.99714,1e-05,0.2048]
[1617991248455,72.28,58462.33,0.2,0.99714,1e-05,0.20438]
[1617991253487,72.29,58465.06,0.2,0.99715,1e-05,0.20383]
[1617991258521,72.31,58465.73,0.2,0.99715,1e-05,0.20397]
[1617991259549,72.31,58466.67,0.2,0.99716,1e-05,0.20373]
[1617991260554,72.32,58466.12,0.2,0.99715,1e-05,0.20398]
[1617991263574,72.33,58467.7,0.2,0.99716,1e-05,0.20367]
[1617991268594,72.34,58471.63,0.2,0.99717,1e-05,0.20275]
[1617991273627,72.36,58472.96,0.2,0.99717,1e-05,0.20269]
[1617991278661,72.38,58475.31,0.2,0.99718,1e-05,0.2023]
[1617991283695,72.4,58477.14,0.2,0.99718,1e-05,0.20209]
[1617991288734,72.42,58479.25,0.2,0.99719,1e-05,0.20179]
[1617991293770,72.44,58480.57,0.2,0.9972,1e-05,0.20073]
[1617991298807,72.46,58479.27,0.2,0.99719,1e-05,0.20156]
[1617991303838,72.47,58478.61,0.2,0.99718,1e-05,0.20216]
[1617991308876,72.49,58474.59,0.2,0.99715,1e-05,0.20388]
[1617991311919,72.5,58467.29,0.2,0.99711,1e-05,0.20651]
[1617991317941,72.52,58464.13,0.2,0.99709,1e-05,0.20797]
[1617991322971,72.54,58464.02,0.2,0.99708,1e-05,0.20832]
[1617991328006,72.55,58444.8,0.2,0.99697,1e-05,0.21522]
[1617991333041,72.56,58445.91,0.2,0.99698,1e-05,0.21505]
[1617991338594,72.57,58451.47,0.2,0.997,1e-05,0.21337]
[1617991344117,72.59,58454.99,0.2,0.99702,1e-05,0.21247]
[1617991349157,72.6,58455.4,0.2,0.99702,1e-05,0.21259]
[1617991354190,72.61,58456.29,0.2,0.99703,1e-05,0.21148]
[1617991359232,72.62,58456.47,0.2,0.99703,1e-05,0.21169]
[1617991364265,72.63,58450.32,0.2,0.99699,1e-05,0.21405]
[1617991369306,72.64,58441.29,0.2,0.99694,1e-05,0.21739]
[1617991374340,72.65,58444.19,0.2,0.99695,1e-05,0.21658]
[1617991379376,72.66,58443.41,0.2,0.99694,1e-05,0.21706]
[1617991384411,72.67,58445.62,0.2,0.99695,1e-05,0.2165]
[1617991389447,72.68,58445.63,0.2,0.99695,1e-05,0.21671]
[1617991394483,72.69,58443.94,0.2,0.99694,1e-05,0.2175]
[1617991399518,72.7,58434.34,0.2,0.99688,1e-05,0.22104]
[1617991404550,72.71,58434.1,0.2,0.99688,1e-05,0.22129]
[1617991409586,72.71,58428.12,0.2,0.99684,1e-05,0.22354]
[1617991411626,72.71,58426.66,0.2,0.99685,1e-05,0.22299]
[1617991417643,72.72,58421.41,0.2,0.99681,1e-05,0.22498]
[1617991422677,72.72,58418.16,0.2,0.99679,1e-05,0.22624]
[1617991427714,72.73,58418.91,0.2,0.9968,1e-05,0.22604]
[1617991432750,72.73,58417.86,0.2,0.99679,1e-05,0.22649]
[1617991438791,72.73,58413.47,0.2,0.99676,1e-05,0.22813]
[1617991443825,72.73,58412.26,0.2,0.99676,1e-05,0.22862]
[1617991448861,72.74,58414.39,0.2,0.99677,1e-05,0.22789]
[1617991453899,72.74,58413.64,0.2,0.99676,1e-05,0.22822]
[1617991458934,72.74,58413.17,0.2,0.99676,1e-05,0.22843]
[1617991463967,72.74,58413.14,0.2,0.99676,1e-05,0.22848]
[1617991469002,72.74,58412.58,0.2,0.99676,1e-05,0.22872]
[1617991474040,72.74,58411.98,0.2,0.99677,1e-05,0.22785]
[1617991479075,72.75,58410.82,0.2,0.99676,1e-05,0.22831]
[1617991484109,72.75,58408.92,0.2,0.99675,1e-05,0.22904]
[1617991489145,72.75,58421.81,0.2,0.99682,1e-05,0.22444]
[1617991491164,72.75,58431.14,0.2,0.99687,1e-05,0.22117]
[1617991497196,72.76,58439.48,0.2,0.99692,1e-05,0.21846]
[1617991502234,72.77,58436.07,0.2,0.99689,1e-05,0.21983]
[1617991507266,72.78,58432.45,0.2,0.99687,1e-05,0.22126]
[1617991508298,72.78,58426.38,0.2,0.99684,1e-05,0.22344]
[1617991514318,72.78,58421.45,0.2,0.99681,1e-05,0.22532]
[1617991519353,72.79,58421.45,0.2,0.99681,1e-05,0.2254]
[1617991524390,72.79,58419.53,0.2,0.99679,1e-05,0.22617]
[1617991529427,72.79,58421.23,0.2,0.9968,1e-05,0.22564]
[1617991534464,72.8,58420.86,0.2,0.99681,1e-05,0.22472]
[1617991539495,72.8,58419.97,0.2,0.99681,1e-05,0.22513]
[1617991544533,72.81,58422.3,0.2,0.99682,1e-05,0.22438]
[1617991549568,72.81,58423.06,0.2,0.99682,1e-05,0.22421]
[1617991554592,72.81,58419.24,0.2,0.9968,1e-05,0.22566]
[1617991559637,72.82,58416.39,0.2,0.99678,1e-05,0.22676]
[1617991566592,72.82,58415.54,0.2,0.99678,1e-05,0.22715]
[1617991571723,72.82,58414.92,0.2,0.99677,1e-05,0.22743]
[1617991576758,72.83,58414.2,0.2,0.99677,1e-05,0.22775]
[1617991582800,72.83,58411.62,0.2,0.99675,1e-05,0.22874]
[1617991588841,72.83,58410.05,0.2,0.99674,1e-05,0.22935]
[1617991594880,72.83,58412.08,0.2,0.99677,1e-05,0.22751]
[1617991599922,72.83,58410.98,0.2,0.99676,1e-05,0.22795]
[1617991604958,72.84,58415.92,0.2,0.99679,1e-05,0.22622]
[1617991609989,72.84,58418.62,0.2,0.9968,1e-05,0.22532]
[1617991615023,72.84,58426.51,0.2,0.99685,1e-05,0.2226]
[1617991620058,72.85,58428.16,0.2,0.99685,1e-05,0.22213]
[1617991625095,72.85,58428.28,0.2,0.99685,1e-05,0.22222]
[1617991630137,72.86,58424.19,0.2,0.99683,1e-05,0.22379]
[1617991635161,72.86,58419.89,0.2,0.9968,1e-05,0.22543]
[1617991640196,72.87,58420.02,0.2,0.9968,1e-05,0.22546]
[1617991645234,72.87,58418.36,0.2,0.99679,1e-05,0.22613]
[1617991650271,72.87,58414.3,0.2,0.99677,1e-05,0.22766]
[1617991655301,72.87,58412.41,0.2,0.99677,1e-05,0.22726]
[1617991660341,72.88,58396.85,0.2,0.99668,1e-05,0.23296]
[1617991664372,72.88,58390.53,0.2,0.99664,1e-05,0.2353]
[1617991667394,72.88,58392.87,0.2,0.99666,1e-05,0.23443]
[1617991673430,72.88,58397.41,0.2,0.99668,1e-05,0.23275]
[1617991678467,72.88,58399.83,0.2,0.9967,1e-05,0.23186]
[1617991682500,72.88,58392.11,0.2,0.99665,1e-05,0.23471]
[1617991688536,72.88,58384.1,0.2,0.9966,1e-05,0.23771]
[1617991693572,72.88,58383.24,0.2,0.9966,1e-05,0.23803]
[1617991698592,72.88,58376.46,0.2,0.99656,1e-05,0.24059]
[1617991703646,72.88,58378.88,0.2,0.99657,1e-05,0.23968]
[1617991708682,72.88,58375.82,0.2,0.99655,1e-05,0.24084]
[1617991713713,72.88,58371.84,0.2,0.99654,1e-05,0.24116]
[1617991718750,72.88,58370.37,0.2,0.99654,1e-05,0.24172]
[1617991723787,72.87,58368.58,0.2,0.99652,1e-05,0.2424]
[1617991728823,72.87,58373.75,0.2,0.99656,1e-05,0.24043]
[1617991733855,72.87,58375.57,0.2,0.99657,1e-05,0.23973]
[1617991738890,72.87,58375.09,0.2,0.99656,1e-05,0.23991]
[1617991743934,72.87,58380.81,0.2,0.9966,1e-05,0.23775]
[1617991748962,72.87,58382.04,0.2,0.99661,1e-05,0.23729]
[1617991754001,72.87,58383.23,0.2,0.99661,1e-05,0.23684]
[1617991759039,72.87,58385.55,0.2,0.99663,1e-05,0.23596]
[1617991764070,72.87,58396.48,0.2,0.99669,1e-05,0.23191]
[1617991764082,72.87,58396.48,0.2,0.99669,1e-05,0.23191]
[1617991770113,72.87,58403.43,0.2,0.99673,1e-05,0.22938]
[1617991775146,72.88,58402.68,0.2,0.99674,1e-05,0.22852]
[1617991780184,72.88,58403.32,0.2,0.99675,1e-05,0.22831]
[1617991785218,72.88,58400.07,0.2,0.99673,1e-05,0.22951]
[1617991790252,72.88,58403.36,0.2,0.99675,1e-05,0.22833]
[1617991795287,72.88,58405.31,0.2,0.99676,1e-05,0.22765]
[1617991800324,72.88,58404.23,0.2,0.99675,1e-05,0.22807]
[1617991805358,72.88,58401.54,0.2,0.99674,1e-05,0.22907]
[1617991810395,72.88,58405.31,0.2,0.99676,1e-05,0.22772]
[1617991815431,72.88,58403.59,0.2,0.99675,1e-05,0.22836]
[1617991820464,72.88,58405.69,0.2,0.99676,1e-05,0.22763]
[1617991825497,72.89,58411.04,0.2,0.99679,1e-05,0.22575]
[1617991830592,72.89,58415.9,0.2,0.99682,1e-05,0.22408]
[1617991836574,72.9,58434.67,0.2,0.99693,1e-05,0.21651]
[1617991841613,72.91,58434.96,0.2,0.99693,1e-05,0.21659]
[1617991846645,72.91,58433.02,0.2,0.99692,1e-05,0.21744]
[1617991852691,72.92,58434.87,0.2,0.99693,1e-05,0.21701]
[1617991857725,72.93,58434.87,0.2,0.99692,1e-05,0.21718]
[1617991862766,72.94,58434.79,0.2,0.99692,1e-05,0.21739]
[1617991867800,72.95,58434.52,0.2,0.99692,1e-05,0.21765]
[1617991872839,72.95,58432.27,0.2,0.9969,1e-05,0.2186]
[1617991878592,72.96,58431.83,0.2,0.9969,1e-05,0.21895]
[1617991883913,72.97,58431.98,0.2,0.99689,1e-05,0.21905]
[1617991888949,72.98,58431.73,0.2,0.99689,1e-05,0.2193]
[1617991893983,72.98,58430.86,0.2,0.9969,1e-05,0.21864]
[1617991899592,72.99,58430.47,0.2,0.99689,1e-05,0.21893]
[1617991905063,73.0,58426.76,0.2,0.99687,1e-05,0.22041]
[1617991910095,73.0,58426.84,0.2,0.99687,1e-05,0.2205]
[1617991915131,73.01,58430.54,0.2,0.99689,1e-05,0.21933]
[1617991920167,73.02,58429.55,0.2,0.99688,1e-05,0.21983]
[1617991925201,73.02,58429.19,0.2,0.99688,1e-05,0.22009]
[1617991932592,73.03,58431.11,0.2,0.99688,1e-05,0.21961]
[1617991938294,73.04,58428.89,0.2,0.99687,1e-05,0.22056]
[1617991943325,73.05,58434.08,0.2,0.99689,1e-05,0.21898]
[1617991950378,73.06,58433.69,0.2,0.99689,1e-05,0.21932]
[1617991955411,73.07,58437.04,0.2,0.99692,1e-05,0.21721]
[1617991958440,73.07,58447.78,0.2,0.99698,1e-05,0.21361]
[1617991964472,73.08,58450.22,0.2,0.99699,1e-05,0.21306]
[1617991969510,73.1,58453.81,0.2,0.997,1e-05,0.21208]
[1617991974544,73.11,58456.36,0.2,0.99701,1e-05,0.21146]
[1617991979580,73.12,58468.37,0.2,0.99707,1e-05,0.2077]
[1617991984616,73.13,58466.36,0.2,0.99705,1e-05,0.20868]
[1617991989648,73.15,58466.17,0.2,0.99705,1e-05,0.20905]
[1617991994684,73.16,58473.91,0.2,0.99709,1e-05,0.20677]
[1617991999722,73.18,58472.85,0.2,0.99707,1e-05,0.20751]
[1617992004755,73.2,58473.64,0.2,0.99707,1e-05,0.20757]
[1617992009790,73.21,58474.97,0.2,0.99707,1e-05,0.20744]
[1617992014826,73.23,58479.71,0.2,0.99711,1e-05,0.20514]
[1617992019866,73.24,58481.94,0.2,0.99712,1e-05,0.20477]
[1617992024905,73.26,58485.05,0.2,0.99713,1e-05,0.2041]
[1617992029931,73.28,58483.74,0.2,0.99711,1e-05,0.2049]
[1617992034972,73.3,58485.15,0.2,0.99711,1e-05,0.20479]
[1617992040592,73.31,58486.57,0.2,0.99712,1e-05,0.20469]
[1617992046050,73.33,58487.81,0.2,0.99712,1e-05,0.20471]
[1617992051083,73.35,58487.82,0.2,0.99711,1e-05,0.20507]
[1617992056117,73.37,58487.85,0.2,0.99711,1e-05,0.20542]
[1617992061153,73.38,58491.9,0.2,0.99712,1e-05,0.20445]
[1617992066189,73.4,58491.98,0.2,0.99712,1e-05,0.20479]
[1617992067206,73.41,58492.61,0.2,0.99712,1e-05,0.20466]
[1617992073593,73.43,58498.92,0.2,0.99716,1e-05,0.20202]
[1617992076277,73.44,58490.72,0.2,0.99711,1e-05,0.20494]
[1617992082300,73.46,58491.33,0.2,0.99711,1e-05,0.20518]
[1617992087335,73.48,58487.42,0.2,0.99708,1e-05,0.20682]
[1617992094382,73.5,58485.0,0.2,0.99706,1e-05,0.2081]
[1617992099420,73.52,58486.89,0.2,0.99707,1e-05,0.20781]
[1617992104456,73.53,58491.83,0.2,0.99709,1e-05,0.20651]
[1617992109490,73.55,58490.35,0.2,0.99707,1e-05,0.20735]
[1617992110552,73.55,58495.88,0.2,0.9971,1e-05,0.2056]
[1617992116540,73.57,58495.64,0.2,0.99709,1e-05,0.20612]
[1617992117568,73.58,58492.75,0.2,0.99708,1e-05,0.20715]
[1617992123585,73.6,58491.77,0.2,0.99706,1e-05,0.20788]
[1617992128625,73.61,58489.59,0.2,0.99705,1e-05,0.20895]
[1617992135669,73.63,58487.75,0.2,0.99705,1e-05,0.20893]
[1617992140708,73.65,58487.56,0.2,0.99704,1e-05,0.20931]
[1617992145743,73.66,58487.41,0.2,0.99703,1e-05,0.20968]
[1617992150775,73.68,58487.97,0.2,0.99703,1e-05,0.20981]
[1617992155809,73.69,58489.25,0.2,0.99703,1e-05,0.2097]
[1617992161855,73.71,58490.83,0.2,0.99704,1e-05,0.20956]
[1617992166898,73.73,58492.08,0.2,0.99704,1e-05,0.20953]
[1617992171955,73.74,58492.99,0.2,0.99704,1e-05,0.20956]
[1617992176990,73.76,58493.73,0.2,0.99704,1e-05,0.20964]
[1617992182023,73.77,58494.05,0.2,0.99703,1e-05,0.20986]
[1617992187057,73.79,58494.96,0.2,0.99703,1e-05,0.20988]
[1617992189080,73.8,58497.57,0.2,0.99704,1e-05,0.20914]
[1617992191094,73.8,58497.75,0.2,0.99706,1e-05,0.20814]
[1617992197129,73.82,58497.68,0.2,0.99705,1e-05,0.20857]
[1617992202177,73.84,58497.24,0.2,0.99704,1e-05,0.20906]
[1617992208592,73.86,58498.59,0.2,0.99704,1e-05,0.20901]
[1617992209230,73.86,58498.58,0.2,0.99704,1e-05,0.20908]
[1617992213258,73.87,58498.44,0.2,0.99704,1e-05,0.2094]
[1617992215272,73.88,58498.91,0.2,0.99704,1e-05,0.20938]
[1617992217291,73.89,58498.25,0.2,0.99703,1e-05,0.20973]
[1617992223321,73.9,58498.71,0.2,0.99703,1e-05,0.20997]
[1617992223327,73.9,58498.71,0.2,0.99703,1e-05,0.20997]
[1617992229592,73.92,58499.67,0.2,0.99703,1e-05,0.21005]
[1617992235592,73.94,58499.54,0.2,0.99702,1e-05,0.21049]
[1617992241447,73.96,58499.9,0.2,0.99702,1e-05,0.21075]
[1617992246484,73.97,58500.7,0.2,0.99702,1e-05,0.21081]
[1617992251518,73.99,58500.75,0.2,0.99703,1e-05,0.21003]
[1617992256553,74.01,58502.84,0.2,0.99703,1e-05,0.20966]
[1617992261587,74.02,58507.54,0.2,0.99705,1e-05,0.20845]
[1617992267632,74.04,58509.54,0.2,0.99705,1e-05,0.20822]
[1617992274592,74.07,58507.29,0.2,0.99704,1e-05,0.20946]
[1617992280593,74.08,58508.39,0.2,0.99703,1e-05,0.2095]
[1617992285757,74.1,58507.68,0.2,0.99703,1e-05,0.21008]
[1617992290792,74.12,58509.75,0.2,0.99703,1e-05,0.20973]
[1617992295826,74.13,58508.15,0.2,0.99702,1e-05,0.2106]
[1617992300864,74.15,58511.34,0.2,0.99703,1e-05,0.20988]
[1617992305897,74.17,58520.86,0.2,0.99707,1e-05,0.20709]
[1617992310934,74.19,58531.92,0.2,0.99712,1e-05,0.20389]
[1617992316592,74.21,58534.78,0.2,0.99714,1e-05,0.20244]
[1617992322010,74.23,58540.41,0.2,0.99717,1e-05,0.20108]
[1617992327044,74.26,58539.4,0.2,0.99715,1e-05,0.20187]
[1617992332081,74.28,58544.11,0.2,0.99717,1e-05,0.20081]
[1617992337113,74.3,58535.86,0.2,0.99712,1e-05,0.20392]
[1617992342149,74.32,58538.48,0.2,0.99713,1e-05,0.20359]
[1617992347184,74.35,58538.24,0.2,0.99712,1e-05,0.2041]
[1617992352216,74.37,58539.11,0.2,0.99712,1e-05,0.20425]
[1617992357254,74.39,58540.17,0.2,0.99712,1e-05,0.20434]
[1617992362290,74.41,58541.39,0.2,0.99711,1e-05,0.20438]
[1617992367329,74.43,58539.58,0.2,0.9971,1e-05,0.2054]
[1617992372360,74.45,58539.96,0.2,0.99711,1e-05,0.20463]
[1617992377395,74.47,58539.26,0.2,0.9971,1e-05,0.20529]
[1617992382429,74.49,58539.45,0.2,0.99709,1e-05,0.20565]
[1617992387464,74.51,58538.86,0.2,0.99708,1e-05,0.20626]
[1617992392496,74.53,58540.87,0.2,0.99709,1e-05,0.20602]
[1617992397534,74.55,58540.09,0.2,0.99708,1e-05,0.20669]
[1617992402569,74.57,58540.64,0.2,0.99707,1e-05,0.20693]
[1617992407606,74.59,58528.92,0.2,0.99701,1e-05,0.21117]
[1617992412642,74.6,58511.46,0.2,0.99691,1e-05,0.21737]
[1617992416690,74.61,58503.42,0.2,0.99686,1e-05,0.22034]
[1617992417682,74.62,58504.65,0.2,0.99687,1e-05,0.21997]
[1617992420704,74.62,58504.39,0.2,0.99686,1e-05,0.2202]
[1617992421723,74.62,58505.56,0.2,0.99687,1e-05,0.21985]
[1617992422741,74.63,58498.85,0.2,0.99683,1e-05,0.22222]
[1617992428751,74.64,58485.14,0.2,0.99675,1e-05,0.22725]
[1617992433786,74.64,58471.12,0.2,0.99668,1e-05,0.2312]
[1617992438822,74.64,58467.35,0.2,0.99666,1e-05,0.23264]
[1617992443858,74.65,58469.95,0.2,0.99667,1e-05,0.23177]
[1617992448895,74.65,58481.64,0.2,0.99674,1e-05,0.22771]
[1617992453926,74.66,58489.2,0.2,0.99678,1e-05,0.22519]
[1617992458962,74.67,58490.66,0.2,0.99678,1e-05,0.22484]
[1617992463995,74.67,58476.51,0.2,0.9967,1e-05,0.23001]
[1617992469034,74.68,58476.95,0.2,0.9967,1e-05,0.22996]
[1617992474067,74.68,58472.9,0.2,0.99668,1e-05,0.23152]
[1617992479103,74.69,58475.45,0.2,0.99669,1e-05,0.23068]
[1617992484137,74.69,58474.36,0.2,0.99668,1e-05,0.23117]
[1617992489173,74.69,58473.44,0.2,0.99668,1e-05,0.23159]
[1617992494208,74.7,58473.23,0.2,0.99669,1e-05,0.23058]
[1617992499244,74.7,58473.78,0.2,0.99669,1e-05,0.23048]
[1617992504277,74.71,58472.84,0.2,0.99668,1e-05,0.23091]
[1617992509311,74.71,58473.07,0.2,0.99668,1e-05,0.23093]
[1617992514349,74.72,58473.23,0.2,0.99668,1e-05,0.23095]
[1617992519383,74.72,58476.11,0.2,0.9967,1e-05,0.23]
[1617992524419,74.72,58472.77,0.2,0.99668,1e-05,0.23131]
[1617992525459,74.72,58463.7,0.2,0.99662,1e-05,0.23461]
[1617992531466,74.73,58448.55,0.2,0.99653,1e-05,0.24022]
[1617992536508,74.73,58443.66,0.2,0.9965,1e-05,0.24204]
[1617992541543,74.73,58443.99,0.2,0.99651,1e-05,0.24192]
[1617992546578,74.73,58446.08,0.2,0.99652,1e-05,0.24114]
[1617992551616,74.73,58445.32,0.2,0.99653,1e-05,0.24021]
[1617992556646,74.73,58446.99,0.2,0.99654,1e-05,0.23959]
[1617992561684,74.73,58458.43,0.2,0.99661,1e-05,0.23538]
[1617992566718,74.73,58458.38,0.2,0.99661,1e-05,0.23542]
[1617992571752,74.73,58454.66,0.2,0.99659,1e-05,0.23679]
[1617992576788,74.73,58455.26,0.2,0.99659,1e-05,0.23657]
[1617992581828,74.73,58455.17,0.2,0.99659,1e-05,0.2366]
[1617992586862,74.73,58456.43,0.2,0.9966,1e-05,0.23615]
[1617992591897,74.73,58457.05,0.2,0.9966,1e-05,0.23593]
[1617992596931,74.73,58457.01,0.2,0.9966,1e-05,0.23595]
[1617992602970,74.73,58457.11,0.2,0.9966,1e-05,0.23593]
[1617992608009,74.73,58464.72,0.2,0.99665,1e-05,0.23318]
[1617992613042,74.73,58467.55,0.2,0.99668,1e-05,0.23105]
[1617992618079,74.74,58468.33,0.2,0.99668,1e-05,0.23084]
[1617992623115,74.74,58466.7,0.2,0.99667,1e-05,0.2315]
[1617992628147,74.74,58467.13,0.2,0.99667,1e-05,0.23142]
[1617992634190,74.75,58465.79,0.2,0.99666,1e-05,0.23198]
[1617992640229,74.75,58467.49,0.2,0.99667,1e-05,0.23144]
[1617992645268,74.75,58455.48,0.2,0.9966,1e-05,0.23584]
[1617992651311,74.75,58453.93,0.2,0.99659,1e-05,0.23642]
[1617992656343,74.75,58453.47,0.2,0.99659,1e-05,0.23659]
[1617992661378,74.75,58453.23,0.2,0.99659,1e-05,0.23668]
[1617992666413,74.75,58437.77,0.2,0.99649,1e-05,0.24242]
[1617992671449,74.75,58431.45,0.2,0.99647,1e-05,0.24358]
[1617992676483,74.75,58428.36,0.2,0.99645,1e-05,0.24474]
[1617992681516,74.75,58429.43,0.2,0.99646,1e-05,0.24434]
[1617992686554,74.75,58440.13,0.2,0.99652,1e-05,0.24032]
[1617992691589,74.75,58449.37,0.2,0.99658,1e-05,0.23689]
[1617992697592,74.75,58450.93,0.2,0.99659,1e-05,0.23632]
[1617992702672,74.75,58454.1,0.2,0.99661,1e-05,0.23517]
[1617992708709,74.75,58454.63,0.2,0.99661,1e-05,0.23499]
[1617992713746,74.75,58451.85,0.2,0.99659,1e-05,0.23603]
[1617992718781,74.75,58452.9,0.2,0.9966,1e-05,0.23564]
[1617992723817,74.75,58451.6,0.2,0.99659,1e-05,0.23612]
[1617992728851,74.75,58448.74,0.2,0.99658,1e-05,0.23717]
[1617992733884,74.75,58446.63,0.2,0.99658,1e-05,0.23675]
[1617992738919,74.75,58448.6,0.2,0.99659,1e-05,0.23603]
[1617992743955,74.75,58447.98,0.2,0.99659,1e-05,0.23625]
[1617992748992,74.75,58447.22,0.2,0.99658,1e-05,0.23653]
[1617992754024,74.75,58447.13,0.2,0.99658,1e-05,0.23656]
[1617992759060,74.75,58430.79,0.2,0.99648,1e-05,0.24264]
[1617992764094,74.75,58433.11,0.2,0.9965,1e-05,0.24177]
[1617992769134,74.75,58432.18,0.2,0.99649,1e-05,0.24211]
[1617992774165,74.75,58431.74,0.2,0.99649,1e-05,0.24228]
[1617992779199,74.75,58430.79,0.2,0.99648,1e-05,0.24263]
[1617992784236,74.75,58430.15,0.2,0.99648,1e-05,0.24287]
[1617992789272,74.75,58430.19,0.2,0.99648,1e-05,0.24285]
[1617992791316,74.75,58424.89,0.2,0.99647,1e-05,0.24363]
[1617992797329,74.75,58402.45,0.2,0.99632,1e-05,0.25224]
[1617992802360,74.75,58401.75,0.2,0.99632,1e-05,0.25251]
[1617992807396,74.75,58397.65,0.2,0.99629,1e-05,0.25411]
[1617992812430,74.75,58398.66,0.2,0.9963,1e-05,0.25371]
[1617992817467,74.75,58410.23,0.2,0.99637,1e-05,0.24921]
[1617992822503,74.75,58413.12,0.2,0.99639,1e-05,0.2481]
[1617992827535,74.75,58413.02,0.2,0.99639,1e-05,0.24813]
[1617992832577,74.75,58413.24,0.2,0.99639,1e-05,0.24804]
[1617992837610,74.75,58413.93,0.2,0.9964,1e-05,0.24778]
[1617992842644,74.75,58415.04,0.2,0.9964,1e-05,0.24734]
[1617992848686,74.75,58425.04,0.2,0.99647,1e-05,0.24354]
[1617992852721,74.75,58436.05,0.2,0.99655,1e-05,0.2382]
[1617992858758,74.75,58439.71,0.2,0.99657,1e-05,0.23684]
[1617992863791,74.75,58441.0,0.2,0.99658,1e-05,0.23636]
[1617992868828,74.75,58444.85,0.2,0.9966,1e-05,0.23494]
[1617992873870,74.75,58443.49,0.2,0.9966,1e-05,0.23543]
[1617992878911,74.75,58442.09,0.2,0.99659,1e-05,0.23594]
[1617992883942,74.75,58441.55,0.2,0.99659,1e-05,0.23613]
[1617992888977,74.75,58442.26,0.2,0.99659,1e-05,0.23587]
[1617992893072,74.75,58429.95,0.2,0.99652,1e-05,0.24043]
[1617992899088,74.75,58415.94,0.2,0.99643,1e-05,0.24571]
[1617992904124,74.75,58419.01,0.2,0.99645,1e-05,0.24453]
[1617992909158,74.75,58417.73,0.2,0.99644,1e-05,0.24501]
[1617992914193,74.75,58422.69,0.2,0.99649,1e-05,0.2419]
[1617992919232,74.75,58421.89,0.2,0.99648,1e-05,0.2422]
[1617992924266,74.75,58424.0,0.2,0.9965,1e-05,0.2414]
[1617992929301,74.75,58424.05,0.2,0.9965,1e-05,0.24137]
[1617992934334,74.75,58424.32,0.2,0.9965,1e-05,0.24126]
[1617992939371,74.75,58425.03,0.2,0.9965,1e-05,0.24099]
[1617992944404,74.75,58415.63,0.2,0.99645,1e-05,0.24453]
[1617992949440,74.74,58412.36,0.2,0.99643,1e-05,0.24576]
[1617992954473,74.74,58405.54,0.2,0.99638,1e-05,0.24836]
[1617992959508,74.74,58403.53,0.2,0.99637,1e-05,0.24913]
[1617992964546,74.74,58402.33,0.2,0.99636,1e-05,0.24958]
[1617992969577,74.74,58399.42,0.2,0.99634,1e-05,0.2507]
[1617992974614,74.74,58400.36,0.2,0.99637,1e-05,0.24908]
[1617992979650,74.74,58400.07,0.2,0.99637,1e-05,0.24918]
[1617992984683,74.74,58396.22,0.2,0.99634,1e-05,0.25065]
[1617992989718,74.74,58394.95,0.2,0.99633,1e-05,0.25114]
[1617992993763,74.74,58392.19,0.2,0.99632,1e-05,0.2522]
[1617992995788,74.74,58394.0,0.2,0.99633,1e-05,0.25149]
[1617992996789,74.74,58392.93,0.2,0.99632,1e-05,0.25191]
[1617992999796,74.74,58393.9,0.2,0.99633,1e-05,0.25152]
[1617993005832,74.74,58395.89,0.2,0.99634,1e-05,0.25074]
[1617993010968,74.74,58396.69,0.2,0.99635,1e-05,0.25041]
[1617993016002,74.74,58397.12,0.2,0.99635,1e-05,0.25023]
[1617993021049,74.74,58399.58,0.2,0.99637,1e-05,0.24927]
[1617993026075,74.74,58404.18,0.2,0.99639,1e-05,0.24748]
[1617993031113,74.74,58406.04,0.2,0.99642,1e-05,0.24551]
[1617993036146,74.74,58406.14,0.2,0.99642,1e-05,0.24546]
[1617993041183,74.74,58406.94,0.2,0.99643,1e-05,0.24514]
[1617993046218,74.74,58406.68,0.2,0.99643,1e-05,0.24522]
[1617993051254,74.73,58407.14,0.2,0.99643,1e-05,0.24503]
[1617993056286,74.73,58406.03,0.2,0.99643,1e-05,0.24544]
[1617993061321,74.73,58408.71,0.2,0.99644,1e-05,0.2444]
[1617993066358,74.73,58409.13,0.2,0.99645,1e-05,0.24422]
[1617993071391,74.73,58409.2,0.2,0.99645,1e-05,0.24418]
[1617993076428,74.73,58410.27,0.2,0.99645,1e-05,0.24376]
[1617993081462,74.73,58409.49,0.2,0.99645,1e-05,0.24404]
[1617993086499,74.73,58410.15,0.2,0.99645,1e-05,0.24377]
[1617993091533,74.73,58418.42,0.2,0.99652,1e-05,0.23941]
[1617993096570,74.73,58433.5,0.2,0.99661,1e-05,0.23382]
[1617993101603,74.73,58435.72,0.2,0.99663,1e-05,0.233]
[1617993106641,74.73,58435.7,0.2,0.99663,1e-05,0.233]
[1617993111672,74.73,58434.73,0.2,0.99662,1e-05,0.23334]
[1617993116707,74.73,58435.45,0.2,0.99662,1e-05,0.23307]
[1617993121744,74.73,58438.33,0.2,0.99664,1e-05,0.23202]
[1617993126779,74.73,58437.47,0.2,0.99664,1e-05,0.23233]
[1617993131824,74.73,58436.97,0.2,0.99663,1e-05,0.23252]
[1617993136850,74.73,58438.14,0.2,0.99664,1e-05,0.2321]
[1617993141883,74.73,58437.84,0.2,0.99664,1e-05,0.23221]
[1617993146920,74.73,58437.65,0.2,0.99664,1e-05,0.23229]
[1617993151955,74.73,58438.26,0.2,0.99666,1e-05,0.23089]
[1617993156990,74.73,58437.67,0.2,0.99665,1e-05,0.23111]
[1617993162027,74.73,58437.46,0.2,0.99665,1e-05,0.23121]
[1617993167063,74.73,58425.3,0.2,0.99658,1e-05,0.23565]
[1617993172096,74.73,58419.38,0.2,0.99654,1e-05,0.23783]
[1617993177132,74.73,58415.47,0.2,0.99652,1e-05,0.23927]
[1617993182166,74.73,58415.48,0.2,0.99652,1e-05,0.23925]
[1617993187200,74.73,58413.67,0.2,0.99651,1e-05,0.23991]
[1617993192241,74.72,58413.34,0.2,0.99651,1e-05,0.24001]
[1617993197281,74.72,58398.93,0.2,0.99642,1e-05,0.24544]
[1617993197290,74.72,58398.93,0.2,0.99642,1e-05,0.24544]
[1617993203322,74.72,58393.0,0.2,0.99638,1e-05,0.24769]
[1617993208356,74.72,58394.74,0.2,0.99639,1e-05,0.24701]
[1617993213391,74.72,58390.54,0.2,0.99639,1e-05,0.24735]
[1617993218423,74.72,58386.97,0.2,0.99636,1e-05,0.24871]
[1617993225476,74.72,58386.21,0.2,0.99636,1e-05,0.24897]
[1617993230512,74.72,58399.19,0.2,0.99644,1e-05,0.24397]
[1617993235543,74.72,58396.44,0.2,0.99642,1e-05,0.245]
[1617993240577,74.72,58393.09,0.2,0.9964,1e-05,0.24626]
[1617993245612,74.72,58394.24,0.2,0.99641,1e-05,0.2458]
[1617993250650,74.71,58397.43,0.2,0.99643,1e-05,0.24456]
[1617993255686,74.71,58398.58,0.2,0.99644,1e-05,0.2441]
[1617993260719,74.71,58406.41,0.2,0.99649,1e-05,0.24111]
[1617993260734,74.71,58406.41,0.2,0.99649,1e-05,0.24111]
[1617993266763,74.71,58419.8,0.2,0.99657,1e-05,0.23609]
[1617993271797,74.71,58434.13,0.2,0.99667,1e-05,0.22965]
[1617993276832,74.71,58440.49,0.2,0.99671,1e-05,0.22739]
[1617993278857,74.71,58448.5,0.2,0.99676,1e-05,0.22456]
[1617993284892,74.72,58464.68,0.2,0.99685,1e-05,0.21903]
[1617993289923,74.73,58471.69,0.2,0.99688,1e-05,0.21678]
[1617993294957,74.74,58468.64,0.2,0.99686,1e-05,0.21803]
[1617993299995,74.74,58471.8,0.2,0.99688,1e-05,0.21713]
[1617993305026,74.75,58453.9,0.2,0.99677,1e-05,0.22353]
[1617993308081,74.76,58442.86,0.2,0.99671,1e-05,0.22751]
[1617993314091,74.76,58439.81,0.2,0.99669,1e-05,0.22866]
[1617993319128,74.76,58436.99,0.2,0.99667,1e-05,0.22971]
[1617993324159,74.76,58434.03,0.2,0.99665,1e-05,0.2308]
[1617993329198,74.76,58433.79,0.2,0.99665,1e-05,0.23089]
[1617993334231,74.76,58435.4,0.2,0.99668,1e-05,0.22915]
[1617993339268,74.76,58431.43,0.2,0.99666,1e-05,0.2306]
[1617993344298,74.76,58433.05,0.2,0.99666,1e-05,0.23002]
[1617993349337,74.76,58431.07,0.2,0.99665,1e-05,0.23074]
[1617993354371,74.76,58431.02,0.2,0.99665,1e-05,0.23076]
[1617993359415,74.76,58432.67,0.2,0.99666,1e-05,0.23018]
[1617993364450,74.76,58431.57,0.2,0.99666,1e-05,0.23058]
[1617993369487,74.76,58432.27,0.2,0.99666,1e-05,0.23034]
[1617993374519,74.76,58422.36,0.2,0.9966,1e-05,0.23395]
[1617993379554,74.76,58420.34,0.2,0.99659,1e-05,0.23467]
[1617993384587,74.76,58418.27,0.2,0.99658,1e-05,0.23541]
[1617993389625,74.76,58418.02,0.2,0.99658,1e-05,0.23548]
[1617993394659,74.76,58416.18,0.2,0.99658,1e-05,0.23494]
[1617993401708,74.76,58414.91,0.2,0.99657,1e-05,0.23538]
[1617993406742,74.76,58414.68,0.2,0.99657,1e-05,0.23544]
[1617993411776,74.76,58413.5,0.2,0.99657,1e-05,0.23586]
[1617993415837,74.76,58406.29,0.2,0.99652,1e-05,0.23852]
[1617993421846,74.76,58399.99,0.2,0.99648,1e-05,0.24086]
[1617993426884,74.76,58400.49,0.2,0.99649,1e-05,0.24065]
[1617993431932,74.75,58399.05,0.2,0.99648,1e-05,0.24116]
[1617993437973,74.75,58399.19,0.2,0.99648,1e-05,0.24109]
[1617993443010,74.75,58407.44,0.2,0.99653,1e-05,0.23798]
[1617993444026,74.75,58410.12,0.2,0.99655,1e-05,0.23698]
[1617993450057,74.75,58419.79,0.2,0.99661,1e-05,0.23339]
[1617993455089,74.75,58427.12,0.2,0.99667,1e-05,0.22951]
[1617993460124,74.75,58427.19,0.2,0.99667,1e-05,0.2295]
[1617993465160,74.75,58427.69,0.2,0.99667,1e-05,0.22932]
[1617993470196,74.75,58426.73,0.2,0.99667,1e-05,0.22968]
[1617993475233,74.75,58427.55,0.2,0.99667,1e-05,0.22937]
[1617993480266,74.75,58427.25,0.2,0.99667,1e-05,0.22948]
[1617993485301,74.75,58426.11,0.2,0.99666,1e-05,0.2299]
[1617993490424,74.75,58437.05,0.2,0.99672,1e-05,0.22601]
[1617993495592,74.76,58438.39,0.2,0.99673,1e-05,0.2256]
[1617993501434,74.76,58427.78,0.2,0.99667,1e-05,0.22945]
[1617993506470,74.76,58423.67,0.2,0.99664,1e-05,0.23095]
[1617993511502,74.76,58425.53,0.2,0.99667,1e-05,0.22908]
[1617993516541,74.76,58422.12,0.2,0.99665,1e-05,0.23031]
[1617993521573,74.76,58423.77,0.2,0.99666,1e-05,0.22971]
[1617993526612,74.76,58420.39,0.2,0.99664,1e-05,0.23093]
[1617993532655,74.76,58419.11,0.2,0.99663,1e-05,0.23137]
[1617993537688,74.76,58417.47,0.2,0.99663,1e-05,0.23195]
[1617993540747,74.76,58405.56,0.2,0.99655,1e-05,0.23632]
[1617993546752,74.75,58394.07,0.2,0.99648,1e-05,0.24058]
[1617993551785,74.75,58393.88,0.2,0.99648,1e-05,0.24064]
[1617993556823,74.75,58393.33,0.2,0.99648,1e-05,0.24082]
[1617993561857,74.75,58400.01,0.2,0.99652,1e-05,0.2383]
[1617993566888,74.75,58393.54,0.2,0.99648,1e-05,0.24071]
[1617993571926,74.75,58391.36,0.2,0.99649,1e-05,0.24027]
[1617993576962,74.75,58390.92,0.2,0.99648,1e-05,0.24042]
[1617993581999,74.75,58388.54,0.2,0.99647,1e-05,0.24129]
[1617993587032,74.75,58392.89,0.2,0.9965,1e-05,0.23963]
[1617993592068,74.75,58392.35,0.2,0.99649,1e-05,0.23982]
[1617993597102,74.75,58393.5,0.2,0.9965,1e-05,0.23936]
[1617993602135,74.74,58394.51,0.2,0.99651,1e-05,0.23896]
[1617993607171,74.74,58401.54,0.2,0.99655,1e-05,0.23632]
[1617993612592,74.74,58405.86,0.2,0.99658,1e-05,0.23469]
[1617993618251,74.74,58406.42,0.2,0.99658,1e-05,0.23447]
[1617993623286,74.74,58408.03,0.2,0.99659,1e-05,0.23385]
[1617993628320,74.74,58410.9,0.2,0.99661,1e-05,0.23277]
[1617993633353,74.74,58411.99,0.2,0.99663,1e-05,0.23116]
[1617993639395,74.74,58412.89,0.2,0.99664,1e-05,0.2308]
[1617993644432,74.74,58412.85,0.2,0.99664,1e-05,0.23079]
[1617993649463,74.73,58413.66,0.2,0.99664,1e-05,0.23048]
[1617993654502,74.73,58413.17,0.2,0.99664,1e-05,0.23063]
[1617993657528,74.73,58417.64,0.2,0.99667,1e-05,0.229]
[1617993663565,74.74,58429.92,0.2,0.99674,1e-05,0.22464]
[1617993668599,74.74,58430.25,0.2,0.99674,1e-05,0.22459]
[1617993673633,74.74,58430.47,0.2,0.99674,1e-05,0.22457]
[1617993678670,74.74,58417.38,0.2,0.99666,1e-05,0.22927]
[1617993683706,74.74,58416.8,0.2,0.99666,1e-05,0.22947]
[1617993684718,74.74,58414.92,0.2,0.99665,1e-05,0.23015]
[1617993685723,74.74,58415.86,0.2,0.99666,1e-05,0.2298]
[1617993688754,74.74,58415.81,0.2,0.99666,1e-05,0.22981]
[1617993690783,74.74,58417.04,0.2,0.99666,1e-05,0.22936]
[1617993691778,74.74,58416.45,0.2,0.99668,1e-05,0.22838]
[1617993697805,74.74,58400.92,0.2,0.99658,1e-05,0.23402]
[1617993702841,74.74,58399.31,0.2,0.99657,1e-05,0.23459]
[1617993707877,74.74,58401.34,0.2,0.99659,1e-05,0.23382]
[1617993712909,74.74,58400.11,0.2,0.99658,1e-05,0.23425]
[1617993717948,74.73,58399.12,0.2,0.99657,1e-05,0.2346]
[1617993722982,74.73,58398.92,0.2,0.99657,1e-05,0.23465]
[1617993728018,74.73,58398.63,0.2,0.99657,1e-05,0.23473]
[1617993733061,74.73,58399.53,0.2,0.99658,1e-05,0.23438]
[1617993738086,74.73,58398.73,0.2,0.99657,1e-05,0.23465]
[1617993743119,74.73,58400.32,0.2,0.99658,1e-05,0.23404]
[1617993748155,74.73,58404.27,0.2,0.99661,1e-05,0.23257]
[1617993753191,74.73,58404.03,0.2,0.99662,1e-05,0.23144]
[1617993758226,74.73,58402.43,0.2,0.99661,1e-05,0.232]
[1617993763264,74.73,58403.33,0.2,0.99662,1e-05,0.23165]
[1617993768298,74.72,58405.7,0.2,0.99663,1e-05,0.23076]
[1617993774337,74.72,58404.46,0.2,0.99663,1e-05,0.23118]
[1617993779374,74.72,58405.17,0.2,0.99663,1e-05,0.2309]
[1617993784411,74.72,58400.79,0.2,0.99661,1e-05,0.23247]
[1617993789443,74.72,58401.2,0.2,0.99661,1e-05,0.2323]
[1617993795485,74.72,58395.83,0.2,0.99658,1e-05,0.23425]
[1617993800522,74.72,58395.82,0.2,0.99658,1e-05,0.23423]
[1617993806563,74.72,58395.19,0.2,0.99657,1e-05,0.23443]
[1617993813592,74.72,58396.0,0.2,0.9966,1e-05,0.23289]
[1617993818651,74.71,58395.78,0.2,0.9966,1e-05,0.23295]
[1617993823686,74.71,58396.2,0.2,0.9966,1e-05,0.23277]
[1617993828721,74.71,58384.98,0.2,0.99653,1e-05,0.23689]
[1617993833755,74.71,58379.93,0.2,0.9965,1e-05,0.23875]
[1617993835791,74.71,58378.08,0.2,0.99649,1e-05,0.23944]
[1617993841810,74.71,58376.09,0.2,0.99648,1e-05,0.24016]
[1617993846847,74.71,58375.42,0.2,0.99647,1e-05,0.24039]
[1617993851882,74.71,58372.72,0.2,0.99646,1e-05,0.24138]
[1617993856923,74.71,58371.6,0.2,0.99645,1e-05,0.24178]
[1617993861964,74.7,58372.84,0.2,0.99646,1e-05,0.24128]
[1617993866997,74.7,58374.76,0.2,0.99647,1e-05,0.24053]
[1617993872032,74.7,58374.3,0.2,0.99649,1e-05,0.23944]
[1617993877063,74.7,58372.74,0.2,0.99648,1e-05,0.24001]
[1617993882103,74.7,58373.61,0.2,0.99648,1e-05,0.23965]
[1617993887136,74.7,58373.28,0.2,0.99648,1e-05,0.23975]
[1617993892171,74.7,58373.01,0.2,0.99648,1e-05,0.23983]
[1617993897209,74.7,58381.1,0.2,0.99653,1e-05,0.23677]
[1617993897224,74.7,58381.1,0.2,0.99653,1e-05,0.23677]
[1617993903250,74.7,58385.13,0.2,0.99656,1e-05,0.23523]
[1617993908281,74.69,58385.87,0.2,0.99656,1e-05,0.23493]
[1617993913318,74.69,58388.75,0.2,0.99658,1e-05,0.23384]
[1617993918355,74.69,58390.85,0.2,0.99659,1e-05,0.23304]
[1617993923387,74.69,58388.77,0.2,0.99658,1e-05,0.23378]
[1617993928425,74.69,58390.28,0.2,0.99659,1e-05,0.2332]
[1617993933462,74.69,58392.66,0.2,0.99662,1e-05,0.23109]
[1617993938494,74.69,58392.85,0.2,0.99662,1e-05,0.23099]
[1617993944536,74.69,58394.08,0.2,0.99663,1e-05,0.23051]
[1617993949573,74.68,58400.29,0.2,0.99667,1e-05,0.22823]
[1617993954592,74.68,58400.05,0.2,0.99667,1e-05,0.22829]
[1617993959639,74.68,58405.69,0.2,0.9967,1e-05,0.22623]
[1617993964676,74.68,58417.12,0.2,0.99677,1e-05,0.2222]
[1617993971782,74.69,58417.36,0.2,0.99677,1e-05,0.22218]
[1617993976818,74.69,58417.27,0.2,0.99677,1e-05,0.22226]
[1617993981852,74.69,58417.62,0.2,0.99677,1e-05,0.22219]
[1617993986890,74.69,58418.73,0.2,0.99677,1e-05,0.22185]
[1617993991927,74.7,58423.77,0.2,0.99682,1e-05,0.219]
[1617993996963,74.7,58423.59,0.2,0.99681,1e-05,0.21916]
[1617994001996,74.71,58423.4,0.2,0.99681,1e-05,0.21931]
[1617994007031,74.71,58421.68,0.2,0.9968,1e-05,0.22]
[1617994012068,74.71,58424.35,0.2,0.99681,1e-05,0.21915]
[1617994015117,74.72,58433.06,0.2,0.99686,1e-05,0.21619]
[1617994021138,74.72,58432.94,0.2,0.99686,1e-05,0.21639]
[1617994024183,74.73,58426.72,0.2,0.99682,1e-05,0.21862]
[1617994030200,74.73,58416.3,0.2,0.99676,1e-05,0.22234]
[1617994035238,74.73,58412.69,0.2,0.99674,1e-05,0.22366]
[1617994040273,74.73,58411.27,0.2,0.99673,1e-05,0.22418]
[1617994045311,74.73,58404.19,0.2,0.99669,1e-05,0.22673]
[1617994050343,74.73,58407.83,0.2,0.99671,1e-05,0.22541]
[1617994055380,74.73,58405.29,0.2,0.99671,1e-05,0.22516]
[1617994060415,74.73,58401.41,0.2,0.99669,1e-05,0.22653]
[1617994065446,74.73,58396.67,0.2,0.99666,1e-05,0.22822]
[1617994071592,74.73,58397.73,0.2,0.99667,1e-05,0.22781]
[1617994077533,74.73,58398.08,0.2,0.99667,1e-05,0.22766]
[1617994082568,74.73,58397.5,0.2,0.99667,1e-05,0.22784]
[1617994087602,74.73,58396.36,0.2,0.99666,1e-05,0.22823]
[1617994092637,74.73,58397.53,0.2,0.99667,1e-05,0.22779]
[1617994097673,74.73,58397.21,0.2,0.99667,1e-05,0.22788]
[1617994102710,74.72,58397.49,0.2,0.99667,1e-05,0.22776]
[1617994107744,74.72,58398.36,0.2,0.99668,1e-05,0.22742]
[1617994112778,74.72,58398.8,0.2,0.9967,1e-05,0.22606]
[1617994117814,74.72,58400.96,0.2,0.99671,1e-05,0.22528]
[1617994122849,74.72,58400.74,0.2,0.99671,1e-05,0.22535]
[1617994128592,74.72,58401.07,0.2,0.99671,1e-05,0.22522]
[1617994134592,74.72,58401.3,0.2,0.99671,1e-05,0.22513]
[1617994139972,74.72,58401.3,0.2,0.99671,1e-05,0.22513]
[1617994145005,74.72,58402.0,0.2,0.99672,1e-05,0.22488]
[1617994150045,74.72,58402.88,0.2,0.99672,1e-05,0.22456]
[1617994155077,74.72,58402.55,0.2,0.99672,1e-05,0.22468]
[1617994161119,74.72,58403.95,0.2,0.99673,1e-05,0.22419]
[1617994166155,74.72,58401.95,0.2,0.99672,1e-05,0.2249]
[1617994171186,74.72,58402.26,0.2,0.99673,1e-05,0.22361]
[1617994176225,74.72,58402.93,0.2,0.99674,1e-05,0.22339]
[1617994181258,74.72,58402.97,0.2,0.99674,1e-05,0.22338]
[1617994186296,74.72,58403.12,0.2,0.99674,1e-05,0.22335]
[1617994191326,74.72,58409.1,0.2,0.99677,1e-05,0.22126]
[1617994196363,74.73,58419.62,0.2,0.99683,1e-05,0.21765]
[1617994201397,74.73,58426.79,0.2,0.99687,1e-05,0.21528]
[1617994206433,74.74,58428.96,0.2,0.99688,1e-05,0.21467]
[1617994211466,74.75,58427.9,0.2,0.99687,1e-05,0.21516]
[1617994217511,74.75,58427.33,0.2,0.99687,1e-05,0.21552]
[1617994222547,74.76,58422.44,0.2,0.99684,1e-05,0.21733]
[1617994227582,74.76,58420.18,0.2,0.99682,1e-05,0.2182]
[1617994232615,74.77,58421.13,0.2,0.99684,1e-05,0.21682]
[1617994237649,74.77,58419.56,0.2,0.99683,1e-05,0.21746]
[1617994242685,74.78,58419.46,0.2,0.99683,1e-05,0.2176]
[1617994247721,74.78,58420.75,0.2,0.99684,1e-05,0.21725]
[1617994253761,74.79,58419.67,0.2,0.99683,1e-05,0.21774]
[1617994258800,74.79,58419.18,0.2,0.99682,1e-05,0.218]
[1617994263834,74.8,58421.93,0.2,0.99684,1e-05,0.21714]
[1617994269592,74.8,58420.2,0.2,0.99683,1e-05,0.21786]
[1617994274912,74.81,58421.73,0.2,0.99683,1e-05,0.21742]
[1617994279945,74.81,58421.95,0.2,0.99683,1e-05,0.21744]
[1617994284980,74.81,58421.88,0.2,0.99683,1e-05,0.21757]
[1617994290014,74.82,58422.28,0.2,0.99683,1e-05,0.21752]
[1617994295051,74.82,58420.4,0.2,0.99684,1e-05,0.21712]
[1617994300086,74.83,58421.93,0.2,0.99684,1e-05,0.21669]
[1617994305122,74.83,58422.93,0.2,0.99685,1e-05,0.21645]
[1617994310155,74.84,58422.17,0.2,0.99684,1e-05,0.21683]
[1617994315187,74.84,58421.63,0.2,0.99684,1e-05,0.21711]
[1617994320226,74.85,58421.78,0.2,0.99684,1e-05,0.21716]
[1617994325259,74.85,58425.14,0.2,0.99685,1e-05,0.21612]
[1617994330295,74.86,58427.66,0.2,0.99686,1e-05,0.21538]
[1617994335331,74.87,58428.82,0.2,0.99687,1e-05,0.21511]
[1617994340364,74.87,58431.26,0.2,0.99688,1e-05,0.21441]
[1617994345399,74.88,58432.38,0.2,0.99688,1e-05,0.21417]
[1617994350435,74.89,58432.15,0.2,0.99688,1e-05,0.21439]
[1617994355471,74.89,58432.88,0.2,0.9969,1e-05,0.21315]
[1617994360512,74.9,58432.96,0.2,0.9969,1e-05,0.21328]
[1617994365544,74.91,58429.49,0.2,0.99687,1e-05,0.21461]
[1617994370582,74.91,58425.83,0.2,0.99685,1e-05,0.21601]
[1617994375617,74.92,58425.11,0.2,0.99685,1e-05,0.21637]
[1617994380649,74.92,58422.57,0.2,0.99683,1e-05,0.21735]
[1617994385687,74.93,58426.19,0.2,0.99685,1e-05,0.21621]
[1617994390722,74.93,58424.88,0.2,0.99684,1e-05,0.21678]
[1617994395757,74.94,58423.64,0.2,0.99683,1e-05,0.21731]
[1617994401592,74.94,58423.6,0.2,0.99683,1e-05,0.21745]
[1617994406832,74.95,58422.64,0.2,0.99682,1e-05,0.21788]
[1617994411866,74.95,58411.3,0.2,0.99677,1e-05,0.22073]
[1617994416910,74.95,58410.55,0.2,0.99677,1e-05,0.22104]
[1617994421940,74.96,58408.27,0.2,0.99675,1e-05,0.22187]
[1617994426976,74.96,58403.96,0.2,0.99673,1e-05,0.22342]
[1617994432009,74.96,58396.14,0.2,0.99668,1e-05,0.22621]
[1617994432039,74.96,58396.14,0.2,0.99668,1e-05,0.22621]
[1617994440065,74.96,58387.17,0.2,0.99663,1e-05,0.22943]
[1617994445099,74.96,58388.28,0.2,0.99664,1e-05,0.22902]
[1617994450135,74.95,58387.34,0.2,0.99663,1e-05,0.22935]
[1617994455171,74.95,58386.35,0.2,0.99662,1e-05,0.2297]
[1617994460203,74.95,58379.09,0.2,0.99658,1e-05,0.23234]
[1617994465242,74.95,58365.04,0.2,0.99649,1e-05,0.23754]
[1617994467296,74.95,58336.79,0.2,0.99631,1e-05,0.24832]
[1617994472320,74.95,58358.26,0.2,0.99647,1e-05,0.23883]
[1617994473329,74.95,58350.6,0.2,0.99642,1e-05,0.24173]
[1617994479340,74.95,58342.97,0.2,0.99637,1e-05,0.24463]
[1617994484375,74.95,58334.25,0.2,0.99632,1e-05,0.24799]
[1617994489408,74.95,58336.06,0.2,0.99633,1e-05,0.24727]
[1617994494447,74.95,58343.04,0.2,0.99637,1e-05,0.24456]
[1617994499479,74.95,58326.8,0.2,0.99627,1e-05,0.25086]
[1617994504513,74.95,58325.3,0.2,0.99626,1e-05,0.25143]
[1617994509552,74.95,58320.77,0.2,0.99623,1e-05,0.25321]
[1617994514587,74.95,58318.04,0.2,0.99621,1e-05,0.25428]
[1617994519620,74.95,58315.86,0.2,0.9962,1e-05,0.25514]
[1617994521691,74.95,58308.2,0.2,0.99615,1e-05,0.2582]
[1617994527684,74.95,58293.03,0.2,0.99604,1e-05,0.26435]
[1617994532718,74.95,58299.33,0.2,0.99611,1e-05,0.26043]
[1617994537755,74.94,58291.55,0.2,0.99605,1e-05,0.26359]
[1617994542787,74.94,58296.05,0.2,0.99608,1e-05,0.26173]
[1617994547823,74.94,58297.26,0.2,0.99609,1e-05,0.26122]
[1617994552860,74.94,58296.01,0.2,0.99608,1e-05,0.26171]
[1617994557899,74.94,58308.68,0.2,0.99617,1e-05,0.25657]
[1617994562926,74.94,58314.96,0.2,0.99621,1e-05,0.25404]
[1617994563951,74.94,58317.23,0.2,0.99623,1e-05,0.25313]
[1617994567974,74.94,58315.38,0.2,0.99622,1e-05,0.25385]
[1617994575018,74.94,58314.67,0.2,0.99621,1e-05,0.25411]
[1617994579062,74.94,58316.91,0.2,0.99623,1e-05,0.2532]
[1617994585089,74.94,58322.47,0.2,0.99626,1e-05,0.25098]
[1617994590124,74.94,58322.96,0.2,0.99627,1e-05,0.25076]
[1617994595158,74.93,58323.22,0.2,0.99629,1e-05,0.24935]
[1617994600191,74.93,58325.74,0.2,0.99631,1e-05,0.24834]
[1617994605227,74.93,58328.43,0.2,0.99632,1e-05,0.24727]
[1617994610264,74.93,58338.99,0.2,0.99639,1e-05,0.24317]
[1617994615298,74.93,58349.79,0.2,0.99646,1e-05,0.23903]
[1617994620334,74.93,58344.82,0.2,0.99643,1e-05,0.24089]
[1617994625368,74.93,58349.34,0.2,0.99646,1e-05,0.23915]
[1617994630404,74.93,58350.94,0.2,0.99647,1e-05,0.23852]
[1617994635437,74.93,58350.68,0.2,0.99647,1e-05,0.23859]
[1617994640474,74.92,58350.8,0.2,0.99647,1e-05,0.23851]
[1617994644507,74.92,58361.42,0.2,0.99654,1e-05,0.23452]
[1617994650544,74.92,58361.79,0.2,0.99654,1e-05,0.23435]
[1617994651561,74.92,58362.06,0.2,0.99656,1e-05,0.23301]
[1617994657594,74.92,58359.31,0.2,0.99654,1e-05,0.23399]
[1617994662627,74.92,58360.61,0.2,0.99655,1e-05,0.23347]
[1617994667662,74.92,58355.83,0.2,0.99652,1e-05,0.23522]
[1617994668691,74.92,58364.01,0.2,0.99657,1e-05,0.23218]
[1617994675717,74.91,58368.64,0.2,0.9966,1e-05,0.23043]
[1617994682767,74.91,58370.05,0.2,0.99661,1e-05,0.22987]
[1617994688806,74.91,58370.08,0.2,0.99661,1e-05,0.22982]
[1617994695592,74.91,58370.3,0.2,0.99661,1e-05,0.22969]
[1617994701592,74.91,58370.45,0.2,0.99662,1e-05,0.2296]
[1617994707592,74.9,58370.5,0.2,0.99662,1e-05,0.22953]
[1617994713046,74.9,58372.29,0.2,0.99665,1e-05,0.22763]
[1617994718082,74.9,58373.05,0.2,0.99665,1e-05,0.22732]
[1617994723118,74.9,58375.8,0.2,0.99667,1e-05,0.22629]
[1617994728155,74.9,58376.57,0.2,0.99667,1e-05,0.22598]
[1617994733190,74.9,58385.42,0.2,0.99673,1e-05,0.22278]
[1617994738223,74.9,58385.51,0.2,0.99673,1e-05,0.22273]
[1617994743592,74.89,58386.53,0.2,0.99673,1e-05,0.22234]
[1617994749302,74.89,58386.66,0.2,0.99673,1e-05,0.22228]
[1617994754334,74.89,58388.06,0.2,0.99674,1e-05,0.22177]
[1617994759374,74.89,58400.68,0.2,0.99682,1e-05,0.21737]
[1617994764405,74.9,58404.24,0.2,0.99683,1e-05,0.2162]
[1617994769440,74.9,58407.04,0.2,0.99685,1e-05,0.21531]
[1617994774479,74.91,58405.06,0.2,0.99685,1e-05,0.21493]
[1617994779592,74.91,58406.41,0.2,0.99686,1e-05,0.21455]
[1617994785592,74.91,58406.64,0.2,0.99686,1e-05,0.21459]
[1617994791592,74.92,58406.49,0.2,0.99686,1e-05,0.21475]
[1617994796630,74.92,58407.9,0.2,0.99686,1e-05,0.21436]
[1617994801666,74.93,58409.17,0.2,0.99687,1e-05,0.21402]
[1617994806703,74.93,58406.83,0.2,0.99685,1e-05,0.21493]
[1617994811737,74.94,58394.49,0.2,0.99678,1e-05,0.21928]
[1617994816774,74.94,58391.34,0.2,0.99676,1e-05,0.22041]
[1617994821810,74.94,58399.47,0.2,0.99681,1e-05,0.21758]
[1617994826846,74.94,58402.5,0.2,0.99683,1e-05,0.2166]
[1617994831880,74.95,58402.64,0.2,0.99684,1e-05,0.21546]
[1617994837923,74.95,58400.12,0.2,0.99683,1e-05,0.21643]
[1617994842956,74.95,58404.73,0.2,0.99685,1e-05,0.21489]
[1617994847992,74.96,58412.86,0.2,0.9969,1e-05,0.21221]
[1617994849028,74.96,58414.87,0.2,0.99691,1e-05,0.21154]
[1617994855052,74.97,58413.17,0.2,0.99689,1e-05,0.21228]
[1617994857073,74.97,58412.69,0.2,0.99689,1e-05,0.21249]
[1617994859092,74.97,58413.09,0.2,0.99689,1e-05,0.2124]
[1617994862109,74.97,58413.04,0.2,0.99689,1e-05,0.21249]
[1617994864129,74.98,58413.17,0.2,0.99689,1e-05,0.2125]
[1617994870155,74.98,58422.15,0.2,0.99694,1e-05,0.20962]
[1617994875198,74.99,58427.75,0.2,0.99697,1e-05,0.2079]
[1617994880234,75.0,58432.36,0.2,0.99699,1e-05,0.20657]
[1617994885271,75.01,58435.38,0.2,0.997,1e-05,0.20577]
[1617994890305,75.02,58440.23,0.2,0.99702,1e-05,0.20439]
[1617994895341,75.04,58440.77,0.2,0.99704,1e-05,0.20335]
[1617994900375,75.05,58442.75,0.2,0.99704,1e-05,0.20295]
[1617994905411,75.06,58444.29,0.2,0.99705,1e-05,0.2027]
[1617994911452,75.08,58446.0,0.2,0.99705,1e-05,0.20245]
[1617994916487,75.09,58446.59,0.2,0.99705,1e-05,0.20251]
[1617994921520,75.1,58449.29,0.2,0.99706,1e-05,0.2019]
[1617994926592,75.12,58450.52,0.2,0.99706,1e-05,0.20177]
[1617994931593,75.13,58450.46,0.2,0.99706,1e-05,0.20207]
[1617994936630,75.14,58451.75,0.2,0.99706,1e-05,0.20192]
[1617994943678,75.14,58451.59,0.2,0.99706,1e-05,0.20194]
[1617994948709,75.14,58454.11,0.2,0.99708,1e-05,0.2011]
[1617994953746,75.14,58460.12,0.2,0.99712,1e-05,0.19804]
[1617994956773,75.14,58461.25,0.2,0.99713,1e-05,0.19766]
[1617994962809,75.14,58461.84,0.2,0.99713,1e-05,0.19745]
[1617994967847,75.13,58465.39,0.2,0.99715,1e-05,0.19629]
[1617994972880,75.13,58471.3,0.2,0.99718,1e-05,0.1944]
[1617994977912,75.13,58471.63,0.2,0.99718,1e-05,0.19427]
[1617994982949,75.13,58470.84,0.2,0.99718,1e-05,0.19449]
[1617994987983,75.13,58485.56,0.2,0.99726,0.0,0.18987]
[1617994993066,75.13,58497.71,0.2,0.99732,0.0,0.18612]
[1617994998102,75.13,58496.42,0.2,0.99731,0.0,0.18649]
[1617995003138,75.13,58498.92,0.2,0.99732,0.0,0.1857]
[1617995008171,75.12,58502.9,0.2,0.99734,0.0,0.18447]
[1617995013214,75.12,58501.41,0.2,0.99735,0.0,0.18386]
[1617995018250,75.12,58501.32,0.2,0.99735,0.0,0.18386]
[1617995023284,75.12,58502.78,0.2,0.99736,0.0,0.18339]
[1617995028317,75.12,58502.76,0.2,0.99736,0.0,0.18337]
[1617995033352,75.12,58503.73,0.2,0.99736,0.0,0.18305]
[1617995038388,75.13,58490.32,0.2,0.99729,0.0,0.18745]
[1617995043425,75.16,58494.53,0.2,0.99731,0.0,0.18661]
[1617995048458,75.18,58496.49,0.2,0.99731,0.0,0.18646]
[1617995053495,75.21,58498.77,0.2,0.99731,0.0,0.18622]
[1617995058527,75.23,58500.88,0.2,0.99732,0.0,0.18603]
[1617995063562,75.25,58499.94,0.2,0.9973,0.0,0.18677]
[1617995068599,75.28,58491.12,0.2,0.99725,0.0,0.18992]
[1617995073635,75.3,58487.5,0.2,0.99724,1e-05,0.1904]
[1617995078669,75.32,58486.09,0.2,0.99723,1e-05,0.19126]
[1617995083705,75.34,58506.69,0.2,0.99732,0.0,0.18536]
[1617995084728,75.35,58510.36,0.2,0.99734,0.0,0.18434]
[1617995090754,75.37,58521.36,0.2,0.99739,0.0,0.1816]
[1617995095789,75.4,58516.31,0.2,0.99735,0.0,0.18356]
[1617995100825,75.42,58520.43,0.2,0.99737,0.0,0.18278]
[1617995105862,75.45,58518.7,0.2,0.99735,0.0,0.18375]
[1617995110997,75.47,58519.17,0.2,0.99735,0.0,0.18407]
[1617995113031,75.48,58505.52,0.2,0.99728,0.0,0.18838]
[1617995116043,75.49,58509.55,0.2,0.99729,0.0,0.18733]
[1617995122075,75.51,58511.73,0.2,0.9973,0.0,0.18703]
[1617995127109,75.53,58520.58,0.2,0.99733,0.0,0.18482]
[1617995132145,75.55,58521.05,0.2,0.99735,0.0,0.18391]
[1617995137179,75.57,58521.55,0.2,0.99734,0.0,0.18422]
[1617995142210,75.6,58522.19,0.2,0.99734,0.0,0.18449]
[1617995147249,75.62,58519.06,0.2,0.99732,0.0,0.18589]
[1617995152281,75.65,58520.73,0.2,0.99732,0.0,0.18585]
[1617995157318,75.67,58520.7,0.2,0.99731,0.0,0.18633]
[1617995163365,75.7,58515.96,0.2,0.99728,0.0,0.18832]
[1617995168402,75.73,58515.28,0.2,0.99727,0.0,0.189]
[1617995173433,75.75,58515.32,0.2,0.99726,0.0,0.18946]
[1617995178471,75.77,58515.78,0.2,0.99725,0.0,0.18978]
[1617995183507,75.79,58514.67,0.2,0.99724,0.0,0.19039]
[1617995188539,75.81,58511.06,0.2,0.99722,1e-05,0.19195]
[1617995193576,75.84,58511.77,0.2,0.99723,1e-05,0.19112]
[1617995193595,75.84,58511.77,0.2,0.99723,1e-05,0.19112]
[1617995199592,75.86,58509.17,0.2,0.99721,1e-05,0.19244]
[1617995204653,75.88,58508.13,0.2,0.9972,1e-05,0.19319]
[1617995209686,75.91,58506.29,0.2,0.99718,1e-05,0.19419]
[1617995214723,75.93,58499.74,0.2,0.99714,1e-05,0.19665]
[1617995219759,75.94,58494.05,0.2,0.99711,1e-05,0.19866]
[1617995224790,75.96,58498.75,0.2,0.99713,1e-05,0.19752]
[1617995230052,75.98,58501.94,0.2,0.99714,1e-05,0.1969]
[1617995235059,75.99,58501.59,0.2,0.99713,1e-05,0.19739]
[1617995240097,76.01,58502.64,0.2,0.99713,1e-05,0.19743]
[1617995245132,76.03,58501.49,0.2,0.99712,1e-05,0.19809]
[1617995250167,76.04,58502.09,0.2,0.99712,1e-05,0.19812]
[1617995255201,76.06,58501.67,0.2,0.99712,1e-05,0.19753]
[1617995260237,76.08,58499.4,0.2,0.99711,1e-05,0.19862]
[1617995265592,76.09,58498.96,0.2,0.9971,1e-05,0.19904]
[1617995271315,76.11,58487.72,0.2,0.99703,1e-05,0.20306]
[1617995276347,76.13,58486.69,0.2,0.99702,1e-05,0.2037]
[1617995281386,76.14,58464.2,0.2,0.9969,1e-05,0.21139]
[1617995281414,76.14,58464.2,0.2,0.9969,1e-05,0.21139]
[1617995287430,76.15,58464.07,0.2,0.99689,1e-05,0.21165]
[1617995289494,76.16,58475.47,0.2,0.99695,1e-05,0.20794]
[1617995295489,76.17,58474.85,0.2,0.99694,1e-05,0.20843]
[1617995300529,76.18,58476.1,0.2,0.99695,1e-05,0.20826]
[1617995305564,76.19,58470.25,0.2,0.99691,1e-05,0.21033]
[1617995305580,76.19,58470.25,0.2,0.99691,1e-05,0.21033]
[1617995306586,76.19,58471.22,0.2,0.99692,1e-05,0.21005]
[1617995311623,76.2,58472.21,0.2,0.99694,1e-05,0.2088]
[1617995317648,76.21,58472.05,0.2,0.99693,1e-05,0.20913]
[1617995321684,76.22,58473.04,0.2,0.99693,1e-05,0.20898]
[1617995327718,76.24,58475.07,0.2,0.99694,1e-05,0.20859]
[1617995332753,76.25,58475.07,0.2,0.99694,1e-05,0.20882]
[1617995337789,76.26,58471.92,0.2,0.99692,1e-05,0.2101]
[1617995337822,76.26,58471.92,0.2,0.99692,1e-05,0.2101]
[1617995343830,76.27,58473.1,0.2,0.99692,1e-05,0.20993]
[1617995343848,76.27,58473.1,0.2,0.99692,1e-05,0.20993]
[1617995344843,76.27,58471.37,0.2,0.99691,1e-05,0.21056]
[1617995346861,76.28,58473.17,0.2,0.99692,1e-05,0.21004]
[1617995347872,76.28,58472.56,0.2,0.99691,1e-05,0.21029]
[1617995351909,76.28,58473.26,0.2,0.99691,1e-05,0.21013]
[1617995352907,76.29,58471.35,0.2,0.9969,1e-05,0.21081]
[1617995356935,76.29,58473.44,0.2,0.99691,1e-05,0.21028]
[1617995357948,76.3,58471.21,0.2,0.9969,1e-05,0.21107]
[1617995363969,76.31,58469.9,0.2,0.99689,1e-05,0.21176]
[1617995369003,76.32,58465.17,0.2,0.99686,1e-05,0.21354]
[1617995374039,76.33,58464.28,0.2,0.99687,1e-05,0.21286]
[1617995379075,76.33,58464.3,0.2,0.99686,1e-05,0.21303]
[1617995385116,76.35,58462.63,0.2,0.99685,1e-05,0.21381]
[1617995390152,76.35,58463.01,0.2,0.99685,1e-05,0.21385]
[1617995395186,76.36,58462.9,0.2,0.99685,1e-05,0.21406]
[1617995400592,76.37,58460.48,0.2,0.99683,1e-05,0.21507]
[1617995406262,76.38,58469.93,0.2,0.99688,1e-05,0.21205]
[1617995411297,76.39,58468.0,0.2,0.99687,1e-05,0.21291]
[1617995416335,76.4,58462.14,0.2,0.99683,1e-05,0.21505]
[1617995421368,76.4,58459.46,0.2,0.99681,1e-05,0.21611]
[1617995426403,76.41,58458.59,0.2,0.99681,1e-05,0.21655]
[1617995431439,76.42,58457.87,0.2,0.99682,1e-05,0.21576]
[1617995436475,76.42,58458.33,0.2,0.99682,1e-05,0.21574]
[1617995441506,76.43,58445.14,0.2,0.99674,1e-05,0.22039]
[1617995446541,76.43,58436.35,0.2,0.99669,1e-05,0.22352]
[1617995451578,76.43,58436.8,0.2,0.99669,1e-05,0.2234]
[1617995456615,76.44,58435.26,0.2,0.99668,1e-05,0.22397]
[1617995460647,76.44,58433.21,0.2,0.99667,1e-05,0.22472]
[1617995461669,76.44,58433.84,0.2,0.99667,1e-05,0.22449]
[1617995462675,76.44,58433.47,0.2,0.99667,1e-05,0.22463]
[1617995468701,76.44,58424.47,0.2,0.99662,1e-05,0.22782]
[1617995473740,76.44,58419.98,0.2,0.99659,1e-05,0.22941]
[1617995478774,76.43,58413.02,0.2,0.99655,1e-05,0.23191]
[1617995483807,76.43,58410.52,0.2,0.99653,1e-05,0.2328]
[1617995488842,76.43,58401.58,0.2,0.99648,1e-05,0.23606]
[1617995493879,76.43,58403.15,0.2,0.99651,1e-05,0.23421]
[1617995498914,76.43,58401.24,0.2,0.9965,1e-05,0.23489]
[1617995503945,76.43,58400.11,0.2,0.99649,1e-05,0.23529]
[1617995508985,76.43,58407.35,0.2,0.99653,1e-05,0.23262]
[1617995514019,76.43,58405.9,0.2,0.99653,1e-05,0.23313]
[1617995519052,76.43,58404.99,0.2,0.99652,1e-05,0.23344]
[1617995524089,76.43,58401.8,0.2,0.9965,1e-05,0.23459]
[1617995529122,76.43,58402.83,0.2,0.99651,1e-05,0.23419]
[1617995534160,76.43,58400.57,0.2,0.99649,1e-05,0.235]
[1617995539194,76.42,58397.65,0.2,0.99648,1e-05,0.23605]
[1617995544226,76.42,58398.87,0.2,0.99648,1e-05,0.23558]
[1617995549267,76.42,58399.18,0.2,0.99649,1e-05,0.23545]
[1617995554298,76.42,58398.46,0.2,0.9965,1e-05,0.23444]
[1617995559331,76.42,58396.8,0.2,0.99649,1e-05,0.23502]
[1617995564370,76.42,58398.8,0.2,0.9965,1e-05,0.23427]
[1617995569403,76.42,58396.41,0.2,0.99649,1e-05,0.23512]
[1617995574437,76.42,58396.69,0.2,0.99649,1e-05,0.235]
[1617995577464,76.42,58393.05,0.2,0.99647,1e-05,0.23632]
[1617995583501,76.42,58381.32,0.2,0.9964,1e-05,0.24066]
[1617995588538,76.41,58382.69,0.2,0.9964,1e-05,0.24012]
[1617995593573,76.41,58381.13,0.2,0.9964,1e-05,0.24068]
[1617995598592,76.41,58380.72,0.2,0.99639,1e-05,0.24081]
[1617995603643,76.41,58382.4,0.2,0.9964,1e-05,0.24016]
[1617995608678,76.41,58382.44,0.2,0.9964,1e-05,0.24012]
[1617995613710,76.41,58381.0,0.2,0.99641,1e-05,0.23935]
[1617995618744,76.41,58379.52,0.2,0.99641,1e-05,0.23987]
[1617995623782,76.41,58379.31,0.2,0.99641,1e-05,0.23993]
[1617995628814,76.4,58386.94,0.2,0.99645,1e-05,0.23706]
[1617995634592,76.4,58386.08,0.2,0.99645,1e-05,0.23735]
[1617995639905,76.4,58383.52,0.2,0.99643,1e-05,0.23827]
[1617995644939,76.4,58384.68,0.2,0.99644,1e-05,0.23781]
[1617995649989,76.4,58396.06,0.2,0.99651,1e-05,0.23358]
[1617995651993,76.4,58397.02,0.2,0.99652,1e-05,0.23322]
[1617995656037,76.4,58395.77,0.2,0.99651,1e-05,0.23365]
[1617995662057,76.4,58389.5,0.2,0.99647,1e-05,0.23592]
[1617995667092,76.4,58386.17,0.2,0.99645,1e-05,0.23712]
[1617995672128,76.39,58385.64,0.2,0.99647,1e-05,0.23603]
[1617995677164,76.39,58385.26,0.2,0.99647,1e-05,0.23614]
[1617995682592,76.39,58386.45,0.2,0.99647,1e-05,0.23567]
[1617995688237,76.39,58386.81,0.2,0.99648,1e-05,0.2355]
[1617995693276,76.39,58385.57,0.2,0.99647,1e-05,0.23592]
[1617995699318,76.39,58386.25,0.2,0.99647,1e-05,0.23563]
[1617995704352,76.38,58388.08,0.2,0.99649,1e-05,0.23493]
[1617995709385,76.38,58386.62,0.2,0.99648,1e-05,0.23543]
[1617995714424,76.38,58385.85,0.2,0.99647,1e-05,0.23569]
[1617995719461,76.38,58398.29,0.2,0.99655,1e-05,0.2311]
[1617995720472,76.38,58399.71,0.2,0.99656,1e-05,0.23058]
[1617995725511,76.38,58397.54,0.2,0.99655,1e-05,0.23133]
[1617995726518,76.38,58398.41,0.2,0.99655,1e-05,0.23101]
[1617995727521,76.38,58397.98,0.2,0.99655,1e-05,0.23116]
[1617995728533,76.38,58398.86,0.2,0.99656,1e-05,0.23083]
[1617995729536,76.38,58398.17,0.2,0.99655,1e-05,0.23107]
[1617995730542,76.38,58398.7,0.2,0.99655,1e-05,0.23088]
[1617995731550,76.38,58399.0,0.2,0.99657,1e-05,0.22952]
[1617995737588,76.37,58398.61,0.2,0.99657,1e-05,0.22962]
[1617995740616,76.37,58400.42,0.2,0.99658,1e-05,0.22895]
[1617995742627,76.37,58400.24,0.2,0.99658,1e-05,0.229]
[1617995743634,76.37,58400.5,0.2,0.99658,1e-05,0.2289]
[1617995748673,76.37,58400.04,0.2,0.99658,1e-05,0.22903]
[1617995754707,76.37,58398.62,0.2,0.99657,1e-05,0.2295]
[1617995758739,76.37,58400.62,0.2,0.99659,1e-05,0.22876]
[1617995764774,76.37,58411.6,0.2,0.99665,1e-05,0.22479]
[1617995769809,76.37,58430.39,0.2,0.99676,1e-05,0.21824]
[1617995774844,76.37,58420.03,0.2,0.9967,1e-05,0.22191]
[1617995779881,76.37,58422.95,0.2,0.99672,1e-05,0.22091]
[1617995784917,76.37,58423.45,0.2,0.99672,1e-05,0.22078]
[1617995789950,76.37,58427.04,0.2,0.99674,1e-05,0.21955]
[1617995794986,76.38,58427.01,0.2,0.99676,1e-05,0.21843]
[1617995801028,76.38,58416.78,0.2,0.9967,1e-05,0.22203]
[1617995807070,76.38,58415.63,0.2,0.99669,1e-05,0.22244]
[1617995812107,76.38,58413.15,0.2,0.99668,1e-05,0.22332]
[1617995817142,76.38,58402.88,0.2,0.99662,1e-05,0.22694]
[1617995818158,76.38,58402.26,0.2,0.99661,1e-05,0.22716]
[1617995826203,76.38,58393.82,0.2,0.99656,1e-05,0.23015]
[1617995831235,76.37,58392.5,0.2,0.99655,1e-05,0.23059]
[1617995836270,76.37,58392.94,0.2,0.99656,1e-05,0.2304]
[1617995841307,76.37,58382.93,0.2,0.9965,1e-05,0.23402]
[1617995846342,76.37,58383.3,0.2,0.9965,1e-05,0.23385]
[1617995851377,76.37,58383.52,0.2,0.99652,1e-05,0.23249]
[1617995856413,76.37,58378.88,0.2,0.99649,1e-05,0.23416]
[1617995861450,76.37,58381.15,0.2,0.99651,1e-05,0.23329]
[1617995866486,76.36,58378.47,0.2,0.99649,1e-05,0.23424]
[1617995871520,76.36,58379.33,0.2,0.9965,1e-05,0.23389]
[1617995876552,76.36,58377.47,0.2,0.99648,1e-05,0.23454]
[1617995882596,76.36,58378.26,0.2,0.99649,1e-05,0.23421]
[1617995888638,76.36,58376.64,0.2,0.99648,1e-05,0.23476]
[1617995893672,76.36,58377.57,0.2,0.99649,1e-05,0.23439]
[1617995899719,76.35,58376.8,0.2,0.99648,1e-05,0.23463]
[1617995904753,76.35,58370.1,0.2,0.99644,1e-05,0.23707]
[1617995907802,76.35,58360.49,0.2,0.99638,1e-05,0.24065]
[1617995913815,76.35,58350.62,0.2,0.99634,1e-05,0.24305]
[1617995918847,76.35,58351.63,0.2,0.99634,1e-05,0.24263]
[1617995923885,76.35,58351.89,0.2,0.99635,1e-05,0.24249]
[1617995928920,76.34,58350.37,0.2,0.99634,1e-05,0.24303]
[1617995933956,76.34,58350.08,0.2,0.99634,1e-05,0.24311]
[1617995938992,76.34,58349.34,0.2,0.99633,1e-05,0.24335]
[1617995944027,76.34,58349.28,0.2,0.99633,1e-05,0.24334]
[1617995949058,76.34,58348.3,0.2,0.99633,1e-05,0.24367]
[1617995954096,76.34,58349.02,0.2,0.99633,1e-05,0.24335]
[1617995959133,76.33,58343.89,0.2,0.9963,1e-05,0.24527]
[1617995964164,76.33,58341.74,0.2,0.99629,1e-05,0.24606]
[1617995969202,76.33,58337.99,0.2,0.99626,1e-05,0.24746]
[1617995974241,76.33,58338.11,0.2,0.99628,1e-05,0.24606]
[1617995979277,76.33,58338.53,0.2,0.99629,1e-05,0.24586]
[1617995984311,76.33,58329.21,0.2,0.99623,1e-05,0.24943]
[1617995989345,76.32,58328.73,0.2,0.99622,1e-05,0.24957]
[1617995994378,76.32,58329.02,0.2,0.99623,1e-05,0.24942]
[1617995999413,76.32,58329.65,0.2,0.99623,1e-05,0.24913]
[1617996004449,76.32,58328.78,0.2,0.99623,1e-05,0.24942]
[1617996009485,76.32,58331.57,0.2,0.99625,1e-05,0.2483]
[1617996014520,76.31,58330.69,0.2,0.99624,1e-05,0.24859]
[1617996019556,76.31,58327.81,0.2,0.99622,1e-05,0.24967]
[1617996024590,76.31,58325.69,0.2,0.99621,1e-05,0.25045]
[1617996029626,76.31,58326.19,0.2,0.99621,1e-05,0.25021]
[1617996031657,76.31,58314.16,0.2,0.99615,1e-05,0.25358]
[1617996036680,76.31,58330.8,0.2,0.99626,1e-05,0.24703]
[1617996042720,76.3,58324.29,0.2,0.99622,1e-05,0.2495]
[1617996043749,76.3,58323.27,0.2,0.99621,1e-05,0.24989]
[1617996050772,76.3,58311.3,0.2,0.99614,1e-05,0.25453]
[1617996056812,76.3,58308.56,0.2,0.99612,1e-05,0.25556]
[1617996061850,76.29,58291.42,0.2,0.996,1e-05,0.26241]
[1617996065899,76.29,58279.86,0.2,0.99592,1e-05,0.26712]
[1617996071918,76.29,58267.98,0.2,0.99583,1e-05,0.272]
[1617996077962,76.29,58271.16,0.2,0.99586,1e-05,0.2706]
[1617996082994,76.29,58256.61,0.2,0.99575,1e-05,0.27669]
[1617996088030,76.28,58258.02,0.2,0.99576,1e-05,0.27603]
[1617996093063,76.28,58252.41,0.2,0.99575,1e-05,0.27693]
[1617996098102,76.28,58248.64,0.2,0.99572,1e-05,0.27849]
[1617996103136,76.28,58257.08,0.2,0.99578,1e-05,0.27483]
[1617996108171,76.27,58258.15,0.2,0.99579,1e-05,0.27431]
[1617996113203,76.27,58258.63,0.2,0.9958,1e-05,0.27405]
[1617996118242,76.27,58256.85,0.2,0.99578,1e-05,0.27474]
[1617996123277,76.27,58269.96,0.2,0.99588,1e-05,0.26915]
[1617996128313,76.26,58290.23,0.2,0.99603,1e-05,0.26075]
[1617996128328,76.26,58290.23,0.2,0.99603,1e-05,0.26075]
[1617996134353,76.26,58296.08,0.2,0.99607,1e-05,0.25831]
[1617996139389,76.26,58305.38,0.2,0.99613,1e-05,0.25453]
[1617996144420,76.25,58311.75,0.2,0.99618,1e-05,0.25195]
[1617996149464,76.25,58316.18,0.2,0.99621,1e-05,0.25014]
[1617996154503,76.25,58319.17,0.2,0.99625,1e-05,0.24759]
[1617996159537,76.24,58316.45,0.2,0.99623,1e-05,0.24858]
[1617996164570,76.24,58319.56,0.2,0.99625,1e-05,0.2473]
[1617996169605,76.24,58320.7,0.2,0.99626,1e-05,0.24679]
[1617996174643,76.24,58316.39,0.2,0.99623,1e-05,0.24839]
[1617996179678,76.23,58316.92,0.2,0.99624,1e-05,0.24811]
[1617996184711,76.23,58319.36,0.2,0.99626,1e-05,0.24709]
[1617996190759,76.23,58316.91,0.2,0.99624,1e-05,0.24795]
[1617996195795,76.22,58316.07,0.2,0.99624,1e-05,0.2482]
[1617996200829,76.22,58314.89,0.2,0.99623,1e-05,0.24859]
[1617996205865,76.22,58317.39,0.2,0.99625,1e-05,0.24754]
[1617996210900,76.21,58318.17,0.2,0.99626,1e-05,0.24716]
[1617996215937,76.21,58322.21,0.2,0.9963,1e-05,0.24421]
[1617996220970,76.21,58323.7,0.2,0.99631,1e-05,0.24355]
[1617996226006,76.2,58319.63,0.2,0.99629,1e-05,0.24504]
[1617996231041,76.2,58324.37,0.2,0.99632,1e-05,0.24314]
[1617996237082,76.19,58321.66,0.2,0.9963,1e-05,0.24408]
[1617996242117,76.19,58321.52,0.2,0.99631,1e-05,0.24405]
[1617996247152,76.19,58325.22,0.2,0.99633,1e-05,0.24255]
[1617996252188,76.18,58325.69,0.2,0.99634,1e-05,0.24229]
[1617996257223,76.18,58326.24,0.2,0.99634,1e-05,0.24199]
[1617996259253,76.18,58330.78,0.2,0.99637,1e-05,0.24023]
[1617996265282,76.17,58340.06,0.2,0.99643,1e-05,0.23664]
[1617996270312,76.17,58342.0,0.2,0.99645,1e-05,0.23583]
[1617996275348,76.17,58358.28,0.2,0.99657,1e-05,0.2285]
[1617996280383,76.16,58363.4,0.2,0.9966,1e-05,0.22656]
[1617996285415,76.16,58367.02,0.2,0.99662,1e-05,0.22518]
[1617996290452,76.15,58360.82,0.2,0.99659,1e-05,0.22732]
[1617996295490,76.15,58361.11,0.2,0.99659,1e-05,0.22712]
[1617996300524,76.15,58361.11,0.2,0.99659,1e-05,0.22704]
[1617996305557,76.14,58362.63,0.2,0.9966,1e-05,0.22641]
[1617996310595,76.14,58361.68,0.2,0.9966,1e-05,0.22667]
[1617996315636,76.13,58362.83,0.2,0.99661,1e-05,0.22617]
[1617996321592,76.13,58362.77,0.2,0.99661,1e-05,0.22609]
[1617996326708,76.13,58362.51,0.2,0.99661,1e-05,0.22611]
[1617996331743,76.12,58363.44,0.2,0.99663,1e-05,0.22446]
[1617996336781,76.12,58363.63,0.2,0.99663,1e-05,0.22431]
[1617996341816,76.11,58366.41,0.2,0.99665,1e-05,0.22324]
[1617996346850,76.11,58364.66,0.2,0.99664,1e-05,0.22379]
[1617996351883,76.11,58359.0,0.2,0.99661,1e-05,0.22574]
[1617996356916,76.1,58351.81,0.2,0.99657,1e-05,0.22825]
[1617996361954,76.1,58350.65,0.2,0.99656,1e-05,0.2286]
[1617996366989,76.1,58351.49,0.2,0.99657,1e-05,0.22821]
[1617996372025,76.09,58352.81,0.2,0.99658,1e-05,0.22766]
[1617996377059,76.09,58351.39,0.2,0.99657,1e-05,0.22809]
[1617996382095,76.08,58353.59,0.2,0.99659,1e-05,0.22721]
[1617996387131,76.08,58352.99,0.2,0.99658,1e-05,0.22735]
[1617996392164,76.08,58355.23,0.2,0.99662,1e-05,0.22523]
[1617996397200,76.07,58355.73,0.2,0.99662,1e-05,0.22497]
[1617996402234,76.07,58356.08,0.2,0.99662,1e-05,0.22477]
[1617996408277,76.07,58355.51,0.2,0.99662,1e-05,0.22488]
[1617996413310,76.06,58354.27,0.2,0.99662,1e-05,0.22525]
[1617996418346,76.06,58354.64,0.2,0.99662,1e-05,0.22504]
[1617996423379,76.06,58354.61,0.2,0.99662,1e-05,0.22497]
[1617996428415,76.05,58352.5,0.2,0.99661,1e-05,0.22565]
[1617996433449,76.05,58349.82,0.2,0.99659,1e-05,0.22654]
[1617996438487,76.04,58350.06,0.2,0.9966,1e-05,0.22638]
[1617996443519,76.04,58348.41,0.2,0.99659,1e-05,0.22689]
[1617996448557,76.04,58349.55,0.2,0.9966,1e-05,0.22641]
[1617996453590,76.03,58350.46,0.2,0.99662,1e-05,0.22477]
[1617996458627,76.03,58349.96,0.2,0.99662,1e-05,0.22487]
[1617996463664,76.03,58348.38,0.2,0.99661,1e-05,0.22534]
[1617996468697,76.02,58360.15,0.2,0.99668,1e-05,0.22107]
[1617996473732,76.02,58360.12,0.2,0.99668,1e-05,0.221]
[1617996478768,76.02,58361.5,0.2,0.99669,1e-05,0.22044]
[1617996483807,76.01,58361.09,0.2,0.99669,1e-05,0.22051]
[1617996488843,76.01,58352.17,0.2,0.99664,1e-05,0.22361]
[1617996493875,76.0,58353.4,0.2,0.99665,1e-05,0.2231]
[1617996498914,76.0,58352.61,0.2,0.99665,1e-05,0.2233]
[1617996503949,76.0,58355.75,0.2,0.99667,1e-05,0.22211]
[1617996508979,75.99,58354.92,0.2,0.99666,1e-05,0.22234]
[1617996514019,75.99,58354.02,0.2,0.99668,1e-05,0.22136]
[1617996519054,75.99,58353.7,0.2,0.99667,1e-05,0.2214]
[1617996524087,75.98,58355.0,0.2,0.99668,1e-05,0.22087]
[1617996529123,75.98,58356.45,0.2,0.99669,1e-05,0.22029]
[1617996534157,75.98,58357.54,0.2,0.9967,1e-05,0.21983]
[1617996539193,75.97,58359.82,0.2,0.99672,1e-05,0.21896]
[1617996545234,75.97,58359.42,0.2,0.99671,1e-05,0.21903]
[1617996550337,75.97,58358.74,0.2,0.99671,1e-05,0.2192]
[1617996555592,75.96,58358.74,0.2,0.99671,1e-05,0.21914]
[1617996561405,75.96,58356.53,0.2,0.9967,1e-05,0.21983]
[1617996566440,75.96,58357.18,0.2,0.99671,1e-05,0.21954]
[1617996571474,75.95,58356.87,0.2,0.99672,1e-05,0.21837]
[1617996576509,75.95,58356.69,0.2,0.99672,1e-05,0.21837]
[1617996581545,75.95,58355.8,0.2,0.99672,1e-05,0.21862]
[1617996588595,75.94,58358.1,0.2,0.99673,1e-05,0.21773]
[1617996593625,75.94,58359.2,0.2,0.99674,1e-05,0.21729]
[1617996598663,75.94,58359.03,0.2,0.99674,1e-05,0.21729]
[1617996603700,75.94,58359.84,0.2,0.99675,1e-05,0.21696]
[1617996607750,75.94,58335.85,0.2,0.9966,1e-05,0.22543]
[1617996613803,75.93,58336.06,0.2,0.99661,1e-05,0.22529]
[1617996618838,75.93,58328.81,0.2,0.99656,1e-05,0.22784]
[1617996623875,75.93,58294.63,0.2,0.99635,1e-05,0.24052]
[1617996623921,75.93,58294.63,0.2,0.99635,1e-05,0.24052]
[1617996628934,75.92,58299.62,0.2,0.99638,1e-05,0.23856]
[1617996629940,75.92,58296.39,0.2,0.99636,1e-05,0.23977]
[1617996632961,75.92,58301.47,0.2,0.99641,1e-05,0.23652]
[1617996638978,75.92,58316.04,0.2,0.99651,1e-05,0.23101]
[1617996645028,75.91,58312.41,0.2,0.99648,1e-05,0.23227]
[1617996650063,75.91,58311.49,0.2,0.99648,1e-05,0.23255]
[1617996655097,75.91,58311.78,0.2,0.99648,1e-05,0.23237]
[1617996660132,75.9,58313.5,0.2,0.99649,1e-05,0.23167]
[1617996665167,75.9,58308.77,0.2,0.99647,1e-05,0.23336]
[1617996670200,75.9,58312.55,0.2,0.99649,1e-05,0.23189]
[1617996675237,75.9,58324.55,0.2,0.99657,1e-05,0.22742]
[1617996680271,75.89,58330.09,0.2,0.9966,1e-05,0.22535]
[1617996685308,75.89,58331.1,0.2,0.99661,1e-05,0.22492]
[1617996690339,75.89,58333.62,0.2,0.99663,1e-05,0.22395]
[1617996695375,75.88,58339.05,0.2,0.99668,1e-05,0.22071]
[1617996700411,75.88,58346.6,0.2,0.99672,1e-05,0.21798]
[1617996702432,75.88,58347.74,0.2,0.99673,1e-05,0.21756]
[1617996708468,75.88,58349.85,0.2,0.99674,1e-05,0.21674]
[1617996713501,75.87,58353.55,0.2,0.99677,1e-05,0.2154]
[1617996718534,75.87,58349.58,0.2,0.99675,1e-05,0.21673]
[1617996723570,75.87,58348.97,0.2,0.99674,1e-05,0.21688]
[1617996728604,75.86,58350.18,0.2,0.99675,1e-05,0.2164]
[1617996733643,75.86,58352.55,0.2,0.99677,1e-05,0.21552]
[1617996738679,75.86,58359.29,0.2,0.99681,1e-05,0.21316]
[1617996743712,75.86,58360.78,0.2,0.99681,1e-05,0.21265]
[1617996748744,75.86,58362.35,0.2,0.99682,1e-05,0.2121]
[1617996753781,75.86,58362.34,0.2,0.99684,1e-05,0.21093]
[1617996758815,75.86,58361.99,0.2,0.99684,1e-05,0.21106]
[1617996763853,75.86,58361.97,0.2,0.99684,1e-05,0.21108]
[1617996768891,75.86,58363.43,0.2,0.99685,1e-05,0.2106]
[1617996773921,75.86,58363.36,0.2,0.99685,1e-05,0.21064]
[1617996779965,75.86,58363.37,0.2,0.99684,1e-05,0.21066]
[1617996785000,75.87,58363.11,0.2,0.99684,1e-05,0.21077]
[1617996790034,75.87,58361.46,0.2,0.99683,1e-05,0.21134]
[1617996795069,75.87,58354.16,0.2,0.99679,1e-05,0.21384]
[1617996800105,75.86,58353.45,0.2,0.99679,1e-05,0.21406]
[1617996805140,75.86,58352.49,0.2,0.99678,1e-05,0.21436]
[1617996810182,75.86,58353.03,0.2,0.99679,1e-05,0.21414]
[1617996816592,75.86,58352.18,0.2,0.9968,1e-05,0.21321]
[1617996819285,75.86,58345.93,0.2,0.99676,1e-05,0.21536]
[1617996825290,75.86,58341.85,0.2,0.99674,1e-05,0.21672]
[1617996830324,75.85,58345.44,0.2,0.99676,1e-05,0.21542]
[1617996835358,75.85,58348.23,0.2,0.99678,1e-05,0.2144]
[1617996836383,75.85,58351.86,0.2,0.9968,1e-05,0.21314]
[1617996838390,75.85,58349.98,0.2,0.99679,1e-05,0.21378]
[1617996840403,75.85,58351.61,0.2,0.9968,1e-05,0.2132]
[1617996846433,75.85,58351.39,0.2,0.9968,1e-05,0.21325]
[1617996847456,75.85,58350.81,0.2,0.9968,1e-05,0.21344]
[1617996848466,75.85,58351.42,0.2,0.9968,1e-05,0.21322]
[1617996854493,75.85,58352.85,0.2,0.99681,1e-05,0.2127]
[1617996859524,75.85,58361.17,0.2,0.99686,1e-05,0.20985]
[1617996864563,75.85,58361.05,0.2,0.99685,1e-05,0.20992]
[1617996870592,75.85,58361.72,0.2,0.99686,1e-05,0.20969]
[1617996875639,75.85,58364.99,0.2,0.99689,1e-05,0.20744]
[1617996880673,75.85,58366.61,0.2,0.9969,1e-05,0.20694]
[1617996885708,75.85,58367.29,0.2,0.9969,1e-05,0.20678]
[1617996890743,75.86,58380.33,0.2,0.99698,1e-05,0.20253]
[1617996896785,75.87,58381.57,0.2,0.99698,1e-05,0.20227]
[1617996901823,75.87,58384.44,0.2,0.997,1e-05,0.20139]
[1617996906856,75.88,58386.79,0.2,0.99701,1e-05,0.20076]
[1617996911891,75.88,58386.58,0.2,0.997,1e-05,0.20097]
[1617996916925,75.89,58386.13,0.2,0.997,1e-05,0.20126]
[1617996921962,75.9,58385.94,0.2,0.99699,1e-05,0.20147]
[1617996926996,75.91,58386.96,0.2,0.997,1e-05,0.20127]
[1617996932032,75.91,58378.85,0.2,0.99697,1e-05,0.20293]
[1617996937064,75.91,58374.96,0.2,0.99694,1e-05,0.20426]
[1617996942099,75.92,58375.58,0.2,0.99695,1e-05,0.20415]
[1617996947135,75.92,58374.64,0.2,0.99694,1e-05,0.20456]
[1617996952172,75.93,58373.82,0.2,0.99693,1e-05,0.20494]
[1617996957206,75.93,58373.72,0.2,0.99693,1e-05,0.20506]
[1617996962242,75.94,58370.01,0.2,0.99691,1e-05,0.20638]
[1617996967276,75.94,58363.96,0.2,0.99687,1e-05,0.20846]
[1617996972326,75.94,58363.95,0.2,0.99687,1e-05,0.2085]
[1617996977369,75.94,58369.89,0.2,0.99691,1e-05,0.20652]
[1617996982401,75.95,58375.21,0.2,0.99694,1e-05,0.20482]
[1617996987439,75.95,58380.41,0.2,0.99696,1e-05,0.2032]
[1617996992472,75.96,58380.47,0.2,0.99698,1e-05,0.20214]
[1617996997506,75.96,58380.06,0.2,0.99697,1e-05,0.2024]
[1617997002543,75.97,58381.91,0.2,0.99698,1e-05,0.20191]
[1617997007578,75.98,58381.96,0.2,0.99698,1e-05,0.20202]
[1617997012612,75.98,58382.05,0.2,0.99698,1e-05,0.20211]
[1617997017647,75.99,58376.23,0.2,0.99695,1e-05,0.20412]
[1617997022680,75.99,58372.97,0.2,0.99693,1e-05,0.2053]
[1617997027715,76.0,58372.33,0.2,0.99692,1e-05,0.20559]
[1617997033759,76.0,58369.43,0.2,0.9969,1e-05,0.20664]
[1617997038794,76.0,58368.74,0.2,0.9969,1e-05,0.2069]
[1617997043830,76.0,58367.79,0.2,0.99689,1e-05,0.20727]
[1617997048863,76.01,58370.94,0.2,0.99691,1e-05,0.20627]
[1617997053899,76.01,58368.62,0.2,0.99691,1e-05,0.20593]
[1617997058935,76.01,58365.15,0.2,0.99689,1e-05,0.20713]
[1617997063966,76.01,58364.95,0.2,0.99689,1e-05,0.20725]
[1617997069004,76.02,58363.77,0.2,0.99688,1e-05,0.20769]
[1617997074039,76.02,58363.7,0.2,0.99688,1e-05,0.20776]
[1617997079073,76.02,58363.76,0.2,0.99688,1e-05,0.20778]
[1617997084108,76.02,58371.06,0.2,0.99692,1e-05,0.20537]
[1617997089146,76.03,58376.83,0.2,0.99695,1e-05,0.20354]
[1617997094178,76.03,58377.7,0.2,0.99696,1e-05,0.20335]
[1617997099212,76.04,58377.02,0.2,0.99695,1e-05,0.20368]
[1617997104592,76.04,58376.94,0.2,0.99695,1e-05,0.20383]
[1617997110291,76.05,58377.69,0.2,0.99695,1e-05,0.20368]
[1617997115327,76.05,58376.38,0.2,0.99696,1e-05,0.20298]
[1617997121367,76.06,58376.31,0.2,0.99696,1e-05,0.20315]
[1617997126402,76.06,58376.65,0.2,0.99696,1e-05,0.20314]
[1617997131593,76.06,58375.6,0.2,0.99695,1e-05,0.20356]
[1617997137480,76.07,58373.49,0.2,0.99694,1e-05,0.20438]
[1617997142517,76.07,58375.84,0.2,0.99695,1e-05,0.20369]
[1617997147558,76.08,58380.08,0.2,0.99697,1e-05,0.20234]
[1617997152592,76.08,58380.99,0.2,0.99697,1e-05,0.20215]
[1617997157629,76.09,58381.61,0.2,0.99697,1e-05,0.20207]
[1617997162664,76.1,58382.38,0.2,0.99698,1e-05,0.20194]
[1617997167699,76.1,58383.75,0.2,0.99698,1e-05,0.20159]
[1617997172732,76.11,58383.87,0.2,0.997,1e-05,0.20049]
[1617997177767,76.11,58385.09,0.2,0.997,1e-05,0.20024]
[1617997182802,76.12,58384.94,0.2,0.997,1e-05,0.20042]
[1617997187838,76.13,58385.59,0.2,0.997,1e-05,0.20035]
[1617997192871,76.13,58385.22,0.2,0.997,1e-05,0.20061]
[1617997197907,76.14,58384.59,0.2,0.99699,1e-05,0.20096]
[1617997202940,76.15,58383.76,0.2,0.99698,1e-05,0.20136]
[1617997207978,76.15,58382.67,0.2,0.99698,1e-05,0.20185]
[1617997213015,76.16,58384.41,0.2,0.99698,1e-05,0.2014]
[1617997218047,76.17,58383.98,0.2,0.99698,1e-05,0.20167]
[1617997223085,76.17,58368.05,0.2,0.99689,1e-05,0.20707]
[1617997228119,76.17,58369.51,0.2,0.9969,1e-05,0.20658]
[1617997233592,76.18,58368.12,0.2,0.9969,1e-05,0.20594]
[1617997239192,76.18,58368.33,0.2,0.99691,1e-05,0.20593]
[1617997244230,76.18,58367.08,0.2,0.9969,1e-05,0.20641]
[1617997248283,76.18,58363.24,0.2,0.99688,1e-05,0.20771]
[1617997254300,76.18,58357.14,0.2,0.99684,1e-05,0.2098]
[1617997259332,76.18,58349.22,0.2,0.99679,1e-05,0.2125]
[1617997265374,76.18,58349.21,0.2,0.99679,1e-05,0.21247]
[1617997272501,76.18,58348.08,0.2,0.99679,1e-05,0.21283]
[1617997277538,76.18,58347.37,0.2,0.99678,1e-05,0.21305]
[1617997282573,76.18,58349.38,0.2,0.9968,1e-05,0.21234]
[1617997287592,76.18,58349.66,0.2,0.9968,1e-05,0.21222]
[1617997292639,76.18,58349.91,0.2,0.99682,1e-05,0.21091]
[1617997297676,76.17,58355.36,0.2,0.99685,1e-05,0.20904]
[1617997302715,76.18,58356.54,0.2,0.99686,1e-05,0.20866]
[1617997307751,76.18,58354.8,0.2,0.99685,1e-05,0.20926]
[1617997312782,76.18,58354.03,0.2,0.99684,1e-05,0.20953]
[1617997317819,76.18,58355.24,0.2,0.99685,1e-05,0.20913]
[1617997322855,76.18,58354.9,0.2,0.99685,1e-05,0.20925]
[1617997328895,76.18,58359.65,0.2,0.99687,1e-05,0.20766]
[1617997333932,76.18,58360.15,0.2,0.99688,1e-05,0.2075]
[1617997338966,76.18,58361.4,0.2,0.99688,1e-05,0.20712]
[1617997344002,76.18,58358.17,0.2,0.99686,1e-05,0.20824]
[1617997349036,76.18,58361.52,0.2,0.99688,1e-05,0.20714]
[1617997354072,76.19,58361.33,0.2,0.9969,1e-05,0.20606]
[1617997359108,76.19,58358.99,0.2,0.99688,1e-05,0.20687]
[1617997365592,76.19,58359.5,0.2,0.99689,1e-05,0.20674]
[1617997371195,76.19,58357.74,0.2,0.99688,1e-05,0.20737]
[1617997376226,76.19,58357.67,0.2,0.99687,1e-05,0.20743]
[1617997381265,76.19,58356.96,0.2,0.99687,1e-05,0.20769]
[1617997386300,76.19,58352.97,0.2,0.99685,1e-05,0.20906]
[1617997391370,76.19,58354.67,0.2,0.99686,1e-05,0.20849]
[1617997396404,76.19,58354.51,0.2,0.99686,1e-05,0.20855]
[1617997401442,76.19,58352.37,0.2,0.99684,1e-05,0.20928]
[1617997406475,76.19,58353.04,0.2,0.99685,1e-05,0.20905]
[1617997411511,76.19,58351.56,0.2,0.99686,1e-05,0.20836]
[1617997416545,76.2,58350.8,0.2,0.99685,1e-05,0.20862]
[1617997421581,76.2,58349.01,0.2,0.99684,1e-05,0.20923]
[1617997426617,76.19,58346.74,0.2,0.99683,1e-05,0.20999]
[1617997431652,76.19,58348.0,0.2,0.99684,1e-05,0.20955]
[1617997436688,76.19,58345.13,0.2,0.99682,1e-05,0.21052]
[1617997441723,76.19,58344.97,0.2,0.99682,1e-05,0.21055]
[1617997446759,76.19,58330.52,0.2,0.99673,1e-05,0.21552]
[1617997447778,76.19,58322.18,0.2,0.99669,1e-05,0.21845]
[1617997453806,76.19,58314.09,0.2,0.99664,1e-05,0.2213]
[1617997458840,76.19,58314.54,0.2,0.99664,1e-05,0.22112]
[1617997463878,76.19,58313.93,0.2,0.99664,1e-05,0.22131]
[1617997468909,76.19,58313.0,0.2,0.99663,1e-05,0.22163]
[1617997474955,76.19,58313.57,0.2,0.99665,1e-05,0.22016]
[1617997479987,76.19,58314.19,0.2,0.99666,1e-05,0.21992]
[1617997485026,76.18,58317.05,0.2,0.99667,1e-05,0.21889]
[1617997490059,76.18,58313.47,0.2,0.99665,1e-05,0.22014]
[1617997495098,76.18,58312.8,0.2,0.99665,1e-05,0.22036]
[1617997500132,76.18,58313.74,0.2,0.99666,1e-05,0.22001]
[1617997505167,76.18,58313.98,0.2,0.99666,1e-05,0.2199]
[1617997510220,76.18,58315.31,0.2,0.99667,1e-05,0.21941]
[1617997515242,76.18,58315.59,0.2,0.99667,1e-05,0.21929]
[1617997520279,76.18,58314.62,0.2,0.99666,1e-05,0.21961]
[1617997525312,76.18,58326.74,0.2,0.99674,1e-05,0.21532]
[1617997530348,76.18,58332.6,0.2,0.99677,1e-05,0.21327]
[1617997530356,76.18,58332.6,0.2,0.99677,1e-05,0.21327]
[1617997532369,76.18,58332.41,0.2,0.99679,1e-05,0.21212]
[1617997533386,76.18,58334.37,0.2,0.9968,1e-05,0.21144]
[1617997539414,76.17,58336.13,0.2,0.99681,1e-05,0.21081]
[1617997545592,76.17,58336.5,0.2,0.99681,1e-05,0.21065]
[1617997551498,76.17,58342.86,0.2,0.99685,1e-05,0.20846]
[1617997556533,76.17,58355.78,0.2,0.99692,1e-05,0.20413]
[1617997561567,76.17,58357.13,0.2,0.99693,1e-05,0.20373]
[1617997566592,76.18,58356.86,0.2,0.99693,1e-05,0.20388]
[1617997571634,76.18,58352.87,0.2,0.9969,1e-05,0.20525]
[1617997576672,76.18,58354.37,0.2,0.99691,1e-05,0.20476]
[1617997582714,76.18,58353.36,0.2,0.99691,1e-05,0.20516]
[1617997587745,76.18,58354.64,0.2,0.99691,1e-05,0.20477]
[1617997592782,76.19,58352.0,0.2,0.99691,1e-05,0.20451]
[1617997597819,76.19,58354.52,0.2,0.99693,1e-05,0.20372]
[1617997602853,76.19,58358.51,0.2,0.99695,1e-05,0.20246]
[1617997607890,76.2,58358.23,0.2,0.99695,1e-05,0.20262]
[1617997613933,76.2,58358.01,0.2,0.99694,1e-05,0.20278]
[1617997618965,76.2,58359.54,0.2,0.99695,1e-05,0.20235]
[1617997624001,76.21,58363.5,0.2,0.99697,1e-05,0.20113]
[1617997629034,76.21,58363.78,0.2,0.99697,1e-05,0.20109]
[1617997634069,76.22,58362.55,0.2,0.99696,1e-05,0.20158]
[1617997639106,76.22,58364.16,0.2,0.99697,1e-05,0.20114]
[1617997644148,76.23,58366.91,0.2,0.99698,1e-05,0.20036]
[1617997649180,76.23,58367.13,0.2,0.99698,1e-05,0.20039]
[1617997654216,76.23,58367.79,0.2,0.997,1e-05,0.19908]
[1617997659249,76.24,58366.78,0.2,0.997,1e-05,0.19952]
[1617997664284,76.25,58366.91,0.2,0.99699,1e-05,0.19959]
[1617997669321,76.25,58368.64,0.2,0.997,1e-05,0.19914]
[1617997674358,76.26,58369.94,0.2,0.99701,1e-05,0.19884]
[1617997679394,76.26,58369.82,0.2,0.997,1e-05,0.199]
[1617997684427,76.27,58369.89,0.2,0.997,1e-05,0.19904]
[1617997689460,76.27,58371.76,0.2,0.99701,1e-05,0.19856]
[1617997694498,76.28,58371.04,0.2,0.99701,1e-05,0.19893]
[1617997699530,76.29,58367.15,0.2,0.99698,1e-05,0.20029]
[1617997704568,76.29,58360.42,0.2,0.99694,1e-05,0.20261]
[1617997709599,76.29,58359.96,0.2,0.99694,1e-05,0.2028]
[1617997714638,76.3,58356.93,0.2,0.99694,1e-05,0.20271]
[1617997719669,76.3,58353.32,0.2,0.99692,1e-05,0.20396]
[1617997724708,76.3,58353.65,0.2,0.99692,1e-05,0.20388]
[1617997729741,76.3,58351.14,0.2,0.99691,1e-05,0.20476]
[1617997734779,76.3,58343.6,0.2,0.99686,1e-05,0.20731]
[1617997739814,76.3,58340.72,0.2,0.99685,1e-05,0.20827]
[1617997744846,76.3,58343.66,0.2,0.99686,1e-05,0.20726]
[1617997749973,76.3,58343.69,0.2,0.99686,1e-05,0.20726]
[1617997754982,76.3,58339.44,0.2,0.99684,1e-05,0.20868]
[1617997760016,76.3,58338.96,0.2,0.99684,1e-05,0.20883]
[1617997761033,76.3,58336.33,0.2,0.99682,1e-05,0.20972]
[1617997767066,76.3,58320.99,0.2,0.99673,1e-05,0.21499]
[1617997772104,76.3,58311.24,0.2,0.99669,1e-05,0.21716]
[1617997777140,76.3,58307.75,0.2,0.99667,1e-05,0.21838]
[1617997782174,76.3,58306.76,0.2,0.99666,1e-05,0.21871]
[1617997785208,76.3,58296.6,0.2,0.9966,1e-05,0.22232]
[1617997791233,76.3,58292.51,0.2,0.99658,1e-05,0.22378]
[1617997796272,76.3,58291.33,0.2,0.99657,1e-05,0.22418]
[1617997801312,76.29,58285.93,0.2,0.99654,1e-05,0.22613]
[1617997805353,76.29,58299.06,0.2,0.99662,1e-05,0.22137]
[1617997811380,76.29,58311.82,0.2,0.9967,1e-05,0.21682]
[1617997816418,76.29,58318.76,0.2,0.99674,1e-05,0.21437]
[1617997821455,76.29,58319.87,0.2,0.99675,1e-05,0.21397]
[1617997826489,76.29,58308.43,0.2,0.99668,1e-05,0.21795]
[1617997831522,76.29,58309.87,0.2,0.9967,1e-05,0.21619]
[1617997836555,76.29,58309.99,0.2,0.99671,1e-05,0.21613]
[1617997842592,76.29,58310.17,0.2,0.99671,1e-05,0.21604]
[1617997847634,76.29,58315.5,0.2,0.99674,1e-05,0.21416]
[1617997852672,76.28,58314.69,0.2,0.99674,1e-05,0.21442]
[1617997857704,76.28,58305.94,0.2,0.99668,1e-05,0.21746]
[1617997862741,76.28,58306.75,0.2,0.99669,1e-05,0.21715]
[1617997867775,76.28,58300.46,0.2,0.99665,1e-05,0.21935]
[1617997872812,76.28,58299.96,0.2,0.99665,1e-05,0.21951]
[1617997874857,76.28,58297.47,0.2,0.99663,1e-05,0.22039]
[1617997880868,76.28,58290.13,0.2,0.99659,1e-05,0.22299]
[1617997885905,76.28,58290.76,0.2,0.99659,1e-05,0.22274]
[1617997890938,76.28,58292.02,0.2,0.9966,1e-05,0.22226]
[1617997895974,76.27,58293.9,0.2,0.99663,1e-05,0.2203]
[1617997901007,76.27,58290.83,0.2,0.99661,1e-05,0.22138]
[1617997906042,76.27,58283.19,0.2,0.99657,1e-05,0.2241]
[1617997911076,76.27,58279.3,0.2,0.99654,1e-05,0.22549]
[1617997916110,76.27,58279.88,0.2,0.99655,1e-05,0.22525]
[1617997921147,76.27,58288.96,0.2,0.9966,1e-05,0.22194]
[1617997926181,76.27,58290.45,0.2,0.99661,1e-05,0.22138]
[1617997931219,76.27,58292.89,0.2,0.99663,1e-05,0.22047]
[1617997936263,76.26,58295.45,0.2,0.99664,1e-05,0.21953]
[1617997941297,76.26,58297.3,0.2,0.99666,1e-05,0.21885]
[1617997946334,76.26,58298.61,0.2,0.99666,1e-05,0.21835]
[1617997951369,76.26,58297.76,0.2,0.99668,1e-05,0.21738]
[1617997956402,76.26,58301.43,0.2,0.9967,1e-05,0.21606]
[1617997957425,76.26,58305.02,0.2,0.99672,1e-05,0.2148]
[1617997963454,76.26,58315.89,0.2,0.99679,1e-05,0.21099]
[1617997968489,76.25,58316.95,0.2,0.9968,1e-05,0.21059]
[1617997973521,76.25,58318.15,0.2,0.9968,1e-05,0.21015]
[1617997978559,76.25,58316.9,0.2,0.9968,1e-05,0.21054]
[1617997983593,76.25,58316.17,0.2,0.99679,1e-05,0.21076]
[1617997988629,76.25,58317.98,0.2,0.9968,1e-05,0.21011]
[1617997993663,76.25,58318.59,0.2,0.99681,1e-05,0.20987]
[1617997998700,76.25,58321.2,0.2,0.99682,1e-05,0.20895]
[1617998003730,76.24,58322.47,0.2,0.99683,1e-05,0.20848]
[1617998009777,76.24,58322.7,0.2,0.99683,1e-05,0.20836]
[1617998014807,76.24,58321.71,0.2,0.99685,1e-05,0.20747]
[1617998019845,76.24,58330.46,0.2,0.9969,1e-05,0.2045]
[1617998024880,76.24,58331.43,0.2,0.9969,1e-05,0.20418]
[1617998029916,76.24,58331.14,0.2,0.9969,1e-05,0.20427]
[1617998034950,76.24,58332.15,0.2,0.99691,1e-05,0.20394]
[1617998039985,76.24,58332.73,0.2,0.99691,1e-05,0.20374]
[1617998045018,76.24,58331.42,0.2,0.9969,1e-05,0.20418]
[1617998050062,76.24,58334.91,0.2,0.99692,1e-05,0.20303]
[1617998055099,76.24,58338.98,0.2,0.99694,1e-05,0.2017]
[1617998060134,76.24,58341.08,0.2,0.99696,1e-05,0.20105]
[1617998065170,76.25,58343.5,0.2,0.99697,1e-05,0.20031]
[1617998069203,76.25,58350.83,0.2,0.99701,1e-05,0.19796]
[1617998075242,76.25,58358.14,0.2,0.99706,1e-05,0.19453]
[1617998080275,76.26,58356.91,0.2,0.99705,1e-05,0.19506]
[1617998085309,76.27,58358.53,0.2,0.99706,1e-05,0.19468]
[1617998091353,76.28,58360.04,0.2,0.99707,1e-05,0.19436]
[1617998096389,76.28,58362.94,0.2,0.99708,1e-05,0.19358]
[1617998101421,76.29,58364.24,0.2,0.99708,1e-05,0.19332]
[1617998106456,76.3,58380.54,0.2,0.99717,1e-05,0.18835]
[1617998111495,76.31,58385.1,0.2,0.99719,1e-05,0.18707]
[1617998116531,76.32,58389.02,0.2,0.99721,1e-05,0.18612]
[1617998121563,76.34,58389.4,0.2,0.9972,1e-05,0.18626]
[1617998126601,76.35,58389.28,0.2,0.9972,1e-05,0.18656]
[1617998131639,76.36,58377.64,0.2,0.99715,1e-05,0.18929]
[1617998136676,76.38,58376.08,0.2,0.99714,1e-05,0.19004]
[1617998141710,76.39,58379.99,0.2,0.99715,1e-05,0.18903]
[1617998146746,76.4,58378.91,0.2,0.99714,1e-05,0.18958]
[1617998151778,76.41,58379.11,0.2,0.99714,1e-05,0.18973]
[1617998156814,76.42,58377.97,0.2,0.99713,1e-05,0.1903]
[1617998161850,76.43,58378.37,0.2,0.99713,1e-05,0.19038]
[1617998166886,76.44,58378.61,0.2,0.99713,1e-05,0.19046]
[1617998171919,76.45,58379.82,0.2,0.99713,1e-05,0.1902]
[1617998176959,76.46,58380.4,0.2,0.99713,1e-05,0.19023]
[1617998181990,76.47,58378.1,0.2,0.99712,1e-05,0.19115]
[1617998187026,76.48,58378.66,0.2,0.99712,1e-05,0.19117]
[1617998192064,76.49,58375.83,0.2,0.99712,1e-05,0.19113]
[1617998197098,76.5,58371.55,0.2,0.99709,1e-05,0.19266]
[1617998202132,76.51,58369.82,0.2,0.99708,1e-05,0.19338]
[1617998207168,76.52,58360.57,0.2,0.99703,1e-05,0.1965]
[1617998212204,76.52,58364.49,0.2,0.99705,1e-05,0.19536]
[1617998217238,76.53,58371.3,0.2,0.99708,1e-05,0.19333]
[1617998222269,76.54,58375.7,0.2,0.9971,1e-05,0.19211]
[1617998227309,76.54,58378.82,0.2,0.99712,1e-05,0.19122]
[1617998232344,76.56,58381.21,0.2,0.99712,1e-05,0.19067]
[1617998237378,76.57,58388.11,0.2,0.99716,1e-05,0.18872]
[1617998242413,76.58,58391.03,0.2,0.99717,1e-05,0.18805]
[1617998247444,76.59,58389.19,0.2,0.99716,1e-05,0.18886]
[1617998252482,76.6,58390.29,0.2,0.99717,1e-05,0.18763]
[1617998257519,76.62,58387.71,0.2,0.99716,1e-05,0.18868]
[1617998262553,76.63,58385.11,0.2,0.99714,1e-05,0.18972]
[1617998267585,76.64,58396.4,0.2,0.99719,1e-05,0.18646]
[1617998272621,76.66,58400.86,0.2,0.99721,1e-05,0.18535]
[1617998272629,76.66,58400.86,0.2,0.99721,1e-05,0.18535]
[1617998278666,76.68,58402.63,0.2,0.99722,1e-05,0.18514]
[1617998281701,76.68,58399.61,0.2,0.9972,1e-05,0.18612]
[1617998284715,76.68,58401.63,0.2,0.99721,1e-05,0.1856]
[1617998291753,76.7,58403.29,0.2,0.99721,1e-05,0.18542]
[1617998296792,76.72,58404.46,0.2,0.99721,1e-05,0.18535]
[1617998301831,76.74,58404.69,0.2,0.99721,1e-05,0.18561]
[1617998306868,76.75,58405.32,0.2,0.99721,1e-05,0.1857]
[1617998311903,76.77,58405.29,0.2,0.99722,1e-05,0.18489]
[1617998316940,76.78,58407.2,0.2,0.99722,1e-05,0.1846]
[1617998321972,76.8,58405.48,0.2,0.99721,1e-05,0.18541]
[1617998327011,76.81,58406.95,0.2,0.99721,1e-05,0.18525]
[1617998332046,76.82,58408.93,0.2,0.99722,1e-05,0.18475]
[1617998337080,76.84,58407.78,0.2,0.99721,1e-05,0.18539]
[1617998342115,76.85,58405.96,0.2,0.9972,1e-05,0.18623]
[1617998347152,76.87,58406.75,0.2,0.9972,1e-05,0.18626]
[1617998352188,76.88,58408.15,0.2,0.9972,1e-05,0.18611]
[1617998357222,76.9,58409.4,0.2,0.9972,1e-05,0.18601]
[1617998362259,76.91,58412.17,0.2,0.99721,1e-05,0.18544]
[1617998367290,76.93,58409.95,0.2,0.99719,1e-05,0.1864]
[1617998372329,76.94,58409.63,0.2,0.9972,1e-05,0.18567]
[1617998377363,76.96,58410.17,0.2,0.9972,1e-05,0.1858]
[1617998382397,76.97,58411.29,0.2,0.9972,1e-05,0.18574]
[1617998387430,76.99,58411.28,0.2,0.9972,1e-05,0.18603]
[1617998392465,77.0,58409.66,0.2,0.99719,1e-05,0.18669]
[1617998397505,77.01,58407.99,0.2,0.99717,1e-05,0.18748]
[1617998402540,77.03,58413.44,0.2,0.9972,1e-05,0.18608]
[1617998409584,77.05,58417.54,0.2,0.99721,1e-05,0.18524]
[1617998414621,77.07,58422.28,0.2,0.99723,1e-05,0.1841]
[1617998419657,77.08,58427.86,0.2,0.99725,1e-05,0.18274]
[1617998424693,77.1,58428.64,0.2,0.99725,1e-05,0.1827]
[1617998429729,77.11,58427.74,0.2,0.99724,1e-05,0.18324]
[1617998434762,77.13,58430.99,0.2,0.99727,1e-05,0.18151]
[1617998439795,77.15,58431.32,0.2,0.99727,1e-05,0.18176]
[1617998444833,77.17,58430.4,0.2,0.99726,1e-05,0.18238]
[1617998449869,77.19,58429.97,0.2,0.99725,1e-05,0.18285]
[1617998454902,77.21,58435.6,0.2,0.99727,1e-05,0.1815]
[1617998459940,77.22,58434.29,0.2,0.99726,1e-05,0.18224]
[1617998464975,77.24,58434.48,0.2,0.99725,1e-05,0.18254]
[1617998470007,77.26,58432.83,0.2,0.99724,1e-05,0.18323]
[1617998475099,77.27,58433.41,0.2,0.99724,1e-05,0.18339]
[1617998481592,77.3,58436.2,0.2,0.99725,1e-05,0.18296]
[1617998487592,77.32,58437.91,0.2,0.99725,1e-05,0.18286]
[1617998493233,77.34,58438.76,0.2,0.99726,1e-05,0.18193]
[1617998498266,77.35,58442.46,0.2,0.99728,1e-05,0.18097]
[1617998503303,77.37,58439.89,0.2,0.99726,1e-05,0.1821]
[1617998508338,77.39,58441.14,0.2,0.99726,1e-05,0.18208]
[1617998513375,77.41,58441.41,0.2,0.99726,1e-05,0.18235]
[1617998518409,77.43,58441.38,0.2,0.99725,1e-05,0.18271]
[1617998523592,77.45,58442.53,0.2,0.99725,1e-05,0.18272]
[1617998529484,77.47,58448.69,0.2,0.99727,1e-05,0.18131]
[1617998533538,77.49,58454.23,0.2,0.9973,0.0,0.17997]
[1617998539558,77.51,58455.37,0.2,0.9973,0.0,0.17994]
[1617998544591,77.53,58456.85,0.2,0.9973,0.0,0.1799]
[1617998549629,77.55,58456.53,0.2,0.99729,0.0,0.18038]
[1617998554664,77.57,58455.78,0.2,0.9973,0.0,0.17992]
[1617998559697,77.6,58453.09,0.2,0.99728,1e-05,0.18111]
[1617998559707,77.6,58453.09,0.2,0.99728,1e-05,0.18111]
[1617998565741,77.62,58452.77,0.2,0.99727,1e-05,0.18165]
[1617998570773,77.64,58451.19,0.2,0.99725,1e-05,0.18249]
[1617998575810,77.66,58439.72,0.2,0.99719,1e-05,0.18632]
[1617998580847,77.68,58431.26,0.2,0.99714,1e-05,0.1892]
[1617998585879,77.69,58429.66,0.2,0.99713,1e-05,0.18997]
[1617998590974,77.71,58428.02,0.2,0.99711,1e-05,0.19075]
[1617998596013,77.72,58427.99,0.2,0.99711,1e-05,0.19101]
[1617998601592,77.74,58428.41,0.2,0.99711,1e-05,0.19119]
[1617998607090,77.75,58425.68,0.2,0.99709,1e-05,0.19219]
[1617998612125,77.76,58420.57,0.2,0.99707,1e-05,0.19288]
[1617998617158,77.77,58418.0,0.2,0.99706,1e-05,0.19391]
[1617998622191,77.78,58419.26,0.2,0.99706,1e-05,0.19374]
[1617998627229,77.8,58418.05,0.2,0.99705,1e-05,0.19437]
[1617998632263,77.81,58414.59,0.2,0.99703,1e-05,0.19567]
[1617998637299,77.82,58413.41,0.2,0.99702,1e-05,0.19623]
[1617998642334,77.83,58415.05,0.2,0.99702,1e-05,0.1959]
[1617998647377,77.84,58428.53,0.2,0.99709,1e-05,0.19181]
[1617998652409,77.84,58442.23,0.2,0.99716,1e-05,0.18775]
[1617998657449,77.86,58450.72,0.2,0.9972,1e-05,0.18548]
[1617998662482,77.88,58456.27,0.2,0.99722,1e-05,0.18415]
[1617998662494,77.88,58456.27,0.2,0.99722,1e-05,0.18415]
[1617998663499,77.89,58454.8,0.2,0.99721,1e-05,0.18467]
[1617998666524,77.9,58456.57,0.2,0.99722,1e-05,0.18434]
[1617998672553,77.92,58459.01,0.2,0.99724,1e-05,0.18293]
[1617998673565,77.92,58456.04,0.2,0.99722,1e-05,0.18389]
[1617998678592,77.94,58456.37,0.2,0.99722,1e-05,0.18415]
[1617998680615,77.95,58458.04,0.2,0.99723,1e-05,0.18379]
[1617998686651,77.98,58459.4,0.2,0.99723,1e-05,0.18382]
[1617998691683,77.99,58469.36,0.2,0.99727,0.0,0.18113]
[1617998696719,78.01,58474.93,0.2,0.99729,0.0,0.17981]
[1617998701754,78.03,58475.97,0.2,0.99729,0.0,0.17993]
[1617998706789,78.06,58482.35,0.2,0.99732,0.0,0.1785]
[1617998709831,78.08,58500.87,0.2,0.9974,0.0,0.17344]
[1617998716860,78.1,58503.0,0.2,0.9974,0.0,0.17321]
[1617998721894,78.13,58509.98,0.2,0.99743,0.0,0.1717]
[1617998726931,78.15,58512.54,0.2,0.99743,0.0,0.17145]
[1617998731970,78.18,58512.16,0.2,0.99744,0.0,0.17098]
[1617998737003,78.21,58511.97,0.2,0.99743,0.0,0.1715]
[1617998742039,78.23,58515.39,0.2,0.99744,0.0,0.17091]
[1617998747072,78.25,58516.61,0.2,0.99744,0.0,0.17095]
[1617998752106,78.27,58513.14,0.2,0.99742,0.0,0.17229]
[1617998757146,78.3,58515.68,0.2,0.99742,0.0,0.17205]
[1617998762181,78.33,58513.26,0.2,0.9974,0.0,0.17321]
[1617998767216,78.36,58515.33,0.2,0.99741,0.0,0.17309]
[1617998772251,78.39,58517.51,0.2,0.99741,0.0,0.17295]
[1617998777284,78.41,58517.9,0.2,0.9974,0.0,0.17332]
[1617998782320,78.43,58522.15,0.2,0.99742,0.0,0.17239]
[1617998787355,78.46,58523.48,0.2,0.99742,0.0,0.17249]
[1617998792390,78.48,58532.99,0.2,0.99747,0.0,0.16925]
[1617998797426,78.51,58543.73,0.2,0.99751,0.0,0.16676]
[1617998802459,78.54,58547.33,0.2,0.99752,0.0,0.16623]
[1617998805487,78.56,58548.06,0.2,0.99752,0.0,0.16631]
[1617998811537,78.58,58548.38,0.2,0.99751,0.0,0.16668]
[1617998816569,78.61,58549.33,0.2,0.99751,0.0,0.16688]
[1617998821605,78.64,58550.31,0.2,0.9975,0.0,0.16707]
[1617998824625,78.64,58584.63,0.2,0.99766,0.0,0.15791]
[1617998829661,78.64,58552.95,0.2,0.99752,0.0,0.16635]
[1617998833733,78.64,58542.13,0.2,0.99747,0.0,0.16932]
[1617998839741,78.67,58528.34,0.2,0.99739,0.0,0.17374]
[1617998844778,78.7,58528.32,0.2,0.99739,0.0,0.17413]
[1617998849811,78.71,58533.71,0.2,0.99741,0.0,0.17288]
[1617998854849,78.74,58535.32,0.2,0.99742,0.0,0.17185]
[1617998859884,78.77,58536.83,0.2,0.99742,0.0,0.17189]
[1617998864918,78.78,58538.34,0.2,0.99742,0.0,0.17175]
[1617998869951,78.81,58535.75,0.2,0.9974,0.0,0.17295]
[1617998874990,78.84,58533.93,0.2,0.99739,0.0,0.17394]
[1617998880025,78.86,58534.8,0.2,0.99739,0.0,0.17407]
[1617998885059,78.88,58535.78,0.2,0.99739,0.0,0.17407]
[1617998890094,78.91,58535.23,0.2,0.99738,0.0,0.1747]
[1617998895130,78.92,58541.33,0.2,0.9974,0.0,0.17326]
[1617998900164,78.95,58546.41,0.2,0.99742,0.0,0.17231]
[1617998905199,78.98,58548.01,0.2,0.99742,0.0,0.17233]
[1617998910236,79.0,58540.83,0.2,0.99738,0.0,0.17463]
[1617998915268,79.02,58537.94,0.2,0.99737,0.0,0.17486]
[1617998920304,79.05,58537.91,0.2,0.99736,0.0,0.17534]
[1617998925341,79.08,58537.2,0.2,0.99735,0.0,0.17602]
[1617998930372,79.11,58523.6,0.2,0.99728,0.0,0.18043]
[1617998935412,79.13,58522.31,0.2,0.99726,0.0,0.18127]
[1617998940442,79.16,58511.46,0.2,0.9972,1e-05,0.18492]
[1617998945479,79.17,58513.98,0.2,0.99721,1e-05,0.18442]
[1617998950533,79.2,58512.52,0.2,0.9972,1e-05,0.18527]
[1617998955548,79.22,58512.44,0.2,0.99719,1e-05,0.18571]
[1617998960581,79.23,58510.87,0.2,0.99718,1e-05,0.18642]
[1617998964645,79.25,58503.49,0.2,0.99713,1e-05,0.18887]
[1617998970654,79.27,58497.37,0.2,0.9971,1e-05,0.19116]
[1617998975691,79.29,58497.9,0.2,0.99711,1e-05,0.1902]
[1617998980735,79.3,58497.04,0.2,0.9971,1e-05,0.19067]
[1617998985767,79.32,58488.75,0.2,0.99705,1e-05,0.19354]
[1617998990802,79.34,58486.3,0.2,0.99703,1e-05,0.19466]
[1617998995837,79.35,58492.7,0.2,0.99706,1e-05,0.19298]
[1617999000873,79.37,58494.05,0.2,0.99706,1e-05,0.19288]
[1617999005910,79.39,58496.73,0.2,0.99707,1e-05,0.19238]
[1617999010944,79.4,58496.1,0.2,0.99707,1e-05,0.19284]
[1617999015980,79.42,58504.41,0.2,0.9971,1e-05,0.19056]
[1617999021012,79.43,58505.03,0.2,0.9971,1e-05,0.19058]
[1617999027053,79.45,58505.69,0.2,0.9971,1e-05,0.1908]
[1617999031103,79.47,58513.84,0.2,0.99715,1e-05,0.18748]
[1617999037129,79.5,58521.04,0.2,0.99718,1e-05,0.18581]
[1617999042592,79.52,58530.42,0.2,0.99722,0.0,0.18346]
[1617999048205,79.55,58535.45,0.2,0.99724,0.0,0.18243]
[1617999053241,79.57,58535.57,0.2,0.99723,0.0,0.18276]
[1617999058278,79.59,58545.54,0.2,0.99728,0.0,0.18023]
[1617999063310,79.62,58555.3,0.2,0.99732,0.0,0.1779]
[1617999064326,79.62,58561.38,0.2,0.99734,0.0,0.17626]
[1617999070358,79.66,58574.15,0.2,0.9974,0.0,0.17323]
[1617999075395,79.68,58581.15,0.2,0.99742,0.0,0.17175]
[1617999080430,79.71,58585.59,0.2,0.99744,0.0,0.17089]
[1617999085464,79.73,58585.31,0.2,0.99743,0.0,0.17134]
[1617999090498,79.74,58580.53,0.2,0.9974,0.0,0.17285]
[1617999095535,79.77,58577.01,0.2,0.99739,0.0,0.17324]
[1617999100571,79.8,58577.45,0.2,0.99739,0.0,0.17358]
[1617999105592,79.82,58579.04,0.2,0.99739,0.0,0.17361]
[1617999110640,79.85,58579.87,0.2,0.99738,0.0,0.17384]
[1617999115674,79.88,58576.82,0.2,0.99736,0.0,0.17517]
[1617999120709,79.9,58578.31,0.2,0.99736,0.0,0.17513]
[1617999125743,79.93,58581.91,0.2,0.99737,0.0,0.17459]
[1617999130776,79.95,58579.5,0.2,0.99736,0.0,0.17555]
[1617999136820,79.97,58582.86,0.2,0.99736,0.0,0.17508]
[1617999141859,80.0,58582.2,0.2,0.99735,0.0,0.17573]
[1617999146898,80.03,58581.7,0.2,0.99734,0.0,0.17635]
[1617999151930,80.05,58583.18,0.2,0.99736,0.0,0.17514]
[1617999156964,80.08,58583.95,0.2,0.99736,0.0,0.17539]
[1617999162001,80.09,58585.64,0.2,0.99736,0.0,0.1751]
[1617999167036,80.11,58586.31,0.2,0.99736,0.0,0.17539]
[1617999172071,80.14,58587.85,0.2,0.99736,0.0,0.17543]
[1617999177592,80.18,58589.67,0.2,0.99736,0.0,0.17548]
[1617999183147,80.21,58590.37,0.2,0.99735,0.0,0.17585]
[1617999188182,80.23,58590.2,0.2,0.99734,0.0,0.17618]
[1617999193431,80.25,58595.93,0.2,0.99736,0.0,0.17495]
[1617999198464,80.28,58594.88,0.2,0.99735,0.0,0.17571]
[1617999203502,80.3,58595.96,0.2,0.99735,0.0,0.17588]
[1617999208537,80.33,58595.82,0.2,0.99734,0.0,0.1764]
[1617999213572,80.35,58596.03,0.2,0.99735,0.0,0.17554]
[1617999219592,80.38,58595.43,0.2,0.99734,0.0,0.17628]
[1617999224650,80.39,58596.04,0.2,0.99734,0.0,0.17629]
[1617999229686,80.42,58606.06,0.2,0.99738,0.0,0.17396]
[1617999229702,80.42,58606.06,0.2,0.99738,0.0,0.17396]
[1617999235730,80.46,58630.73,0.2,0.99748,0.0,0.16776]
[1617999240768,80.47,58628.5,0.2,0.99747,0.0,0.16863]
[1617999245800,80.5,58621.38,0.2,0.99743,0.0,0.17103]
[1617999250834,80.53,58624.84,0.2,0.99744,0.0,0.17055]
[1617999255870,80.55,58625.74,0.2,0.99743,0.0,0.17067]
[1617999260907,80.57,58626.31,0.2,0.99743,0.0,0.17088]
[1617999265940,80.6,58626.41,0.2,0.99742,0.0,0.17132]
[1617999270977,80.63,58627.29,0.2,0.99742,0.0,0.17154]
[1617999276009,80.66,58626.48,0.2,0.99742,0.0,0.17117]
[1617999281047,80.67,58627.51,0.2,0.99743,0.0,0.17107]
[1617999286082,80.7,58627.49,0.2,0.99742,0.0,0.17154]
[1617999291119,80.73,58627.02,0.2,0.99741,0.0,0.17213]
[1617999296156,80.75,58627.21,0.2,0.9974,0.0,0.17245]
[1617999301189,80.78,58629.12,0.2,0.9974,0.0,0.17239]
[1617999306223,80.81,58629.12,0.2,0.9974,0.0,0.17286]
[1617999311258,80.83,58629.82,0.2,0.99739,0.0,0.17313]
[1617999316292,80.87,58630.13,0.2,0.99738,0.0,0.17361]
[1617999321330,80.9,58628.21,0.2,0.99737,0.0,0.17461]
[1617999326363,80.92,58621.61,0.2,0.99733,0.0,0.17683]
[1617999331400,80.95,58616.59,0.2,0.99731,0.0,0.17763]
[1617999336434,80.98,58614.47,0.2,0.9973,0.0,0.17871]
[1617999341470,81.0,58614.04,0.2,0.99729,0.0,0.17931]
[1617999346504,81.03,58615.19,0.2,0.99728,0.0,0.17946]
[1617999351540,81.05,58619.39,0.2,0.9973,0.0,0.17856]
[1617999356573,81.07,58617.53,0.2,0.99728,0.0,0.17947]
[1617999362617,81.1,58620.36,0.2,0.99729,0.0,0.17915]
[1617999367656,81.12,58619.74,0.2,0.99728,0.0,0.1797]
[1617999372689,81.15,58618.77,0.2,0.99727,0.0,0.18046]
[1617999377722,81.18,58617.63,0.2,0.99725,0.0,0.18127]
[1617999380791,81.2,58604.79,0.2,0.99719,0.0,0.18527]
[1617999386788,81.22,58600.99,0.2,0.99716,0.0,0.18673]
[1617999391822,81.24,58603.81,0.2,0.99718,0.0,0.18517]
[1617999396856,81.27,58608.31,0.2,0.9972,0.0,0.18435]
[1617999401895,81.28,58605.18,0.2,0.99718,0.0,0.18545]
[1617999406926,81.31,58604.46,0.2,0.99717,0.0,0.18615]
[1617999411960,81.34,58594.44,0.2,0.99711,1e-05,0.18959]
[1617999416996,81.36,58583.82,0.2,0.99705,1e-05,0.19323]
[1617999422033,81.38,58573.73,0.2,0.99699,1e-05,0.1967]
[1617999423076,81.39,58567.52,0.2,0.99695,1e-05,0.19869]
[1617999429084,81.4,58547.61,0.2,0.99684,1e-05,0.20518]
[1617999434122,81.41,58544.17,0.2,0.99682,1e-05,0.20649]
[1617999439157,81.43,58543.84,0.2,0.99681,1e-05,0.20684]
[1617999444193,81.44,58544.43,0.2,0.99681,1e-05,0.2069]
[1617999449235,81.45,58543.26,0.2,0.9968,1e-05,0.20752]
[1617999454275,81.46,58548.04,0.2,0.99684,1e-05,0.20497]
[1617999459305,81.47,58548.52,0.2,0.99684,1e-05,0.20497]
[1617999464343,81.49,58545.35,0.2,0.99682,1e-05,0.20625]
[1617999469377,81.5,58545.72,0.2,0.99682,1e-05,0.20638]
[1617999474592,81.52,58547.39,0.2,0.99682,1e-05,0.20615]
[1617999480454,81.53,58544.99,0.2,0.9968,1e-05,0.20722]
[1617999485492,81.54,58549.18,0.2,0.99682,1e-05,0.20612]
[1617999491548,81.56,58553.63,0.2,0.99684,1e-05,0.20502]
[1617999496585,81.58,58552.49,0.2,0.99683,1e-05,0.20566]
[1617999501592,81.59,58549.77,0.2,0.99681,1e-05,0.20679]
[1617999507592,81.61,58546.95,0.2,0.99679,1e-05,0.20799]
[1617999512699,81.62,58549.09,0.2,0.99682,1e-05,0.20631]
[1617999517734,81.63,58549.45,0.2,0.99682,1e-05,0.20645]
[1617999522769,81.65,58550.13,0.2,0.99681,1e-05,0.20648]
[1617999527801,81.65,58550.49,0.2,0.99681,1e-05,0.20652]
[1617999532838,81.67,58551.45,0.2,0.99682,1e-05,0.20646]
[1617999537875,81.67,58551.63,0.2,0.99681,1e-05,0.20651]
[1617999543592,81.69,58552.08,0.2,0.99681,1e-05,0.20667]
[1617999549592,81.71,58551.28,0.2,0.9968,1e-05,0.20723]
[1617999554992,81.72,58552.66,0.2,0.99681,1e-05,0.20704]
[1617999560025,81.73,58554.84,0.2,0.99681,1e-05,0.2065]
[1617999566071,81.75,58555.31,0.2,0.99681,1e-05,0.20667]
[1617999571104,81.76,58555.82,0.2,0.99683,1e-05,0.20553]
[1617999576137,81.77,58554.08,0.2,0.99681,1e-05,0.20635]
[1617999581173,81.79,58536.52,0.2,0.99671,1e-05,0.21225]
[1617999584221,81.79,58529.74,0.2,0.99667,1e-05,0.21457]
[1617999590238,81.8,58528.24,0.2,0.99666,1e-05,0.21518]
[1617999593305,81.8,58539.13,0.2,0.99672,1e-05,0.21169]
[1617999599302,81.81,58536.46,0.2,0.9967,1e-05,0.21278]
[1617999604337,81.82,58537.17,0.2,0.99671,1e-05,0.21261]
[1617999609370,81.83,58545.94,0.2,0.99675,1e-05,0.20996]
[1617999614443,81.84,58546.91,0.2,0.99675,1e-05,0.20986]
[1617999619479,81.85,58551.64,0.2,0.99678,1e-05,0.20856]
[1617999624510,81.86,58552.18,0.2,0.99678,1e-05,0.20863]
[1617999629546,81.88,58553.08,0.2,0.99678,1e-05,0.20858]
[1617999634580,81.89,58568.05,0.2,0.99687,1e-05,0.20285]
[1617999639592,81.91,58570.71,0.2,0.99688,1e-05,0.20233]
[1617999644652,81.92,58566.35,0.2,0.99685,1e-05,0.20395]
[1617999649690,81.94,58558.21,0.2,0.9968,1e-05,0.20682]
[1617999654723,81.95,58558.3,0.2,0.9968,1e-05,0.20706]
[1617999659755,81.96,58560.17,0.2,0.99681,1e-05,0.20672]
[1617999665802,81.97,58559.76,0.2,0.9968,1e-05,0.20701]
[1617999670839,81.99,58548.86,0.2,0.99674,1e-05,0.21076]
[1617999675873,82.0,58545.55,0.2,0.99671,1e-05,0.21205]
[1617999680909,82.01,58544.14,0.2,0.9967,1e-05,0.2127]
[1617999685941,82.01,58535.77,0.2,0.99665,1e-05,0.21551]
[1617999686979,82.01,58528.39,0.2,0.99661,1e-05,0.21799]
[1617999692991,82.02,58520.12,0.2,0.99658,1e-05,0.21956]
[1617999698026,82.02,58515.5,0.2,0.99655,1e-05,0.22119]
[1617999703062,82.02,58514.32,0.2,0.99654,1e-05,0.22165]
[1617999708094,82.03,58514.21,0.2,0.99654,1e-05,0.22173]
[1617999713131,82.03,58514.27,0.2,0.99654,1e-05,0.22175]
[1617999718166,82.03,58513.61,0.2,0.99654,1e-05,0.22203]
[1617999723201,82.03,58513.48,0.2,0.99653,1e-05,0.2221]
[1617999728235,82.04,58513.84,0.2,0.99654,1e-05,0.22203]
[1617999733281,82.04,58514.91,0.2,0.99654,1e-05,0.22172]
[1617999738308,82.04,58515.37,0.2,0.99654,1e-05,0.22159]
[1617999744347,82.04,58512.89,0.2,0.99653,1e-05,0.2225]
[1617999749385,82.04,58509.55,0.2,0.99651,1e-05,0.22367]
[1617999754416,82.05,58509.38,0.2,0.99653,1e-05,0.22246]
[1617999759455,82.05,58506.45,0.2,0.99651,1e-05,0.22348]
[1617999764489,82.05,58506.03,0.2,0.9965,1e-05,0.22364]
[1617999769523,82.05,58507.19,0.2,0.99651,1e-05,0.22327]
[1617999774560,82.05,58507.38,0.2,0.99651,1e-05,0.22324]
[1617999779591,82.05,58507.32,0.2,0.99651,1e-05,0.22329]
[1617999784633,82.05,58515.37,0.2,0.99656,1e-05,0.22059]
[1617999789665,82.06,58518.95,0.2,0.99658,1e-05,0.21943]
[1617999794703,82.06,58519.48,0.2,0.99658,1e-05,0.21933]
[1617999799737,82.07,58515.61,0.2,0.99656,1e-05,0.22071]
[1617999804771,82.07,58517.19,0.2,0.99656,1e-05,0.22024]
[1617999809804,82.07,58515.65,0.2,0.99655,1e-05,0.22085]
[1617999816592,82.08,58515.45,0.2,0.99657,1e-05,0.2197]
[1617999821891,82.08,58513.64,0.2,0.99656,1e-05,0.2204]
[1617999827931,82.09,58513.66,0.2,0.99656,1e-05,0.22047]
[1617999833972,82.09,58515.15,0.2,0.99657,1e-05,0.22004]
[1617999839012,82.09,58512.29,0.2,0.99655,1e-05,0.22105]
[1617999844044,82.09,58511.27,0.2,0.99654,1e-05,0.22145]
[1617999849082,82.1,58512.32,0.2,0.99655,1e-05,0.22114]
[1617999854116,82.1,58507.61,0.2,0.99652,1e-05,0.2228]
[1617999859151,82.1,58506.74,0.2,0.99651,1e-05,0.22311]
[1617999864182,82.1,58504.24,0.2,0.9965,1e-05,0.22399]
[1617999869220,82.1,58502.79,0.2,0.99649,1e-05,0.22449]
[1617999874256,82.1,58498.39,0.2,0.99648,1e-05,0.22469]
[1617999874279,82.1,58498.39,0.2,0.99648,1e-05,0.22469]
[1617999880295,82.1,58493.4,0.2,0.99645,1e-05,0.2264]
[1617999885332,82.1,58486.22,0.2,0.99641,1e-05,0.22889]
[1617999890367,82.1,58481.11,0.2,0.99637,1e-05,0.23067]
[1617999895399,82.1,58483.0,0.2,0.99639,1e-05,0.23]
[1617999900437,82.1,58481.27,0.2,0.99638,1e-05,0.23061]
[1617999905471,82.1,58482.9,0.2,0.99639,1e-05,0.23003]
[1617999911515,82.1,58483.79,0.2,0.99639,1e-05,0.22971]
[1617999916548,82.1,58484.44,0.2,0.9964,1e-05,0.22947]
[1617999921584,82.1,58483.6,0.2,0.99639,1e-05,0.22976]
[1617999926621,82.1,58483.86,0.2,0.99639,1e-05,0.22966]
[1617999931653,82.1,58480.98,0.2,0.9964,1e-05,0.22932]
[1617999936688,82.1,58480.98,0.2,0.9964,1e-05,0.22931]
[1617999941726,82.1,58483.1,0.2,0.99641,1e-05,0.22856]
[1617999946760,82.1,58473.61,0.2,0.99635,1e-05,0.23188]
[1617999951799,82.1,58471.51,0.2,0.99634,1e-05,0.23261]
[1617999956834,82.1,58475.5,0.2,0.99636,1e-05,0.23119]
[1617999961869,82.1,58476.53,0.2,0.99637,1e-05,0.23082]
[1617999966905,82.1,58475.62,0.2,0.99636,1e-05,0.23113]
[1617999971935,82.1,58475.96,0.2,0.99637,1e-05,0.231]
[1617999976975,82.1,58475.81,0.2,0.99637,1e-05,0.23104]
[1617999982007,82.1,58475.17,0.2,0.99636,1e-05,0.23125]
[1617999987045,82.09,58476.74,0.2,0.99637,1e-05,0.23068]
[1617999992075,82.09,58474.05,0.2,0.99638,1e-05,0.23026]
[1617999997115,82.09,58472.58,0.2,0.99637,1e-05,0.23077]
[1618000002150,82.09,58471.67,0.2,0.99636,1e-05,0.23108]
[1618000007181,82.09,58470.06,0.2,0.99635,1e-05,0.23163]
[1618000012217,82.09,58471.0,0.2,0.99636,1e-05,0.23128]
[1618000017253,82.09,58471.05,0.2,0.99636,1e-05,0.23125]
[1618000022285,82.09,58471.49,0.2,0.99636,1e-05,0.23108]
[1618000027322,82.09,58471.52,0.2,0.99636,1e-05,0.23105]
[1618000032360,82.09,58471.28,0.2,0.99636,1e-05,0.23112]
[1618000037394,82.09,58471.13,0.2,0.99636,1e-05,0.23116]
[1618000042426,82.09,58471.85,0.2,0.99636,1e-05,0.23089]
[1618000047592,82.09,58472.01,0.2,0.99637,1e-05,0.23081]
[1618000053592,82.08,58473.31,0.2,0.9964,1e-05,0.22899]
[1618000059592,82.08,58473.14,0.2,0.99639,1e-05,0.22902]
[1618000065593,82.08,58472.99,0.2,0.99639,1e-05,0.22905]
[1618000070627,82.08,58472.95,0.2,0.99639,1e-05,0.22905]
[1618000076666,82.08,58471.49,0.2,0.99639,1e-05,0.22954]
[1618000083592,82.08,58471.16,0.2,0.99638,1e-05,0.22963]
[1618000088752,82.08,58471.58,0.2,0.99639,1e-05,0.22946]
[1618000093787,82.08,58468.05,0.2,0.99637,1e-05,0.23068]
[1618000098821,82.08,58468.56,0.2,0.99637,1e-05,0.23047]
[1618000103854,82.07,58467.95,0.2,0.99637,1e-05,0.23067]
[1618000109898,82.07,58469.28,0.2,0.99637,1e-05,0.23018]
[1618000115938,82.07,58467.88,0.2,0.99639,1e-05,0.22929]
[1618000120983,82.07,58466.68,0.2,0.99638,1e-05,0.22969]
[1618000126018,82.07,58466.13,0.2,0.99638,1e-05,0.22986]
[1618000131050,82.07,58465.91,0.2,0.99638,1e-05,0.22991]
[1618000133085,82.07,58460.14,0.2,0.99634,1e-05,0.23193]
[1618000139107,82.07,58457.25,0.2,0.99632,1e-05,0.23293]
[1618000144145,82.07,58457.4,0.2,0.99632,1e-05,0.23285]
[1618000149181,82.06,58454.96,0.2,0.99631,1e-05,0.23369]
[1618000154214,82.06,58447.39,0.2,0.99626,1e-05,0.23637]
[1618000159247,82.06,58447.68,0.2,0.99626,1e-05,0.23624]
[1618000164283,82.06,58451.94,0.2,0.99629,1e-05,0.23468]
[1618000169319,82.06,58453.85,0.2,0.9963,1e-05,0.23398]
[1618000174354,82.06,58460.51,0.2,0.99637,1e-05,0.23023]
[1618000179390,82.06,58461.41,0.2,0.99637,1e-05,0.22989]
[1618000184426,82.05,58462.35,0.2,0.99638,1e-05,0.22953]
[1618000189460,82.05,58461.63,0.2,0.99637,1e-05,0.22975]
[1618000194496,82.05,58456.56,0.2,0.99634,1e-05,0.23151]
[1618000199527,82.05,58454.6,0.2,0.99633,1e-05,0.23218]
[1618000204566,82.05,58453.98,0.2,0.99633,1e-05,0.23237]
[1618000209592,82.05,58455.81,0.2,0.99634,1e-05,0.23169]
[1618000214633,82.05,58458.69,0.2,0.99636,1e-05,0.23064]
[1618000219672,82.04,58459.86,0.2,0.99637,1e-05,0.2302]
[1618000224704,82.04,58458.89,0.2,0.99636,1e-05,0.23051]
[1618000230592,82.04,58458.85,0.2,0.99636,1e-05,0.23049]
[1618000235782,82.04,58459.97,0.2,0.99639,1e-05,0.22871]
[1618000240817,82.04,58460.94,0.2,0.9964,1e-05,0.22834]
[1618000241829,82.04,58470.17,0.2,0.99645,1e-05,0.22513]
[1618000247867,82.04,58475.0,0.2,0.99648,1e-05,0.22343]
[1618000252901,82.03,58480.12,0.2,0.99652,1e-05,0.22165]
[1618000257937,82.03,58476.97,0.2,0.9965,1e-05,0.22272]
[1618000262968,82.03,58477.2,0.2,0.9965,1e-05,0.22261]
[1618000268005,82.03,58481.22,0.2,0.99652,1e-05,0.22122]
[1618000273042,82.03,58499.69,0.2,0.99663,1e-05,0.21505]
[1618000278080,82.04,58509.76,0.2,0.99669,1e-05,0.21184]
[1618000283113,82.04,58497.23,0.2,0.99661,1e-05,0.21603]
[1618000288165,82.05,58496.11,0.2,0.99661,1e-05,0.21648]
[1618000293190,82.05,58495.53,0.2,0.99662,1e-05,0.21546]
[1618000298225,82.05,58495.64,0.2,0.99662,1e-05,0.2155]
[1618000304264,82.06,58481.27,0.2,0.99654,1e-05,0.22035]
[1618000309299,82.05,58462.33,0.2,0.99642,1e-05,0.22684]
[1618000309335,82.05,58462.33,0.2,0.99642,1e-05,0.22684]
[1618000315344,82.05,58455.25,0.2,0.99638,1e-05,0.22928]
[1618000320379,82.05,58451.17,0.2,0.99635,1e-05,0.23069]
[1618000325411,82.05,58452.26,0.2,0.99636,1e-05,0.23027]
[1618000330445,82.05,58438.32,0.2,0.99627,1e-05,0.23519]
[1618000334486,82.05,58422.39,0.2,0.99617,1e-05,0.24094]
[1618000340521,82.04,58421.89,0.2,0.99617,1e-05,0.24108]
[1618000345557,82.04,58418.58,0.2,0.99614,1e-05,0.24226]
[1618000350593,82.04,58417.36,0.2,0.99614,1e-05,0.24268]
[1618000355626,82.04,58416.54,0.2,0.99615,1e-05,0.24153]
[1618000360663,82.04,58411.59,0.2,0.99612,1e-05,0.24332]
[1618000365698,82.04,58409.59,0.2,0.99611,1e-05,0.24403]
[1618000370732,82.03,58397.65,0.2,0.99603,1e-05,0.24845]
[1618000375768,82.03,58398.8,0.2,0.99604,1e-05,0.24798]
[1618000380801,82.03,58409.37,0.2,0.99611,1e-05,0.244]
[1618000385834,82.03,58412.76,0.2,0.99613,1e-05,0.24271]
[1618000390877,82.03,58416.01,0.2,0.99616,1e-05,0.24147]
[1618000395915,82.03,58421.44,0.2,0.99619,1e-05,0.23945]
[1618000400947,82.02,58430.12,0.2,0.99625,1e-05,0.23626]
[1618000400956,82.02,58430.12,0.2,0.99625,1e-05,0.23626]
[1618000402968,82.02,58429.95,0.2,0.99625,1e-05,0.23631]
[1618000403978,82.02,58430.3,0.2,0.99625,1e-05,0.23617]
[1618000410014,82.02,58432.93,0.2,0.99627,1e-05,0.23518]
[1618000412052,82.02,58431.62,0.2,0.99628,1e-05,0.23425]
[1618000414047,82.02,58432.4,0.2,0.99629,1e-05,0.23396]
[1618000420085,82.02,58434.38,0.2,0.9963,1e-05,0.23321]
[1618000425120,82.01,58434.23,0.2,0.9963,1e-05,0.23322]
[1618000430151,82.01,58435.42,0.2,0.99631,1e-05,0.23275]
[1618000435189,82.01,58434.58,0.2,0.9963,1e-05,0.23301]
[1618000440223,82.01,58434.09,0.2,0.9963,1e-05,0.23315]
[1618000445258,82.01,58437.61,0.2,0.99632,1e-05,0.23185]
[1618000450297,82.0,58437.08,0.2,0.99632,1e-05,0.232]
[1618000455329,82.0,58438.17,0.2,0.99633,1e-05,0.23157]
[1618000460370,82.0,58436.1,0.2,0.99632,1e-05,0.23226]
[1618000465409,82.0,58434.19,0.2,0.99631,1e-05,0.23289]
[1618000470446,82.0,58434.91,0.2,0.99631,1e-05,0.23259]
[1618000472465,81.99,58433.38,0.2,0.99632,1e-05,0.23175]
[1618000479508,81.99,58433.39,0.2,0.99632,1e-05,0.23168]
[1618000484540,81.99,58434.26,0.2,0.99633,1e-05,0.23132]
[1618000484553,81.99,58434.26,0.2,0.99633,1e-05,0.23132]
[1618000486566,81.99,58433.54,0.2,0.99633,1e-05,0.23156]
[1618000493605,81.99,58432.83,0.2,0.99632,1e-05,0.23175]
[1618000498641,81.98,58432.24,0.2,0.99632,1e-05,0.2319]
[1618000503672,81.98,58432.19,0.2,0.99632,1e-05,0.23187]
[1618000506707,81.98,58438.84,0.2,0.99636,1e-05,0.22949]
[1618000512737,81.98,58453.35,0.2,0.99645,1e-05,0.22437]
[1618000517771,81.97,58460.9,0.2,0.9965,1e-05,0.22173]
[1618000522807,81.97,58463.09,0.2,0.99652,1e-05,0.22094]
[1618000527843,81.97,58462.02,0.2,0.99651,1e-05,0.22127]
[1618000532878,81.97,58465.85,0.2,0.99655,1e-05,0.21863]
[1618000537916,81.97,58466.45,0.2,0.99656,1e-05,0.21842]
[1618000542947,81.97,58466.34,0.2,0.99656,1e-05,0.21845]
[1618000548592,81.97,58467.26,0.2,0.99656,1e-05,0.21814]
[1618000554024,81.97,58467.67,0.2,0.99656,1e-05,0.21799]
[1618000560065,81.97,58468.18,0.2,0.99657,1e-05,0.21781]
[1618000565103,81.97,58468.12,0.2,0.99657,1e-05,0.21782]
[1618000570136,81.97,58466.96,0.2,0.99656,1e-05,0.21821]
[1618000575173,81.97,58468.41,0.2,0.99657,1e-05,0.21773]
[1618000580207,81.97,58468.65,0.2,0.99657,1e-05,0.21766]
[1618000585244,81.97,58467.85,0.2,0.99657,1e-05,0.2179]
[1618000590277,81.97,58466.93,0.2,0.99656,1e-05,0.21822]
[1618000595312,81.97,58467.2,0.2,0.99658,1e-05,0.21683]
[1618000600348,81.97,58467.89,0.2,0.99659,1e-05,0.21661]
[1618000605382,81.97,58468.03,0.2,0.99659,1e-05,0.21657]
[1618000610415,81.97,58467.8,0.2,0.99659,1e-05,0.21665]
[1618000615453,81.97,58468.63,0.2,0.99659,1e-05,0.21639]
[1618000620485,81.97,58446.23,0.2,0.99645,1e-05,0.22399]
[1618000625528,81.97,58445.58,0.2,0.99645,1e-05,0.22418]
[1618000631574,81.96,58445.19,0.2,0.99645,1e-05,0.22426]
[1618000636611,81.96,58447.54,0.2,0.99647,1e-05,0.22341]
[1618000641646,81.96,58448.75,0.2,0.99647,1e-05,0.22295]
[1618000646681,81.96,58450.42,0.2,0.99648,1e-05,0.22234]
[1618000651714,81.95,58449.94,0.2,0.9965,1e-05,0.22113]
[1618000656752,81.95,58446.06,0.2,0.99648,1e-05,0.22242]
[1618000661783,81.95,58446.16,0.2,0.99648,1e-05,0.22234]
[1618000666822,81.95,58442.02,0.2,0.99646,1e-05,0.22372]
[1618000671853,81.95,58440.93,0.2,0.99645,1e-05,0.22406]
[1618000675891,81.94,58439.87,0.2,0.99644,1e-05,0.22439]
[1618000681941,81.94,58441.76,0.2,0.99646,1e-05,0.22369]
[1618000683957,81.94,58439.13,0.2,0.99644,1e-05,0.22458]
[1618000690013,81.94,58439.02,0.2,0.99644,1e-05,0.22458]
[1618000695020,81.94,58438.64,0.2,0.99644,1e-05,0.22466]
[1618000701061,81.93,58437.98,0.2,0.99644,1e-05,0.22484]
[1618000706094,81.93,58437.98,0.2,0.99644,1e-05,0.22479]
[1618000711130,81.93,58436.5,0.2,0.99645,1e-05,0.22392]
[1618000716166,81.93,58436.62,0.2,0.99645,1e-05,0.22384]
[1618000721202,81.92,58437.12,0.2,0.99646,1e-05,0.22362]
[1618000726236,81.92,58437.45,0.2,0.99646,1e-05,0.22346]
[1618000731592,81.92,58438.52,0.2,0.99647,1e-05,0.22305]
[1618000737313,81.92,58437.96,0.2,0.99646,1e-05,0.22319]
[1618000742349,81.92,58438.17,0.2,0.99646,1e-05,0.22307]
[1618000747383,81.91,58440.46,0.2,0.99648,1e-05,0.22224]
[1618000750539,81.91,58449.6,0.2,0.99654,1e-05,0.21909]
[1618000756448,81.91,58454.21,0.2,0.99656,1e-05,0.21751]
[1618000761478,81.91,58454.7,0.2,0.99657,1e-05,0.21733]
[1618000766514,81.91,58454.81,0.2,0.99657,1e-05,0.21728]
[1618000771552,81.91,58457.34,0.2,0.9966,1e-05,0.21511]
[1618000776587,81.91,58457.37,0.2,0.9966,1e-05,0.21511]
[1618000781622,81.91,58458.4,0.2,0.99661,1e-05,0.21475]
[1618000786658,81.91,58458.42,0.2,0.99661,1e-05,0.21476]
[1618000791696,81.91,58457.28,0.2,0.9966,1e-05,0.21516]
[1618000796733,81.91,58460.2,0.2,0.99662,1e-05,0.21417]
[1618000801766,81.91,58459.83,0.2,0.99662,1e-05,0.21431]
[1618000806801,81.91,58459.91,0.2,0.99662,1e-05,0.21431]
[1618000811834,81.91,58459.74,0.2,0.99662,1e-05,0.21439]
[1618000816872,81.91,58459.49,0.2,0.99661,1e-05,0.21449]
[1618000821906,81.91,58450.0,0.2,0.99656,1e-05,0.21769]
[1618000826943,81.91,58447.33,0.2,0.99654,1e-05,0.21856]
[1618000831978,81.91,58440.68,0.2,0.99652,1e-05,0.21946]
[1618000831984,81.91,58440.68,0.2,0.99652,1e-05,0.21946]
[1618000838019,81.91,58431.43,0.2,0.99647,1e-05,0.22258]
[1618000843055,81.91,58427.23,0.2,0.99644,1e-05,0.22399]
[1618000848091,81.9,58416.97,0.2,0.99638,1e-05,0.22753]
[1618000853124,81.9,58415.8,0.2,0.99637,1e-05,0.2279]
[1618000858160,81.9,58416.18,0.2,0.99638,1e-05,0.22773]
[1618000863194,81.9,58410.75,0.2,0.99634,1e-05,0.22961]
[1618000868228,81.9,58412.64,0.2,0.99635,1e-05,0.22889]
[1618000873269,81.89,58413.83,0.2,0.99636,1e-05,0.22843]
[1618000878305,81.89,58412.89,0.2,0.99636,1e-05,0.22872]
[1618000883337,81.89,58413.57,0.2,0.99636,1e-05,0.22844]
[1618000889382,81.89,58413.74,0.2,0.99636,1e-05,0.22833]
[1618000894412,81.88,58414.58,0.2,0.99639,1e-05,0.22663]
[1618000899592,81.88,58415.13,0.2,0.9964,1e-05,0.22639]
[1618000905491,81.88,58415.64,0.2,0.9964,1e-05,0.22616]
[1618000910529,81.88,58416.9,0.2,0.99641,1e-05,0.22567]
[1618000916569,81.87,58417.8,0.2,0.99642,1e-05,0.2253]
[1618000921606,81.87,58419.41,0.2,0.99643,1e-05,0.2247]
[1618000926638,81.87,58424.19,0.2,0.99646,1e-05,0.22299]
[1618000931674,81.87,58422.91,0.2,0.99645,1e-05,0.22339]
[1618000938592,81.86,58423.79,0.2,0.99646,1e-05,0.22302]
[1618000943758,81.86,58424.91,0.2,0.99646,1e-05,0.22259]
[1618000948792,81.86,58425.2,0.2,0.99647,1e-05,0.22244]
[1618000956592,81.86,58425.41,0.2,0.99649,1e-05,0.22095]
[1618000961886,81.85,58424.7,0.2,0.99649,1e-05,0.22115]
[1618000966923,81.85,58438.49,0.2,0.99657,1e-05,0.21641]
[1618000971958,81.85,58442.75,0.2,0.9966,1e-05,0.21495]
[1618000977004,81.85,58443.53,0.2,0.9966,1e-05,0.21468]
[1618000982038,81.85,58443.27,0.2,0.9966,1e-05,0.21475]
[1618000987073,81.85,58441.74,0.2,0.99659,1e-05,0.21526]
[1618000992107,81.85,58444.13,0.2,0.99661,1e-05,0.21444]
[1618000998147,81.85,58443.46,0.2,0.9966,1e-05,0.21465]
[1618001004188,81.85,58441.83,0.2,0.99659,1e-05,0.21519]
[1618001010592,81.84,58442.32,0.2,0.9966,1e-05,0.215]
[1618001016281,81.84,58442.35,0.2,0.99662,1e-05,0.21366]
[1618001022318,81.84,58436.36,0.2,0.99658,1e-05,0.21565]
[1618001028592,81.84,58431.41,0.2,0.99655,1e-05,0.21728]
[1618001034592,81.84,58430.73,0.2,0.99655,1e-05,0.21745]
[1618001040442,81.83,58430.61,0.2,0.99655,1e-05,0.21744]
[1618001046485,81.83,58424.42,0.2,0.99651,1e-05,0.2195]
[1618001051520,81.83,58420.08,0.2,0.99649,1e-05,0.22094]
[1618001056557,81.83,58413.16,0.2,0.99644,1e-05,0.22329]
[1618001061587,81.83,58413.9,0.2,0.99645,1e-05,0.22299]
[1618001066626,81.82,58413.05,0.2,0.99645,1e-05,0.22324]
[1618001069667,81.82,58409.04,0.2,0.99642,1e-05,0.22461]
[1618001075689,81.82,58409.23,0.2,0.99644,1e-05,0.22314]
[1618001080722,81.82,58408.45,0.2,0.99644,1e-05,0.22337]
[1618001085761,81.81,58409.1,0.2,0.99645,1e-05,0.22309]
[1618001091592,81.81,58405.94,0.2,0.99643,1e-05,0.22414]
[1618001096833,81.81,58404.29,0.2,0.99642,1e-05,0.22467]
[1618001101871,81.81,58387.29,0.2,0.99631,1e-05,0.23062]
[1618001106906,81.8,58380.09,0.2,0.99626,1e-05,0.23316]
[1618001111998,81.8,58378.31,0.2,0.99625,1e-05,0.23375]
[1618001117034,81.8,58388.35,0.2,0.99632,1e-05,0.2301]
[1618001122070,81.8,58376.1,0.2,0.99624,1e-05,0.23445]
[1618001127102,81.8,58377.36,0.2,0.99625,1e-05,0.23394]
[1618001133149,81.79,58376.09,0.2,0.99626,1e-05,0.23295]
[1618001138186,81.79,58376.7,0.2,0.99627,1e-05,0.23268]
[1618001143222,81.79,58375.22,0.2,0.99626,1e-05,0.23316]
[1618001148592,81.78,58373.94,0.2,0.99625,1e-05,0.23356]
[1618001154296,81.78,58374.64,0.2,0.99626,1e-05,0.23326]
[1618001159330,81.78,58372.3,0.2,0.99624,1e-05,0.23405]
[1618001160357,81.78,58371.07,0.2,0.99624,1e-05,0.23449]
[1618001166379,81.78,58368.94,0.2,0.99622,1e-05,0.2352]
[1618001171418,81.77,58367.42,0.2,0.99621,1e-05,0.23568]
[1618001176451,81.77,58371.9,0.2,0.99625,1e-05,0.234]
[1618001177468,81.77,58372.83,0.2,0.99625,1e-05,0.23365]
[1618001178471,81.77,58371.85,0.2,0.99625,1e-05,0.234]
[1618001179478,81.77,58374.89,0.2,0.99627,1e-05,0.23289]
[1618001187527,81.76,58376.74,0.2,0.99628,1e-05,0.23214]
[1618001192560,81.76,58376.58,0.2,0.9963,1e-05,0.23075]
[1618001197596,81.76,58381.71,0.2,0.99633,1e-05,0.22886]
[1618001202633,81.75,58382.11,0.2,0.99634,1e-05,0.22866]
[1618001207667,81.75,58381.2,0.2,0.99633,1e-05,0.22893]
[1618001212703,81.75,58386.82,0.2,0.99637,1e-05,0.22688]
[1618001217737,81.75,58389.01,0.2,0.99639,1e-05,0.22605]
[1618001223592,81.74,58385.09,0.2,0.99636,1e-05,0.22737]
[1618001228814,81.74,58386.47,0.2,0.99637,1e-05,0.22682]
[1618001233852,81.74,58387.42,0.2,0.99638,1e-05,0.22643]
[1618001238886,81.73,58388.84,0.2,0.99639,1e-05,0.22587]
[1618001243923,81.73,58391.82,0.2,0.99641,1e-05,0.22477]
[1618001248957,81.73,58408.01,0.2,0.99651,1e-05,0.2191]
[1618001253991,81.72,58407.46,0.2,0.99653,1e-05,0.2179]
[1618001259027,81.72,58406.52,0.2,0.99652,1e-05,0.21816]
[1618001264061,81.72,58410.08,0.2,0.99655,1e-05,0.21689]
[1618001269098,81.72,58409.48,0.2,0.99654,1e-05,0.21703]
[1618001274133,81.71,58409.68,0.2,0.99655,1e-05,0.21691]
[1618001279166,81.71,58409.79,0.2,0.99655,1e-05,0.21682]
[1618001284200,81.71,58410.16,0.2,0.99655,1e-05,0.21663]
[1618001289238,81.7,58411.83,0.2,0.99656,1e-05,0.21601]
[1618001294271,81.7,58411.76,0.2,0.99656,1e-05,0.21598]
[1618001299306,81.7,58410.84,0.2,0.99656,1e-05,0.21623]
[1618001304592,81.69,58413.05,0.2,0.99657,1e-05,0.21542]
[1618001310592,81.69,58412.95,0.2,0.99657,1e-05,0.21539]
[1618001316592,81.69,58412.95,0.2,0.99659,1e-05,0.214]
[1618001322475,81.68,58407.86,0.2,0.99657,1e-05,0.21567]
[1618001327511,81.68,58408.09,0.2,0.99657,1e-05,0.21553]
[1618001333550,81.68,58408.45,0.2,0.99657,1e-05,0.21535]
[1618001338587,81.67,58405.36,0.2,0.99655,1e-05,0.21633]
[1618001343592,81.67,58393.65,0.2,0.99648,1e-05,0.22028]
[1618001348654,81.67,58388.63,0.2,0.99645,1e-05,0.22196]
[1618001353711,81.67,58387.0,0.2,0.99644,1e-05,0.22247]
[1618001358749,81.66,58379.61,0.2,0.9964,1e-05,0.225]
[1618001359777,81.66,58377.68,0.2,0.99639,1e-05,0.22566]
[1618001365795,81.66,58370.53,0.2,0.99634,1e-05,0.22812]
[1618001370832,81.66,58370.23,0.2,0.99634,1e-05,0.22817]
[1618001375870,81.65,58366.84,0.2,0.99634,1e-05,0.22794]
[1618001380904,81.65,58360.66,0.2,0.9963,1e-05,0.23009]
[1618001386946,81.65,58352.93,0.2,0.99625,1e-05,0.2328]
[1618001391977,81.64,58352.34,0.2,0.99625,1e-05,0.23295]
[1618001397015,81.64,58352.08,0.2,0.99625,1e-05,0.23299]
[1618001402051,81.64,58349.99,0.2,0.99624,1e-05,0.23368]
[1618001407086,81.64,58350.78,0.2,0.99624,1e-05,0.23333]
[1618001412127,81.63,58361.77,0.2,0.99632,1e-05,0.22932]
[1618001417161,81.63,58369.66,0.2,0.99637,1e-05,0.22645]
[1618001422198,81.63,58371.33,0.2,0.99638,1e-05,0.2258]
[1618001427231,81.62,58371.29,0.2,0.99638,1e-05,0.22575]
[1618001432266,81.62,58368.99,0.2,0.99639,1e-05,0.22513]
[1618001437303,81.62,58368.18,0.2,0.99638,1e-05,0.22535]
[1618001442336,81.61,58367.05,0.2,0.99638,1e-05,0.22568]
[1618001447372,81.61,58365.37,0.2,0.99637,1e-05,0.22622]
[1618001452409,81.61,58364.63,0.2,0.99636,1e-05,0.22641]
[1618001457443,81.6,58364.57,0.2,0.99637,1e-05,0.22637]
[1618001462477,81.6,58366.19,0.2,0.99638,1e-05,0.22573]
[1618001467513,81.6,58367.43,0.2,0.99639,1e-05,0.22523]
[1618001472547,81.59,58367.53,0.2,0.99639,1e-05,0.22513]
[1618001477583,81.59,58364.39,0.2,0.99637,1e-05,0.22617]
[1618001482619,81.59,58361.5,0.2,0.99635,1e-05,0.22713]
[1618001487653,81.58,58359.34,0.2,0.99634,1e-05,0.22782]
[1618001492687,81.58,58359.49,0.2,0.99636,1e-05,0.22633]
[1618001497724,81.58,58358.33,0.2,0.99636,1e-05,0.22667]
[1618001502758,81.57,58348.18,0.2,0.99629,1e-05,0.23021]
[1618001503797,81.57,58340.18,0.2,0.99624,1e-05,0.23308]
[1618001509805,81.57,58333.59,0.2,0.9962,1e-05,0.2354]
[1618001514838,81.56,58336.45,0.2,0.99622,1e-05,0.23428]
[1618001519878,81.56,58336.74,0.2,0.99622,1e-05,0.23411]
[1618001524914,81.56,58333.27,0.2,0.9962,1e-05,0.2353]
[1618001529944,81.55,58341.38,0.2,0.99626,1e-05,0.23227]
[1618001530959,81.55,58343.43,0.2,0.99627,1e-05,0.23152]
[1618001536997,81.55,58348.82,0.2,0.99631,1e-05,0.22949]
[1618001542031,81.54,58349.15,0.2,0.99631,1e-05,0.2293]
[1618001547066,81.54,58359.53,0.2,0.99638,1e-05,0.22554]
[1618001552102,81.54,58362.89,0.2,0.99642,1e-05,0.22291]
[1618001557136,81.53,58361.37,0.2,0.99641,1e-05,0.22337]
[1618001562168,81.53,58362.41,0.2,0.99642,1e-05,0.22293]
[1618001568213,81.52,58361.78,0.2,0.99642,1e-05,0.22306]
[1618001573248,81.52,58361.22,0.2,0.99642,1e-05,0.22319]
[1618001578283,81.52,58361.14,0.2,0.99642,1e-05,0.22314]
[1618001583317,81.51,58357.75,0.2,0.9964,1e-05,0.22425]
[1618001588361,81.51,58357.56,0.2,0.9964,1e-05,0.22424]
[1618001593397,81.51,58358.31,0.2,0.9964,1e-05,0.2239]
[1618001598429,81.5,58358.14,0.2,0.9964,1e-05,0.22388]
[1618001603467,81.5,58357.71,0.2,0.9964,1e-05,0.22396]
[1618001608498,81.49,58357.64,0.2,0.9964,1e-05,0.22391]
[1618001613536,81.49,58345.96,0.2,0.99635,1e-05,0.22658]
[1618001613543,81.49,58345.96,0.2,0.99635,1e-05,0.22658]
[1618001614555,81.49,58348.07,0.2,0.99637,1e-05,0.22582]
[1618001615555,81.49,58345.4,0.2,0.99635,1e-05,0.22674]
[1618001621591,81.48,58346.09,0.2,0.99635,1e-05,0.2264]
[1618001626627,81.48,58345.47,0.2,0.99635,1e-05,0.22654]
[1618001631663,81.47,58344.52,0.2,0.99635,1e-05,0.2268]
[1618001636706,81.47,58343.66,0.2,0.99634,1e-05,0.22703]
[1618001641737,81.47,58340.77,0.2,0.99633,1e-05,0.22798]
[1618001646772,81.46,58339.19,0.2,0.99632,1e-05,0.22846]
[1618001651833,81.46,58338.22,0.2,0.99631,1e-05,0.22872]
[1618001656870,81.45,58321.12,0.2,0.9962,1e-05,0.23484]
[1618001661906,81.45,58322.67,0.2,0.99621,1e-05,0.23418]
[1618001666939,81.45,58334.03,0.2,0.99629,1e-05,0.22997]
[1618001671974,81.44,58339.28,0.2,0.99635,1e-05,0.2266]
[1618001677011,81.44,58343.27,0.2,0.99637,1e-05,0.2251]
[1618001682045,81.43,58345.73,0.2,0.99639,1e-05,0.22415]
[1618001687081,81.43,58346.63,0.2,0.9964,1e-05,0.22374]
[1618001693123,81.42,58347.03,0.2,0.9964,1e-05,0.2235]
[1618001696160,81.42,58348.64,0.2,0.99641,1e-05,0.22288]
[1618001702182,81.41,58349.91,0.2,0.99642,1e-05,0.22234]
[1618001707219,81.41,58350.31,0.2,0.99643,1e-05,0.22211]
[1618001712255,81.41,58353.63,0.2,0.99645,1e-05,0.22086]
[1618001717292,81.4,58354.4,0.2,0.99646,1e-05,0.22051]
[1618001723334,81.4,58354.84,0.2,0.99646,1e-05,0.22025]
[1618001728368,81.39,58354.32,0.2,0.99646,1e-05,0.22034]
[1618001733405,81.39,58357.4,0.2,0.9965,1e-05,0.21784]
[1618001738439,81.38,58355.94,0.2,0.9965,1e-05,0.21825]
[1618001743473,81.38,58358.45,0.2,0.99651,1e-05,0.2173]
[1618001748507,81.37,58359.0,0.2,0.99652,1e-05,0.21703]
[1618001753540,81.37,58358.4,0.2,0.99652,1e-05,0.21714]
[1618001760593,81.36,58359.35,0.2,0.99652,1e-05,0.21669]
[1618001765625,81.36,58359.57,0.2,0.99653,1e-05,0.21653]
[1618001770662,81.35,58359.43,0.2,0.99653,1e-05,0.21649]
[1618001775698,81.35,58358.5,0.2,0.99652,1e-05,0.21672]
[1618001780732,81.34,58358.56,0.2,0.99652,1e-05,0.21661]
[1618001786774,81.34,58358.04,0.2,0.99652,1e-05,0.21669]
[1618001791809,81.33,58359.03,0.2,0.99655,1e-05,0.21493]
[1618001798859,81.33,58357.52,0.2,0.99654,1e-05,0.21532]
[1618001804900,81.32,58360.39,0.2,0.99656,1e-05,0.21424]
[1618001809938,81.32,58362.05,0.2,0.99658,1e-05,0.21358]
[1618001814974,81.31,58387.41,0.2,0.99673,1e-05,0.20508]
[1618001820011,81.31,58386.94,0.2,0.99673,1e-05,0.20519]
[1618001825045,81.31,58387.63,0.2,0.99673,1e-05,0.20495]
[1618001830084,81.31,58386.92,0.2,0.99673,1e-05,0.20517]
[1618001835114,81.31,58389.5,0.2,0.99674,1e-05,0.20431]
[1618001840150,81.31,58390.63,0.2,0.99675,1e-05,0.20391]
[1618001845185,81.31,58390.43,0.2,0.99675,1e-05,0.20398]
[1618001850221,81.31,58390.73,0.2,0.99675,1e-05,0.20388]
[1618001855258,81.31,58390.47,0.2,0.99677,1e-05,0.20266]
[1618001862592,81.31,58388.42,0.2,0.99676,1e-05,0.20334]
[1618001868348,81.31,58388.48,0.2,0.99676,1e-05,0.2033]
[1618001873383,81.31,58388.96,0.2,0.99676,1e-05,0.20315]
[1618001879425,81.31,58389.07,0.2,0.99676,1e-05,0.20312]
[1618001884460,81.31,58387.73,0.2,0.99675,1e-05,0.20353]
[1618001889592,81.3,58387.97,0.2,0.99676,1e-05,0.20344]
[1618001895592,81.3,58387.44,0.2,0.99675,1e-05,0.20361]
[1618001901579,81.3,58387.33,0.2,0.99675,1e-05,0.20362]
[1618001906615,81.3,58387.12,0.2,0.99675,1e-05,0.20368]
[1618001912653,81.3,58386.93,0.2,0.99677,1e-05,0.20246]
[1618001917688,81.3,58386.82,0.2,0.99677,1e-05,0.20251]
[1618001922725,81.3,58387.04,0.2,0.99677,1e-05,0.2024]
[1618001927760,81.3,58385.22,0.2,0.99676,1e-05,0.20299]
[1618001932797,81.3,58386.59,0.2,0.99677,1e-05,0.20252]
[1618001938840,81.3,58386.68,0.2,0.99677,1e-05,0.2025]
[1618001943873,81.3,58386.28,0.2,0.99677,1e-05,0.20264]
[1618001948907,81.3,58385.07,0.2,0.99676,1e-05,0.20303]
[1618001953950,81.3,58385.25,0.2,0.99676,1e-05,0.20298]
[1618001961592,81.3,58382.81,0.2,0.99675,1e-05,0.20376]
[1618001967041,81.3,58382.89,0.2,0.99675,1e-05,0.20372]
[1618001972076,81.3,58383.23,0.2,0.99677,1e-05,0.20232]
[1618001977120,81.3,58376.31,0.2,0.99673,1e-05,0.20455]
[1618001982153,81.3,58375.93,0.2,0.99673,1e-05,0.20464]
[1618001987191,81.29,58373.95,0.2,0.99672,1e-05,0.20526]
[1618001992230,81.29,58368.41,0.2,0.99668,1e-05,0.20703]
[1618001997258,81.29,58367.76,0.2,0.99668,1e-05,0.20719]
[1618002003592,81.28,58370.08,0.2,0.9967,1e-05,0.20633]
[1618002009345,81.28,58363.56,0.2,0.99666,1e-05,0.20842]
[1618002015385,81.28,58366.17,0.2,0.99668,1e-05,0.20748]
[1618002020419,81.27,58364.89,0.2,0.99667,1e-05,0.20785]
[1618002024465,81.27,58358.29,0.2,0.99663,1e-05,0.21]
[1618002030492,81.27,58357.34,0.2,0.99663,1e-05,0.21025]
[1618002035525,81.26,58354.88,0.2,0.99663,1e-05,0.20969]
[1618002040560,81.26,58356.23,0.2,0.99664,1e-05,0.20918]
[1618002045592,81.26,58355.71,0.2,0.99664,1e-05,0.20929]
[1618002050629,81.25,58352.36,0.2,0.99662,1e-05,0.21035]
[1618002055664,81.25,58353.47,0.2,0.99663,1e-05,0.20992]
[1618002060702,81.25,58355.4,0.2,0.99664,1e-05,0.20921]
[1618002063734,81.24,58361.01,0.2,0.99668,1e-05,0.20731]
[1618002069767,81.24,58373.48,0.2,0.99675,1e-05,0.20316]
[1618002074840,81.24,58374.95,0.2,0.99676,1e-05,0.20267]
[1618002079873,81.24,58377.03,0.2,0.99677,1e-05,0.20198]
[1618002084911,81.24,58377.83,0.2,0.99678,1e-05,0.20172]
[1618002089944,81.24,58381.42,0.2,0.9968,1e-05,0.20057]
[1618002094981,81.24,58385.35,0.2,0.99684,1e-05,0.19803]
[1618002100016,81.24,58388.58,0.2,0.99686,1e-05,0.19706]
[1618002105048,81.24,58393.17,0.2,0.99688,1e-05,0.19562]
[1618002110085,81.25,58394.83,0.2,0.99689,1e-05,0.19518]
[1618002115121,81.25,58397.64,0.2,0.99691,1e-05,0.19439]
[1618002120154,81.26,58397.0,0.2,0.9969,1e-05,0.19463]
[1618002125191,81.26,58398.59,0.2,0.99691,1e-05,0.1942]
[1618002130224,81.27,58398.57,0.2,0.99691,1e-05,0.1943]
[1618002135592,81.27,58399.07,0.2,0.99691,1e-05,0.19418]
[1618002141320,81.27,58402.75,0.2,0.99693,1e-05,0.19314]
[1618002146355,81.28,58403.06,0.2,0.99693,1e-05,0.19316]
[1618002151390,81.28,58403.55,0.2,0.99695,1e-05,0.19182]
[1618002156592,81.29,58403.19,0.2,0.99694,1e-05,0.19209]
[1618002162592,81.29,58402.48,0.2,0.99694,1e-05,0.19235]
[1618002168505,81.3,58402.5,0.2,0.99694,1e-05,0.1925]
[1618002173544,81.31,58402.98,0.2,0.99694,1e-05,0.19247]
[1618002178579,81.31,58403.2,0.2,0.99694,1e-05,0.19242]
[1618002183593,81.32,58403.25,0.2,0.99694,1e-05,0.19253]
[1618002188648,81.32,58405.41,0.2,0.99695,1e-05,0.19198]
[1618002193683,81.33,58406.26,0.2,0.99695,1e-05,0.19177]
[1618002198716,81.33,58406.28,0.2,0.99695,1e-05,0.19186]
[1618002203751,81.34,58406.1,0.2,0.99694,1e-05,0.19205]
[1618002208786,81.35,58405.98,0.2,0.99694,1e-05,0.19222]
[1618002213824,81.36,58405.81,0.2,0.99696,1e-05,0.19117]
[1618002218857,81.36,58405.84,0.2,0.99696,1e-05,0.1913]
[1618002223895,81.37,58406.05,0.2,0.99695,1e-05,0.19137]
[1618002228929,81.38,58406.79,0.2,0.99696,1e-05,0.19124]
[1618002233962,81.38,58406.37,0.2,0.99695,1e-05,0.19147]
[1618002238998,81.39,58407.63,0.2,0.99696,1e-05,0.19122]
[1618002244033,81.4,58409.3,0.2,0.99696,1e-05,0.19084]
[1618002245054,81.4,58410.14,0.2,0.99697,1e-05,0.19061]
[1618002246055,81.4,58409.17,0.2,0.99696,1e-05,0.19094]
[1618002247061,81.4,58409.97,0.2,0.99697,1e-05,0.19072]
[1618002250108,81.41,58409.42,0.2,0.99696,1e-05,0.19098]
[1618002251092,81.41,58410.72,0.2,0.99697,1e-05,0.19061]
[1618002256124,81.42,58409.39,0.2,0.99696,1e-05,0.19116]
[1618002257135,81.42,58410.74,0.2,0.99697,1e-05,0.19078]
[1618002263169,81.43,58410.86,0.2,0.99696,1e-05,0.19091]
[1618002268202,81.44,58413.37,0.2,0.99697,1e-05,0.19029]
[1618002273239,81.45,58419.14,0.2,0.99702,1e-05,0.18747]
[1618002278272,81.45,58419.86,0.2,0.99702,1e-05,0.18731]
[1618002283308,81.46,58426.01,0.2,0.99705,1e-05,0.18565]
[1618002288592,81.48,58427.5,0.2,0.99706,1e-05,0.18542]
[1618002294592,81.49,58427.67,0.2,0.99705,1e-05,0.18563]
[1618002300592,81.5,58427.83,0.2,0.99705,1e-05,0.18579]
[1618002306466,81.52,58422.53,0.2,0.99702,1e-05,0.18759]
[1618002311506,81.53,58424.86,0.2,0.99703,1e-05,0.18708]
[1618002316542,81.54,58421.39,0.2,0.99701,1e-05,0.18833]
[1618002321592,81.55,58416.04,0.2,0.99697,1e-05,0.19009]
[1618002326614,81.55,58416.96,0.2,0.99698,1e-05,0.18998]
[1618002331649,81.56,58417.75,0.2,0.997,1e-05,0.18867]
[1618002336684,81.58,58418.08,0.2,0.997,1e-05,0.18878]
[1618002341719,81.59,58418.18,0.2,0.99699,1e-05,0.18892]
[1618002346754,81.6,58417.82,0.2,0.99699,1e-05,0.1892]
[1618002351790,81.61,58419.53,0.2,0.99699,1e-05,0.18885]
[1618002356824,81.61,58419.14,0.2,0.99699,1e-05,0.18911]
[1618002361856,81.62,58419.65,0.2,0.99699,1e-05,0.18908]
[1618002366905,81.63,58419.78,0.2,0.99699,1e-05,0.18913]
[1618002371978,81.64,58421.0,0.2,0.99699,1e-05,0.18893]
[1618002377014,81.64,58419.93,0.2,0.99698,1e-05,0.18939]
[1618002382049,81.65,58417.58,0.2,0.99697,1e-05,0.19024]
[1618002387085,81.66,58416.61,0.2,0.99696,1e-05,0.19069]
[1618002393592,81.66,58418.35,0.2,0.99699,1e-05,0.18901]
[1618002399165,81.67,58418.85,0.2,0.99699,1e-05,0.18902]
[1618002404199,81.68,58418.68,0.2,0.99699,1e-05,0.1892]
[1618002409235,81.69,58419.23,0.2,0.99699,1e-05,0.1892]
[1618002414272,81.7,58419.32,0.2,0.99698,1e-05,0.1893]
[1618002419307,81.7,58419.25,0.2,0.99698,1e-05,0.18937]
[1618002424342,81.71,58419.39,0.2,0.99698,1e-05,0.1895]
[1618002429374,81.72,58419.46,0.2,0.99698,1e-05,0.18964]
[1618002434413,81.73,58420.64,0.2,0.99698,1e-05,0.18941]
[1618002439450,81.73,58421.8,0.2,0.99699,1e-05,0.18914]
[1618002444484,81.74,58421.25,0.2,0.99698,1e-05,0.18948]
[1618002449516,81.75,58422.7,0.2,0.99699,1e-05,0.18921]
[1618002454552,81.76,58423.12,0.2,0.997,1e-05,0.18799]
[1618002459592,81.77,58423.38,0.2,0.997,1e-05,0.18801]
[1618002464624,81.78,58423.82,0.2,0.997,1e-05,0.18806]
[1618002471592,81.79,58423.98,0.2,0.997,1e-05,0.18827]
[1618002477592,81.81,58423.37,0.2,0.99699,1e-05,0.18867]
[1618002482756,81.82,58424.45,0.2,0.997,1e-05,0.18853]
[1618002487790,81.83,58425.11,0.2,0.997,1e-05,0.18851]
[1618002493830,81.84,58425.82,0.2,0.997,1e-05,0.18855]
[1618002498869,81.85,58427.65,0.2,0.997,1e-05,0.18817]
[1618002503904,81.86,58426.71,0.2,0.99699,1e-05,0.18865]
[1618002508935,81.87,58426.83,0.2,0.99699,1e-05,0.18871]
[1618002513974,81.88,58426.08,0.2,0.997,1e-05,0.1879]
[1618002519008,81.89,58425.81,0.2,0.997,1e-05,0.18808]
[1618002524043,81.9,58426.2,0.2,0.997,1e-05,0.18815]
[1618002529079,81.91,58426.3,0.2,0.997,1e-05,0.18831]
[1618002534111,81.92,58426.2,0.2,0.99699,1e-05,0.18852]
[1618002539146,81.93,58427.86,0.2,0.997,1e-05,0.1882]
[1618002545191,81.94,58428.52,0.2,0.997,1e-05,0.18813]
[1618002550225,81.95,58426.03,0.2,0.99698,1e-05,0.18907]
[1618002555261,81.95,58426.76,0.2,0.99698,1e-05,0.18899]
[1618002560295,81.97,58426.94,0.2,0.99698,1e-05,0.18911]
[1618002565330,81.98,58427.77,0.2,0.99698,1e-05,0.18904]
[1618002570366,81.99,58432.58,0.2,0.99701,1e-05,0.18777]
[1618002575404,82.0,58432.75,0.2,0.99702,1e-05,0.1867]
[1618002580435,82.01,58433.03,0.2,0.99702,1e-05,0.18682]
[1618002585473,82.02,58432.98,0.2,0.99702,1e-05,0.18704]
[1618002590508,82.03,58432.88,0.2,0.99701,1e-05,0.18727]
[1618002595544,82.05,58436.98,0.2,0.99703,1e-05,0.18624]
[1618002600578,82.06,58439.83,0.2,0.99704,1e-05,0.18561]
[1618002605612,82.07,58441.01,0.2,0.99705,1e-05,0.18548]
[1618002610745,82.08,58440.37,0.2,0.99704,1e-05,0.18585]
[1618002618592,82.09,58440.37,0.2,0.99704,1e-05,0.18601]
[1618002623848,82.1,58440.43,0.2,0.99703,1e-05,0.18617]
[1618002628884,82.12,58441.31,0.2,0.99703,1e-05,0.18613]
[1618002633920,82.13,58441.43,0.2,0.99705,1e-05,0.1851]
[1618002638954,82.14,58440.81,0.2,0.99704,1e-05,0.18547]
[1618002643990,82.15,58441.25,0.2,0.99704,1e-05,0.18551]
[1618002649024,82.16,58441.09,0.2,0.99704,1e-05,0.18578]
[1618002654057,82.17,58441.73,0.2,0.99704,1e-05,0.18571]
[1618002659093,82.18,58441.63,0.2,0.99703,1e-05,0.18597]
[1618002665137,82.19,58441.23,0.2,0.99703,1e-05,0.18625]
[1618002670173,82.21,58439.01,0.2,0.99701,1e-05,0.18714]
[1618002675204,82.22,58439.14,0.2,0.99701,1e-05,0.18731]
[1618002680239,82.23,58438.6,0.2,0.997,1e-05,0.18768]
[1618002685274,82.24,58438.47,0.2,0.997,1e-05,0.18778]
[1618002690312,82.25,58437.14,0.2,0.99699,1e-05,0.18839]
[1618002695347,82.26,58438.18,0.2,0.99701,1e-05,0.18705]
[1618002700382,82.27,58437.63,0.2,0.99701,1e-05,0.18742]
[1618002705416,82.28,58438.05,0.2,0.997,1e-05,0.1875]
[1618002711456,82.3,58437.68,0.2,0.997,1e-05,0.18785]
[1618002716492,82.31,58437.71,0.2,0.99699,1e-05,0.18804]
[1618002721530,82.32,58435.55,0.2,0.99698,1e-05,0.18889]
[1618002726563,82.33,58435.87,0.2,0.99698,1e-05,0.18898]
[1618002731595,82.34,58435.61,0.2,0.99697,1e-05,0.18924]
[1618002736633,82.35,58433.11,0.2,0.99696,1e-05,0.19015]
[1618002741669,82.36,58434.5,0.2,0.99696,1e-05,0.18985]
[1618002747592,82.37,58436.21,0.2,0.99697,1e-05,0.18955]
[1618002752743,82.38,58436.18,0.2,0.99698,1e-05,0.18846]
[1618002757782,82.38,58435.25,0.2,0.99698,1e-05,0.18885]
[1618002762814,82.4,58435.27,0.2,0.99697,1e-05,0.18903]
[1618002767850,82.4,58435.44,0.2,0.99697,1e-05,0.18908]
[1618002772885,82.41,58434.77,0.2,0.99697,1e-05,0.18943]
[1618002777923,82.42,58431.27,0.2,0.99694,1e-05,0.19067]
[1618002783592,82.43,58427.73,0.2,0.99692,1e-05,0.19188]
[1618002783986,82.43,58427.73,0.2,0.99692,1e-05,0.19188]
[1618002784994,82.43,58428.69,0.2,0.99693,1e-05,0.19161]
[1618002787000,82.43,58428.09,0.2,0.99692,1e-05,0.19185]
[1618002789031,82.44,58429.71,0.2,0.99693,1e-05,0.19141]
[1618002795047,82.45,58430.52,0.2,0.99693,1e-05,0.19135]
[1618002800082,82.45,58430.64,0.2,0.99693,1e-05,0.19143]
[1618002807135,82.47,58430.39,0.2,0.99693,1e-05,0.19172]
[1618002812169,82.48,58430.35,0.2,0.99694,1e-05,0.19067]
[1618002816203,82.48,58430.16,0.2,0.99694,1e-05,0.19079]
[1618002817217,82.48,58430.38,0.2,0.99694,1e-05,0.19075]
[1618002818227,82.48,58421.1,0.2,0.99689,1e-05,0.19364]
[1618002825259,82.49,58412.29,0.2,0.99684,1e-05,0.19649]
[1618002830295,82.49,58413.68,0.2,0.99684,1e-05,0.19614]
[1618002835328,82.5,58413.93,0.2,0.99684,1e-05,0.19614]
[1618002840364,82.5,58411.67,0.2,0.99683,1e-05,0.19694]
[1618002845396,82.51,58397.57,0.2,0.99675,1e-05,0.20147]
[1618002850433,82.51,58394.97,0.2,0.99673,1e-05,0.20232]
[1618002855466,82.51,58394.61,0.2,0.99673,1e-05,0.20243]
[1618002860503,82.51,58391.89,0.2,0.99671,1e-05,0.2033]
[1618002862542,82.5,58387.41,0.2,0.99669,1e-05,0.20474]
[1618002868559,82.5,58384.63,0.2,0.99667,1e-05,0.20563]
[1618002873592,82.5,58383.91,0.2,0.99669,1e-05,0.20453]
[1618002878629,82.5,58383.61,0.2,0.99669,1e-05,0.20461]
[1618002883665,82.5,58383.49,0.2,0.99669,1e-05,0.20463]
[1618002888699,82.5,58383.92,0.2,0.99669,1e-05,0.20447]
[1618002893736,82.5,58383.92,0.2,0.99669,1e-05,0.20445]
[1618002900592,82.5,58384.66,0.2,0.99669,1e-05,0.20418]
[1618002906592,82.5,58383.98,0.2,0.99669,1e-05,0.20438]
[1618002911860,82.49,58386.18,0.2,0.9967,1e-05,0.20365]
[1618002916902,82.49,58386.44,0.2,0.99671,1e-05,0.20354]
[1618002921930,82.49,58385.99,0.2,0.9967,1e-05,0.20367]
[1618002926966,82.49,58386.01,0.2,0.9967,1e-05,0.20364]
[1618002932003,82.49,58384.24,0.2,0.99672,1e-05,0.20288]
[1618002937036,82.49,58384.68,0.2,0.99672,1e-05,0.20272]
[1618002942069,82.49,58384.02,0.2,0.99671,1e-05,0.20291]
[1618002947107,82.49,58384.09,0.2,0.99672,1e-05,0.20286]
[1618002952141,82.48,58383.42,0.2,0.99671,1e-05,0.20305]
[1618002957184,82.48,58382.72,0.2,0.99671,1e-05,0.20325]
[1618002962222,82.48,58385.02,0.2,0.99672,1e-05,0.20248]
[1618002967254,82.48,58386.83,0.2,0.99673,1e-05,0.20187]
[1618002972292,82.48,58390.29,0.2,0.99675,1e-05,0.20073]
[1618002977324,82.48,58389.06,0.2,0.99675,1e-05,0.2011]
[1618002982359,82.48,58390.25,0.2,0.99676,1e-05,0.20068]
[1618002985387,82.47,58394.38,0.2,0.99678,1e-05,0.19934]
[1618002991422,82.47,58403.28,0.2,0.99685,1e-05,0.19521]
[1618002996458,82.47,58405.3,0.2,0.99686,1e-05,0.19454]
[1618003001494,82.47,58403.79,0.2,0.99686,1e-05,0.19498]
[1618003006529,82.47,58404.33,0.2,0.99686,1e-05,0.19478]
[1618003011564,82.46,58407.47,0.2,0.99688,1e-05,0.19376]
[1618003016599,82.46,58409.53,0.2,0.99689,1e-05,0.19309]
[1618003021633,82.46,58413.05,0.2,0.99691,1e-05,0.19196]
[1618003026668,82.46,58412.82,0.2,0.99691,1e-05,0.19199]
[1618003031701,82.46,58415.1,0.2,0.99692,1e-05,0.19125]
[1618003036741,82.45,58417.82,0.2,0.99694,1e-05,0.19037]
[1618003041775,82.45,58420.05,0.2,0.99695,1e-05,0.18964]
[1618003046809,82.45,58418.76,0.2,0.99695,1e-05,0.19]
[1618003051843,82.45,58418.67,0.2,0.99697,1e-05,0.18873]
[1618003057888,82.44,58419.63,0.2,0.99697,1e-05,0.18839]
[1618003062924,82.44,58416.33,0.2,0.99695,1e-05,0.18935]
[1618003068592,82.44,58416.02,0.2,0.99695,1e-05,0.18938]
[1618003074592,82.43,58416.07,0.2,0.99696,1e-05,0.18931]
[1618003080040,82.43,58416.35,0.2,0.99696,1e-05,0.18917]
[1618003085075,82.43,58414.4,0.2,0.99695,1e-05,0.18971]
[1618003090108,82.42,58414.93,0.2,0.99695,1e-05,0.18949]
[1618003095146,82.42,58418.93,0.2,0.99697,1e-05,0.18822]
[1618003100182,82.42,58419.29,0.2,0.99698,1e-05,0.18805]
[1618003105214,82.41,58418.71,0.2,0.99698,1e-05,0.18817]
[1618003110251,82.41,58418.97,0.2,0.99698,1e-05,0.18803]
[1618003115283,82.41,58418.87,0.2,0.997,1e-05,0.18676]
[1618003121329,82.4,58417.89,0.2,0.99699,1e-05,0.18699]
[1618003126362,82.4,58419.02,0.2,0.997,1e-05,0.18658]
[1618003131407,82.39,58419.45,0.2,0.997,1e-05,0.18639]
[1618003136442,82.39,58420.8,0.2,0.99701,1e-05,0.18591]
[1618003142481,82.38,58421.07,0.2,0.99702,1e-05,0.18575]
[1618003147519,82.38,58418.91,0.2,0.99701,1e-05,0.18633]
[1618003152555,82.38,58422.94,0.2,0.99703,1e-05,0.18504]
[1618003157587,82.37,58421.31,0.2,0.99702,1e-05,0.18545]
[1618003162620,82.37,58423.68,0.2,0.99704,1e-05,0.18467]
[1618003167657,82.36,58422.67,0.2,0.99703,1e-05,0.1849]
[1618003172692,82.36,58421.4,0.2,0.99705,1e-05,0.18398]
[1618003179592,82.35,58421.72,0.2,0.99705,1e-05,0.18378]
[1618003184776,82.35,58424.9,0.2,0.99707,1e-05,0.18275]
[1618003190817,82.34,58424.69,0.2,0.99707,1e-05,0.18272]
[1618003195853,82.34,58424.08,0.2,0.99707,1e-05,0.18282]
[1618003200891,82.33,58423.42,0.2,0.99706,1e-05,0.18293]
[1618003205923,82.33,58420.84,0.2,0.99705,1e-05,0.18361]
[1618003210956,82.32,58423.72,0.2,0.99707,1e-05,0.18267]
[1618003215993,82.32,58422.32,0.2,0.99706,1e-05,0.183]
[1618003221030,82.31,58423.39,0.2,0.99707,1e-05,0.1826]
[1618003226065,82.31,58423.2,0.2,0.99707,1e-05,0.18256]
[1618003231100,82.3,58424.54,0.2,0.9971,1e-05,0.18087]
[1618003236131,82.29,58424.3,0.2,0.9971,1e-05,0.18085]
[1618003241167,82.29,58425.73,0.2,0.99711,1e-05,0.18034]
[1618003246204,82.28,58428.63,0.2,0.99712,1e-05,0.17939]
[1618003251239,82.28,58430.13,0.2,0.99713,1e-05,0.17886]
[1618003256274,82.27,58428.23,0.2,0.99713,1e-05,0.17932]
[1618003261309,82.27,58427.87,0.2,0.99713,1e-05,0.17933]
[1618003266343,82.26,58428.64,0.2,0.99713,1e-05,0.17901]
[1618003271377,82.25,58429.14,0.2,0.99714,1e-05,0.17876]
[1618003276415,82.25,58432.3,0.2,0.99715,1e-05,0.17775]
[1618003281451,82.24,58439.18,0.2,0.99719,1e-05,0.17566]
[1618003286486,82.24,58440.99,0.2,0.9972,1e-05,0.17504]
[1618003287501,82.23,58446.09,0.2,0.99723,1e-05,0.17357]
[1618003293532,82.23,58451.46,0.2,0.99728,1e-05,0.17077]
[1618003298570,82.22,58451.98,0.2,0.99728,1e-05,0.17052]
[1618003303606,82.21,58453.16,0.2,0.99729,0.0,0.17009]
[1618003308643,82.21,58450.27,0.2,0.99728,1e-05,0.1708]
[1618003313677,82.2,58450.89,0.2,0.99728,1e-05,0.17052]
[1618003318714,82.19,58452.42,0.2,0.99729,0.0,0.16997]
[1618003323744,82.19,58454.35,0.2,0.9973,0.0,0.16933]
[1618003328781,82.18,58453.41,0.2,0.9973,0.0,0.16948]
[1618003333813,82.17,58453.36,0.2,0.9973,0.0,0.16939]
[1618003338852,82.17,58454.33,0.2,0.99731,0.0,0.16901]
[1618003343886,82.16,58454.07,0.2,0.99731,0.0,0.16898]
[1618003348921,82.15,58453.46,0.2,0.99731,0.0,0.16904]
[1618003353956,82.15,58454.38,0.2,0.99733,0.0,0.16753]
[1618003358991,82.14,58454.78,0.2,0.99734,0.0,0.16731]
[1618003364027,82.13,58455.04,0.2,0.99734,0.0,0.16713]
[1618003369060,82.13,58454.75,0.2,0.99734,0.0,0.1671]
[1618003374097,82.12,58451.73,0.2,0.99733,0.0,0.16782]
[1618003379131,82.11,58449.09,0.2,0.99731,0.0,0.16844]
[1618003384166,82.1,58448.22,0.2,0.99731,0.0,0.16857]
[1618003384173,82.1,58448.22,0.2,0.99731,0.0,0.16857]
[1618003386199,82.1,58449.52,0.2,0.99732,0.0,0.16816]
[1618003387199,82.1,58448.96,0.2,0.99732,0.0,0.16829]
[1618003389220,82.1,58449.77,0.2,0.99732,0.0,0.16803]
[1618003395249,82.09,58449.97,0.2,0.99733,0.0,0.16783]
[1618003398285,82.08,58448.86,0.2,0.99732,0.0,0.16807]
[1618003400310,82.08,58449.88,0.2,0.99733,0.0,0.16774]
[1618003405343,82.07,58448.91,0.2,0.99732,0.0,0.1679]
[1618003411361,82.06,58448.42,0.2,0.99734,0.0,0.16675]
[1618003416398,82.06,58448.26,0.2,0.99734,0.0,0.16668]
[1618003419428,82.05,58451.24,0.2,0.99736,0.0,0.16579]
[1618003422445,82.05,58450.6,0.2,0.99736,0.0,0.1659]
[1618003425466,82.04,58451.25,0.2,0.99736,0.0,0.16565]
[1618003431500,82.03,58452.51,0.2,0.99737,0.0,0.16516]
[1618003436538,82.03,58451.91,0.2,0.99737,0.0,0.16521]
[1618003441573,82.02,58451.62,0.2,0.99737,0.0,0.16517]
[1618003446592,82.01,58454.09,0.2,0.99738,0.0,0.16438]
[1618003451640,82.0,58452.39,0.2,0.99738,0.0,0.16473]
[1618003456677,82.0,58453.56,0.2,0.99739,0.0,0.16429]
[1618003461711,81.99,58453.43,0.2,0.99739,0.0,0.16421]
[1618003466747,81.98,58453.58,0.2,0.99739,0.0,0.16405]
[1618003471780,81.97,58452.03,0.2,0.9974,0.0,0.16322]
[1618003471789,81.97,58452.03,0.2,0.9974,0.0,0.16322]
[1618003477824,81.96,58451.62,0.2,0.9974,0.0,0.16319]
[1618003478838,81.96,58453.95,0.2,0.99741,0.0,0.16254]
[1618003484874,81.95,58454.11,0.2,0.99742,0.0,0.16233]
[1618003485913,81.95,58452.97,0.2,0.99741,0.0,0.16261]
[1618003492929,81.94,58451.54,0.2,0.99741,0.0,0.16283]
[1618003498972,81.93,58449.96,0.2,0.9974,0.0,0.16312]
[1618003504007,81.92,58448.42,0.2,0.9974,0.0,0.16341]
[1618003509042,81.91,58444.51,0.2,0.99738,0.0,0.16436]
[1618003514078,81.91,58444.87,0.2,0.99739,0.0,0.16413]
[1618003521125,81.9,58444.86,0.2,0.99739,0.0,0.16397]
[1618003526160,81.89,58444.87,0.2,0.99739,0.0,0.16384]
[1618003531196,81.88,58444.31,0.2,0.99741,0.0,0.16275]
[1618003536592,81.87,58443.01,0.2,0.9974,0.0,0.16298]
[1618003542273,81.86,58440.21,0.2,0.99739,0.0,0.16359]
[1618003547310,81.85,58437.26,0.2,0.99738,0.0,0.16428]
[1618003552343,81.85,58436.72,0.2,0.99738,0.0,0.1643]
[1618003557379,81.84,58436.78,0.2,0.99738,0.0,0.16416]
[1618003562414,81.83,58436.53,0.2,0.99738,0.0,0.16411]
[1618003567448,81.82,58434.4,0.2,0.99738,0.0,0.16457]
[1618003572485,81.81,58434.74,0.2,0.99738,0.0,0.16435]
[1618003577519,81.81,58435.65,0.2,0.99739,0.0,0.16398]
[1618003582554,81.8,58433.73,0.2,0.99738,0.0,0.16438]
[1618003587590,81.79,58438.54,0.2,0.9974,0.0,0.16294]
[1618003592624,81.78,58436.12,0.2,0.99741,0.0,0.16236]
[1618003597659,81.77,58436.09,0.2,0.99741,0.0,0.16224]
[1618003602696,81.77,58434.72,0.2,0.99741,0.0,0.16249]
[1618003607730,81.76,58436.9,0.2,0.99742,0.0,0.16178]
[1618003613771,81.75,58441.6,0.2,0.99745,0.0,0.16036]
[1618003618806,81.74,58440.2,0.2,0.99744,0.0,0.16062]
[1618003623841,81.73,58441.66,0.2,0.99745,0.0,0.16011]
[1618003628876,81.72,58446.74,0.2,0.99748,0.0,0.15863]
[1618003634922,81.72,58450.15,0.2,0.9975,0.0,0.15758]
[1618003639952,81.71,58451.6,0.2,0.99751,0.0,0.15708]
[1618003644988,81.7,58451.98,0.2,0.99751,0.0,0.15686]
[1618003650024,81.69,58452.23,0.2,0.99751,0.0,0.15667]
[1618003655061,81.68,58453.94,0.2,0.99754,0.0,0.15502]
[1618003660099,81.67,58452.37,0.2,0.99754,0.0,0.15528]
[1618003665136,81.67,58454.19,0.2,0.99755,0.0,0.15469]
[1618003670170,81.66,58452.83,0.2,0.99754,0.0,0.15493]
[1618003675205,81.65,58455.11,0.2,0.99755,0.0,0.15422]
[1618003680242,81.64,58454.21,0.2,0.99755,0.0,0.15434]
[1618003685275,81.63,58456.69,0.2,0.99757,0.0,0.15358]
[1618003690312,81.63,58455.26,0.2,0.99756,0.0,0.15383]
[1618003695347,81.62,58457.29,0.2,0.99757,0.0,0.15319]
[1618003700380,81.61,58458.71,0.2,0.99758,0.0,0.15271]
[1618003705416,81.6,58458.54,0.2,0.99758,0.0,0.15264]
[1618003710449,81.6,58458.67,0.2,0.99758,0.0,0.15249]
[1618003713485,81.59,58463.96,0.2,0.99763,0.0,0.15001]
[1618003719511,81.58,58464.92,0.2,0.99763,0.0,0.14963]
[1618003724550,81.57,58465.26,0.2,0.99764,0.0,0.14944]
[1618003729585,81.57,58466.14,0.2,0.99764,0.0,0.14911]
[1618003734592,81.56,58465.54,0.2,0.99764,0.0,0.14915]
[1618003739652,81.55,58467.46,0.2,0.99765,0.0,0.14856]
[1618003745695,81.54,58467.79,0.2,0.99766,0.0,0.14835]
[1618003750746,81.54,58470.5,0.2,0.99767,0.0,0.14757]
[1618003755781,81.53,58472.12,0.2,0.99768,0.0,0.14706]
[1618003761592,81.52,58471.76,0.2,0.99768,0.0,0.14702]
[1618003767592,81.51,58472.13,0.2,0.99768,0.0,0.14681]
[1618003773592,81.5,58474.67,0.2,0.99771,0.0,0.14504]
[1618003778943,81.5,58475.06,0.2,0.99771,0.0,0.14486]
[1618003783978,81.49,58476.59,0.2,0.99772,0.0,0.14441]
[1618003791023,81.49,58476.15,0.2,0.99772,0.0,0.14441]
[1618003797069,81.48,58476.76,0.2,0.99773,0.0,0.14418]
[1618003802102,81.47,58477.01,0.2,0.99773,0.0,0.14405]
[1618003807137,81.47,58478.94,0.2,0.99774,0.0,0.14351]
[1618003812173,81.47,58478.97,0.2,0.99774,0.0,0.14345]
[1618003817210,81.46,58478.39,0.2,0.99774,0.0,0.14353]
[1618003822250,81.46,58478.21,0.2,0.99774,0.0,0.14351]
[1618003827290,81.45,58478.19,0.2,0.99774,0.0,0.14344]
[1618003832322,81.45,58479.21,0.2,0.99776,0.0,0.14212]
[1618003837357,81.44,58479.19,0.2,0.99776,0.0,0.14208]
[1618003842592,81.44,58478.89,0.2,0.99776,0.0,0.1421]
[1618003848433,81.44,58480.5,0.2,0.99777,0.0,0.14166]
[1618003853471,81.43,58480.22,0.2,0.99777,0.0,0.14169]
[1618003858505,81.43,58482.95,0.2,0.99778,0.0,0.14099]
[1618003863538,81.43,58484.01,0.2,0.99779,0.0,0.1407]
[1618003868576,81.43,58486.63,0.2,0.9978,0.0,0.14005]
[1618003873609,81.43,58486.24,0.2,0.9978,0.0,0.14012]
[1618003878645,81.43,58489.44,0.2,0.99781,0.0,0.13935]
[1618003883678,81.43,58490.77,0.2,0.99781,0.0,0.13903]
[1618003888714,81.43,58492.62,0.2,0.99782,0.0,0.13859]
[1618003893750,81.43,58493.5,0.2,0.99784,0.0,0.13739]
[1618003898784,81.43,58500.4,0.2,0.99787,0.0,0.13581]
[1618003905592,81.43,58500.13,0.2,0.99787,0.0,0.13592]
[1618003910868,81.43,58502.49,0.2,0.99788,0.0,0.13541]
[1618003915903,81.44,58504.65,0.2,0.99788,0.0,0.13495]
[1618003922956,81.44,58505.72,0.2,0.99789,0.0,0.13477]
[1618003927991,81.45,58508.55,0.2,0.9979,0.0,0.13418]
[1618003934029,81.45,58508.2,0.2,0.99789,0.0,0.13433]
[1618003941080,81.46,58507.16,0.2,0.99789,0.0,0.13465]
[1618003946119,81.46,58507.54,0.2,0.99789,0.0,0.13462]
[1618003952161,81.47,58508.0,0.2,0.99791,0.0,0.13361]
[1618003959211,81.48,58507.84,0.2,0.9979,0.0,0.13374]
[1618003965592,81.48,58510.2,0.2,0.99791,0.0,0.13328]
[1618003971592,81.49,58510.2,0.2,0.99791,0.0,0.13336]
[1618003977336,81.49,58510.22,0.2,0.99791,0.0,0.13343]
[1618003982370,81.5,58511.08,0.2,0.99791,0.0,0.1333]
[1618003984400,81.5,58512.42,0.2,0.99792,0.0,0.13302]
[1618003990426,81.51,58515.07,0.2,0.99792,0.0,0.13251]
[1618003995463,81.51,58515.18,0.2,0.99792,0.0,0.13257]
[1618004000501,81.52,58516.25,0.2,0.99793,0.0,0.13243]
[1618004007592,81.53,58518.03,0.2,0.99793,0.0,0.13215]
[1618004013593,81.54,58518.34,0.2,0.99795,0.0,0.13122]
[1618004019592,81.55,58518.13,0.2,0.99794,0.0,0.13139]
[1618004024668,81.56,58517.9,0.2,0.99794,0.0,0.13153]
[1618004031592,81.57,58517.28,0.2,0.99794,0.0,0.13181]
[1618004036751,81.57,58518.78,0.2,0.99794,0.0,0.13156]
[1618004041783,81.58,58519.7,0.2,0.99794,0.0,0.13145]
[1618004046821,81.59,58519.59,0.2,0.99794,0.0,0.13157]
[1618004052592,81.6,58520.92,0.2,0.99794,0.0,0.13138]
[1618004058592,81.61,58521.23,0.2,0.99794,0.0,0.13143]
[1618004063942,81.61,58522.88,0.2,0.99795,0.0,0.13116]
[1618004068973,81.62,58524.82,0.2,0.99795,0.0,0.13083]
[1618004074012,81.63,58525.03,0.2,0.99797,0.0,0.12994]
[1618004079592,81.64,58525.29,0.2,0.99796,0.0,0.13002]
[1618004085592,81.65,58525.99,0.2,0.99796,0.0,0.13]
[1618004091592,81.66,58526.85,0.2,0.99797,0.0,0.12994]
[1618004097592,81.67,58527.5,0.2,0.99797,0.0,0.12994]
[1618004103217,81.68,58528.98,0.2,0.99797,0.0,0.12973]
[1618004108251,81.69,58529.61,0.2,0.99797,0.0,0.12971]
[1618004113285,81.7,58532.47,0.2,0.99798,0.0,0.1292]
[1618004118321,81.71,58531.73,0.2,0.99797,0.0,0.1295]
[1618004123355,81.72,58533.13,0.2,0.99798,0.0,0.12931]
[1618004128389,81.73,58536.01,0.2,0.99799,0.0,0.1288]
[1618004133425,81.74,58536.87,0.2,0.998,0.0,0.12781]
[1618004138460,81.75,58538.09,0.2,0.998,0.0,0.12769]
[1618004144510,81.77,58540.08,0.2,0.99801,0.0,0.12743]
[1618004151555,81.79,58540.13,0.2,0.998,0.0,0.12763]
[1618004156601,81.8,58541.84,0.2,0.99801,0.0,0.12741]
[1618004161638,81.81,58542.4,0.2,0.99801,0.0,0.12744]
[1618004166673,81.82,58543.36,0.2,0.99801,0.0,0.12742]
[1618004171708,81.84,58545.86,0.2,0.99801,0.0,0.12703]
[1618004178592,81.85,58543.51,0.2,0.998,0.0,0.12774]
[1618004183793,81.87,58541.95,0.2,0.99799,0.0,0.12827]
[1618004188827,81.88,58543.16,0.2,0.998,0.0,0.12815]
[1618004193861,81.89,58541.19,0.2,0.998,0.0,0.12779]
[1618004198893,81.9,58539.98,0.2,0.99799,0.0,0.1282]
[1618004204940,81.91,58539.76,0.2,0.99799,0.0,0.12842]
[1618004209974,81.93,58539.39,0.2,0.99799,0.0,0.12865]
[1618004216014,81.94,58541.21,0.2,0.99799,0.0,0.12842]
[1618004221052,81.95,58541.03,0.2,0.99799,0.0,0.12861]
[1618004226085,81.96,58540.34,0.2,0.99798,0.0,0.1289]
[1618004232592,81.97,58540.9,0.2,0.99798,0.0,0.12895]
[1618004238170,81.99,58540.13,0.2,0.99797,0.0,0.12929]
[1618004243203,82.0,58539.08,0.2,0.99797,0.0,0.12966]
[1618004248237,82.01,58541.61,0.2,0.99798,0.0,0.12923]
[1618004253275,82.02,58540.27,0.2,0.99798,0.0,0.12871]
[1618004259592,82.03,58541.62,0.2,0.99798,0.0,0.12858]
[1618004265592,82.05,58541.92,0.2,0.99798,0.0,0.12868]
[1618004271592,82.06,58541.75,0.2,0.99798,0.0,0.12889]
[1618004277592,82.07,58538.82,0.2,0.99797,0.0,0.1297]
[1618004283485,82.08,58537.68,0.2,0.99796,0.0,0.13011]
[1618004288533,82.09,58535.8,0.2,0.99795,0.0,0.13065]
[1618004293555,82.1,58535.5,0.2,0.99795,0.0,0.13083]
[1618004298589,82.11,58536.96,0.2,0.99795,0.0,0.13063]
[1618004303625,82.12,58538.8,0.2,0.99795,0.0,0.13033]
[1618004308660,82.13,58538.73,0.2,0.99795,0.0,0.13047]
[1618004313692,82.14,58537.98,0.2,0.99796,0.0,0.1298]
[1618004318728,82.15,58537.08,0.2,0.99796,0.0,0.13013]
[1618004323766,82.16,58533.97,0.2,0.99794,0.0,0.13095]
[1618004331592,82.17,58533.69,0.2,0.99794,0.0,0.13119]
[1618004336858,82.18,58533.44,0.2,0.99793,0.0,0.13137]
[1618004341897,82.19,58531.18,0.2,0.99792,0.0,0.13199]
[1618004346930,82.2,58532.25,0.2,0.99793,0.0,0.13184]
[1618004352592,82.2,58532.98,0.2,0.99793,0.0,0.13178]
[1618004358592,82.21,58532.98,0.2,0.99792,0.0,0.1319]
[1618004364049,82.22,58532.94,0.2,0.99792,0.0,0.13203]
[1618004369081,82.23,58532.03,0.2,0.99792,0.0,0.13233]
[1618004374120,82.24,58529.79,0.2,0.99792,0.0,0.13196]
[1618004379156,82.24,58527.44,0.2,0.99791,0.0,0.13259]
[1618004382195,82.25,58524.97,0.2,0.9979,0.0,0.1332]
[1618004388592,82.26,58525.6,0.2,0.9979,0.0,0.13315]
[1618004394260,82.27,58525.28,0.2,0.9979,0.0,0.13348]
[1618004397301,82.29,58527.32,0.2,0.9979,0.0,0.13322]
[1618004398295,82.3,58523.9,0.2,0.99788,0.0,0.13407]
[1618004404328,82.33,58524.31,0.2,0.99788,0.0,0.1344]
[1618004409592,82.35,58524.52,0.2,0.99787,0.0,0.1347]
[1618004415407,82.39,58523.28,0.2,0.99786,0.0,0.1354]
[1618004420440,82.41,58523.33,0.2,0.99786,0.0,0.13574]
[1618004425477,82.44,58523.44,0.2,0.99785,0.0,0.13607]
[1618004430512,82.46,58523.11,0.2,0.99784,0.0,0.1365]
[1618004436592,82.5,58522.9,0.2,0.99785,0.0,0.13597]
[1618004442592,82.51,58521.92,0.2,0.99784,0.0,0.13644]
[1618004447633,82.54,58523.16,0.2,0.99784,0.0,0.13651]
[1618004452666,82.57,58523.47,0.2,0.99784,0.0,0.13679]
[1618004457703,82.59,58523.65,0.2,0.99783,0.0,0.1371]
[1618004462738,82.62,58523.32,0.2,0.99782,0.0,0.13754]
[1618004467770,82.65,58521.55,0.2,0.99781,0.0,0.13831]
[1618004473815,82.67,58520.98,0.2,0.9978,0.0,0.13881]
[1618004478849,82.7,58518.88,0.2,0.99779,0.0,0.1396]
[1618004483884,82.72,58520.94,0.2,0.99779,0.0,0.13947]
[1618004489926,82.76,58520.39,0.2,0.99778,0.0,0.14004]
[1618004494962,82.78,58520.77,0.2,0.99779,0.0,0.1393]
[1618004500003,82.81,58520.71,0.2,0.99778,0.0,0.13968]
[1618004505035,82.84,58520.84,0.2,0.99778,0.0,0.14008]
[1618004510070,82.87,58520.66,0.2,0.99777,0.0,0.14049]
[1618004515105,82.9,58521.23,0.2,0.99776,0.0,0.14072]
[1618004520142,82.92,58521.14,0.2,0.99776,0.0,0.14111]
[1618004525177,82.94,58521.73,0.2,0.99776,0.0,0.14119]
[1618004530219,82.97,58522.71,0.2,0.99775,0.0,0.14133]
[1618004535593,82.99,58521.58,0.2,0.99774,0.0,0.14197]
[1618004541294,83.03,58521.39,0.2,0.99773,0.0,0.14246]
[1618004547339,83.06,58521.53,0.2,0.99773,0.0,0.14287]
[1618004553376,83.09,58523.0,0.2,0.99774,0.0,0.14193]
[1618004558415,83.12,58522.89,0.2,0.99773,0.0,0.14233]
[1618004563448,83.13,58521.24,0.2,0.99773,0.0,0.14286]
[1618004568592,83.16,58524.14,0.2,0.99773,0.0,0.14254]
[1618004574525,83.18,58524.39,0.2,0.99773,0.0,0.14285]
[1618004579558,83.2,58524.19,0.2,0.99772,0.0,0.14312]
[1618004584595,83.22,58523.0,0.2,0.99771,0.0,0.1437]
[1618004589630,83.25,58521.1,0.2,0.9977,0.0,0.14454]
[1618004594665,83.28,58523.69,0.2,0.9977,0.0,0.14429]
[1618004599700,83.3,58524.31,0.2,0.9977,0.0,0.14444]
[1618004604737,83.31,58523.38,0.2,0.99769,0.0,0.14488]
[1618004609773,83.33,58523.24,0.2,0.99768,0.0,0.14522]
[1618004615815,83.36,58524.16,0.2,0.9977,0.0,0.14432]
[1618004620847,83.39,58523.82,0.2,0.99769,0.0,0.14478]
[1618004625883,83.42,58523.14,0.2,0.99768,0.0,0.14533]
[1618004631592,83.45,58522.97,0.2,0.99767,0.0,0.14583]
[1618004636958,83.48,58518.95,0.2,0.99765,0.0,0.1472]
[1618004641996,83.51,58523.63,0.2,0.99766,0.0,0.14643]
[1618004647028,83.52,58523.85,0.2,0.99766,0.0,0.1466]
[1618004652064,83.54,58522.18,0.2,0.99765,0.0,0.14724]
[1618004657100,83.57,58504.69,0.2,0.99756,0.0,0.15199]
[1618004662134,83.59,58503.57,0.2,0.99755,0.0,0.15267]
[1618004667179,83.62,58502.06,0.2,0.99754,0.0,0.15346]
[1618004672212,83.63,58498.56,0.2,0.99753,0.0,0.1534]
[1618004677249,83.66,58496.9,0.2,0.99752,0.0,0.15422]
[1618004678269,83.66,58493.39,0.2,0.9975,0.0,0.1552]
[1618004680288,83.68,58494.76,0.2,0.9975,0.0,0.15501]
[1618004681301,83.69,58492.67,0.2,0.99749,0.0,0.15571]
[1618004687317,83.71,58489.74,0.2,0.99747,0.0,0.15679]
[1618004692355,83.74,58488.82,0.2,0.99746,0.0,0.15743]
[1618004697390,83.76,58487.82,0.2,0.99745,0.0,0.15801]
[1618004702425,83.79,58487.97,0.2,0.99744,0.0,0.15838]
[1618004708466,83.82,58482.97,0.2,0.99741,0.0,0.16019]
[1618004713501,83.85,58483.16,0.2,0.99741,0.0,0.16055]
[1618004718536,83.87,58483.37,0.2,0.9974,0.0,0.16082]
[1618004723570,83.89,58480.94,0.2,0.99738,0.0,0.16171]
[1618004728607,83.91,58480.15,0.2,0.99737,0.0,0.16233]
[1618004733641,83.94,58482.35,0.2,0.99739,0.0,0.16101]
[1618004738678,83.96,58484.33,0.2,0.9974,0.0,0.16073]
[1618004743712,83.99,58483.09,0.2,0.99739,0.0,0.16147]
[1618004748747,84.0,58485.36,0.2,0.99739,0.0,0.16102]
[1618004753778,84.02,58490.2,0.2,0.99741,0.0,0.16015]
[1618004758817,84.05,58487.31,0.2,0.99739,0.0,0.16133]
[1618004763850,84.08,58492.86,0.2,0.99741,0.0,0.16027]
[1618004764874,84.08,58497.03,0.2,0.99743,0.0,0.15925]
[1618004770971,84.12,58509.96,0.2,0.99748,0.0,0.15637]
[1618004776009,84.15,58516.44,0.2,0.9975,0.0,0.15511]
[1618004781040,84.17,58520.01,0.2,0.99751,0.0,0.1546]
[1618004786079,84.2,58517.49,0.2,0.99749,0.0,0.15564]
[1618004791110,84.23,58524.68,0.2,0.99754,0.0,0.1531]
[1618004796149,84.25,58527.38,0.2,0.99754,0.0,0.15265]
[1618004801183,84.27,58527.47,0.2,0.99754,0.0,0.15303]
[1618004806220,84.28,58531.54,0.2,0.99755,0.0,0.15215]
[1618004811253,84.3,58530.82,0.2,0.99755,0.0,0.15256]
[1618004816287,84.32,58532.4,0.2,0.99755,0.0,0.15248]
[1618004821326,84.35,58531.49,0.2,0.99754,0.0,0.1531]
[1618004826361,84.37,58531.42,0.2,0.99753,0.0,0.15335]
[1618004831395,84.39,58532.24,0.2,0.99753,0.0,0.15354]
[1618004836431,84.42,58532.59,0.2,0.99752,0.0,0.15385]
[1618004841463,84.46,58532.4,0.2,0.99751,0.0,0.15438]
[1618004846502,84.48,58531.1,0.2,0.9975,0.0,0.15502]
[1618004851536,84.49,58532.92,0.2,0.99752,0.0,0.15369]
[1618004856571,84.52,58533.02,0.2,0.99752,0.0,0.15406]
[1618004861604,84.55,58532.46,0.2,0.99751,0.0,0.1546]
[1618004867650,84.58,58532.59,0.2,0.9975,0.0,0.15505]
[1618004872683,84.61,58531.83,0.2,0.99749,0.0,0.15564]
[1618004877719,84.64,58531.9,0.2,0.99748,0.0,0.15603]
[1618004882752,84.67,58531.18,0.2,0.99747,0.0,0.15661]
[1618004887790,84.7,58527.87,0.2,0.99745,0.0,0.15787]
[1618004892823,84.72,58528.56,0.2,0.99744,0.0,0.1581]
[1618004897857,84.75,58528.82,0.2,0.99744,0.0,0.15844]
[1618004902892,84.78,58528.44,0.2,0.99743,0.0,0.15895]
[1618004907926,84.81,58529.58,0.2,0.99743,0.0,0.15906]
[1618004912963,84.83,58528.22,0.2,0.99743,0.0,0.1586]
[1618004917996,84.85,58525.92,0.2,0.99742,0.0,0.15952]
[1618004923034,84.88,58525.13,0.2,0.99741,0.0,0.16014]
[1618004928067,84.91,58523.65,0.2,0.99739,0.0,0.16094]
[1618004933102,84.93,58525.38,0.2,0.9974,0.0,0.16073]
[1618004938136,84.95,58525.21,0.2,0.99739,0.0,0.16119]
[1618004943175,84.98,58525.8,0.2,0.99738,0.0,0.16144]
[1618004948205,85.0,58521.62,0.2,0.99736,0.0,0.16279]
[1618004953248,85.03,58518.81,0.2,0.99734,0.0,0.16395]
[1618004958284,85.06,58513.63,0.2,0.9973,0.0,0.16576]
[1618004961366,85.07,58502.23,0.2,0.99724,0.0,0.16902]
[1618004967347,85.09,58464.82,0.2,0.99705,1e-05,0.17985]
[1618004968385,85.09,58458.16,0.2,0.99701,1e-05,0.18184]
[1618004974397,85.1,58448.0,0.2,0.99697,1e-05,0.18371]
[1618004979430,85.11,58444.82,0.2,0.99695,1e-05,0.18485]
[1618004984464,85.13,58458.75,0.2,0.99702,1e-05,0.18097]
[1618004986535,85.13,58468.06,0.2,0.99707,1e-05,0.17837]
[1618004992526,85.15,58468.64,0.2,0.99707,1e-05,0.17847]
[1618004997561,85.16,58466.93,0.2,0.99706,1e-05,0.17918]
[1618005002598,85.18,58471.83,0.2,0.99708,1e-05,0.17804]
[1618005008637,85.2,58472.09,0.2,0.99707,1e-05,0.17823]
[1618005013676,85.21,58469.75,0.2,0.99706,1e-05,0.17918]
[1618005018710,85.23,58467.5,0.2,0.99704,1e-05,0.18008]
[1618005023744,85.24,58464.65,0.2,0.99702,1e-05,0.18105]
[1618005028776,85.25,58459.46,0.2,0.99699,1e-05,0.1828]
[1618005028796,85.25,58459.46,0.2,0.99699,1e-05,0.1828]
[1618005034820,85.26,58459.09,0.2,0.997,1e-05,0.18181]
[1618005039855,85.28,58455.69,0.2,0.99698,1e-05,0.18302]
[1618005044891,85.29,58453.41,0.2,0.99697,1e-05,0.18385]
[1618005049927,85.29,58454.36,0.2,0.99697,1e-05,0.18368]
[1618005054963,85.31,58455.57,0.2,0.99697,1e-05,0.18353]
[1618005059996,85.32,58454.65,0.2,0.99696,1e-05,0.184]
[1618005065033,85.33,58454.91,0.2,0.99696,1e-05,0.18404]
[1618005070071,85.34,58453.55,0.2,0.99695,1e-05,0.18463]
[1618005075101,85.35,58454.33,0.2,0.99695,1e-05,0.18459]
[1618005080136,85.36,58453.87,0.2,0.99695,1e-05,0.18484]
[1618005085172,85.37,58452.74,0.2,0.99694,1e-05,0.18536]
[1618005090204,85.38,58450.95,0.2,0.99693,1e-05,0.18599]
[1618005095241,85.39,58449.37,0.2,0.99694,1e-05,0.18535]
[1618005100278,85.4,58445.98,0.2,0.99691,1e-05,0.18653]
[1618005105592,85.41,58441.2,0.2,0.99689,1e-05,0.18811]
[1618005111355,85.41,58440.68,0.2,0.99688,1e-05,0.18837]
[1618005116390,85.42,58440.5,0.2,0.99688,1e-05,0.1885]
[1618005121423,85.43,58441.66,0.2,0.99688,1e-05,0.18829]
[1618005126461,85.43,58441.45,0.2,0.99688,1e-05,0.18849]
[1618005131494,85.44,58440.92,0.2,0.99687,1e-05,0.18876]
[1618005136529,85.45,58440.15,0.2,0.99687,1e-05,0.18906]
[1618005141564,85.45,58442.62,0.2,0.99688,1e-05,0.18846]
[1618005146599,85.46,58441.39,0.2,0.99687,1e-05,0.18891]
[1618005153592,85.47,58441.34,0.2,0.99689,1e-05,0.18777]
[1618005158682,85.47,58441.07,0.2,0.99689,1e-05,0.18793]
[1618005163717,85.48,58438.91,0.2,0.99687,1e-05,0.18872]
[1618005168753,85.49,58437.14,0.2,0.99686,1e-05,0.18938]
[1618005173793,85.5,58438.43,0.2,0.99686,1e-05,0.18911]
[1618005178824,85.51,58445.66,0.2,0.9969,1e-05,0.1871]
[1618005183863,85.52,58445.9,0.2,0.9969,1e-05,0.18718]
[1618005188896,85.52,58444.73,0.2,0.99689,1e-05,0.18768]
[1618005193934,85.53,58442.23,0.2,0.99687,1e-05,0.18857]
[1618005198967,85.54,58440.35,0.2,0.99686,1e-05,0.18927]
[1618005204003,85.54,58438.74,0.2,0.99685,1e-05,0.1898]
[1618005209035,85.55,58441.38,0.2,0.99686,1e-05,0.18906]
[1618005214073,85.56,58437.74,0.2,0.99686,1e-05,0.18898]
[1618005219592,85.56,58438.1,0.2,0.99686,1e-05,0.189]
[1618005225151,85.57,58436.86,0.2,0.99685,1e-05,0.18952]
[1618005230184,85.58,58439.13,0.2,0.99686,1e-05,0.18896]
[1618005235217,85.58,58440.51,0.2,0.99687,1e-05,0.18859]
[1618005240592,85.59,58437.9,0.2,0.99686,1e-05,0.18942]
[1618005246296,85.59,58436.18,0.2,0.99684,1e-05,0.19008]
[1618005251333,85.6,58435.14,0.2,0.99684,1e-05,0.1905]
[1618005256367,85.61,58434.5,0.2,0.99683,1e-05,0.1908]
[1618005261400,85.61,58433.54,0.2,0.99682,1e-05,0.19119]
[1618005266436,85.62,58432.92,0.2,0.99682,1e-05,0.19147]
[1618005271471,85.62,58430.11,0.2,0.99682,1e-05,0.1911]
[1618005271496,85.62,58430.11,0.2,0.99682,1e-05,0.1911]
[1618005278522,85.63,58429.13,0.2,0.99681,1e-05,0.19152]
[1618005283559,85.64,58415.44,0.2,0.99673,1e-05,0.19581]
[1618005288594,85.64,58416.59,0.2,0.99674,1e-05,0.19549]
[1618005294592,85.64,58416.2,0.2,0.99674,1e-05,0.19564]
[1618005299671,85.64,58415.72,0.2,0.99673,1e-05,0.1958]
[1618005304703,85.64,58411.45,0.2,0.99671,1e-05,0.19715]
[1618005309741,85.64,58413.18,0.2,0.99672,1e-05,0.19661]
[1618005315592,85.64,58413.33,0.2,0.99672,1e-05,0.19658]
[1618005320814,85.64,58409.27,0.2,0.99669,1e-05,0.19785]
[1618005325851,85.64,58409.48,0.2,0.9967,1e-05,0.19778]
[1618005331893,85.64,58410.69,0.2,0.99673,1e-05,0.19604]
[1618005336928,85.64,58408.2,0.2,0.99671,1e-05,0.19683]
[1618005342592,85.64,58408.97,0.2,0.99671,1e-05,0.19659]
[1618005348006,85.64,58405.6,0.2,0.99669,1e-05,0.19765]
[1618005353050,85.64,58394.42,0.2,0.99663,1e-05,0.20117]
[1618005356090,85.64,58391.47,0.2,0.99661,1e-05,0.20211]
[1618005362105,85.64,58389.65,0.2,0.9966,1e-05,0.20268]
[1618005367140,85.64,58390.62,0.2,0.99661,1e-05,0.20236]
[1618005372176,85.64,58389.28,0.2,0.9966,1e-05,0.20278]
[1618005377209,85.64,58380.45,0.2,0.99654,1e-05,0.20561]
[1618005382244,85.64,58382.95,0.2,0.99656,1e-05,0.2048]
[1618005387279,85.64,58386.01,0.2,0.99658,1e-05,0.2038]
[1618005392312,85.64,58383.72,0.2,0.99659,1e-05,0.20313]
[1618005397349,85.64,58384.49,0.2,0.99659,1e-05,0.20287]
[1618005402383,85.64,58373.33,0.2,0.99652,1e-05,0.20647]
[1618005408424,85.64,58359.35,0.2,0.99644,1e-05,0.21105]
[1618005413462,85.64,58359.31,0.2,0.99644,1e-05,0.21105]
[1618005418496,85.64,58358.45,0.2,0.99643,1e-05,0.21132]
[1618005423532,85.64,58358.4,0.2,0.99643,1e-05,0.21133]
[1618005428566,85.63,58359.2,0.2,0.99644,1e-05,0.21105]
[1618005433599,85.63,58360.62,0.2,0.99645,1e-05,0.21056]
[1618005438634,85.63,58366.1,0.2,0.99648,1e-05,0.20874]
[1618005443675,85.63,58378.9,0.2,0.99656,1e-05,0.20455]
[1618005448706,85.63,58379.46,0.2,0.99656,1e-05,0.20436]
[1618005453743,85.63,58379.39,0.2,0.99659,1e-05,0.20297]
[1618005458777,85.63,58374.21,0.2,0.99656,1e-05,0.20463]
[1618005463811,85.63,58371.95,0.2,0.99654,1e-05,0.20534]
[1618005468849,85.63,58371.71,0.2,0.99654,1e-05,0.2054]
[1618005473880,85.63,58369.04,0.2,0.99653,1e-05,0.20625]
[1618005478916,85.63,58370.84,0.2,0.99654,1e-05,0.20565]
[1618005483953,85.62,58371.56,0.2,0.99654,1e-05,0.2054]
[1618005488988,85.62,58373.4,0.2,0.99655,1e-05,0.20478]
[1618005494023,85.62,58375.41,0.2,0.99657,1e-05,0.20412]
[1618005499056,85.62,58375.68,0.2,0.99657,1e-05,0.20401]
[1618005504092,85.62,58374.06,0.2,0.99656,1e-05,0.20451]
[1618005509128,85.62,58376.0,0.2,0.99657,1e-05,0.20387]
[1618005514161,85.62,58376.84,0.2,0.9966,1e-05,0.20219]
[1618005519198,85.62,58376.43,0.2,0.9966,1e-05,0.2023]
[1618005525592,85.61,58377.22,0.2,0.9966,1e-05,0.20201]
[1618005531283,85.61,58378.47,0.2,0.99661,1e-05,0.20159]
[1618005536320,85.61,58377.38,0.2,0.9966,1e-05,0.20191]
[1618005541355,85.61,58375.42,0.2,0.99659,1e-05,0.20252]
[1618005546593,85.61,58377.16,0.2,0.9966,1e-05,0.20194]
[1618005552431,85.61,58378.34,0.2,0.99661,1e-05,0.20153]
[1618005557466,85.61,58378.01,0.2,0.99661,1e-05,0.20161]
[1618005562497,85.6,58380.2,0.2,0.99662,1e-05,0.20089]
[1618005567592,85.6,58380.24,0.2,0.99662,1e-05,0.20085]
[1618005573592,85.6,58380.37,0.2,0.99665,1e-05,0.1994]
[1618005579592,85.6,58380.49,0.2,0.99665,1e-05,0.19933]
[1618005584652,85.6,58380.18,0.2,0.99665,1e-05,0.19941]
[1618005589689,85.6,58380.38,0.2,0.99665,1e-05,0.19932]
[1618005595732,85.59,58379.33,0.2,0.99664,1e-05,0.19962]
[1618005600764,85.59,58377.77,0.2,0.99664,1e-05,0.20009]
[1618005605799,85.59,58374.77,0.2,0.99662,1e-05,0.20102]
[1618005610860,85.59,58368.23,0.2,0.99658,1e-05,0.20309]
[1618005615897,85.59,58367.81,0.2,0.99658,1e-05,0.20319]
[1618005621592,85.59,58366.59,0.2,0.99657,1e-05,0.20355]
[1618005626970,85.58,58365.96,0.2,0.99657,1e-05,0.20373]
[1618005632009,85.58,58360.16,0.2,0.99655,1e-05,0.20418]
[1618005632034,85.58,58360.16,0.2,0.99655,1e-05,0.20418]
[1618005639055,85.58,58356.01,0.2,0.99653,1e-05,0.20548]
[1618005644092,85.58,58354.82,0.2,0.99652,1e-05,0.20584]
[1618005649127,85.58,58350.3,0.2,0.9965,1e-05,0.20729]
[1618005654160,85.58,58346.03,0.2,0.99647,1e-05,0.20866]
[1618005659196,85.57,58344.98,0.2,0.99646,1e-05,0.20898]
[1618005664232,85.57,58332.07,0.2,0.99638,1e-05,0.21325]
[1618005667300,85.57,58316.29,0.2,0.99628,1e-05,0.21859]
[1618005672291,85.57,58282.38,0.2,0.99605,1e-05,0.23048]
[1618005677322,85.57,58301.21,0.2,0.99618,1e-05,0.22376]
[1618005682359,85.57,58298.78,0.2,0.99616,1e-05,0.22458]
[1618005687392,85.56,58298.33,0.2,0.99616,1e-05,0.2247]
[1618005692429,85.56,58293.74,0.2,0.99616,1e-05,0.22478]
[1618005697469,85.56,58282.25,0.2,0.99608,1e-05,0.22882]
[1618005698498,85.56,58276.44,0.2,0.99604,1e-05,0.2309]
[1618005704522,85.56,58267.9,0.2,0.99598,1e-05,0.23394]
[1618005709555,85.55,58262.95,0.2,0.99594,1e-05,0.23571]
[1618005714592,85.55,58258.61,0.2,0.99591,1e-05,0.23727]
[1618005719627,85.55,58258.61,0.2,0.99591,1e-05,0.23723]
[1618005724661,85.55,58258.02,0.2,0.99591,1e-05,0.23741]
[1618005729695,85.55,58248.4,0.2,0.99584,1e-05,0.24094]
[1618005734732,85.54,58251.63,0.2,0.99587,1e-05,0.23969]
[1618005739766,85.54,58251.56,0.2,0.99587,1e-05,0.23968]
[1618005744803,85.54,58245.76,0.2,0.99583,1e-05,0.2418]
[1618005749836,85.54,58243.68,0.2,0.99581,1e-05,0.24254]
[1618005754871,85.53,58250.51,0.2,0.99589,1e-05,0.23835]
[1618005759908,85.53,58250.09,0.2,0.99589,1e-05,0.23846]
[1618005764943,85.53,58250.71,0.2,0.99589,1e-05,0.23818]
[1618005769973,85.53,58251.19,0.2,0.9959,1e-05,0.23795]
[1618005775012,85.52,58249.77,0.2,0.99589,1e-05,0.23843]
[1618005780047,85.52,58250.6,0.2,0.99589,1e-05,0.23807]
[1618005785082,85.52,58253.36,0.2,0.99592,1e-05,0.237]
[1618005791142,85.52,58259.74,0.2,0.99596,1e-05,0.23459]
[1618005796178,85.51,58260.03,0.2,0.99597,1e-05,0.23443]
[1618005801213,85.51,58261.59,0.2,0.99598,1e-05,0.2338]
[1618005806249,85.51,58263.74,0.2,0.99599,1e-05,0.23296]
[1618005811283,85.5,58263.29,0.2,0.99602,1e-05,0.23152]
[1618005816320,85.5,58273.3,0.2,0.99609,1e-05,0.22786]
[1618005821350,85.5,58277.76,0.2,0.99612,1e-05,0.22621]
[1618005826387,85.49,58281.62,0.2,0.99615,1e-05,0.22479]
[1618005831595,85.49,58286.4,0.2,0.99618,1e-05,0.22304]
[1618005832454,85.49,58286.35,0.2,0.99618,1e-05,0.22305]
[1618005838473,85.49,58286.65,0.2,0.99618,1e-05,0.22287]
[1618005843507,85.48,58285.56,0.2,0.99618,1e-05,0.22319]
[1618005848540,85.48,58287.36,0.2,0.99619,1e-05,0.2225]
[1618005853579,85.48,58286.48,0.2,0.99619,1e-05,0.22274]
[1618005858592,85.47,58285.57,0.2,0.99618,1e-05,0.22299]
[1618005863650,85.47,58286.73,0.2,0.99619,1e-05,0.22252]
[1618005868684,85.46,58286.69,0.2,0.99619,1e-05,0.22247]
[1618005873719,85.46,58285.65,0.2,0.99621,1e-05,0.22125]
[1618005873731,85.46,58285.65,0.2,0.99621,1e-05,0.22125]
[1618005879762,85.46,58284.32,0.2,0.99621,1e-05,0.22163]
[1618005881789,85.45,58287.89,0.2,0.99623,1e-05,0.22035]
[1618005887815,85.45,58299.47,0.2,0.99631,1e-05,0.21628]
[1618005892854,85.45,58299.39,0.2,0.99631,1e-05,0.21623]
[1618005897887,85.44,58294.37,0.2,0.99628,1e-05,0.21788]
[1618005903592,85.44,58294.86,0.2,0.99628,1e-05,0.21764]
[1618005909592,85.43,58289.15,0.2,0.99625,1e-05,0.21952]
[1618005913035,85.43,58284.43,0.2,0.99622,1e-05,0.2211]
[1618005919056,85.42,58278.38,0.2,0.99618,1e-05,0.22312]
[1618005924094,85.42,58279.13,0.2,0.99618,1e-05,0.22278]
[1618005929129,85.41,58280.45,0.2,0.99619,1e-05,0.22223]
[1618005934163,85.41,58282.42,0.2,0.99623,1e-05,0.21996]
[1618005939592,85.41,58281.52,0.2,0.99623,1e-05,0.22019]
[1618005945592,85.4,58282.95,0.2,0.99624,1e-05,0.2196]
[1618005951282,85.39,58282.25,0.2,0.99624,1e-05,0.21974]
[1618005957592,85.39,58281.47,0.2,0.99623,1e-05,0.21991]
[1618005963367,85.38,58281.78,0.2,0.99624,1e-05,0.21969]
[1618005968405,85.38,58283.04,0.2,0.99625,1e-05,0.21917]
[1618005975593,85.37,58282.34,0.2,0.99625,1e-05,0.21928]
[1618005981592,85.37,58282.2,0.2,0.99625,1e-05,0.21923]
[1618005987592,85.36,58282.98,0.2,0.99625,1e-05,0.21884]
[1618005993592,85.35,58282.37,0.2,0.99628,1e-05,0.21746]
[1618005998613,85.35,58283.03,0.2,0.99628,1e-05,0.21714]
[1618006003647,85.34,58281.95,0.2,0.99628,1e-05,0.21742]
[1618006008685,85.34,58283.76,0.2,0.99629,1e-05,0.2167]
[1618006013715,85.33,58285.62,0.2,0.99631,1e-05,0.21597]
[1618006017752,85.33,58292.21,0.2,0.99635,1e-05,0.21364]
[1618006023792,85.32,58306.8,0.2,0.99645,1e-05,0.20863]
[1618006029592,85.32,58307.07,0.2,0.99645,1e-05,0.20842]
[1618006035592,85.31,58305.6,0.2,0.99644,1e-05,0.20879]
[1618006041017,85.3,58291.91,0.2,0.99636,1e-05,0.21327]
[1618006042032,85.3,58288.38,0.2,0.99634,1e-05,0.21445]
[1618006048063,85.29,58272.34,0.2,0.99623,1e-05,0.21985]
[1618006053100,85.29,58265.97,0.2,0.99621,1e-05,0.22048]
[1618006058137,85.28,58252.7,0.2,0.99613,1e-05,0.22505]
[1618006061174,85.28,58249.91,0.2,0.99611,1e-05,0.22598]
[1618006067200,85.27,58243.27,0.2,0.99606,1e-05,0.22822]
[1618006073242,85.27,58243.38,0.2,0.99607,1e-05,0.22806]
[1618006079283,85.26,58247.47,0.2,0.9961,1e-05,0.22646]
[1618006082324,85.25,58258.04,0.2,0.99617,1e-05,0.22264]
[1618006088343,85.25,58259.4,0.2,0.99618,1e-05,0.22203]
[1618006093455,85.24,58257.03,0.2,0.99617,1e-05,0.22275]
[1618006098494,85.24,58259.84,0.2,0.99619,1e-05,0.22165]
[1618006103528,85.23,58262.33,0.2,0.99621,1e-05,0.22067]
[1618006108564,85.22,58266.59,0.2,0.99624,1e-05,0.21907]
[1618006113593,85.22,58282.37,0.2,0.99637,1e-05,0.21207]
[1618006118634,85.21,58285.64,0.2,0.9964,1e-05,0.21086]
[1618006123667,85.2,58284.39,0.2,0.99639,1e-05,0.21117]
[1618006128706,85.2,58283.0,0.2,0.99638,1e-05,0.21153]
[1618006133738,85.19,58283.9,0.2,0.99639,1e-05,0.21111]
[1618006138773,85.19,58281.45,0.2,0.99638,1e-05,0.21182]
[1618006143812,85.18,58278.52,0.2,0.99636,1e-05,0.2127]
[1618006148842,85.17,58267.36,0.2,0.99629,1e-05,0.2164]
[1618006153879,85.17,58261.85,0.2,0.99625,1e-05,0.21819]
[1618006158915,85.16,58260.61,0.2,0.99625,1e-05,0.2185]
[1618006163945,85.15,58262.18,0.2,0.99626,1e-05,0.21783]
[1618006168986,85.15,58261.32,0.2,0.99626,1e-05,0.21801]
[1618006174024,85.14,58260.03,0.2,0.99628,1e-05,0.21685]
[1618006179058,85.13,58260.49,0.2,0.99628,1e-05,0.21657]
[1618006184092,85.12,58257.51,0.2,0.99627,1e-05,0.21745]
[1618006189131,85.12,58257.11,0.2,0.99626,1e-05,0.21747]
[1618006194165,85.11,58255.86,0.2,0.99626,1e-05,0.21778]
[1618006200203,85.1,58255.97,0.2,0.99626,1e-05,0.21759]
[1618006205241,85.1,58255.61,0.2,0.99626,1e-05,0.21759]
[1618006210273,85.09,58256.51,0.2,0.99627,1e-05,0.21716]
[1618006215320,85.08,58256.6,0.2,0.99627,1e-05,0.217]
[1618006221592,85.07,58258.85,0.2,0.99629,1e-05,0.21607]
[1618006227592,85.07,58260.11,0.2,0.9963,1e-05,0.21549]
[1618006233447,85.06,58265.66,0.2,0.99637,1e-05,0.21197]
[1618006238483,85.05,58279.63,0.2,0.99646,1e-05,0.20715]
[1618006245532,85.04,58281.62,0.2,0.99648,1e-05,0.20632]
[1618006250568,85.03,58283.35,0.2,0.99649,1e-05,0.20562]
[1618006255600,85.03,58276.99,0.2,0.99645,1e-05,0.20761]
[1618006260638,85.02,58273.41,0.2,0.99643,1e-05,0.20868]
[1618006265670,85.01,58265.2,0.2,0.99638,1e-05,0.21131]
[1618006270705,85.0,58259.77,0.2,0.99635,1e-05,0.21303]
[1618006275801,85.0,58260.28,0.2,0.99635,1e-05,0.21272]
[1618006281592,84.99,58260.17,0.2,0.99635,1e-05,0.2126]
[1618006286877,84.98,58259.53,0.2,0.99635,1e-05,0.21269]
[1618006292920,84.97,58259.62,0.2,0.99638,1e-05,0.21104]
[1618006299592,84.96,58260.18,0.2,0.99639,1e-05,0.21067]
[1618006305592,84.95,58260.05,0.2,0.99639,1e-05,0.21055]
[1618006311046,84.94,58259.61,0.2,0.99639,1e-05,0.21057]
[1618006316080,84.94,58259.71,0.2,0.99639,1e-05,0.21041]
[1618006321116,84.93,58260.68,0.2,0.9964,1e-05,0.20994]
[1618006326158,84.92,58261.45,0.2,0.99641,1e-05,0.20955]
[1618006331194,84.91,58262.5,0.2,0.99642,1e-05,0.20906]
[1618006337233,84.91,58266.17,0.2,0.99645,1e-05,0.20767]
[1618006342270,84.9,58262.01,0.2,0.99642,1e-05,0.20891]
[1618006347303,84.89,58263.28,0.2,0.99643,1e-05,0.20835]
[1618006352339,84.88,58261.7,0.2,0.99645,1e-05,0.2073]
[1618006359387,84.87,58261.27,0.2,0.99645,1e-05,0.20726]
[1618006359393,84.87,58261.27,0.2,0.99645,1e-05,0.20726]
[1618006360401,84.87,58261.43,0.2,0.99645,1e-05,0.20718]
[1618006365443,84.86,58261.26,0.2,0.99645,1e-05,0.2071]
[1618006371473,84.85,58262.93,0.2,0.99647,1e-05,0.20638]
[1618006371484,84.85,58262.93,0.2,0.99647,1e-05,0.20638]
[1618006377511,84.84,58261.32,0.2,0.99646,1e-05,0.20675]
[1618006383554,84.83,58261.25,0.2,0.99646,1e-05,0.20662]
[1618006383562,84.83,58261.25,0.2,0.99646,1e-05,0.20662]
[1618006386583,84.83,58261.39,0.2,0.99646,1e-05,0.20649]
[1618006392592,84.82,58262.82,0.2,0.99648,1e-05,0.20585]
[1618006398592,84.81,58262.96,0.2,0.99648,1e-05,0.20564]
[1618006403700,84.8,58261.63,0.2,0.99647,1e-05,0.20595]
[1618006404720,84.8,58259.93,0.2,0.99646,1e-05,0.20649]
[1618006408751,84.79,58261.67,0.2,0.99648,1e-05,0.2058]
[1618006410753,84.79,58260.91,0.2,0.99647,1e-05,0.206]
[1618006417793,84.78,58259.46,0.2,0.99649,1e-05,0.20486]
[1618006423837,84.77,58258.32,0.2,0.99649,1e-05,0.20507]
[1618006428875,84.76,58258.55,0.2,0.99649,1e-05,0.20486]
[1618006433905,84.76,58257.18,0.2,0.99649,1e-05,0.20518]
[1618006439949,84.75,58257.83,0.2,0.99649,1e-05,0.2048]
[1618006444987,84.74,58257.49,0.2,0.99649,1e-05,0.20477]
[1618006451033,84.73,58258.45,0.2,0.9965,1e-05,0.20429]
[1618006458592,84.72,58258.69,0.2,0.99651,1e-05,0.20399]
[1618006464592,84.71,58259.26,0.2,0.99652,1e-05,0.20364]
[1618006470592,84.7,58258.86,0.2,0.99652,1e-05,0.20361]
[1618006476207,84.69,58261.61,0.2,0.99656,1e-05,0.20115]
[1618006482592,84.68,58261.56,0.2,0.99656,1e-05,0.20098]
[1618006488294,84.67,58262.27,0.2,0.99657,1e-05,0.20061]
[1618006493336,84.66,58262.59,0.2,0.99657,1e-05,0.20037]
[1618006500592,84.65,58264.58,0.2,0.99659,1e-05,0.19951]
[1618006506592,84.64,58263.68,0.2,0.99659,1e-05,0.19964]
[1618006512592,84.63,58263.74,0.2,0.99659,1e-05,0.19945]
[1618006518592,84.62,58264.77,0.2,0.9966,1e-05,0.19896]
[1618006524592,84.61,58264.32,0.2,0.9966,1e-05,0.19894]
[1618006530592,84.6,58264.4,0.2,0.99661,1e-05,0.19876]
[1618006535628,84.59,58262.45,0.2,0.99662,1e-05,0.19785]
[1618006542592,84.58,58261.56,0.2,0.99662,1e-05,0.19795]
[1618006548592,84.57,58257.76,0.2,0.9966,1e-05,0.19902]
[1618006552748,84.57,58225.67,0.2,0.99639,1e-05,0.20957]
[1618006552790,84.57,58225.67,0.2,0.99639,1e-05,0.20957]
[1618006558791,84.56,58221.07,0.2,0.99637,1e-05,0.21097]
[1618006563825,84.55,58212.77,0.2,0.99631,1e-05,0.21368]
[1618006568862,84.54,58214.6,0.2,0.99633,1e-05,0.2129]
[1618006573912,84.54,58214.86,0.2,0.99633,1e-05,0.21267]
[1618006578947,84.53,58213.47,0.2,0.99633,1e-05,0.21301]
[1618006583982,84.52,58185.13,0.2,0.99613,1e-05,0.22283]
[1618006589017,84.51,58177.41,0.2,0.99608,1e-05,0.22546]
[1618006594051,84.5,58171.59,0.2,0.99607,1e-05,0.22588]
[1618006599089,84.5,58166.29,0.2,0.99604,1e-05,0.22766]
[1618006604121,84.49,58164.54,0.2,0.99603,1e-05,0.22815]
[1618006609159,84.48,58152.22,0.2,0.99594,1e-05,0.23255]
[1618006612239,84.48,58138.24,0.2,0.99584,1e-05,0.23772]
[1618006618218,84.47,58137.02,0.2,0.99583,1e-05,0.238]
[1618006623255,84.46,58137.22,0.2,0.99584,1e-05,0.23777]
[1618006628291,84.45,58135.35,0.2,0.99583,1e-05,0.23833]
[1618006633326,84.44,58137.06,0.2,0.99584,1e-05,0.23752]
[1618006638361,84.43,58139.92,0.2,0.99587,1e-05,0.23629]
[1618006643397,84.43,58140.46,0.2,0.99587,1e-05,0.23593]
[1618006648428,84.42,58140.27,0.2,0.99587,1e-05,0.23585]
[1618006650450,84.42,58147.77,0.2,0.99593,1e-05,0.23297]
[1618006656494,84.41,58164.56,0.2,0.99608,1e-05,0.22506]
[1618006661528,84.4,58177.86,0.2,0.99618,1e-05,0.22013]
[1618006666561,84.39,58183.74,0.2,0.99622,1e-05,0.2179]
[1618006671592,84.38,58183.94,0.2,0.99623,1e-05,0.21766]
[1618006676634,84.37,58181.12,0.2,0.99621,1e-05,0.2185]
[1618006681669,84.36,58181.68,0.2,0.99622,1e-05,0.21816]
[1618006686704,84.36,58181.51,0.2,0.99622,1e-05,0.21807]
[1618006691737,84.35,58184.14,0.2,0.99624,1e-05,0.217]
[1618006696773,84.34,58187.98,0.2,0.99627,1e-05,0.2155]
[1618006701808,84.33,58183.55,0.2,0.99624,1e-05,0.2169]
[1618006706843,84.32,58186.68,0.2,0.99627,1e-05,0.21566]
[1618006711878,84.31,58186.83,0.2,0.9963,1e-05,0.21396]
[1618006716919,84.31,58188.48,0.2,0.99631,1e-05,0.21324]
[1618006722592,84.3,58192.47,0.2,0.99634,1e-05,0.21171]
[1618006727993,84.29,58190.28,0.2,0.99633,1e-05,0.21229]
[1618006733030,84.28,58189.98,0.2,0.99633,1e-05,0.21224]
[1618006738061,84.27,58189.91,0.2,0.99633,1e-05,0.21211]
[1618006743098,84.26,58191.37,0.2,0.99634,1e-05,0.21146]
[1618006748135,84.25,58191.17,0.2,0.99635,1e-05,0.21138]
[1618006754177,84.24,58190.32,0.2,0.99634,1e-05,0.21149]
[1618006759211,84.24,58190.75,0.2,0.99635,1e-05,0.21119]
[1618006764247,84.23,58189.29,0.2,0.99634,1e-05,0.21154]
[1618006769281,84.22,58189.66,0.2,0.99635,1e-05,0.21126]
[1618006774316,84.21,58190.39,0.2,0.99638,1e-05,0.20938]
[1618006779352,84.2,58190.6,0.2,0.99638,1e-05,0.20916]
[1618006785391,84.19,58192.35,0.2,0.9964,1e-05,0.20838]
[1618006791434,84.18,58192.97,0.2,0.99641,1e-05,0.20798]
[1618006796471,84.17,58192.17,0.2,0.99641,1e-05,0.2081]
[1618006801507,84.16,58194.17,0.2,0.99642,1e-05,0.20727]
[1618006806542,84.15,58191.88,0.2,0.99641,1e-05,0.20789]
[1618006811574,84.15,58186.23,0.2,0.99637,1e-05,0.20966]
[1618006816612,84.14,58187.34,0.2,0.99639,1e-05,0.20913]
[1618006823662,84.12,58186.98,0.2,0.99639,1e-05,0.20903]
[1618006828700,84.12,58186.22,0.2,0.99638,1e-05,0.20913]
[1618006833732,84.11,58186.92,0.2,0.99642,1e-05,0.20727]
[1618006838768,84.1,58186.04,0.2,0.99642,1e-05,0.20738]
[1618006845593,84.09,58186.85,0.2,0.99642,1e-05,0.20692]
[1618006850852,84.07,58186.53,0.2,0.99643,1e-05,0.20684]
[1618006855887,84.07,58185.89,0.2,0.99642,1e-05,0.2069]
[1618006860921,84.06,58185.96,0.2,0.99643,1e-05,0.20672]
[1618006865959,84.05,58168.06,0.2,0.99631,1e-05,0.2127]
[1618006872000,84.04,58166.95,0.2,0.99631,1e-05,0.21289]
[1618006877035,84.03,58159.0,0.2,0.99626,1e-05,0.21551]
[1618006882070,84.02,58159.23,0.2,0.99626,1e-05,0.21526]
[1618006887102,84.01,58154.77,0.2,0.99623,1e-05,0.21667]
[1618006891139,84.0,58154.28,0.2,0.99626,1e-05,0.2152]
[1618006897174,83.99,58155.07,0.2,0.99627,1e-05,0.21473]
[1618006902209,83.98,58153.04,0.2,0.99626,1e-05,0.21528]
[1618006907247,83.97,58152.67,0.2,0.99626,1e-05,0.21524]
[1618006912278,83.96,58152.41,0.2,0.99626,1e-05,0.21516]
[1618006917317,83.95,58153.3,0.2,0.99627,1e-05,0.21469]
[1618006918339,83.95,58158.86,0.2,0.99631,1e-05,0.21271]
[1618006924365,83.94,58164.07,0.2,0.99635,1e-05,0.2107]
[1618006929399,83.93,58163.8,0.2,0.99635,1e-05,0.21063]
[1618006934435,83.92,58163.82,0.2,0.99635,1e-05,0.21046]
[1618006939469,83.91,58164.41,0.2,0.99636,1e-05,0.21009]
[1618006944506,83.9,58181.05,0.2,0.99647,1e-05,0.20426]
[1618006949536,83.9,58186.68,0.2,0.99651,1e-05,0.20221]
[1618006954576,83.89,58202.43,0.2,0.99664,1e-05,0.19545]
[1618006959592,83.88,58205.66,0.2,0.99666,1e-05,0.19425]
[1618006964645,83.87,58213.95,0.2,0.99672,1e-05,0.19143]
[1618006969678,83.86,58218.06,0.2,0.99674,1e-05,0.18998]
[1618006974716,83.85,58220.48,0.2,0.99676,1e-05,0.18906]
[1618006979749,83.84,58220.11,0.2,0.99676,1e-05,0.18902]
[1618006984781,83.83,58216.61,0.2,0.99674,1e-05,0.18997]
[1618006989850,83.82,58215.56,0.2,0.99674,1e-05,0.19015]
[1618006994855,83.81,58214.79,0.2,0.99674,1e-05,0.19024]
[1618006999900,83.8,58214.59,0.2,0.99674,1e-05,0.19016]
[1618007004932,83.79,58214.66,0.2,0.99674,1e-05,0.18998]
[1618007009967,83.78,58216.28,0.2,0.99676,1e-05,0.18929]
[1618007015002,83.77,58219.85,0.2,0.9968,1e-05,0.18666]
[1618007021045,83.76,58224.75,0.2,0.99684,1e-05,0.18496]
[1618007026080,83.75,58223.86,0.2,0.99683,1e-05,0.18509]
[1618007031111,83.75,58224.16,0.2,0.99684,1e-05,0.18485]
[1618007036150,83.74,58224.31,0.2,0.99684,1e-05,0.18466]
[1618007041183,83.73,58224.84,0.2,0.99685,1e-05,0.18436]
[1618007046221,83.72,58235.61,0.2,0.99691,1e-05,0.18092]
[1618007051252,83.71,58235.27,0.2,0.99691,1e-05,0.18091]
[1618007056289,83.7,58235.82,0.2,0.99692,1e-05,0.18062]
[1618007061323,83.7,58240.8,0.2,0.99695,1e-05,0.17901]
[1618007066359,83.69,58240.86,0.2,0.99695,1e-05,0.17889]
[1618007071396,83.69,58242.22,0.2,0.99698,1e-05,0.17708]
[1618007076428,83.68,58239.28,0.2,0.99697,1e-05,0.17787]
[1618007081464,83.67,58232.94,0.2,0.99693,1e-05,0.17967]
[1618007087507,83.66,58231.61,0.2,0.99693,1e-05,0.17994]
[1618007092541,83.66,58228.72,0.2,0.99692,1e-05,0.18069]
[1618007097592,83.65,58230.03,0.2,0.99693,1e-05,0.18018]
[1618007103592,83.64,58226.22,0.2,0.99691,1e-05,0.18118]
[1618007108654,83.63,58218.94,0.2,0.99687,1e-05,0.18329]
[1618007113689,83.62,58208.9,0.2,0.99681,1e-05,0.18628]
[1618007118727,83.62,58202.75,0.2,0.99677,1e-05,0.18808]
[1618007124592,83.61,58201.23,0.2,0.99677,1e-05,0.18841]
[1618007129804,83.6,58199.35,0.2,0.99676,1e-05,0.18887]
[1618007134841,83.59,58196.15,0.2,0.99676,1e-05,0.18839]
[1618007139876,83.58,58193.47,0.2,0.99675,1e-05,0.18911]
[1618007144912,83.58,58192.28,0.2,0.99674,1e-05,0.18936]
[1618007149942,83.57,58193.49,0.2,0.99675,1e-05,0.18885]
[1618007154981,83.56,58193.99,0.2,0.99676,1e-05,0.18856]
[1618007160014,83.55,58205.27,0.2,0.99683,1e-05,0.1849]
[1618007165062,83.55,58207.69,0.2,0.99685,1e-05,0.18402]
[1618007170099,83.54,58207.77,0.2,0.99685,1e-05,0.18387]
[1618007175134,83.53,58208.87,0.2,0.99686,1e-05,0.18341]
[1618007181592,83.52,58206.45,0.2,0.99685,1e-05,0.18399]
[1618007187217,83.51,58207.22,0.2,0.99686,1e-05,0.1836]
[1618007192250,83.5,58207.62,0.2,0.99688,1e-05,0.18202]
[1618007197287,83.5,58207.23,0.2,0.99688,1e-05,0.18202]
[1618007202320,83.49,58207.65,0.2,0.99689,1e-05,0.18177]
[1618007208361,83.48,58210.23,0.2,0.99691,1e-05,0.18083]
[1618007213398,83.47,58212.63,0.2,0.99692,1e-05,0.17998]
[1618007218434,83.47,58212.33,0.2,0.99692,1e-05,0.17996]
[1618007223468,83.46,58212.3,0.2,0.99692,1e-05,0.17985]
[1618007228503,83.45,58212.25,0.2,0.99693,1e-05,0.17975]
[1618007233540,83.44,58213.8,0.2,0.99694,1e-05,0.17917]
[1618007238574,83.44,58214.36,0.2,0.99694,1e-05,0.17888]
[1618007243609,83.43,58214.92,0.2,0.99695,1e-05,0.1786]
[1618007250592,83.42,58214.46,0.2,0.99695,1e-05,0.17858]
[1618007256592,83.41,58216.22,0.2,0.99698,1e-05,0.17661]
[1618007261737,83.4,58217.52,0.2,0.99699,1e-05,0.17611]
[1618007266772,83.4,58222.96,0.2,0.99703,1e-05,0.1744]
[1618007271803,83.39,58229.92,0.2,0.99707,1e-05,0.17229]
[1618007276843,83.39,58229.44,0.2,0.99706,1e-05,0.17238]
[1618007281875,83.39,58229.72,0.2,0.99707,1e-05,0.17226]
[1618007286910,83.39,58230.96,0.2,0.99707,1e-05,0.17185]
[1618007291947,83.38,58237.35,0.2,0.99711,1e-05,0.16996]
[1618007296982,83.38,58237.97,0.2,0.99711,1e-05,0.16978]
[1618007302016,83.38,58238.25,0.2,0.99712,1e-05,0.16965]
[1618007307052,83.38,58238.45,0.2,0.99712,1e-05,0.16959]
[1618007312086,83.38,58238.36,0.2,0.99714,1e-05,0.16835]
[1618007319134,83.38,58243.06,0.2,0.99716,1e-05,0.16698]
[1618007325176,83.38,58242.77,0.2,0.99716,1e-05,0.16709]
[1618007330215,83.38,58242.61,0.2,0.99716,1e-05,0.16716]
[1618007335256,83.38,58242.75,0.2,0.99716,1e-05,0.1671]
[1618007340293,83.38,58242.4,0.2,0.99716,1e-05,0.16722]
[1618007345325,83.38,58239.17,0.2,0.99714,1e-05,0.16816]
[1618007350362,83.38,58239.38,0.2,0.99714,1e-05,0.16811]
[1618007355396,83.39,58238.96,0.2,0.99714,1e-05,0.16824]
[1618007360433,83.38,58238.46,0.2,0.99714,1e-05,0.16834]
[1618007365467,83.38,58218.55,0.2,0.99703,1e-05,0.17414]
[1618007370502,83.38,58208.11,0.2,0.99697,1e-05,0.17717]
[1618007376542,83.37,58206.63,0.2,0.99698,1e-05,0.1762]
[1618007381578,83.36,58205.02,0.2,0.99698,1e-05,0.1766]
[1618007386616,83.36,58202.7,0.2,0.99696,1e-05,0.1772]
[1618007391651,83.35,58200.03,0.2,0.99695,1e-05,0.17792]
[1618007396687,83.35,58191.18,0.2,0.9969,1e-05,0.18053]
[1618007401721,83.34,58195.69,0.2,0.99693,1e-05,0.17907]
[1618007406758,83.34,58205.58,0.2,0.99699,1e-05,0.17599]
[1618007411810,83.33,58206.29,0.2,0.99699,1e-05,0.17571]
[1618007416828,83.33,58218.81,0.2,0.99707,1e-05,0.1719]
[1618007421863,83.32,58222.81,0.2,0.99709,1e-05,0.17068]
[1618007426900,83.32,58229.77,0.2,0.99713,1e-05,0.16864]
[1618007431933,83.32,58235.4,0.2,0.99718,1e-05,0.16576]
[1618007436967,83.32,58238.98,0.2,0.9972,1e-05,0.16477]
[1618007442003,83.32,58236.21,0.2,0.99718,1e-05,0.16559]
[1618007447040,83.32,58237.28,0.2,0.99719,1e-05,0.16527]
[1618007452071,83.32,58237.58,0.2,0.99719,1e-05,0.16522]
[1618007457107,83.33,58237.46,0.2,0.99719,1e-05,0.16528]
[1618007462141,83.33,58236.0,0.2,0.99718,1e-05,0.1657]
[1618007468182,83.33,58240.2,0.2,0.9972,1e-05,0.16448]
[1618007473221,83.33,58242.72,0.2,0.99722,1e-05,0.16382]
[1618007478257,83.33,58244.77,0.2,0.99723,1e-05,0.16329]
[1618007483288,83.34,58248.32,0.2,0.99725,1e-05,0.16237]
[1618007488324,83.34,58255.81,0.2,0.99728,1e-05,0.16038]
[1618007492367,83.35,58260.82,0.2,0.99733,1e-05,0.15788]
[1618007495379,83.35,58260.52,0.2,0.99733,1e-05,0.15796]
[1618007497414,83.35,58262.15,0.2,0.99733,1e-05,0.15753]
[1618007505592,83.36,58262.27,0.2,0.99733,1e-05,0.15771]
[1618007511494,83.38,58260.77,0.2,0.99732,1e-05,0.15828]
[1618007517592,83.38,58261.98,0.2,0.99732,1e-05,0.15803]
[1618007523592,83.39,58261.73,0.2,0.99732,1e-05,0.15825]
[1618007529592,83.4,58261.51,0.2,0.99732,1e-05,0.15847]
[1618007535592,83.41,58262.8,0.2,0.99732,1e-05,0.15819]
[1618007540705,83.42,58262.79,0.2,0.99732,1e-05,0.15835]
[1618007545740,83.43,58261.98,0.2,0.99731,1e-05,0.1587]
[1618007550771,83.44,58261.65,0.2,0.99731,1e-05,0.15892]
[1618007551790,83.44,58261.25,0.2,0.99733,1e-05,0.15784]
[1618007559592,83.45,58259.92,0.2,0.99732,1e-05,0.15839]
[1618007565592,83.46,58259.52,0.2,0.99731,1e-05,0.15865]
[1618007571592,83.47,58259.67,0.2,0.99731,1e-05,0.15875]
[1618007577592,83.48,58260.36,0.2,0.99731,1e-05,0.15864]
[1618007583000,83.49,58260.65,0.2,0.99731,1e-05,0.15871]
[1618007588031,83.49,58260.57,0.2,0.99731,1e-05,0.15884]
[1618007593068,83.5,58260.17,0.2,0.9973,1e-05,0.15907]
[1618007598592,83.51,58260.49,0.2,0.9973,1e-05,0.1591]
[1618007602142,83.51,58263.43,0.2,0.99732,1e-05,0.15836]
[1618007610190,83.53,58269.42,0.2,0.99734,1e-05,0.15691]
[1618007615226,83.54,58273.34,0.2,0.99738,1e-05,0.15483]
[1618007620261,83.55,58273.29,0.2,0.99738,1e-05,0.15501]
[1618007625592,83.56,58272.99,0.2,0.99737,1e-05,0.15527]
[1618007631592,83.58,58273.57,0.2,0.99737,1e-05,0.15531]
[1618007637381,83.59,58275.89,0.2,0.99738,1e-05,0.15489]
[1618007642416,83.6,58277.11,0.2,0.99738,1e-05,0.15474]
[1618007647448,83.61,58274.29,0.2,0.99737,1e-05,0.15563]
[1618007652592,83.62,58274.79,0.2,0.99736,1e-05,0.15567]
[1618007658529,83.64,58275.02,0.2,0.99736,1e-05,0.1558]
[1618007663563,83.65,58275.4,0.2,0.99736,1e-05,0.15587]
[1618007668603,83.66,58278.28,0.2,0.99737,1e-05,0.15527]
[1618007673638,83.67,58276.51,0.2,0.99738,1e-05,0.15463]
[1618007676706,83.67,58258.21,0.2,0.99729,1e-05,0.1597]
[1618007682701,83.68,58250.53,0.2,0.99724,1e-05,0.16193]
[1618007688599,83.69,58246.86,0.2,0.99722,1e-05,0.16303]
[1618007693781,83.69,58244.16,0.2,0.99721,1e-05,0.16385]
[1618007698815,83.69,58228.76,0.2,0.99712,1e-05,0.16829]
[1618007703851,83.69,58221.39,0.2,0.99708,1e-05,0.17039]
[1618007708881,83.69,58222.46,0.2,0.99709,1e-05,0.17004]
[1618007713973,83.69,58223.31,0.2,0.99709,1e-05,0.16976]
[1618007720018,83.69,58226.95,0.2,0.99711,1e-05,0.16867]
[1618007725054,83.68,58226.72,0.2,0.99711,1e-05,0.1687]
[1618007730089,83.68,58227.28,0.2,0.99712,1e-05,0.16852]
[1618007735126,83.68,58227.84,0.2,0.99714,1e-05,0.16707]
[1618007741169,83.68,58229.54,0.2,0.99715,1e-05,0.16658]
[1618007748220,83.68,58236.69,0.2,0.99719,1e-05,0.16457]
[1618007753253,83.68,58236.59,0.2,0.99719,1e-05,0.16463]
[1618007758292,83.69,58236.14,0.2,0.99719,1e-05,0.16479]
[1618007763324,83.69,58234.62,0.2,0.99718,1e-05,0.16521]
[1618007768360,83.69,58234.4,0.2,0.99718,1e-05,0.1653]
[1618007773396,83.69,58235.77,0.2,0.99718,1e-05,0.16493]
[1618007778592,83.69,58235.77,0.2,0.99718,1e-05,0.16496]
[1618007784592,83.69,58235.32,0.2,0.99718,1e-05,0.16511]
[1618007790515,83.69,58235.68,0.2,0.99718,1e-05,0.16504]
[1618007795550,83.7,58231.08,0.2,0.99718,1e-05,0.1651]
[1618007800583,83.7,58230.61,0.2,0.99717,1e-05,0.16525]
[1618007805593,83.7,58231.26,0.2,0.99718,1e-05,0.16507]
[1618007810654,83.7,58230.92,0.2,0.99717,1e-05,0.16518]
[1618007815690,83.7,58217.99,0.2,0.9971,1e-05,0.16888]
[1618007820723,83.7,58220.33,0.2,0.99712,1e-05,0.16817]
[1618007825762,83.69,58218.94,0.2,0.99711,1e-05,0.16854]
[1618007830823,83.69,58217.72,0.2,0.9971,1e-05,0.16885]
[1618007835861,83.69,58212.9,0.2,0.99708,1e-05,0.17021]
[1618007840897,83.69,58209.09,0.2,0.99706,1e-05,0.17129]
[1618007846936,83.68,58209.03,0.2,0.99706,1e-05,0.17126]
[1618007851971,83.68,58209.85,0.2,0.99709,1e-05,0.16969]
[1618007857005,83.68,58198.91,0.2,0.99702,1e-05,0.17286]
[1618007862043,83.67,58191.33,0.2,0.99698,1e-05,0.17507]
[1618007863064,83.67,58185.32,0.2,0.99695,1e-05,0.17687]
[1618007865078,83.67,58191.39,0.2,0.99698,1e-05,0.17503]
[1618007871106,83.67,58198.26,0.2,0.99702,1e-05,0.17294]
[1618007876143,83.67,58198.09,0.2,0.99702,1e-05,0.17295]
[1618007881175,83.66,58193.69,0.2,0.997,1e-05,0.17421]
[1618007886212,83.66,58191.33,0.2,0.99699,1e-05,0.17488]
[1618007887234,83.66,58189.94,0.2,0.99698,1e-05,0.17528]
[1618007891251,83.66,58190.72,0.2,0.99698,1e-05,0.17502]
[1618007897287,83.66,58193.93,0.2,0.997,1e-05,0.174]
[1618007902323,83.65,58197.27,0.2,0.99702,1e-05,0.17297]
[1618007907360,83.65,58203.26,0.2,0.99706,1e-05,0.17116]
[1618007912393,83.65,58208.14,0.2,0.99711,1e-05,0.16841]
[1618007917427,83.65,58209.65,0.2,0.99712,1e-05,0.16794]
[1618007922463,83.64,58216.55,0.2,0.99715,1e-05,0.16593]
[1618007927496,83.64,58218.58,0.2,0.99717,1e-05,0.16534]
[1618007933539,83.64,58210.26,0.2,0.99712,1e-05,0.16771]
[1618007939581,83.64,58209.32,0.2,0.99712,1e-05,0.16793]
[1618007944616,83.64,58207.97,0.2,0.99711,1e-05,0.16828]
[1618007949653,83.63,58199.3,0.2,0.99706,1e-05,0.17077]
[1618007955592,83.63,58198.88,0.2,0.99706,1e-05,0.17084]
[1618007960727,83.63,58200.7,0.2,0.99707,1e-05,0.17027]
[1618007961767,83.63,58191.91,0.2,0.99702,1e-05,0.17285]
[1618007968783,83.62,58189.24,0.2,0.99701,1e-05,0.17359]
[1618007973819,83.62,58178.23,0.2,0.99697,1e-05,0.17552]
[1618007978856,83.62,58171.63,0.2,0.99693,1e-05,0.17747]
[1618007983890,83.62,58170.04,0.2,0.99692,1e-05,0.17791]
[1618007988927,83.61,58170.05,0.2,0.99692,1e-05,0.17787]
[1618007993971,83.61,58169.68,0.2,0.99692,1e-05,0.17794]
[1618007999004,83.61,58169.04,0.2,0.99692,1e-05,0.17809]
[1618008004043,83.61,58169.51,0.2,0.99692,1e-05,0.1779]
[1618008009592,83.6,58169.37,0.2,0.99692,1e-05,0.1779]
[1618008015127,83.6,58167.69,0.2,0.99691,1e-05,0.17837]
[1618008018191,83.6,58148.5,0.2,0.9968,1e-05,0.18427]
[1618008024187,83.59,58137.14,0.2,0.99673,1e-05,0.18781]
[1618008029226,83.59,58133.36,0.2,0.9967,1e-05,0.18897]
[1618008034260,83.59,58132.29,0.2,0.99672,1e-05,0.18787]
[1618008039295,83.59,58136.35,0.2,0.99675,1e-05,0.18654]
[1618008045592,83.58,58134.08,0.2,0.99673,1e-05,0.18719]
[1618008051592,83.58,58133.61,0.2,0.99673,1e-05,0.18729]
[1618008057423,83.58,58143.16,0.2,0.99679,1e-05,0.18423]
[1618008063462,83.57,58143.7,0.2,0.9968,1e-05,0.18399]
[1618008064500,83.57,58158.28,0.2,0.99689,1e-05,0.17946]
[1618008070516,83.57,58173.03,0.2,0.99697,1e-05,0.17494]
[1618008075548,83.57,58178.92,0.2,0.99701,1e-05,0.17313]
[1618008080585,83.56,58179.6,0.2,0.99701,1e-05,0.17289]
[1618008085618,83.56,58179.31,0.2,0.99701,1e-05,0.17293]
[1618008087685,83.56,58154.13,0.2,0.99687,1e-05,0.18053]
[1618008093677,83.56,58156.47,0.2,0.9969,1e-05,0.1784]
[1618008098711,83.55,58156.75,0.2,0.99691,1e-05,0.17827]
[1618008103744,83.55,58154.97,0.2,0.9969,1e-05,0.17877]
[1618008108784,83.55,58156.54,0.2,0.99691,1e-05,0.17824]
[1618008113815,83.54,58156.92,0.2,0.99691,1e-05,0.17808]
[1618008118849,83.54,58152.6,0.2,0.99688,1e-05,0.17935]
[1618008124901,83.54,58154.51,0.2,0.9969,1e-05,0.1787]
[1618008130937,83.53,58153.67,0.2,0.99689,1e-05,0.1789]
[1618008137992,83.53,58152.65,0.2,0.99689,1e-05,0.17915]
[1618008143024,83.53,58150.27,0.2,0.99688,1e-05,0.17983]
[1618008148061,83.52,58149.61,0.2,0.99687,1e-05,0.17998]
[1618008153097,83.52,58153.56,0.2,0.99692,1e-05,0.17737]
[1618008159592,83.51,58154.59,0.2,0.99693,1e-05,0.17699]
[1618008165189,83.51,58155.4,0.2,0.99693,1e-05,0.17669]
[1618008170225,83.51,58152.98,0.2,0.99692,1e-05,0.17737]
[1618008176265,83.5,58153.3,0.2,0.99692,1e-05,0.17721]
[1618008181300,83.5,58149.2,0.2,0.9969,1e-05,0.17841]
[1618008186335,83.5,58151.39,0.2,0.99691,1e-05,0.17769]
[1618008192592,83.49,58151.25,0.2,0.99691,1e-05,0.17766]
[1618008196433,83.49,58160.89,0.2,0.99697,1e-05,0.17471]
[1618008202448,83.49,58166.85,0.2,0.99701,1e-05,0.17286]
[1618008207484,83.48,58166.83,0.2,0.99701,1e-05,0.17282]
[1618008212519,83.48,58166.81,0.2,0.99703,1e-05,0.17146]
[1618008217554,83.48,58167.03,0.2,0.99703,1e-05,0.17134]
[1618008222589,83.47,58168.47,0.2,0.99704,1e-05,0.17086]
[1618008226637,83.47,58160.0,0.2,0.997,1e-05,0.17333]
[1618008234592,83.46,58159.74,0.2,0.997,1e-05,0.17332]
[1618008238730,83.46,58162.58,0.2,0.99701,1e-05,0.17242]
[1618008239726,83.46,58160.81,0.2,0.997,1e-05,0.17293]
[1618008241731,83.46,58164.53,0.2,0.99702,1e-05,0.1718]
[1618008247762,83.45,58166.46,0.2,0.99704,1e-05,0.17116]
[1618008252833,83.45,58166.48,0.2,0.99704,1e-05,0.1711]
[1618008257870,83.45,58165.86,0.2,0.99704,1e-05,0.17123]
[1618008262910,83.44,58166.29,0.2,0.99704,1e-05,0.17105]
[1618008267940,83.44,58166.74,0.2,0.99704,1e-05,0.17086]
[1618008272971,83.44,58165.77,0.2,0.99706,1e-05,0.16978]
[1618008278009,83.43,58167.49,0.2,0.99707,1e-05,0.16922]
[1618008283044,83.43,58166.36,0.2,0.99707,1e-05,0.16949]
[1618008288081,83.42,58167.03,0.2,0.99707,1e-05,0.16924]
[1618008293117,83.42,58174.73,0.2,0.99712,1e-05,0.16694]
[1618008298150,83.42,58181.49,0.2,0.99715,1e-05,0.16494]
[1618008303185,83.41,58186.52,0.2,0.99718,1e-05,0.16346]
[1618008309230,83.41,58190.03,0.2,0.9972,1e-05,0.16242]
[1618008314263,83.41,58194.58,0.2,0.99723,1e-05,0.16112]
[1618008319299,83.41,58196.19,0.2,0.99724,1e-05,0.16067]
[1618008324335,83.41,58199.94,0.2,0.99726,1e-05,0.15961]
[1618008329376,83.41,58203.14,0.2,0.99727,1e-05,0.15873]
[1618008334408,83.41,58198.21,0.2,0.99727,1e-05,0.15889]
[1618008339445,83.41,58190.08,0.2,0.99722,1e-05,0.16117]
[1618008344479,83.41,58181.83,0.2,0.99718,1e-05,0.16348]
[1618008349515,83.41,58180.41,0.2,0.99717,1e-05,0.16383]
[1618008354547,83.4,58178.87,0.2,0.99717,1e-05,0.16422]
[1618008359585,83.4,58175.84,0.2,0.99715,1e-05,0.16504]
[1618008364616,83.4,58176.16,0.2,0.99715,1e-05,0.16489]
[1618008369658,83.39,58171.52,0.2,0.99713,1e-05,0.16618]
[1618008374690,83.39,58169.81,0.2,0.99712,1e-05,0.16662]
[1618008379728,83.39,58170.73,0.2,0.99712,1e-05,0.16631]
[1618008384761,83.38,58169.64,0.2,0.99712,1e-05,0.16657]
[1618008389796,83.38,58170.08,0.2,0.99712,1e-05,0.16639]
[1618008392849,83.38,58165.91,0.2,0.99712,1e-05,0.16627]
[1618008398860,83.37,58159.17,0.2,0.99709,1e-05,0.16817]
[1618008403896,83.37,58156.08,0.2,0.99707,1e-05,0.16902]
[1618008408931,83.37,58150.39,0.2,0.99704,1e-05,0.17065]
[1618008413967,83.36,58140.09,0.2,0.99698,1e-05,0.17367]
[1618008419002,83.36,58133.62,0.2,0.99694,1e-05,0.17557]
[1618008424036,83.36,58131.08,0.2,0.99693,1e-05,0.17629]
[1618008429070,83.35,58131.38,0.2,0.99693,1e-05,0.17614]
[1618008434105,83.35,58132.59,0.2,0.99694,1e-05,0.17572]
[1618008439141,83.35,58133.38,0.2,0.99694,1e-05,0.17543]
[1618008444177,83.34,58133.01,0.2,0.99694,1e-05,0.17548]
[1618008449213,83.34,58127.22,0.2,0.99691,1e-05,0.17719]
[1618008450247,83.34,58125.86,0.2,0.9969,1e-05,0.1776]
[1618008456261,83.33,58116.58,0.2,0.99687,1e-05,0.17903]
[1618008461295,83.33,58119.04,0.2,0.99689,1e-05,0.17821]
[1618008468592,83.33,58119.15,0.2,0.99689,1e-05,0.1781]
[1618008474387,83.32,58118.38,0.2,0.99688,1e-05,0.17827]
[1618008479422,83.32,58117.45,0.2,0.99688,1e-05,0.1785]
[1618008484455,83.32,58117.22,0.2,0.99688,1e-05,0.17852]
[1618008489492,83.31,58116.18,0.2,0.99687,1e-05,0.17878]
[1618008494533,83.31,58113.71,0.2,0.99686,1e-05,0.17948]
[1618008499565,83.3,58100.73,0.2,0.99678,1e-05,0.18348]
[1618008504592,83.3,58106.61,0.2,0.99682,1e-05,0.18158]
[1618008509637,83.3,58106.51,0.2,0.99682,1e-05,0.18155]
[1618008514672,83.29,58111.15,0.2,0.99687,1e-05,0.17868]
[1618008519706,83.29,58115.23,0.2,0.9969,1e-05,0.17736]
[1618008524739,83.29,58121.06,0.2,0.99694,1e-05,0.17552]
[1618008529775,83.28,58124.04,0.2,0.99695,1e-05,0.17456]
[1618008534812,83.28,58123.3,0.2,0.99695,1e-05,0.17473]
[1618008539848,83.27,58125.63,0.2,0.99697,1e-05,0.17397]
[1618008546592,83.27,58128.64,0.2,0.99698,1e-05,0.17298]
[1618008551934,83.27,58128.54,0.2,0.99699,1e-05,0.17295]
[1618008556966,83.26,58128.93,0.2,0.99699,1e-05,0.17277]
[1618008562003,83.26,58132.5,0.2,0.99701,1e-05,0.17164]
[1618008562030,83.26,58132.5,0.2,0.99701,1e-05,0.17164]
[1618008568042,83.25,58133.27,0.2,0.99702,1e-05,0.17133]
[1618008573078,83.25,58133.2,0.2,0.99704,1e-05,0.16997]
[1618008573084,83.25,58133.2,0.2,0.99704,1e-05,0.16997]
[1618008574096,83.25,58134.28,0.2,0.99705,1e-05,0.16964]
[1618008580126,83.24,58134.98,0.2,0.99705,1e-05,0.16936]
[1618008585161,83.24,58134.29,0.2,0.99705,1e-05,0.1695]
[1618008587186,83.24,58133.49,0.2,0.99705,1e-05,0.16971]
[1618008594592,83.23,58132.93,0.2,0.99704,1e-05,0.16979]
[1618008600268,83.23,58132.46,0.2,0.99704,1e-05,0.16986]
[1618008605303,83.22,58131.91,0.2,0.99704,1e-05,0.16996]
[1618008610339,83.22,58131.1,0.2,0.99704,1e-05,0.17013]
[1618008615373,83.21,58130.22,0.2,0.99703,1e-05,0.17033]
[1618008620408,83.21,58129.53,0.2,0.99703,1e-05,0.17047]
[1618008625442,83.21,58129.6,0.2,0.99703,1e-05,0.17039]
[1618008630474,83.2,58129.45,0.2,0.99703,1e-05,0.17037]
[1618008635512,83.2,58129.5,0.2,0.99706,1e-05,0.16898]
[1618008640546,83.19,58128.08,0.2,0.99705,1e-05,0.16933]
[1618008645583,83.19,58128.29,0.2,0.99705,1e-05,0.1692]
[1618008650616,83.18,58129.33,0.2,0.99706,1e-05,0.16883]
[1618008655654,83.18,58128.77,0.2,0.99706,1e-05,0.16893]
[1618008660688,83.18,58129.69,0.2,0.99706,1e-05,0.1686]
[1618008665721,83.17,58110.43,0.2,0.99695,1e-05,0.17428]
[1618008668776,83.17,58094.24,0.2,0.99686,1e-05,0.17921]
[1618008669778,83.17,58095.18,0.2,0.99686,1e-05,0.1789]
[1618008670777,83.17,58091.43,0.2,0.99684,1e-05,0.18005]
[1618008673805,83.16,58095.4,0.2,0.99686,1e-05,0.17878]
[1618008675809,83.16,58093.51,0.2,0.99685,1e-05,0.17934]
[1618008676827,83.16,58094.71,0.2,0.99686,1e-05,0.17895]
[1618008678830,83.16,58091.43,0.2,0.99684,1e-05,0.17994]
[1618008680854,83.16,58094.72,0.2,0.99686,1e-05,0.17889]
[1618008681861,83.16,58093.25,0.2,0.99685,1e-05,0.17934]
[1618008687883,83.15,58089.69,0.2,0.99683,1e-05,0.18036]
[1618008692921,83.15,58092.73,0.2,0.99688,1e-05,0.17798]
[1618008698963,83.14,58093.0,0.2,0.99688,1e-05,0.17781]
[1618008703996,83.14,58092.79,0.2,0.99688,1e-05,0.1778]
[1618008707034,83.14,58098.69,0.2,0.99692,1e-05,0.17595]
[1618008713060,83.13,58099.34,0.2,0.99692,1e-05,0.17566]
[1618008718097,83.13,58099.06,0.2,0.99692,1e-05,0.17568]
[1618008723131,83.12,58096.08,0.2,0.9969,1e-05,0.17652]
[1618008723149,83.12,58096.08,0.2,0.9969,1e-05,0.17652]
[1618008729173,83.12,58095.32,0.2,0.9969,1e-05,0.17667]
[1618008734207,83.11,58094.66,0.2,0.9969,1e-05,0.1768]
[1618008741255,83.11,58095.32,0.2,0.99691,1e-05,0.1765]
[1618008746292,83.1,58095.36,0.2,0.99691,1e-05,0.1764]
[1618008747304,83.1,58096.85,0.2,0.99692,1e-05,0.17592]
[1618008751343,83.09,58097.48,0.2,0.99694,1e-05,0.17433]
[1618008756367,83.09,58099.33,0.2,0.99696,1e-05,0.17369]
[1618008762592,83.08,58099.74,0.2,0.99696,1e-05,0.17348]
[1618008768442,83.08,58099.15,0.2,0.99696,1e-05,0.17357]
[1618008769465,83.08,58098.09,0.2,0.99695,1e-05,0.17388]
[1618008776502,83.07,58097.34,0.2,0.99695,1e-05,0.174]
[1618008783592,83.06,58097.3,0.2,0.99695,1e-05,0.17391]
[1618008789592,83.06,58096.84,0.2,0.99695,1e-05,0.17396]
[1618008794629,83.05,58096.94,0.2,0.99695,1e-05,0.17385]
[1618008799661,83.05,58098.06,0.2,0.99696,1e-05,0.17344]
[1618008804699,83.04,58097.96,0.2,0.99696,1e-05,0.17339]
[1618008810593,83.04,58098.35,0.2,0.99697,1e-05,0.17318]
[1618008816592,83.03,58094.55,0.2,0.99697,1e-05,0.1729]
[1618008822592,83.03,58093.23,0.2,0.99696,1e-05,0.17321]
[1618008828592,83.02,58092.34,0.2,0.99696,1e-05,0.17339]
[1618008833911,83.02,58092.3,0.2,0.99696,1e-05,0.17332]
[1618008838941,83.01,58091.94,0.2,0.99696,1e-05,0.17335]
[1618008845994,83.0,58091.62,0.2,0.99696,1e-05,0.17334]
[1618008851036,83.0,58089.25,0.2,0.99695,1e-05,0.17398]
[1618008856070,82.99,58088.49,0.2,0.99694,1e-05,0.17413]
[1618008861592,82.99,58089.91,0.2,0.99696,1e-05,0.1736]
[1618008867148,82.98,58089.19,0.2,0.99695,1e-05,0.17374]
[1618008872182,82.98,58089.36,0.2,0.99698,1e-05,0.17227]
[1618008877216,82.97,58088.94,0.2,0.99698,1e-05,0.17232]
[1618008882251,82.97,58090.32,0.2,0.99699,1e-05,0.17182]
[1618008887288,82.96,58088.61,0.2,0.99698,1e-05,0.17225]
[1618008893329,82.96,58098.55,0.2,0.99704,1e-05,0.16918]
[1618008898364,82.95,58107.05,0.2,0.99709,1e-05,0.16659]
[1618008898398,82.95,58107.05,0.2,0.99709,1e-05,0.16659]
[1618008904402,82.94,58108.08,0.2,0.9971,1e-05,0.16619]
[1618008909442,82.94,58110.06,0.2,0.99711,1e-05,0.16554]
[1618008914475,82.93,58110.19,0.2,0.99711,1e-05,0.1654]
[1618008919511,82.93,58110.36,0.2,0.99712,1e-05,0.16527]
[1618008924547,82.92,58109.68,0.2,0.99711,1e-05,0.16539]
[1618008929581,82.92,58110.07,0.2,0.99712,1e-05,0.1652]
[1618008934614,82.91,58111.82,0.2,0.99715,1e-05,0.16332]
[1618008939650,82.91,58113.04,0.2,0.99716,1e-05,0.16289]
[1618008944686,82.9,58112.74,0.2,0.99716,1e-05,0.16289]
[1618008949723,82.89,58113.62,0.2,0.99716,1e-05,0.16256]
[1618008954755,82.89,58113.61,0.2,0.99717,1e-05,0.16248]
[1618008959792,82.88,58112.84,0.2,0.99716,1e-05,0.16262]
[1618008966592,82.88,58112.41,0.2,0.99716,1e-05,0.16263]
[1618008972592,82.87,58112.0,0.2,0.99716,1e-05,0.16266]
[1618008977982,82.86,58111.29,0.2,0.99716,1e-05,0.16278]
[1618008984025,82.86,58111.92,0.2,0.99717,1e-05,0.1625]
[1618008989056,82.85,58111.73,0.2,0.99717,1e-05,0.16248]
[1618008994098,82.85,58100.47,0.2,0.99713,1e-05,0.16437]
[1618008994133,82.85,58100.47,0.2,0.99713,1e-05,0.16437]
[1618009001147,82.84,58097.14,0.2,0.99711,1e-05,0.16522]
[1618009006185,82.83,58096.37,0.2,0.99711,1e-05,0.16537]
[1618009011592,82.83,58096.13,0.2,0.99711,1e-05,0.16534]
[1618009017261,82.82,58096.19,0.2,0.99711,1e-05,0.16524]
[1618009022294,82.82,58095.54,0.2,0.99711,1e-05,0.16535]
[1618009027330,82.81,58095.11,0.2,0.99711,1e-05,0.16539]
[1618009032366,82.81,58094.32,0.2,0.9971,1e-05,0.16554]
[1618009038407,82.8,58094.11,0.2,0.9971,1e-05,0.16551]
[1618009043443,82.79,58094.25,0.2,0.99711,1e-05,0.16538]
[1618009049483,82.79,58093.79,0.2,0.99711,1e-05,0.16542]
[1618009054521,82.78,58091.0,0.2,0.99711,1e-05,0.16485]
[1618009059554,82.78,58085.27,0.2,0.99708,1e-05,0.16645]
[1618009065592,82.77,58081.7,0.2,0.99706,1e-05,0.1674]
[1618009070633,82.76,58073.8,0.2,0.99702,1e-05,0.16967]
[1618009075668,82.76,58072.02,0.2,0.99701,1e-05,0.1701]
[1618009076713,82.76,58061.04,0.2,0.99694,1e-05,0.17341]
[1618009082715,82.75,58055.61,0.2,0.99691,1e-05,0.17497]
[1618009087749,82.74,58048.34,0.2,0.99687,1e-05,0.17713]
[1618009092822,82.74,58047.53,0.2,0.99687,1e-05,0.17729]
[1618009097858,82.73,58059.07,0.2,0.99694,1e-05,0.17364]
[1618009102904,82.73,58060.36,0.2,0.99695,1e-05,0.17316]
[1618009104915,82.73,58068.64,0.2,0.997,1e-05,0.17062]
[1618009110946,82.72,58073.26,0.2,0.99703,1e-05,0.16913]
[1618009115983,82.71,58076.86,0.2,0.99707,1e-05,0.16666]
[1618009121020,82.71,58079.84,0.2,0.99709,1e-05,0.1657]
[1618009126055,82.7,58084.61,0.2,0.99712,1e-05,0.16421]
[1618009131089,82.7,58087.75,0.2,0.99714,1e-05,0.16322]
[1618009136126,82.69,58088.77,0.2,0.99715,1e-05,0.16284]
[1618009141158,82.69,58092.04,0.2,0.99717,1e-05,0.16181]
[1618009146192,82.68,58092.11,0.2,0.99717,1e-05,0.16171]
[1618009151227,82.67,58092.56,0.2,0.99718,1e-05,0.16149]
[1618009156264,82.67,58095.28,0.2,0.99719,1e-05,0.16063]
[1618009161592,82.66,58095.72,0.2,0.9972,1e-05,0.16042]
[1618009167346,82.66,58095.94,0.2,0.9972,1e-05,0.16026]
[1618009172380,82.65,58095.09,0.2,0.99722,1e-05,0.15914]
[1618009177416,82.64,58093.67,0.2,0.99721,1e-05,0.15946]
[1618009182592,82.64,58093.79,0.2,0.99721,1e-05,0.15935]
[1618009188493,82.63,58093.15,0.2,0.99721,1e-05,0.15943]
[1618009194592,82.63,58094.51,0.2,0.99722,1e-05,0.15894]
[1618009200578,82.62,58096.03,0.2,0.99723,1e-05,0.15841]
[1618009205612,82.61,58092.95,0.2,0.99722,1e-05,0.15921]
[1618009210676,82.61,58073.23,0.2,0.99711,1e-05,0.16482]
[1618009215684,82.6,58081.73,0.2,0.99716,1e-05,0.16226]
[1618009220719,82.6,58091.96,0.2,0.99722,1e-05,0.15924]
[1618009225753,82.59,58093.84,0.2,0.99723,1e-05,0.15863]
[1618009230787,82.58,58094.41,0.2,0.99723,1e-05,0.15838]
[1618009236592,82.58,58090.94,0.2,0.99724,1e-05,0.158]
[1618009240913,82.57,58071.15,0.2,0.99713,1e-05,0.1636]
[1618009246899,82.57,58069.11,0.2,0.99712,1e-05,0.1641]
[1618009251935,82.56,58053.61,0.2,0.99703,1e-05,0.1686]
[1618009256969,82.55,58051.39,0.2,0.99702,1e-05,0.16918]
[1618009262004,82.55,58052.44,0.2,0.99703,1e-05,0.16878]
[1618009267041,82.54,58052.29,0.2,0.99703,1e-05,0.16874]
[1618009272074,82.54,58053.14,0.2,0.99703,1e-05,0.1684]
[1618009277110,82.53,58053.0,0.2,0.99703,1e-05,0.16835]
[1618009282141,82.53,58050.51,0.2,0.99702,1e-05,0.16901]
[1618009287180,82.52,58049.31,0.2,0.99702,1e-05,0.16929]
[1618009292211,82.52,58047.89,0.2,0.99703,1e-05,0.1683]
[1618009297247,82.51,58055.41,0.2,0.99708,1e-05,0.16598]
[1618009302285,82.5,58055.9,0.2,0.99708,1e-05,0.16575]
[1618009307319,82.5,58062.67,0.2,0.99712,1e-05,0.16367]
[1618009312352,82.49,58073.58,0.2,0.99719,1e-05,0.16043]
[1618009315397,82.49,58078.76,0.2,0.99722,1e-05,0.1589]
[1618009316402,82.49,58077.21,0.2,0.99721,1e-05,0.15932]
[1618009317396,82.49,58078.4,0.2,0.99722,1e-05,0.15897]
[1618009320427,82.48,58075.97,0.2,0.9972,1e-05,0.15961]
[1618009326453,82.48,58074.65,0.2,0.9972,1e-05,0.15989]
[1618009331493,82.47,58072.92,0.2,0.99719,1e-05,0.1603]
[1618009336527,82.47,58073.76,0.2,0.9972,1e-05,0.15998]
[1618009341557,82.46,58076.65,0.2,0.99721,1e-05,0.15907]
[1618009346598,82.45,58076.62,0.2,0.99721,1e-05,0.15899]
[1618009351630,82.45,58075.62,0.2,0.99723,1e-05,0.15792]
[1618009356665,82.44,58078.74,0.2,0.99725,1e-05,0.15696]
[1618009361702,82.44,58076.95,0.2,0.99724,1e-05,0.15738]
[1618009366734,82.43,58066.66,0.2,0.99719,1e-05,0.16023]
[1618009371772,82.43,58042.52,0.2,0.99705,1e-05,0.16721]
[1618009372824,82.43,58035.17,0.2,0.99701,1e-05,0.16939]
[1618009378823,82.42,58026.76,0.2,0.99696,1e-05,0.17184]
[1618009383858,82.41,58032.45,0.2,0.99699,1e-05,0.17002]
[1618009388892,82.41,58036.04,0.2,0.99702,1e-05,0.16885]
[1618009393924,82.4,58036.05,0.2,0.99702,1e-05,0.16876]
[1618009395979,82.4,58043.65,0.2,0.99706,1e-05,0.16645]
[1618009396957,82.4,58037.85,0.2,0.99703,1e-05,0.16817]
[1618009397967,82.4,58039.23,0.2,0.99704,1e-05,0.16774]
[1618009402017,82.39,58034.41,0.2,0.99701,1e-05,0.16911]
[1618009408024,82.38,58029.92,0.2,0.99699,1e-05,0.17034]
[1618009413060,82.38,58030.68,0.2,0.99702,1e-05,0.16869]
[1618009419098,82.37,58029.62,0.2,0.99701,1e-05,0.1689]
[1618009424137,82.37,58029.88,0.2,0.99702,1e-05,0.16873]
[1618009429171,82.36,58031.45,0.2,0.99703,1e-05,0.16817]
[1618009434206,82.35,58030.97,0.2,0.99703,1e-05,0.16823]
[1618009439241,82.35,58023.91,0.2,0.99699,1e-05,0.17027]
[1618009444277,82.34,58024.02,0.2,0.99699,1e-05,0.17015]
[1618009449593,82.34,58019.35,0.2,0.99696,1e-05,0.17148]
[1618009455354,82.33,58013.89,0.2,0.99693,1e-05,0.17304]
[1618009460388,82.32,58010.49,0.2,0.99691,1e-05,0.174]
[1618009465424,82.32,58010.55,0.2,0.99691,1e-05,0.17389]
[1618009470459,82.31,58011.59,0.2,0.99692,1e-05,0.17348]
[1618009475492,82.31,58014.58,0.2,0.99697,1e-05,0.17111]
[1618009480526,82.3,58016.16,0.2,0.99698,1e-05,0.17053]
[1618009485562,82.29,58014.93,0.2,0.99697,1e-05,0.17082]
[1618009491592,82.29,58017.38,0.2,0.99699,1e-05,0.16996]
[1618009496639,82.28,58014.55,0.2,0.99697,1e-05,0.17073]
[1618009502689,82.27,58014.04,0.2,0.99697,1e-05,0.17077]
[1618009507724,82.27,58005.82,0.2,0.99692,1e-05,0.1732]
[1618009514772,82.26,58005.48,0.2,0.99692,1e-05,0.17317]
[1618009517835,82.26,57993.26,0.2,0.99685,1e-05,0.17693]
[1618009523836,82.25,57985.39,0.2,0.9968,1e-05,0.1793]
[1618009528872,82.24,57987.9,0.2,0.99682,1e-05,0.1784]
[1618009535920,82.23,57991.92,0.2,0.99687,1e-05,0.17561]
[1618009540955,82.23,57992.58,0.2,0.99688,1e-05,0.17531]
[1618009545991,82.22,57987.04,0.2,0.99685,1e-05,0.17695]
[1618009551024,82.21,57983.39,0.2,0.99682,1e-05,0.178]
[1618009556060,82.21,57984.43,0.2,0.99683,1e-05,0.17757]
[1618009561094,82.2,57979.32,0.2,0.9968,1e-05,0.1791]
[1618009566131,82.2,57977.95,0.2,0.9968,1e-05,0.17943]
[1618009571164,82.19,57978.41,0.2,0.9968,1e-05,0.17918]
[1618009576200,82.18,57974.26,0.2,0.99678,1e-05,0.18041]
[1618009581235,82.18,57975.73,0.2,0.99679,1e-05,0.17981]
[1618009587277,82.17,57974.21,0.2,0.99678,1e-05,0.18018]
[1618009592311,82.16,57967.78,0.2,0.99677,1e-05,0.18072]
[1618009594344,82.16,57961.89,0.2,0.99673,1e-05,0.18258]
[1618009597360,82.16,57964.49,0.2,0.99675,1e-05,0.18168]
[1618009598360,82.15,57963.96,0.2,0.99674,1e-05,0.18183]
[1618009600375,82.15,57966.1,0.2,0.99676,1e-05,0.1811]
[1618009606407,82.14,57970.13,0.2,0.99679,1e-05,0.17968]
[1618009611445,82.14,57969.75,0.2,0.99679,1e-05,0.17969]
[1618009616479,82.13,57967.29,0.2,0.99677,1e-05,0.18037]
[1618009621514,82.12,57965.6,0.2,0.99676,1e-05,0.18081]
[1618009626592,82.12,57965.73,0.2,0.99677,1e-05,0.18066]
[1618009628581,82.11,57963.73,0.2,0.99675,1e-05,0.18126]
[1618009635592,82.11,57960.73,0.2,0.99674,1e-05,0.18208]
[1618009640647,82.1,57956.01,0.2,0.99671,1e-05,0.1835]
[1618009645685,82.09,57957.47,0.2,0.99672,1e-05,0.18291]
[1618009653592,82.08,57959.45,0.2,0.99676,1e-05,0.18067]
[1618009658774,82.07,57962.99,0.2,0.99679,1e-05,0.17943]
[1618009663810,82.07,57959.25,0.2,0.99677,1e-05,0.18051]
[1618009668848,82.06,57961.2,0.2,0.99678,1e-05,0.17977]
[1618009674592,82.05,57960.46,0.2,0.99678,1e-05,0.17987]
[1618009679925,82.04,57960.74,0.2,0.99678,1e-05,0.17967]
[1618009684959,82.04,57971.35,0.2,0.99685,1e-05,0.17619]
[1618009684975,82.04,57971.35,0.2,0.99685,1e-05,0.17619]
[1618009691007,82.03,57976.64,0.2,0.99689,1e-05,0.17439]
[1618009696043,82.02,57978.29,0.2,0.9969,1e-05,0.17376]
[1618009701075,82.01,57984.61,0.2,0.99694,1e-05,0.17169]
[1618009707119,82.0,57992.77,0.2,0.997,1e-05,0.16905]
[1618009712156,82.0,57998.33,0.2,0.99705,1e-05,0.16592]
[1618009718198,81.99,57998.98,0.2,0.99706,1e-05,0.16559]
[1618009723229,81.98,57998.17,0.2,0.99706,1e-05,0.16572]
[1618009728269,81.97,57999.59,0.2,0.99707,1e-05,0.16519]
[1618009733301,81.97,57999.36,0.2,0.99707,1e-05,0.16514]
[1618009739346,81.96,57999.52,0.2,0.99707,1e-05,0.16495]
[1618009744378,81.95,57988.64,0.2,0.99701,1e-05,0.16808]
[1618009749414,81.94,57990.48,0.2,0.99702,1e-05,0.16741]
[1618009754447,81.93,57989.32,0.2,0.99702,1e-05,0.16764]
[1618009759484,81.92,57984.53,0.2,0.99699,1e-05,0.16897]
[1618009764522,81.92,57974.94,0.2,0.99694,1e-05,0.17179]
[1618009769555,81.91,57977.08,0.2,0.99695,1e-05,0.17101]
[1618009774589,81.9,57974.87,0.2,0.99696,1e-05,0.17021]
[1618009779592,81.89,57974.93,0.2,0.99697,1e-05,0.17007]
[1618009785592,81.88,57975.5,0.2,0.99697,1e-05,0.16974]
[1618009790704,81.88,57977.53,0.2,0.99699,1e-05,0.169]
[1618009795737,81.87,57972.96,0.2,0.99696,1e-05,0.17027]
[1618009797770,81.86,57970.79,0.2,0.99695,1e-05,0.17089]
[1618009803793,81.85,57970.42,0.2,0.99695,1e-05,0.17085]
[1618009804820,81.85,57971.13,0.2,0.99696,1e-05,0.17061]
[1618009805814,81.85,57970.12,0.2,0.99695,1e-05,0.17089]
[1618009808842,81.85,57971.19,0.2,0.99696,1e-05,0.17049]
[1618009812885,81.84,57971.02,0.2,0.99696,1e-05,0.17044]
[1618009817912,81.83,57971.62,0.2,0.99697,1e-05,0.17013]
[1618009822945,81.82,57970.53,0.2,0.99696,1e-05,0.17033]
[1618009828970,81.81,57959.9,0.2,0.9969,1e-05,0.17347]
[1618009834009,81.8,57959.2,0.2,0.99692,1e-05,0.17218]
[1618009839047,81.8,57961.14,0.2,0.99694,1e-05,0.17145]
[1618009845089,81.79,57958.57,0.2,0.99692,1e-05,0.17209]
[1618009850122,81.78,57948.63,0.2,0.99686,1e-05,0.17507]
[1618009855158,81.77,57954.4,0.2,0.9969,1e-05,0.17312]
[1618009860193,81.76,57961.03,0.2,0.99695,1e-05,0.17093]
[1618009865226,81.75,57964.03,0.2,0.99697,1e-05,0.16988]
[1618009870263,81.74,57964.39,0.2,0.99697,1e-05,0.16963]
[1618009875298,81.74,57960.92,0.2,0.99695,1e-05,0.17056]
[1618009880335,81.73,57955.05,0.2,0.99692,1e-05,0.17225]
[1618009885366,81.72,57955.06,0.2,0.99692,1e-05,0.17211]
[1618009890401,81.71,57954.34,0.2,0.99692,1e-05,0.1722]
[1618009896445,81.7,57954.27,0.2,0.99695,1e-05,0.17068]
[1618009901481,81.69,57947.36,0.2,0.99691,1e-05,0.17269]
[1618009906517,81.68,57939.25,0.2,0.99686,1e-05,0.1751]
[1618009908557,81.68,57933.79,0.2,0.99683,1e-05,0.17678]
[1618009914572,81.67,57933.08,0.2,0.99682,1e-05,0.17683]
[1618009915610,81.66,57935.06,0.2,0.99684,1e-05,0.17617]
[1618009917610,81.66,57933.83,0.2,0.99683,1e-05,0.17651]
[1618009918623,81.66,57937.53,0.2,0.99686,1e-05,0.17528]
[1618009924643,81.65,57939.32,0.2,0.99687,1e-05,0.17454]
[1618009929675,81.64,57939.64,0.2,0.99688,1e-05,0.1743]
[1618009932721,81.63,57933.66,0.2,0.99684,1e-05,0.1761]
[1618009938739,81.62,57929.51,0.2,0.99682,1e-05,0.17725]
[1618009943773,81.61,57929.67,0.2,0.99682,1e-05,0.17705]
[1618009948806,81.6,57923.69,0.2,0.99678,1e-05,0.17882]
[1618009953845,81.59,57915.85,0.2,0.99676,1e-05,0.17979]
[1618009958882,81.58,57915.85,0.2,0.99676,1e-05,0.17964]
[1618009963915,81.58,57903.73,0.2,0.99669,1e-05,0.18344]
[1618009966954,81.57,57894.42,0.2,0.99663,1e-05,0.18644]
[1618009969999,81.56,57898.36,0.2,0.99665,1e-05,0.18504]
[1618009972995,81.56,57894.76,0.2,0.99663,1e-05,0.18614]
[1618009975002,81.55,57896.12,0.2,0.99664,1e-05,0.18563]
[1618009981032,81.54,57893.54,0.2,0.99663,1e-05,0.1863]
[1618009981055,81.54,57893.54,0.2,0.99663,1e-05,0.1863]
[1618009984075,81.54,57897.8,0.2,0.99666,1e-05,0.18478]
[1618009990106,81.53,57908.55,0.2,0.99673,1e-05,0.18105]
[1618009995131,81.52,57913.3,0.2,0.99677,1e-05,0.17935]
[1618010000167,81.51,57915.98,0.2,0.99679,1e-05,0.17833]
[1618010005201,81.5,57924.32,0.2,0.99685,1e-05,0.17551]
[1618010010236,81.49,57927.81,0.2,0.99687,1e-05,0.17425]
[1618010015278,81.48,57934.34,0.2,0.99694,1e-05,0.17067]
[1618010018322,81.47,57942.83,0.2,0.997,1e-05,0.16796]
[1618010024342,81.46,57954.34,0.2,0.99707,1e-05,0.16428]
[1618010029377,81.45,57954.38,0.2,0.99707,1e-05,0.16412]
[1618010034410,81.44,57956.14,0.2,0.99709,1e-05,0.16344]
[1618010039443,81.43,57965.99,0.2,0.99715,1e-05,0.16036]
[1618010044483,81.42,57971.47,0.2,0.99718,1e-05,0.15861]
[1618010049518,81.41,57974.55,0.2,0.9972,1e-05,0.15756]
[1618010054549,81.4,57977.0,0.2,0.99722,1e-05,0.1567]
[1618010059587,81.39,57979.0,0.2,0.99723,1e-05,0.15597]
[1618010060611,81.38,57980.36,0.2,0.99724,1e-05,0.15555]
[1618010061626,81.38,57980.11,0.2,0.99724,1e-05,0.15559]
[1618010063622,81.38,57980.62,0.2,0.99725,1e-05,0.15539]
[1618010069657,81.37,57990.27,0.2,0.9973,1e-05,0.15247]
[1618010074689,81.36,57999.63,0.2,0.99738,1e-05,0.14847]
[1618010079726,81.35,58005.96,0.2,0.99742,1e-05,0.14659]
[1618010084762,81.34,58008.76,0.2,0.99743,1e-05,0.14568]
[1618010089797,81.32,58021.63,0.2,0.9975,1e-05,0.14209]
[1618010092833,81.32,58027.65,0.2,0.99754,1e-05,0.14045]
[1618010098860,81.31,58032.23,0.2,0.99756,1e-05,0.13913]
[1618010103897,81.31,58031.15,0.2,0.99756,1e-05,0.13936]
[1618010109592,81.3,58034.54,0.2,0.99758,1e-05,0.13843]
[1618010114992,81.3,58039.7,0.2,0.9976,1e-05,0.13702]
[1618010120026,81.3,58051.7,0.2,0.99766,0.0,0.13397]
[1618010125062,81.3,58059.75,0.2,0.9977,0.0,0.132]
[1618010130093,81.31,58059.6,0.2,0.9977,0.0,0.1321]
[1618010135127,81.31,58063.25,0.2,0.99773,0.0,0.13014]
[1618010140168,81.32,58062.93,0.2,0.99773,0.0,0.1303]
[1618010145198,81.32,58054.15,0.2,0.99769,0.0,0.13254]
[1618010150231,81.32,58047.93,0.2,0.99766,0.0,0.13404]
[1618010155269,81.32,58053.35,0.2,0.99768,0.0,0.1327]
[1618010160304,81.32,58052.56,0.2,0.99768,0.0,0.13291]
[1618010165338,81.32,58047.59,0.2,0.99766,0.0,0.13413]
[1618010170375,81.32,58038.61,0.2,0.99761,0.0,0.13642]
[1618010172396,81.32,58024.62,0.2,0.99754,1e-05,0.14003]
[1618010174419,81.32,58027.06,0.2,0.99755,1e-05,0.13936]
[1618010176447,81.31,58021.82,0.2,0.99753,1e-05,0.14071]
[1618010182461,81.31,58017.97,0.2,0.99751,1e-05,0.14163]
[1618010187497,81.3,58013.09,0.2,0.99749,1e-05,0.14283]
[1618010192530,81.29,58004.84,0.2,0.99747,1e-05,0.14371]
[1618010197565,81.28,58005.14,0.2,0.99747,1e-05,0.14351]
[1618010202592,81.27,58006.6,0.2,0.99748,1e-05,0.14301]
[1618010208592,81.26,58010.09,0.2,0.9975,1e-05,0.14194]
[1618010213680,81.26,58009.69,0.2,0.9975,1e-05,0.14193]
[1618010220592,81.24,57995.15,0.2,0.99743,1e-05,0.14568]
[1618010226592,81.23,57990.91,0.2,0.99741,1e-05,0.1467]
[1618010231803,81.23,57987.78,0.2,0.99739,1e-05,0.14744]
[1618010232819,81.22,57984.27,0.2,0.99737,1e-05,0.14838]
[1618010238854,81.21,57985.22,0.2,0.99738,1e-05,0.14798]
[1618010243891,81.21,57978.22,0.2,0.99735,1e-05,0.14981]
[1618010248923,81.2,57976.29,0.2,0.99734,1e-05,0.15023]
[1618010253960,81.19,57972.95,0.2,0.99734,1e-05,0.1498]
[1618010258994,81.18,57956.85,0.2,0.99726,1e-05,0.15423]
[1618010264028,81.17,57955.09,0.2,0.99725,1e-05,0.15458]
[1618010269064,81.16,57958.64,0.2,0.99727,1e-05,0.15345]
[1618010274097,81.16,57959.12,0.2,0.99728,1e-05,0.15319]
[1618010279131,81.15,57958.29,0.2,0.99727,1e-05,0.15331]
[1618010283198,81.14,57945.6,0.2,0.9972,1e-05,0.15686]
[1618010289202,81.13,57939.85,0.2,0.99717,1e-05,0.15839]
[1618010294240,81.12,57927.66,0.2,0.9971,1e-05,0.16187]
[1618010299273,81.11,57929.2,0.2,0.99711,1e-05,0.16128]
[1618010304309,81.1,57929.67,0.2,0.99712,1e-05,0.16102]
[1618010309341,81.1,57936.92,0.2,0.99716,1e-05,0.15875]
[1618010314379,81.09,57944.29,0.2,0.99723,1e-05,0.15518]
[1618010319412,81.08,57931.49,0.2,0.99716,1e-05,0.15878]
[1618010324452,81.07,57934.21,0.2,0.99718,1e-05,0.15785]
[1618010327506,81.06,57955.6,0.2,0.9973,1e-05,0.15162]
[1618010330506,81.06,57948.93,0.2,0.99727,1e-05,0.15344]
[1618010331515,81.06,57950.44,0.2,0.99728,1e-05,0.15298]
[1618010337541,81.05,57970.14,0.2,0.99739,1e-05,0.14731]
[1618010342576,81.04,57979.01,0.2,0.99744,1e-05,0.14476]
[1618010347617,81.03,57993.89,0.2,0.99752,1e-05,0.14065]
[1618010347634,81.03,57993.89,0.2,0.99752,1e-05,0.14065]
[1618010349668,81.03,57991.25,0.2,0.99751,1e-05,0.1413]
[1618010355676,81.01,57987.49,0.2,0.99749,1e-05,0.14216]
[1618010360709,81.01,57985.36,0.2,0.99748,1e-05,0.1426]
[1618010365744,81.0,57988.47,0.2,0.9975,1e-05,0.14165]
[1618010370781,80.99,57983.64,0.2,0.99748,1e-05,0.14281]
[1618010375814,80.98,57987.13,0.2,0.99752,1e-05,0.14056]
[1618010380847,80.97,57983.15,0.2,0.9975,1e-05,0.14149]
[1618010385887,80.96,57987.4,0.2,0.99753,1e-05,0.14023]
[1618010390923,80.95,57990.6,0.2,0.99754,1e-05,0.13926]
[1618010395958,80.94,57990.37,0.2,0.99755,1e-05,0.1392]
[1618010400992,80.93,57997.42,0.2,0.99758,1e-05,0.13723]
[1618010401012,80.93,57997.42,0.2,0.99758,1e-05,0.13723]
[1618010408040,80.92,58001.53,0.2,0.99761,1e-05,0.13599]
[1618010413075,80.91,58004.19,0.2,0.99762,1e-05,0.13518]
[1618010418109,80.9,58005.68,0.2,0.99763,1e-05,0.13467]
[1618010423143,80.89,58001.85,0.2,0.99762,1e-05,0.13552]
[1618010428176,80.88,58000.61,0.2,0.99761,1e-05,0.13571]
[1618010433214,80.87,57999.87,0.2,0.99763,1e-05,0.13458]
[1618010437263,80.86,57994.37,0.2,0.99761,1e-05,0.13589]
[1618010440292,80.85,57996.62,0.2,0.99762,1e-05,0.13523]
[1618010441291,80.85,57995.77,0.2,0.99762,1e-05,0.13542]
[1618010448319,80.84,57994.12,0.2,0.99761,1e-05,0.13566]
[1618010452354,80.83,57998.88,0.2,0.99764,1e-05,0.13433]
[1618010456399,80.82,57996.03,0.2,0.99763,1e-05,0.13495]
[1618010463426,80.81,57977.43,0.2,0.99753,1e-05,0.1396]
[1618010468460,80.8,57977.09,0.2,0.99754,1e-05,0.13955]
[1618010473497,80.79,57978.15,0.2,0.99754,1e-05,0.13913]
[1618010478592,80.78,57975.68,0.2,0.99753,1e-05,0.13964]
[1618010484570,80.76,57975.52,0.2,0.99754,1e-05,0.13951]
[1618010489607,80.75,57975.61,0.2,0.99754,1e-05,0.13934]
[1618010494643,80.74,57982.83,0.2,0.9976,1e-05,0.13614]
[1618010500685,80.73,57985.0,0.2,0.99761,1e-05,0.1354]
[1618010505718,80.72,57990.34,0.2,0.99764,1e-05,0.13389]
[1618010510754,80.71,57991.05,0.2,0.99765,0.0,0.13357]
[1618010515796,80.7,57992.93,0.2,0.99766,0.0,0.13295]
[1618010520830,80.68,57993.57,0.2,0.99767,0.0,0.13264]
[1618010521869,80.68,58001.06,0.2,0.99771,0.0,0.13073]
[1618010527885,80.67,58014.35,0.2,0.99777,0.0,0.12727]
[1618010532916,80.66,58013.47,0.2,0.99777,0.0,0.12735]
[1618010537953,80.65,58018.0,0.2,0.9978,0.0,0.1261]
[1618010542988,80.64,58020.82,0.2,0.99781,0.0,0.12531]
[1618010548022,80.63,58021.25,0.2,0.99782,0.0,0.12506]
[1618010553058,80.61,58021.77,0.2,0.99784,0.0,0.12371]
[1618010558090,80.6,58020.91,0.2,0.99784,0.0,0.12377]
[1618010563127,80.59,58024.02,0.2,0.99786,0.0,0.12289]
[1618010568164,80.58,58023.44,0.2,0.99786,0.0,0.12288]
[1618010573199,80.57,58032.63,0.2,0.9979,0.0,0.12058]
[1618010579237,80.55,58036.41,0.2,0.99792,0.0,0.11953]
[1618010584272,80.54,58024.1,0.2,0.99787,0.0,0.12227]
[1618010589312,80.53,58023.05,0.2,0.99787,0.0,0.12237]
[1618010595592,80.51,58021.4,0.2,0.99786,0.0,0.12255]
[1618010601412,80.5,58012.84,0.2,0.99783,0.0,0.12445]
[1618010606445,80.49,58018.36,0.2,0.99785,0.0,0.12295]
[1618010611485,80.48,58013.77,0.2,0.99785,0.0,0.12281]
[1618010616592,80.46,58014.74,0.2,0.99786,0.0,0.12243]
[1618010622592,80.45,58014.82,0.2,0.99787,0.0,0.12223]
[1618010627600,80.44,58012.53,0.2,0.99786,0.0,0.12263]
[1618010632634,80.42,58015.44,0.2,0.99787,0.0,0.12179]
[1618010637670,80.41,58015.11,0.2,0.99788,0.0,0.12171]
[1618010642705,80.4,58015.31,0.2,0.99788,0.0,0.12151]
[1618010648746,80.39,58015.8,0.2,0.99789,0.0,0.12122]
[1618010653794,80.37,58023.71,0.2,0.99792,0.0,0.11922]
[1618010658830,80.36,58024.84,0.2,0.99793,0.0,0.11881]
[1618010663863,80.35,58024.93,0.2,0.99794,0.0,0.11864]
[1618010668898,80.34,58024.55,0.2,0.99794,0.0,0.11857]
[1618010673933,80.32,58026.68,0.2,0.99797,0.0,0.11689]
[1618010679592,80.31,58027.95,0.2,0.99798,0.0,0.11642]
[1618010685020,80.29,58028.16,0.2,0.99798,0.0,0.11622]
[1618010690055,80.28,58028.74,0.2,0.99799,0.0,0.11594]
[1618010696096,80.27,58028.02,0.2,0.99799,0.0,0.11592]
[1618010701132,80.25,58028.76,0.2,0.99799,0.0,0.1156]
[1618010706168,80.24,58030.55,0.2,0.998,0.0,0.11505]
[1618010711205,80.23,58034.26,0.2,0.99802,0.0,0.11407]
[1618010717244,80.21,58035.21,0.2,0.99803,0.0,0.11368]
[1618010723286,80.2,58035.79,0.2,0.99803,0.0,0.11337]
[1618010728321,80.19,58036.12,0.2,0.99804,0.0,0.11314]
[1618010733355,80.17,58043.73,0.2,0.99809,0.0,0.11032]
[1618010738393,80.16,58044.88,0.2,0.9981,0.0,0.10992]
[1618010743425,80.15,58046.46,0.2,0.99811,0.0,0.10943]
[1618010747463,80.14,58049.74,0.2,0.99812,0.0,0.10861]
[1618010753496,80.12,58051.96,0.2,0.99814,0.0,0.10796]
[1618010758534,80.11,58055.31,0.2,0.99815,0.0,0.1071]
[1618010763568,80.09,58058.05,0.2,0.99817,0.0,0.10638]
[1618010768602,80.08,58059.46,0.2,0.99817,0.0,0.10594]
[1618010773638,80.07,58082.79,0.2,0.99827,0.0,0.10098]
[1618010778672,80.05,58080.47,0.2,0.99826,0.0,0.10131]
[1618010783708,80.04,58082.83,0.2,0.99827,0.0,0.1007]
[1618010788740,80.03,58084.93,0.2,0.99828,0.0,0.10014]
[1618010793780,80.02,58085.6,0.2,0.99831,0.0,0.09896]
[1618010798812,80.0,58085.54,0.2,0.99831,0.0,0.09884]
[1618010803845,79.99,58087.02,0.2,0.99832,0.0,0.09842]
[1618010808882,79.98,58088.19,0.2,0.99832,0.0,0.09806]
[1618010813921,79.97,58088.77,0.2,0.99833,0.0,0.09783]
[1618010818955,79.96,58089.08,0.2,0.99833,0.0,0.09764]
[1618010823990,79.94,58084.68,0.2,0.99832,0.0,0.09839]
[1618010829026,79.93,58085.27,0.2,0.99832,0.0,0.09815]
[1618010834060,79.92,58081.66,0.2,0.99831,0.0,0.09874]
[1618010839095,79.91,58065.63,0.2,0.99825,0.0,0.10183]
[1618010844129,79.9,58057.66,0.2,0.99822,0.0,0.10334]
[1618010849164,79.89,58058.13,0.2,0.99823,0.0,0.10312]
[1618010854205,79.88,58058.71,0.2,0.99825,0.0,0.10194]
[1618010859241,79.86,58058.65,0.2,0.99825,0.0,0.10183]
[1618010864274,79.85,58059.0,0.2,0.99825,0.0,0.10164]
[1618010871326,79.84,58058.02,0.2,0.99825,0.0,0.10167]
[1618010876360,79.83,58054.65,0.2,0.99824,0.0,0.10223]
[1618010879411,79.82,58050.01,0.2,0.99822,0.0,0.10312]
[1618010885424,79.81,58035.09,0.2,0.99817,0.0,0.10617]
[1618010890458,79.8,58026.78,0.2,0.99813,0.0,0.10781]
[1618010895492,79.79,58025.95,0.2,0.99813,0.0,0.10787]
[1618010900529,79.78,58024.99,0.2,0.99813,0.0,0.10795]
[1618010905565,79.77,58020.97,0.2,0.99812,0.0,0.10869]
[1618010910592,79.76,58019.65,0.2,0.99811,0.0,0.10885]
[1618010915634,79.75,58023.42,0.2,0.99815,0.0,0.10693]
[1618010920669,79.74,58029.5,0.2,0.99818,0.0,0.10552]
[1618010925701,79.73,58052.02,0.2,0.99827,0.0,0.10075]
[1618010930737,79.72,58055.08,0.2,0.99828,0.0,0.10001]
[1618010931762,79.71,58056.18,0.2,0.99829,0.0,0.09977]
[1618010935805,79.7,58049.59,0.2,0.99826,0.0,0.10098]
[1618010941816,79.69,58021.57,0.2,0.99815,0.0,0.10666]
[1618010946851,79.68,58025.63,0.2,0.99817,0.0,0.10568]
[1618010951887,79.67,58022.16,0.2,0.99816,0.0,0.1063]
[1618010956922,79.66,58021.0,0.2,0.99816,0.0,0.10642]
[1618010961957,79.65,58021.65,0.2,0.99816,0.0,0.10616]
[1618010966991,79.63,58020.77,0.2,0.99816,0.0,0.10623]
[1618010972026,79.62,58018.39,0.2,0.99817,0.0,0.10564]
[1618010973065,79.62,58013.41,0.2,0.99815,0.0,0.10667]
[1618010979074,79.61,58001.15,0.2,0.9981,0.0,0.10917]
[1618010984112,79.6,57995.88,0.2,0.99808,0.0,0.1102]
[1618010989146,79.59,57999.8,0.2,0.9981,0.0,0.10922]
[1618010994592,79.58,57998.2,0.2,0.9981,0.0,0.10945]
[1618011000222,79.56,58000.24,0.2,0.99811,0.0,0.10885]
[1618011005259,79.55,58015.65,0.2,0.99818,0.0,0.10543]
[1618011006276,79.55,58017.13,0.2,0.99818,0.0,0.10509]
[1618011007278,79.55,58015.49,0.2,0.99818,0.0,0.10542]
[1618011008285,79.55,58016.58,0.2,0.99818,0.0,0.10516]
[1618011014320,79.53,58020.79,0.2,0.9982,0.0,0.10414]
[1618011019363,79.52,58023.56,0.2,0.99821,0.0,0.10344]
[1618011024398,79.51,58026.8,0.2,0.99823,0.0,0.10265]
[1618011030440,79.5,58028.7,0.2,0.99824,0.0,0.10212]
[1618011035475,79.49,58030.29,0.2,0.99826,0.0,0.10074]
[1618011040511,79.48,58046.29,0.2,0.99833,0.0,0.09742]
[1618011045546,79.47,58055.92,0.2,0.99836,0.0,0.09542]
[1618011046562,79.47,58060.64,0.2,0.99838,0.0,0.09449]
[1618011048574,79.46,58059.5,0.2,0.99838,0.0,0.09467]
[1618011049594,79.46,58060.04,0.2,0.99838,0.0,0.09454]
[1618011050601,79.46,58058.77,0.2,0.99838,0.0,0.09477]
[1618011056624,79.44,58057.63,0.2,0.99837,0.0,0.09486]
[1618011061656,79.43,58061.59,0.2,0.99839,0.0,0.09399]
[1618011061671,79.43,58061.59,0.2,0.99839,0.0,0.09399]
[1618011067700,79.42,58061.96,0.2,0.99839,0.0,0.09379]
[1618011072735,79.41,58061.53,0.2,0.9984,0.0,0.09377]
[1618011077770,79.4,58063.51,0.2,0.9984,0.0,0.09329]
[1618011082804,79.39,58064.53,0.2,0.99841,0.0,0.093]
[1618011087839,79.38,58062.63,0.2,0.9984,0.0,0.09326]
[1618011091881,79.37,58060.85,0.2,0.99841,0.0,0.09264]
[1618011097912,79.36,58046.02,0.2,0.99836,0.0,0.09536]
[1618011102949,79.35,58040.35,0.2,0.99834,0.0,0.09637]
[1618011107981,79.34,58033.02,0.2,0.99832,0.0,0.09769]
[1618011113014,79.33,58025.5,0.2,0.99829,0.0,0.09909]
[1618011118053,79.32,58019.21,0.2,0.99827,0.0,0.10026]
[1618011118090,79.32,58019.21,0.2,0.99827,0.0,0.10026]
[1618011124097,79.31,58006.58,0.2,0.99822,0.0,0.10273]
[1618011129132,79.3,58005.83,0.2,0.99822,0.0,0.10278]
[1618011134166,79.29,58008.06,0.2,0.99823,0.0,0.10222]
[1618011139201,79.28,57997.22,0.2,0.99819,0.0,0.10438]
[1618011144236,79.27,57994.27,0.2,0.99818,0.0,0.10489]
[1618011149272,79.26,57989.09,0.2,0.99816,0.0,0.10589]
[1618011154308,79.25,57990.71,0.2,0.99819,0.0,0.10447]
[1618011159341,79.24,57991.1,0.2,0.99819,0.0,0.10428]
[1618011164375,79.23,57990.94,0.2,0.99819,0.0,0.10421]
[1618011169412,79.22,57991.02,0.2,0.99819,0.0,0.10409]
[1618011174445,79.22,57997.46,0.2,0.99822,0.0,0.10264]
[1618011179482,79.21,58000.64,0.2,0.99824,0.0,0.10188]
[1618011184518,79.2,58000.57,0.2,0.99824,0.0,0.10179]
[1618011189556,79.19,58002.67,0.2,0.99825,0.0,0.10126]
[1618011194593,79.18,58004.71,0.2,0.99826,0.0,0.10074]
[1618011199627,79.17,58001.7,0.2,0.99825,0.0,0.10125]
[1618011204661,79.16,57998.5,0.2,0.99824,0.0,0.10181]
[1618011209697,79.15,57999.78,0.2,0.99824,0.0,0.10145]
[1618011214732,79.14,58000.01,0.2,0.99826,0.0,0.10036]
[1618011219767,79.13,58009.29,0.2,0.9983,0.0,0.09838]
[1618011224799,79.12,58011.8,0.2,0.99831,0.0,0.09778]
[1618011229835,79.11,58013.03,0.2,0.99832,0.0,0.09744]
[1618011234873,79.1,58012.11,0.2,0.99832,0.0,0.09752]
[1618011239908,79.09,58014.89,0.2,0.99833,0.0,0.09687]
[1618011244943,79.08,58014.08,0.2,0.99833,0.0,0.09694]
[1618011249980,79.08,58015.24,0.2,0.99833,0.0,0.09661]
[1618011255012,79.07,58016.41,0.2,0.99834,0.0,0.09628]
[1618011260046,79.06,58017.21,0.2,0.99835,0.0,0.09603]
[1618011263081,79.05,58028.65,0.2,0.99839,0.0,0.09375]
[1618011269110,79.04,58032.87,0.2,0.99841,0.0,0.09283]
[1618011274144,79.03,58040.58,0.2,0.99845,0.0,0.09041]
[1618011279181,79.02,58043.47,0.2,0.99846,0.0,0.08978]
[1618011285221,79.01,58043.76,0.2,0.99847,0.0,0.0896]
[1618011290255,79.0,58049.61,0.2,0.99849,0.0,0.08845]
[1618011295292,79.0,58053.17,0.2,0.9985,0.0,0.08774]
[1618011300325,78.99,58055.79,0.2,0.99851,0.0,0.0872]
[1618011305360,78.98,58044.27,0.2,0.99847,0.0,0.08925]
[1618011310441,78.98,58031.45,0.2,0.99843,0.0,0.09157]
[1618011311423,78.97,58027.48,0.2,0.99842,0.0,0.09229]
[1618011317445,78.96,58023.99,0.2,0.9984,0.0,0.09285]
[1618011322482,78.95,58023.17,0.2,0.9984,0.0,0.09292]
[1618011327592,78.95,58022.12,0.2,0.9984,0.0,0.09304]
[1618011333593,78.94,58022.38,0.2,0.99842,0.0,0.09201]
[1618011339592,78.93,58023.52,0.2,0.99842,0.0,0.09169]
[1618011344634,78.92,58020.34,0.2,0.99841,0.0,0.09221]
[1618011349670,78.91,58026.37,0.2,0.99844,0.0,0.09099]
[1618011354707,78.9,58023.97,0.2,0.99843,0.0,0.09136]
[1618011359743,78.89,58023.72,0.2,0.99843,0.0,0.09132]
[1618011364777,78.89,58023.88,0.2,0.99843,0.0,0.09121]
[1618011369813,78.88,58023.12,0.2,0.99843,0.0,0.09127]
[1618011374844,78.87,58026.3,0.2,0.99845,0.0,0.0906]
[1618011378885,78.86,58031.19,0.2,0.99846,0.0,0.08962]
[1618011384913,78.85,58036.42,0.2,0.99848,0.0,0.08856]
[1618011389950,78.84,58032.45,0.2,0.99847,0.0,0.08921]
[1618011396592,78.83,58033.8,0.2,0.99849,0.0,0.088]
[1618011402593,78.82,58037.05,0.2,0.99851,0.0,0.08732]
[1618011408078,78.82,58034.38,0.2,0.9985,0.0,0.08773]
[1618011413111,78.81,58037.56,0.2,0.99851,0.0,0.08708]
[1618011420160,78.8,58038.05,0.2,0.99851,0.0,0.08689]
[1618011425196,78.79,58037.37,0.2,0.99851,0.0,0.08695]
[1618011430267,78.79,58036.07,0.2,0.99851,0.0,0.08711]
[1618011435592,78.78,58036.25,0.2,0.99851,0.0,0.087]
[1618011441307,78.77,58036.52,0.2,0.99851,0.0,0.08688]
[1618011446341,78.76,58037.57,0.2,0.99852,0.0,0.08662]
[1618011451376,78.76,58036.91,0.2,0.99853,0.0,0.08583]
[1618011456413,78.75,58035.99,0.2,0.99853,0.0,0.08593]
[1618011461448,78.74,58042.38,0.2,0.99855,0.0,0.08473]
[1618011466483,78.74,58043.93,0.2,0.99856,0.0,0.08442]
[1618011471516,78.73,58042.09,0.2,0.99855,0.0,0.0847]
[1618011476552,78.73,58044.75,0.2,0.99856,0.0,0.0842]
[1618011482594,78.73,58046.19,0.2,0.99857,0.0,0.08391]
[1618011487630,78.72,58054.55,0.2,0.9986,0.0,0.08242]
[1618011492713,78.72,58063.75,0.2,0.99863,0.0,0.08084]
[1618011497748,78.73,58074.48,0.2,0.99866,0.0,0.07907]
[1618011501785,78.73,58076.7,0.2,0.99867,0.0,0.07873]
[1618011507819,78.74,58079.36,0.2,0.99867,0.0,0.07836]
[1618011512853,78.74,58082.41,0.2,0.99869,0.0,0.07714]
[1618011517895,78.75,58081.81,0.2,0.99869,0.0,0.07731]
[1618011523939,78.76,58082.85,0.2,0.99869,0.0,0.07722]
[1618011528971,78.77,58082.33,0.2,0.99869,0.0,0.07738]
[1618011534006,78.78,58085.52,0.2,0.9987,0.0,0.07693]
[1618011539043,78.79,58087.61,0.2,0.9987,0.0,0.07667]
[1618011544078,78.8,58099.46,0.2,0.99874,0.0,0.07485]
[1618011549113,78.81,58098.61,0.2,0.99873,0.0,0.07509]
[1618011554146,78.82,58105.78,0.2,0.99875,0.0,0.07407]
[1618011559180,78.83,58101.68,0.2,0.99874,0.0,0.07483]
[1618011564214,78.85,58098.67,0.2,0.99873,0.0,0.07542]
[1618011569251,78.86,58086.89,0.2,0.99869,0.0,0.0774]
[1618011574286,78.86,58087.83,0.2,0.9987,0.0,0.07656]
[1618011579322,78.87,58083.44,0.2,0.99869,0.0,0.07735]
[1618011585362,78.88,58083.37,0.2,0.99869,0.0,0.07744]
[1618011590399,78.89,58083.88,0.2,0.99869,0.0,0.07743]
[1618011595431,78.9,58083.79,0.2,0.99869,0.0,0.07751]
[1618011600469,78.91,58086.14,0.2,0.99869,0.0,0.0772]
[1618011605505,78.91,58084.9,0.2,0.99869,0.0,0.07747]
[1618011610577,78.92,58088.25,0.2,0.99869,0.0,0.07699]
[1618011615592,78.93,58088.19,0.2,0.99869,0.0,0.07708]
[1618011620625,78.94,58088.01,0.2,0.99869,0.0,0.07719]
[1618011625661,78.95,58089.67,0.2,0.99869,0.0,0.077]
[1618011630693,78.96,58089.07,0.2,0.99869,0.0,0.07717]
[1618011635727,78.97,58088.44,0.2,0.9987,0.0,0.07658]
[1618011641774,78.98,58090.96,0.2,0.99871,0.0,0.07627]
[1618011647811,78.99,58090.49,0.2,0.9987,0.0,0.07645]
[1618011652848,79.0,58097.01,0.2,0.99872,0.0,0.07549]
[1618011660592,79.01,58099.08,0.2,0.99873,0.0,0.07529]
[1618011665941,79.03,58103.11,0.2,0.99873,0.0,0.07478]
[1618011670974,79.04,58104.04,0.2,0.99874,0.0,0.07474]
[1618011676010,79.06,58106.6,0.2,0.99874,0.0,0.07445]
[1618011681046,79.07,58105.75,0.2,0.99874,0.0,0.07469]
[1618011686080,79.08,58106.21,0.2,0.99874,0.0,0.07473]
[1618011691115,79.09,58109.3,0.2,0.99876,0.0,0.07361]
[1618011696153,79.11,58115.37,0.2,0.99877,0.0,0.0728]
[1618011701194,79.13,58119.49,0.2,0.99878,0.0,0.0723]
[1618011706229,79.14,58119.9,0.2,0.99878,0.0,0.07239]
[1618011711265,79.16,58122.16,0.2,0.99878,0.0,0.07219]
[1618011716297,79.18,58120.91,0.2,0.99878,0.0,0.07253]
[1618011721333,79.2,58118.6,0.2,0.99877,0.0,0.07302]
[1618011726368,79.21,58119.23,0.2,0.99877,0.0,0.07307]
[1618011731402,79.23,58115.87,0.2,0.99875,0.0,0.07372]
[1618011736439,79.24,58108.83,0.2,0.99873,0.0,0.07495]
[1618011741474,79.26,58091.8,0.2,0.99868,0.0,0.0778]
[1618011746507,79.26,58088.49,0.2,0.99867,0.0,0.07841]
[1618011749566,79.27,58079.96,0.2,0.99864,0.0,0.07986]
[1618011755570,79.27,58077.77,0.2,0.99864,0.0,0.07948]
[1618011760608,79.28,58074.38,0.2,0.99863,0.0,0.08009]
[1618011765643,79.28,58070.13,0.2,0.99862,0.0,0.08083]
[1618011770676,79.28,58068.33,0.2,0.99861,0.0,0.08115]
[1618011775711,79.28,58067.34,0.2,0.99861,0.0,0.08133]
[1618011780746,79.28,58067.82,0.2,0.99861,0.0,0.08126]
[1618011785781,79.29,58068.23,0.2,0.99861,0.0,0.0812]
[1618011790862,79.29,58070.36,0.2,0.99862,0.0,0.08087]
[1618011795899,79.29,58071.55,0.2,0.99862,0.0,0.08069]
[1618011800932,79.29,58070.13,0.2,0.99862,0.0,0.08096]
[1618011805970,79.3,58076.65,0.2,0.99864,0.0,0.07988]
[1618011811004,79.3,58078.43,0.2,0.99865,0.0,0.07883]
[1618011816035,79.31,58081.41,0.2,0.99866,0.0,0.07838]
[1618011821074,79.31,58079.53,0.2,0.99866,0.0,0.07875]
[1618011826112,79.32,58076.91,0.2,0.99865,0.0,0.07923]
[1618011831144,79.32,58075.2,0.2,0.99864,0.0,0.07955]
[1618011836181,79.32,58072.83,0.2,0.99863,0.0,0.07998]
[1618011841213,79.33,58072.1,0.2,0.99863,0.0,0.08014]
[1618011846249,79.33,58071.58,0.2,0.99863,0.0,0.08025]
[1618011851301,79.33,58073.92,0.2,0.99863,0.0,0.07988]
[1618011856339,79.34,58072.1,0.2,0.99863,0.0,0.08022]
[1618011861377,79.34,58072.31,0.2,0.99863,0.0,0.08021]
[1618011866412,79.34,58074.98,0.2,0.99864,0.0,0.0798]
[1618011871446,79.35,58076.19,0.2,0.99865,0.0,0.07884]
[1618011876478,79.35,58075.14,0.2,0.99865,0.0,0.07906]
[1618011881513,79.36,58075.74,0.2,0.99865,0.0,0.079]
[1618011886550,79.36,58074.53,0.2,0.99865,0.0,0.07924]
[1618011891593,79.37,58074.44,0.2,0.99864,0.0,0.07929]
[1618011897592,79.37,58078.18,0.2,0.99866,0.0,0.07872]
[1618011903593,79.38,58080.41,0.2,0.99866,0.0,0.07841]
[1618011909592,79.39,58081.65,0.2,0.99866,0.0,0.07827]
[1618011914800,79.39,58081.42,0.2,0.99866,0.0,0.07836]
[1618011920844,79.4,58081.73,0.2,0.99866,0.0,0.07838]
[1618011925880,79.41,58087.35,0.2,0.99868,0.0,0.07751]
[1618011930916,79.41,58090.18,0.2,0.99869,0.0,0.07712]
[1618011936592,79.43,58092.53,0.2,0.9987,0.0,0.07606]
[1618011941988,79.44,58090.01,0.2,0.99869,0.0,0.07656]
[1618011947026,79.45,58091.74,0.2,0.9987,0.0,0.07636]
[1618011952060,79.45,58092.45,0.2,0.9987,0.0,0.07633]
[1618011957095,79.46,58092.74,0.2,0.9987,0.0,0.07636]
[1618011960124,79.47,58093.9,0.2,0.9987,0.0,0.07622]
[1618011966158,79.48,58096.88,0.2,0.99871,0.0,0.07585]
[1618011971195,79.49,58098.59,0.2,0.99871,0.0,0.07567]
[1618011976229,79.5,58098.54,0.2,0.99871,0.0,0.07577]
[1618011981265,79.51,58095.83,0.2,0.9987,0.0,0.07629]
[1618011986300,79.52,58098.19,0.2,0.9987,0.0,0.076]
[1618011991331,79.54,58101.5,0.2,0.99873,0.0,0.0748]
[1618011996371,79.55,58100.63,0.2,0.99872,0.0,0.07504]
[1618012001404,79.56,58100.81,0.2,0.99872,0.0,0.07511]
[1618012006442,79.57,58100.74,0.2,0.99872,0.0,0.07522]
[1618012011476,79.58,58100.81,0.2,0.99872,0.0,0.07531]
[1618012016519,79.59,58110.05,0.2,0.99874,0.0,0.07395]
[1618012021552,79.61,58113.46,0.2,0.99875,0.0,0.07354]
[1618012026592,79.62,58113.73,0.2,0.99875,0.0,0.07362]
[1618012031623,79.64,58113.11,0.2,0.99874,0.0,0.07384]
[1618012036657,79.65,58125.4,0.2,0.99878,0.0,0.07207]
[1618012041690,79.67,58129.2,0.2,0.99879,0.0,0.07164]
[1618012046725,79.69,58133.96,0.2,0.9988,0.0,0.07107]
[1618012051762,79.71,58136.44,0.2,0.99881,0.0,0.07014]
[1618012056796,79.73,58137.3,0.2,0.99881,0.0,0.07018]
[1618012061833,79.75,58136.73,0.2,0.99881,0.0,0.07044]
[1618012066864,79.77,58138.07,0.2,0.99881,0.0,0.07041]
[1618012071903,79.79,58137.14,0.2,0.9988,0.0,0.07072]
[1618012075939,79.81,58139.69,0.2,0.99881,0.0,0.07047]
[1618012081970,79.84,58140.98,0.2,0.99881,0.0,0.07048]
[1618012087009,79.86,58140.78,0.2,0.9988,0.0,0.07068]
[1618012092041,79.88,58140.55,0.2,0.9988,0.0,0.07089]
[1618012097076,79.9,58140.52,0.2,0.9988,0.0,0.07106]
[1618012102113,79.92,58140.15,0.2,0.99879,0.0,0.07128]
[1618012107147,79.94,58150.19,0.2,0.99882,0.0,0.06998]
[1618012112181,79.97,58156.61,0.2,0.99884,0.0,0.06851]
[1618012117219,79.99,58157.6,0.2,0.99884,0.0,0.06856]
[1618012122592,80.02,58157.44,0.2,0.99884,0.0,0.06879]
[1618012128292,80.05,58157.41,0.2,0.99883,0.0,0.06903]
[1618012133329,80.07,58163.3,0.2,0.99884,0.0,0.06837]
[1618012138363,80.1,58165.93,0.2,0.99885,0.0,0.0682]
[1618012143399,80.13,58164.68,0.2,0.99884,0.0,0.06859]
[1618012148434,80.15,58157.82,0.2,0.99882,0.0,0.0698]
[1618012153470,80.18,58156.09,0.2,0.99881,0.0,0.07025]
[1618012158506,80.2,58154.52,0.2,0.9988,0.0,0.07066]
[1618012163544,80.22,58156.25,0.2,0.9988,0.0,0.07059]
[1618012168578,80.25,58155.78,0.2,0.9988,0.0,0.07084]
[1618012173593,80.27,58153.11,0.2,0.9988,0.0,0.07068]
[1618012178646,80.29,58150.32,0.2,0.99879,0.0,0.07128]
[1618012183690,80.31,58155.86,0.2,0.9988,0.0,0.07062]
[1618012188727,80.33,58158.33,0.2,0.9988,0.0,0.07044]
[1618012193757,80.36,58159.83,0.2,0.9988,0.0,0.0704]
[1618012198795,80.38,58162.29,0.2,0.99881,0.0,0.07023]
[1618012203831,80.4,58163.32,0.2,0.99881,0.0,0.07026]
[1618012208866,80.43,58164.46,0.2,0.99881,0.0,0.07029]
[1618012213903,80.45,58164.05,0.2,0.9988,0.0,0.07054]
[1618012218937,80.48,58164.25,0.2,0.9988,0.0,0.0707]
[1618012223968,80.5,58167.1,0.2,0.9988,0.0,0.07046]
[1618012229006,80.52,58173.51,0.2,0.99882,0.0,0.06971]
[1618012234038,80.55,58170.16,0.2,0.99882,0.0,0.06968]
[1618012239076,80.58,58173.45,0.2,0.99882,0.0,0.06941]
[1618012244112,80.6,58173.45,0.2,0.99882,0.0,0.06961]
[1618012249148,80.63,58176.75,0.2,0.99882,0.0,0.06933]
[1618012254179,80.65,58183.06,0.2,0.99884,0.0,0.06862]
[1618012256208,80.66,58188.32,0.2,0.99885,0.0,0.06795]
[1618012262237,80.7,58191.05,0.2,0.99885,0.0,0.06782]
[1618012267273,80.73,58190.43,0.2,0.99885,0.0,0.06812]
[1618012271315,80.75,58184.39,0.2,0.99883,0.0,0.06917]
[1618012277345,80.78,58176.25,0.2,0.9988,0.0,0.07061]
[1618012282380,80.8,58168.45,0.2,0.99877,0.0,0.07197]
[1618012287414,80.82,58165.28,0.2,0.99876,0.0,0.07262]
[1618012292448,80.85,58166.88,0.2,0.99878,0.0,0.07184]
[1618012297485,80.87,58171.25,0.2,0.99878,0.0,0.07137]
[1618012302516,80.9,58180.83,0.2,0.99881,0.0,0.07014]
[1618012307555,80.92,58179.67,0.2,0.9988,0.0,0.07052]
[1618012312590,80.95,58179.38,0.2,0.9988,0.0,0.07076]
[1618012317592,80.97,58178.4,0.2,0.99879,0.0,0.0711]
[1618012322658,81.0,58177.93,0.2,0.99878,0.0,0.07137]
[1618012327694,81.02,58175.47,0.2,0.99877,0.0,0.07192]
[1618012332727,81.04,58170.24,0.2,0.99876,0.0,0.07289]
[1618012337765,81.06,58169.79,0.2,0.99875,0.0,0.07313]
[1618012342799,81.08,58171.86,0.2,0.99875,0.0,0.07299]
[1618012349848,81.11,58173.85,0.2,0.99876,0.0,0.07293]
[1618012354887,81.14,58172.63,0.2,0.99876,0.0,0.07254]
[1618012359921,81.16,58171.8,0.2,0.99876,0.0,0.07285]
[1618012364958,81.18,58171.78,0.2,0.99875,0.0,0.07302]
[1618012370998,81.2,58172.56,0.2,0.99875,0.0,0.07311]
[1618012376034,81.22,58171.61,0.2,0.99874,0.0,0.07343]
[1618012381065,81.25,58171.13,0.2,0.99874,0.0,0.07367]
[1618012386103,81.26,58160.25,0.2,0.99871,0.0,0.07552]
[1618012391138,81.28,58160.32,0.2,0.9987,0.0,0.07565]
[1618012396173,81.3,58158.07,0.2,0.99869,0.0,0.07614]
[1618012401211,81.31,58156.39,0.2,0.99869,0.0,0.07654]
[1618012406246,81.33,58155.08,0.2,0.99868,0.0,0.07688]
[1618012411280,81.34,58154.51,0.2,0.99869,0.0,0.07631]
[1618012416315,81.36,58153.71,0.2,0.99868,0.0,0.07656]
[1618012419363,81.37,58151.12,0.2,0.99867,0.0,0.07705]
[1618012425379,81.38,58150.47,0.2,0.99867,0.0,0.0773]
[1618012430412,81.4,58151.1,0.2,0.99867,0.0,0.07731]
[1618012434453,81.41,58153.11,0.2,0.99867,0.0,0.07708]
[1618012440592,81.43,58153.77,0.2,0.99867,0.0,0.07712]
[1618012446526,81.44,58153.73,0.2,0.99867,0.0,0.07727]
[1618012447539,81.45,58151.73,0.2,0.99866,0.0,0.07762]
[1618012450563,81.45,58153.17,0.2,0.99867,0.0,0.07746]
[1618012456591,81.47,58160.92,0.2,0.99869,0.0,0.07637]
[1618012461593,81.49,58155.37,0.2,0.99867,0.0,0.07738]
[1618012467592,81.5,58158.12,0.2,0.99867,0.0,0.07709]
[1618012472707,81.52,58159.92,0.2,0.99869,0.0,0.07616]
[1618012477738,81.54,58159.49,0.2,0.99869,0.0,0.07637]
[1618012482778,81.55,58162.14,0.2,0.99869,0.0,0.07608]
[1618012487811,81.57,58161.28,0.2,0.99869,0.0,0.07635]
[1618012492849,81.59,58161.99,0.2,0.99869,0.0,0.07638]
[1618012498889,81.61,58161.81,0.2,0.99868,0.0,0.07657]
[1618012503928,81.62,58162.38,0.2,0.99868,0.0,0.07661]
[1618012508958,81.64,58160.08,0.2,0.99867,0.0,0.0771]
[1618012515592,81.65,58159.4,0.2,0.99867,0.0,0.07736]
[1618012521052,81.67,58151.98,0.2,0.99864,0.0,0.0787]
[1618012521084,81.67,58151.98,0.2,0.99864,0.0,0.0787]
[1618012526088,81.68,58111.42,0.2,0.99851,0.0,0.08562]
[1618012526129,81.68,58111.42,0.2,0.99851,0.0,0.08562]
[1618012527132,81.68,58122.17,0.2,0.99855,0.0,0.08376]
[1618012533136,81.69,58128.11,0.2,0.99858,0.0,0.08197]
[1618012539178,81.69,58116.53,0.2,0.99854,0.0,0.08398]
[1618012544213,81.7,58123.58,0.2,0.99856,0.0,0.08281]
[1618012549251,81.7,58124.14,0.2,0.99856,0.0,0.08275]
[1618012554285,81.7,58126.9,0.2,0.99857,0.0,0.08233]
[1618012559321,81.71,58128.68,0.2,0.99858,0.0,0.08208]
[1618012565363,81.72,58129.29,0.2,0.99858,0.0,0.08204]
[1618012570396,81.72,58129.7,0.2,0.99858,0.0,0.08202]
[1618012575433,81.73,58126.4,0.2,0.99857,0.0,0.08262]
[1618012580467,81.73,58130.27,0.2,0.99858,0.0,0.08201]
[1618012585503,81.74,58130.37,0.2,0.99858,0.0,0.08205]
[1618012590538,81.75,58130.84,0.2,0.99858,0.0,0.08202]
[1618012595570,81.75,58129.52,0.2,0.99859,0.0,0.08147]
[1618012600607,81.76,58130.15,0.2,0.99859,0.0,0.08142]
[1618012605639,81.76,58129.88,0.2,0.99859,0.0,0.08152]
[1618012610675,81.77,58122.42,0.2,0.99856,0.0,0.08283]
[1618012615710,81.77,58122.16,0.2,0.99856,0.0,0.08291]
[1618012620744,81.78,58123.43,0.2,0.99856,0.0,0.08273]
[1618012625782,81.78,58124.18,0.2,0.99856,0.0,0.08264]
[1618012630815,81.79,58123.12,0.2,0.99856,0.0,0.08286]
[1618012636855,81.79,58123.37,0.2,0.99856,0.0,0.08287]
[1618012643909,81.8,58123.14,0.2,0.99856,0.0,0.08296]
[1618012648942,81.8,58127.18,0.2,0.99857,0.0,0.08232]
[1618012653983,81.81,58129.28,0.2,0.99859,0.0,0.08118]
[1618012659017,81.82,58127.6,0.2,0.99858,0.0,0.08152]
[1618012664050,81.82,58120.27,0.2,0.99856,0.0,0.08281]
[1618012669086,81.82,58121.53,0.2,0.99856,0.0,0.08263]
[1618012674123,81.83,58120.68,0.2,0.99856,0.0,0.08281]
[1618012679158,81.83,58127.78,0.2,0.99858,0.0,0.08166]
[1618012686209,81.84,58126.05,0.2,0.99857,0.0,0.08201]
[1618012687255,81.84,58113.03,0.2,0.99853,0.0,0.08424]
[1618012693257,81.84,58116.07,0.2,0.99854,0.0,0.08373]
[1618012698304,81.85,58112.51,0.2,0.99853,0.0,0.08436]
[1618012703339,81.85,58113.87,0.2,0.99853,0.0,0.08414]
[1618012708375,81.85,58114.2,0.2,0.99853,0.0,0.0841]
[1618012713408,81.85,58120.48,0.2,0.99857,0.0,0.08221]
[1618012718443,81.86,58122.44,0.2,0.99857,0.0,0.08192]
[1618012718455,81.86,58122.44,0.2,0.99857,0.0,0.08192]
[1618012720465,81.86,58122.38,0.2,0.99857,0.0,0.08195]
[1618012721479,81.86,58124.23,0.2,0.99858,0.0,0.08165]
[1618012724501,81.86,58121.97,0.2,0.99857,0.0,0.08206]
[1618012725500,81.86,58122.43,0.2,0.99857,0.0,0.08199]
[1618012731536,81.87,58122.91,0.2,0.99857,0.0,0.08196]
[1618012736569,81.88,58122.99,0.2,0.99857,0.0,0.08199]
[1618012741606,81.88,58123.46,0.2,0.99857,0.0,0.08196]
[1618012742627,81.88,58122.39,0.2,0.99857,0.0,0.08215]
[1618012749592,81.89,58118.96,0.2,0.99856,0.0,0.08278]
[1618012753714,81.89,58122.85,0.2,0.99857,0.0,0.08215]
[1618012755715,81.89,58122.33,0.2,0.99857,0.0,0.08226]
[1618012761742,81.9,58122.35,0.2,0.99857,0.0,0.0823]
[1618012762759,81.9,58122.82,0.2,0.99857,0.0,0.08223]
[1618012766795,81.9,58121.77,0.2,0.99856,0.0,0.08244]
[1618012773592,81.91,58122.45,0.2,0.99858,0.0,0.08154]
[1618012778864,81.91,58122.38,0.2,0.99858,0.0,0.08161]
[1618012785592,81.92,58123.61,0.2,0.99858,0.0,0.08147]
[1618012791592,81.93,58123.96,0.2,0.99858,0.0,0.08147]
[1618012794992,81.93,58124.78,0.2,0.99858,0.0,0.08136]
[1618012801020,81.94,58135.87,0.2,0.99862,0.0,0.07959]
[1618012806054,81.95,58142.35,0.2,0.99864,0.0,0.07861]
[1618012811087,81.96,58147.71,0.2,0.99865,0.0,0.07786]
[1618012816125,81.98,58161.8,0.2,0.99869,0.0,0.07573]
[1618012817196,81.98,58176.12,0.2,0.99873,0.0,0.07354]
[1618012823172,82.0,58170.46,0.2,0.99871,0.0,0.07461]
[1618012825208,82.01,58165.05,0.2,0.9987,0.0,0.07552]
[1618012826212,82.01,58165.5,0.2,0.9987,0.0,0.07547]
[1618012828229,82.02,58164.99,0.2,0.99869,0.0,0.07561]
[1618012830239,82.03,58165.62,0.2,0.99869,0.0,0.07557]
[1618012831240,82.03,58165.04,0.2,0.99871,0.0,0.0749]
[1618012837271,82.05,58164.36,0.2,0.9987,0.0,0.07517]
[1618012842305,82.07,58160.64,0.2,0.99869,0.0,0.0759]
[1618012847340,82.08,58153.32,0.2,0.99866,0.0,0.07719]
[1618012852376,82.1,58153.92,0.2,0.99866,0.0,0.0772]
[1618012857411,82.11,58160.32,0.2,0.99868,0.0,0.07631]
[1618012862446,82.13,58157.83,0.2,0.99867,0.0,0.07682]
[1618012867487,82.14,58155.74,0.2,0.99866,0.0,0.07728]
[1618012872523,82.16,58156.37,0.2,0.99866,0.0,0.07729]
[1618012877560,82.17,58155.26,0.2,0.99865,0.0,0.07758]
[1618012884592,82.19,58152.76,0.2,0.99864,0.0,0.07814]
[1618012889641,82.2,58154.25,0.2,0.99865,0.0,0.078]
[1618012894679,82.21,58151.69,0.2,0.99865,0.0,0.07771]
[1618012899715,82.22,58149.45,0.2,0.99864,0.0,0.07818]
[1618012904747,82.24,58150.56,0.2,0.99864,0.0,0.0781]
[1618012909784,82.25,58153.84,0.2,0.99865,0.0,0.07768]
[1618012914820,82.26,58154.45,0.2,0.99865,0.0,0.07769]
[1618012920592,82.28,58155.93,0.2,0.99865,0.0,0.07759]
[1618012925897,82.29,58155.69,0.2,0.99865,0.0,0.07774]
[1618012930932,82.3,58151.65,0.2,0.99864,0.0,0.0785]
[1618012936015,82.31,58145.54,0.2,0.99861,0.0,0.07958]
[1618012941048,82.32,58133.53,0.2,0.99857,0.0,0.08164]
[1618012946085,82.33,58137.56,0.2,0.99859,0.0,0.08103]
[1618012951119,82.34,58136.07,0.2,0.9986,0.0,0.0805]
[1618012956153,82.34,58135.39,0.2,0.99859,0.0,0.08068]
[1618012962198,82.35,58133.81,0.2,0.99859,0.0,0.08102]
[1618012967230,82.36,58133.95,0.2,0.99858,0.0,0.08107]
[1618012971279,82.37,58128.78,0.2,0.99857,0.0,0.08198]
[1618012977301,82.37,58115.64,0.2,0.99852,0.0,0.08426]
[1618012982336,82.37,58120.44,0.2,0.99854,0.0,0.08345]
[1618012987372,82.38,58118.27,0.2,0.99853,0.0,0.08384]
[1618012992406,82.38,58125.12,0.2,0.99855,0.0,0.08271]
[1618012997442,82.38,58123.83,0.2,0.99855,0.0,0.08296]
[1618013002477,82.39,58125.59,0.2,0.99855,0.0,0.08269]
[1618013007592,82.39,58124.17,0.2,0.99855,0.0,0.08296]
[1618013013554,82.39,58124.45,0.2,0.99856,0.0,0.08211]
[1618013018590,82.4,58125.73,0.2,0.99857,0.0,0.08194]
[1618013023621,82.4,58125.06,0.2,0.99856,0.0,0.08209]
[1618013028663,82.41,58124.09,0.2,0.99856,0.0,0.0823]
[1618013033697,82.41,58123.87,0.2,0.99856,0.0,0.08237]
[1618013038731,82.42,58123.92,0.2,0.99856,0.0,0.0824]
[1618013043767,82.42,58123.41,0.2,0.99855,0.0,0.08252]
[1618013049592,82.43,58121.05,0.2,0.99855,0.0,0.08296]
[1618013054846,82.43,58120.83,0.2,0.99854,0.0,0.08303]
[1618013059877,82.43,58120.7,0.2,0.99854,0.0,0.08308]
[1618013064914,82.43,58118.32,0.2,0.99854,0.0,0.08351]
[1618013069951,82.44,58116.91,0.2,0.99853,0.0,0.08377]
[1618013074984,82.44,58117.17,0.2,0.99855,0.0,0.08289]
[1618013080021,82.44,58116.25,0.2,0.99854,0.0,0.08307]
[1618013085054,82.44,58115.93,0.2,0.99854,0.0,0.08315]
[1618013090087,82.45,58112.19,0.2,0.99853,0.0,0.08381]
[1618013095125,82.45,58104.16,0.2,0.9985,0.0,0.0852]
[1618013100159,82.45,58102.47,0.2,0.9985,0.0,0.08549]
[1618013106204,82.45,58104.33,0.2,0.9985,0.0,0.08516]
[1618013111235,82.45,58105.92,0.2,0.99851,0.0,0.08488]
[1618013117281,82.45,58106.76,0.2,0.99851,0.0,0.08474]
[1618013122313,82.45,58105.59,0.2,0.99851,0.0,0.08494]
[1618013127350,82.45,58108.83,0.2,0.99852,0.0,0.08437]
[1618013133389,82.45,58110.95,0.2,0.99854,0.0,0.08316]
[1618013138424,82.45,58112.12,0.2,0.99854,0.0,0.08298]
[1618013143459,82.45,58110.96,0.2,0.99854,0.0,0.08319]
[1618013148493,82.45,58111.27,0.2,0.99854,0.0,0.08316]
[1618013153532,82.45,58111.99,0.2,0.99854,0.0,0.08305]
[1618013158568,82.46,58112.22,0.2,0.99854,0.0,0.08303]
[1618013163592,82.46,58112.1,0.2,0.99854,0.0,0.08307]
[1618013168640,82.46,58111.8,0.2,0.99854,0.0,0.08313]
[1618013173675,82.46,58111.11,0.2,0.99854,0.0,0.08327]
[1618013178707,82.46,58111.09,0.2,0.99854,0.0,0.08329]
[1618013183744,82.47,58111.09,0.2,0.99854,0.0,0.0833]
[1618013188779,82.47,58108.23,0.2,0.99853,0.0,0.08381]
[1618013194830,82.47,58099.07,0.2,0.99851,0.0,0.08452]
[1618013194847,82.47,58099.07,0.2,0.99851,0.0,0.08452]
[1618013200869,82.47,58099.42,0.2,0.99851,0.0,0.08446]
[1618013201884,82.47,58100.21,0.2,0.99851,0.0,0.08432]
[1618013207919,82.47,58100.2,0.2,0.99851,0.0,0.08432]
[1618013208948,82.47,58099.42,0.2,0.99851,0.0,0.08445]
[1618013210957,82.47,58099.98,0.2,0.99851,0.0,0.08436]
[1618013216982,82.47,58100.76,0.2,0.99852,0.0,0.08422]
[1618013222017,82.47,58101.67,0.2,0.99852,0.0,0.08406]
[1618013227054,82.47,58102.17,0.2,0.99852,0.0,0.08397]
[1618013232088,82.47,58102.49,0.2,0.99852,0.0,0.08391]
[1618013237125,82.47,58104.47,0.2,0.99853,0.0,0.08358]
[1618013242159,82.47,58106.66,0.2,0.99854,0.0,0.08321]
[1618013247195,82.47,58105.79,0.2,0.99853,0.0,0.08336]
[1618013252230,82.47,58108.05,0.2,0.99855,0.0,0.08214]
[1618013257267,82.47,58111.56,0.2,0.99857,0.0,0.08157]
[1618013262300,82.48,58128.13,0.2,0.99862,0.0,0.07886]
[1618013267334,82.49,58137.43,0.2,0.99865,0.0,0.07744]
[1618013272372,82.5,58145.03,0.2,0.99867,0.0,0.07632]
[1618013272393,82.5,58145.03,0.2,0.99867,0.0,0.07632]
[1618013278412,82.52,58162.17,0.2,0.99872,0.0,0.07381]
[1618013283447,82.53,58162.45,0.2,0.99871,0.0,0.07392]
[1618013288484,82.55,58163.48,0.2,0.99871,0.0,0.07391]
[1618013293518,82.57,58162.95,0.2,0.99871,0.0,0.07413]
[1618013298554,82.59,58163.15,0.2,0.99871,0.0,0.07425]
[1618013303589,82.61,58161.61,0.2,0.9987,0.0,0.07465]
[1618013308621,82.63,58162.11,0.2,0.9987,0.0,0.07471]
[1618013313655,82.64,58169.58,0.2,0.99873,0.0,0.07292]
[1618013318692,82.66,58179.79,0.2,0.99876,0.0,0.07155]
[1618013323727,82.69,58181.56,0.2,0.99876,0.0,0.07147]
[1618013328764,82.71,58183.6,0.2,0.99876,0.0,0.07134]
[1618013333799,82.73,58184.13,0.2,0.99876,0.0,0.07145]
[1618013339838,82.76,58184.43,0.2,0.99876,0.0,0.07162]
[1618013342867,82.78,58185.96,0.2,0.99876,0.0,0.0715]
[1618013348902,82.8,58188.24,0.2,0.99876,0.0,0.07139]
[1618013353939,82.83,58187.22,0.2,0.99875,0.0,0.07172]
[1618013358975,82.85,58185.67,0.2,0.99875,0.0,0.07213]
[1618013364009,82.87,58187.72,0.2,0.99875,0.0,0.07201]
[1618013369053,82.9,58200.77,0.2,0.99878,0.0,0.07027]
[1618013374085,82.92,58202.32,0.2,0.9988,0.0,0.0695]
[1618013379592,82.95,58205.21,0.2,0.9988,0.0,0.06929]
[1618013385165,82.99,58210.13,0.2,0.99881,0.0,0.06885]
[1618013390200,83.02,58209.12,0.2,0.9988,0.0,0.06921]
[1618013395237,83.05,58211.7,0.2,0.9988,0.0,0.06906]
[1618013400268,83.07,58211.77,0.2,0.9988,0.0,0.06928]
[1618013406314,83.11,58215.04,0.2,0.9988,0.0,0.06908]
[1618013411351,83.14,58222.02,0.2,0.99882,0.0,0.0683]
[1618013416382,83.17,58226.71,0.2,0.99883,0.0,0.06786]
[1618013417397,83.18,58228.42,0.2,0.99883,0.0,0.06766]
[1618013423433,83.21,58243.42,0.2,0.99887,0.0,0.06584]
[1618013428469,83.24,58241.24,0.2,0.99886,0.0,0.06635]
[1618013433501,83.27,58241.91,0.2,0.99887,0.0,0.06576]
[1618013439592,83.31,58245.66,0.2,0.99887,0.0,0.0655]
[1618013445586,83.34,58246.78,0.2,0.99887,0.0,0.06561]
[1618013450623,83.37,58247.65,0.2,0.99887,0.0,0.06571]
[1618013455655,83.4,58248.26,0.2,0.99886,0.0,0.06584]
[1618013460690,83.43,58251.09,0.2,0.99887,0.0,0.06567]
[1618013465730,83.46,58251.74,0.2,0.99887,0.0,0.06579]
[1618013470764,83.5,58254.38,0.2,0.99887,0.0,0.06569]
[1618013475796,83.53,58254.86,0.2,0.99886,0.0,0.06584]
[1618013480835,83.56,58254.06,0.2,0.99886,0.0,0.06617]
[1618013485870,83.58,58253.98,0.2,0.99885,0.0,0.0664]
[1618013490907,83.61,58255.55,0.2,0.99885,0.0,0.0664]
[1618013495941,83.64,58250.04,0.2,0.99885,0.0,0.06665]
[1618013500975,83.67,58254.17,0.2,0.99885,0.0,0.0663]
[1618013506009,83.7,58254.29,0.2,0.99885,0.0,0.0665]
[1618013511046,83.73,58254.84,0.2,0.99885,0.0,0.06664]
[1618013517089,83.77,58254.05,0.2,0.99884,0.0,0.06702]
[1618013522124,83.8,58255.33,0.2,0.99884,0.0,0.06706]
[1618013527157,83.83,58256.58,0.2,0.99884,0.0,0.0671]
[1618013532592,83.86,58257.75,0.2,0.99884,0.0,0.06716]
[1618013538592,83.89,58257.7,0.2,0.99883,0.0,0.06743]
[1618013544281,83.93,58257.69,0.2,0.99883,0.0,0.06769]
[1618013549318,83.96,58257.97,0.2,0.99882,0.0,0.06787]
[1618013555358,84.0,58258.43,0.2,0.99883,0.0,0.06734]
[1618013560394,84.02,58259.96,0.2,0.99883,0.0,0.06734]
[1618013565426,84.05,58260.1,0.2,0.99883,0.0,0.06754]
[1618013571468,84.09,58261.11,0.2,0.99883,0.0,0.06767]
[1618013576504,84.12,58261.54,0.2,0.99882,0.0,0.06783]
[1618013581541,84.15,58264.1,0.2,0.99883,0.0,0.06769]
[1618013586578,84.18,58266.35,0.2,0.99883,0.0,0.06759]
[1618013591609,84.21,58267.12,0.2,0.99883,0.0,0.06771]
[1618013597653,84.25,58266.96,0.2,0.99882,0.0,0.06799]
[1618013602691,84.27,58266.83,0.2,0.99882,0.0,0.06823]
[1618013608730,84.31,58266.78,0.2,0.99881,0.0,0.0685]
[1618013613766,84.34,58266.12,0.2,0.99882,0.0,0.06807]
[1618013618798,84.37,58265.93,0.2,0.99881,0.0,0.06832]
[1618013623837,84.4,58266.27,0.2,0.99881,0.0,0.06849]
[1618013628871,84.43,58267.24,0.2,0.99881,0.0,0.06858]
[1618013633906,84.46,58267.3,0.2,0.9988,0.0,0.06879]
[1618013638940,84.5,58270.08,0.2,0.99881,0.0,0.06866]
[1618013640974,84.51,58277.14,0.2,0.99882,0.0,0.06776]
[1618013647000,84.54,58304.57,0.2,0.99889,0.0,0.06428]
[1618013652030,84.57,58297.35,0.2,0.99887,0.0,0.06542]
[1618013657070,84.6,58295.17,0.2,0.99886,0.0,0.06597]
[1618013662105,84.63,58298.18,0.2,0.99886,0.0,0.06578]
[1618013667592,84.66,58296.14,0.2,0.99885,0.0,0.06627]
[1618013673181,84.7,58288.3,0.2,0.99884,0.0,0.06687]
[1618013678212,84.73,58287.86,0.2,0.99883,0.0,0.06715]
[1618013683251,84.76,58288.98,0.2,0.99883,0.0,0.06721]
[1618013688286,84.79,58294.76,0.2,0.99884,0.0,0.06664]
[1618013693319,84.82,58293.76,0.2,0.99884,0.0,0.06699]
[1618013698356,84.85,58295.31,0.2,0.99884,0.0,0.06699]
[1618013703390,84.88,58295.07,0.2,0.99883,0.0,0.06724]
[1618013708431,84.91,58289.79,0.2,0.99882,0.0,0.06819]
[1618013713468,84.94,58276.46,0.2,0.99877,0.0,0.0703]
[1618013713508,84.94,58276.46,0.2,0.99877,0.0,0.0703]
[1618013719512,84.97,58256.01,0.2,0.99871,0.0,0.07356]
[1618013724545,85.0,58256.61,0.2,0.99871,0.0,0.07368]
[1618013729581,85.03,58254.84,0.2,0.9987,0.0,0.07416]
[1618013734615,85.05,58249.22,0.2,0.99869,0.0,0.07442]
[1618013739651,85.08,58246.28,0.2,0.99868,0.0,0.07507]
[1618013742691,85.09,58237.84,0.2,0.99865,0.0,0.07648]
[1618013748713,85.12,58235.87,0.2,0.99864,0.0,0.077]
[1618013753747,85.14,58226.44,0.2,0.99861,0.0,0.07865]
[1618013758781,85.16,58226.71,0.2,0.99861,0.0,0.07875]
[1618013763817,85.18,58231.64,0.2,0.99862,0.0,0.07812]
[1618013769592,85.2,58234.4,0.2,0.99863,0.0,0.07788]
[1618013774990,85.22,58236.78,0.2,0.99863,0.0,0.07767]
[1618013780024,85.24,58236.48,0.2,0.99863,0.0,0.07788]
[1618013785058,85.26,58234.83,0.2,0.99862,0.0,0.0783]
[1618013790094,85.28,58237.43,0.2,0.99862,0.0,0.07805]
[1618013795130,85.3,58236.24,0.2,0.99863,0.0,0.07761]
[1618013802176,85.33,58236.39,0.2,0.99863,0.0,0.07782]
[1618013807215,85.35,58237.5,0.2,0.99863,0.0,0.07781]
[1618013812249,85.37,58236.3,0.2,0.99862,0.0,0.07816]
[1618013817285,85.39,58238.15,0.2,0.99862,0.0,0.07803]
[1618013822319,85.41,58238.42,0.2,0.99862,0.0,0.07815]
[1618013827355,85.43,58230.99,0.2,0.99859,0.0,0.07949]
[1618013832592,85.45,58230.28,0.2,0.99859,0.0,0.07974]
[1618013838431,85.47,58233.42,0.2,0.9986,0.0,0.07941]
[1618013843465,85.49,58232.01,0.2,0.99859,0.0,0.07979]
[1618013848499,85.51,58226.7,0.2,0.99857,0.0,0.08078]
[1618013853537,85.52,58218.0,0.2,0.99855,0.0,0.08145]
[1618013858575,85.53,58214.23,0.2,0.99854,0.0,0.08218]
[1618013863615,85.55,58214.2,0.2,0.99854,0.0,0.08229]
[1618013868649,85.56,58215.72,0.2,0.99854,0.0,0.08215]
[1618013873684,85.57,58216.6,0.2,0.99854,0.0,0.08211]
[1618013878718,85.58,58215.43,0.2,0.99854,0.0,0.08241]
[1618013883754,85.6,58215.76,0.2,0.99853,0.0,0.08246]
[1618013888789,85.61,58218.5,0.2,0.99854,0.0,0.08212]
[1618013893824,85.62,58217.33,0.2,0.99854,0.0,0.08242]
[1618013898859,85.63,58217.12,0.2,0.99853,0.0,0.08257]
[1618013903898,85.65,58216.73,0.2,0.99853,0.0,0.08273]
[1618013908929,85.66,58211.1,0.2,0.99851,0.0,0.08377]
[1618013913967,85.67,58208.02,0.2,0.99851,0.0,0.08349]
[1618013919592,85.68,58206.88,0.2,0.99851,0.0,0.08378]
[1618013920017,85.68,58206.88,0.2,0.99851,0.0,0.08378]
[1618013922040,85.69,58207.05,0.2,0.99851,0.0,0.08379]
[1618013926065,85.69,58206.65,0.2,0.9985,0.0,0.08392]
[1618013932093,85.7,58205.05,0.2,0.9985,0.0,0.08429]
[1618013937127,85.71,58205.2,0.2,0.9985,0.0,0.08434]
[1618013942161,85.72,58196.37,0.2,0.99846,0.0,0.0859]
[1618013947196,85.73,58196.62,0.2,0.99846,0.0,0.08592]
[1618013952230,85.73,58193.97,0.2,0.99845,0.0,0.08642]
[1618013957266,85.74,58195.3,0.2,0.99846,0.0,0.08624]
[1618013962300,85.75,58194.9,0.2,0.99846,0.0,0.08637]
[1618013967334,85.75,58194.53,0.2,0.99845,0.0,0.08649]
[1618013972371,85.76,58190.42,0.2,0.99845,0.0,0.08632]
[1618013977405,85.76,58193.47,0.2,0.99846,0.0,0.08585]
[1618013982442,85.77,58194.88,0.2,0.99847,0.0,0.08566]
[1618013987476,85.77,58194.91,0.2,0.99847,0.0,0.08571]
[1618013992509,85.78,58196.59,0.2,0.99847,0.0,0.08548]
[1618013997548,85.79,58201.55,0.2,0.99849,0.0,0.0847]
[1618014002581,85.8,58206.37,0.2,0.9985,0.0,0.08397]
[1618014007618,85.81,58206.09,0.2,0.9985,0.0,0.08409]
[1618014012652,85.82,58205.18,0.2,0.99849,0.0,0.08432]
[1618014018592,85.83,58203.91,0.2,0.99849,0.0,0.08463]
[1618014023727,85.83,58204.36,0.2,0.99849,0.0,0.08463]
[1618014029771,85.85,58203.29,0.2,0.99848,0.0,0.0849]
[1618014036592,85.86,58203.16,0.2,0.9985,0.0,0.08412]
[1618014041857,85.87,58201.02,0.2,0.99849,0.0,0.08455]
[1618014046890,85.87,58198.94,0.2,0.99848,0.0,0.08497]
[1618014051928,85.88,58196.5,0.2,0.99847,0.0,0.08545]
[1618014056960,85.89,58186.67,0.2,0.99844,0.0,0.08718]
[1618014061997,85.89,58174.66,0.2,0.99839,0.0,0.08931]
[1618014066062,85.89,58165.98,0.2,0.99836,0.0,0.09086]
[1618014072064,85.89,58151.22,0.2,0.99831,0.0,0.09354]
[1618014077101,85.89,58150.53,0.2,0.99831,0.0,0.09366]
[1618014082136,85.89,58146.27,0.2,0.99829,0.0,0.09445]
[1618014087172,85.89,58144.16,0.2,0.99828,0.0,0.09484]
[1618014092205,85.89,58140.62,0.2,0.99829,0.0,0.09452]
[1618014097242,85.89,58139.89,0.2,0.99828,0.0,0.09466]
[1618014102275,85.89,58140.18,0.2,0.99829,0.0,0.0946]
[1618014107311,85.89,58140.07,0.2,0.99828,0.0,0.09462]
[1618014112346,85.89,58136.9,0.2,0.99827,0.0,0.09521]
[1618014117592,85.89,58141.07,0.2,0.99829,0.0,0.09444]
[1618014120431,85.89,58131.18,0.2,0.99825,0.0,0.09629]
[1618014125470,85.89,58134.63,0.2,0.99826,0.0,0.09564]
[1618014132482,85.89,58135.9,0.2,0.99827,0.0,0.0954]
[1618014137520,85.89,58137.33,0.2,0.99827,0.0,0.09513]
[1618014142552,85.89,58147.54,0.2,0.99831,0.0,0.09324]
[1618014147592,85.89,58149.5,0.2,0.99832,0.0,0.09288]
[1618014152624,85.89,58151.03,0.2,0.99834,0.0,0.09163]
[1618014157661,85.89,58154.71,0.2,0.99836,0.0,0.09097]
[1618014162694,85.89,58155.19,0.2,0.99836,0.0,0.09088]
[1618014167731,85.89,58156.91,0.2,0.99836,0.0,0.09057]
[1618014172764,85.89,58167.82,0.2,0.9984,0.0,0.08863]
[1618014177800,85.89,58170.0,0.2,0.99841,0.0,0.08825]
[1618014182835,85.89,58171.9,0.2,0.99842,0.0,0.08792]
[1618014187870,85.89,58163.71,0.2,0.99839,0.0,0.08937]
[1618014193023,85.89,58170.93,0.2,0.99841,0.0,0.0881]
[1618014198062,85.89,58172.94,0.2,0.99842,0.0,0.08776]
[1618014204099,85.89,58173.21,0.2,0.99842,0.0,0.08773]
[1618014209137,85.89,58172.63,0.2,0.99842,0.0,0.08784]
[1618014214169,85.89,58174.1,0.2,0.99844,0.0,0.08668]
[1618014219205,85.9,58174.18,0.2,0.99844,0.0,0.08669]
[1618014224244,85.9,58174.33,0.2,0.99844,0.0,0.08669]
[1618014230285,85.9,58174.34,0.2,0.99844,0.0,0.08671]
[1618014232308,85.9,58178.11,0.2,0.99845,0.0,0.08607]
[1618014239348,85.91,58179.85,0.2,0.99846,0.0,0.08582]
[1618014244379,85.91,58180.06,0.2,0.99846,0.0,0.08583]
[1618014249417,85.92,58180.18,0.2,0.99846,0.0,0.08584]
[1618014254450,85.92,58179.05,0.2,0.99845,0.0,0.08607]
[1618014259484,85.93,58179.72,0.2,0.99845,0.0,0.08599]
[1618014264524,85.93,58179.48,0.2,0.99845,0.0,0.08607]
[1618014269555,85.93,58181.0,0.2,0.99846,0.0,0.08584]
[1618014274593,85.94,58180.53,0.2,0.99847,0.0,0.08505]
[1618014280635,85.95,58182.07,0.2,0.99847,0.0,0.08485]
[1618014285666,85.95,58184.57,0.2,0.99848,0.0,0.08448]
[1618014290704,85.96,58184.15,0.2,0.99848,0.0,0.08461]
[1618014295741,85.96,58186.43,0.2,0.99849,0.0,0.08428]
[1618014300771,85.97,58184.7,0.2,0.99848,0.0,0.08462]
[1618014306592,85.98,58186.18,0.2,0.99848,0.0,0.08442]
[1618014311979,85.98,58185.99,0.2,0.99848,0.0,0.08452]
[1618014315028,85.99,58173.9,0.2,0.99844,0.0,0.08662]
[1618014321020,85.99,58170.53,0.2,0.99843,0.0,0.08722]
[1618014326057,85.99,58171.53,0.2,0.99843,0.0,0.08706]
[1618014331090,85.99,58170.08,0.2,0.99844,0.0,0.0864]
[1618014336129,86.0,58169.69,0.2,0.99844,0.0,0.08649]
[1618014341165,86.0,58168.48,0.2,0.99843,0.0,0.08672]
[1618014346198,86.0,58168.94,0.2,0.99844,0.0,0.08665]
[1618014351233,86.0,58167.3,0.2,0.99843,0.0,0.08695]
[1618014356272,86.0,58159.79,0.2,0.9984,0.0,0.08827]
[1618014361308,86.0,58160.34,0.2,0.99841,0.0,0.08817]
[1618014366342,86.0,58162.48,0.2,0.99841,0.0,0.08779]
[1618014371377,86.0,58163.08,0.2,0.99842,0.0,0.08769]
[1618014376411,86.0,58163.18,0.2,0.99842,0.0,0.08767]
[1618014381447,86.0,58156.79,0.2,0.99839,0.0,0.08879]
[1618014387490,86.0,58167.47,0.2,0.99843,0.0,0.08693]
[1618014392522,86.0,58169.22,0.2,0.99845,0.0,0.08572]
[1618014397558,86.01,58170.47,0.2,0.99846,0.0,0.08553]
[1618014402592,86.01,58171.59,0.2,0.99846,0.0,0.08537]
[1618014407631,86.01,58171.55,0.2,0.99846,0.0,0.08541]
[1618014412665,86.02,58173.5,0.2,0.99846,0.0,0.08511]
[1618014417698,86.02,58172.65,0.2,0.99846,0.0,0.08529]
[1618014422735,86.03,58172.48,0.2,0.99846,0.0,0.08535]
[1618014427768,86.03,58172.88,0.2,0.99846,0.0,0.08531]
[1618014432811,86.03,58173.26,0.2,0.99846,0.0,0.08529]
[1618014437849,86.04,58172.93,0.2,0.99846,0.0,0.08538]
[1618014442884,86.04,58172.57,0.2,0.99846,0.0,0.08547]
[1618014447921,86.04,58172.36,0.2,0.99846,0.0,0.08554]
[1618014452955,86.05,58172.43,0.2,0.99847,0.0,0.08464]
[1618014459592,86.05,58172.47,0.2,0.99847,0.0,0.08468]
[1618014465037,86.06,58154.92,0.2,0.99841,0.0,0.08774]
[1618014470075,86.06,58153.23,0.2,0.9984,0.0,0.08803]
[1618014475109,86.06,58150.08,0.2,0.99839,0.0,0.08859]
[1618014480146,86.06,58149.69,0.2,0.99839,0.0,0.08865]
[1618014485179,86.06,58146.18,0.2,0.99838,0.0,0.08927]
[1618014485194,86.06,58146.18,0.2,0.99838,0.0,0.08927]
[1618014486200,86.06,58147.31,0.2,0.99838,0.0,0.08907]
[1618014489230,86.06,58145.83,0.2,0.99838,0.0,0.08933]
[1618014493249,86.06,58146.52,0.2,0.99838,0.0,0.08921]
[1618014498285,86.06,58145.67,0.2,0.99838,0.0,0.08936]
[1618014504324,86.06,58141.85,0.2,0.99836,0.0,0.09004]
[1618014509354,86.06,58140.85,0.2,0.99836,0.0,0.09021]
[1618014514388,86.06,58129.8,0.2,0.99834,0.0,0.09125]
[1618014519427,86.06,58117.34,0.2,0.99829,0.0,0.09353]
[1618014524459,86.06,58116.52,0.2,0.99829,0.0,0.09368]
[1618014529493,86.06,58117.4,0.2,0.99829,0.0,0.09351]
[1618014534528,86.06,58120.81,0.2,0.9983,0.0,0.09288]
[1618014540573,86.06,58125.76,0.2,0.99832,0.0,0.09197]
[1618014545608,86.05,58120.65,0.2,0.9983,0.0,0.0929]
[1618014550645,86.05,58118.8,0.2,0.9983,0.0,0.09324]
[1618014555680,86.05,58118.25,0.2,0.9983,0.0,0.09334]
[1618014560714,86.05,58120.06,0.2,0.9983,0.0,0.09301]
[1618014565748,86.05,58118.09,0.2,0.99829,0.0,0.09337]
[1618014570785,86.05,58119.71,0.2,0.9983,0.0,0.09306]
[1618014576592,86.05,58119.99,0.2,0.99832,0.0,0.09203]
[1618014581861,86.05,58120.44,0.2,0.99832,0.0,0.09195]
[1618014586898,86.05,58117.6,0.2,0.99831,0.0,0.09246]
[1618014591932,86.05,58119.6,0.2,0.99832,0.0,0.09209]
[1618014596966,86.05,58118.3,0.2,0.99831,0.0,0.09233]
[1618014602001,86.05,58118.45,0.2,0.99831,0.0,0.0923]
[1618014607035,86.05,58120.68,0.2,0.99832,0.0,0.09188]
[1618014612072,86.05,58117.61,0.2,0.99831,0.0,0.09244]
[1618014617105,86.05,58119.19,0.2,0.99832,0.0,0.09215]
[1618014622143,86.05,58123.19,0.2,0.99833,0.0,0.09141]
[1618014627178,86.05,58121.52,0.2,0.99833,0.0,0.09171]
[1618014632212,86.05,58121.34,0.2,0.99834,0.0,0.09077]
[1618014637247,86.05,58121.48,0.2,0.99834,0.0,0.09074]
[1618014642280,86.05,58123.31,0.2,0.99835,0.0,0.09041]
[1618014648592,86.05,58123.18,0.2,0.99835,0.0,0.09042]
[1618014654365,86.05,58122.56,0.2,0.99835,0.0,0.09053]
[1618014659397,86.04,58121.57,0.2,0.99834,0.0,0.0907]
[1618014666448,86.04,58119.16,0.2,0.99834,0.0,0.09113]
[1618014671491,86.04,58118.81,0.2,0.99833,0.0,0.09119]
[1618014678592,86.04,58119.6,0.2,0.99834,0.0,0.09104]
[1618014684584,86.04,58119.51,0.2,0.99834,0.0,0.09104]
[1618014690592,86.04,58118.37,0.2,0.99833,0.0,0.09124]
[1618014695659,86.04,58117.09,0.2,0.99835,0.0,0.0905]
[1618014697708,86.04,58110.24,0.2,0.99832,0.0,0.09174]
[1618014703715,86.04,58105.3,0.2,0.9983,0.0,0.09264]
[1618014708750,86.04,58102.2,0.2,0.99829,0.0,0.0932]
[1618014713786,86.04,58090.71,0.2,0.99825,0.0,0.09535]
[1618014718819,86.04,58082.65,0.2,0.99822,0.0,0.09688]
[1618014723856,86.04,58079.27,0.2,0.9982,0.0,0.09752]
[1618014728897,86.03,58079.12,0.2,0.9982,0.0,0.09754]
[1618014733924,86.03,58079.37,0.2,0.9982,0.0,0.09748]
[1618014738964,86.03,58079.03,0.2,0.9982,0.0,0.09754]
[1618014743998,86.03,58076.99,0.2,0.9982,0.0,0.09792]
[1618014749033,86.03,58075.24,0.2,0.99819,0.0,0.09825]
[1618014751064,86.03,58074.8,0.2,0.99821,0.0,0.09731]
[1618014757099,86.03,58071.57,0.2,0.99819,0.0,0.09792]
[1618014762124,86.03,58071.42,0.2,0.99819,0.0,0.09794]
[1618014767160,86.03,58072.1,0.2,0.9982,0.0,0.0978]
[1618014772193,86.03,58073.43,0.2,0.9982,0.0,0.09753]
[1618014777227,86.02,58072.5,0.2,0.9982,0.0,0.09769]
[1618014782263,86.02,58070.31,0.2,0.99819,0.0,0.09811]
[1618014787299,86.02,58069.54,0.2,0.99819,0.0,0.09824]
[1618014792335,86.02,58068.99,0.2,0.99818,0.0,0.09834]
[1618014797370,86.02,58067.12,0.2,0.99818,0.0,0.09869]
[1618014802404,86.02,58063.21,0.2,0.99816,0.0,0.09944]
[1618014807440,86.02,58062.51,0.2,0.99816,0.0,0.09957]
[1618014813480,86.01,58055.46,0.2,0.99815,0.0,0.0999]
[1618014819592,86.01,58054.26,0.2,0.99815,0.0,0.10012]
[1618014825564,86.01,58052.83,0.2,0.99814,0.0,0.10038]
[1618014830600,86.01,58049.73,0.2,0.99813,0.0,0.10098]
[1618014835634,86.01,58049.17,0.2,0.99813,0.0,0.10108]
[1618014840674,86.01,58041.44,0.2,0.99809,0.0,0.10262]
[1618014845711,86.0,58039.95,0.2,0.99809,0.0,0.1029]
[1618014846723,86.0,58039.23,0.2,0.99809,0.0,0.10304]
[1618014847740,86.0,58039.96,0.2,0.99809,0.0,0.10289]
[1618014853767,86.0,58039.64,0.2,0.99809,0.0,0.10294]
[1618014858803,86.0,58039.55,0.2,0.99809,0.0,0.10294]
[1618014860836,86.0,58031.07,0.2,0.99805,0.0,0.10466]
[1618014866857,86.0,58028.36,0.2,0.99804,0.0,0.1052]
[1618014871892,85.99,58009.63,0.2,0.99798,0.0,0.108]
[1618014872924,85.99,57997.55,0.2,0.99793,0.0,0.11059]
[1618014879592,85.99,57997.84,0.2,0.99793,0.0,0.11049]
[1618014884982,85.99,57995.95,0.2,0.99792,0.0,0.11088]
[1618014890020,85.99,57996.05,0.2,0.99792,0.0,0.11084]
[1618014895054,85.98,57996.2,0.2,0.99792,0.0,0.11078]
[1618014900087,85.98,57992.07,0.2,0.9979,0.0,0.11166]
[1618014906130,85.98,57989.21,0.2,0.99789,0.0,0.11225]
[1618014911167,85.98,57997.17,0.2,0.99793,0.0,0.11049]
[1618014916202,85.98,58006.43,0.2,0.99797,0.0,0.10848]
[1618014916241,85.98,58006.43,0.2,0.99797,0.0,0.10848]
[1618014922242,85.97,58007.29,0.2,0.99797,0.0,0.10826]
[1618014927278,85.97,58008.17,0.2,0.99798,0.0,0.10805]
[1618014932313,85.97,58009.06,0.2,0.998,0.0,0.10672]
[1618014937349,85.96,58026.65,0.2,0.99808,0.0,0.10306]
[1618014942383,85.96,58039.31,0.2,0.99813,0.0,0.10048]
[1618014947420,85.96,58036.69,0.2,0.99812,0.0,0.10097]
[1618014952458,85.95,58026.98,0.2,0.99808,0.0,0.1029]
[1618014957491,85.95,58024.34,0.2,0.99807,0.0,0.10341]
[1618014962525,85.95,58017.16,0.2,0.99804,0.0,0.10485]
[1618014967557,85.95,58005.23,0.2,0.99799,0.0,0.10731]
[1618014970608,85.94,58001.88,0.2,0.99798,0.0,0.108]
[1618014976623,85.94,57980.09,0.2,0.99788,0.0,0.11268]
[1618014981660,85.94,57976.45,0.2,0.99786,0.0,0.11345]
[1618014986693,85.93,57981.48,0.2,0.99789,0.0,0.1123]
[1618014991729,85.93,57984.84,0.2,0.99792,0.0,0.11038]
[1618014996767,85.93,57981.6,0.2,0.99791,0.0,0.11105]
[1618015001799,85.92,57977.79,0.2,0.99789,0.0,0.11185]
[1618015006836,85.92,57984.01,0.2,0.99792,0.0,0.11045]
[1618015011869,85.91,57981.2,0.2,0.99791,0.0,0.11102]
[1618015016914,85.91,57976.64,0.2,0.99789,0.0,0.11198]
[1618015021947,85.91,57976.57,0.2,0.99789,0.0,0.11195]
[1618015026984,85.9,57974.77,0.2,0.99788,0.0,0.1123]
[1618015032026,85.9,57971.33,0.2,0.99787,0.0,0.11302]
[1618015037051,85.89,57966.36,0.2,0.99785,0.0,0.11408]
[1618015038078,85.89,57965.52,0.2,0.99784,0.0,0.11426]
[1618015044101,85.89,57943.09,0.2,0.99774,0.0,0.11931]
[1618015049136,85.88,57938.38,0.2,0.99771,0.0,0.12036]
[1618015054172,85.88,57931.13,0.2,0.9977,0.0,0.12079]
[1618015059211,85.87,57929.91,0.2,0.9977,0.0,0.12103]
[1618015064246,85.87,57942.38,0.2,0.99776,0.0,0.11807]
[1618015069277,85.86,57963.1,0.2,0.99786,0.0,0.11333]
[1618015074314,85.86,57964.21,0.2,0.99787,0.0,0.11303]
[1618015077341,85.86,57968.19,0.2,0.99789,0.0,0.11212]
[1618015082397,85.85,57966.16,0.2,0.99788,0.0,0.11251]
[1618015089419,85.84,57956.92,0.2,0.99784,0.0,0.11449]
[1618015094454,85.84,57956.24,0.2,0.99783,0.0,0.11459]
[1618015099491,85.83,57951.57,0.2,0.99781,0.0,0.11558]
[1618015104524,85.83,57948.41,0.2,0.9978,0.0,0.11624]
[1618015109558,85.82,57945.72,0.2,0.99779,0.0,0.11679]
[1618015114594,85.82,57947.33,0.2,0.99782,0.0,0.11517]
[1618015119634,85.81,57964.39,0.2,0.9979,0.0,0.11131]
[1618015124667,85.81,57964.74,0.2,0.9979,0.0,0.11117]
[1618015129702,85.8,57967.95,0.2,0.99792,0.0,0.11041]
[1618015134736,85.79,57970.14,0.2,0.99793,0.0,0.10987]
[1618015135755,85.79,57978.2,0.2,0.99797,0.0,0.10812]
[1618015141786,85.78,57981.59,0.2,0.99798,0.0,0.10732]
[1618015146818,85.78,57984.66,0.2,0.998,0.0,0.10661]
[1618015151903,85.77,57989.37,0.2,0.99802,0.0,0.10556]
[1618015156937,85.77,57991.0,0.2,0.99803,0.0,0.10515]
[1618015161971,85.76,57990.88,0.2,0.99803,0.0,0.10511]
[1618015167005,85.75,57990.02,0.2,0.99803,0.0,0.10522]
[1618015172041,85.75,57989.86,0.2,0.99805,0.0,0.10409]
[1618015177074,85.74,57990.59,0.2,0.99805,0.0,0.10387]
[1618015181146,85.73,57969.23,0.2,0.99796,0.0,0.10831]
[1618015187146,85.73,57957.72,0.2,0.99791,0.0,0.11072]
[1618015192179,85.72,57959.11,0.2,0.99792,0.0,0.11034]
[1618015197216,85.71,57957.79,0.2,0.99791,0.0,0.11055]
[1618015202249,85.7,57950.85,0.2,0.99788,0.0,0.112]
[1618015207287,85.7,57940.7,0.2,0.99784,0.0,0.11418]
[1618015212321,85.69,57939.23,0.2,0.99783,0.0,0.11444]
[1618015217355,85.68,57939.1,0.2,0.99783,0.0,0.11439]
[1618015222391,85.67,57938.76,0.2,0.99783,0.0,0.11438]
[1618015227427,85.67,57938.61,0.2,0.99783,0.0,0.11433]
[1618015232460,85.66,57926.58,0.2,0.9978,0.0,0.11579]
[1618015232491,85.66,57926.58,0.2,0.9978,0.0,0.11579]
[1618015238501,85.65,57920.5,0.2,0.99777,0.0,0.11708]
[1618015243536,85.64,57929.45,0.2,0.99782,0.0,0.11495]
[1618015248569,85.63,57931.33,0.2,0.99783,0.0,0.11444]
[1618015250614,85.63,57938.24,0.2,0.99786,0.0,0.11285]
[1618015256629,85.62,57940.74,0.2,0.99787,0.0,0.11219]
[1618015261664,85.61,57950.45,0.2,0.99792,0.0,0.10997]
[1618015266700,85.6,57942.5,0.2,0.99789,0.0,0.11162]
[1618015271736,85.59,57936.04,0.2,0.99786,0.0,0.11297]
[1618015276771,85.58,57936.52,0.2,0.99786,0.0,0.11275]
[1618015277788,85.58,57933.98,0.2,0.99785,0.0,0.1133]
[1618015283817,85.57,57932.66,0.2,0.99785,0.0,0.11348]
[1618015289861,85.56,57932.88,0.2,0.99785,0.0,0.11332]
[1618015295903,85.55,57922.33,0.2,0.99782,0.0,0.1144]
[1618015300935,85.54,57929.36,0.2,0.99786,0.0,0.11273]
[1618015305974,85.53,57927.25,0.2,0.99785,0.0,0.1131]
[1618015311007,85.52,57918.83,0.2,0.99781,0.0,0.1149]
[1618015316042,85.51,57912.76,0.2,0.99779,0.0,0.11619]
[1618015321074,85.51,57914.92,0.2,0.9978,0.0,0.11559]
[1618015326112,85.5,57925.5,0.2,0.99785,0.0,0.11309]
[1618015332156,85.48,57924.86,0.2,0.99785,0.0,0.11312]
[1618015337191,85.47,57920.67,0.2,0.99783,0.0,0.11395]
[1618015343231,85.46,57916.35,0.2,0.99782,0.0,0.11481]
[1618015348274,85.45,57916.07,0.2,0.99782,0.0,0.11476]
[1618015353307,85.44,57911.51,0.2,0.99782,0.0,0.1145]
[1618015358343,85.43,57907.68,0.2,0.9978,0.0,0.11527]
[1618015363380,85.42,57905.69,0.2,0.9978,0.0,0.11561]
[1618015368412,85.41,57904.05,0.2,0.99779,0.0,0.11588]
[1618015374456,85.4,57903.47,0.2,0.99779,0.0,0.11587]
[1618015379490,85.39,57913.72,0.2,0.99784,0.0,0.11343]
[1618015384527,85.38,57915.32,0.2,0.99785,0.0,0.11296]
[1618015389560,85.37,57918.66,0.2,0.99787,0.0,0.1121]
[1618015394596,85.36,57921.7,0.2,0.99789,0.0,0.11131]
[1618015398646,85.35,57943.7,0.2,0.99799,0.0,0.10645]
[1618015404663,85.34,57961.17,0.2,0.99807,0.0,0.10265]
[1618015409698,85.33,57961.56,0.2,0.99807,0.0,0.10247]
[1618015414735,85.31,57962.17,0.2,0.9981,0.0,0.10115]
[1618015419771,85.3,57961.04,0.2,0.99809,0.0,0.10127]
[1618015424804,85.29,57960.16,0.2,0.99809,0.0,0.10134]
[1618015429840,85.28,57960.15,0.2,0.9981,0.0,0.10123]
[1618015434878,85.27,57953.93,0.2,0.99807,0.0,0.10239]
[1618015439910,85.26,57941.9,0.2,0.99802,0.0,0.10479]
[1618015442946,85.25,57938.43,0.2,0.99801,0.0,0.10545]
[1618015448974,85.24,57930.82,0.2,0.99798,0.0,0.1069]
[1618015454011,85.22,57937.55,0.2,0.99801,0.0,0.10535]
[1618015455023,85.22,57943.68,0.2,0.99804,0.0,0.10404]
[1618015461059,85.21,57947.63,0.2,0.99806,0.0,0.10308]
[1618015466091,85.2,57952.49,0.2,0.99808,0.0,0.10195]
[1618015471129,85.18,57954.44,0.2,0.99811,0.0,0.10036]
[1618015476166,85.17,57952.76,0.2,0.99811,0.0,0.10058]
[1618015481197,85.16,57953.08,0.2,0.99811,0.0,0.1004]
[1618015488244,85.14,57951.86,0.2,0.99811,0.0,0.10048]
[1618015493281,85.13,57952.64,0.2,0.99811,0.0,0.10021]
[1618015498318,85.12,57954.5,0.2,0.99812,0.0,0.09971]
[1618015503352,85.11,57956.59,0.2,0.99814,0.0,0.09917]
[1618015508388,85.09,57955.48,0.2,0.99813,0.0,0.09927]
[1618015513431,85.08,57952.56,0.2,0.99812,0.0,0.09974]
[1618015518464,85.07,57960.94,0.2,0.99816,0.0,0.09794]
[1618015523497,85.06,57966.19,0.2,0.99819,0.0,0.09678]
[1618015528535,85.04,57979.76,0.2,0.99824,0.0,0.09403]
[1618015533570,85.03,57979.72,0.2,0.99826,0.0,0.0929]
[1618015538606,85.02,57990.02,0.2,0.99831,0.0,0.09085]
[1618015538610,85.02,57990.02,0.2,0.99831,0.0,0.09085]
[1618015544647,85.0,57990.72,0.2,0.99831,0.0,0.09058]
[1618015549683,84.99,57992.3,0.2,0.99832,0.0,0.09018]
[1618015554717,84.98,57993.0,0.2,0.99832,0.0,0.08993]
[1618015559753,84.97,57994.87,0.2,0.99833,0.0,0.08948]
[1618015564785,84.95,57999.79,0.2,0.99836,0.0,0.08846]
[1618015569823,84.94,58005.36,0.2,0.99838,0.0,0.08734]
[1618015574853,84.93,58016.42,0.2,0.99842,0.0,0.08526]
[1618015579896,84.92,58023.64,0.2,0.99845,0.0,0.08389]
[1618015583935,84.91,58027.17,0.2,0.99846,0.0,0.0832]
[1618015589959,84.89,58029.36,0.2,0.99847,0.0,0.0827]
[1618015594996,84.88,58033.67,0.2,0.99851,0.0,0.08097]
[1618015600033,84.88,58033.48,0.2,0.99851,0.0,0.08093]
[1618015603084,84.87,58027.78,0.2,0.99849,0.0,0.08186]
[1618015609095,84.86,58024.49,0.2,0.99848,0.0,0.08231]
[1618015614126,84.84,58018.25,0.2,0.99846,0.0,0.08327]
[1618015619166,84.83,58015.82,0.2,0.99845,0.0,0.08359]
[1618015624198,84.82,58014.65,0.2,0.99845,0.0,0.0837]
[1618015629236,84.81,58011.73,0.2,0.99844,0.0,0.08411]
[1618015634270,84.8,58010.21,0.2,0.99844,0.0,0.08428]
[1618015639304,84.79,57998.97,0.2,0.9984,0.0,0.08617]
[1618015644338,84.78,57999.21,0.2,0.9984,0.0,0.08603]
[1618015649371,84.77,57999.97,0.2,0.99841,0.0,0.0858]
[1618015654411,84.75,57998.11,0.2,0.99842,0.0,0.08508]
[1618015659443,84.74,57999.38,0.2,0.99843,0.0,0.08476]
[1618015664478,84.73,57995.61,0.2,0.99841,0.0,0.08533]
[1618015669518,84.72,58012.39,0.2,0.99848,0.0,0.08231]
[1618015674552,84.71,58006.54,0.2,0.99846,0.0,0.08323]
[1618015679584,84.7,58004.64,0.2,0.99845,0.0,0.08347]
[1618015684630,84.69,58002.16,0.2,0.99845,0.0,0.08381]
[1618015689662,84.68,58001.8,0.2,0.99845,0.0,0.08378]
[1618015694741,84.67,58008.26,0.2,0.99847,0.0,0.08257]
[1618015699777,84.66,58016.09,0.2,0.9985,0.0,0.08115]
[1618015704809,84.65,58017.95,0.2,0.99851,0.0,0.08075]
[1618015709845,84.64,58032.39,0.2,0.99856,0.0,0.07828]
[1618015709858,84.64,58032.39,0.2,0.99856,0.0,0.07828]
[1618015711864,84.64,58032.28,0.2,0.99857,0.0,0.07739]
[1618015713880,84.64,58034.4,0.2,0.99858,0.0,0.07703]
[1618015720920,84.63,58037.78,0.2,0.99859,0.0,0.07645]
[1618015725958,84.63,58038.52,0.2,0.9986,0.0,0.07631]
[1618015730990,84.63,58038.89,0.2,0.9986,0.0,0.07623]
[1618015736027,84.62,58039.24,0.2,0.9986,0.0,0.07616]
[1618015741064,84.62,58043.18,0.2,0.99861,0.0,0.07551]
[1618015746096,84.62,58057.17,0.2,0.99866,0.0,0.07332]
[1618015751132,84.63,58059.54,0.2,0.99866,0.0,0.07298]
[1618015756174,84.63,58059.23,0.2,0.99866,0.0,0.07306]
[1618015761204,84.64,58061.97,0.2,0.99867,0.0,0.07267]
[1618015766239,84.64,58059.04,0.2,0.99866,0.0,0.07316]
[1618015772280,84.64,58057.4,0.2,0.99867,0.0,0.0726]
[1618015777316,84.65,58052.81,0.2,0.99866,0.0,0.07334]
[1618015782352,84.65,58035.1,0.2,0.9986,0.0,0.07614]
[1618015782369,84.65,58035.1,0.2,0.9986,0.0,0.07614]
[1618015785376,84.65,58036.14,0.2,0.9986,0.0,0.07596]
[1618015791592,84.64,58038.18,0.2,0.99861,0.0,0.07562]
[1618015797593,84.64,58042.38,0.2,0.99862,0.0,0.07494]
[1618015803501,84.64,58038.2,0.2,0.99861,0.0,0.0756]
[1618015809538,84.64,58037.97,0.2,0.99861,0.0,0.07562]
[1618015814576,84.64,58036.97,0.2,0.99861,0.0,0.07576]
[1618015817602,84.64,58033.67,0.2,0.9986,0.0,0.07628]
[1618015822638,84.63,58036.48,0.2,0.99861,0.0,0.0758]
[1618015828675,84.63,58039.56,0.2,0.99862,0.0,0.0753]
[1618015833708,84.63,58040.35,0.2,0.99863,0.0,0.07431]
[1618015838741,84.63,58040.42,0.2,0.99863,0.0,0.0743]
[1618015843787,84.63,58040.19,0.2,0.99863,0.0,0.07433]
[1618015848820,84.63,58040.99,0.2,0.99864,0.0,0.07421]
[1618015853852,84.63,58045.17,0.2,0.99865,0.0,0.07356]
[1618015858890,84.63,58044.27,0.2,0.99865,0.0,0.07371]
[1618015863924,84.64,58039.91,0.2,0.99863,0.0,0.07441]
[1618015868960,84.64,58040.9,0.2,0.99863,0.0,0.07425]
[1618015874015,84.64,58041.79,0.2,0.99864,0.0,0.07411]
[1618015879031,84.64,58045.14,0.2,0.99865,0.0,0.0736]
[1618015884062,84.64,58041.93,0.2,0.99864,0.0,0.07411]
[1618015889099,84.64,58040.53,0.2,0.99863,0.0,0.07433]
[1618015891123,84.64,58039.4,0.2,0.99865,0.0,0.07365]
[1618015897158,84.64,58045.29,0.2,0.99866,0.0,0.07274]
[1618015897190,84.64,58045.29,0.2,0.99866,0.0,0.07274]
[1618015903197,84.64,58044.27,0.2,0.99866,0.0,0.07292]
[1618015908233,84.64,58044.4,0.2,0.99866,0.0,0.07292]
[1618015913268,84.65,58047.33,0.2,0.99867,0.0,0.07249]
[1618015918304,84.65,58047.89,0.2,0.99867,0.0,0.07242]
[1618015923338,84.65,58047.87,0.2,0.99867,0.0,0.07245]
[1618015928370,84.66,58047.2,0.2,0.99867,0.0,0.07258]
[1618015933407,84.66,58058.92,0.2,0.9987,0.0,0.07083]
[1618015938441,84.67,58057.39,0.2,0.9987,0.0,0.07111]
[1618015943476,84.67,58056.25,0.2,0.99869,0.0,0.07132]
[1618015948513,84.68,58052.08,0.2,0.99868,0.0,0.07201]
[1618015953548,84.68,58051.52,0.2,0.99869,0.0,0.07129]
[1618015959592,84.69,58049.26,0.2,0.99868,0.0,0.07168]
[1618015963629,84.69,58038.27,0.2,0.99865,0.0,0.0734]
[1618015966657,84.69,58042.47,0.2,0.99866,0.0,0.07275]
[1618015967662,84.69,58041.99,0.2,0.99866,0.0,0.07283]
[1618015973688,84.7,58038.08,0.2,0.99865,0.0,0.07345]
[1618015978724,84.7,58027.71,0.2,0.99861,0.0,0.07508]
[1618015983758,84.69,58023.73,0.2,0.9986,0.0,0.07569]
[1618015988794,84.69,58021.12,0.2,0.99859,0.0,0.07609]
[1618015993826,84.68,58019.08,0.2,0.99859,0.0,0.07637]
[1618015998865,84.68,58016.38,0.2,0.99858,0.0,0.07677]
[1618016003899,84.67,58016.3,0.2,0.99858,0.0,0.07674]
[1618016008934,84.67,58016.0,0.2,0.99858,0.0,0.07674]
[1618016013977,84.66,58016.74,0.2,0.9986,0.0,0.0757]
[1618016019007,84.66,58016.46,0.2,0.9986,0.0,0.0757]
[1618016024045,84.65,58020.09,0.2,0.99861,0.0,0.07509]
[1618016029081,84.65,58020.14,0.2,0.99861,0.0,0.07505]
[1618016034113,84.65,58024.1,0.2,0.99863,0.0,0.0744]
[1618016039149,84.64,58024.38,0.2,0.99863,0.0,0.07433]
[1618016044187,84.64,58031.68,0.2,0.99865,0.0,0.07318]
[1618016049221,84.64,58042.09,0.2,0.99868,0.0,0.07159]
[1618016053259,84.65,58047.25,0.2,0.9987,0.0,0.07082]
[1618016059289,84.65,58058.26,0.2,0.99873,0.0,0.06924]
[1618016064326,84.66,58062.0,0.2,0.99874,0.0,0.06875]
[1618016069361,84.67,58063.0,0.2,0.99874,0.0,0.06868]
[1618016074393,84.68,58062.33,0.2,0.99875,0.0,0.06804]
[1618016079430,84.69,58060.13,0.2,0.99875,0.0,0.06844]
[1618016084466,84.7,58061.81,0.2,0.99875,0.0,0.06826]
[1618016089500,84.71,58064.01,0.2,0.99875,0.0,0.06802]
[1618016094537,84.72,58069.27,0.2,0.99877,0.0,0.06733]
[1618016099570,84.74,58071.66,0.2,0.99877,0.0,0.06708]
[1618016104607,84.75,58071.53,0.2,0.99877,0.0,0.06719]
[1618016112592,84.77,58069.26,0.2,0.99876,0.0,0.06766]
[1618016117700,84.78,58066.94,0.2,0.99875,0.0,0.0681]
[1618016122731,84.79,58064.91,0.2,0.99874,0.0,0.06847]
[1618016129782,84.81,58063.44,0.2,0.99874,0.0,0.06879]
[1618016134814,84.82,58063.82,0.2,0.99875,0.0,0.06799]
[1618016139850,84.83,58061.16,0.2,0.99874,0.0,0.06846]
[1618016144887,84.84,58060.68,0.2,0.99874,0.0,0.0686]
[1618016149922,84.85,58060.47,0.2,0.99874,0.0,0.0687]
[1618016154958,84.86,58058.57,0.2,0.99873,0.0,0.06904]
[1618016159989,84.86,58057.19,0.2,0.99873,0.0,0.06931]
[1618016165028,84.87,58058.28,0.2,0.99873,0.0,0.06921]
[1618016170061,84.88,58058.28,0.2,0.99873,0.0,0.06927]
[1618016175592,84.89,58059.94,0.2,0.99873,0.0,0.06908]
[1618016181592,84.9,58059.95,0.2,0.99873,0.0,0.06915]
[1618016187188,84.91,58063.0,0.2,0.99874,0.0,0.06878]
[1618016192224,84.92,58062.42,0.2,0.99875,0.0,0.06812]
[1618016197260,84.93,58062.43,0.2,0.99875,0.0,0.06819]
[1618016202291,84.94,58062.77,0.2,0.99875,0.0,0.06821]
[1618016207327,84.95,58063.19,0.2,0.99875,0.0,0.06822]
[1618016212365,84.96,58063.3,0.2,0.99875,0.0,0.06828]
[1618016217398,84.97,58064.41,0.2,0.99875,0.0,0.06819]
[1618016222434,84.98,58063.64,0.2,0.99874,0.0,0.06838]
[1618016227469,84.99,58063.99,0.2,0.99874,0.0,0.0684]
[1618016232502,85.0,58061.98,0.2,0.99874,0.0,0.06877]
[1618016237539,85.01,58063.98,0.2,0.99874,0.0,0.06854]
[1618016242574,85.02,58063.71,0.2,0.99874,0.0,0.06865]
[1618016247592,85.03,58064.87,0.2,0.99874,0.0,0.06855]
[1618016252641,85.04,58064.96,0.2,0.99875,0.0,0.0678]
[1618016259592,85.05,58067.55,0.2,0.99876,0.0,0.06753]
[1618016264729,85.06,58067.64,0.2,0.99876,0.0,0.0676]
[1618016269762,85.07,58068.41,0.2,0.99876,0.0,0.06757]
[1618016277593,85.09,58068.02,0.2,0.99875,0.0,0.06776]
[1618016282851,85.11,58067.73,0.2,0.99875,0.0,0.0679]
[1618016287893,85.12,58067.04,0.2,0.99875,0.0,0.06808]
[1618016293953,85.13,58067.46,0.2,0.99875,0.0,0.06811]
[1618016298988,85.14,58067.92,0.2,0.99875,0.0,0.06812]
[1618016304022,85.15,58066.99,0.2,0.99874,0.0,0.06833]
[1618016309055,85.16,58069.71,0.2,0.99875,0.0,0.06801]
[1618016315096,85.18,58075.08,0.2,0.99878,0.0,0.06654]
[1618016320133,85.19,58071.29,0.2,0.99876,0.0,0.06717]
[1618016325592,85.2,58071.12,0.2,0.99876,0.0,0.06728]
[1618016331210,85.22,58071.35,0.2,0.99876,0.0,0.06735]
[1618016336245,85.23,58072.08,0.2,0.99876,0.0,0.06733]
[1618016341282,85.24,58071.46,0.2,0.99876,0.0,0.06751]
[1618016346322,85.25,58086.22,0.2,0.9988,0.0,0.06549]
[1618016351357,85.27,58087.38,0.2,0.9988,0.0,0.06544]
[1618016357401,85.29,58092.13,0.2,0.99881,0.0,0.06493]
[1618016361434,85.3,58098.15,0.2,0.99882,0.0,0.06419]
[1618016367473,85.33,58097.34,0.2,0.99882,0.0,0.06447]
[1618016372503,85.35,58104.37,0.2,0.99885,0.0,0.06287]
[1618016379555,85.38,58101.73,0.2,0.99884,0.0,0.06344]
[1618016384590,85.4,58101.86,0.2,0.99884,0.0,0.06357]
[1618016389623,85.42,58101.51,0.2,0.99883,0.0,0.06376]
[1618016394658,85.44,58103.84,0.2,0.99884,0.0,0.06358]
[1618016399691,85.46,58108.22,0.2,0.99884,0.0,0.06313]
[1618016404734,85.49,58112.41,0.2,0.99885,0.0,0.06271]
[1618016409765,85.51,58117.3,0.2,0.99886,0.0,0.06222]
[1618016414800,85.53,58124.77,0.2,0.99888,0.0,0.06138]
[1618016419833,85.56,58134.37,0.2,0.9989,0.0,0.06029]
[1618016424867,85.58,58133.59,0.2,0.9989,0.0,0.06055]
[1618016428910,85.6,58141.04,0.2,0.99891,0.0,0.05971]
[1618016434939,85.63,58142.52,0.2,0.99893,0.0,0.05898]
[1618016439976,85.66,58141.7,0.2,0.99892,0.0,0.05925]
[1618016445009,85.68,58144.18,0.2,0.99892,0.0,0.05909]
[1618016450043,85.71,58144.37,0.2,0.99892,0.0,0.05923]
[1618016455079,85.74,58145.66,0.2,0.99892,0.0,0.05925]
[1618016460116,85.76,58145.27,0.2,0.99892,0.0,0.05946]
[1618016466157,85.79,58144.78,0.2,0.99891,0.0,0.05972]
[1618016471191,85.82,58146.36,0.2,0.99891,0.0,0.05968]
[1618016476305,85.84,58151.33,0.2,0.99892,0.0,0.05921]
[1618016481340,85.87,58151.21,0.2,0.99892,0.0,0.05938]
[1618016486375,85.89,58154.13,0.2,0.99892,0.0,0.05917]
[1618016491408,85.92,58155.53,0.2,0.99894,0.0,0.05843]
[1618016496592,85.94,58155.82,0.2,0.99893,0.0,0.05855]
[1618016502592,85.97,58155.73,0.2,0.99893,0.0,0.05876]
[1618016508592,86.0,58155.92,0.2,0.99893,0.0,0.05893]
[1618016514575,86.03,58170.55,0.2,0.99896,0.0,0.05729]
[1618016519609,86.06,58172.81,0.2,0.99896,0.0,0.05717]
[1618016523659,86.08,58181.63,0.2,0.99898,0.0,0.05621]
[1618016524656,86.09,58181.44,0.2,0.99898,0.0,0.05627]
[1618016527682,86.1,58182.35,0.2,0.99898,0.0,0.05625]
[1618016533711,86.13,58182.77,0.2,0.99898,0.0,0.05639]
[1618016538746,86.16,58184.88,0.2,0.99898,0.0,0.05629]
[1618016543780,86.18,58183.49,0.2,0.99897,0.0,0.05662]
[1618016549822,86.21,58186.35,0.2,0.99898,0.0,0.05646]
[1618016554857,86.24,58186.02,0.2,0.99898,0.0,0.05596]
[1618016559896,86.27,58186.37,0.2,0.99898,0.0,0.05608]
[1618016560934,86.27,58182.85,0.2,0.99897,0.0,0.05654]
[1618016566941,86.3,58162.19,0.2,0.99892,0.0,0.05931]
[1618016571977,86.33,58166.62,0.2,0.99893,0.0,0.05892]
[1618016577010,86.35,58179.24,0.2,0.99895,0.0,0.0575]
[1618016582047,86.38,58180.77,0.2,0.99895,0.0,0.05747]
[1618016587082,86.41,58181.87,0.2,0.99895,0.0,0.0575]
[1618016592127,86.43,58185.39,0.2,0.99896,0.0,0.05723]
[1618016592134,86.43,58185.39,0.2,0.99896,0.0,0.05723]
[1618016598160,86.46,58197.43,0.2,0.99899,0.0,0.05595]
[1618016603196,86.49,58201.51,0.2,0.99899,0.0,0.05562]
[1618016608231,86.52,58201.86,0.2,0.99899,0.0,0.05577]
[1618016613266,86.55,58191.56,0.2,0.99897,0.0,0.05647]
[1618016614320,86.55,58183.18,0.2,0.99895,0.0,0.05754]
[1618016620318,86.59,58175.69,0.2,0.99893,0.0,0.05867]
[1618016625355,86.61,58176.1,0.2,0.99893,0.0,0.05879]
[1618016630389,86.64,58176.46,0.2,0.99892,0.0,0.05891]
[1618016635425,86.66,58179.91,0.2,0.99893,0.0,0.05864]
[1618016640459,86.69,58180.64,0.2,0.99893,0.0,0.05872]
[1618016645492,86.72,58181.04,0.2,0.99893,0.0,0.05884]
[1618016650528,86.74,58180.87,0.2,0.99892,0.0,0.05903]
[1618016655562,86.77,58181.2,0.2,0.99892,0.0,0.05915]
[1618016660598,86.8,58181.08,0.2,0.99892,0.0,0.05934]
[1618016665631,86.82,58180.81,0.2,0.99891,0.0,0.05954]
[1618016670674,86.85,58180.93,0.2,0.99891,0.0,0.0597]
[1618016675710,86.88,58176.91,0.2,0.99891,0.0,0.05964]
[1618016681751,86.91,58174.45,0.2,0.9989,0.0,0.06016]
[1618016686789,86.94,58166.46,0.2,0.99887,0.0,0.06137]
[1618016691821,86.96,58145.56,0.2,0.99881,0.0,0.06435]
[1618016691866,86.96,58145.56,0.2,0.99881,0.0,0.06435]
[1618016697865,86.99,58137.12,0.2,0.99879,0.0,0.06569]
[1618016702901,87.01,58131.0,0.2,0.99877,0.0,0.0667]
[1618016707937,87.03,58129.81,0.2,0.99876,0.0,0.067]
[1618016712972,87.05,58129.27,0.2,0.99876,0.0,0.0672]
[1618016718004,87.07,58129.63,0.2,0.99875,0.0,0.06728]
[1618016723040,87.09,58135.02,0.2,0.99877,0.0,0.06665]
[1618016728075,87.11,58147.72,0.2,0.9988,0.0,0.06504]
[1618016733592,87.14,58148.0,0.2,0.99881,0.0,0.06441]
[1618016739150,87.16,58151.47,0.2,0.99882,0.0,0.0641]
[1618016739167,87.16,58151.47,0.2,0.99882,0.0,0.0641]
[1618016745194,87.19,58154.55,0.2,0.99882,0.0,0.06389]
[1618016750231,87.22,58157.11,0.2,0.99882,0.0,0.06372]
[1618016755267,87.25,58156.17,0.2,0.99882,0.0,0.06402]
[1618016760299,87.27,58157.0,0.2,0.99882,0.0,0.06409]
[1618016765335,87.3,58157.04,0.2,0.99881,0.0,0.06425]
[1618016770370,87.32,58158.98,0.2,0.99882,0.0,0.06417]
[1618016775405,87.35,58159.36,0.2,0.99881,0.0,0.06432]
[1618016780440,87.38,58159.56,0.2,0.99881,0.0,0.06447]
[1618016785475,87.41,58162.53,0.2,0.99881,0.0,0.06424]
[1618016790510,87.43,58162.21,0.2,0.99881,0.0,0.06446]
[1618016795543,87.46,58160.03,0.2,0.99881,0.0,0.06415]
[1618016800582,87.49,58159.57,0.2,0.99881,0.0,0.06439]
[1618016805592,87.51,58160.28,0.2,0.99881,0.0,0.06447]
[1618016810652,87.54,58162.05,0.2,0.99881,0.0,0.0644]
[1618016815688,87.56,58161.83,0.2,0.99881,0.0,0.0646]
[1618016820724,87.59,58163.81,0.2,0.99881,0.0,0.06451]
[1618016825759,87.62,58175.64,0.2,0.99884,0.0,0.06309]
[1618016830795,87.64,58180.07,0.2,0.99884,0.0,0.06269]
[1618016835832,87.67,58180.72,0.2,0.99884,0.0,0.06278]
[1618016840872,87.7,58179.95,0.2,0.99884,0.0,0.06307]
[1618016845908,87.73,58179.74,0.2,0.99883,0.0,0.06328]
[1618016850942,87.75,58180.31,0.2,0.99883,0.0,0.06338]
[1618016855976,87.78,58181.68,0.2,0.99884,0.0,0.06261]
[1618016861010,87.81,58182.24,0.2,0.99884,0.0,0.06272]
[1618016866049,87.84,58184.69,0.2,0.99885,0.0,0.06257]
[1618016871079,87.87,58183.2,0.2,0.99884,0.0,0.06295]
[1618016876119,87.89,58182.16,0.2,0.99883,0.0,0.06328]
[1618016881153,87.92,58181.73,0.2,0.99883,0.0,0.06352]
[1618016886189,87.95,58179.46,0.2,0.99882,0.0,0.06401]
[1618016891221,87.98,58171.04,0.2,0.99879,0.0,0.06533]
[1618016896257,88.0,58166.18,0.2,0.99877,0.0,0.06617]
[1618016901294,88.02,58166.55,0.2,0.99877,0.0,0.06628]
[1618016906324,88.05,58159.87,0.2,0.99875,0.0,0.06738]
[1618016907383,88.05,58150.07,0.2,0.99872,0.0,0.0688]
[1618016913377,88.07,58139.01,0.2,0.9987,0.0,0.0697]
[1618016918409,88.09,58134.61,0.2,0.99868,0.0,0.07045]
[1618016923445,88.1,58136.18,0.2,0.99869,0.0,0.07032]
[1618016928479,88.12,58137.3,0.2,0.99869,0.0,0.07026]
[1618016933516,88.13,58134.94,0.2,0.99868,0.0,0.07071]
[1618016938551,88.14,58133.21,0.2,0.99867,0.0,0.07106]
[1618016943586,88.16,58126.91,0.2,0.99865,0.0,0.07211]
[1618016948620,88.17,58121.5,0.2,0.99863,0.0,0.073]
[1618016950641,88.17,58117.45,0.2,0.99862,0.0,0.07364]
[1618016951651,88.17,58117.98,0.2,0.99862,0.0,0.07358]
[1618016953662,88.18,58117.79,0.2,0.99862,0.0,0.07363]
[1618016954683,88.18,58118.31,0.2,0.99862,0.0,0.07356]
[1618016956703,88.18,58116.25,0.2,0.99861,0.0,0.0739]
[1618016963724,88.19,58108.1,0.2,0.99858,0.0,0.07522]
[1618016968758,88.2,58107.42,0.2,0.99858,0.0,0.07536]
[1618016973798,88.2,58093.63,0.2,0.99855,0.0,0.07663]
[1618016978830,88.2,58096.14,0.2,0.99856,0.0,0.07624]
[1618016983864,88.2,58099.51,0.2,0.99857,0.0,0.07573]
[1618016988902,88.2,58100.86,0.2,0.99858,0.0,0.07554]
[1618016993933,88.21,58105.91,0.2,0.99859,0.0,0.07479]
[1618016998973,88.21,58123.06,0.2,0.99864,0.0,0.07221]
[1618016998980,88.21,58123.06,0.2,0.99864,0.0,0.07221]
[1618017003047,88.22,58118.26,0.2,0.99863,0.0,0.073]
[1618017009044,88.23,58112.27,0.2,0.99861,0.0,0.07398]
[1618017014142,88.24,58111.07,0.2,0.9986,0.0,0.0742]
[1618017019176,88.24,58115.15,0.2,0.99862,0.0,0.07363]
[1618017024211,88.25,58119.36,0.2,0.99863,0.0,0.07305]
[1618017027236,88.26,58120.29,0.2,0.99863,0.0,0.07294]
[1618017031264,88.26,58121.55,0.2,0.99865,0.0,0.07193]
[1618017032280,88.27,58123.23,0.2,0.99865,0.0,0.0717]
[1618017038309,88.28,58125.6,0.2,0.99866,0.0,0.07144]
[1618017043340,88.29,58130.62,0.2,0.99867,0.0,0.07078]
[1618017048592,88.31,58140.37,0.2,0.9987,0.0,0.06946]
[1618017054418,88.32,58145.03,0.2,0.99871,0.0,0.06893]
[1618017060462,88.35,58145.85,0.2,0.99871,0.0,0.06895]
[1618017065497,88.36,58147.02,0.2,0.99871,0.0,0.06891]
[1618017070532,88.38,58142.45,0.2,0.9987,0.0,0.06969]
[1618017075564,88.39,58129.64,0.2,0.99865,0.0,0.07167]
[1618017080600,88.41,58129.31,0.2,0.99865,0.0,0.07181]
[1618017085638,88.42,58128.32,0.2,0.99865,0.0,0.07203]
[1618017090673,88.43,58127.43,0.2,0.99864,0.0,0.07225]
[1618017095705,88.44,58126.69,0.2,0.99865,0.0,0.07156]
[1618017100741,88.45,58127.42,0.2,0.99865,0.0,0.07154]
[1618017105779,88.46,58127.57,0.2,0.99865,0.0,0.07161]
[1618017111592,88.47,58129.46,0.2,0.99866,0.0,0.07142]
[1618017116854,88.49,58135.41,0.2,0.99867,0.0,0.07064]
[1618017123592,88.51,58137.91,0.2,0.99868,0.0,0.0704]
[1618017129592,88.52,58140.82,0.2,0.99868,0.0,0.0701]
[1618017134983,88.54,58149.58,0.2,0.99871,0.0,0.06896]
[1618017138011,88.55,58170.53,0.2,0.99877,0.0,0.06609]
[1618017144046,88.58,58183.18,0.2,0.9988,0.0,0.06456]
[1618017149079,88.61,58185.2,0.2,0.9988,0.0,0.06447]
[1618017154114,88.64,58173.67,0.2,0.99878,0.0,0.06542]
[1618017159149,88.67,58173.2,0.2,0.99877,0.0,0.06566]
[1618017164185,88.69,58177.8,0.2,0.99878,0.0,0.0652]
[1618017169235,88.72,58182.09,0.2,0.99879,0.0,0.0648]
[1618017174262,88.75,58182.1,0.2,0.99879,0.0,0.06498]
[1618017180304,88.78,58181.5,0.2,0.99878,0.0,0.06527]
[1618017185340,88.8,58179.55,0.2,0.99877,0.0,0.06571]
[1618017190371,88.83,58178.54,0.2,0.99877,0.0,0.06602]
[1618017195411,88.85,58177.51,0.2,0.99876,0.0,0.06633]
[1618017200446,88.88,58179.45,0.2,0.99876,0.0,0.06623]
[1618017205477,88.9,58180.5,0.2,0.99876,0.0,0.06625]
[1618017210513,88.93,58179.16,0.2,0.99876,0.0,0.06661]
[1618017214542,88.95,58210.85,0.2,0.99885,0.0,0.06168]
[1618017214635,88.95,58210.85,0.2,0.99885,0.0,0.06168]
[1618017215549,88.95,58210.76,0.2,0.99885,0.0,0.06173]
[1618017220582,88.98,58217.94,0.2,0.99887,0.0,0.06099]
[1618017225592,89.01,58211.87,0.2,0.99885,0.0,0.06196]
[1618017226641,89.02,58207.67,0.2,0.99884,0.0,0.06254]
[1618017227639,89.02,58209.35,0.2,0.99884,0.0,0.06236]
[1618017233673,89.06,58209.85,0.2,0.99884,0.0,0.06252]
[1618017239713,89.09,58211.41,0.2,0.99884,0.0,0.06254]
[1618017244752,89.12,58209.36,0.2,0.99883,0.0,0.063]
[1618017248801,89.14,58205.77,0.2,0.99882,0.0,0.06362]
[1618017254823,89.18,58197.74,0.2,0.99879,0.0,0.06493]
[1618017259855,89.21,58199.23,0.2,0.99879,0.0,0.06492]
[1618017264889,89.24,58200.21,0.2,0.99879,0.0,0.06498]
[1618017269927,89.27,58200.58,0.2,0.99878,0.0,0.06512]
[1618017274961,89.29,58199.29,0.2,0.99879,0.0,0.06467]
[1618017279996,89.32,58196.22,0.2,0.99878,0.0,0.06528]
[1618017285032,89.36,58196.32,0.2,0.99878,0.0,0.06549]
[1618017291592,89.39,58196.82,0.2,0.99877,0.0,0.06564]
[1618017297116,89.42,58197.22,0.2,0.99877,0.0,0.06581]
[1618017302150,89.45,58198.62,0.2,0.99877,0.0,0.0658]
[1618017307187,89.48,58201.48,0.2,0.99877,0.0,0.06559]
[1618017312221,89.5,58201.83,0.2,0.99877,0.0,0.06569]
[1618017317257,89.53,58202.63,0.2,0.99877,0.0,0.06581]
[1618017323294,89.57,58203.63,0.2,0.99877,0.0,0.0659]
[1618017330348,89.6,58201.74,0.2,0.99876,0.0,0.06641]
[1618017335378,89.63,58202.78,0.2,0.99877,0.0,0.06564]
[1618017341424,89.67,58201.83,0.2,0.99876,0.0,0.06599]
[1618017346459,89.69,58203.09,0.2,0.99876,0.0,0.066]
[1618017351491,89.72,58203.43,0.2,0.99876,0.0,0.06614]
[1618017356530,89.75,58205.04,0.2,0.99876,0.0,0.0661]
[1618017361564,89.78,58203.34,0.2,0.99875,0.0,0.06652]
[1618017366592,89.8,58200.33,0.2,0.99874,0.0,0.06711]
[1618017371636,89.83,58204.49,0.2,0.99875,0.0,0.06672]
[1618017376670,89.86,58209.93,0.2,0.99876,0.0,0.06615]
[1618017378694,89.87,58212.93,0.2,0.99877,0.0,0.06582]
[1618017379704,89.87,58211.66,0.2,0.99876,0.0,0.06603]
[1618017381710,89.88,58212.24,0.2,0.99876,0.0,0.06602]
[1618017387749,89.92,58213.33,0.2,0.99876,0.0,0.06611]
[1618017391781,89.94,58213.14,0.2,0.99877,0.0,0.06546]
[1618017395812,89.97,58214.45,0.2,0.99877,0.0,0.06544]
[1618017396816,89.97,58213.95,0.2,0.99877,0.0,0.06555]
[1618017397822,89.98,58214.42,0.2,0.99877,0.0,0.06552]
[1618017399839,89.99,58213.75,0.2,0.99877,0.0,0.06569]
[1618017401850,90.0,58216.93,0.2,0.99878,0.0,0.06533]
[1618017407888,90.04,58221.98,0.2,0.99879,0.0,0.06488]
[1618017412923,90.06,58225.5,0.2,0.99879,0.0,0.0646]
[1618017417958,90.09,58228.4,0.2,0.9988,0.0,0.06441]
[1618017422994,90.12,58232.85,0.2,0.9988,0.0,0.06401]
[1618017428028,90.15,58233.85,0.2,0.9988,0.0,0.06406]
[1618017434070,90.19,58234.97,0.2,0.9988,0.0,0.06414]
[1618017439103,90.22,58234.65,0.2,0.9988,0.0,0.06438]
[1618017444141,90.25,58226.96,0.2,0.99877,0.0,0.0656]
[1618017449173,90.28,58230.02,0.2,0.99878,0.0,0.06538]
[1618017454206,90.3,58230.79,0.2,0.99879,0.0,0.06465]
[1618017459246,90.34,58230.78,0.2,0.99878,0.0,0.06488]
[1618017464276,90.37,58231.76,0.2,0.99878,0.0,0.06494]
[1618017469314,90.4,58232.01,0.2,0.99878,0.0,0.0651]
[1618017474351,90.43,58231.92,0.2,0.99878,0.0,0.06531]
[1618017479388,90.46,58230.82,0.2,0.99877,0.0,0.06565]
[1618017484421,90.49,58233.56,0.2,0.99877,0.0,0.06547]
[1618017489454,90.52,58235.7,0.2,0.99877,0.0,0.06538]
[1618017494491,90.55,58236.18,0.2,0.99877,0.0,0.06551]
[1618017499527,90.57,58235.53,0.2,0.99877,0.0,0.06579]
[1618017504564,90.6,58232.94,0.2,0.99875,0.0,0.06633]
[1618017509603,90.63,58235.75,0.2,0.99876,0.0,0.06614]
[1618017514638,90.66,58240.27,0.2,0.99878,0.0,0.0649]
[1618017519676,90.69,58245.89,0.2,0.99879,0.0,0.06435]
[1618017524710,90.72,58245.27,0.2,0.99879,0.0,0.06462]
[1618017529742,90.75,58243.87,0.2,0.99878,0.0,0.065]
[1618017535784,90.79,58245.5,0.2,0.99878,0.0,0.06501]
[1618017541826,90.82,58245.32,0.2,0.99877,0.0,0.06526]
[1618017546864,90.85,58245.72,0.2,0.99877,0.0,0.0654]
[1618017551969,90.88,58247.46,0.2,0.99877,0.0,0.06536]
[1618017557936,90.92,58248.41,0.2,0.99877,0.0,0.06546]
[1618017562975,90.94,58249.53,0.2,0.99877,0.0,0.06551]
[1618017568011,90.97,58252.52,0.2,0.99877,0.0,0.0653]
[1618017573592,91.01,58252.62,0.2,0.99878,0.0,0.06469]
[1618017579087,91.04,58241.75,0.2,0.99875,0.0,0.06635]
[1618017584122,91.07,58238.76,0.2,0.99874,0.0,0.06695]
[1618017589158,91.1,58238.95,0.2,0.99873,0.0,0.06712]
[1618017594193,91.13,58237.93,0.2,0.99873,0.0,0.06746]
[1618017599227,91.16,58235.53,0.2,0.99872,0.0,0.06798]
[1618017604262,91.18,58217.62,0.2,0.99866,0.0,0.0707]
[1618017604300,91.18,58217.62,0.2,0.99866,0.0,0.0707]
[1618017611314,91.21,58205.18,0.2,0.99862,0.0,0.07271]
[1618017616348,91.23,58207.88,0.2,0.99862,0.0,0.07244]
[1618017621383,91.25,58208.58,0.2,0.99862,0.0,0.0725]
[1618017625428,91.27,58224.05,0.2,0.99867,0.0,0.07036]
[1618017631454,91.3,58229.37,0.2,0.99869,0.0,0.06894]
[1618017636486,91.32,58233.01,0.2,0.9987,0.0,0.06861]
[1618017641523,91.35,58233.57,0.2,0.9987,0.0,0.06871]
[1618017646557,91.38,58231.93,0.2,0.99869,0.0,0.06912]
[1618017651590,91.4,58233.25,0.2,0.99869,0.0,0.06911]
[1618017656629,91.43,58234.94,0.2,0.99869,0.0,0.06905]
[1618017661661,91.46,58234.51,0.2,0.99869,0.0,0.06929]
[1618017667703,91.48,58228.86,0.2,0.99867,0.0,0.07028]
[1618017672739,91.51,58230.53,0.2,0.99867,0.0,0.07021]
[1618017677783,91.53,58232.35,0.2,0.99867,0.0,0.07012]
[1618017682820,91.56,58234.03,0.2,0.99867,0.0,0.07005]
[1618017687854,91.58,58235.6,0.2,0.99867,0.0,0.07]
[1618017692890,91.61,58234.7,0.2,0.99868,0.0,0.06942]
[1618017697924,91.63,58235.4,0.2,0.99868,0.0,0.0695]
[1618017702957,91.66,58237.83,0.2,0.99869,0.0,0.06933]
[1618017707995,91.68,58243.21,0.2,0.9987,0.0,0.06876]
[1618017713029,91.71,58228.92,0.2,0.99865,0.0,0.07097]
[1618017716057,91.73,58224.26,0.2,0.99864,0.0,0.07173]
[1618017718071,91.73,58225.6,0.2,0.99864,0.0,0.0716]
[1618017721100,91.75,58222.06,0.2,0.99863,0.0,0.0722]
[1618017727129,91.77,58222.36,0.2,0.99862,0.0,0.07233]
[1618017732170,91.79,58223.06,0.2,0.99862,0.0,0.07237]
[1618017734183,91.8,58229.64,0.2,0.99864,0.0,0.07147]
[1618017740221,91.83,58232.99,0.2,0.99865,0.0,0.07117]
[1618017745253,91.85,58233.2,0.2,0.99864,0.0,0.0713]
[1618017750292,91.87,58232.59,0.2,0.99864,0.0,0.07155]
[1618017755328,91.89,58230.92,0.2,0.99865,0.0,0.07106]
[1618017760365,91.92,58228.76,0.2,0.99864,0.0,0.07152]
[1618017763390,91.93,58226.96,0.2,0.99863,0.0,0.07187]
[1618017764401,91.93,58227.44,0.2,0.99863,0.0,0.07183]
[1618017765412,91.94,58226.61,0.2,0.99863,0.0,0.07198]
[1618017771441,91.96,58225.05,0.2,0.99862,0.0,0.07238]
[1618017777484,91.99,58221.42,0.2,0.9986,0.0,0.07308]
[1618017782516,92.01,58222.59,0.2,0.99861,0.0,0.07304]
[1618017787552,92.02,58223.4,0.2,0.99861,0.0,0.07305]
[1618017792585,92.05,58224.55,0.2,0.99861,0.0,0.07304]
[1618017797620,92.07,58220.39,0.2,0.99859,0.0,0.07379]
[1618017803664,92.09,58217.94,0.2,0.99858,0.0,0.07431]
[1618017810592,92.11,58212.29,0.2,0.99856,0.0,0.07531]
[1618017815748,92.12,58190.95,0.2,0.9985,0.0,0.07772]
[1618017816761,92.12,58190.38,0.2,0.9985,0.0,0.07783]
[1618017817782,92.12,58191.85,0.2,0.99851,0.0,0.07761]
[1618017819782,92.13,58189.67,0.2,0.9985,0.0,0.07798]
[1618017820795,92.13,58190.92,0.2,0.9985,0.0,0.07779]
[1618017826827,92.14,58190.44,0.2,0.9985,0.0,0.07795]
[1618017831859,92.15,58195.81,0.2,0.99852,0.0,0.07718]
[1618017836896,92.16,58196.14,0.2,0.99852,0.0,0.0772]
[1618017841931,92.17,58194.24,0.2,0.99851,0.0,0.07757]
[1618017846967,92.18,58195.63,0.2,0.99851,0.0,0.07743]
[1618017852056,92.19,58194.95,0.2,0.99851,0.0,0.0776]
[1618017858043,92.2,58192.66,0.2,0.9985,0.0,0.07804]
[1618017859059,92.2,58189.86,0.2,0.99849,0.0,0.07849]
[1618017860074,92.2,58190.4,0.2,0.99849,0.0,0.07842]
[1618017861083,92.2,58190.24,0.2,0.99849,0.0,0.07846]
[1618017865101,92.21,58190.56,0.2,0.99849,0.0,0.07845]
[1618017867127,92.21,58189.87,0.2,0.99849,0.0,0.07858]
[1618017873592,92.22,58189.75,0.2,0.9985,0.0,0.07771]
[1618017879592,92.23,58178.36,0.2,0.99846,0.0,0.07957]
[1618017885235,92.24,58172.08,0.2,0.99844,0.0,0.0806]
[1618017890267,92.24,58163.96,0.2,0.99841,0.0,0.08193]
[1618017895304,92.24,58157.54,0.2,0.99839,0.0,0.08298]
[1618017900339,92.24,58156.27,0.2,0.99839,0.0,0.08319]
[1618017905375,92.24,58157.26,0.2,0.99839,0.0,0.08303]
[1618017910411,92.24,58158.58,0.2,0.99839,0.0,0.08281]
[1618017915444,92.24,58158.53,0.2,0.99839,0.0,0.08282]
[1618017920478,92.24,58159.33,0.2,0.9984,0.0,0.08268]
[1618017925512,92.24,58155.28,0.2,0.99838,0.0,0.08335]
[1618017930550,92.24,58155.58,0.2,0.99838,0.0,0.0833]
[1618017935583,92.24,58167.32,0.2,0.99844,0.0,0.0804]
[1618017940621,92.24,58160.98,0.2,0.99842,0.0,0.08144]
[1618017945657,92.24,58157.82,0.2,0.99841,0.0,0.08195]
[1618017950692,92.24,58156.94,0.2,0.99841,0.0,0.08209]
[1618017955725,92.24,58158.63,0.2,0.99841,0.0,0.08182]
[1618017960761,92.24,58156.22,0.2,0.9984,0.0,0.08221]
[1618017965795,92.24,58164.82,0.2,0.99843,0.0,0.08081]
[1618017970827,92.24,58166.15,0.2,0.99844,0.0,0.08061]
[1618017975862,92.25,58176.12,0.2,0.99847,0.0,0.07905]
[1618017980899,92.25,58180.23,0.2,0.99848,0.0,0.07845]
[1618017985933,92.26,58184.45,0.2,0.9985,0.0,0.07783]
[1618017990971,92.27,58184.43,0.2,0.9985,0.0,0.07789]
[1618017996005,92.27,58184.8,0.2,0.99851,0.0,0.07694]
[1618018001038,92.28,58186.98,0.2,0.99852,0.0,0.07667]
[1618018006077,92.29,58189.5,0.2,0.99853,0.0,0.07635]
[1618018011109,92.3,58189.63,0.2,0.99853,0.0,0.0764]
[1618018016155,92.31,58192.9,0.2,0.99854,0.0,0.07598]
[1618018021183,92.33,58194.53,0.2,0.99854,0.0,0.07582]
[1618018026215,92.33,58184.2,0.2,0.9985,0.0,0.07747]
[1618018031252,92.34,58185.52,0.2,0.99851,0.0,0.07733]
[1618018037296,92.35,58183.13,0.2,0.9985,0.0,0.07777]
[1618018042327,92.36,58175.66,0.2,0.99847,0.0,0.07899]
[1618018047363,92.36,58171.05,0.2,0.99845,0.0,0.07975]
[1618018052398,92.37,58164.73,0.2,0.99845,0.0,0.0798]
[1618018057435,92.37,58161.85,0.2,0.99844,0.0,0.08027]
[1618018059458,92.37,58159.29,0.2,0.99843,0.0,0.08069]
[1618018065493,92.37,58154.0,0.2,0.99841,0.0,0.08155]
[1618018070526,92.37,58138.92,0.2,0.99836,0.0,0.08403]
[1618018075560,92.37,58136.24,0.2,0.99835,0.0,0.08448]
[1618018080592,92.37,58125.7,0.2,0.99831,0.0,0.08626]
[1618018085627,92.37,58137.73,0.2,0.99836,0.0,0.08423]
[1618018090664,92.37,58139.88,0.2,0.99836,0.0,0.08387]
[1618018095701,92.37,58137.17,0.2,0.99835,0.0,0.08432]
[1618018100737,92.37,58135.63,0.2,0.99835,0.0,0.08458]
[1618018106775,92.37,58136.11,0.2,0.99835,0.0,0.08449]
[1618018111813,92.37,58137.16,0.2,0.99837,0.0,0.08329]
[1618018116847,92.37,58137.86,0.2,0.99838,0.0,0.08318]
[1618018121879,92.37,58133.87,0.2,0.99836,0.0,0.08384]
[1618018126920,92.37,58136.87,0.2,0.99837,0.0,0.08334]
[1618018131951,92.37,58135.83,0.2,0.99837,0.0,0.08351]
[1618018136986,92.37,58135.95,0.2,0.99837,0.0,0.08349]
[1618018143028,92.37,58137.23,0.2,0.99837,0.0,0.08327]
[1618018148065,92.37,58138.47,0.2,0.99838,0.0,0.08307]
[1618018153104,92.37,58144.26,0.2,0.9984,0.0,0.08211]
[1618018158141,92.37,58143.51,0.2,0.9984,0.0,0.08223]
[1618018163173,92.37,58142.38,0.2,0.99839,0.0,0.08242]
[1618018169218,92.37,58142.75,0.2,0.99839,0.0,0.08235]
[1618018175259,92.37,58141.72,0.2,0.99841,0.0,0.08151]
[1618018180294,92.37,58142.28,0.2,0.99841,0.0,0.08142]
[1618018185336,92.36,58141.56,0.2,0.99841,0.0,0.08153]
[1618018190373,92.36,58141.35,0.2,0.99841,0.0,0.08157]
[1618018195410,92.36,58143.96,0.2,0.99842,0.0,0.08114]
[1618018200445,92.36,58143.72,0.2,0.99842,0.0,0.08118]
[1618018206593,92.36,58143.99,0.2,0.99842,0.0,0.08113]
[1618018212528,92.36,58142.53,0.2,0.99841,0.0,0.08136]
[1618018217596,92.36,58151.16,0.2,0.99844,0.0,0.07997]
[1618018223636,92.36,58152.01,0.2,0.99845,0.0,0.07984]
[1618018228674,92.36,58152.11,0.2,0.99845,0.0,0.07983]
[1618018233707,92.37,58151.54,0.2,0.99846,0.0,0.07894]
[1618018238742,92.37,58151.17,0.2,0.99846,0.0,0.07901]
[1618018243778,92.37,58151.16,0.2,0.99846,0.0,0.07903]
[1618018248813,92.37,58151.09,0.2,0.99846,0.0,0.07905]
[1618018253848,92.37,58151.13,0.2,0.99846,0.0,0.07906]
[1618018258884,92.37,58154.08,0.2,0.99847,0.0,0.0786]
[1618018263920,92.38,58154.25,0.2,0.99847,0.0,0.0786]
[1618018268957,92.38,58155.02,0.2,0.99847,0.0,0.07849]
[1618018274000,92.38,58153.96,0.2,0.99847,0.0,0.07868]
[1618018279030,92.38,58153.77,0.2,0.99847,0.0,0.07873]
[1618018284065,92.39,58156.02,0.2,0.99847,0.0,0.07839]
[1618018290592,92.39,58159.57,0.2,0.99849,0.0,0.07787]
[1618018296148,92.4,58160.1,0.2,0.99851,0.0,0.07686]
[1618018301182,92.4,58149.29,0.2,0.99847,0.0,0.07858]
[1618018306220,92.4,58148.56,0.2,0.99847,0.0,0.07871]
[1618018311254,92.41,58145.54,0.2,0.99845,0.0,0.0792]
[1618018316289,92.41,58148.28,0.2,0.99846,0.0,0.07877]
[1618018321325,92.41,58149.78,0.2,0.99847,0.0,0.07854]
[1618018326358,92.41,58151.93,0.2,0.99848,0.0,0.07822]
[1618018331394,92.41,58152.63,0.2,0.99848,0.0,0.07813]
[1618018336429,92.41,58154.14,0.2,0.99848,0.0,0.07791]
[1618018341465,92.42,58155.59,0.2,0.99849,0.0,0.07771]
[1618018346508,92.42,58158.6,0.2,0.9985,0.0,0.07727]
[1618018351541,92.43,58156.61,0.2,0.99851,0.0,0.07664]
[1618018356578,92.43,58157.52,0.2,0.99851,0.0,0.07654]
[1618018362592,92.44,58158.37,0.2,0.99851,0.0,0.07645]
[1618018367654,92.44,58157.84,0.2,0.99851,0.0,0.07658]
[1618018372688,92.45,58158.34,0.2,0.99851,0.0,0.07654]
[1618018377725,92.45,58158.43,0.2,0.99851,0.0,0.07657]
[1618018382758,92.46,58159.79,0.2,0.99851,0.0,0.07639]
[1618018384792,92.46,58172.89,0.2,0.99856,0.0,0.07442]
[1618018390816,92.48,58181.76,0.2,0.99858,0.0,0.07319]
[1618018395851,92.49,58183.48,0.2,0.99859,0.0,0.07303]
[1618018401592,92.51,58186.44,0.2,0.99859,0.0,0.07271]
[1618018406927,92.52,58191.91,0.2,0.99861,0.0,0.07201]
[1618018411962,92.54,58191.62,0.2,0.99862,0.0,0.07124]
[1618018419592,92.56,58191.85,0.2,0.99862,0.0,0.07139]
[1618018425053,92.58,58191.97,0.2,0.99862,0.0,0.07149]
[1618018431096,92.6,58193.35,0.2,0.99862,0.0,0.07143]
[1618018436129,92.62,58200.08,0.2,0.99864,0.0,0.07058]
[1618018441165,92.64,58200.44,0.2,0.99863,0.0,0.07065]
[1618018446201,92.66,58200.18,0.2,0.99863,0.0,0.07082]
[1618018451235,92.67,58201.31,0.2,0.99863,0.0,0.07078]
[1618018456271,92.69,58201.96,0.2,0.99863,0.0,0.07082]
[1618018461306,92.72,58202.08,0.2,0.99863,0.0,0.07095]
[1618018466342,92.73,58201.46,0.2,0.99862,0.0,0.07116]
[1618018471374,92.75,58200.41,0.2,0.99863,0.0,0.07053]
[1618018476411,92.77,58197.77,0.2,0.99862,0.0,0.07103]
[1618018481447,92.79,58197.72,0.2,0.99862,0.0,0.07115]
[1618018486480,92.8,58197.78,0.2,0.99862,0.0,0.07126]
[1618018491514,92.82,58197.49,0.2,0.99862,0.0,0.07142]
[1618018496551,92.84,58197.89,0.2,0.99861,0.0,0.07148]
[1618018501585,92.86,58197.67,0.2,0.99861,0.0,0.07163]
[1618018506592,92.87,58198.38,0.2,0.99861,0.0,0.07164]
[1618018511656,92.89,58198.63,0.2,0.99861,0.0,0.07172]
[1618018516697,92.91,58198.78,0.2,0.99861,0.0,0.07181]
[1618018521729,92.92,58198.44,0.2,0.9986,0.0,0.07198]
[1618018526765,92.94,58201.64,0.2,0.99861,0.0,0.07162]
[1618018531805,92.96,58200.52,0.2,0.99862,0.0,0.07099]
[1618018536840,92.97,58203.05,0.2,0.99863,0.0,0.07075]
[1618018541874,92.99,58202.32,0.2,0.99862,0.0,0.07098]
[1618018546912,93.01,58203.02,0.2,0.99862,0.0,0.071]
[1618018551945,93.03,58202.79,0.2,0.99862,0.0,0.07115]
[1618018557593,93.05,58201.96,0.2,0.99861,0.0,0.07142]
[1618018563022,93.07,58191.41,0.2,0.99858,0.0,0.07306]
[1618018568055,93.08,58188.4,0.2,0.99857,0.0,0.07361]
[1618018573088,93.09,58187.85,0.2,0.99856,0.0,0.07378]
[1618018577146,93.1,58175.89,0.2,0.99852,0.0,0.07565]
[1618018583164,93.11,58149.44,0.2,0.99843,0.0,0.0798]
[1618018587210,93.11,58137.64,0.2,0.99839,0.0,0.0817]
[1618018593231,93.11,58146.96,0.2,0.99844,0.0,0.07919]
[1618018593252,93.11,58146.96,0.2,0.99844,0.0,0.07919]
[1618018599274,93.11,58151.77,0.2,0.99846,0.0,0.07844]
[1618018604313,93.11,58153.81,0.2,0.99847,0.0,0.07814]
[1618018609349,93.11,58151.45,0.2,0.99846,0.0,0.07852]
[1618018614384,93.11,58153.23,0.2,0.99846,0.0,0.07825]
[1618018619419,93.11,58153.02,0.2,0.99846,0.0,0.0783]
[1618018624452,93.12,58154.97,0.2,0.99847,0.0,0.07801]
[1618018629487,93.12,58154.14,0.2,0.99847,0.0,0.07816]
[1618018634521,93.12,58153.68,0.2,0.99846,0.0,0.07825]
[1618018639556,93.12,58153.18,0.2,0.99846,0.0,0.07834]
[1618018644591,93.13,58152.84,0.2,0.99846,0.0,0.07841]
[1618018649627,93.13,58152.77,0.2,0.99846,0.0,0.07844]
[1618018654663,93.13,58163.74,0.2,0.99852,0.0,0.07578]
[1618018659697,93.14,58167.42,0.2,0.99853,0.0,0.07527]
[1618018664733,93.15,58175.15,0.2,0.99855,0.0,0.07417]
[1618018667783,93.15,58183.39,0.2,0.99858,0.0,0.07299]
[1618018673794,93.17,58184.24,0.2,0.99858,0.0,0.07297]
[1618018679850,93.18,58185.87,0.2,0.99858,0.0,0.07283]
[1618018685893,93.2,58186.93,0.2,0.99858,0.0,0.07279]
[1618018690928,93.21,58188.46,0.2,0.99858,0.0,0.07266]
[1618018696009,93.23,58189.57,0.2,0.99858,0.0,0.07259]
[1618018701044,93.24,58196.19,0.2,0.9986,0.0,0.07172]
[1618018706076,93.26,58196.47,0.2,0.9986,0.0,0.07179]
[1618018711112,93.27,58196.87,0.2,0.99862,0.0,0.07092]
[1618018716147,93.29,58193.41,0.2,0.99861,0.0,0.07153]
[1618018721179,93.31,58193.39,0.2,0.9986,0.0,0.07165]
[1618018726218,93.32,58194.83,0.2,0.99861,0.0,0.07154]
[1618018731592,93.34,58195.32,0.2,0.9986,0.0,0.0716]
[1618018737297,93.36,58195.21,0.2,0.9986,0.0,0.07173]
[1618018742329,93.37,58195.52,0.2,0.9986,0.0,0.07179]
[1618018747366,93.39,58202.7,0.2,0.99862,0.0,0.07086]
[1618018752400,93.41,58206.59,0.2,0.99863,0.0,0.07043]
[1618018758443,93.43,58212.92,0.2,0.99865,0.0,0.0697]
[1618018763478,93.46,58214.9,0.2,0.99865,0.0,0.06956]
[1618018768512,93.48,58215.68,0.2,0.99865,0.0,0.06959]
[1618018773592,93.5,58216.96,0.2,0.99867,0.0,0.06865]
[1618018778593,93.52,58225.75,0.2,0.99869,0.0,0.06759]
[1618018778606,93.52,58225.75,0.2,0.99869,0.0,0.06759]
[1618018784635,93.56,58230.86,0.2,0.9987,0.0,0.06713]
[1618018789670,93.59,58233.01,0.2,0.9987,0.0,0.06701]
[1618018794705,93.62,58242.21,0.2,0.99872,0.0,0.06594]
[1618018799738,93.65,58242.49,0.2,0.99872,0.0,0.06609]
[1618018804775,93.67,58243.14,0.2,0.99872,0.0,0.06619]
[1618018809809,93.7,58243.19,0.2,0.99871,0.0,0.06637]
[1618018814891,93.73,58244.15,0.2,0.99871,0.0,0.06643]
[1618018819929,93.76,58245.88,0.2,0.99871,0.0,0.06639]
[1618018824960,93.79,58245.97,0.2,0.99871,0.0,0.06656]
[1618018829997,93.82,58244.84,0.2,0.9987,0.0,0.0669]
[1618018836591,93.86,58244.89,0.2,0.99872,0.0,0.06624]
[1618018842094,93.89,58245.18,0.2,0.99871,0.0,0.06643]
[1618018847130,93.92,58244.87,0.2,0.99871,0.0,0.06666]
[1618018852164,93.95,58245.78,0.2,0.99871,0.0,0.06672]
[1618018857195,93.98,58248.59,0.2,0.99871,0.0,0.06653]
[1618018863239,94.02,58248.81,0.2,0.99871,0.0,0.06673]
[1618018868276,94.05,58251.08,0.2,0.99871,0.0,0.06661]
[1618018873307,94.07,58256.41,0.2,0.99872,0.0,0.06608]
[1618018878346,94.1,58257.55,0.2,0.99872,0.0,0.06611]
[1618018883382,94.13,58262.12,0.2,0.99873,0.0,0.06569]
[1618018888417,94.16,58268.24,0.2,0.99874,0.0,0.06506]
[1618018888431,94.16,58268.24,0.2,0.99874,0.0,0.06506]
[1618018893459,94.19,58268.02,0.2,0.99875,0.0,0.06441]
[1618018895478,94.21,58268.67,0.2,0.99875,0.0,0.0644]
[1618018898503,94.22,58266.99,0.2,0.99875,0.0,0.06473]
[1618018901523,94.24,58269.12,0.2,0.99875,0.0,0.06456]
[1618018903538,94.25,58265.95,0.2,0.99874,0.0,0.06505]
[1618018904546,94.26,58279.21,0.2,0.99878,0.0,0.06336]
[1618018910573,94.29,58290.36,0.2,0.9988,0.0,0.06214]
[1618018915607,94.32,58284.05,0.2,0.99878,0.0,0.06313]
[1618018920644,94.35,58270.09,0.2,0.99874,0.0,0.06513]
[1618018925675,94.38,58271.69,0.2,0.99874,0.0,0.06511]
[1618018930712,94.41,58270.94,0.2,0.99873,0.0,0.06539]
[1618018935745,94.44,58272.69,0.2,0.99873,0.0,0.06535]
[1618018940784,94.47,58272.9,0.2,0.99873,0.0,0.0655]
[1618018945818,94.51,58273.54,0.2,0.99873,0.0,0.06564]
[1618018950851,94.54,58271.61,0.2,0.99872,0.0,0.06609]
[1618018956592,94.57,58272.88,0.2,0.99873,0.0,0.06523]
[1618018961934,94.6,58274.93,0.2,0.99874,0.0,0.06518]
[1618018966971,94.63,58270.99,0.2,0.99872,0.0,0.06589]
[1618018972003,94.66,58272.62,0.2,0.99872,0.0,0.06586]
[1618018977035,94.69,58272.89,0.2,0.99872,0.0,0.06601]
[1618018983592,94.73,58273.07,0.2,0.99871,0.0,0.06621]
[1618018989592,94.76,58273.99,0.2,0.99871,0.0,0.06631]
[1618018995164,94.8,58273.76,0.2,0.99871,0.0,0.06656]
[1618019000198,94.83,58273.82,0.2,0.9987,0.0,0.06674]
[1618019005236,94.86,58274.8,0.2,0.9987,0.0,0.0668]
[1618019009277,94.88,58267.04,0.2,0.99867,0.0,0.068]
[1618019015311,94.92,58268.06,0.2,0.99869,0.0,0.0672]
[1618019017343,94.93,58275.42,0.2,0.99871,0.0,0.06628]
[1618019023368,94.96,58274.94,0.2,0.9987,0.0,0.06657]
[1618019028402,94.99,58278.47,0.2,0.99871,0.0,0.06628]
[1618019033439,95.02,58278.05,0.2,0.9987,0.0,0.06653]
[1618019038471,95.05,58277.55,0.2,0.9987,0.0,0.06678]
[1618019043506,95.08,58279.78,0.2,0.9987,0.0,0.06667]
[1618019048541,95.11,58275.78,0.2,0.99869,0.0,0.0674]
[1618019053586,95.14,58277.66,0.2,0.99869,0.0,0.06733]
[1618019058592,95.17,58277.81,0.2,0.99868,0.0,0.0675]
[1618019063657,95.2,58278.12,0.2,0.99868,0.0,0.06765]
[1618019068690,95.23,58276.06,0.2,0.99867,0.0,0.06812]
[1618019072726,95.25,58274.23,0.2,0.99868,0.0,0.06762]
[1618019073732,95.26,58275.09,0.2,0.99868,0.0,0.06754]
[1618019080776,95.3,58275.71,0.2,0.99868,0.0,0.06772]
[1618019085811,95.33,58275.81,0.2,0.99867,0.0,0.0679]
[1618019090847,95.36,58276.45,0.2,0.99867,0.0,0.068]
[1618019095880,95.39,58278.14,0.2,0.99867,0.0,0.06796]
[1618019100915,95.42,58278.35,0.2,0.99867,0.0,0.06812]
[1618019105950,95.45,58279.2,0.2,0.99867,0.0,0.06819]
[1618019110986,95.49,58278.34,0.2,0.99866,0.0,0.06854]
[1618019116055,95.52,58282.38,0.2,0.99867,0.0,0.06817]
[1618019121090,95.55,58284.03,0.2,0.99867,0.0,0.06814]
[1618019126130,95.58,58284.13,0.2,0.99866,0.0,0.06832]
[1618019131160,95.61,58285.36,0.2,0.99868,0.0,0.06744]
[1618019136199,95.64,58285.64,0.2,0.99868,0.0,0.06759]
[1618019141235,95.67,58286.07,0.2,0.99868,0.0,0.06772]
[1618019146269,95.69,58295.8,0.2,0.9987,0.0,0.06659]
[1618019151303,95.72,58301.1,0.2,0.99871,0.0,0.06607]
[1618019156336,95.75,58306.15,0.2,0.99872,0.0,0.06559]
[1618019161373,95.78,58308.13,0.2,0.99872,0.0,0.06551]
[1618019166410,95.81,58312.5,0.2,0.99873,0.0,0.06512]
[1618019171447,95.84,58313.49,0.2,0.99873,0.0,0.06518]
[1618019176479,95.87,58311.46,0.2,0.99872,0.0,0.06563]
[1618019181512,95.9,58307.19,0.2,0.9987,0.0,0.06638]
[1618019186550,95.93,58309.55,0.2,0.99871,0.0,0.06625]
[1618019191585,95.96,58309.58,0.2,0.99872,0.0,0.06554]
[1618019196592,95.99,58312.47,0.2,0.99872,0.0,0.06535]
[1618019201653,96.02,58313.54,0.2,0.99872,0.0,0.06539]
[1618019206691,96.05,58313.94,0.2,0.99872,0.0,0.06552]
[1618019211726,96.08,58314.09,0.2,0.99872,0.0,0.06568]
[1618019216758,96.11,58316.78,0.2,0.99872,0.0,0.06551]
[1618019219798,96.13,58320.09,0.2,0.99873,0.0,0.06519]
[1618019226592,96.17,58320.71,0.2,0.99872,0.0,0.06537]
[1618019231865,96.2,58320.26,0.2,0.99872,0.0,0.06561]
[1618019236906,96.23,58323.35,0.2,0.99872,0.0,0.06539]
[1618019242942,96.27,58339.65,0.2,0.99876,0.0,0.0635]
[1618019247978,96.3,58343.63,0.2,0.99877,0.0,0.06317]
[1618019253011,96.33,58342.74,0.2,0.99878,0.0,0.06261]
[1618019258048,96.36,58355.35,0.2,0.99881,0.0,0.06121]
[1618019263079,96.39,58356.57,0.2,0.99881,0.0,0.06123]
[1618019268119,96.42,58351.36,0.2,0.99879,0.0,0.06205]
[1618019273152,96.44,58349.63,0.2,0.99879,0.0,0.06245]
[1618019278185,96.48,58349.91,0.2,0.99878,0.0,0.06262]
[1618019283223,96.51,58352.4,0.2,0.99878,0.0,0.06248]
[1618019288254,96.54,58334.88,0.2,0.99873,0.0,0.0649]
[1618019293292,96.57,58347.85,0.2,0.99877,0.0,0.06341]
[1618019298327,96.6,58352.25,0.2,0.99877,0.0,0.06303]
[1618019303364,96.63,58354.45,0.2,0.99878,0.0,0.06293]
[1618019308394,96.66,58355.46,0.2,0.99877,0.0,0.06298]
[1618019313432,96.69,58350.37,0.2,0.99877,0.0,0.06294]
[1618019318467,96.72,58341.03,0.2,0.99874,0.0,0.06431]
[1618019323504,96.75,58351.28,0.2,0.99877,0.0,0.06318]
[1618019328536,96.78,58357.35,0.2,0.99878,0.0,0.0626]
[1618019334592,96.81,58353.94,0.2,0.99877,0.0,0.06324]
[1618019339624,96.84,58353.64,0.2,0.99876,0.0,0.06345]
[1618019344661,96.87,58353.67,0.2,0.99876,0.0,0.06363]
[1618019349691,96.9,58351.12,0.2,0.99875,0.0,0.06413]
[1618019354728,96.93,58352.12,0.2,0.99875,0.0,0.06418]
[1618019359762,96.96,58353.69,0.2,0.99875,0.0,0.06416]
[1618019364798,96.99,58353.87,0.2,0.99874,0.0,0.06431]
[1618019370592,97.03,58353.25,0.2,0.99874,0.0,0.06461]
[1618019375881,97.06,58354.44,0.2,0.99875,0.0,0.06376]
[1618019380918,97.09,58354.38,0.2,0.99875,0.0,0.06395]
[1618019385948,97.12,58351.94,0.2,0.99874,0.0,0.06444]
[1618019390983,97.15,58351.66,0.2,0.99874,0.0,0.06465]
[1618019396017,97.18,58351.84,0.2,0.99873,0.0,0.06481]
[1618019401051,97.21,58352.6,0.2,0.99873,0.0,0.06489]
[1618019406087,97.24,58345.99,0.2,0.99871,0.0,0.06593]
[1618019410190,97.26,58321.62,0.2,0.99863,0.0,0.06934]
[1618019416156,97.3,58309.08,0.2,0.99859,0.0,0.07131]
[1618019421192,97.33,58310.06,0.2,0.99859,0.0,0.07135]
[1618019426227,97.35,58319.26,0.2,0.99861,0.0,0.07026]
[1618019429254,97.37,58326.07,0.2,0.99863,0.0,0.06944]
[1618019431276,97.38,58325.05,0.2,0.99865,0.0,0.06873]
[1618019437305,97.42,58318.78,0.2,0.99862,0.0,0.06981]
[1618019442337,97.45,58315.31,0.2,0.99861,0.0,0.07048]
[1618019448382,97.49,58312.83,0.2,0.99859,0.0,0.07109]
[1618019453415,97.52,58311.48,0.2,0.99859,0.0,0.07146]
[1618019458454,97.55,58310.83,0.2,0.99858,0.0,0.07174]
[1618019463487,97.58,58311.68,0.2,0.99858,0.0,0.0718]
[1618019468522,97.6,58307.75,0.2,0.99856,0.0,0.07253]
[1618019473557,97.63,58309.69,0.2,0.99856,0.0,0.07243]
[1618019478593,97.66,58307.74,0.2,0.99855,0.0,0.07288]
[1618019483627,97.68,58310.11,0.2,0.99856,0.0,0.07271]
[1618019488662,97.71,58311.42,0.2,0.99856,0.0,0.0727]
[1618019493698,97.74,58311.81,0.2,0.99857,0.0,0.07186]
[1618019498732,97.76,58312.67,0.2,0.99857,0.0,0.07192]
[1618019503766,97.79,58313.34,0.2,0.99857,0.0,0.07201]
[1618019508806,97.82,58314.44,0.2,0.99857,0.0,0.07203]
[1618019514592,97.85,58316.4,0.2,0.99857,0.0,0.07197]
[1618019519882,97.88,58316.14,0.2,0.99857,0.0,0.07219]
[1618019524921,97.91,58321.02,0.2,0.99858,0.0,0.07169]
[1618019526950,97.92,58332.27,0.2,0.99861,0.0,0.0702]
[1618019532974,97.96,58335.53,0.2,0.99862,0.0,0.06998]
[1618019538010,97.99,58336.11,0.2,0.99861,0.0,0.07009]
[1618019543046,98.02,58335.71,0.2,0.99861,0.0,0.07033]
[1618019548081,98.05,58342.91,0.2,0.99863,0.0,0.06953]
[1618019553115,98.08,58347.04,0.2,0.99865,0.0,0.06823]
[1618019558153,98.11,58345.15,0.2,0.99864,0.0,0.06867]
[1618019563187,98.14,58346.1,0.2,0.99864,0.0,0.06873]
[1618019568219,98.17,58346.24,0.2,0.99864,0.0,0.0689]
[1618019573254,98.2,58348.65,0.2,0.99864,0.0,0.06876]
[1618019578293,98.23,58351.04,0.2,0.99864,0.0,0.06862]
[1618019583326,98.26,58355.74,0.2,0.99865,0.0,0.06818]
[1618019588359,98.29,58360.82,0.2,0.99866,0.0,0.06769]
[1618019593396,98.32,58362.86,0.2,0.99867,0.0,0.0676]
[1618019598592,98.35,58362.03,0.2,0.99866,0.0,0.06793]
[1618019604592,98.39,58365.96,0.2,0.99867,0.0,0.06763]
[1618019610515,98.42,58371.67,0.2,0.99868,0.0,0.06709]
[1618019610530,98.42,58371.67,0.2,0.99868,0.0,0.06709]
[1618019616559,98.46,58375.24,0.2,0.9987,0.0,0.06594]
[1618019621594,98.49,58377.18,0.2,0.9987,0.0,0.06587]
[1618019626631,98.52,58375.51,0.2,0.99869,0.0,0.06626]
[1618019631664,98.55,58376.84,0.2,0.99869,0.0,0.06627]
[1618019636701,98.58,58376.89,0.2,0.99869,0.0,0.06644]
[1618019641731,98.61,58378.74,0.2,0.99869,0.0,0.06638]
[1618019646771,98.64,58379.39,0.2,0.99869,0.0,0.06648]
[1618019651802,98.67,58381.17,0.2,0.99869,0.0,0.06643]
[1618019656839,98.7,58383.03,0.2,0.99869,0.0,0.06637]
[1618019661874,98.73,58391.37,0.2,0.99871,0.0,0.06547]
[1618019666906,98.76,58397.77,0.2,0.99872,0.0,0.06482]
[1618019671942,98.79,58397.84,0.2,0.99874,0.0,0.06411]
[1618019679593,98.84,58397.03,0.2,0.99873,0.0,0.06449]
[1618019685592,98.86,58399.6,0.2,0.99873,0.0,0.06434]
[1618019691088,98.9,58411.17,0.2,0.99876,0.0,0.0631]
[1618019692119,98.91,58414.05,0.2,0.99877,0.0,0.06278]
[1618019693115,98.91,58411.46,0.2,0.99876,0.0,0.06313]
[1618019694124,98.92,58413.59,0.2,0.99876,0.0,0.0629]
[1618019697153,98.94,58409.41,0.2,0.99875,0.0,0.06353]
[1618019703169,98.97,58406.39,0.2,0.99874,0.0,0.06412]
[1618019708205,99.0,58408.2,0.2,0.99874,0.0,0.06406]
[1618019713241,99.03,58403.3,0.2,0.99872,0.0,0.06486]
[1618019718275,99.06,58398.9,0.2,0.99871,0.0,0.0656]
[1618019723310,99.09,58384.02,0.2,0.99866,0.0,0.06772]
[1618019728348,99.12,58383.61,0.2,0.99866,0.0,0.06796]
[1618019733381,99.15,58389.55,0.2,0.99869,0.0,0.06644]
[1618019738416,99.18,58392.44,0.2,0.99869,0.0,0.06625]
[1618019743452,99.21,58403.19,0.2,0.99872,0.0,0.06504]
[1618019748488,99.24,58404.09,0.2,0.99872,0.0,0.0651]
[1618019753521,99.27,58406.83,0.2,0.99872,0.0,0.06493]
[1618019758557,99.3,58407.36,0.2,0.99872,0.0,0.06504]
[1618019763592,99.33,58408.62,0.2,0.99872,0.0,0.06505]
[1618019768628,99.36,58410.25,0.2,0.99872,0.0,0.06502]
[1618019773663,99.39,58410.9,0.2,0.99872,0.0,0.06512]
[1618019778703,99.43,58413.1,0.2,0.99872,0.0,0.06505]
[1618019783739,99.46,58413.87,0.2,0.99871,0.0,0.06513]
[1618019783743,99.46,58413.87,0.2,0.99871,0.0,0.06513]
[1618019789780,99.49,58416.49,0.2,0.99872,0.0,0.06501]
[1618019794812,99.52,58416.8,0.2,0.99873,0.0,0.06425]
[1618019800854,99.56,58417.84,0.2,0.99873,0.0,0.06433]
[1618019805894,99.59,58427.74,0.2,0.99875,0.0,0.06327]
[1618019810927,99.62,58429.78,0.2,0.99876,0.0,0.06318]
[1618019816971,99.65,58430.08,0.2,0.99875,0.0,0.06335]
[1618019822007,99.68,58420.6,0.2,0.99872,0.0,0.06472]
[1618019827042,99.71,58425.27,0.2,0.99873,0.0,0.0643]
[1618019832073,99.74,58426.15,0.2,0.99873,0.0,0.06436]
[1618019837109,99.77,58418.23,0.2,0.9987,0.0,0.06555]
[1618019842154,99.8,58419.09,0.2,0.9987,0.0,0.06561]
[1618019847189,99.83,58418.39,0.2,0.9987,0.0,0.06588]
[1618019848231,99.84,58410.09,0.2,0.99867,0.0,0.06699]
[1618019854235,99.88,58405.45,0.2,0.99867,0.0,0.06689]
[1618019859273,99.91,58383.43,0.2,0.9986,0.0,0.06999]
[1618019864308,99.94,58373.75,0.2,0.99857,0.0,0.07151]
[1618019864324,99.94,58373.75,0.2,0.99857,0.0,0.07151]
[1618019870349,99.97,58378.5,0.2,0.99858,0.0,0.07108]
[1618019871364,99.98,58380.53,0.2,0.99859,0.0,0.07084]
[1618019877398,100.01,58383.76,0.2,0.99859,0.0,0.07062]
[1618019882432,100.04,58384.72,0.2,0.99859,0.0,0.07068]
[1618019887470,100.07,58390.3,0.2,0.9986,0.0,0.0701]
[1618019892504,100.1,58392.92,0.2,0.99861,0.0,0.06994]
[1618019897540,100.13,58403.87,0.2,0.99863,0.0,0.06865]
[1618019902573,100.16,58406.83,0.2,0.99864,0.0,0.06844]
[1618019907592,100.19,58405.55,0.2,0.99863,0.0,0.06879]
[1618019912646,100.22,58401.26,0.2,0.99863,0.0,0.06861]
[1618019917682,100.25,58404.43,0.2,0.99864,0.0,0.06837]
[1618019922716,100.28,58409.72,0.2,0.99865,0.0,0.06785]
[1618019927748,100.31,58410.06,0.2,0.99865,0.0,0.06799]
[1618019932786,100.34,58412.93,0.2,0.99865,0.0,0.06779]
[1618019937821,100.37,58412.34,0.2,0.99865,0.0,0.06805]
[1618019942855,100.4,58410.0,0.2,0.99863,0.0,0.06854]
[1618019947890,100.44,58413.4,0.2,0.99864,0.0,0.06831]
[1618019954010,100.47,58413.83,0.2,0.99864,0.0,0.06847]
[1618019959048,100.5,58415.3,0.2,0.99864,0.0,0.06845]
[1618019964083,100.53,58415.01,0.2,0.99863,0.0,0.06867]
[1618019969119,100.56,58415.05,0.2,0.99863,0.0,0.06885]
[1618019974154,100.59,58415.15,0.2,0.99864,0.0,0.06808]
[1618019979592,100.62,58414.54,0.2,0.99864,0.0,0.06834]
[1618019985228,100.66,58415.6,0.2,0.99864,0.0,0.06842]
[1618019991592,100.7,58422.27,0.2,0.99865,0.0,0.06776]
[1618019992289,100.7,58422.26,0.2,0.99865,0.0,0.0678]
[1618019998325,100.74,58421.98,0.2,0.99864,0.0,0.06805]
[1618019999343,100.74,58421.9,0.2,0.99864,0.0,0.06809]
[1618020002364,100.76,58421.99,0.2,0.99864,0.0,0.06819]
[1618020003367,100.77,58421.74,0.2,0.99864,0.0,0.06826]
[1618020006397,100.79,58422.28,0.2,0.99864,0.0,0.0683]
[1618020012592,100.82,58424.98,0.2,0.99864,0.0,0.06816]
[1618020018465,100.86,58424.12,0.2,0.99863,0.0,0.06849]
[1618020023502,100.89,58423.98,0.2,0.99863,0.0,0.06869]
[1618020028536,100.92,58425.22,0.2,0.99863,0.0,0.0687]
[1618020033569,100.95,58425.37,0.2,0.99864,0.0,0.06792]
[1618020035592,100.96,58423.49,0.2,0.99864,0.0,0.06824]
[1618020042592,101.0,58423.86,0.2,0.99863,0.0,0.06845]
[1618020046669,101.02,58424.21,0.2,0.99863,0.0,0.06855]
[1618020052706,101.06,58427.26,0.2,0.99864,0.0,0.06836]
[1618020057740,101.09,58427.49,0.2,0.99863,0.0,0.06851]
[1618020062776,101.12,58430.75,0.2,0.99864,0.0,0.06826]
[1618020068816,101.16,58430.74,0.2,0.99863,0.0,0.06848]
[1618020074018,101.19,58430.95,0.2,0.99863,0.0,0.06863]
[1618020079898,101.22,58457.03,0.2,0.9987,0.0,0.06548]
[1618020080926,101.23,58475.92,0.2,0.99875,0.0,0.06316]
[1618020086944,101.26,58469.16,0.2,0.99873,0.0,0.0642]
[1618020090992,101.29,58459.29,0.2,0.9987,0.0,0.06557]
[1618020098020,101.33,58461.65,0.2,0.99872,0.0,0.06461]
[1618020103053,101.36,58457.95,0.2,0.9987,0.0,0.06525]
[1618020108088,101.39,58463.55,0.2,0.99871,0.0,0.06472]
[1618020110109,101.4,58464.31,0.2,0.99871,0.0,0.06469]
[1618020116146,101.44,58474.36,0.2,0.99874,0.0,0.06369]
[1618020121183,101.47,58477.98,0.2,0.99874,0.0,0.06341]
[1618020126215,101.5,58494.12,0.2,0.99878,0.0,0.06162]
[1618020131251,101.53,58501.58,0.2,0.9988,0.0,0.0609]
[1618020133304,101.55,58515.77,0.2,0.99883,0.0,0.05931]
[1618020139307,101.58,58510.37,0.2,0.99881,0.0,0.06013]
[1618020144343,101.61,58505.71,0.2,0.9988,0.0,0.06084]
[1618020147402,101.63,58500.93,0.2,0.99878,0.0,0.06151]
[1618020153406,101.67,58498.37,0.2,0.99879,0.0,0.06114]
[1618020158442,101.7,58499.0,0.2,0.99879,0.0,0.06123]
[1618020163476,101.73,58498.92,0.2,0.99878,0.0,0.0614]
[1618020168519,101.76,58500.49,0.2,0.99878,0.0,0.06138]
[1618020169547,101.76,58509.31,0.2,0.99881,0.0,0.06037]
[1618020175573,101.8,58515.82,0.2,0.99882,0.0,0.05981]
[1618020180592,101.83,58518.83,0.2,0.99882,0.0,0.05962]
[1618020185641,101.86,58520.13,0.2,0.99882,0.0,0.05963]
[1618020190680,101.89,58520.1,0.2,0.99882,0.0,0.05979]
[1618020195710,101.92,58519.24,0.2,0.99881,0.0,0.06006]
[1618020200746,101.95,58508.74,0.2,0.99878,0.0,0.06145]
[1618020205783,101.98,58509.67,0.2,0.99878,0.0,0.06151]
[1618020210817,102.01,58520.26,0.2,0.99881,0.0,0.06042]
[1618020215853,102.04,58512.51,0.2,0.9988,0.0,0.06063]
[1618020220889,102.07,58514.65,0.2,0.9988,0.0,0.06054]
[1618020226929,102.1,58511.46,0.2,0.99879,0.0,0.06111]
[1618020231964,102.13,58512.33,0.2,0.99879,0.0,0.06117]
[1618020237002,102.16,58518.61,0.2,0.9988,0.0,0.0606]
[1618020242036,102.19,58523.64,0.2,0.99881,0.0,0.06017]
[1618020247070,102.22,58526.83,0.2,0.99881,0.0,0.05996]
[1618020252135,102.25,58532.8,0.2,0.99883,0.0,0.05943]
[1618020258592,102.29,58531.97,0.2,0.99882,0.0,0.05975]
[1618020264592,102.33,58532.86,0.2,0.99882,0.0,0.05984]
[1618020270592,102.37,58533.0,0.2,0.99881,0.0,0.06002]
[1618020276274,102.4,58528.89,0.2,0.99882,0.0,0.0598]
[1618020281312,102.43,58529.57,0.2,0.99881,0.0,0.05991]
[1618020286346,102.46,58523.36,0.2,0.99879,0.0,0.0608]
[1618020291380,102.49,58519.98,0.2,0.99878,0.0,0.06136]
[1618020296414,102.52,58521.47,0.2,0.99878,0.0,0.06135]
[1618020302457,102.56,58520.96,0.2,0.99878,0.0,0.0616]
[1618020307492,102.59,58519.72,0.2,0.99877,0.0,0.06192]
[1618020312526,102.62,58518.9,0.2,0.99876,0.0,0.06218]
[1618020317563,102.65,58518.97,0.2,0.99876,0.0,0.06233]
[1618020322594,102.68,58519.69,0.2,0.99876,0.0,0.06241]
[1618020327634,102.71,58519.2,0.2,0.99875,0.0,0.06264]
[1618020332673,102.74,58518.64,0.2,0.99877,0.0,0.06198]
[1618020338712,102.77,58517.82,0.2,0.99876,0.0,0.06228]
[1618020342777,102.8,58505.39,0.2,0.99872,0.0,0.06392]
[1618020348784,102.83,58487.92,0.2,0.99867,0.0,0.0663]
[1618020353821,102.86,58474.65,0.2,0.99863,0.0,0.06817]
[1618020355850,102.88,58472.38,0.2,0.99862,0.0,0.06854]
[1618020357869,102.89,58476.24,0.2,0.99863,0.0,0.06811]
[1618020362894,102.92,58471.45,0.2,0.99861,0.0,0.06891]
[1618020368925,102.95,58467.82,0.2,0.9986,0.0,0.0696]
[1618020374141,102.98,58457.41,0.2,0.99856,0.0,0.07116]
[1618020379179,103.01,58460.13,0.2,0.99857,0.0,0.07098]
[1618020384214,103.04,58459.74,0.2,0.99856,0.0,0.07121]
[1618020389248,103.07,58458.98,0.2,0.99856,0.0,0.0715]
[1618020394282,103.1,58459.56,0.2,0.99857,0.0,0.07062]
[1618020399316,103.13,58459.37,0.2,0.99857,0.0,0.07083]
[1618020404350,103.16,58461.14,0.2,0.99857,0.0,0.07077]
[1618020409390,103.19,58461.05,0.2,0.99857,0.0,0.07096]
[1618020414423,103.22,58470.62,0.2,0.99859,0.0,0.06987]
[1618020416444,103.23,58475.27,0.2,0.9986,0.0,0.06933]
[1618020422481,103.28,58475.1,0.2,0.9986,0.0,0.0696]
[1618020429528,103.32,58475.71,0.2,0.99859,0.0,0.06977]
[1618020434562,103.34,58479.9,0.2,0.9986,0.0,0.06932]
[1618020439599,103.34,58476.23,0.2,0.99859,0.0,0.06981]
[1618020444636,103.34,58478.21,0.2,0.9986,0.0,0.06955]
[1618020449669,103.34,58470.52,0.2,0.99857,0.0,0.07056]
[1618020449706,103.34,58470.52,0.2,0.99857,0.0,0.07056]
[1618020455714,103.34,58462.8,0.2,0.99857,0.0,0.07061]
[1618020460746,103.34,58462.25,0.2,0.99857,0.0,0.07068]
[1618020465785,103.34,58461.93,0.2,0.99857,0.0,0.07072]
[1618020470820,103.33,58461.7,0.2,0.99857,0.0,0.07075]
[1618020475856,103.33,58462.17,0.2,0.99857,0.0,0.07068]
[1618020482910,103.33,58462.0,0.2,0.99857,0.0,0.07069]
[1618020487942,103.33,58466.86,0.2,0.99858,0.0,0.07003]
[1618020492974,103.33,58465.31,0.2,0.99858,0.0,0.07023]
[1618020498011,103.33,58465.78,0.2,0.99858,0.0,0.07016]
[1618020503044,103.32,58464.62,0.2,0.99858,0.0,0.07029]
[1618020508081,103.32,58463.25,0.2,0.99857,0.0,0.07046]
[1618020513117,103.32,58462.35,0.2,0.99859,0.0,0.06958]
[1618020518153,103.31,58458.34,0.2,0.99858,0.0,0.07009]
[1618020523190,103.31,58458.45,0.2,0.99858,0.0,0.07005]
[1618020528224,103.31,58462.65,0.2,0.99859,0.0,0.06947]
[1618020533258,103.3,58462.99,0.2,0.9986,0.0,0.0694]
[1618020538293,103.3,58462.74,0.2,0.9986,0.0,0.0694]
[1618020543592,103.29,58463.14,0.2,0.9986,0.0,0.06931]
[1618020549370,103.28,58463.26,0.2,0.9986,0.0,0.06925]
[1618020554411,103.28,58465.16,0.2,0.99861,0.0,0.06896]
[1618020559446,103.27,58464.65,0.2,0.99861,0.0,0.06898]
[1618020564481,103.26,58471.9,0.2,0.99863,0.0,0.06799]
[1618020569517,103.25,58465.77,0.2,0.99861,0.0,0.06874]
[1618020574552,103.24,58465.55,0.2,0.99863,0.0,0.06776]
[1618020579588,103.23,58471.95,0.2,0.99865,0.0,0.06688]
[1618020584622,103.22,58474.64,0.2,0.99866,0.0,0.06648]
[1618020589657,103.21,58475.02,0.2,0.99866,0.0,0.06635]
[1618020594694,103.2,58475.45,0.2,0.99866,0.0,0.06623]
[1618020599726,103.19,58467.06,0.2,0.99864,0.0,0.06723]
[1618020604763,103.17,58467.06,0.2,0.99864,0.0,0.06716]
[1618020609795,103.16,58467.94,0.2,0.99865,0.0,0.06697]
[1618020614954,103.15,58469.54,0.2,0.99865,0.0,0.06668]
[1618020619992,103.13,58468.81,0.2,0.99865,0.0,0.06669]
[1618020626034,103.11,58469.73,0.2,0.99866,0.0,0.06647]
[1618020632074,103.09,58469.85,0.2,0.99868,0.0,0.0654]
[1618020638116,103.07,58464.85,0.2,0.99867,0.0,0.06592]
[1618020643153,103.06,58461.36,0.2,0.99866,0.0,0.06626]
[1618020648189,103.04,58462.46,0.2,0.99867,0.0,0.06602]
[1618020653223,103.02,58462.35,0.2,0.99867,0.0,0.06592]
[1618020658259,103.0,58462.73,0.2,0.99867,0.0,0.06576]
[1618020663291,102.98,58462.02,0.2,0.99867,0.0,0.06573]
[1618020669337,102.95,58462.17,0.2,0.99868,0.0,0.06557]
[1618020674372,102.93,58461.31,0.2,0.99868,0.0,0.06555]
[1618020679406,102.91,58460.84,0.2,0.99868,0.0,0.06548]
[1618020684592,102.89,58461.17,0.2,0.99868,0.0,0.06531]
[1618020690592,102.86,58462.46,0.2,0.99869,0.0,0.06498]
[1618020696527,102.83,58462.89,0.2,0.99871,0.0,0.06383]
[1618020702568,102.8,58463.81,0.2,0.99872,0.0,0.06355]
[1618020707601,102.77,58462.73,0.2,0.99872,0.0,0.06353]
[1618020712638,102.74,58462.81,0.2,0.99872,0.0,0.06337]
[1618020718680,102.71,58461.51,0.2,0.99872,0.0,0.06334]
[1618020723714,102.68,58462.97,0.2,0.99873,0.0,0.063]
[1618020728749,102.65,58462.98,0.2,0.99873,0.0,0.06284]
[1618020733785,102.61,58462.11,0.2,0.99874,0.0,0.06274]
[1618020738821,102.58,58453.62,0.2,0.99872,0.0,0.06361]
[1618020743855,102.55,58448.83,0.2,0.99871,0.0,0.06402]
[1618020748888,102.52,58447.67,0.2,0.99871,0.0,0.06398]
[1618020750926,102.5,58446.02,0.2,0.99871,0.0,0.06411]
[1618020756950,102.46,58435.15,0.2,0.9987,0.0,0.06431]
[1618020761984,102.43,58435.72,0.2,0.99871,0.0,0.06404]
[1618020768026,102.39,58435.45,0.2,0.99871,0.0,0.06384]
[1618020774067,102.34,58431.64,0.2,0.9987,0.0,0.06407]
[1618020780112,102.3,58429.66,0.2,0.9987,0.0,0.06407]
[1618020785157,102.26,58426.76,0.2,0.9987,0.0,0.06421]
[1618020790196,102.22,58424.15,0.2,0.9987,0.0,0.06432]
[1618020795233,102.18,58416.45,0.2,0.99868,0.0,0.06507]
[1618020801592,102.13,58414.86,0.2,0.99868,0.0,0.06499]
[1618020807318,102.09,58412.12,0.2,0.99868,0.0,0.06506]
[1618020811354,102.05,58412.22,0.2,0.99871,0.0,0.06393]
[1618020817387,102.0,58411.55,0.2,0.99871,0.0,0.06373]
[1618020822421,101.96,58410.55,0.2,0.99871,0.0,0.06361]
[1618020827455,101.91,58408.36,0.2,0.99871,0.0,0.06364]
[1618020832493,101.87,58407.84,0.2,0.99872,0.0,0.06345]
[1618020837592,101.82,58397.29,0.2,0.99869,0.0,0.06452]
[1618020843567,101.77,58394.24,0.2,0.99869,0.0,0.06459]
[1618020848604,101.72,58402.51,0.2,0.99872,0.0,0.06329]
[1618020854645,101.67,58402.9,0.2,0.99873,0.0,0.06293]
[1618020859682,101.62,58402.18,0.2,0.99873,0.0,0.06274]
[1618020865723,101.56,58402.25,0.2,0.99874,0.0,0.06241]
[1618020870758,101.51,58403.75,0.2,0.99875,0.0,0.06195]
[1618020875791,101.46,58404.46,0.2,0.99877,0.0,0.0607]
[1618020880830,101.41,58403.92,0.2,0.99878,0.0,0.06048]
[1618020885864,101.36,58404.33,0.2,0.99879,0.0,0.06016]
[1618020890897,101.31,58403.74,0.2,0.99879,0.0,0.05995]
[1618020895937,101.25,58402.08,0.2,0.99879,0.0,0.05986]
[1618020900972,101.2,58400.21,0.2,0.99879,0.0,0.05979]
[1618020906004,101.13,58400.69,0.2,0.9988,0.0,0.05938]
[1618020911041,101.08,58400.7,0.2,0.99881,0.0,0.05909]
[1618020916076,101.02,58399.91,0.2,0.99881,0.0,0.05889]
[1618020921109,100.97,58399.88,0.2,0.99882,0.0,0.05859]
[1618020926144,100.91,58400.73,0.2,0.99883,0.0,0.05819]
[1618020931179,100.85,58399.09,0.2,0.99885,0.0,0.05722]
[1618020936216,100.8,58395.2,0.2,0.99885,0.0,0.05737]
[1618020941248,100.74,58396.0,0.2,0.99885,0.0,0.05697]
[1618020946282,100.68,58396.11,0.2,0.99886,0.0,0.05665]
[1618020951324,100.62,58396.01,0.2,0.99887,0.0,0.05635]
[1618020956361,100.56,58395.66,0.2,0.99887,0.0,0.05608]
[1618020961395,100.5,58393.58,0.2,0.99888,0.0,0.056]
[1618020966430,100.44,58392.69,0.2,0.99888,0.0,0.05579]
[1618020971462,100.37,58389.27,0.2,0.99888,0.0,0.05585]
[1618020976501,100.31,58388.75,0.2,0.99888,0.0,0.05559]
[1618020981592,100.25,58385.31,0.2,0.99888,0.0,0.05565]
[1618020987575,100.17,58382.81,0.2,0.99889,0.0,0.05554]
[1618020992612,100.11,58382.23,0.2,0.99891,0.0,0.05446]
[1618020996655,100.06,58380.47,0.2,0.99891,0.0,0.05439]
[1618021004695,99.95,58380.5,0.2,0.99892,0.0,0.05386]
[1618021004702,99.95,58380.5,0.2,0.99892,0.0,0.05386]
[1618021011593,99.86,58381.36,0.2,0.99893,0.0,0.0533]
[1618021017592,99.78,58381.37,0.2,0.99894,0.0,0.0529]
[1618021023592,99.7,58380.91,0.2,0.99895,0.0,0.05255]
[1618021025867,99.67,58376.51,0.2,0.99894,0.0,0.05289]
[1618021031908,99.59,58371.77,0.2,0.99894,0.0,0.053]
[1618021037927,99.51,58370.94,0.2,0.99895,0.0,0.05268]
[1618021044593,99.41,58367.63,0.2,0.99895,0.0,0.05255]
[1618021050592,99.33,58367.34,0.2,0.99896,0.0,0.05217]
[1618021056054,99.26,58366.99,0.2,0.99898,0.0,0.05108]
[1618021061088,99.18,58366.49,0.2,0.99899,0.0,0.05079]
[1618021066122,99.11,58365.83,0.2,0.99899,0.0,0.05051]
[1618021071161,99.04,58365.43,0.2,0.999,0.0,0.05021]
[1618021076191,98.95,58365.31,0.2,0.99901,0.0,0.0498]
[1618021082237,98.87,58365.37,0.2,0.99902,0.0,0.04938]
[1618021088279,98.78,58364.54,0.2,0.99902,0.0,0.04905]
[1618021094321,98.69,58364.24,0.2,0.99903,0.0,0.04866]
[1618021099352,98.62,58364.51,0.2,0.99904,0.0,0.04829]
[1618021104392,98.54,58371.43,0.2,0.99906,0.0,0.04725]
[1618021109425,98.47,58370.97,0.2,0.99907,0.0,0.04695]
[1618021114460,98.39,58370.61,0.2,0.99909,0.0,0.04592]
[1618021119503,98.31,58371.17,0.2,0.9991,0.0,0.04553]
[1618021124534,98.24,58373.47,0.2,0.99911,0.0,0.04497]
[1618021129569,98.16,58374.06,0.2,0.99912,0.0,0.04457]
[1618021134592,98.09,58374.94,0.2,0.99913,0.0,0.04415]
[1618021139641,98.01,58379.99,0.2,0.99915,0.0,0.04334]
[1618021144672,97.93,58382.29,0.2,0.99916,0.0,0.0428]
[1618021152592,97.81,58383.47,0.2,0.99917,0.0,0.04216]
[1618021158592,97.71,58383.01,0.2,0.99918,0.0,0.0418]
[1618021163805,97.63,58375.45,0.2,0.99917,0.0,0.04215]
[1618021169847,97.54,58370.44,0.2,0.99917,0.0,0.0422]
[1618021174887,97.46,58370.21,0.2,0.99919,0.0,0.04122]
[1618021179923,97.38,58370.19,0.2,0.9992,0.0,0.04089]
[1618021184955,97.3,58369.41,0.2,0.9992,0.0,0.04063]
[1618021189990,97.22,58369.75,0.2,0.99921,0.0,0.04027]
[1618021195025,97.14,58369.71,0.2,0.99922,0.0,0.03994]
[1618021200060,97.05,58369.44,0.2,0.99922,0.0,0.03964]
[1618021206593,96.94,58369.63,0.2,0.99923,0.0,0.03916]
[1618021212595,96.84,58369.82,0.2,0.99924,0.0,0.03875]
[1618021218198,96.76,58367.22,0.2,0.99924,0.0,0.03864]
[1618021223233,96.68,58366.95,0.2,0.99925,0.0,0.03834]
[1618021228270,96.6,58367.81,0.2,0.99926,0.0,0.03794]
[1618021233300,96.51,58367.61,0.2,0.99928,0.0,0.03702]
[1618021239346,96.41,58367.09,0.2,0.99928,0.0,0.03668]
[1618021245386,96.3,58366.7,0.2,0.99929,0.0,0.03627]
[1618021250421,96.21,58366.62,0.2,0.9993,0.0,0.03595]
[1618021255458,96.13,58365.23,0.2,0.9993,0.0,0.03575]
[1618021260494,96.04,58360.33,0.2,0.9993,0.0,0.03582]
[1618021265527,95.96,58358.85,0.2,0.99931,0.0,0.03562]
[1618021270562,95.88,58359.1,0.2,0.99931,0.0,0.03529]
[1618021275592,95.79,58357.84,0.2,0.99932,0.0,0.03507]
[1618021280633,95.71,58357.14,0.2,0.99932,0.0,0.03481]
[1618021285668,95.62,58355.65,0.2,0.99933,0.0,0.03461]
[1618021290704,95.54,58356.38,0.2,0.99934,0.0,0.03424]
[1618021295737,95.45,58356.4,0.2,0.99935,0.0,0.03337]
[1618021300776,95.37,58355.88,0.2,0.99936,0.0,0.0331]
[1618021305810,95.28,58355.55,0.2,0.99936,0.0,0.03282]
[1618021310844,95.19,58355.09,0.2,0.99937,0.0,0.03255]
[1618021316887,95.09,58353.4,0.2,0.99938,0.0,0.03231]
[1618021321923,95.0,58353.59,0.2,0.99938,0.0,0.03199]
[1618021326957,94.92,58353.57,0.2,0.99939,0.0,0.03169]
[1618021329985,94.87,58352.25,0.2,0.99939,0.0,0.03161]
[1618021336018,94.76,58352.03,0.2,0.9994,0.0,0.03127]
[1618021341592,94.66,58352.08,0.2,0.9994,0.0,0.03091]
[1618021347099,94.57,58352.3,0.2,0.99941,0.0,0.0306]
[1618021352132,94.48,58352.75,0.2,0.99943,0.0,0.02976]
[1618021358175,94.38,58352.75,0.2,0.99943,0.0,0.02942]
[1618021363211,94.29,58352.65,0.2,0.99944,0.0,0.02914]
[1618021368246,94.21,58351.18,0.2,0.99944,0.0,0.02896]
[1618021374592,94.08,58350.95,0.2,0.99945,0.0,0.02858]
[1618021380592,93.98,58351.32,0.2,0.99946,0.0,0.02822]
[1618021386373,93.89,58352.18,0.2,0.99947,0.0,0.02788]
[1618021391403,93.8,58352.52,0.2,0.99947,0.0,0.02758]
[1618021396441,93.71,58352.27,0.2,0.99948,0.0,0.02733]
[1618021401478,93.63,58352.99,0.2,0.99948,0.0,0.02701]
[1618021406511,93.54,58353.07,0.2,0.99949,0.0,0.02673]
[1618021411546,93.43,58353.43,0.2,0.99951,0.0,0.02593]
[1618021416592,93.35,58352.89,0.2,0.99951,0.0,0.0257]
[1618021421616,93.26,58353.14,0.2,0.99952,0.0,0.02543]
[1618021426653,93.17,58353.17,0.2,0.99952,0.0,0.02517]
[1618021431685,93.08,58353.27,0.2,0.99953,0.0,0.0249]
[1618021436721,92.99,58354.89,0.2,0.99953,0.0,0.02455]
[1618021441755,92.9,58354.51,0.2,0.99954,0.0,0.02432]
[1618021446794,92.82,58347.77,0.2,0.99954,0.0,0.02447]
[1618021451863,92.73,58345.42,0.2,0.99954,0.0,0.02435]
[1618021456871,92.64,58345.39,0.2,0.99954,0.0,0.0241]
[1618021461908,92.55,58343.97,0.2,0.99955,0.0,0.02393]
[1618021466945,92.46,58345.61,0.2,0.99955,0.0,0.02359]
[1618021472987,92.36,58345.19,0.2,0.99957,0.0,0.02291]
[1618021478022,92.27,58344.01,0.2,0.99957,0.0,0.02273]
[1618021485592,92.15,58344.24,0.2,0.99958,0.0,0.02238]
[1618021491592,92.04,58343.83,0.2,0.99958,0.0,0.02212]
[1618021497150,91.93,58343.99,0.2,0.99959,0.0,0.02183]
[1618021502187,91.85,58342.89,0.2,0.99959,0.0,0.02166]
[1618021507222,91.76,58349.74,0.2,0.9996,0.0,0.02107]
[1618021512278,91.67,58356.6,0.2,0.99962,0.0,0.02049]
[1618021518592,91.56,58356.47,0.2,0.99962,0.0,0.02024]
[1618021524343,91.46,58357.07,0.2,0.99963,0.0,0.01995]
[1618021529378,91.37,58355.39,0.2,0.99963,0.0,0.01981]
[1618021534413,91.28,58356.16,0.2,0.99964,0.0,0.0192]
[1618021539450,91.19,58363.02,0.2,0.99965,0.0,0.01867]
[1618021539456,91.19,58363.02,0.2,0.99965,0.0,0.01867]
[1618021545490,91.09,58367.19,0.2,0.99966,0.0,0.01823]
[1618021550524,91.0,58367.38,0.2,0.99967,0.0,0.01802]
[1618021555562,90.91,58366.62,0.2,0.99967,0.0,0.01786]
[1618021560592,90.83,58365.61,0.2,0.99967,0.0,0.0177]
[1618021565634,90.74,58365.84,0.2,0.99968,0.0,0.0175]
[1618021570667,90.65,58365.24,0.2,0.99968,0.0,0.01733]
[1618021572710,90.61,58358.97,0.2,0.99968,0.0,0.01753]
[1618021578722,90.49,58348.57,0.2,0.99967,0.0,0.01772]
[1618021583758,90.41,58352.95,0.2,0.99968,0.0,0.01733]
[1618021588794,90.32,58351.24,0.2,0.99968,0.0,0.01721]
[1618021594833,90.21,58350.72,0.2,0.99969,0.0,0.01669]
[1618021599871,90.13,58353.26,0.2,0.9997,0.0,0.01639]
[1618021604906,90.04,58353.05,0.2,0.9997,0.0,0.01622]
[1618021610952,89.93,58353.99,0.2,0.99971,0.0,0.01596]
[1618021615982,89.85,58355.38,0.2,0.99971,0.0,0.01572]
[1618021621019,89.76,58354.54,0.2,0.99971,0.0,0.01558]
[1618021626054,89.67,58355.03,0.2,0.99972,0.0,0.01538]
[1618021632108,89.59,58354.15,0.2,0.99972,0.0,0.01524]
[1618021637142,89.48,58357.34,0.2,0.99973,0.0,0.01491]
[1618021642175,89.4,58354.04,0.2,0.99973,0.0,0.01487]
[1618021647211,89.31,58357.07,0.2,0.99973,0.0,0.01458]
[1618021652246,89.23,58356.81,0.2,0.99974,0.0,0.01415]
[1618021657280,89.14,58354.35,0.2,0.99974,0.0,0.01408]
[1618021662317,89.06,58352.85,0.2,0.99974,0.0,0.01397]
[1618021667351,88.97,58350.43,0.2,0.99975,0.0,0.0139]
[1618021672387,88.88,58352.53,0.2,0.99975,0.0,0.01366]
[1618021677418,88.8,58352.32,0.2,0.99975,0.0,0.01351]
[1618021682458,88.71,58352.66,0.2,0.99976,0.0,0.01335]
[1618021687493,88.63,58352.55,0.2,0.99976,0.0,0.0132]
[1618021692528,88.54,58354.31,0.2,0.99976,0.0,0.01298]
[1618021697562,88.46,58353.93,0.2,0.99977,0.0,0.01284]
[1618021703603,88.36,58354.56,0.2,0.99977,0.0,0.01265]
[1618021708639,88.27,58359.5,0.2,0.99978,0.0,0.01233]
[1618021713674,88.19,58361.12,0.2,0.99978,0.0,0.0119]
[1618021719592,88.09,58360.93,0.2,0.99979,0.0,0.01173]
[1618021725592,87.99,58360.56,0.2,0.99979,0.0,0.01158]
[1618021730792,87.9,58358.53,0.2,0.99979,0.0,0.01151]
[1618021735826,87.82,58358.86,0.2,0.99979,0.0,0.01136]
[1618021740864,87.74,58358.49,0.2,0.9998,0.0,0.01124]
[1618021745904,87.64,58359.61,0.2,0.9998,0.0,0.01105]
[1618021750931,87.55,58360.58,0.2,0.9998,0.0,0.01089]
[1618021755965,87.47,58360.78,0.2,0.99981,0.0,0.01076]
[1618021761592,87.39,58354.02,0.2,0.99981,0.0,0.01083]
[1618021767044,87.29,58354.26,0.2,0.99981,0.0,0.01067]
[1618021772082,87.21,58353.9,0.2,0.99981,0.0,0.01034]
[1618021777117,87.12,58354.63,0.2,0.99982,0.0,0.0102]
[1618021782148,87.04,58354.43,0.2,0.99982,0.0,0.01008]
[1618021787185,86.96,58354.61,0.2,0.99982,0.0,0.00996]
[1618021792217,86.88,58352.88,0.2,0.99982,0.0,0.00989]
[1618021797256,86.8,58353.72,0.2,0.99983,0.0,0.00975]
[1618021802290,86.72,58355.27,0.2,0.99983,0.0,0.00959]
[1618021804313,86.68,58370.24,0.2,0.99984,0.0,0.00915]
[1618021810346,86.59,58380.28,0.2,0.99984,0.0,0.00877]
[1618021815380,86.51,58382.7,0.2,0.99985,0.0,0.0086]
[1618021820418,86.43,58395.8,0.2,0.99986,0.0,0.00819]
[1618021822472,86.39,58408.26,0.2,0.99986,0.0,0.00787]
[1618021828472,86.3,58410.02,0.2,0.99986,0.0,0.00771]
[1618021831509,86.25,58408.66,0.2,0.99987,0.0,0.00752]
[1618021837536,86.15,58407.76,0.2,0.99987,0.0,0.00743]
[1618021839559,86.12,58409.97,0.2,0.99987,0.0,0.00735]
[1618021845593,86.03,58409.21,0.2,0.99987,0.0,0.00726]
[1618021850626,85.95,58412.22,0.2,0.99988,0.0,0.00711]
[1618021855663,85.87,58411.72,0.2,0.99988,0.0,0.00703]
[1618021860699,85.79,58418.58,0.2,0.99988,0.0,0.00681]
[1618021865733,85.71,58418.84,0.2,0.99988,0.0,0.00672]
[1618021870766,85.63,58428.04,0.2,0.99989,0.0,0.00646]
[1618021876811,85.54,58429.55,0.2,0.99989,0.0,0.00634]
[1618021881843,85.46,58429.95,0.2,0.99989,0.0,0.00625]
[1618021887592,85.37,58431.69,0.2,0.99989,0.0,0.00613]
[1618021893592,85.28,58431.22,0.2,0.9999,0.0,0.00591]
[1618021898965,85.2,58431.39,0.2,0.9999,0.0,0.00584]
[1618021905006,85.11,58432.58,0.2,0.9999,0.0,0.00573]
[1618021910042,85.03,58432.9,0.2,0.9999,0.0,0.00566]
[1618021915077,84.96,58433.06,0.2,0.9999,0.0,0.00559]
[1618021920111,84.87,58440.28,0.2,0.99991,0.0,0.00539]
[1618021925145,84.79,58442.18,0.2,0.99991,0.0,0.00529]
[1618021930183,84.72,58443.17,0.2,0.99991,0.0,0.00521]
[1618021934225,84.66,58452.06,0.2,0.99991,0.0,0.00502]
[1618021940252,84.57,58480.75,0.2,0.99992,0.0,0.00454]
[1618021944299,84.51,58491.2,0.2,0.99993,0.0,0.00435]
[1618021950319,84.42,58489.58,0.2,0.99993,0.0,0.00431]
[1618021951354,84.41,58487.61,0.2,0.99993,0.0,0.00422]
[1618021955377,84.35,58491.1,0.2,0.99993,0.0,0.00414]
[1618021961395,84.27,58494.61,0.2,0.99993,0.0,0.00403]
[1618021966442,84.19,58492.4,0.2,0.99993,0.0,0.00401]
[1618021971477,84.12,58499.64,0.2,0.99993,0.0,0.00387]
[1618021976510,84.05,58503.54,0.2,0.99994,0.0,0.00378]
[1618021981544,83.98,58504.36,0.2,0.99994,0.0,0.00373]
[1618021986581,83.91,58509.72,0.2,0.99994,0.0,0.00362]
[1618021991615,83.84,58514.4,0.2,0.99994,0.0,0.00352]
[1618021996648,83.77,58518.17,0.2,0.99994,0.0,0.00344]
[1618022001685,83.7,58523.97,0.2,0.99994,0.0,0.00334]
[1618022006717,83.64,58525.54,0.2,0.99995,0.0,0.00328]
[1618022011756,83.57,58526.23,0.2,0.99995,0.0,0.00316]
[1618022016791,83.5,58526.71,0.2,0.99995,0.0,0.00311]
[1618022021824,83.43,58527.13,0.2,0.99995,0.0,0.00307]
[1618022026858,83.37,58527.33,0.2,0.99995,0.0,0.00303]
[1618022033906,83.27,58527.39,0.2,0.99995,0.0,0.00298]
[1618022039953,83.19,58527.53,0.2,0.99995,0.0,0.00294]
[1618022045992,83.11,58527.12,0.2,0.99995,0.0,0.0029]
[1618022052592,83.02,58527.63,0.2,0.99995,0.0,0.00285]
[1618022058592,82.95,58527.63,0.2,0.99995,0.0,0.00281]
[1618022064592,82.87,58527.61,0.2,0.99995,0.0,0.00277]
[1618022070161,82.81,58527.03,0.2,0.99995,0.0,0.00274]
[1618022076592,82.72,58526.96,0.2,0.99996,0.0,0.00263]
[1618022082246,82.66,58526.93,0.2,0.99996,0.0,0.0026]
[1618022087282,82.58,58527.18,0.2,0.99996,0.0,0.00256]
[1618022092319,82.52,58526.97,0.2,0.99996,0.0,0.00254]
[1618022097592,82.46,58527.18,0.2,0.99996,0.0,0.00251]
[1618022101386,82.41,58531.18,0.2,0.99996,0.0,0.00245]
[1618022108429,82.33,58543.42,0.2,0.99996,0.0,0.00232]
[1618022114471,82.26,58545.51,0.2,0.99996,0.0,0.00227]
[1618022119506,82.2,58544.29,0.2,0.99996,0.0,0.00225]
[1618022124539,82.14,58545.86,0.2,0.99996,0.0,0.00222]
[1618022129572,82.08,58545.6,0.2,0.99996,0.0,0.0022]
[1618022134619,82.02,58546.15,0.2,0.99997,0.0,0.00211]
[1618022139654,81.96,58549.01,0.2,0.99997,0.0,0.00207]
[1618022144689,81.91,58551.09,0.2,0.99997,0.0,0.00203]
[1618022149725,81.85,58547.96,0.2,0.99997,0.0,0.00203]
[1618022154759,81.79,58545.63,0.2,0.99997,0.0,0.00202]
[1618022159795,81.74,58539.27,0.2,0.99997,0.0,0.00205]
[1618022164829,81.68,58533.68,0.2,0.99997,0.0,0.00206]
[1618022165856,81.67,58530.79,0.2,0.99997,0.0,0.00208]
[1618022172000,81.61,58527.41,0.2,0.99997,0.0,0.00207]
[1618022177922,81.54,58525.37,0.2,0.99997,0.0,0.00206]
[1618022182957,81.49,58517.38,0.2,0.99997,0.0,0.0021]
[1618022187989,81.43,58492.68,0.2,0.99996,0.0,0.00225]
[1618022188011,81.43,58492.68,0.2,0.99996,0.0,0.00225]
[1618022194035,81.37,58488.16,0.2,0.99996,0.0,0.0022]
[1618022199068,81.32,58482.13,0.2,0.99996,0.0,0.00223]
[1618022204103,81.27,58476.2,0.2,0.99996,0.0,0.00225]
[1618022209139,81.21,58470.88,0.2,0.99996,0.0,0.00227]
[1618022214175,81.16,58462.8,0.2,0.99996,0.0,0.0023]
[1618022219209,81.11,58459.41,0.2,0.99996,0.0,0.00231]
[1618022224245,81.06,58456.15,0.2,0.99996,0.0,0.00231]
[1618022224257,81.06,58456.15,0.2,0.99996,0.0,0.00231]
[1618022232592,80.97,58456.33,0.2,0.99996,0.0,0.00227]
[1618022238592,80.91,58456.35,0.2,0.99996,0.0,0.00224]
[1618022244383,80.86,58455.08,0.2,0.99996,0.0,0.00223]
[1618022249416,80.82,58448.58,0.2,0.99996,0.0,0.00226]
[1618022254453,80.76,58433.86,0.2,0.99996,0.0,0.00229]
[1618022259492,80.71,58432.55,0.2,0.99996,0.0,0.00228]
[1618022264522,80.66,58431.16,0.2,0.99996,0.0,0.00227]
[1618022269558,80.62,58429.78,0.2,0.99996,0.0,0.00226]
[1618022274592,80.57,58429.67,0.2,0.99996,0.0,0.00224]
[1618022279629,80.52,58430.27,0.2,0.99996,0.0,0.00221]
[1618022284662,80.48,58430.49,0.2,0.99996,0.0,0.00219]
[1618022289698,80.43,58429.71,0.2,0.99996,0.0,0.00218]
[1618022294733,80.38,58431.39,0.2,0.99996,0.0,0.00215]
[1618022299766,80.34,58430.62,0.2,0.99996,0.0,0.00213]
[1618022304812,80.29,58431.72,0.2,0.99997,0.0,0.00211]
[1618022309847,80.25,58432.08,0.2,0.99997,0.0,0.00209]
[1618022314879,80.2,58432.92,0.2,0.99997,0.0,0.00201]
[1618022319916,80.16,58448.08,0.2,0.99997,0.0,0.00189]
[1618022324949,80.11,58457.35,0.2,0.99997,0.0,0.00181]
[1618022329987,80.07,58458.66,0.2,0.99997,0.0,0.00179]
[1618022335019,80.03,58458.11,0.2,0.99997,0.0,0.00178]
[1618022339057,79.99,58464.84,0.2,0.99997,0.0,0.00172]
[1618022345093,79.94,58465.15,0.2,0.99997,0.0,0.0017]
[1618022350126,79.9,58465.01,0.2,0.99997,0.0,0.00169]
[1618022351157,79.89,58462.71,0.2,0.99997,0.0,0.0017]
[1618022358181,79.83,58461.2,0.2,0.99997,0.0,0.00169]
[1618022364592,79.77,58459.31,0.2,0.99997,0.0,0.00168]
[1618022370265,79.73,58458.9,0.2,0.99997,0.0,0.00167]
[1618022375301,79.69,58456.68,0.2,0.99997,0.0,0.00163]
[1618022380338,79.65,58457.06,0.2,0.99997,0.0,0.00161]
[1618022385372,79.61,58456.62,0.2,0.99997,0.0,0.0016]
[1618022390407,79.57,58456.74,0.2,0.99997,0.0,0.00159]
[1618022396446,79.53,58456.83,0.2,0.99997,0.0,0.00157]
[1618022402492,79.48,58456.52,0.2,0.99997,0.0,0.00156]
[1618022407529,79.44,58456.56,0.2,0.99997,0.0,0.00154]
[1618022412562,79.4,58457.68,0.2,0.99998,0.0,0.00153]
[1618022417598,79.37,58453.08,0.2,0.99998,0.0,0.00154]
[1618022422633,79.32,58448.25,0.2,0.99997,0.0,0.00155]
[1618022427672,79.28,58447.06,0.2,0.99997,0.0,0.00155]
[1618022432706,79.25,58435.09,0.2,0.99997,0.0,0.00156]
[1618022437737,79.21,58430.45,0.2,0.99997,0.0,0.00157]
[1618022443779,79.17,58431.27,0.2,0.99997,0.0,0.00155]
[1618022447831,79.14,58425.05,0.2,0.99997,0.0,0.00158]
[1618022453850,79.09,58423.98,0.2,0.99997,0.0,0.00157]
[1618022458888,79.06,58417.15,0.2,0.99997,0.0,0.0016]
[1618022463921,79.02,58415.07,0.2,0.99997,0.0,0.0016]
[1618022468968,78.99,58416.74,0.2,0.99997,0.0,0.00158]
[1618022475592,78.95,58417.54,0.2,0.99997,0.0,0.00156]
[1618022481052,78.9,58418.01,0.2,0.99997,0.0,0.00154]
[1618022486089,78.87,58415.12,0.2,0.99997,0.0,0.00155]
[1618022491124,78.84,58416.29,0.2,0.99998,0.0,0.00149]
[1618022496158,78.8,58415.74,0.2,0.99998,0.0,0.00148]
[1618022501194,78.77,58415.94,0.2,0.99998,0.0,0.00147]
[1618022506231,78.73,58416.19,0.2,0.99998,0.0,0.00146]
[1618022511262,78.7,58414.01,0.2,0.99998,0.0,0.00146]
[1618022516301,78.67,58404.52,0.2,0.99998,0.0,0.0015]
[1618022521337,78.63,58403.84,0.2,0.99998,0.0,0.00149]
[1618022526369,78.6,58403.13,0.2,0.99998,0.0,0.00149]
[1618022531404,78.57,58404.32,0.2,0.99998,0.0,0.00147]
[1618022536439,78.53,58401.03,0.2,0.99998,0.0,0.00148]
[1618022541473,78.5,58397.34,0.2,0.99998,0.0,0.00149]
[1618022546509,78.47,58397.75,0.2,0.99998,0.0,0.00147]
[1618022551542,78.44,58392.97,0.2,0.99998,0.0,0.00145]
[1618022551559,78.44,58392.97,0.2,0.99998,0.0,0.00145]
[1618022557587,78.4,58392.96,0.2,0.99998,0.0,0.00144]
[1618022562593,78.37,58392.39,0.2,0.99998,0.0,0.00143]
[1618022567655,78.34,58393.29,0.2,0.99998,0.0,0.00142]
[1618022570691,78.32,58397.88,0.2,0.99998,0.0,0.00139]
[1618022576721,78.28,58407.25,0.2,0.99998,0.0,0.00133]
[1618022581754,78.25,58408.26,0.2,0.99998,0.0,0.00132]
[1618022586787,78.21,58408.99,0.2,0.99998,0.0,0.0013]
[1618022591823,78.18,58416.45,0.2,0.99998,0.0,0.00126]
[1618022596857,78.15,58417.6,0.2,0.99998,0.0,0.00125]
[1618022601896,78.12,58418.31,0.2,0.99998,0.0,0.00123]
[1618022606931,78.09,58417.92,0.2,0.99998,0.0,0.00123]
[1618022611965,78.06,58418.08,0.2,0.99998,0.0,0.00119]
[1618022617000,78.03,58416.72,0.2,0.99998,0.0,0.00118]
[1618022622034,78.0,58416.49,0.2,0.99998,0.0,0.00118]
[1618022627069,77.97,58415.94,0.2,0.99998,0.0,0.00117]
[1618022632105,77.94,58427.62,0.2,0.99998,0.0,0.00112]
[1618022634166,77.93,58440.64,0.2,0.99998,0.0,0.00106]
[1618022640170,77.9,58450.93,0.2,0.99998,0.0,0.00101]
[1618022645206,77.87,58445.93,0.2,0.99998,0.0,0.00103]
[1618022650243,77.84,58445.4,0.2,0.99998,0.0,0.00102]
[1618022655278,77.82,58445.91,0.2,0.99998,0.0,0.00102]
[1618022660310,77.79,58446.53,0.2,0.99998,0.0,0.00101]
[1618022665346,77.77,58445.66,0.2,0.99998,0.0,0.001]
[1618022670381,77.74,58447.35,0.2,0.99998,0.0,0.00099]
[1618022675418,77.72,58446.8,0.2,0.99998,0.0,0.00096]
[1618022680449,77.69,58446.68,0.2,0.99998,0.0,0.00096]
[1618022685488,77.67,58445.73,0.2,0.99998,0.0,0.00095]
[1618022690524,77.64,58446.74,0.2,0.99998,0.0,0.00095]
[1618022695557,77.62,58444.02,0.2,0.99998,0.0,0.00095]
[1618022700593,77.6,58443.59,0.2,0.99998,0.0,0.00095]
[1618022705627,77.57,58442.81,0.2,0.99998,0.0,0.00094]
[1618022711831,77.54,58439.09,0.2,0.99998,0.0,0.00095]
[1618022717839,77.51,58437.38,0.2,0.99998,0.0,0.00095]
[1618022717848,77.51,58437.38,0.2,0.99998,0.0,0.00095]
[1618022722887,77.49,58437.79,0.2,0.99998,0.0,0.00094]
[1618022723895,77.48,58437.41,0.2,0.99998,0.0,0.00095]
[1618022724908,77.48,58437.43,0.2,0.99998,0.0,0.00094]
[1618022725927,77.47,58435.55,0.2,0.99998,0.0,0.00095]
[1618022732947,77.44,58433.18,0.2,0.99999,0.0,0.00092]
[1618022737981,77.41,58434.74,0.2,0.99999,0.0,0.00091]
[1618022743019,77.39,58433.1,0.2,0.99999,0.0,0.00091]
[1618022748053,77.37,58435.08,0.2,0.99999,0.0,0.0009]
[1618022753087,77.34,58435.34,0.2,0.99999,0.0,0.0009]
[1618022758123,77.32,58434.92,0.2,0.99999,0.0,0.00089]
[1618022763156,77.3,58435.72,0.2,0.99999,0.0,0.00089]
[1618022768193,77.27,58435.87,0.2,0.99999,0.0,0.00088]
[1618022773229,77.25,58436.22,0.2,0.99999,0.0,0.00088]
[1618022778592,77.23,58434.25,0.2,0.99999,0.0,0.00088]
[1618022784308,77.2,58434.16,0.2,0.99999,0.0,0.00087]
[1618022789342,77.18,58434.64,0.2,0.99999,0.0,0.00087]
[1618022794379,77.16,58434.07,0.2,0.99999,0.0,0.00084]
[1618022799412,77.14,58433.89,0.2,0.99999,0.0,0.00084]
[1618022804449,77.12,58429.1,0.2,0.99999,0.0,0.00085]
[1618022809484,77.1,58418.0,0.2,0.99999,0.0,0.00088]
[1618022814520,77.08,58413.44,0.2,0.99999,0.0,0.00089]
[1618022819556,77.06,58410.63,0.2,0.99999,0.0,0.0009]
[1618022824590,77.04,58412.8,0.2,0.99999,0.0,0.00088]
[1618022829592,77.02,58414.04,0.2,0.99999,0.0,0.00088]
[1618022834661,77.0,58412.76,0.2,0.99999,0.0,0.00088]
[1618022839694,76.98,58416.44,0.2,0.99999,0.0,0.00086]
[1618022844731,76.96,58427.01,0.2,0.99999,0.0,0.00082]
[1618022849767,76.94,58427.7,0.2,0.99999,0.0,0.00082]
[1618022854801,76.92,58425.32,0.2,0.99999,0.0,0.0008]
[1618022860845,76.9,58424.48,0.2,0.99999,0.0,0.0008]
[1618022865876,76.88,58424.25,0.2,0.99999,0.0,0.00079]
[1618022870913,76.86,58427.43,0.2,0.99999,0.0,0.00078]
[1618022875946,76.84,58426.67,0.2,0.99999,0.0,0.00078]
[1618022880983,76.82,58425.85,0.2,0.99999,0.0,0.00078]
[1618022886016,76.8,58430.05,0.2,0.99999,0.0,0.00076]
[1618022891051,76.79,58430.88,0.2,0.99999,0.0,0.00076]
[1618022896088,76.77,58431.34,0.2,0.99999,0.0,0.00075]
[1618022901124,76.75,58431.8,0.2,0.99999,0.0,0.00075]
[1618022906160,76.74,58443.37,0.2,0.99999,0.0,0.00071]
[1618022909186,76.73,58443.57,0.2,0.99999,0.0,0.00071]
[1618022915223,76.72,58449.75,0.2,0.99999,0.0,0.00067]
[1618022920258,76.71,58453.41,0.2,0.99999,0.0,0.00066]
[1618022925293,76.7,58454.59,0.2,0.99999,0.0,0.00066]
[1618022930325,76.7,58453.81,0.2,0.99999,0.0,0.00066]
[1618022935363,76.69,58452.95,0.2,0.99999,0.0,0.00066]
[1618022940395,76.69,58455.76,0.2,0.99999,0.0,0.00065]
[1618022945433,76.68,58455.3,0.2,0.99999,0.0,0.00065]
[1618022950477,76.67,58459.6,0.2,0.99999,0.0,0.00064]
[1618022955507,76.67,58469.82,0.2,0.99999,0.0,0.00061]
[1618022960552,76.67,58472.66,0.2,0.99999,0.0,0.00061]
[1618022966596,76.68,58473.51,0.2,0.99999,0.0,0.00061]
[1618022972634,76.68,58473.25,0.2,0.99999,0.0,0.00059]
[1618022979592,76.68,58473.13,0.2,0.99999,0.0,0.00059]
[1618022984721,76.68,58473.17,0.2,0.99999,0.0,0.00059]
[1618022991592,76.69,58473.55,0.2,0.99999,0.0,0.00059]
[1618022996805,76.69,58473.66,0.2,0.99999,0.0,0.00059]
[1618023001841,76.69,58472.84,0.2,0.99999,0.0,0.00059]
[1618023009594,76.7,58473.13,0.2,0.99999,0.0,0.00059]
[1618023015599,76.7,58472.78,0.2,0.99999,0.0,0.00059]
[1618023021592,76.7,58472.75,0.2,0.99999,0.0,0.00059]
[1618023027593,76.71,58472.71,0.2,0.99999,0.0,0.00059]
[1618023033060,76.71,58471.11,0.2,0.99999,0.0,0.00058]
[1618023038098,76.71,58470.85,0.2,0.99999,0.0,0.00058]
[1618023043133,76.71,58470.95,0.2,0.99999,0.0,0.00058]
[1618023048592,76.72,58470.94,0.2,0.99999,0.0,0.00058]
[1618023054206,76.72,58462.87,0.2,0.99999,0.0,0.0006]
[1618023059243,76.72,58459.23,0.2,0.99999,0.0,0.00061]
[1618023064278,76.72,58458.56,0.2,0.99999,0.0,0.00061]
[1618023069592,76.71,58458.71,0.2,0.99999,0.0,0.00061]
[1618023075356,76.71,58458.66,0.2,0.99999,0.0,0.00061]
[1618023080391,76.71,58458.35,0.2,0.99999,0.0,0.00061]
[1618023085424,76.71,58458.36,0.2,0.99999,0.0,0.00061]
[1618023090459,76.7,58448.26,0.2,0.99999,0.0,0.00063]
[1618023090481,76.7,58448.26,0.2,0.99999,0.0,0.00063]
[1618023096501,76.7,58446.65,0.2,0.99999,0.0,0.00062]
[1618023101536,76.69,58448.03,0.2,0.99999,0.0,0.00061]
[1618023107582,76.69,58448.78,0.2,0.99999,0.0,0.00061]
[1618023114592,76.68,58450.38,0.2,0.99999,0.0,0.00061]
[1618023115651,76.68,58455.76,0.2,0.99999,0.0,0.00059]
[1618023122686,76.68,58456.19,0.2,0.99999,0.0,0.00059]
[1618023127731,76.68,58453.93,0.2,0.99999,0.0,0.0006]
[1618023132766,76.67,58453.73,0.2,0.99999,0.0,0.0006]
[1618023137800,76.67,58454.03,0.2,0.99999,0.0,0.0006]
[1618023142836,76.67,58461.83,0.2,0.99999,0.0,0.00058]
[1618023147871,76.67,58463.74,0.2,0.99999,0.0,0.00057]
[1618023152909,76.67,58465.06,0.2,0.99999,0.0,0.00055]
[1618023157941,76.68,58467.63,0.2,0.99999,0.0,0.00055]
[1618023165592,76.68,58465.28,0.2,0.99999,0.0,0.00055]
[1618023171033,76.69,58465.36,0.2,0.99999,0.0,0.00055]
[1618023177592,76.69,58466.44,0.2,0.99999,0.0,0.00055]
[1618023183592,76.7,58465.62,0.2,0.99999,0.0,0.00055]
[1618023189158,76.7,58459.27,0.2,0.99999,0.0,0.00057]
[1618023194215,76.7,58460.22,0.2,0.99999,0.0,0.00057]
[1618023199249,76.7,58461.9,0.2,0.99999,0.0,0.00056]
[1618023204286,76.7,58465.63,0.2,0.99999,0.0,0.00056]
[1618023209321,76.71,58466.3,0.2,0.99999,0.0,0.00055]
[1618023214356,76.71,58475.42,0.2,0.99999,0.0,0.00052]
[1618023219593,76.72,58478.92,0.2,0.99999,0.0,0.00051]
[1618023225592,76.73,58479.5,0.2,0.99999,0.0,0.00051]
[1618023228472,76.74,58498.12,0.2,0.99999,0.0,0.00048]
[1618023234497,76.76,58514.15,0.2,0.99999,0.0,0.00045]
[1618023239532,76.77,58508.98,0.2,0.99999,0.0,0.00046]
[1618023244565,76.79,58500.0,0.2,0.99999,0.0,0.00048]
[1618023249593,76.81,58499.85,0.2,0.99999,0.0,0.00048]
[1618023255592,76.83,58499.59,0.2,0.99999,0.0,0.00048]
[1618023260679,76.84,58501.35,0.2,0.99999,0.0,0.00048]
[1618023266719,76.86,58501.93,0.2,0.99999,0.0,0.00048]
[1618023271755,76.88,58501.2,0.2,0.99999,0.0,0.00047]
[1618023276791,76.9,58506.5,0.2,0.99999,0.0,0.00046]
[1618023281823,76.91,58505.7,0.2,0.99999,0.0,0.00047]
[1618023286860,76.93,58505.93,0.2,0.99999,0.0,0.00047]
[1618023291896,76.95,58505.57,0.2,0.99999,0.0,0.00047]
[1618023296928,76.97,58505.25,0.2,0.99999,0.0,0.00047]
[1618023301968,76.98,58506.02,0.2,0.99999,0.0,0.00048]
[1618023307003,77.0,58505.96,0.2,0.99999,0.0,0.00048]
[1618023312033,77.02,58509.57,0.2,0.99999,0.0,0.00047]
[1618023317073,77.04,58515.83,0.2,0.99999,0.0,0.00046]
[1618023322110,77.05,58525.06,0.2,0.99999,0.0,0.00045]
[1618023327143,77.07,58531.97,0.2,0.99999,0.0,0.00044]
[1618023327161,77.07,58531.97,0.2,0.99999,0.0,0.00044]
[1618023328164,77.08,58528.77,0.2,0.99999,0.0,0.00044]
[1618023329172,77.08,58532.42,0.2,0.99999,0.0,0.00044]
[1618023331180,77.09,58532.56,0.2,0.99999,0.0,0.00042]
[1618023335217,77.1,58533.81,0.2,0.99999,0.0,0.00042]
[1618023341247,77.12,58536.68,0.2,0.99999,0.0,0.00042]
[1618023346280,77.14,58537.62,0.2,0.99999,0.0,0.00042]
[1618023351314,77.16,58535.12,0.2,0.99999,0.0,0.00043]
[1618023357355,77.18,58534.06,0.2,0.99999,0.0,0.00043]
[1618023362392,77.2,58535.74,0.2,0.99999,0.0,0.00043]
[1618023367427,77.22,58540.59,0.2,0.99999,0.0,0.00042]
[1618023372462,77.24,58543.81,0.2,0.99999,0.0,0.00042]
[1618023377498,77.26,58545.09,0.2,0.99999,0.0,0.00042]
[1618023382532,77.28,58548.59,0.2,0.99999,0.0,0.00042]
[1618023387566,77.3,58542.47,0.2,0.99999,0.0,0.00043]
[1618023392599,77.32,58551.57,0.2,0.99999,0.0,0.0004]
[1618023397636,77.34,58552.05,0.2,0.99999,0.0,0.0004]
[1618023405592,77.37,58554.23,0.2,0.99999,0.0,0.0004]
[1618023410724,77.39,58567.83,0.2,0.99999,0.0,0.00038]
[1618023414761,77.4,58577.64,0.2,0.99999,0.0,0.00037]
[1618023420797,77.43,58585.68,0.2,0.99999,0.0,0.00036]
[1618023425829,77.45,58567.09,0.2,0.99999,0.0,0.00039]
[1618023425875,77.45,58567.09,0.2,0.99999,0.0,0.00039]
[1618023431938,77.47,58558.98,0.2,0.99999,0.0,0.00041]
[1618023437979,77.5,58556.68,0.2,0.99999,0.0,0.00041]
[1618023443012,77.52,58559.52,0.2,0.99999,0.0,0.00041]
[1618023448046,77.54,58558.93,0.2,0.99999,0.0,0.00041]
[1618023453083,77.56,58562.9,0.2,0.99999,0.0,0.0004]
[1618023455112,77.57,58577.02,0.2,0.99999,0.0,0.00037]
[1618023461138,77.6,58588.3,0.2,0.99999,0.0,0.00036]
[1618023466175,77.62,58595.56,0.2,0.99999,0.0,0.00035]
[1618023471207,77.64,58591.73,0.2,0.99999,0.0,0.00036]
[1618023476247,77.66,58593.67,0.2,0.99999,0.0,0.00036]
[1618023481287,77.68,58588.5,0.2,0.99999,0.0,0.00037]
[1618023486323,77.7,58596.82,0.2,0.99999,0.0,0.00036]
[1618023491357,77.72,58584.99,0.2,0.99999,0.0,0.00038]
[1618023496394,77.74,58585.31,0.2,0.99999,0.0,0.00038]
[1618023501428,77.77,58600.47,0.2,0.99999,0.0,0.00036]
[1618023507592,77.79,58608.21,0.2,0.99999,0.0,0.00035]
[1618023513515,77.82,58608.04,0.2,0.99999,0.0,0.00034]
[1618023518550,77.84,58611.26,0.2,0.99999,0.0,0.00034]
[1618023523584,77.86,58600.17,0.2,0.99999,0.0,0.00035]
[1618023528592,77.88,58588.3,0.2,0.99999,0.0,0.00037]
[1618023533653,77.91,58592.73,0.2,0.99999,0.0,0.00037]
[1618023538690,77.93,58598.26,0.2,0.99999,0.0,0.00036]
[1618023543726,77.95,58604.09,0.2,0.99999,0.0,0.00036]
[1618023549592,77.98,58606.92,0.2,0.99999,0.0,0.00035]
[1618023554869,77.98,58610.6,0.2,0.99999,0.0,0.00035]
[1618023556897,77.98,58614.34,0.2,0.99999,0.0,0.00034]
[1618023562932,77.97,58645.27,0.2,1.0,0.0,0.0003]
[1618023567962,77.97,58655.34,0.2,1.0,0.0,0.00029]
[1618023567977,77.97,58655.34,0.2,1.0,0.0,0.00029]
[1618023574004,77.96,58674.81,0.2,1.0,0.0,0.00026]
[1618023579041,77.96,58676.65,0.2,1.0,0.0,0.00026]
[1618023584074,77.95,58676.58,0.2,1.0,0.0,0.00026]
[1618023589109,77.95,58686.59,0.2,1.0,0.0,0.00025]
[1618023590131,77.95,58698.14,0.2,1.0,0.0,0.00024]
[1618023596156,77.94,58706.91,0.2,1.0,0.0,0.00023]
[1618023601193,77.94,58709.89,0.2,1.0,0.0,0.00022]
[1618023606231,77.93,58713.55,0.2,1.0,0.0,0.00022]
[1618023611268,77.93,58711.57,0.2,1.0,0.0,0.00022]
[1618023616299,77.92,58714.11,0.2,1.0,0.0,0.00022]
[1618023621333,77.92,58720.72,0.2,1.0,0.0,0.00021]
[1618023623355,77.92,58726.72,0.2,1.0,0.0,0.00021]
[1618023627389,77.91,58726.34,0.2,1.0,0.0,0.00021]
[1618023628403,77.91,58728.16,0.2,1.0,0.0,0.00021]
[1618023634423,77.91,58737.64,0.2,1.0,0.0,0.00019]
[1618023636438,77.91,58773.38,0.2,1.0,0.0,0.00016]
[1618023640468,77.9,58790.72,0.2,1.0,0.0,0.00015]
[1618023645505,77.9,58798.68,0.2,1.0,0.0,0.00015]
[1618023650539,77.89,58770.72,0.2,1.0,0.0,0.00017]
[1618023655572,77.89,58761.39,0.2,1.0,0.0,0.00017]
[1618023660592,77.89,58766.83,0.2,1.0,0.0,0.00017]
[1618023665644,77.88,58772.5,0.2,1.0,0.0,0.00016]
[1618023670678,77.88,58777.34,0.2,1.0,0.0,0.00016]
[1618023676725,77.87,58777.87,0.2,1.0,0.0,0.00016]
[1618023681758,77.87,58787.48,0.2,1.0,0.0,0.00015]
[1618023687592,77.86,58800.18,0.2,1.0,0.0,0.00015]
[1618023692834,77.86,58802.96,0.2,1.0,0.0,0.00014]
[1618023696870,77.85,58804.15,0.2,1.0,0.0,0.00014]
[1618023702903,77.85,58804.76,0.2,1.0,0.0,0.00014]
[1618023707941,77.84,58817.07,0.2,1.0,0.0,0.00013]
[1618023712976,77.84,58819.85,0.2,1.0,0.0,0.00013]
[1618023718007,77.83,58821.8,0.2,1.0,0.0,0.00013]
[1618023723046,77.83,58821.01,0.2,1.0,0.0,0.00013]
[1618023728078,77.82,58816.32,0.2,1.0,0.0,0.00013]
[1618023734184,77.82,58819.76,0.2,1.0,0.0,0.00013]
[1618023739218,77.81,58836.53,0.2,1.0,0.0,0.00012]
[1618023740233,77.81,58843.58,0.2,1.0,0.0,0.00012]
[1618023746266,77.81,58847.71,0.2,1.0,0.0,0.00011]
[1618023747592,77.8,58886.39,0.2,1.0,0.0,0.0001]
[1618023748303,77.8,58886.39,0.2,1.0,0.0,0.0001]
[1618023754326,77.8,58911.52,0.2,1.0,0.0,8e-05]
[1618023756350,77.8,58919.68,0.2,1.0,0.0,8e-05]
[1618023762382,77.79,58939.95,0.2,1.0,0.0,7e-05]
[1618023767418,77.78,58940.43,0.2,1.0,0.0,7e-05]
[1618023772451,77.78,58947.26,0.2,1.0,0.0,7e-05]
[1618023777487,77.77,58946.41,0.2,1.0,0.0,7e-05]
[1618023782524,77.77,58942.5,0.2,1.0,0.0,7e-05]
[1618023787556,77.76,58947.46,0.2,1.0,0.0,7e-05]
[1618023792594,77.76,58948.11,0.2,1.0,0.0,7e-05]
[1618023796638,77.75,58953.39,0.2,1.0,0.0,7e-05]
[1618023802672,77.75,58959.48,0.2,1.0,0.0,7e-05]
[1618023807704,77.74,58963.01,0.2,1.0,0.0,6e-05]
[1618023812743,77.73,58963.42,0.2,1.0,0.0,6e-05]
[1618023817776,77.73,58962.98,0.2,1.0,0.0,6e-05]
[1618023822812,77.72,58963.92,0.2,1.0,0.0,6e-05]
[1618023827847,77.72,58977.84,0.2,1.0,0.0,6e-05]
[1618023829886,77.71,58998.76,0.2,1.0,0.0,5e-05]
[1618023834971,77.71,59030.78,0.2,1.0,0.0,5e-05]
[1618023836919,77.71,59024.63,0.2,1.0,0.0,5e-05]
[1618023842952,77.7,59013.52,0.2,1.0,0.0,5e-05]
[1618023847987,77.69,58991.49,0.2,1.0,0.0,5e-05]
[1618023853248,77.68,58982.2,0.2,1.0,0.0,6e-05]
[1618023853254,77.68,58982.2,0.2,1.0,0.0,6e-05]
[1618023854268,77.68,59001.61,0.2,1.0,0.0,5e-05]
[1618023860293,77.68,59018.65,0.2,1.0,0.0,5e-05]
[1618023865332,77.67,59023.88,0.2,1.0,0.0,5e-05]
[1618023870365,77.66,59009.1,0.2,1.0,0.0,5e-05]
[1618023874413,77.66,58985.73,0.2,1.0,0.0,5e-05]
[1618023879431,77.65,58947.87,0.2,1.0,0.0,6e-05]
[1618023879444,77.65,58947.87,0.2,1.0,0.0,6e-05]
[1618023884464,77.64,58912.14,0.2,1.0,0.0,7e-05]
[1618023884492,77.64,58912.14,0.2,1.0,0.0,7e-05]
[1618023890503,77.63,58910.32,0.2,1.0,0.0,7e-05]
[1618023893533,77.63,58920.03,0.2,1.0,0.0,7e-05]
[1618023899570,77.62,58950.36,0.2,1.0,0.0,6e-05]
[1618023900591,77.62,58961.07,0.2,1.0,0.0,6e-05]
[1618023905611,77.61,58971.62,0.2,1.0,0.0,6e-05]
[1618023910644,77.6,58983.4,0.2,1.0,0.0,5e-05]
[1618023915680,77.59,58992.97,0.2,1.0,0.0,5e-05]
[1618023916692,77.59,58995.15,0.2,1.0,0.0,5e-05]
[1618023922730,77.58,58993.4,0.2,1.0,0.0,5e-05]
[1618023927774,77.57,58994.97,0.2,1.0,0.0,5e-05]
[1618023932804,77.56,58994.35,0.2,1.0,0.0,5e-05]
[1618023932824,77.56,58994.35,0.2,1.0,0.0,5e-05]
[1618023938850,77.55,58986.93,0.2,1.0,0.0,5e-05]
[1618023943883,77.54,58992.58,0.2,1.0,0.0,5e-05]
[1618023947920,77.54,58995.17,0.2,1.0,0.0,5e-05]
[1618023953954,77.52,58997.03,0.2,1.0,0.0,5e-05]
[1618023958992,77.52,58999.31,0.2,1.0,0.0,5e-05]
[1618023964025,77.51,58998.49,0.2,1.0,0.0,5e-05]
[1618023969059,77.5,58999.07,0.2,1.0,0.0,5e-05]
[1618023974104,77.49,59001.1,0.2,1.0,0.0,5e-05]
[1618023979139,77.48,59008.13,0.2,1.0,0.0,4e-05]
[1618023984174,77.47,59017.51,0.2,1.0,0.0,4e-05]
[1618023989209,77.46,59023.89,0.2,1.0,0.0,4e-05]
[1618023992246,77.45,59038.58,0.2,1.0,0.0,4e-05]
[1618023998272,77.44,59046.87,0.2,1.0,0.0,3e-05]
[1618024003308,77.43,59052.72,0.2,1.0,0.0,3e-05]
[1618024008345,77.41,59059.01,0.2,1.0,0.0,3e-05]
[1618024013377,77.4,59071.69,0.2,1.0,0.0,3e-05]
[1618024013387,77.4,59071.69,0.2,1.0,0.0,3e-05]
[1618024019420,77.39,59072.58,0.2,1.0,0.0,3e-05]
[1618024024457,77.38,59093.69,0.2,1.0,0.0,3e-05]
[1618024029492,77.37,59096.81,0.2,1.0,0.0,3e-05]
[1618024034527,77.35,59117.15,0.2,1.0,0.0,2e-05]
[1618024034548,77.35,59117.15,0.2,1.0,0.0,2e-05]
[1618024040565,77.34,59106.98,0.2,1.0,0.0,3e-05]
[1618024045600,77.33,59118.38,0.2,1.0,0.0,2e-05]
[1618024050637,77.31,59114.95,0.2,1.0,0.0,2e-05]
[1618024053684,77.31,59104.65,0.2,1.0,0.0,2e-05]
[1618024058693,77.29,59067.35,0.2,1.0,0.0,3e-05]
[1618024058712,77.29,59067.35,0.2,1.0,0.0,3e-05]
[1618024060725,77.29,59080.83,0.2,1.0,0.0,3e-05]
[1618024066748,77.27,59104.62,0.2,1.0,0.0,2e-05]
[1618024071785,77.26,59096.49,0.2,1.0,0.0,3e-05]
[1618024076820,77.24,59099.5,0.2,1.0,0.0,2e-05]
[1618024081855,77.23,59102.04,0.2,1.0,0.0,2e-05]
[1618024086890,77.22,59099.59,0.2,1.0,0.0,2e-05]
[1618024092027,77.2,59098.34,0.2,1.0,0.0,2e-05]
[1618024097966,77.19,59068.47,0.2,1.0,0.0,3e-05]
[1618024098002,77.19,59068.47,0.2,1.0,0.0,3e-05]
[1618024100987,77.18,59046.24,0.2,1.0,0.0,3e-05]
[1618024106023,77.16,59048.0,0.2,1.0,0.0,3e-05]
[1618024111056,77.15,59048.7,0.2,1.0,0.0,3e-05]
[1618024116092,77.13,59056.28,0.2,1.0,0.0,3e-05]
[1618024121128,77.12,59059.64,0.2,1.0,0.0,3e-05]
[1618024126166,77.1,59061.1,0.2,1.0,0.0,3e-05]
[1618024131202,77.09,59060.23,0.2,1.0,0.0,3e-05]
[1618024136237,77.07,59063.55,0.2,1.0,0.0,3e-05]
[1618024141274,77.06,59062.89,0.2,1.0,0.0,3e-05]
[1618024146310,77.04,59050.32,0.2,1.0,0.0,3e-05]
[1618024151344,77.02,59048.72,0.2,1.0,0.0,3e-05]
[1618024156378,77.01,59050.56,0.2,1.0,0.0,3e-05]
[1618024161414,76.99,59047.03,0.2,1.0,0.0,3e-05]
[1618024166449,76.97,59034.55,0.2,1.0,0.0,3e-05]
[1618024166484,76.97,59034.55,0.2,1.0,0.0,3e-05]
[1618024172491,76.95,59007.09,0.2,1.0,0.0,3e-05]
[1618024177527,76.94,59004.55,0.2,1.0,0.0,3e-05]
[1618024182562,76.92,59004.43,0.2,1.0,0.0,3e-05]
[1618024187597,76.9,59010.7,0.2,1.0,0.0,3e-05]
[1618024192631,76.88,59010.34,0.2,1.0,0.0,3e-05]
[1618024197668,76.87,59009.42,0.2,1.0,0.0,3e-05]
[1618024202704,76.85,59006.06,0.2,1.0,0.0,3e-05]
[1618024203736,76.84,58998.13,0.2,1.0,0.0,3e-05]
[1618024209752,76.82,58994.15,0.2,1.0,0.0,3e-05]
[1618024214818,76.8,58995.56,0.2,1.0,0.0,3e-05]
[1618024219853,76.79,58990.16,0.2,1.0,0.0,3e-05]
[1618024224888,76.76,59002.42,0.2,1.0,0.0,3e-05]
[1618024224898,76.76,59002.42,0.2,1.0,0.0,3e-05]
[1618024230932,76.74,59008.49,0.2,1.0,0.0,3e-05]
[1618024235965,76.72,59004.45,0.2,1.0,0.0,3e-05]
[1618024242592,76.7,59002.91,0.2,1.0,0.0,3e-05]
[1618024243031,76.69,59002.89,0.2,1.0,0.0,3e-05]
[1618024251592,76.66,59000.45,0.2,1.0,0.0,3e-05]
[1618024257115,76.64,59001.08,0.2,1.0,0.0,3e-05]
[1618024262150,76.62,59002.73,0.2,1.0,0.0,3e-05]
[1618024263161,76.61,59002.95,0.2,1.0,0.0,3e-05]
[1618024269196,76.59,59014.59,0.2,1.0,0.0,3e-05]
[1618024274250,76.57,59019.01,0.2,1.0,0.0,3e-05]
[1618024279268,76.55,59021.05,0.2,1.0,0.0,2e-05]
[1618024284310,76.53,59023.34,0.2,1.0,0.0,2e-05]
[1618024289344,76.5,59023.12,0.2,1.0,0.0,2e-05]
[1618024294378,76.48,59020.26,0.2,1.0,0.0,2e-05]
[1618024299417,76.46,59019.92,0.2,1.0,0.0,2e-05]
[1618024304449,76.44,59019.53,0.2,1.0,0.0,2e-05]
[1618024309487,76.42,59018.57,0.2,1.0,0.0,2e-05]
[1618024314524,76.4,59017.64,0.2,1.0,0.0,2e-05]
[1618024319558,76.37,59018.01,0.2,1.0,0.0,2e-05]
[1618024320621,76.37,59000.33,0.2,1.0,0.0,2e-05]
[1618024326592,76.34,58990.47,0.2,1.0,0.0,3e-05]
[1618024331642,76.32,58990.19,0.2,1.0,0.0,3e-05]
[1618024336677,76.3,58988.96,0.2,1.0,0.0,3e-05]
[1618024341710,76.27,58988.68,0.2,1.0,0.0,3e-05]
[1618024346743,76.25,58986.1,0.2,1.0,0.0,3e-05]
[1618024351783,76.23,58968.55,0.2,1.0,0.0,3e-05]
[1618024351804,76.23,58968.55,0.2,1.0,0.0,3e-05]
[1618024357820,76.2,58956.55,0.2,1.0,0.0,3e-05]
[1618024362856,76.18,58942.73,0.2,1.0,0.0,3e-05]
[1618024367895,76.15,58941.26,0.2,1.0,0.0,3e-05]
[1618024372929,76.13,58949.23,0.2,1.0,0.0,3e-05]
[1618024377966,76.1,58949.52,0.2,1.0,0.0,3e-05]
[1618024382998,76.08,58948.96,0.2,1.0,0.0,3e-05]
[1618024388034,76.06,58949.66,0.2,1.0,0.0,3e-05]
[1618024393070,76.03,58945.58,0.2,1.0,0.0,3e-05]
[1618024398104,76.0,58944.98,0.2,1.0,0.0,3e-05]
[1618024403140,75.98,58944.71,0.2,1.0,0.0,3e-05]
[1618024408172,75.95,58943.17,0.2,1.0,0.0,3e-05]
[1618024413205,75.93,58942.38,0.2,1.0,0.0,3e-05]
[1618024418244,75.9,58940.35,0.2,1.0,0.0,3e-05]
[1618024423277,75.88,58940.12,0.2,1.0,0.0,3e-05]
[1618024424298,75.87,58929.13,0.2,1.0,0.0,3e-05]
[1618024430328,75.84,58927.19,0.2,1.0,0.0,3e-05]
[1618024435362,75.81,58922.51,0.2,1.0,0.0,3e-05]
[1618024440397,75.79,58922.49,0.2,1.0,0.0,3e-05]
[1618024445432,75.76,58919.39,0.2,1.0,0.0,3e-05]
[1618024450466,75.74,58921.21,0.2,1.0,0.0,3e-05]
[1618024455507,75.71,58920.95,0.2,1.0,0.0,3e-05]
[1618024460543,75.68,58925.91,0.2,1.0,0.0,3e-05]
[1618024465575,75.66,58924.04,0.2,1.0,0.0,3e-05]
[1618024470592,75.63,58924.97,0.2,1.0,0.0,3e-05]
[1618024475645,75.6,58923.04,0.2,1.0,0.0,2e-05]
[1618024480681,75.57,58923.78,0.2,1.0,0.0,2e-05]
[1618024485715,75.55,58923.44,0.2,1.0,0.0,2e-05]
[1618024490751,75.52,58923.76,0.2,1.0,0.0,2e-05]
[1618024495785,75.49,58923.05,0.2,1.0,0.0,2e-05]
[1618024500822,75.47,58914.15,0.2,1.0,0.0,2e-05]
[1618024505856,75.44,58916.61,0.2,1.0,0.0,2e-05]
[1618024510896,75.41,58916.89,0.2,1.0,0.0,2e-05]
[1618024515926,75.38,58925.55,0.2,1.0,0.0,2e-05]
[1618024520963,75.35,58932.8,0.2,1.0,0.0,2e-05]
[1618024521979,75.35,58940.49,0.2,1.0,0.0,2e-05]
[1618024529017,75.31,58949.43,0.2,1.0,0.0,2e-05]
[1618024534053,75.28,58950.8,0.2,1.0,0.0,2e-05]
[1618024539090,75.25,58961.98,0.2,1.0,0.0,2e-05]
[1618024544129,75.22,58966.04,0.2,1.0,0.0,2e-05]
[1618024549162,75.19,58979.57,0.2,1.0,0.0,2e-05]
[1618024549181,75.19,58979.57,0.2,1.0,0.0,2e-05]
[1618024555203,75.16,58989.11,0.2,1.0,0.0,1e-05]
[1618024560241,75.12,58996.33,0.2,1.0,0.0,1e-05]
[1618024565272,75.1,59009.41,0.2,1.0,0.0,1e-05]
[1618024566288,75.09,59014.93,0.2,1.0,0.0,1e-05]
[1618024572346,75.06,59027.84,0.2,1.0,0.0,1e-05]
[1618024577359,75.03,59025.14,0.2,1.0,0.0,1e-05]
[1618024582396,75.0,59023.79,0.2,1.0,0.0,1e-05]
[1618024587431,74.97,59023.14,0.2,1.0,0.0,1e-05]
[1618024592466,74.94,59018.59,0.2,1.0,0.0,1e-05]
[1618024597501,74.91,59017.6,0.2,1.0,0.0,1e-05]
[1618024602535,74.88,59018.29,0.2,1.0,0.0,1e-05]
[1618024607573,74.85,59018.91,0.2,1.0,0.0,1e-05]
[1618024612607,74.82,59051.24,0.2,1.0,0.0,1e-05]
[1618024612662,74.82,59051.24,0.2,1.0,0.0,1e-05]
[1618024618646,74.78,59072.0,0.2,1.0,0.0,1e-05]
[1618024623692,74.75,59071.91,0.2,1.0,0.0,1e-05]
[1618024628727,74.72,59047.7,0.2,1.0,0.0,1e-05]
[1618024628775,74.72,59047.7,0.2,1.0,0.0,1e-05]
[1618024632779,74.7,59006.3,0.2,1.0,0.0,1e-05]
[1618024634796,74.68,59026.57,0.2,1.0,0.0,1e-05]
[1618024635980,74.68,59043.81,0.2,1.0,0.0,1e-05]
[1618024638838,74.66,59061.83,0.2,1.0,0.0,1e-05]
[1618024644839,74.62,59066.43,0.2,1.0,0.0,1e-05]
[1618024649875,74.59,59066.37,0.2,1.0,0.0,1e-05]
[1618024654910,74.56,59065.04,0.2,1.0,0.0,1e-05]
[1618024659942,74.53,59064.34,0.2,1.0,0.0,1e-05]
[1618024662979,74.51,59052.07,0.2,1.0,0.0,1e-05]
[1618024664997,74.5,59060.83,0.2,1.0,0.0,1e-05]
[1618024671020,74.46,59074.2,0.2,1.0,0.0,1e-05]
[1618024676057,74.43,59076.2,0.2,1.0,0.0,1e-05]
[1618024683103,74.38,59076.41,0.2,1.0,0.0,1e-05]
[1618024689592,74.34,59075.5,0.2,1.0,0.0,1e-05]
[1618024695186,74.31,59074.79,0.2,1.0,0.0,1e-05]
[1618024700223,74.28,59072.59,0.2,1.0,0.0,1e-05]
[1618024705258,74.24,59075.92,0.2,1.0,0.0,1e-05]
[1618024710293,74.21,59074.87,0.2,1.0,0.0,1e-05]
[1618024715327,74.18,59074.76,0.2,1.0,0.0,1e-05]
[1618024720363,74.15,59083.94,0.2,1.0,0.0,1e-05]
[1618024725399,74.11,59092.47,0.2,1.0,0.0,1e-05]
[1618024730432,74.08,59092.38,0.2,1.0,0.0,1e-05]
[1618024735467,74.05,59094.22,0.2,1.0,0.0,0.0]
[1618024739512,74.02,59096.14,0.2,1.0,0.0,0.0]
[1618024746592,73.97,59097.67,0.2,1.0,0.0,0.0]
[1618024748565,73.96,59095.4,0.2,1.0,0.0,0.0]
[1618024751598,73.94,59096.82,0.2,1.0,0.0,0.0]
[1618024757621,73.9,59101.81,0.2,1.0,0.0,0.0]
[1618024762659,73.87,59114.31,0.2,1.0,0.0,0.0]
[1618024767692,73.84,59115.79,0.2,1.0,0.0,0.0]
[1618024772726,73.8,59117.57,0.2,1.0,0.0,0.0]
[1618024777763,73.77,59123.02,0.2,1.0,0.0,0.0]
[1618024782798,73.74,59125.32,0.2,1.0,0.0,0.0]
[1618024787831,73.7,59122.0,0.2,1.0,0.0,0.0]
[1618024792873,73.67,59117.21,0.2,1.0,0.0,0.0]
[1618024797910,73.64,59119.65,0.2,1.0,0.0,0.0]
[1618024802944,73.6,59116.44,0.2,1.0,0.0,0.0]
[1618024807978,73.57,59110.42,0.2,1.0,0.0,0.0]
[1618024814022,73.53,59108.24,0.2,1.0,0.0,0.0]
[1618024819056,73.5,59106.79,0.2,1.0,0.0,0.0]
[1618024824592,73.46,59105.33,0.2,1.0,0.0,0.0]
[1618024830134,73.42,59103.49,0.2,1.0,0.0,0.0]
[1618024831181,73.42,59088.79,0.2,1.0,0.0,0.0]
[1618024837182,73.38,59077.19,0.2,1.0,0.0,0.0]
[1618024842218,73.34,59065.75,0.2,1.0,0.0,0.0]
[1618024843259,73.34,59059.29,0.2,1.0,0.0,0.0]
[1618024846267,73.32,59066.1,0.2,1.0,0.0,0.0]
[1618024852287,73.27,59065.24,0.2,1.0,0.0,0.0]
[1618024857323,73.24,59063.52,0.2,1.0,0.0,0.0]
[1618024858359,73.23,59053.4,0.2,1.0,0.0,0.0]
[1618024864370,73.19,59052.0,0.2,1.0,0.0,0.0]
[1618024869403,73.16,59051.8,0.2,1.0,0.0,0.0]
[1618024874442,73.12,59051.4,0.2,1.0,0.0,0.0]
[1618024879473,73.09,59029.93,0.2,1.0,0.0,0.0]
[1618024880545,73.08,59013.06,0.2,1.0,0.0,0.0]
[1618024881567,73.08,58988.55,0.2,1.0,0.0,1e-05]
[1618024887531,73.04,58947.23,0.2,1.0,0.0,1e-05]
[1618024887547,73.04,58947.23,0.2,1.0,0.0,1e-05]
[1618024893573,72.99,58945.0,0.2,1.0,0.0,1e-05]
[1618024898608,72.95,58933.94,0.2,1.0,0.0,1e-05]
[1618024903640,72.92,58932.03,0.2,1.0,0.0,1e-05]
[1618024905895,72.9,58930.64,0.2,1.0,0.0,1e-05]
[1618024911700,72.86,58926.15,0.2,1.0,0.0,1e-05]
[1618024916734,72.83,58935.73,0.2,1.0,0.0,1e-05]
[1618024920781,72.8,58952.45,0.2,1.0,0.0,1e-05]
[1618024926805,72.76,58959.45,0.2,1.0,0.0,1e-05]
[1618024931838,72.72,58970.74,0.2,1.0,0.0,0.0]
[1618024936871,72.69,58972.74,0.2,1.0,0.0,0.0]
[1618024941911,72.65,58976.67,0.2,1.0,0.0,0.0]
[1618024946945,72.62,58967.88,0.2,1.0,0.0,0.0]
[1618024951982,72.58,58968.72,0.2,1.0,0.0,0.0]
[1618024952467,72.58,58968.72,0.2,1.0,0.0,0.0]
[1618024959592,72.54,58968.45,0.2,1.0,0.0,0.0]
[1618024965592,72.49,58969.21,0.2,1.0,0.0,0.0]
[1618024971120,72.45,58970.79,0.2,1.0,0.0,0.0]
[1618024976151,72.42,58970.65,0.2,1.0,0.0,0.0]
[1618024981190,72.38,58971.32,0.2,1.0,0.0,0.0]
[1618024986224,72.35,58980.18,0.2,1.0,0.0,0.0]
[1618024991259,72.31,58980.43,0.2,1.0,0.0,0.0]
[1618024996294,72.28,58983.05,0.2,1.0,0.0,0.0]
[1618025001330,72.24,58983.13,0.2,1.0,0.0,0.0]
[1618025006364,72.2,58978.97,0.2,1.0,0.0,0.0]
[1618025011401,72.17,58964.38,0.2,1.0,0.0,0.0]
[1618025016431,72.13,58962.71,0.2,1.0,0.0,0.0]
[1618025021469,72.1,58960.09,0.2,1.0,0.0,0.0]
[1618025026503,72.06,58961.28,0.2,1.0,0.0,0.0]
[1618025031592,72.03,58961.61,0.2,1.0,0.0,0.0]
[1618025037592,71.98,58961.13,0.2,1.0,0.0,0.0]
[1618025042617,71.95,58961.05,0.2,1.0,0.0,0.0]
[1618025047652,71.91,58960.89,0.2,1.0,0.0,0.0]
[1618025052687,71.88,58962.24,0.2,1.0,0.0,0.0]
[1618025058592,71.83,58969.4,0.2,1.0,0.0,0.0]
[1618025063762,71.79,58970.51,0.2,1.0,0.0,0.0]
[1618025069804,71.75,58965.35,0.2,1.0,0.0,0.0]
[1618025072832,71.73,58959.07,0.2,1.0,0.0,0.0]
[1618025073842,71.72,58961.76,0.2,1.0,0.0,0.0]
[1618025078877,71.68,58956.78,0.2,1.0,0.0,0.0]
[1618025084912,71.64,58957.02,0.2,1.0,0.0,0.0]
[1618025086941,71.63,58959.81,0.2,1.0,0.0,0.0]
[1618025092966,71.58,58963.19,0.2,1.0,0.0,0.0]
[1618025097999,71.55,58963.34,0.2,1.0,0.0,0.0]
[1618025103034,71.51,58962.69,0.2,1.0,0.0,0.0]
[1618025104071,71.5,58957.57,0.2,1.0,0.0,0.0]
[1618025110085,71.46,58957.7,0.2,1.0,0.0,0.0]
[1618025115131,71.43,58957.84,0.2,1.0,0.0,0.0]
[1618025120170,71.39,58956.42,0.2,1.0,0.0,0.0]
[1618025125203,71.35,58958.0,0.2,1.0,0.0,0.0]
[1618025130240,71.32,58957.41,0.2,1.0,0.0,0.0]
[1618025135279,71.28,58951.38,0.2,1.0,0.0,0.0]
[1618025140311,71.25,58948.55,0.2,1.0,0.0,0.0]
[1618025145348,71.21,58948.82,0.2,1.0,0.0,0.0]
[1618025150380,71.17,58951.61,0.2,1.0,0.0,0.0]
[1618025155419,71.14,58950.89,0.2,1.0,0.0,0.0]
[1618025160451,71.1,58950.83,0.2,1.0,0.0,0.0]
[1618025165486,71.06,58954.52,0.2,1.0,0.0,0.0]
[1618025167516,71.05,58971.28,0.2,1.0,0.0,0.0]
[1618025174555,71.0,58979.36,0.2,1.0,0.0,0.0]
[1618025179588,70.96,58985.25,0.2,1.0,0.0,0.0]
[1618025184592,70.93,58992.43,0.2,1.0,0.0,0.0]
[1618025188678,70.9,58998.45,0.2,1.0,0.0,0.0]
[1618025189680,70.89,58996.48,0.2,1.0,0.0,0.0]
[1618025192695,70.87,59000.29,0.2,1.0,0.0,0.0]
[1618025198723,70.83,59010.66,0.2,1.0,0.0,0.0]
[1618025203758,70.79,59010.89,0.2,1.0,0.0,0.0]
[1618025208793,70.75,59012.3,0.2,1.0,0.0,0.0]
[1618025213829,70.72,59004.7,0.2,1.0,0.0,0.0]
[1618025218861,70.68,58987.66,0.2,1.0,0.0,0.0]
[1618025218910,70.68,58987.66,0.2,1.0,0.0,0.0]
[1618025224904,70.64,58978.32,0.2,1.0,0.0,0.0]
[1618025229941,70.6,58979.73,0.2,1.0,0.0,0.0]
[1618025234973,70.57,58979.62,0.2,1.0,0.0,0.0]
[1618025240011,70.53,58976.37,0.2,1.0,0.0,0.0]
[1618025245047,70.49,58976.68,0.2,1.0,0.0,0.0]
[1618025250080,70.45,58976.75,0.2,1.0,0.0,0.0]
[1618025255115,70.41,58976.06,0.2,1.0,0.0,0.0]
[1618025260150,70.38,58976.42,0.2,1.0,0.0,0.0]
[1618025265185,70.34,58969.41,0.2,1.0,0.0,0.0]
[1618025270221,70.3,58969.3,0.2,1.0,0.0,0.0]
[1618025275258,70.27,58970.4,0.2,1.0,0.0,0.0]
[1618025280290,70.23,58971.88,0.2,1.0,0.0,0.0]
[1618025285327,70.2,58980.51,0.2,1.0,0.0,0.0]
[1618025290360,70.16,58980.97,0.2,1.0,0.0,0.0]
[1618025295592,70.12,58978.01,0.2,1.0,0.0,0.0]
[1618025301467,70.08,58976.93,0.2,1.0,0.0,0.0]
[1618025306502,70.04,58975.84,0.2,1.0,0.0,0.0]
[1618025311540,70.01,58977.37,0.2,1.0,0.0,0.0]
[1618025316592,69.97,58982.04,0.2,1.0,0.0,0.0]
[1618025322592,69.93,58992.25,0.2,1.0,0.0,0.0]
[1618025327649,69.89,59001.31,0.2,1.0,0.0,0.0]
[1618025332686,69.86,59000.46,0.2,1.0,0.0,0.0]
[1618025338728,69.81,59000.4,0.2,1.0,0.0,0.0]
[1618025344774,69.77,59000.63,0.2,1.0,0.0,0.0]
[1618025346793,69.76,59005.46,0.2,1.0,0.0,0.0]
[1618025352829,69.71,59007.44,0.2,1.0,0.0,0.0]
[1618025357865,69.68,59007.69,0.2,1.0,0.0,0.0]
[1618025362901,69.64,59007.82,0.2,1.0,0.0,0.0]
[1618025367934,69.61,59008.4,0.2,1.0,0.0,0.0]
[1618025372969,69.57,59009.07,0.2,1.0,0.0,0.0]
[1618025378004,69.54,59005.37,0.2,1.0,0.0,0.0]
[1618025383039,69.5,59005.06,0.2,1.0,0.0,0.0]
[1618025384056,69.49,59004.74,0.2,1.0,0.0,0.0]
[1618025390089,69.45,59001.58,0.2,1.0,0.0,0.0]
[1618025395122,69.41,58997.75,0.2,1.0,0.0,0.0]
[1618025400156,69.38,58998.4,0.2,1.0,0.0,0.0]
[1618025406197,69.34,59002.57,0.2,1.0,0.0,0.0]
[1618025407227,69.33,59008.06,0.2,1.0,0.0,0.0]
[1618025414295,69.27,59014.55,0.2,1.0,0.0,0.0]
[1618025419326,69.24,59013.56,0.2,1.0,0.0,0.0]
[1618025424592,69.2,59017.1,0.2,1.0,0.0,0.0]
[1618025430405,69.16,59015.78,0.2,1.0,0.0,0.0]
[1618025431346,69.16,59015.78,0.2,1.0,0.0,0.0]
[1618025436447,69.12,59013.1,0.2,1.0,0.0,0.0]
[1618025437461,69.11,59012.13,0.2,1.0,0.0,0.0]
[1618025439479,69.1,59013.52,0.2,1.0,0.0,0.0]
[1618025445510,69.05,59014.65,0.2,1.0,0.0,0.0]
[1618025447543,69.04,59012.78,0.2,1.0,0.0,0.0]
[1618025453565,69.0,59010.33,0.2,1.0,0.0,0.0]
[1618025454593,68.99,59017.17,0.2,1.0,0.0,0.0]
[1618025460592,68.95,59019.23,0.2,1.0,0.0,0.0]
[1618025465651,68.91,59020.04,0.2,1.0,0.0,0.0]
[1618025470684,68.88,59020.01,0.2,1.0,0.0,0.0]
[1618025475722,68.85,59011.72,0.2,1.0,0.0,0.0]
[1618025475729,68.85,59011.72,0.2,1.0,0.0,0.0]
[1618025479760,68.82,59014.22,0.2,1.0,0.0,0.0]
[1618025483796,68.79,59012.22,0.2,1.0,0.0,0.0]
[1618025489819,68.75,59002.42,0.2,1.0,0.0,0.0]
[1618025494852,68.71,59002.48,0.2,1.0,0.0,0.0]
[1618025499889,68.68,59003.91,0.2,1.0,0.0,0.0]
[1618025504923,68.65,59000.01,0.2,1.0,0.0,0.0]
[1618025509959,68.61,58995.36,0.2,1.0,0.0,0.0]
[1618025515999,68.57,58996.31,0.2,1.0,0.0,0.0]
[1618025521037,68.54,58995.11,0.2,1.0,0.0,0.0]
[1618025526072,68.5,58986.15,0.2,1.0,0.0,0.0]
[1618025531106,68.47,58977.48,0.2,1.0,0.0,0.0]
[1618025531116,68.47,58977.48,0.2,1.0,0.0,0.0]
[1618025537150,68.43,58977.22,0.2,1.0,0.0,0.0]
[1618025543193,68.39,58975.2,0.2,1.0,0.0,0.0]
[1618025550592,68.34,58974.02,0.2,1.0,0.0,0.0]
[1618025556283,68.3,58970.19,0.2,1.0,0.0,0.0]
[1618025561320,68.27,58967.25,0.2,1.0,0.0,0.0]
[1618025566352,68.24,58968.19,0.2,1.0,0.0,0.0]
[1618025571389,68.2,58970.32,0.2,1.0,0.0,0.0]
[1618025576423,68.17,58955.64,0.2,1.0,0.0,0.0]
[1618025581460,68.14,58954.44,0.2,1.0,0.0,0.0]
[1618025586490,68.1,58953.4,0.2,1.0,0.0,0.0]
[1618025591528,68.06,58959.47,0.2,1.0,0.0,0.0]
[1618025596563,68.03,58962.65,0.2,1.0,0.0,0.0]
[1618025601592,68.0,58963.05,0.2,1.0,0.0,0.0]
[1618025606635,67.97,58973.74,0.2,1.0,0.0,0.0]
[1618025611670,67.93,58981.32,0.2,1.0,0.0,0.0]
[1618025612695,67.93,58983.14,0.2,1.0,0.0,0.0]
[1618025618719,67.89,58986.68,0.2,1.0,0.0,0.0]
[1618025623752,67.86,58986.74,0.2,1.0,0.0,0.0]
[1618025629795,67.82,58988.77,0.2,1.0,0.0,0.0]
[1618025634832,67.79,58995.84,0.2,1.0,0.0,0.0]
[1618025639866,67.75,58997.09,0.2,1.0,0.0,0.0]
[1618025644898,67.72,59005.36,0.2,1.0,0.0,0.0]
[1618025649936,67.69,59010.52,0.2,1.0,0.0,0.0]
[1618025654970,67.66,59016.78,0.2,1.0,0.0,0.0]
[1618025660006,67.63,59006.06,0.2,1.0,0.0,0.0]
[1618025665050,67.6,59003.93,0.2,1.0,0.0,0.0]
[1618025670087,67.56,59012.57,0.2,1.0,0.0,0.0]
[1618025675122,67.53,59013.77,0.2,1.0,0.0,0.0]
[1618025680157,67.5,59015.55,0.2,1.0,0.0,0.0]
[1618025682198,67.49,59022.36,0.2,1.0,0.0,0.0]
[1618025688211,67.45,59023.78,0.2,1.0,0.0,0.0]
[1618025693248,67.42,59026.39,0.2,1.0,0.0,0.0]
[1618025698280,67.39,59027.55,0.2,1.0,0.0,0.0]
[1618025703314,67.36,59029.23,0.2,1.0,0.0,0.0]
[1618025708355,67.33,59029.8,0.2,1.0,0.0,0.0]
[1618025713445,67.3,59028.05,0.2,1.0,0.0,0.0]
[1618025718592,67.27,59028.96,0.2,1.0,0.0,0.0]
[1618025724524,67.24,59032.24,0.2,1.0,0.0,0.0]
[1618025729559,67.21,59030.95,0.2,1.0,0.0,0.0]
[1618025734590,67.18,59031.81,0.2,1.0,0.0,0.0]
[1618025739592,67.15,59031.4,0.2,1.0,0.0,0.0]
[1618025745592,67.11,59032.38,0.2,1.0,0.0,0.0]
[1618025751592,67.08,59032.6,0.2,1.0,0.0,0.0]
[1618025756748,67.05,59033.14,0.2,1.0,0.0,0.0]
[1618025761783,67.02,59034.59,0.2,1.0,0.0,0.0]
[1618025766819,66.99,59035.31,0.2,1.0,0.0,0.0]
[1618025771854,66.96,59051.96,0.2,1.0,0.0,0.0]
[1618025776890,66.94,59056.58,0.2,1.0,0.0,0.0]
[1618025778929,66.92,59060.3,0.2,1.0,0.0,0.0]
[1618025784947,66.89,59068.04,0.2,1.0,0.0,0.0]
[1618025789982,66.87,59063.27,0.2,1.0,0.0,0.0]
[1618025795016,66.84,59063.46,0.2,1.0,0.0,0.0]
[1618025800053,66.81,59061.93,0.2,1.0,0.0,0.0]
[1618025805085,66.79,59065.0,0.2,1.0,0.0,0.0]
[1618025809482,66.77,59073.02,0.2,1.0,0.0,0.0]
[1618025817169,66.73,59074.8,0.2,1.0,0.0,0.0]
[1618025822203,66.7,59074.65,0.2,1.0,0.0,0.0]
[1618025827241,66.68,59076.42,0.2,1.0,0.0,0.0]
[1618025832300,66.65,59083.42,0.2,1.0,0.0,0.0]
[1618025837321,66.63,59084.23,0.2,1.0,0.0,0.0]
[1618025842358,66.6,59083.63,0.2,1.0,0.0,0.0]
[1618025847592,66.58,59081.48,0.2,1.0,0.0,0.0]
[1618025851446,66.56,59068.74,0.2,1.0,0.0,0.0]
[1618025858468,66.53,59063.98,0.2,1.0,0.0,0.0]
[1618025863506,66.51,59052.09,0.2,1.0,0.0,0.0]
[1618025868537,66.49,59036.96,0.2,1.0,0.0,0.0]
[1618025873575,66.47,59023.97,0.2,1.0,0.0,0.0]
[1618025873591,66.47,59023.97,0.2,1.0,0.0,0.0]
[1618025879616,66.44,59022.79,0.2,1.0,0.0,0.0]
[1618025884651,66.42,59033.44,0.2,1.0,0.0,0.0]
[1618025884657,66.42,59033.44,0.2,1.0,0.0,0.0]
[1618025890695,66.4,59033.14,0.2,1.0,0.0,0.0]
[1618025895729,66.38,59037.44,0.2,1.0,0.0,0.0]
[1618025900766,66.36,59035.94,0.2,1.0,0.0,0.0]
[1618025905796,66.34,59036.44,0.2,1.0,0.0,0.0]
[1618025910835,66.33,59035.39,0.2,1.0,0.0,0.0]
[1618025915870,66.31,59036.52,0.2,1.0,0.0,0.0]
[1618025920904,66.29,59036.46,0.2,1.0,0.0,0.0]
[1618025925941,66.28,59037.12,0.2,1.0,0.0,0.0]
[1618025931592,66.26,59035.84,0.2,1.0,0.0,0.0]
[1618025933002,66.25,59032.15,0.2,1.0,0.0,0.0]
[1618025939029,66.23,59035.96,0.2,1.0,0.0,0.0]
[1618025939048,66.23,59035.96,0.2,1.0,0.0,0.0]
[1618025945072,66.22,59034.34,0.2,1.0,0.0,0.0]
[1618025945093,66.22,59034.34,0.2,1.0,0.0,0.0]
[1618025951115,66.2,59028.35,0.2,1.0,0.0,0.0]
[1618025956149,66.19,59032.59,0.2,1.0,0.0,0.0]
[1618025961592,66.18,59032.65,0.2,1.0,0.0,0.0]
[1618025967227,66.16,59032.88,0.2,1.0,0.0,0.0]
[1618025970254,66.15,59034.45,0.2,1.0,0.0,0.0]
[1618025971260,66.15,59034.57,0.2,1.0,0.0,0.0]
[1618025978301,66.14,59035.82,0.2,1.0,0.0,0.0]
[1618025983339,66.12,59036.69,0.2,1.0,0.0,0.0]
[1618025983350,66.12,59036.69,0.2,1.0,0.0,0.0]
[1618025989390,66.11,59036.49,0.2,1.0,0.0,0.0]
[1618025994422,66.1,59038.37,0.2,1.0,0.0,0.0]
[1618025999457,66.08,59038.9,0.2,1.0,0.0,0.0]
[1618026004491,66.07,59045.94,0.2,1.0,0.0,0.0]
[1618026009592,66.06,59053.23,0.2,1.0,0.0,0.0]
[1618026015570,66.05,59048.89,0.2,1.0,0.0,0.0]
[1618026020603,66.03,59047.05,0.2,1.0,0.0,0.0]
[1618026025636,66.02,59061.77,0.2,1.0,0.0,0.0]
[1618026030673,66.02,59056.51,0.2,1.0,0.0,0.0]
[1618026035709,66.01,59049.72,0.2,1.0,0.0,0.0]
[1618026040743,65.99,59047.98,0.2,1.0,0.0,0.0]
[1618026045777,65.98,59044.15,0.2,1.0,0.0,0.0]
[1618026048821,65.98,59030.1,0.2,1.0,0.0,0.0]
[1618026054842,65.97,59022.01,0.2,1.0,0.0,0.0]
[1618026059875,65.97,59019.52,0.2,1.0,0.0,0.0]
[1618026064911,65.96,59017.43,0.2,1.0,0.0,0.0]
[1618026069945,65.96,59016.01,0.2,1.0,0.0,0.0]
[1618026074989,65.95,59015.98,0.2,1.0,0.0,0.0]
[1618026080020,65.95,59015.08,0.2,1.0,0.0,0.0]
[1618026085056,65.95,59010.86,0.2,1.0,0.0,0.0]
[1618026090088,65.94,59011.45,0.2,1.0,0.0,0.0]
[1618026095126,65.94,59011.49,0.2,1.0,0.0,0.0]
[1618026100162,65.94,59011.29,0.2,1.0,0.0,0.0]
[1618026105196,65.94,59011.64,0.2,1.0,0.0,0.0]
[1618026111239,65.93,59011.84,0.2,1.0,0.0,0.0]
[1618026117279,65.93,59012.92,0.2,1.0,0.0,0.0]
[1618026122314,65.93,59009.24,0.2,1.0,0.0,0.0]
[1618026127352,65.93,59010.09,0.2,1.0,0.0,0.0]
[1618026132383,65.93,59012.26,0.2,1.0,0.0,0.0]
[1618026137420,65.93,59013.57,0.2,1.0,0.0,0.0]
[1618026142455,65.93,59013.56,0.2,1.0,0.0,0.0]
[1618026147491,65.93,59015.38,0.2,1.0,0.0,0.0]
[1618026152523,65.93,59013.64,0.2,1.0,0.0,0.0]
[1618026157566,65.93,59013.51,0.2,1.0,0.0,0.0]
[1618026162592,65.94,59013.87,0.2,1.0,0.0,0.0]
[1618026167638,65.94,59018.78,0.2,1.0,0.0,0.0]
[1618026172674,65.94,59019.76,0.2,1.0,0.0,0.0]
[1618026178713,65.94,59015.97,0.2,1.0,0.0,0.0]
[1618026183750,65.95,59015.73,0.2,1.0,0.0,0.0]
[1618026188784,65.95,59020.12,0.2,1.0,0.0,0.0]
[1618026194825,65.95,59020.08,0.2,1.0,0.0,0.0]
[1618026200870,65.96,59018.78,0.2,1.0,0.0,0.0]
[1618026205902,65.96,59017.98,0.2,1.0,0.0,0.0]
[1618026210940,65.96,59013.13,0.2,1.0,0.0,0.0]
[1618026216592,65.97,59014.31,0.2,1.0,0.0,0.0]
[1618026222015,65.97,59010.34,0.2,1.0,0.0,0.0]
[1618026228054,65.98,59008.33,0.2,1.0,0.0,0.0]
[1618026233091,65.98,59012.5,0.2,1.0,0.0,0.0]
[1618026238127,65.97,59014.87,0.2,1.0,0.0,0.0]
[1618026243163,65.96,59015.1,0.2,1.0,0.0,0.0]
[1618026248197,65.95,59015.09,0.2,1.0,0.0,0.0]
[1618026253231,65.94,59022.65,0.2,1.0,0.0,0.0]
[1618026258267,65.93,59023.43,0.2,1.0,0.0,0.0]
[1618026263300,65.92,59041.41,0.2,1.0,0.0,0.0]
[1618026264326,65.91,59052.32,0.2,1.0,0.0,0.0]
[1618026270353,65.91,59046.45,0.2,1.0,0.0,0.0]
[1618026271369,65.9,59046.38,0.2,1.0,0.0,0.0]
[1618026277398,65.89,59024.46,0.2,1.0,0.0,0.0]
[1618026282436,65.88,59021.03,0.2,1.0,0.0,0.0]
[1618026287472,65.87,59019.72,0.2,1.0,0.0,0.0]
[1618026292504,65.86,59019.85,0.2,1.0,0.0,0.0]
[1618026297539,65.85,59015.11,0.2,1.0,0.0,0.0]
[1618026302576,65.84,59015.09,0.2,1.0,0.0,0.0]
[1618026307613,65.83,59016.58,0.2,1.0,0.0,0.0]
[1618026312648,65.82,59010.42,0.2,1.0,0.0,0.0]
[1618026313670,65.82,59003.41,0.2,1.0,0.0,0.0]
[1618026319696,65.81,59004.55,0.2,1.0,0.0,0.0]
[1618026324741,65.8,59002.06,0.2,1.0,0.0,0.0]
[1618026329772,65.79,59000.31,0.2,1.0,0.0,0.0]
[1618026334810,65.78,59000.15,0.2,1.0,0.0,0.0]
[1618026339845,65.77,58999.84,0.2,1.0,0.0,0.0]
[1618026344878,65.76,59006.09,0.2,1.0,0.0,0.0]
[1618026349915,65.75,59002.71,0.2,1.0,0.0,0.0]
[1618026354950,65.74,59002.78,0.2,1.0,0.0,0.0]
[1618026359986,65.73,59002.2,0.2,1.0,0.0,0.0]
[1618026365020,65.72,59002.74,0.2,1.0,0.0,0.0]
[1618026370055,65.71,59002.65,0.2,1.0,0.0,0.0]
[1618026375104,65.7,59002.6,0.2,1.0,0.0,0.0]
[1618026380138,65.69,59011.35,0.2,1.0,0.0,0.0]
[1618026381168,65.69,59013.64,0.2,1.0,0.0,0.0]
[1618026387187,65.68,59014.67,0.2,1.0,0.0,0.0]
[1618026392222,65.67,59015.43,0.2,1.0,0.0,0.0]
[1618026397260,65.66,59017.54,0.2,1.0,0.0,0.0]
[1618026402295,65.65,59017.44,0.2,1.0,0.0,0.0]
[1618026407326,65.64,59018.31,0.2,1.0,0.0,0.0]
[1618026412364,65.63,59018.03,0.2,1.0,0.0,0.0]
[1618026417398,65.62,59018.51,0.2,1.0,0.0,0.0]
[1618026422434,65.61,59016.97,0.2,1.0,0.0,0.0]
[1618026427468,65.6,59018.45,0.2,1.0,0.0,0.0]
[1618026432507,65.59,59019.6,0.2,1.0,0.0,0.0]
[1618026434529,65.59,59019.79,0.2,1.0,0.0,0.0]
[1618026435534,65.58,59019.71,0.2,1.0,0.0,0.0]
[1618026439559,65.58,59019.92,0.2,1.0,0.0,0.0]
[1618026445597,65.57,59032.98,0.2,1.0,0.0,0.0]
[1618026450631,65.56,59037.07,0.2,1.0,0.0,0.0]
[1618026456592,65.56,59039.59,0.2,1.0,0.0,0.0]
[1618026461708,65.56,59041.65,0.2,1.0,0.0,0.0]
[1618026466739,65.56,59040.93,0.2,1.0,0.0,0.0]
[1618026471777,65.56,59047.4,0.2,1.0,0.0,0.0]
[1618026476813,65.56,59046.18,0.2,1.0,0.0,0.0]
[1618026481847,65.56,59048.72,0.2,1.0,0.0,0.0]
[1618026486882,65.56,59047.54,0.2,1.0,0.0,0.0]
[1618026492051,65.56,59046.61,0.2,1.0,0.0,0.0]
[1618026497967,65.57,59051.27,0.2,1.0,0.0,0.0]
[1618026498993,65.57,59059.69,0.2,1.0,0.0,0.0]
[1618026505018,65.58,59071.14,0.2,1.0,0.0,0.0]
[1618026510051,65.59,59077.93,0.2,1.0,0.0,0.0]
[1618026515085,65.6,59080.69,0.2,1.0,0.0,0.0]
[1618026520121,65.62,59085.13,0.2,1.0,0.0,0.0]
[1618026525592,65.63,59081.64,0.2,1.0,0.0,0.0]
[1618026531198,65.65,59080.81,0.2,1.0,0.0,0.0]
[1618026536236,65.66,59085.12,0.2,1.0,0.0,0.0]
[1618026541269,65.68,59086.62,0.2,1.0,0.0,0.0]
[1618026546592,65.69,59086.26,0.2,1.0,0.0,0.0]
[1618026552351,65.71,59080.07,0.2,1.0,0.0,0.0]
[1618026557386,65.72,59078.32,0.2,1.0,0.0,0.0]
[1618026562420,65.74,59063.91,0.2,1.0,0.0,0.0]
[1618026563435,65.74,59058.85,0.2,1.0,0.0,0.0]
[1618026569466,65.76,59053.45,0.2,1.0,0.0,0.0]
[1618026574502,65.77,59063.86,0.2,1.0,0.0,0.0]
[1618026574514,65.77,59063.86,0.2,1.0,0.0,0.0]
[1618026581552,65.78,59066.16,0.2,1.0,0.0,0.0]
[1618026586586,65.79,59069.75,0.2,1.0,0.0,0.0]
[1618026591593,65.8,59069.32,0.2,1.0,0.0,0.0]
[1618026596659,65.82,59069.44,0.2,1.0,0.0,0.0]
[1618026602698,65.83,59069.91,0.2,1.0,0.0,0.0]
[1618026607736,65.84,59075.69,0.2,1.0,0.0,0.0]
[1618026612770,65.86,59082.73,0.2,1.0,0.0,0.0]
[1618026617804,65.87,59082.46,0.2,1.0,0.0,0.0]
[1618026622839,65.89,59089.28,0.2,1.0,0.0,0.0]
[1618026627878,65.91,59094.19,0.2,1.0,0.0,0.0]
[1618026632914,65.92,59094.31,0.2,1.0,0.0,0.0]
[1618026637945,65.94,59094.14,0.2,1.0,0.0,0.0]
[1618026642981,65.96,59097.24,0.2,1.0,0.0,0.0]
[1618026648014,65.98,59098.92,0.2,1.0,0.0,0.0]
[1618026649035,65.98,59102.64,0.2,1.0,0.0,0.0]
[1618026655065,66.0,59103.73,0.2,1.0,0.0,0.0]
[1618026660104,66.02,59104.22,0.2,1.0,0.0,0.0]
[1618026666150,66.04,59103.88,0.2,1.0,0.0,0.0]
[1618026671182,66.06,59106.76,0.2,1.0,0.0,0.0]
[1618026677225,66.08,59110.24,0.2,1.0,0.0,0.0]
[1618026680070,66.09,59113.33,0.2,1.0,0.0,0.0]
[1618026686286,66.11,59120.27,0.2,1.0,0.0,0.0]
[1618026691321,66.13,59126.87,0.2,1.0,0.0,0.0]
[1618026696360,66.15,59119.51,0.2,1.0,0.0,0.0]
[1618026701391,66.17,59121.52,0.2,1.0,0.0,0.0]
[1618026706429,66.19,59123.52,0.2,1.0,0.0,0.0]
[1618026711464,66.2,59128.71,0.2,1.0,0.0,0.0]
[1618026716499,66.22,59130.94,0.2,1.0,0.0,0.0]
[1618026721531,66.24,59138.53,0.2,1.0,0.0,0.0]
[1618026726569,66.26,59138.72,0.2,1.0,0.0,0.0]
[1618026731603,66.28,59130.73,0.2,1.0,0.0,0.0]
[1618026736638,66.3,59121.28,0.2,1.0,0.0,0.0]
[1618026741671,66.32,59108.55,0.2,1.0,0.0,0.0]
[1618026741697,66.32,59108.55,0.2,1.0,0.0,0.0]
[1618026747715,66.34,59105.88,0.2,1.0,0.0,0.0]
[1618026752748,66.36,59097.85,0.2,1.0,0.0,0.0]
[1618026757785,66.39,59097.09,0.2,1.0,0.0,0.0]
[1618026762820,66.41,59096.05,0.2,1.0,0.0,0.0]
[1618026766849,66.42,59129.72,0.2,1.0,0.0,0.0]
[1618026766875,66.42,59129.72,0.2,1.0,0.0,0.0]
[1618026772896,66.45,59139.21,0.2,1.0,0.0,0.0]
[1618026777927,66.47,59127.25,0.2,1.0,0.0,0.0]
[1618026779958,66.47,59112.42,0.2,1.0,0.0,0.0]
[1618026785982,66.5,59102.49,0.2,1.0,0.0,0.0]
[1618026791018,66.52,59094.7,0.2,1.0,0.0,0.0]
[1618026797060,66.54,59104.22,0.2,1.0,0.0,0.0]
[1618026802093,66.56,59116.3,0.2,1.0,0.0,0.0]
[1618026802124,66.56,59116.3,0.2,1.0,0.0,0.0]
[1618026808135,66.59,59139.99,0.2,1.0,0.0,0.0]
[1618026813168,66.61,59144.36,0.2,1.0,0.0,0.0]
[1618026818205,66.63,59146.88,0.2,1.0,0.0,0.0]
[1618026825256,66.66,59149.66,0.2,1.0,0.0,0.0]
[1618026830298,66.68,59147.28,0.2,1.0,0.0,0.0]
[1618026835332,66.7,59147.97,0.2,1.0,0.0,0.0]
[1618026840367,66.73,59144.71,0.2,1.0,0.0,0.0]
[1618026845405,66.75,59145.83,0.2,1.0,0.0,0.0]
[1618026850437,66.77,59141.16,0.2,1.0,0.0,0.0]
[1618026855472,66.79,59147.89,0.2,1.0,0.0,0.0]
[1618026860507,66.81,59146.33,0.2,1.0,0.0,0.0]
[1618026865542,66.83,59147.77,0.2,1.0,0.0,0.0]
[1618026870592,66.85,59147.89,0.2,1.0,0.0,0.0]
[1618026875613,66.88,59146.02,0.2,1.0,0.0,0.0]
[1618026880646,66.9,59147.36,0.2,1.0,0.0,0.0]
[1618026885681,66.92,59147.11,0.2,1.0,0.0,0.0]
[1618026890717,66.94,59148.64,0.2,1.0,0.0,0.0]
[1618026895750,66.97,59148.07,0.2,1.0,0.0,0.0]
[1618026900787,66.99,59148.98,0.2,1.0,0.0,0.0]
[1618026905822,67.01,59150.95,0.2,1.0,0.0,0.0]
[1618026906860,67.01,59155.94,0.2,1.0,0.0,0.0]
[1618026907847,67.02,59154.84,0.2,1.0,0.0,0.0]
[1618026915593,67.06,59153.88,0.2,1.0,0.0,0.0]
[1618026918931,67.07,59155.12,0.2,1.0,0.0,0.0]
[1618026924958,67.1,59159.85,0.2,1.0,0.0,0.0]
[1618026929989,67.12,59158.77,0.2,1.0,0.0,0.0]
[1618026931024,67.12,59154.64,0.2,1.0,0.0,0.0]
[1618026937040,67.15,59146.35,0.2,1.0,0.0,0.0]
[1618026942076,67.18,59148.89,0.2,1.0,0.0,0.0]
[1618026947113,67.2,59147.7,0.2,1.0,0.0,0.0]
[1618026952148,67.22,59133.51,0.2,1.0,0.0,0.0]
[1618026957179,67.25,59127.44,0.2,1.0,0.0,0.0]
[1618026962214,67.27,59131.25,0.2,1.0,0.0,0.0]
[1618026967251,67.29,59131.22,0.2,1.0,0.0,0.0]
[1618026972373,67.31,59144.59,0.2,1.0,0.0,0.0]
[1618026976320,67.34,59157.63,0.2,1.0,0.0,0.0]
[1618026982358,67.36,59162.82,0.2,1.0,0.0,0.0]
[1618026987393,67.39,59164.16,0.2,1.0,0.0,0.0]
[1618026988047,67.39,59164.16,0.2,1.0,0.0,0.0]
[1618026990437,67.4,59160.43,0.2,1.0,0.0,0.0]
[1618026996459,67.43,59157.6,0.2,1.0,0.0,0.0]
[1618027001492,67.45,59165.68,0.2,1.0,0.0,0.0]
[1618027002529,67.46,59171.17,0.2,1.0,0.0,0.0]
[1618027008553,67.49,59181.19,0.2,1.0,0.0,0.0]
[1618027013585,67.51,59176.87,0.2,1.0,0.0,0.0]
[1618027018623,67.54,59171.79,0.2,1.0,0.0,0.0]
[1618027023656,67.56,59181.57,0.2,1.0,0.0,0.0]
[1618027028694,67.58,59174.02,0.2,1.0,0.0,0.0]
[1618027033726,67.61,59165.84,0.2,1.0,0.0,0.0]
[1618027037770,67.63,59163.64,0.2,1.0,0.0,0.0]
[1618027039775,67.64,59166.27,0.2,1.0,0.0,0.0]
[1618027043822,67.66,59164.62,0.2,1.0,0.0,0.0]
[1618027049839,67.69,59162.94,0.2,1.0,0.0,0.0]
[1618027054870,67.71,59164.56,0.2,1.0,0.0,0.0]
[1618027059911,67.73,59160.53,0.2,1.0,0.0,0.0]
[1618027064943,67.76,59146.54,0.2,1.0,0.0,0.0]
[1618027069978,67.78,59144.46,0.2,1.0,0.0,0.0]
[1618027075012,67.81,59150.97,0.2,1.0,0.0,0.0]
[1618027080594,67.84,59156.3,0.2,1.0,0.0,0.0]
[1618027086088,67.86,59155.16,0.2,1.0,0.0,0.0]
[1618027091126,67.89,59150.25,0.2,1.0,0.0,0.0]
[1618027096159,67.91,59153.95,0.2,1.0,0.0,0.0]
[1618027101196,67.94,59153.81,0.2,1.0,0.0,0.0]
[1618027106230,67.96,59156.68,0.2,1.0,0.0,0.0]
[1618027111267,67.99,59160.37,0.2,1.0,0.0,0.0]
[1618027116298,68.02,59162.55,0.2,1.0,0.0,0.0]
[1618027121337,68.04,59163.2,0.2,1.0,0.0,0.0]
[1618027126370,68.07,59166.27,0.2,1.0,0.0,0.0]
[1618027131407,68.09,59165.91,0.2,1.0,0.0,0.0]
[1618027136440,68.12,59165.98,0.2,1.0,0.0,0.0]
[1618027141472,68.14,59173.23,0.2,1.0,0.0,0.0]
[1618027141493,68.14,59173.23,0.2,1.0,0.0,0.0]
[1618027147518,68.17,59182.23,0.2,1.0,0.0,0.0]
[1618027152551,68.2,59181.26,0.2,1.0,0.0,0.0]
[1618027157588,68.22,59181.39,0.2,1.0,0.0,0.0]
[1618027163630,68.25,59182.43,0.2,1.0,0.0,0.0]
[1618027168665,68.28,59182.13,0.2,1.0,0.0,0.0]
[1618027173698,68.3,59181.92,0.2,1.0,0.0,0.0]
[1618027178737,68.33,59179.05,0.2,1.0,0.0,0.0]
[1618027183773,68.36,59181.96,0.2,1.0,0.0,0.0]
[1618027188807,68.38,59185.1,0.2,1.0,0.0,0.0]
[1618027193842,68.41,59190.1,0.2,1.0,0.0,0.0]
[1618027198875,68.43,59192.91,0.2,1.0,0.0,0.0]
[1618027203913,68.46,59211.62,0.2,1.0,0.0,0.0]
[1618027203933,68.46,59211.62,0.2,1.0,0.0,0.0]
[1618027209955,68.49,59242.39,0.2,1.0,0.0,0.0]
[1618027212983,68.51,59247.47,0.2,1.0,0.0,0.0]
[1618027219015,68.54,59251.12,0.2,1.0,0.0,0.0]
[1618027224048,68.56,59255.33,0.2,1.0,0.0,0.0]
[1618027229086,68.59,59262.74,0.2,1.0,0.0,0.0]
[1618027232000,68.6,59264.83,0.2,1.0,0.0,0.0]
[1618027237139,68.63,59292.45,0.2,1.0,0.0,0.0]
[1618027238154,68.64,59294.98,0.2,1.0,0.0,0.0]
[1618027244190,68.67,59302.7,0.2,1.0,0.0,0.0]
[1618027249226,68.69,59307.63,0.2,1.0,0.0,0.0]
[1618027254261,68.72,59309.32,0.2,1.0,0.0,0.0]
[1618027259295,68.75,59314.86,0.2,1.0,0.0,0.0]
[1618027264330,68.77,59315.01,0.2,1.0,0.0,0.0]
[1618027268365,68.79,59332.77,0.2,1.0,0.0,0.0]
[1618027274401,68.83,59343.74,0.2,1.0,0.0,0.0]
[1618027279436,68.85,59354.67,0.2,1.0,0.0,0.0]
[1618027284469,68.88,59361.82,0.2,1.0,0.0,0.0]
[1618027289506,68.9,59359.64,0.2,1.0,0.0,0.0]
[1618027294540,68.94,59360.07,0.2,1.0,0.0,0.0]
[1618027299577,68.96,59365.24,0.2,1.0,0.0,0.0]
[1618027304609,68.99,59367.58,0.2,1.0,0.0,0.0]
[1618027309645,69.02,59365.88,0.2,1.0,0.0,0.0]
[1618027315687,69.05,59365.08,0.2,1.0,0.0,0.0]
[1618027320724,69.07,59365.74,0.2,1.0,0.0,0.0]
[1618027323936,69.09,59370.03,0.2,1.0,0.0,0.0]
[1618027329784,69.12,59376.1,0.2,1.0,0.0,0.0]
[1618027333820,69.14,59378.28,0.2,1.0,0.0,0.0]
[1618027339858,69.18,59394.61,0.2,1.0,0.0,0.0]
[1618027344894,69.2,59409.44,0.2,1.0,0.0,0.0]
[1618027348946,69.22,59419.39,0.2,1.0,0.0,0.0]
[1618027355972,69.26,59430.73,0.2,1.0,0.0,0.0]
[1618027361008,69.29,59435.81,0.2,1.0,0.0,0.0]
[1618027366044,69.32,59441.48,0.2,1.0,0.0,0.0]
[1618027371078,69.34,59404.4,0.2,1.0,0.0,0.0]
[1618027371128,69.34,59404.4,0.2,1.0,0.0,0.0]
[1618027374101,69.36,59375.68,0.2,1.0,0.0,0.0]
[1618027374143,69.36,59375.68,0.2,1.0,0.0,0.0]
[1618027379141,69.39,59381.39,0.2,1.0,0.0,0.0]
[1618027385175,69.42,59412.18,0.2,1.0,0.0,0.0]
[1618027386220,69.42,59424.0,0.2,1.0,0.0,0.0]
[1618027392223,69.46,59429.19,0.2,1.0,0.0,0.0]
[1618027397261,69.48,59425.75,0.2,1.0,0.0,0.0]
[1618027402296,69.51,59426.28,0.2,1.0,0.0,0.0]
[1618027407330,69.54,59424.59,0.2,1.0,0.0,0.0]
[1618027411386,69.56,59416.43,0.2,1.0,0.0,0.0]
[1618027414396,69.58,59427.83,0.2,1.0,0.0,0.0]
[1618027420421,69.61,59435.75,0.2,1.0,0.0,0.0]
[1618027425458,69.64,59438.22,0.2,1.0,0.0,0.0]
[1618027431497,69.67,59446.33,0.2,1.0,0.0,0.0]
[1618027436534,69.7,59456.89,0.2,1.0,0.0,0.0]
[1618027441570,69.72,59452.58,0.2,1.0,0.0,0.0]
[1618027446592,69.75,59449.2,0.2,1.0,0.0,0.0]
[1618027451640,69.78,59453.74,0.2,1.0,0.0,0.0]
[1618027453671,69.79,59461.0,0.2,1.0,0.0,0.0]
[1618027459691,69.82,59466.04,0.2,1.0,0.0,0.0]
[1618027464729,69.86,59465.15,0.2,1.0,0.0,0.0]
[1618027469763,69.88,59465.89,0.2,1.0,0.0,0.0]
[1618027474799,69.91,59468.05,0.2,1.0,0.0,0.0]
[1618027479836,69.94,59475.12,0.2,1.0,0.0,0.0]
[1618027485592,69.99,59471.66,0.2,1.0,0.0,0.0]
[1618027490915,69.99,59471.95,0.2,1.0,0.0,0.0]
[1618027495945,69.99,59470.9,0.2,1.0,0.0,0.0]
[1618027499440,69.98,59473.91,0.2,1.0,0.0,0.0]
[1618027506592,69.98,59474.82,0.2,1.0,0.0,0.0]
[1618027512059,69.98,59468.16,0.2,1.0,0.0,0.0]
[1618027513076,69.98,59467.16,0.2,1.0,0.0,0.0]
[1618027519113,69.98,59461.42,0.2,1.0,0.0,0.0]
[1618027524147,69.98,59453.79,0.2,1.0,0.0,0.0]
[1618027529185,69.98,59453.68,0.2,1.0,0.0,0.0]
[1618027534221,69.98,59453.39,0.2,1.0,0.0,0.0]
[1618027539255,69.98,59451.5,0.2,1.0,0.0,0.0]
[1618027544288,69.98,59453.95,0.2,1.0,0.0,0.0]
[1618027550331,69.97,59459.22,0.2,1.0,0.0,0.0]
[1618027555365,69.97,59456.77,0.2,1.0,0.0,0.0]
[1618027560398,69.97,59448.28,0.2,1.0,0.0,0.0]
[1618027565436,69.97,59450.97,0.2,1.0,0.0,0.0]
[1618027570471,69.97,59444.35,0.2,1.0,0.0,0.0]
[1618027575505,69.97,59441.04,0.2,1.0,0.0,0.0]
[1618027578552,69.97,59432.31,0.2,1.0,0.0,0.0]
[1618027584592,69.97,59420.53,0.2,1.0,0.0,0.0]
[1618027589610,69.97,59411.45,0.2,1.0,0.0,0.0]
[1618027594647,69.96,59404.86,0.2,1.0,0.0,0.0]
[1618027597691,69.96,59394.76,0.2,1.0,0.0,0.0]
[1618027603711,69.96,59382.22,0.2,1.0,0.0,0.0]
[1618027608743,69.96,59387.28,0.2,1.0,0.0,0.0]
[1618027613780,69.96,59379.58,0.2,1.0,0.0,0.0]
[1618027618815,69.96,59372.4,0.2,1.0,0.0,0.0]
[1618027623850,69.96,59366.69,0.2,1.0,0.0,0.0]
[1618027625204,69.96,59362.4,0.2,1.0,0.0,0.0]
[1618027630902,69.96,59363.91,0.2,1.0,0.0,0.0]
[1618027636068,69.96,59367.86,0.2,1.0,0.0,0.0]
[1618027641102,69.95,59394.23,0.2,1.0,0.0,0.0]
[1618027641120,69.95,59394.23,0.2,1.0,0.0,0.0]
[1618027647146,69.95,59405.97,0.2,1.0,0.0,0.0]
[1618027652184,69.95,59426.37,0.2,1.0,0.0,0.0]
[1618027655212,69.95,59433.5,0.2,1.0,0.0,0.0]
[1618027661246,69.95,59439.72,0.2,1.0,0.0,0.0]
[1618027666295,69.95,59444.85,0.2,1.0,0.0,0.0]
[1618027668123,69.95,59445.36,0.2,1.0,0.0,0.0]
[1618027673341,69.95,59448.55,0.2,1.0,0.0,0.0]
[1618027678378,69.95,59440.32,0.2,1.0,0.0,0.0]
[1618027683412,69.95,59451.14,0.2,1.0,0.0,0.0]
[1618027688448,69.95,59454.46,0.2,1.0,0.0,0.0]
[1618027693484,69.94,59457.56,0.2,1.0,0.0,0.0]
[1618027698519,69.94,59465.13,0.2,1.0,0.0,0.0]
[1618027703556,69.94,59469.77,0.2,1.0,0.0,0.0]
[1618027705585,69.94,59480.16,0.2,1.0,0.0,0.0]
[1618027711609,69.94,59514.64,0.2,1.0,0.0,0.0]
[1618027713652,69.94,59530.75,0.2,1.0,0.0,0.0]
[1618027719663,69.94,59540.56,0.2,1.0,0.0,0.0]
[1618027724700,69.94,59546.67,0.2,1.0,0.0,0.0]
[1618027727754,69.94,59554.05,0.2,1.0,0.0,0.0]
[1618027728764,69.94,59547.19,0.2,1.0,0.0,0.0]
[1618027734026,69.94,59532.92,0.2,1.0,0.0,0.0]
[1618027735814,69.94,59518.54,0.2,1.0,0.0,0.0]
[1618027741822,69.93,59521.68,0.2,1.0,0.0,0.0]
[1618027742848,69.93,59531.74,0.2,1.0,0.0,0.0]
[1618027748868,69.93,59547.83,0.2,1.0,0.0,0.0]
[1618027753906,69.93,59559.0,0.2,1.0,0.0,0.0]
[1618027754944,69.93,59564.16,0.2,1.0,0.0,0.0]
[1618027760952,69.93,59561.58,0.2,1.0,0.0,0.0]
[1618027765989,69.93,59573.27,0.2,1.0,0.0,0.0]
[1618027771024,69.93,59585.99,0.2,1.0,0.0,0.0]
[1618027776059,69.93,59594.32,0.2,1.0,0.0,0.0]
[1618027780103,69.92,59604.94,0.2,1.0,0.0,0.0]
[1618027785592,69.92,59640.86,0.2,1.0,0.0,0.0]
[1618027786147,69.92,59640.86,0.2,1.0,0.0,0.0]
[1618027792170,69.92,59651.12,0.2,1.0,0.0,0.0]
[1618027797205,69.92,59661.8,0.2,1.0,0.0,0.0]
[1618027801252,69.92,59685.28,0.2,1.0,0.0,0.0]
[1618027807277,69.92,59679.84,0.2,1.0,0.0,0.0]
[1618027812311,69.92,59682.65,0.2,1.0,0.0,0.0]
[1618027817347,69.91,59690.64,0.2,1.0,0.0,0.0]
[1618027822382,69.91,59704.45,0.2,1.0,0.0,0.0]
[1618027826424,69.91,59716.01,0.2,1.0,0.0,0.0]
[1618027831729,69.91,59729.87,0.2,1.0,0.0,0.0]
[1618027835474,69.91,59774.73,0.2,1.0,0.0,0.0]
[1618027840512,69.91,59786.12,0.2,1.0,0.0,0.0]
[1618027845546,69.91,59764.09,0.2,1.0,0.0,0.0]
[1618027850577,69.91,59752.27,0.2,1.0,0.0,0.0]
[1618027852631,69.9,59719.28,0.2,1.0,0.0,0.0]
[1618027855631,69.9,59728.31,0.2,1.0,0.0,0.0]
[1618027859641,69.9,59776.36,0.2,1.0,0.0,0.0]
[1618027864680,69.9,59801.72,0.2,1.0,0.0,0.0]
[1618027864707,69.9,59801.72,0.2,1.0,0.0,0.0]
[1618027870720,69.9,59823.15,0.2,1.0,0.0,0.0]
[1618027875755,69.9,59811.54,0.2,1.0,0.0,0.0]
[1618027876986,69.9,59812.99,0.2,1.0,0.0,0.0]
[1618027882805,69.89,59812.98,0.2,1.0,0.0,0.0]
[1618027887842,69.89,59818.36,0.2,1.0,0.0,0.0]
[1618027892875,69.89,59819.49,0.2,1.0,0.0,0.0]
[1618027897912,69.89,59823.64,0.2,1.0,0.0,0.0]
[1618027902947,69.89,59825.43,0.2,1.0,0.0,0.0]
[1618027907979,69.89,59828.27,0.2,1.0,0.0,0.0]
[1618027913014,69.88,59828.32,0.2,1.0,0.0,0.0]
[1618027919060,69.88,59827.85,0.2,1.0,0.0,0.0]
[1618027924093,69.88,59828.39,0.2,1.0,0.0,0.0]
[1618027929128,69.88,59829.55,0.2,1.0,0.0,0.0]
[1618027934220,69.88,59860.96,0.2,1.0,0.0,0.0]
[1618027934256,69.88,59860.96,0.2,1.0,0.0,0.0]
[1618027936267,69.87,59846.47,0.2,1.0,0.0,0.0]
[1618027942276,69.87,59838.02,0.2,1.0,0.0,0.0]
[1618027944318,69.87,59807.64,0.2,1.0,0.0,0.0]
[1618027946322,69.87,59820.71,0.2,1.0,0.0,0.0]
[1618027952342,69.87,59816.24,0.2,1.0,0.0,0.0]
[1618027957377,69.86,59841.7,0.2,1.0,0.0,0.0]
[1618027961423,69.86,59856.93,0.2,1.0,0.0,0.0]
[1618027966472,69.86,59852.94,0.2,1.0,0.0,0.0]
[1618027972486,69.86,59845.15,0.2,1.0,0.0,0.0]
[1618027977520,69.85,59845.73,0.2,1.0,0.0,0.0]
[1618027982555,69.85,59828.13,0.2,1.0,0.0,0.0]
[1618027987590,69.85,59809.34,0.2,1.0,0.0,0.0]
[1618027987629,69.85,59809.34,0.2,1.0,0.0,0.0]
[1618027993639,69.85,59792.25,0.2,1.0,0.0,0.0]
[1618027998674,69.84,59793.7,0.2,1.0,0.0,0.0]
[1618028003708,69.84,59784.02,0.2,1.0,0.0,0.0]
[1618028005739,69.84,59773.99,0.2,1.0,0.0,0.0]
[1618028006747,69.84,59780.44,0.2,1.0,0.0,0.0]
[1618028012772,69.84,59786.92,0.2,1.0,0.0,0.0]
[1618028017802,69.83,59794.36,0.2,1.0,0.0,0.0]
[1618028022841,69.83,59802.53,0.2,1.0,0.0,0.0]
[1618028027877,69.83,59797.91,0.2,1.0,0.0,0.0]
[1618028032909,69.82,59799.14,0.2,1.0,0.0,0.0]
[1618028037948,69.82,59789.38,0.2,1.0,0.0,0.0]
[1618028042982,69.82,59783.39,0.2,1.0,0.0,0.0]
[1618028044016,69.82,59773.68,0.2,1.0,0.0,0.0]
[1618028050028,69.81,59752.08,0.2,1.0,0.0,0.0]
[1618028055083,69.81,59747.43,0.2,1.0,0.0,0.0]
[1618028060120,69.81,59747.26,0.2,1.0,0.0,0.0]
[1618028065151,69.8,59764.26,0.2,1.0,0.0,0.0]
[1618028070187,69.8,59783.29,0.2,1.0,0.0,0.0]
[1618028070218,69.8,59783.29,0.2,1.0,0.0,0.0]
[1618028071209,69.8,59777.84,0.2,1.0,0.0,0.0]
[1618028073225,69.8,59783.22,0.2,1.0,0.0,0.0]
[1618028079250,69.79,59790.0,0.2,1.0,0.0,0.0]
[1618028082290,69.79,59781.11,0.2,1.0,0.0,0.0]
[1618028084292,69.79,59782.81,0.2,1.0,0.0,0.0]
[1618028086325,69.79,59780.39,0.2,1.0,0.0,0.0]
[1618028092342,69.78,59781.24,0.2,1.0,0.0,0.0]
[1618028097377,69.78,59771.56,0.2,1.0,0.0,0.0]
[1618028102413,69.77,59776.7,0.2,1.0,0.0,0.0]
[1618028104439,69.77,59783.88,0.2,1.0,0.0,0.0]
[1618028109473,69.77,59779.98,0.2,1.0,0.0,0.0]
[1618028110496,69.77,59790.44,0.2,1.0,0.0,0.0]
[1618028116509,69.76,59796.26,0.2,1.0,0.0,0.0]
[1618028121545,69.76,59805.81,0.2,1.0,0.0,0.0]
[1618028125587,69.75,59821.38,0.2,1.0,0.0,0.0]
[1618028128602,69.75,59816.97,0.2,1.0,0.0,0.0]
[1618028134640,69.75,59818.69,0.2,1.0,0.0,0.0]
[1618028139675,69.74,59814.88,0.2,1.0,0.0,0.0]
[1618028140707,69.74,59824.05,0.2,1.0,0.0,0.0]
[1618028143728,69.74,59820.52,0.2,1.0,0.0,0.0]
[1618028149743,69.73,59815.99,0.2,1.0,0.0,0.0]
[1618028154780,69.73,59829.0,0.2,1.0,0.0,0.0]
[1618028154815,69.73,59829.0,0.2,1.0,0.0,0.0]
[1618028156823,69.73,59819.54,0.2,1.0,0.0,0.0]
[1618028159843,69.72,59823.93,0.2,1.0,0.0,0.0]
[1618028160838,69.72,59823.15,0.2,1.0,0.0,0.0]
[1618028161846,69.72,59823.53,0.2,1.0,0.0,0.0]
[1618028168912,69.71,59831.85,0.2,1.0,0.0,0.0]
[1618028174931,69.71,59845.82,0.2,1.0,0.0,0.0]
[1618028180975,69.7,59862.05,0.2,1.0,0.0,0.0]
[1618028186010,69.7,59874.02,0.2,1.0,0.0,0.0]
[1618028186021,69.7,59874.02,0.2,1.0,0.0,0.0]
[1618028192050,69.69,59878.92,0.2,1.0,0.0,0.0]
[1618028197088,69.68,59885.89,0.2,1.0,0.0,0.0]
[1618028202123,69.68,59886.84,0.2,1.0,0.0,0.0]
[1618028207159,69.67,59888.97,0.2,1.0,0.0,0.0]
[1618028212193,69.67,59895.5,0.2,1.0,0.0,0.0]
[1618028216251,69.66,59914.68,0.2,1.0,0.0,0.0]
[1618028222262,69.66,59921.37,0.2,1.0,0.0,0.0]
[1618028227295,69.65,59921.47,0.2,1.0,0.0,0.0]
[1618028232350,69.65,59927.94,0.2,1.0,0.0,0.0]
[1618028237363,69.64,59935.35,0.2,1.0,0.0,0.0]
[1618028242399,69.63,59945.44,0.2,1.0,0.0,0.0]
[1618028244428,69.63,59951.65,0.2,1.0,0.0,0.0]
[1618028250457,69.62,59971.71,0.2,1.0,0.0,0.0]
[1618028253494,69.62,59992.41,0.2,1.0,0.0,0.0]
[1618028255509,69.62,59988.84,0.2,1.0,0.0,0.0]
[1618028256528,69.62,59998.21,0.2,1.0,0.0,0.0]
[1618028262541,69.61,60000.33,0.2,1.0,0.0,0.0]
[1618028267573,69.6,59996.84,0.2,1.0,0.0,0.0]
[1618028273618,69.59,59996.02,0.2,1.0,0.0,0.0]
[1618028278652,69.59,59971.13,0.2,1.0,0.0,0.0]
[1618028281688,69.58,59955.03,0.2,1.0,0.0,0.0]
[1618028287717,69.57,59965.76,0.2,1.0,0.0,0.0]
[1618028287763,69.57,59965.76,0.2,1.0,0.0,0.0]
[1618028293760,69.57,59977.83,0.2,1.0,0.0,0.0]
[1618028298792,69.56,59979.63,0.2,1.0,0.0,0.0]
[1618028303825,69.55,59983.38,0.2,1.0,0.0,0.0]
[1618028308867,69.54,59982.75,0.2,1.0,0.0,0.0]
[1618028315914,69.53,59983.5,0.2,1.0,0.0,0.0]
[1618028320951,69.53,59986.75,0.2,1.0,0.0,0.0]
[1618028325985,69.52,59998.89,0.2,1.0,0.0,0.0]
[1618028327057,69.52,60010.13,0.2,1.0,0.0,0.0]
[1618028333031,69.51,60011.97,0.2,1.0,0.0,0.0]
[1618028338069,69.5,60019.88,0.2,1.0,0.0,0.0]
[1618028340114,69.5,60042.48,0.2,1.0,0.0,0.0]
[1618028341113,69.5,60039.36,0.2,1.0,0.0,0.0]
[1618028344128,69.49,60045.85,0.2,1.0,0.0,0.0]
[1618028347133,69.49,60086.39,0.2,1.0,0.0,0.0]
[1618028347159,69.49,60086.39,0.2,1.0,0.0,0.0]
[1618028353231,69.48,60145.65,0.2,1.0,0.0,0.0]
[1618028353250,69.48,60145.65,0.2,1.0,0.0,0.0]
[1618028354236,69.48,60164.44,0.2,1.0,0.0,0.0]
[1618028354263,69.48,60164.44,0.2,1.0,0.0,0.0]
[1618028357292,69.47,60198.01,0.2,1.0,0.0,0.0]
[1618028358288,69.47,60192.09,0.2,1.0,0.0,0.0]
[1618028364309,69.46,60189.54,0.2,1.0,0.0,0.0]
[1618028366341,69.46,60195.89,0.2,1.0,0.0,0.0]
[1618028370372,69.45,60217.69,0.2,1.0,0.0,0.0]
[1618028376393,69.44,60198.24,0.2,1.0,0.0,0.0]
[1618028376410,69.44,60198.24,0.2,1.0,0.0,0.0]
[1618028380441,69.43,60207.78,0.2,1.0,0.0,0.0]
[1618028381454,69.43,60204.74,0.2,1.0,0.0,0.0]
[1618028387471,69.42,60188.02,0.2,1.0,0.0,0.0]
[1618028392505,69.81,60161.69,0.2,1.0,0.0,0.0]
[1618028392544,69.81,60161.69,0.2,1.0,0.0,0.0]
[1618028396595,69.81,60174.5,0.2,1.0,0.0,0.0]
[1618028398562,69.8,60165.01,0.2,1.0,0.0,0.0]
[1618028399579,69.8,60174.78,0.2,1.0,0.0,0.0]
[1618028405597,69.79,60197.32,0.2,1.0,0.0,0.0]
[1618028410629,69.78,60194.92,0.2,1.0,0.0,0.0]
[1618028415766,69.77,60201.23,0.2,1.0,0.0,0.0]
[1618028417797,69.77,60208.21,0.2,1.0,0.0,0.0]
[1618028420833,69.77,60249.05,0.2,1.0,0.0,0.0]
[1618028421837,69.76,60243.41,0.2,1.0,0.0,0.0]
[1618028423841,69.76,60245.18,0.2,1.0,0.0,0.0]
[1618028426846,69.76,60289.29,0.2,1.0,0.0,0.0]
[1618028426904,69.76,60289.29,0.2,1.0,0.0,0.0]
[1618028428858,69.75,60327.19,0.2,1.0,0.0,0.0]
[1618028428886,69.75,60327.19,0.2,1.0,0.0,0.0]
[1618028429865,69.75,60331.14,0.2,1.0,0.0,0.0]
[1618028430903,69.75,60310.54,0.2,1.0,0.0,0.0]
[1618028431880,69.75,60352.8,0.2,1.0,0.0,0.0]
[1618028431969,69.75,60352.8,0.2,1.0,0.0,0.0]
[1618028433243,69.74,60334.56,0.2,1.0,0.0,0.0]
[1618028436930,69.74,60372.94,0.2,1.0,0.0,0.0]
[1618028442956,69.72,60425.91,0.2,1.0,0.0,0.0]
[1618028442984,69.72,60425.91,0.2,1.0,0.0,0.0]
[1618028447017,69.72,60464.51,0.2,1.0,0.0,0.0]
[1618028452037,69.71,60491.3,0.2,1.0,0.0,0.0]
[1618028458060,69.7,60522.0,0.2,1.0,0.0,0.0]
[1618028461114,69.69,60528.16,0.2,1.0,0.0,0.0]
[1618028462109,69.69,60527.15,0.2,1.0,0.0,0.0]
[1618028465112,69.68,60485.85,0.2,1.0,0.0,0.0]
[1618028465129,69.68,60485.85,0.2,1.0,0.0,0.0]
[1618028466140,69.68,60501.61,0.2,1.0,0.0,0.0]
[1618028472162,69.67,60510.91,0.2,1.0,0.0,0.0]
[1618028472466,69.67,60510.91,0.2,1.0,0.0,0.0]
[1618028475188,69.66,60548.09,0.2,1.0,0.0,0.0]
[1618028475199,69.66,60548.09,0.2,1.0,0.0,0.0]
[1618028477212,69.66,60544.53,0.2,1.0,0.0,0.0]
[1618028478217,69.66,60554.95,0.2,1.0,0.0,0.0]
[1618028484249,69.64,60578.85,0.2,1.0,0.0,0.0]
[1618028487291,69.64,60587.6,0.2,1.0,0.0,0.0]
[1618028493326,69.82,60618.8,0.2,1.0,0.0,0.0]
[1618028496365,69.82,60627.9,0.2,1.0,0.0,0.0]
[1618028501380,69.81,60675.68,0.2,1.0,0.0,0.0]
[1618028501413,69.81,60675.68,0.2,1.0,0.0,0.0]
[1618028503422,69.8,60715.07,0.2,1.0,0.0,0.0]
[1618028506458,69.8,60750.68,0.2,1.0,0.0,0.0]
[1618028508449,69.79,60743.72,0.2,1.0,0.0,0.0]
[1618028509468,69.79,60757.45,0.2,1.0,0.0,0.0]
[1618028515484,69.78,60814.91,0.2,1.0,0.0,0.0]
[1618028516492,69.77,60852.29,0.2,1.0,0.0,0.0]
[1618028516562,69.77,60852.29,0.2,1.0,0.0,0.0]
[1618028517495,69.77,60828.1,0.2,1.0,0.0,0.0]
[1618028519512,69.77,60867.7,0.2,1.0,0.0,0.0]
[1618028519547,69.77,60867.7,0.2,1.0,0.0,0.0]
[1618028521549,69.76,60903.18,0.2,1.0,0.0,0.0]
[1618028527565,69.76,60933.13,0.2,1.0,0.0,0.0]
[1618028528638,69.85,60956.06,0.2,1.0,0.0,0.0]
[1618028529599,69.85,60934.78,0.2,1.0,0.0,0.0]
[1618028530653,69.84,60949.93,0.2,1.0,0.0,0.0]
[1618028536631,69.83,60973.9,0.2,1.0,0.0,0.0]
[1618028538698,69.83,60996.99,0.2,1.0,0.0,0.0]
[1618028541408,69.82,60986.74,0.2,1.0,0.0,0.0]
[1618028546699,69.81,61009.08,0.2,1.0,0.0,0.0]
[1618028551735,69.8,61016.46,0.2,1.0,0.0,0.0]
[1618028556774,69.79,61043.37,0.2,1.0,0.0,0.0]
[1618028560800,69.78,61004.95,0.2,1.0,0.0,0.0]
[1618028562592,69.77,60963.93,0.2,1.0,0.0,0.0]
[1618028563822,69.77,60910.49,0.2,1.0,0.0,0.0]
[1618028564830,69.77,60861.8,0.2,1.0,0.0,0.0]
[1618028565592,69.77,60837.02,0.2,1.0,0.0,0.0]
[1618028568592,69.76,60791.83,0.2,1.0,0.0,0.0]
[1618028569861,69.76,60716.21,0.2,1.0,0.0,0.0]
[1618028570872,69.76,60732.79,0.2,1.0,0.0,0.0]
[1618028572888,69.75,60685.12,0.2,1.0,0.0,0.0]
[1618028574592,69.75,60673.19,0.2,1.0,0.0,0.0]
[1618028575905,69.74,60709.16,0.2,1.0,0.0,0.0]
[1618028576916,69.74,60693.67,0.2,1.0,0.0,0.0]
[1618028577592,69.74,60751.85,0.2,1.0,0.0,0.0]
[1618028578927,69.74,60760.56,0.2,1.0,0.0,0.0]
[1618028583963,69.73,60764.41,0.2,1.0,0.0,0.0]
[1618028586592,69.72,60794.37,0.2,1.0,0.0,0.0]
[1618028589592,69.71,60736.91,0.2,1.0,0.0,0.0]
[1618028592020,69.71,60705.96,0.2,1.0,0.0,0.0]
[1618028593027,69.71,60655.55,0.2,1.0,0.0,0.0]
[1618028594029,69.7,60702.1,0.2,1.0,0.0,0.0]
[1618028595038,69.7,60666.69,0.2,1.0,0.0,0.0]
[1618028595592,69.7,60648.26,0.2,1.0,0.0,0.0]
[1618028601080,69.69,60615.38,0.2,1.0,0.0,0.0]
[1618028604592,69.68,60577.77,0.2,1.0,0.0,0.0]
[1618028609141,69.67,60552.26,0.2,1.0,0.0,0.0]
[1618028612159,69.66,60508.66,0.2,1.0,0.0,0.0]
[1618028615180,69.65,60462.23,0.2,1.0,0.0,0.0]
[1618028616184,69.65,60516.3,0.2,1.0,0.0,0.0]
[1618028617196,69.65,60477.8,0.2,1.0,0.0,0.0]
[1618028618201,69.65,60498.82,0.2,1.0,0.0,0.0]
[1618028620213,69.65,60534.72,0.2,1.0,0.0,0.0]
[1618028622225,69.66,60609.55,0.2,1.0,0.0,0.0]
[1618028623236,69.66,60581.86,0.2,1.0,0.0,0.0]
[1618028624242,69.66,60528.34,0.2,1.0,0.0,0.0]
[1618028625246,69.67,60539.46,0.2,1.0,0.0,0.0]
[1618028628270,69.66,60550.57,0.2,1.0,0.0,0.0]
[1618028630283,69.66,60540.93,0.2,1.0,0.0,0.0]
[1618028633307,69.67,60591.49,0.2,1.0,0.0,0.0]
[1618028634311,69.68,60596.42,0.2,1.0,0.0,0.0]
[1618028639344,69.68,60595.82,0.2,1.0,0.0,0.0]
[1618028644384,69.68,60632.58,0.2,1.0,0.0,0.0]
[1618028649419,69.68,60650.16,0.2,1.0,0.0,0.0]
[1618028654457,69.68,60648.44,0.2,1.0,0.0,0.0]
[1618028659492,69.67,60624.05,0.2,1.0,0.0,0.0]
[1618028662515,69.66,60587.58,0.2,1.0,0.0,0.0]
[1618028664527,69.66,60565.26,0.2,1.0,0.0,0.0]
[1618028669562,69.64,60552.06,0.2,1.0,0.0,0.0]
[1618028674599,69.63,60563.88,0.2,1.0,0.0,0.0]
[1618028679629,69.62,60534.38,0.2,1.0,0.0,0.0]
[1618028684668,69.61,60542.08,0.2,1.0,0.0,0.0]
[1618028689702,69.6,60541.59,0.2,1.0,0.0,0.0]
[1618028692723,69.6,60578.42,0.2,1.0,0.0,0.0]
[1618028697758,69.59,60577.95,0.2,1.0,0.0,0.0]
[1618028702794,69.58,60592.55,0.2,1.0,0.0,0.0]
[1618028707830,69.57,60615.04,0.2,1.0,0.0,0.0]
[1618028712592,69.55,60652.89,0.2,1.0,0.0,0.0]
[1618028716967,69.55,60687.92,0.2,1.0,0.0,0.0]
[1618028720995,69.54,60715.64,0.2,1.0,0.0,0.0]
[1618028726029,69.52,60729.61,0.2,1.0,0.0,0.0]
[1618028731064,69.51,60741.01,0.2,1.0,0.0,0.0]
[1618028736099,69.5,60753.8,0.2,1.0,0.0,0.0]
[1618028739592,69.49,60785.41,0.2,1.0,0.0,0.0]
[1618028745165,69.48,60812.5,0.2,1.0,0.0,0.0]
[1618028750196,69.47,60801.72,0.2,1.0,0.0,0.0]
[1618028755234,69.46,60803.37,0.2,1.0,0.0,0.0]
[1618028760269,69.44,60813.14,0.2,1.0,0.0,0.0]
[1618028765305,69.43,60778.26,0.2,1.0,0.0,0.0]
[1618028768326,69.42,60744.83,0.2,1.0,0.0,0.0]
[1618028773371,69.41,60721.5,0.2,1.0,0.0,0.0]
[1618028778405,69.4,60683.27,0.2,1.0,0.0,0.0]
[1618028783436,69.39,60689.81,0.2,1.0,0.0,0.0]
[1618028786460,69.38,60729.7,0.2,1.0,0.0,0.0]
[1618028790487,69.37,60695.1,0.2,1.0,0.0,0.0]
[1618028795524,69.36,60689.81,0.2,1.0,0.0,0.0]
[1618028800567,69.35,60683.58,0.2,1.0,0.0,0.0]
[1618028805593,69.34,60664.62,0.2,1.0,0.0,0.0]
[1618028810644,69.33,60655.16,0.2,1.0,0.0,0.0]
[1618028815678,69.31,60651.92,0.2,1.0,0.0,0.0]
[1618028820714,69.3,60655.52,0.2,1.0,0.0,0.0]
[1618028825745,69.29,60629.86,0.2,1.0,0.0,0.0]
[1618028830782,69.28,60611.17,0.2,1.0,0.0,0.0]
[1618028835821,69.27,60586.09,0.2,1.0,0.0,0.0]
[1618028840853,69.26,60574.94,0.2,1.0,0.0,0.0]
[1618028845891,69.24,60526.53,0.2,1.0,0.0,0.0]
[1618028848910,69.24,60502.19,0.2,1.0,0.0,0.0]
[1618028853948,69.23,60498.8,0.2,1.0,0.0,0.0]
[1618028858980,69.21,60509.78,0.2,1.0,0.0,0.0]
[1618028864020,69.2,60525.66,0.2,1.0,0.0,0.0]
[1618028869050,69.19,60494.01,0.2,1.0,0.0,0.0]
[1618028874089,69.18,60475.07,0.2,1.0,0.0,0.0]
[1618028879124,69.17,60479.14,0.2,1.0,0.0,0.0]
[1618028884160,69.16,60486.62,0.2,1.0,0.0,0.0]
[1618028888187,69.15,60529.5,0.2,1.0,0.0,0.0]
[1618028893222,69.14,60520.93,0.2,1.0,0.0,0.0]
[1618028898255,69.13,60536.23,0.2,1.0,0.0,0.0]
[1618028903290,69.12,60567.95,0.2,1.0,0.0,0.0]
[1618028908326,69.11,60562.29,0.2,1.0,0.0,0.0]
[1618028913363,69.1,60586.44,0.2,1.0,0.0,0.0]
[1618028918394,69.09,60561.67,0.2,1.0,0.0,0.0]
[1618028923431,69.08,60586.56,0.2,1.0,0.0,0.0]
[1618028928467,69.07,60576.95,0.2,1.0,0.0,0.0]
[1618028933502,69.06,60573.63,0.2,1.0,0.0,0.0]
[1618028937531,69.05,60538.92,0.2,1.0,0.0,0.0]
[1618028942569,69.04,60529.53,0.2,1.0,0.0,0.0]
[1618028947601,69.03,60518.1,0.2,1.0,0.0,0.0]
[1618028952592,69.02,60554.47,0.2,1.0,0.0,0.0]
[1618028957671,69.01,60540.39,0.2,1.0,0.0,0.0]
[1618028962711,69.0,60538.93,0.2,1.0,0.0,0.0]
[1618028967746,68.99,60545.12,0.2,1.0,0.0,0.0]
[1618028972791,68.98,60540.35,0.2,1.0,0.0,0.0]
[1618028977828,68.97,60536.92,0.2,1.0,0.0,0.0]
[1618028982863,68.96,60550.92,0.2,1.0,0.0,0.0]
[1618028987893,68.95,60555.01,0.2,1.0,0.0,0.0]
[1618028992930,68.95,60524.99,0.2,1.0,0.0,0.0]
[1618028997967,68.94,60529.9,0.2,1.0,0.0,0.0]
[1618029003002,68.93,60539.76,0.2,1.0,0.0,0.0]
[1618029005018,68.93,60505.31,0.2,1.0,0.0,0.0]
[1618029006022,68.93,60522.69,0.2,1.0,0.0,0.0]
[1618029011055,68.92,60529.21,0.2,1.0,0.0,0.0]
[1618029016093,68.92,60539.58,0.2,1.0,0.0,0.0]
[1618029021128,68.91,60539.03,0.2,1.0,0.0,0.0]
[1618029026164,68.9,60524.92,0.2,1.0,0.0,0.0]
[1618029031198,68.9,60516.94,0.2,1.0,0.0,0.0]
[1618029036235,68.89,60520.75,0.2,1.0,0.0,0.0]
[1618029041268,68.89,60489.23,0.2,1.0,0.0,0.0]
[1618029046304,68.88,60476.93,0.2,1.0,0.0,0.0]
[1618029051340,68.87,60474.64,0.2,1.0,0.0,0.0]
[1618029056372,68.86,60468.2,0.2,1.0,0.0,0.0]
[1618029061409,68.85,60450.27,0.2,1.0,0.0,0.0]
[1618029066442,68.85,60425.23,0.2,1.0,0.0,0.0]
[1618029071478,68.84,60431.31,0.2,1.0,0.0,0.0]
[1618029076516,68.83,60399.57,0.2,1.0,0.0,0.0]
[1618029081551,68.82,60365.63,0.2,1.0,0.0,0.0]
[1618029086583,68.81,60345.77,0.2,1.0,0.0,0.0]
[1618029091616,68.81,60388.28,0.2,1.0,0.0,0.0]
[1618029096653,68.8,60359.19,0.2,1.0,0.0,0.0]
[1618029101690,68.79,60366.07,0.2,1.0,0.0,0.0]
[1618029106724,68.78,60377.2,0.2,1.0,0.0,0.0]
[1618029111761,68.77,60395.58,0.2,1.0,0.0,0.0]
[1618029116793,68.76,60418.79,0.2,1.0,0.0,0.0]
[1618029121829,68.76,60413.36,0.2,1.0,0.0,0.0]
[1618029126865,68.75,60421.01,0.2,1.0,0.0,0.0]
[1618029132027,68.74,60420.04,0.2,1.0,0.0,0.0]
[1618029137050,68.73,60409.23,0.2,1.0,0.0,0.0]
[1618029142082,68.73,60409.63,0.2,1.0,0.0,0.0]
[1618029146110,68.72,60435.65,0.2,1.0,0.0,0.0]
[1618029151147,68.72,60419.03,0.2,1.0,0.0,0.0]
[1618029156183,68.71,60443.65,0.2,1.0,0.0,0.0]
[1618029161219,68.71,60429.72,0.2,1.0,0.0,0.0]
[1618029166254,68.7,60450.74,0.2,1.0,0.0,0.0]
[1618029171288,68.7,60446.46,0.2,1.0,0.0,0.0]
[1618029176324,68.69,60437.62,0.2,1.0,0.0,0.0]
[1618029181358,68.69,60430.31,0.2,1.0,0.0,0.0]
[1618029186394,68.68,60424.4,0.2,1.0,0.0,0.0]
[1618029191428,68.68,60413.17,0.2,1.0,0.0,0.0]
[1618029196467,68.67,60412.36,0.2,1.0,0.0,0.0]
[1618029201502,68.67,60410.58,0.2,1.0,0.0,0.0]
[1618029206537,68.66,60404.41,0.2,1.0,0.0,0.0]
[1618029211571,68.65,60406.92,0.2,1.0,0.0,0.0]
[1618029216592,68.65,60402.6,0.2,1.0,0.0,0.0]
[1618029221639,68.64,60406.21,0.2,1.0,0.0,0.0]
[1618029226675,68.63,60394.25,0.2,1.0,0.0,0.0]
[1618029231708,68.63,60390.01,0.2,1.0,0.0,0.0]
[1618029236745,68.62,60373.09,0.2,1.0,0.0,0.0]
[1618029241783,68.62,60370.23,0.2,1.0,0.0,0.0]
[1618029246817,68.61,60357.5,0.2,1.0,0.0,0.0]
[1618029251857,68.61,60366.95,0.2,1.0,0.0,0.0]
[1618029256884,68.61,60354.83,0.2,1.0,0.0,0.0]
[1618029261923,68.6,60357.46,0.2,1.0,0.0,0.0]
[1618029266954,68.6,60346.41,0.2,1.0,0.0,0.0]
[1618029271987,68.6,60334.76,0.2,1.0,0.0,0.0]
[1618029277027,68.59,60329.72,0.2,1.0,0.0,0.0]
[1618029282062,68.59,60333.22,0.2,1.0,0.0,0.0]
[1618029287093,68.59,60312.55,0.2,1.0,0.0,0.0]
[1618029292140,68.59,60296.46,0.2,1.0,0.0,0.0]
[1618029297176,68.59,60288.03,0.2,1.0,0.0,0.0]
[1618029302208,68.58,60291.89,0.2,1.0,0.0,0.0]
[1618029307248,68.58,60295.28,0.2,1.0,0.0,0.0]
[1618029312293,68.58,60310.17,0.2,1.0,0.0,0.0]
[1618029317318,68.58,60332.81,0.2,1.0,0.0,0.0]
[1618029322353,68.58,60340.08,0.2,1.0,0.0,0.0]
[1618029327392,68.58,60339.12,0.2,1.0,0.0,0.0]
[1618029332426,68.58,60327.46,0.2,1.0,0.0,0.0]
[1618029337462,68.58,60304.33,0.2,1.0,0.0,0.0]
[1618029342496,68.57,60311.48,0.2,1.0,0.0,0.0]
[1618029347530,68.57,60309.19,0.2,1.0,0.0,0.0]
[1618029352569,68.56,60304.57,0.2,1.0,0.0,0.0]
[1618029357592,68.56,60288.08,0.2,1.0,0.0,0.0]
[1618029362640,68.55,60284.84,0.2,1.0,0.0,0.0]
[1618029367674,68.55,60285.05,0.2,1.0,0.0,0.0]
[1618029372709,68.55,60281.83,0.2,1.0,0.0,0.0]
[1618029377741,68.56,60298.97,0.2,1.0,0.0,0.0]
[1618029382779,68.56,60308.96,0.2,1.0,0.0,0.0]
[1618029387814,68.56,60309.51,0.2,1.0,0.0,0.0]
[1618029392849,68.56,60319.26,0.2,1.0,0.0,0.0]
[1618029397884,68.56,60321.52,0.2,1.0,0.0,0.0]
[1618029402921,68.56,60327.56,0.2,1.0,0.0,0.0]
[1618029407956,68.56,60324.09,0.2,1.0,0.0,0.0]
[1618029412991,68.57,60328.87,0.2,1.0,0.0,0.0]
[1618029418027,68.57,60334.02,0.2,1.0,0.0,0.0]
[1618029423060,68.57,60339.76,0.2,1.0,0.0,0.0]
[1618029428094,68.57,60328.46,0.2,1.0,0.0,0.0]
[1618029433129,68.57,60329.18,0.2,1.0,0.0,0.0]
[1618029438164,68.57,60323.31,0.2,1.0,0.0,0.0]
[1618029443201,68.58,60318.5,0.2,1.0,0.0,0.0]
[1618029448234,68.58,60319.78,0.2,1.0,0.0,0.0]
[1618029453281,68.58,60321.9,0.2,1.0,0.0,0.0]
[1618029458309,68.58,60325.04,0.2,1.0,0.0,0.0]
[1618029463343,68.58,60324.86,0.2,1.0,0.0,0.0]
[1618029468381,68.57,60326.66,0.2,1.0,0.0,0.0]
[1618029473417,68.57,60330.43,0.2,1.0,0.0,0.0]
[1618029478454,68.56,60339.03,0.2,1.0,0.0,0.0]
[1618029483487,68.56,60346.72,0.2,1.0,0.0,0.0]
[1618029488519,68.55,60359.4,0.2,1.0,0.0,0.0]
[1618029493556,68.55,60366.04,0.2,1.0,0.0,0.0]
[1618029498591,68.55,60367.53,0.2,1.0,0.0,0.0]
[1618029503628,68.54,60375.92,0.2,1.0,0.0,0.0]
[1618029508659,68.54,60396.25,0.2,1.0,0.0,0.0]
[1618029513694,68.53,60407.62,0.2,1.0,0.0,0.0]
[1618029518732,68.53,60414.35,0.2,1.0,0.0,0.0]
[1618029523767,68.52,60417.0,0.2,1.0,0.0,0.0]
[1618029528802,68.52,60423.01,0.2,1.0,0.0,0.0]
[1618029533839,68.51,60437.16,0.2,1.0,0.0,0.0]
[1618029538873,68.51,60436.36,0.2,1.0,0.0,0.0]
[1618029543909,68.5,60417.59,0.2,1.0,0.0,0.0]
[1618029548942,68.5,60425.5,0.2,1.0,0.0,0.0]
[1618029554017,68.5,60428.45,0.2,1.0,0.0,0.0]
[1618029559054,68.49,60423.35,0.2,1.0,0.0,0.0]
[1618029564088,68.49,60417.08,0.2,1.0,0.0,0.0]
[1618029570129,68.48,60413.14,0.2,1.0,0.0,0.0]
[1618029575166,68.48,60410.38,0.2,1.0,0.0,0.0]
[1618029580198,68.47,60414.05,0.2,1.0,0.0,0.0]
[1618029585235,68.47,60413.86,0.2,1.0,0.0,0.0]
[1618029590270,68.46,60420.69,0.2,1.0,0.0,0.0]
[1618029595304,68.46,60424.92,0.2,1.0,0.0,0.0]
[1618029600341,68.45,60413.14,0.2,1.0,0.0,0.0]
[1618029605375,68.45,60409.04,0.2,1.0,0.0,0.0]
[1618029610410,68.44,60397.57,0.2,1.0,0.0,0.0]
[1618029615450,68.44,60395.96,0.2,1.0,0.0,0.0]
[1618029620487,68.44,60397.17,0.2,1.0,0.0,0.0]
[1618029625521,68.43,60390.39,0.2,1.0,0.0,0.0]
[1618029630554,68.43,60382.4,0.2,1.0,0.0,0.0]
[1618029635588,68.42,60371.74,0.2,1.0,0.0,0.0]
[1618029642592,68.42,60371.81,0.2,1.0,0.0,0.0]
[1618029648592,68.41,60372.42,0.2,1.0,0.0,0.0]
[1618029653717,68.41,60364.34,0.2,1.0,0.0,0.0]
[1618029658751,68.4,60359.2,0.2,1.0,0.0,0.0]
[1618029663786,68.4,60357.56,0.2,1.0,0.0,0.0]
[1618029668819,68.39,60357.16,0.2,1.0,0.0,0.0]
[1618029673859,68.39,60322.73,0.2,1.0,0.0,0.0]
[1618029678896,68.38,60306.91,0.2,1.0,0.0,0.0]
[1618029683927,68.38,60308.49,0.2,1.0,0.0,0.0]
[1618029688962,68.38,60312.8,0.2,1.0,0.0,0.0]
[1618029693999,68.37,60305.46,0.2,1.0,0.0,0.0]
[1618029699031,68.37,60301.81,0.2,1.0,0.0,0.0]
[1618029704069,68.36,60295.56,0.2,1.0,0.0,0.0]
[1618029709107,68.36,60289.31,0.2,1.0,0.0,0.0]
[1618029714140,68.35,60277.95,0.2,1.0,0.0,0.0]
[1618029719176,68.35,60271.46,0.2,1.0,0.0,0.0]
[1618029724209,68.34,60268.19,0.2,1.0,0.0,0.0]
[1618029729247,68.34,60274.53,0.2,1.0,0.0,0.0]
[1618029734284,68.34,60277.19,0.2,1.0,0.0,0.0]
[1618029739322,68.33,60287.16,0.2,1.0,0.0,0.0]
[1618029744358,68.33,60299.86,0.2,1.0,0.0,0.0]
[1618029749393,68.32,60296.6,0.2,1.0,0.0,0.0]
[1618029754426,68.32,60306.42,0.2,1.0,0.0,0.0]
[1618029759463,68.31,60314.85,0.2,1.0,0.0,0.0]
[1618029764494,68.31,60318.92,0.2,1.0,0.0,0.0]
[1618029769534,68.3,60320.07,0.2,1.0,0.0,0.0]
[1618029774569,68.3,60318.06,0.2,1.0,0.0,0.0]
[1618029779599,68.3,60314.64,0.2,1.0,0.0,0.0]
[1618029784645,68.29,60304.19,0.2,1.0,0.0,0.0]
[1618029789678,68.29,60302.63,0.2,1.0,0.0,0.0]
[1618029794711,68.28,60302.75,0.2,1.0,0.0,0.0]
[1618029799750,68.28,60305.32,0.2,1.0,0.0,0.0]
[1618029804782,68.27,60304.19,0.2,1.0,0.0,0.0]
[1618029809818,68.27,60296.24,0.2,1.0,0.0,0.0]
[1618029814855,68.26,60284.2,0.2,1.0,0.0,0.0]
[1618029819888,68.26,60277.57,0.2,1.0,0.0,0.0]
[1618029824923,68.26,60273.47,0.2,1.0,0.0,0.0]
[1618029829956,68.25,60282.56,0.2,1.0,0.0,0.0]
[1618029834993,68.25,60283.55,0.2,1.0,0.0,0.0]
[1618029840031,68.24,60281.41,0.2,1.0,0.0,0.0]
[1618029845064,68.24,60278.35,0.2,1.0,0.0,0.0]
[1618029850101,68.23,60279.8,0.2,1.0,0.0,0.0]
[1618029855134,68.23,60276.37,0.2,1.0,0.0,0.0]
[1618029860177,68.23,60268.04,0.2,1.0,0.0,0.0]
[1618029865213,68.22,60263.5,0.2,1.0,0.0,0.0]
[1618029870244,68.22,60267.81,0.2,1.0,0.0,0.0]
[1618029875278,68.21,60289.23,0.2,1.0,0.0,0.0]
[1618029880316,68.21,60314.53,0.2,1.0,0.0,0.0]
[1618029885350,68.2,60330.31,0.2,1.0,0.0,0.0]
[1618029890383,68.2,60345.92,0.2,1.0,0.0,0.0]
[1618029895418,68.19,60367.32,0.2,1.0,0.0,0.0]
[1618029900453,68.19,60376.62,0.2,1.0,0.0,0.0]
[1618029905492,68.19,60369.65,0.2,1.0,0.0,0.0]
[1618029910527,68.18,60370.27,0.2,1.0,0.0,0.0]
[1618029915557,68.18,60367.37,0.2,1.0,0.0,0.0]
[1618029920597,68.17,60368.65,0.2,1.0,0.0,0.0]
[1618029925631,68.17,60376.62,0.2,1.0,0.0,0.0]
[1618029929659,68.16,60410.59,0.2,1.0,0.0,0.0]
[1618029934694,68.16,60422.53,0.2,1.0,0.0,0.0]
[1618029939731,68.16,60450.54,0.2,1.0,0.0,0.0]
[1618029944767,68.15,60468.29,0.2,1.0,0.0,0.0]
[1618029949806,68.15,60473.76,0.2,1.0,0.0,0.0]
[1618029954842,68.14,60481.02,0.2,1.0,0.0,0.0]
[1618029959881,68.14,60475.65,0.2,1.0,0.0,0.0]
[1618029964913,68.13,60489.15,0.2,1.0,0.0,0.0]
[1618029969950,68.13,60494.05,0.2,1.0,0.0,0.0]
[1618029975083,68.15,60506.96,0.2,1.0,0.0,0.0]
[1618029980118,68.18,60504.69,0.2,1.0,0.0,0.0]
[1618029985154,68.2,60500.38,0.2,1.0,0.0,0.0]
[1618029990186,68.24,60506.67,0.2,1.0,0.0,0.0]
[1618029995223,68.27,60512.46,0.2,1.0,0.0,0.0]
[1618030000256,68.31,60521.75,0.2,1.0,0.0,0.0]
[1618030005291,68.31,60528.06,0.2,1.0,0.0,0.0]
[1618030010327,68.32,60533.15,0.2,1.0,0.0,0.0]
[1618030015361,68.34,60539.44,0.2,1.0,0.0,0.0]
[1618030020394,68.36,60542.84,0.2,1.0,0.0,0.0]
[1618030025434,68.4,60530.2,0.2,1.0,0.0,0.0]
[1618030030467,68.43,60537.6,0.2,1.0,0.0,0.0]
[1618030035502,68.44,60555.08,0.2,1.0,0.0,0.0]
[1618030040537,68.44,60571.55,0.2,1.0,0.0,0.0]
[1618030045573,68.48,60588.51,0.2,1.0,0.0,0.0]
[1618030050592,68.51,60611.91,0.2,1.0,0.0,0.0]
[1618030055641,68.54,60633.25,0.2,1.0,0.0,0.0]
[1618030060679,68.58,60654.08,0.2,1.0,0.0,0.0]
[1618030065710,68.61,60650.88,0.2,1.0,0.0,0.0]
[1618030070749,68.65,60653.12,0.2,1.0,0.0,0.0]
[1618030075783,68.68,60647.03,0.2,1.0,0.0,0.0]
[1618030080817,68.72,60642.29,0.2,1.0,0.0,0.0]
[1618030085855,68.75,60646.25,0.2,1.0,0.0,0.0]
[1618030090886,68.79,60642.59,0.2,1.0,0.0,0.0]
[1618030095925,68.82,60645.95,0.2,1.0,0.0,0.0]
[1618030100957,68.85,60662.89,0.2,1.0,0.0,0.0]
[1618030105994,68.89,60656.37,0.2,1.0,0.0,0.0]
[1618030111024,68.92,60667.99,0.2,1.0,0.0,0.0]
[1618030116071,68.96,60672.25,0.2,1.0,0.0,0.0]
[1618030121103,68.99,60666.65,0.2,1.0,0.0,0.0]
[1618030126141,69.02,60629.99,0.2,1.0,0.0,0.0]
[1618030131174,69.06,60608.1,0.2,1.0,0.0,0.0]
[1618030136213,69.09,60603.63,0.2,1.0,0.0,0.0]
[1618030141247,69.12,60577.72,0.2,1.0,0.0,0.0]
[1618030146284,69.16,60576.82,0.2,1.0,0.0,0.0]
[1618030151315,69.19,60584.52,0.2,1.0,0.0,0.0]
[1618030156352,69.22,60607.19,0.2,1.0,0.0,0.0]
[1618030161389,69.26,60623.06,0.2,1.0,0.0,0.0]
[1618030166424,69.29,60640.89,0.2,1.0,0.0,0.0]
[1618030171459,69.32,60650.9,0.2,1.0,0.0,0.0]
[1618030176493,69.36,60648.63,0.2,1.0,0.0,0.0]
[1618030181526,69.39,60644.16,0.2,1.0,0.0,0.0]
[1618030186559,69.42,60645.97,0.2,1.0,0.0,0.0]
[1618030191592,69.45,60648.84,0.2,1.0,0.0,0.0]
[1618030196630,69.49,60641.88,0.2,1.0,0.0,0.0]
[1618030201668,69.52,60646.55,0.2,1.0,0.0,0.0]
[1618030206704,69.55,60654.64,0.2,1.0,0.0,0.0]
[1618030211736,69.59,60653.37,0.2,1.0,0.0,0.0]
[1618030216771,69.62,60655.84,0.2,1.0,0.0,0.0]
[1618030221809,69.65,60657.16,0.2,1.0,0.0,0.0]
[1618030226842,69.69,60657.23,0.2,1.0,0.0,0.0]
[1618030231876,69.72,60662.05,0.2,1.0,0.0,0.0]
[1618030236912,69.75,60661.31,0.2,1.0,0.0,0.0]
[1618030241950,69.78,60663.84,0.2,1.0,0.0,0.0]
[1618030246983,69.82,60667.08,0.2,1.0,0.0,0.0]
[1618030252020,69.86,60663.95,0.2,1.0,0.0,0.0]
[1618030257053,69.89,60658.1,0.2,1.0,0.0,0.0]
[1618030262088,69.92,60659.49,0.2,1.0,0.0,0.0]
[1618030267123,69.95,60661.08,0.2,1.0,0.0,0.0]
[1618030272158,69.99,60667.78,0.2,1.0,0.0,0.0]
[1618030277194,70.02,60669.88,0.2,1.0,0.0,0.0]
[1618030282240,70.05,60669.39,0.2,1.0,0.0,0.0]
[1618030287274,70.08,60671.46,0.2,1.0,0.0,0.0]
[1618030292310,70.12,60669.32,0.2,1.0,0.0,0.0]
[1618030297344,70.15,60661.82,0.2,1.0,0.0,0.0]
[1618030302380,70.18,60660.99,0.2,1.0,0.0,0.0]
[1618030307413,70.21,60658.37,0.2,1.0,0.0,0.0]
[1618030312448,70.25,60657.09,0.2,1.0,0.0,0.0]
[1618030317484,70.28,60661.38,0.2,1.0,0.0,0.0]
[1618030322518,70.31,60661.34,0.2,1.0,0.0,0.0]
[1618030327556,70.34,60662.99,0.2,1.0,0.0,0.0]
[1618030332590,70.38,60661.8,0.2,1.0,0.0,0.0]
[1618030337626,70.41,60653.95,0.2,1.0,0.0,0.0]
[1618030342663,70.44,60659.46,0.2,1.0,0.0,0.0]
[1618030347697,70.47,60663.7,0.2,1.0,0.0,0.0]
[1618030352732,70.5,60671.34,0.2,1.0,0.0,0.0]
[1618030357769,70.54,60672.05,0.2,1.0,0.0,0.0]
[1618030362804,70.57,60668.55,0.2,1.0,0.0,0.0]
[1618030367838,70.6,60666.62,0.2,1.0,0.0,0.0]
[1618030372873,70.63,60664.6,0.2,1.0,0.0,0.0]
[1618030377910,70.66,60665.46,0.2,1.0,0.0,0.0]
[1618030382945,70.7,60667.84,0.2,1.0,0.0,0.0]
[1618030387981,70.73,60666.75,0.2,1.0,0.0,0.0]
[1618030393017,70.76,60665.97,0.2,1.0,0.0,0.0]
[1618030398050,70.79,60668.43,0.2,1.0,0.0,0.0]
[1618030403082,70.82,60667.11,0.2,1.0,0.0,0.0]
[1618030408119,70.86,60666.52,0.2,1.0,0.0,0.0]
[1618030413155,70.89,60665.83,0.2,1.0,0.0,0.0]
[1618030419197,70.93,60664.86,0.2,1.0,0.0,0.0]
[1618030424233,70.97,60665.6,0.2,1.0,0.0,0.0]
[1618030429269,71.0,60666.34,0.2,1.0,0.0,0.0]
[1618030434300,71.03,60666.24,0.2,1.0,0.0,0.0]
[1618030439336,71.06,60666.26,0.2,1.0,0.0,0.0]
[1618030444372,71.09,60662.96,0.2,1.0,0.0,0.0]
[1618030449416,71.12,60662.8,0.2,1.0,0.0,0.0]
[1618030454449,71.16,60663.93,0.2,1.0,0.0,0.0]
[1618030459484,71.19,60664.89,0.2,1.0,0.0,0.0]
[1618030464520,71.22,60666.25,0.2,1.0,0.0,0.0]
[1618030469557,71.25,60652.96,0.2,1.0,0.0,0.0]
[1618030474591,71.28,60661.29,0.2,1.0,0.0,0.0]
[1618030479592,71.32,60662.92,0.2,1.0,0.0,0.0]
[1618030484659,71.35,60663.13,0.2,1.0,0.0,0.0]
[1618030489694,71.38,60662.5,0.2,1.0,0.0,0.0]
[1618030494732,71.41,60652.61,0.2,1.0,0.0,0.0]
[1618030499765,71.44,60658.75,0.2,1.0,0.0,0.0]
[1618030504801,71.47,60656.06,0.2,1.0,0.0,0.0]
[1618030509837,71.5,60659.85,0.2,1.0,0.0,0.0]
[1618030515592,71.54,60664.62,0.2,1.0,0.0,0.0]
[1618030520917,71.57,60665.58,0.2,1.0,0.0,0.0]
[1618030525952,71.61,60663.46,0.2,1.0,0.0,0.0]
[1618030530982,71.64,60667.28,0.2,1.0,0.0,0.0]
[1618030536019,71.67,60675.94,0.2,1.0,0.0,0.0]
[1618030541062,71.7,60679.46,0.2,1.0,0.0,0.0]
[1618030546091,71.73,60683.32,0.2,1.0,0.0,0.0]
[1618030551126,71.76,60685.11,0.2,1.0,0.0,0.0]
[1618030556159,71.79,60683.02,0.2,1.0,0.0,0.0]
[1618030561196,71.83,60681.87,0.2,1.0,0.0,0.0]
[1618030566231,71.86,60685.59,0.2,1.0,0.0,0.0]
[1618030571269,71.89,60691.38,0.2,1.0,0.0,0.0]
[1618030576313,71.92,60700.44,0.2,1.0,0.0,0.0]
[1618030581345,71.95,60711.21,0.2,1.0,0.0,0.0]
[1618030586384,71.99,60719.18,0.2,1.0,0.0,0.0]
[1618030591418,72.02,60721.28,0.2,1.0,0.0,0.0]
[1618030596592,72.05,60723.02,0.2,1.0,0.0,0.0]
[1618030602493,72.09,60726.68,0.2,1.0,0.0,0.0]
[1618030608538,72.13,60728.9,0.2,1.0,0.0,0.0]
[1618030613572,72.16,60730.83,0.2,1.0,0.0,0.0]
[1618030618612,72.19,60732.01,0.2,1.0,0.0,0.0]
[1618030623646,72.22,60735.46,0.2,1.0,0.0,0.0]
[1618030628680,72.25,60729.96,0.2,1.0,0.0,0.0]
[1618030633716,72.28,60715.27,0.2,1.0,0.0,0.0]
[1618030638752,72.32,60704.94,0.2,1.0,0.0,0.0]
[1618030643785,72.35,60711.13,0.2,1.0,0.0,0.0]
[1618030648818,72.38,60721.89,0.2,1.0,0.0,0.0]
[1618030653853,72.41,60734.43,0.2,1.0,0.0,0.0]
[1618030658887,72.44,60740.59,0.2,1.0,0.0,0.0]
[1618030663929,72.47,60762.5,0.2,1.0,0.0,0.0]
[1618030668592,72.5,60808.09,0.2,1.0,0.0,0.0]
[1618030672987,72.5,60841.49,0.2,1.0,0.0,0.0]
[1618030678020,72.53,60874.19,0.2,1.0,0.0,0.0]
[1618030683056,72.54,60909.41,0.2,1.0,0.0,0.0]
[1618030688092,72.54,60906.2,0.2,1.0,0.0,0.0]
[1618030692135,72.55,60877.37,0.2,1.0,0.0,0.0]
[1618030695592,72.57,60841.3,0.2,1.0,0.0,0.0]
[1618030701189,72.6,60858.2,0.2,1.0,0.0,0.0]
[1618030706226,72.63,60875.95,0.2,1.0,0.0,0.0]
[1618030711262,72.66,60890.33,0.2,1.0,0.0,0.0]
[1618030716295,72.68,60890.04,0.2,1.0,0.0,0.0]
[1618030721330,72.7,60909.45,0.2,1.0,0.0,0.0]
[1618030726362,72.7,60916.41,0.2,1.0,0.0,0.0]
[1618030731401,72.7,60932.05,0.2,1.0,0.0,0.0]
[1618030734593,72.7,60976.39,0.2,1.0,0.0,0.0]
[1618030736433,72.7,60973.36,0.2,1.0,0.0,0.0]
[1618030741472,72.7,60996.12,0.2,1.0,0.0,0.0]
[1618030746507,72.7,61010.09,0.2,1.0,0.0,0.0]
[1618030751543,72.71,61029.56,0.2,1.0,0.0,0.0]
[1618030756575,72.71,61040.96,0.2,1.0,0.0,0.0]
[1618030761593,72.71,61052.65,0.2,1.0,0.0,0.0]
[1618030766645,72.72,61049.59,0.2,1.0,0.0,0.0]
[1618030771680,72.72,61058.64,0.2,1.0,0.0,0.0]
[1618030776719,72.72,61067.07,0.2,1.0,0.0,0.0]
[1618030781756,72.73,61066.43,0.2,1.0,0.0,0.0]
[1618030786794,72.73,61050.52,0.2,1.0,0.0,0.0]
[1618030791826,72.74,61020.67,0.2,1.0,0.0,0.0]
[1618030796863,72.74,61015.92,0.2,1.0,0.0,0.0]
[1618030801900,72.74,61014.43,0.2,1.0,0.0,0.0]
[1618030805927,72.75,61052.19,0.2,1.0,0.0,0.0]
[1618030808951,72.75,61073.1,0.2,1.0,0.0,0.0]
[1618030813989,72.76,61072.91,0.2,1.0,0.0,0.0]
[1618030819016,72.76,61070.81,0.2,1.0,0.0,0.0]
[1618030824054,72.77,61080.14,0.2,1.0,0.0,0.0]
[1618030829090,72.77,61078.94,0.2,1.0,0.0,0.0]
[1618030834122,72.78,61087.15,0.2,1.0,0.0,0.0]
[1618030839160,72.78,61111.59,0.2,1.0,0.0,0.0]
[1618030844190,72.79,61126.85,0.2,1.0,0.0,0.0]
[1618030849227,72.8,61134.97,0.2,1.0,0.0,0.0]
[1618030854264,72.8,61143.35,0.2,1.0,0.0,0.0]
[1618030859300,72.81,61140.55,0.2,1.0,0.0,0.0]
[1618030864336,72.81,61145.42,0.2,1.0,0.0,0.0]
[1618030869367,72.82,61150.6,0.2,1.0,0.0,0.0]
[1618030874403,72.83,61164.13,0.2,1.0,0.0,0.0]
[1618030879439,72.83,61184.61,0.2,1.0,0.0,0.0]
[1618030884476,72.84,61214.74,0.2,1.0,0.0,0.0]
[1618030889508,72.87,61217.9,0.2,1.0,0.0,0.0]
[1618030894546,72.91,61219.1,0.2,1.0,0.0,0.0]
[1618030898573,72.92,61178.56,0.2,1.0,0.0,0.0]
[1618030902592,72.93,61150.57,0.2,1.0,0.0,0.0]
[1618030907637,72.93,61134.35,0.2,1.0,0.0,0.0]
[1618030912670,72.94,61168.5,0.2,1.0,0.0,0.0]
[1618030917705,72.95,61185.23,0.2,1.0,0.0,0.0]
[1618030922742,72.95,61188.9,0.2,1.0,0.0,0.0]
[1618030927775,72.97,61193.95,0.2,1.0,0.0,0.0]
[1618030932811,72.97,61167.31,0.2,1.0,0.0,0.0]
[1618030937847,72.98,61124.5,0.2,1.0,0.0,0.0]
[1618030942881,72.99,61105.61,0.2,1.0,0.0,0.0]
[1618030947916,73.0,61077.68,0.2,1.0,0.0,0.0]
[1618030950937,73.0,61042.3,0.2,1.0,0.0,0.0]
[1618030953958,73.01,60987.18,0.2,1.0,0.0,0.0]
[1618030955973,73.01,60951.3,0.2,1.0,0.0,0.0]
[1618030957994,73.02,60989.89,0.2,1.0,0.0,0.0]
[1618030960009,73.02,61034.46,0.2,1.0,0.0,0.0]
[1618030963030,73.03,60999.79,0.2,1.0,0.0,0.0]
[1618030966050,73.03,61041.96,0.2,1.0,0.0,0.0]
[1618030971084,73.04,61056.68,0.2,1.0,0.0,0.0]
[1618030973100,73.04,61091.75,0.2,1.0,0.0,0.0]
[1618030978134,73.05,61078.29,0.2,1.0,0.0,0.0]
[1618030983169,73.06,61058.78,0.2,1.0,0.0,0.0]
[1618030988203,73.07,61044.21,0.2,1.0,0.0,0.0]
[1618030993240,73.08,61020.98,0.2,1.0,0.0,0.0]
[1618030997269,73.09,60992.23,0.2,1.0,0.0,0.0]
[1618030999279,73.09,60954.44,0.2,1.0,0.0,0.0]
[1618031004318,73.1,60929.28,0.2,1.0,0.0,0.0]
[1618031009352,73.11,60889.85,0.2,1.0,0.0,0.0]
[1618031014387,73.15,60907.22,0.2,1.0,0.0,0.0]
[1618031019422,73.16,60903.49,0.2,1.0,0.0,0.0]
[1618031023447,73.18,60864.13,0.2,1.0,0.0,0.0]
[1618031027477,73.21,60830.64,0.2,1.0,0.0,0.0]
[1618031032513,73.25,60814.0,0.2,1.0,0.0,0.0]
[1618031037548,73.29,60823.91,0.2,1.0,0.0,0.0]
[1618031042580,73.33,60837.24,0.2,1.0,0.0,0.0]
[1618031047614,73.37,60830.14,0.2,1.0,0.0,0.0]
[1618031052653,73.41,60816.59,0.2,1.0,0.0,0.0]
[1618031057687,73.44,60819.07,0.2,1.0,0.0,0.0]
[1618031062721,73.48,60839.38,0.2,1.0,0.0,0.0]
[1618031067757,73.52,60832.14,0.2,1.0,0.0,0.0]
[1618031072792,73.56,60832.13,0.2,1.0,0.0,0.0]
[1618031077825,73.6,60807.67,0.2,1.0,0.0,0.0]
[1618031082859,73.63,60801.78,0.2,1.0,0.0,0.0]
[1618031087899,73.66,60782.22,0.2,1.0,0.0,0.0]
[1618031092929,73.7,60777.77,0.2,1.0,0.0,0.0]
[1618031097965,73.74,60769.46,0.2,1.0,0.0,0.0]
[1618031103003,73.78,60759.32,0.2,1.0,0.0,0.0]
[1618031108039,73.82,60720.96,0.2,1.0,0.0,0.0]
[1618031113093,73.86,60702.72,0.2,1.0,0.0,0.0]
[1618031115104,73.88,60739.54,0.2,1.0,0.0,0.0]
[1618031117121,73.89,60764.6,0.2,1.0,0.0,0.0]
[1618031122155,73.93,60806.14,0.2,1.0,0.0,0.0]
[1618031126182,73.96,60895.13,0.2,1.0,0.0,0.0]
[1618031127187,73.96,60913.45,0.2,1.0,0.0,0.0]
[1618031129203,73.97,60944.76,0.2,1.0,0.0,0.0]
[1618031130212,73.97,61005.77,0.2,1.0,0.0,0.0]
[1618031131219,73.97,61033.27,0.2,1.0,0.0,0.0]
[1618031135246,73.98,61079.0,0.2,1.0,0.0,0.0]
[1618031136250,73.98,61077.94,0.2,1.0,0.0,0.0]
[1618031141286,73.99,61110.98,0.2,1.0,0.0,0.0]
[1618031146337,74.0,61088.52,0.2,1.0,0.0,0.0]
[1618031151367,74.01,61094.87,0.2,1.0,0.0,0.0]
[1618031156406,74.02,61065.29,0.2,1.0,0.0,0.0]
[1618031161440,74.03,61090.27,0.2,1.0,0.0,0.0]
[1618031165468,74.03,61135.8,0.2,1.0,0.0,0.0]
[1618031168492,74.04,61148.78,0.2,1.0,0.0,0.0]
[1618031173528,74.05,61137.81,0.2,1.0,0.0,0.0]
[1618031178562,74.06,61116.75,0.2,1.0,0.0,0.0]
[1618031183599,74.07,61146.02,0.2,1.0,0.0,0.0]
[1618031185610,74.08,61107.6,0.2,1.0,0.0,0.0]
[1618031190646,74.09,61086.04,0.2,1.0,0.0,0.0]
[1618031195683,74.1,61086.33,0.2,1.0,0.0,0.0]
[1618031200715,74.11,61104.08,0.2,1.0,0.0,0.0]
[1618031205752,74.12,61115.46,0.2,1.0,0.0,0.0]
[1618031210786,74.13,61091.38,0.2,1.0,0.0,0.0]
[1618031215821,74.14,61045.93,0.2,1.0,0.0,0.0]
[1618031220858,74.15,61029.52,0.2,1.0,0.0,0.0]
[1618031225899,74.16,61007.35,0.2,1.0,0.0,0.0]
[1618031230930,74.17,61013.49,0.2,1.0,0.0,0.0]
[1618031235964,74.19,61008.22,0.2,1.0,0.0,0.0]
[1618031240996,74.2,61015.57,0.2,1.0,0.0,0.0]
[1618031246035,74.21,61004.19,0.2,1.0,0.0,0.0]
[1618031251066,74.22,60983.67,0.2,1.0,0.0,0.0]
[1618031256104,74.23,60961.15,0.2,1.0,0.0,0.0]
[1618031261137,74.24,60935.18,0.2,1.0,0.0,0.0]
[1618031266172,74.25,60929.13,0.2,1.0,0.0,0.0]
[1618031271208,74.27,60918.16,0.2,1.0,0.0,0.0]
[1618031276244,74.28,60924.14,0.2,1.0,0.0,0.0]
[1618031281281,74.29,60918.24,0.2,1.0,0.0,0.0]
[1618031286315,74.3,60913.78,0.2,1.0,0.0,0.0]
[1618031292354,74.32,60917.17,0.2,1.0,0.0,0.0]
[1618031297392,74.33,60918.91,0.2,1.0,0.0,0.0]
[1618031302428,74.34,60900.89,0.2,1.0,0.0,0.0]
[1618031307462,74.35,60895.51,0.2,1.0,0.0,0.0]
[1618031312499,74.38,60886.83,0.2,1.0,0.0,0.0]
[1618031317538,74.42,60884.29,0.2,1.0,0.0,0.0]
[1618031322574,74.46,60904.26,0.2,1.0,0.0,0.0]
[1618031327610,74.47,60898.63,0.2,1.0,0.0,0.0]
[1618031332645,74.48,60925.19,0.2,1.0,0.0,0.0]
[1618031337678,74.49,60953.39,0.2,1.0,0.0,0.0]
[1618031342714,74.51,60936.67,0.2,1.0,0.0,0.0]
[1618031346592,74.52,60897.64,0.2,1.0,0.0,0.0]
[1618031351789,74.53,60891.29,0.2,1.0,0.0,0.0]
[1618031356821,74.54,60896.17,0.2,1.0,0.0,0.0]
[1618031361857,74.56,60902.36,0.2,1.0,0.0,0.0]
[1618031366897,74.57,60908.16,0.2,1.0,0.0,0.0]
[1618031371928,74.58,60909.11,0.2,1.0,0.0,0.0]
[1618031376966,74.6,60913.8,0.2,1.0,0.0,0.0]
[1618031381998,74.61,60917.53,0.2,1.0,0.0,0.0]
[1618031387033,74.62,60920.19,0.2,1.0,0.0,0.0]
[1618031392076,74.63,60919.67,0.2,1.0,0.0,0.0]
[1618031397110,74.64,60920.71,0.2,1.0,0.0,0.0]
[1618031402144,74.65,60912.94,0.2,1.0,0.0,0.0]
[1618031407181,74.67,60911.81,0.2,1.0,0.0,0.0]
[1618031412216,74.68,60914.86,0.2,1.0,0.0,0.0]
[1618031417252,74.69,60917.3,0.2,1.0,0.0,0.0]
[1618031422284,74.7,60921.61,0.2,1.0,0.0,0.0]
[1618031427322,74.71,60931.2,0.2,1.0,0.0,0.0]
[1618031432358,74.73,60959.21,0.2,1.0,0.0,0.0]
[1618031437394,74.74,60973.88,0.2,1.0,0.0,0.0]
[1618031442424,74.75,60986.79,0.2,1.0,0.0,0.0]
[1618031447461,74.76,60998.09,0.2,1.0,0.0,0.0]
[1618031452498,74.77,60999.6,0.2,1.0,0.0,0.0]
[1618031457529,74.78,60997.56,0.2,1.0,0.0,0.0]
[1618031462569,74.79,61010.19,0.2,1.0,0.0,0.0]
[1618031467601,74.8,61026.18,0.2,1.0,0.0,0.0]
[1618031473643,74.81,61031.47,0.2,1.0,0.0,0.0]
[1618031478687,74.82,61049.85,0.2,1.0,0.0,0.0]
[1618031483724,74.83,61057.65,0.2,1.0,0.0,0.0]
[1618031488759,74.84,61075.15,0.2,1.0,0.0,0.0]
[1618031493793,74.85,61093.2,0.2,1.0,0.0,0.0]
[1618031498827,74.86,61104.29,0.2,1.0,0.0,0.0]
[1618031503865,74.87,61115.05,0.2,1.0,0.0,0.0]
[1618031506882,74.88,61079.79,0.2,1.0,0.0,0.0]
[1618031511920,74.89,61072.16,0.2,1.0,0.0,0.0]
[1618031516954,74.9,61063.85,0.2,1.0,0.0,0.0]
[1618031521990,74.91,61066.88,0.2,1.0,0.0,0.0]
[1618031527025,74.91,61078.99,0.2,1.0,0.0,0.0]
[1618031532106,74.92,61083.33,0.2,1.0,0.0,0.0]
[1618031538099,74.93,61078.54,0.2,1.0,0.0,0.0]
[1618031543134,74.94,61081.21,0.2,1.0,0.0,0.0]
[1618031548171,74.95,61079.31,0.2,1.0,0.0,0.0]
[1618031553207,74.96,61091.82,0.2,1.0,0.0,0.0]
[1618031558240,74.97,61091.71,0.2,1.0,0.0,0.0]
[1618031563276,74.97,61100.19,0.2,1.0,0.0,0.0]
[1618031568312,74.98,61100.62,0.2,1.0,0.0,0.0]
[1618031573347,74.99,61101.89,0.2,1.0,0.0,0.0]
[1618031578382,75.0,61113.7,0.2,1.0,0.0,0.0]
[1618031583416,75.01,61130.31,0.2,1.0,0.0,0.0]
[1618031588452,75.02,61143.59,0.2,1.0,0.0,0.0]
[1618031593489,75.02,61134.09,0.2,1.0,0.0,0.0]
[1618031598520,75.04,61138.18,0.2,1.0,0.0,0.0]
[1618031603558,75.04,61115.72,0.2,1.0,0.0,0.0]
[1618031608594,75.05,61102.76,0.2,1.0,0.0,0.0]
[1618031613627,75.06,61095.3,0.2,1.0,0.0,0.0]
[1618031618664,75.07,61095.84,0.2,1.0,0.0,0.0]
[1618031623695,75.08,61126.93,0.2,1.0,0.0,0.0]
[1618031628735,75.09,61140.58,0.2,1.0,0.0,0.0]
[1618031633770,75.1,61141.33,0.2,1.0,0.0,0.0]
[1618031638804,75.11,61150.04,0.2,1.0,0.0,0.0]
[1618031643851,75.12,61161.49,0.2,1.0,0.0,0.0]
[1618031648875,75.13,61190.63,0.2,1.0,0.0,0.0]
[1618031653912,75.14,61187.66,0.2,1.0,0.0,0.0]
[1618031658946,75.15,61169.8,0.2,1.0,0.0,0.0]
[1618031663979,75.16,61149.69,0.2,1.0,0.0,0.0]
[1618031669015,75.17,61130.28,0.2,1.0,0.0,0.0]
[1618031674051,75.18,61118.35,0.2,1.0,0.0,0.0]
[1618031679084,75.19,61124.8,0.2,1.0,0.0,0.0]
[1618031684122,75.2,61129.52,0.2,1.0,0.0,0.0]
[1618031689155,75.21,61131.27,0.2,1.0,0.0,0.0]
[1618031694190,75.22,61138.86,0.2,1.0,0.0,0.0]
[1618031699224,75.23,61125.29,0.2,1.0,0.0,0.0]
[1618031704261,75.24,61112.34,0.2,1.0,0.0,0.0]
[1618031709294,75.25,61094.81,0.2,1.0,0.0,0.0]
[1618031714357,75.27,61088.66,0.2,1.0,0.0,0.0]
[1618031719396,75.28,61087.53,0.2,1.0,0.0,0.0]
[1618031722417,75.28,61046.59,0.2,1.0,0.0,0.0]
[1618031724430,75.29,61003.05,0.2,1.0,0.0,0.0]
[1618031726444,75.29,60987.84,0.2,1.0,0.0,0.0]
[1618031729465,75.3,60948.08,0.2,1.0,0.0,0.0]
[1618031734502,75.31,60958.67,0.2,1.0,0.0,0.0]
[1618031739536,75.32,60971.99,0.2,1.0,0.0,0.0]
[1618031744569,75.34,60994.86,0.2,1.0,0.0,0.0]
[1618031748592,75.35,61025.03,0.2,1.0,0.0,0.0]
[1618031753634,75.36,61044.52,0.2,1.0,0.0,0.0]
[1618031758667,75.37,61025.35,0.2,1.0,0.0,0.0]
[1618031763701,75.39,61007.2,0.2,1.0,0.0,0.0]
[1618031768741,75.4,60968.14,0.2,1.0,0.0,0.0]
[1618031773780,75.41,61001.46,0.2,1.0,0.0,0.0]
[1618031778813,75.43,61016.13,0.2,1.0,0.0,0.0]
[1618031782839,75.44,61059.09,0.2,1.0,0.0,0.0]
[1618031785864,75.45,61082.38,0.2,1.0,0.0,0.0]
[1618031790895,75.46,61080.12,0.2,1.0,0.0,0.0]
[1618031795933,75.47,61071.87,0.2,1.0,0.0,0.0]
[1618031800969,75.49,61079.07,0.2,1.0,0.0,0.0]
[1618031806004,75.5,61064.13,0.2,1.0,0.0,0.0]
[1618031809028,75.51,61020.6,0.2,1.0,0.0,0.0]
[1618031814067,75.52,61011.19,0.2,1.0,0.0,0.0]
[1618031819103,75.54,61011.82,0.2,1.0,0.0,0.0]
[1618031824138,75.55,61002.28,0.2,1.0,0.0,0.0]
[1618031829171,75.56,61013.82,0.2,1.0,0.0,0.0]
[1618031834229,75.58,61026.33,0.2,1.0,0.0,0.0]
[1618031839263,75.59,61006.21,0.2,1.0,0.0,0.0]
[1618031844300,75.6,61013.01,0.2,1.0,0.0,0.0]
[1618031849333,75.62,61014.15,0.2,1.0,0.0,0.0]
[1618031854371,75.63,61015.2,0.2,1.0,0.0,0.0]
[1618031859404,75.64,61018.91,0.2,1.0,0.0,0.0]
[1618031864441,75.66,61023.36,0.2,1.0,0.0,0.0]
[1618031869476,75.67,61025.69,0.2,1.0,0.0,0.0]
[1618031874510,75.68,61031.95,0.2,1.0,0.0,0.0]
[1618031879545,75.69,61028.54,0.2,1.0,0.0,0.0]
[1618031884586,75.71,61025.51,0.2,1.0,0.0,0.0]
[1618031889592,75.72,61017.12,0.2,1.0,0.0,0.0]
[1618031894653,75.73,61003.7,0.2,1.0,0.0,0.0]
[1618031899691,75.75,60996.97,0.2,1.0,0.0,0.0]
[1618031904728,75.76,60973.59,0.2,1.0,0.0,0.0]
[1618031909763,75.77,60975.24,0.2,1.0,0.0,0.0]
[1618031914797,75.79,60977.18,0.2,1.0,0.0,0.0]
[1618031919831,75.8,60985.62,0.2,1.0,0.0,0.0]
[1618031924866,75.82,60988.51,0.2,1.0,0.0,0.0]
[1618031929905,75.83,60985.04,0.2,1.0,0.0,0.0]
[1618031934934,75.84,60972.28,0.2,1.0,0.0,0.0]
[1618031939973,76.39,60967.36,0.2,1.0,0.0,0.0]
[1618031945009,77.28,60964.21,0.2,1.0,0.0,0.0]
[1618031950041,78.16,60947.94,0.2,1.0,0.0,0.0]
[1618031955075,78.68,60941.14,0.2,1.0,0.0,0.0]
[1618031960113,78.68,60934.57,0.2,1.0,0.0,0.0]
[1618031965144,78.68,60916.84,0.2,1.0,0.0,0.0]
[1618031970184,78.68,60938.8,0.2,1.0,0.0,0.0]
[1618031975217,78.68,60960.86,0.2,1.0,0.0,0.0]
[1618031980254,78.68,60965.97,0.2,1.0,0.0,0.0]
[1618031985297,78.68,60954.42,0.2,1.0,0.0,0.0]
[1618031990331,78.68,60939.78,0.2,1.0,0.0,0.0]
[1618031995366,78.68,60941.51,0.2,1.0,0.0,0.0]
[1618032000400,78.68,60934.98,0.2,1.0,0.0,0.0]
[1618032005436,78.68,60966.47,0.2,1.0,0.0,0.0]
[1618032010473,78.68,60972.37,0.2,1.0,0.0,0.0]
[1618032015507,78.68,60965.07,0.2,1.0,0.0,0.0]
[1618032020541,78.68,60979.77,0.2,1.0,0.0,0.0]
[1618032025577,78.68,60983.72,0.2,1.0,0.0,0.0]
[1618032030593,78.68,60993.11,0.2,1.0,0.0,0.0]
[1618032035645,78.68,60988.98,0.2,1.0,0.0,0.0]
[1618032040681,78.68,60956.25,0.2,1.0,0.0,0.0]
[1618032045592,78.68,60934.08,0.2,1.0,0.0,0.0]
[1618032050753,78.68,60931.95,0.2,1.0,0.0,0.0]
[1618032055789,78.68,60940.22,0.2,1.0,0.0,0.0]
[1618032060825,78.68,60951.69,0.2,1.0,0.0,0.0]
[1618032065860,78.68,60949.9,0.2,1.0,0.0,0.0]
[1618032070897,78.68,60945.66,0.2,1.0,0.0,0.0]
[1618032075992,78.68,60952.79,0.2,1.0,0.0,0.0]
[1618032081028,78.68,60956.46,0.2,1.0,0.0,0.0]
[1618032086062,78.68,60949.59,0.2,1.0,0.0,0.0]
[1618032092104,78.68,60947.86,0.2,1.0,0.0,0.0]
[1618032097140,78.68,60938.55,0.2,1.0,0.0,0.0]
[1618032102173,78.68,60916.92,0.2,1.0,0.0,0.0]
[1618032107209,78.68,60898.63,0.2,1.0,0.0,0.0]
[1618032112242,78.68,60897.4,0.2,1.0,0.0,0.0]
[1618032117281,78.68,60881.92,0.2,1.0,0.0,0.0]
[1618032122314,78.69,60869.53,0.2,1.0,0.0,0.0]
[1618032127350,78.69,60891.66,0.2,1.0,0.0,0.0]
[1618032132413,78.69,60906.09,0.2,1.0,0.0,0.0]
[1618032137426,78.69,60927.32,0.2,1.0,0.0,0.0]
[1618032144485,78.69,60922.05,0.2,1.0,0.0,0.0]
[1618032149515,78.69,60924.62,0.2,1.0,0.0,0.0]
[1618032154554,78.69,60924.94,0.2,1.0,0.0,0.0]
[1618032159585,78.69,60902.84,0.2,1.0,0.0,0.0]
[1618032164623,78.7,60883.92,0.2,1.0,0.0,0.0]
[1618032169658,78.72,60879.32,0.2,1.0,0.0,0.0]
[1618032174694,78.74,60876.81,0.2,1.0,0.0,0.0]
[1618032179728,78.76,60865.77,0.2,1.0,0.0,0.0]
[1618032184762,78.78,60886.05,0.2,1.0,0.0,0.0]
[1618032189799,78.79,60906.75,0.2,1.0,0.0,0.0]
[1618032194846,78.79,60907.22,0.2,1.0,0.0,0.0]
[1618032199881,78.79,60905.92,0.2,1.0,0.0,0.0]
[1618032204920,78.79,60899.36,0.2,1.0,0.0,0.0]
[1618032209953,78.8,60886.27,0.2,1.0,0.0,0.0]
[1618032215994,78.83,60884.24,0.2,1.0,0.0,0.0]
[1618032221031,78.83,60884.08,0.2,1.0,0.0,0.0]
[1618032226065,78.86,60876.75,0.2,1.0,0.0,0.0]
[1618032231098,78.86,60880.81,0.2,1.0,0.0,0.0]
[1618032237140,78.86,60875.91,0.2,1.0,0.0,0.0]
[1618032242177,78.86,60872.88,0.2,1.0,0.0,0.0]
[1618032247210,78.87,60849.99,0.2,1.0,0.0,0.0]
[1618032252257,78.89,60836.45,0.2,1.0,0.0,0.0]
[1618032257284,78.91,60848.01,0.2,1.0,0.0,0.0]
[1618032260306,78.92,60882.89,0.2,1.0,0.0,0.0]
[1618032265338,78.92,60894.73,0.2,1.0,0.0,0.0]
[1618032270376,78.92,60890.84,0.2,1.0,0.0,0.0]
[1618032275411,78.93,60896.97,0.2,1.0,0.0,0.0]
[1618032280445,78.93,60896.35,0.2,1.0,0.0,0.0]
[1618032285482,78.94,60891.81,0.2,1.0,0.0,0.0]
[1618032290519,78.94,60887.96,0.2,1.0,0.0,0.0]
[1618032295555,78.94,60881.63,0.2,1.0,0.0,0.0]
[1618032300589,78.94,60878.59,0.2,1.0,0.0,0.0]
[1618032305621,78.94,60871.11,0.2,1.0,0.0,0.0]
[1618032310664,78.94,60871.2,0.2,1.0,0.0,0.0]
[1618032315700,78.94,60877.8,0.2,1.0,0.0,0.0]
[1618032320732,78.95,60888.71,0.2,1.0,0.0,0.0]
[1618032325768,78.96,60883.99,0.2,1.0,0.0,0.0]
[1618032330803,78.96,60883.83,0.2,1.0,0.0,0.0]
[1618032336592,78.97,60881.04,0.2,1.0,0.0,0.0]
[1618032341880,78.99,60883.14,0.2,1.0,0.0,0.0]
[1618032346918,79.01,60884.95,0.2,1.0,0.0,0.0]
[1618032351958,79.03,60884.26,0.2,1.0,0.0,0.0]
[1618032356989,79.05,60885.34,0.2,1.0,0.0,0.0]
[1618032362021,79.06,60916.66,0.2,1.0,0.0,0.0]
[1618032367059,79.06,60922.39,0.2,1.0,0.0,0.0]
[1618032372098,79.06,60916.15,0.2,1.0,0.0,0.0]
[1618032377130,79.06,60899.87,0.2,1.0,0.0,0.0]
[1618032382165,79.06,60902.85,0.2,1.0,0.0,0.0]
[1618032387195,79.06,60896.6,0.2,1.0,0.0,0.0]
[1618032392233,79.06,60906.2,0.2,1.0,0.0,0.0]
[1618032397270,79.06,60904.7,0.2,1.0,0.0,0.0]
[1618032402303,79.07,60888.92,0.2,1.0,0.0,0.0]
[1618032407339,79.08,60874.27,0.2,1.0,0.0,0.0]
[1618032412371,79.08,60867.95,0.2,1.0,0.0,0.0]
[1618032417409,79.08,60866.14,0.2,1.0,0.0,0.0]
[1618032422442,79.08,60873.57,0.2,1.0,0.0,0.0]
[1618032427476,79.08,60890.05,0.2,1.0,0.0,0.0]
[1618032432519,79.08,60891.6,0.2,1.0,0.0,0.0]
[1618032437553,79.09,60899.54,0.2,1.0,0.0,0.0]
[1618032442587,79.09,60900.74,0.2,1.0,0.0,0.0]
[1618032447592,79.08,60917.92,0.2,1.0,0.0,0.0]
[1618032452662,79.08,60911.88,0.2,1.0,0.0,0.0]
[1618032457696,79.08,60916.61,0.2,1.0,0.0,0.0]
[1618032462733,79.08,60917.42,0.2,1.0,0.0,0.0]
[1618032467766,79.08,60927.6,0.2,1.0,0.0,0.0]
[1618032472804,79.08,60930.38,0.2,1.0,0.0,0.0]
[1618032477844,79.08,60927.77,0.2,1.0,0.0,0.0]
[1618032482878,79.08,60918.46,0.2,1.0,0.0,0.0]
[1618032487913,79.08,60917.68,0.2,1.0,0.0,0.0]
[1618032493038,79.08,60915.73,0.2,1.0,0.0,0.0]
[1618032498592,79.08,60917.53,0.2,1.0,0.0,0.0]
[1618032504114,79.08,60917.92,0.2,1.0,0.0,0.0]
[1618032509152,79.08,60916.85,0.2,1.0,0.0,0.0]
[1618032514185,79.08,60915.76,0.2,1.0,0.0,0.0]
[1618032519217,79.08,60912.61,0.2,1.0,0.0,0.0]
[1618032524256,79.08,60913.57,0.2,1.0,0.0,0.0]
[1618032530300,79.08,60916.08,0.2,1.0,0.0,0.0]
[1618032535331,79.08,60916.76,0.2,1.0,0.0,0.0]
[1618032540367,79.08,60915.15,0.2,1.0,0.0,0.0]
[1618032545404,79.08,60912.88,0.2,1.0,0.0,0.0]
[1618032551447,79.08,60915.28,0.2,1.0,0.0,0.0]
[1618032556482,79.08,60919.46,0.2,1.0,0.0,0.0]
[1618032561515,79.08,60918.36,0.2,1.0,0.0,0.0]
[1618032566553,79.08,60938.63,0.2,1.0,0.0,0.0]
[1618032571588,79.08,60943.23,0.2,1.0,0.0,0.0]
[1618032576592,79.08,60942.31,0.2,1.0,0.0,0.0]
[1618032581657,79.08,60940.32,0.2,1.0,0.0,0.0]
[1618032586692,79.08,60940.7,0.2,1.0,0.0,0.0]
[1618032591725,79.08,60941.44,0.2,1.0,0.0,0.0]
[1618032596763,79.08,60935.11,0.2,1.0,0.0,0.0]
[1618032601798,79.08,60935.37,0.2,1.0,0.0,0.0]
[1618032606830,79.08,60940.85,0.2,1.0,0.0,0.0]
[1618032611864,79.08,60935.72,0.2,1.0,0.0,0.0]
[1618032616920,79.08,60937.13,0.2,1.0,0.0,0.0]
[1618032621954,79.08,60929.71,0.2,1.0,0.0,0.0]
[1618032626989,79.08,60925.18,0.2,1.0,0.0,0.0]
[1618032632023,79.08,60898.56,0.2,1.0,0.0,0.0]
[1618032637060,79.09,60894.99,0.2,1.0,0.0,0.0]
[1618032642095,79.11,60885.06,0.2,1.0,0.0,0.0]
[1618032647130,79.13,60882.03,0.2,1.0,0.0,0.0]
[1618032652163,79.15,60878.95,0.2,1.0,0.0,0.0]
[1618032657200,79.18,60877.3,0.2,1.0,0.0,0.0]
[1618032662235,79.2,60872.03,0.2,1.0,0.0,0.0]
[1618032667270,79.22,60861.74,0.2,1.0,0.0,0.0]
[1618032672305,79.25,60852.5,0.2,1.0,0.0,0.0]
[1618032677339,79.27,60845.59,0.2,1.0,0.0,0.0]
[1618032683382,79.3,60845.77,0.2,1.0,0.0,0.0]
[1618032688418,79.32,60844.98,0.2,1.0,0.0,0.0]
[1618032693452,79.35,60843.33,0.2,1.0,0.0,0.0]
[1618032698489,79.37,60823.83,0.2,1.0,0.0,0.0]
[1618032703523,79.4,60817.36,0.2,1.0,0.0,0.0]
[1618032708560,79.42,60809.36,0.2,1.0,0.0,0.0]
[1618032712588,79.44,60758.96,0.2,1.0,0.0,0.0]
[1618032713595,79.45,60761.38,0.2,1.0,0.0,0.0]
[1618032718628,79.47,60731.97,0.2,1.0,0.0,0.0]
[1618032723661,79.49,60753.47,0.2,1.0,0.0,0.0]
[1618032728699,79.51,60760.0,0.2,1.0,0.0,0.0]
[1618032733736,79.53,60760.85,0.2,1.0,0.0,0.0]
[1618032738767,79.55,60766.51,0.2,1.0,0.0,0.0]
[1618032743804,79.58,60772.7,0.2,1.0,0.0,0.0]
[1618032748839,79.6,60771.79,0.2,1.0,0.0,0.0]
[1618032753873,79.63,60777.48,0.2,1.0,0.0,0.0]
[1618032758909,79.65,60769.69,0.2,1.0,0.0,0.0]
[1618032763943,79.68,60771.63,0.2,1.0,0.0,0.0]
[1618032768982,79.71,60774.32,0.2,1.0,0.0,0.0]
[1618032774014,79.73,60776.15,0.2,1.0,0.0,0.0]
[1618032779048,79.76,60788.93,0.2,1.0,0.0,0.0]
[1618032784084,79.78,60796.73,0.2,1.0,0.0,0.0]
[1618032789122,79.81,60820.08,0.2,1.0,0.0,0.0]
[1618032794156,79.83,60822.25,0.2,1.0,0.0,0.0]
[1618032799188,79.86,60829.22,0.2,1.0,0.0,0.0]
[1618032804225,79.88,60817.97,0.2,1.0,0.0,0.0]
[1618032809265,79.89,60794.11,0.2,1.0,0.0,0.0]
[1618032814301,79.92,60784.83,0.2,1.0,0.0,0.0]
[1618032819337,79.94,60777.94,0.2,1.0,0.0,0.0]
[1618032824371,79.97,60771.04,0.2,1.0,0.0,0.0]
[1618032829407,79.99,60775.18,0.2,1.0,0.0,0.0]
[1618032834442,80.02,60776.82,0.2,1.0,0.0,0.0]
[1618032839473,80.04,60766.84,0.2,1.0,0.0,0.0]
[1618032844509,80.07,60752.9,0.2,1.0,0.0,0.0]
[1618032849543,80.08,60735.01,0.2,1.0,0.0,0.0]
[1618032854601,80.11,60715.67,0.2,1.0,0.0,0.0]
[1618032859637,80.13,60710.34,0.2,1.0,0.0,0.0]
[1618032864673,80.16,60718.93,0.2,1.0,0.0,0.0]
[1618032869709,80.19,60730.78,0.2,1.0,0.0,0.0]
[1618032874740,80.21,60730.04,0.2,1.0,0.0,0.0]
[1618032879779,80.24,60725.82,0.2,1.0,0.0,0.0]
[1618032884813,80.26,60717.27,0.2,1.0,0.0,0.0]
[1618032889845,80.29,60711.94,0.2,1.0,0.0,0.0]
[1618032894883,80.29,60688.53,0.2,1.0,0.0,0.0]
[1618032899918,80.3,60686.35,0.2,1.0,0.0,0.0]
[1618032904955,80.31,60679.27,0.2,1.0,0.0,0.0]
[1618032909990,80.31,60668.84,0.2,1.0,0.0,0.0]
[1618032915021,80.31,60592.95,0.2,1.0,0.0,0.0]
[1618032915592,80.31,60596.17,0.2,1.0,0.0,0.0]
[1618032921065,80.33,60628.12,0.2,1.0,0.0,0.0]
[1618032923079,80.33,60655.96,0.2,1.0,0.0,0.0]
[1618032928113,80.34,60660.28,0.2,1.0,0.0,0.0]
[1618032933148,80.34,60663.56,0.2,1.0,0.0,0.0]
[1618032938183,80.34,60673.6,0.2,1.0,0.0,0.0]
[1618032943219,80.34,60674.86,0.2,1.0,0.0,0.0]
[1618032948252,80.34,60688.76,0.2,1.0,0.0,0.0]
[1618032953290,80.35,60687.16,0.2,1.0,0.0,0.0]
[1618032958324,80.36,60694.56,0.2,1.0,0.0,0.0]
[1618032963362,80.37,60688.03,0.2,1.0,0.0,0.0]
[1618032968392,80.38,60672.11,0.2,1.0,0.0,0.0]
[1618032973440,80.38,60670.74,0.2,1.0,0.0,0.0]
[1618032976463,80.4,60638.72,0.2,1.0,0.0,0.0]
[1618032981497,80.42,60629.14,0.2,1.0,0.0,0.0]
[1618032986533,80.43,60634.01,0.2,1.0,0.0,0.0]
[1618032991566,80.44,60625.06,0.2,1.0,0.0,0.0]
[1618032996592,80.45,60626.74,0.2,1.0,0.0,0.0]
[1618033001639,80.48,60634.14,0.2,1.0,0.0,0.0]
[1618033006674,80.5,60632.46,0.2,1.0,0.0,0.0]
[1618033011711,80.52,60649.63,0.2,1.0,0.0,0.0]
[1618033016744,80.53,60651.47,0.2,1.0,0.0,0.0]
[1618033021779,80.53,60668.81,0.2,1.0,0.0,0.0]
[1618033026816,80.53,60670.15,0.2,1.0,0.0,0.0]
[1618033031851,80.53,60648.94,0.2,1.0,0.0,0.0]
[1618033036887,80.53,60641.81,0.2,1.0,0.0,0.0]
[1618033041920,80.54,60639.11,0.2,1.0,0.0,0.0]
[1618033046955,80.56,60621.43,0.2,1.0,0.0,0.0]
[1618033051991,80.56,60623.86,0.2,1.0,0.0,0.0]
[1618033057022,80.57,60614.09,0.2,1.0,0.0,0.0]
[1618033062060,80.57,60609.67,0.2,1.0,0.0,0.0]
[1618033067094,80.58,60613.54,0.2,1.0,0.0,0.0]
[1618033072128,80.58,60618.8,0.2,1.0,0.0,0.0]
[1618033077164,80.58,60609.92,0.2,1.0,0.0,0.0]
[1618033082199,80.59,60608.31,0.2,1.0,0.0,0.0]
[1618033087233,80.59,60605.41,0.2,1.0,0.0,0.0]
[1618033092282,80.6,60608.41,0.2,1.0,0.0,0.0]
[1618033097304,80.6,60607.54,0.2,1.0,0.0,0.0]
[1618033102337,80.61,60610.95,0.2,1.0,0.0,0.0]
[1618033107376,80.61,60627.92,0.2,1.0,0.0,0.0]
[1618033112407,80.63,60630.16,0.2,1.0,0.0,0.0]
[1618033117442,80.64,60633.84,0.2,1.0,0.0,0.0]
[1618033122479,80.66,60641.7,0.2,1.0,0.0,0.0]
[1618033127515,80.66,60619.94,0.2,1.0,0.0,0.0]
[1618033132551,80.66,60618.99,0.2,1.0,0.0,0.0]
[1618033137586,80.67,60615.27,0.2,1.0,0.0,0.0]
[1618033142625,80.67,60619.5,0.2,1.0,0.0,0.0]
[1618033147663,80.69,60635.43,0.2,1.0,0.0,0.0]
[1618033152840,80.71,60638.56,0.2,1.0,0.0,0.0]
[1618033158592,80.74,60644.43,0.2,1.0,0.0,0.0]
[1618033163801,80.76,60646.29,0.2,1.0,0.0,0.0]
[1618033168832,80.77,60652.82,0.2,1.0,0.0,0.0]
[1618033173870,80.78,60653.55,0.2,1.0,0.0,0.0]
[1618033178905,80.8,60652.43,0.2,1.0,0.0,0.0]
[1618033183943,80.81,60649.62,0.2,1.0,0.0,0.0]
[1618033188974,80.83,60640.52,0.2,1.0,0.0,0.0]
[1618033194015,80.83,60639.38,0.2,1.0,0.0,0.0]
[1618033199047,80.84,60641.62,0.2,1.0,0.0,0.0]
[1618033204079,80.86,60643.07,0.2,1.0,0.0,0.0]
[1618033209117,80.88,60646.2,0.2,1.0,0.0,0.0]
[1618033214148,80.9,60651.31,0.2,1.0,0.0,0.0]
[1618033219185,80.92,60652.5,0.2,1.0,0.0,0.0]
[1618033224220,80.93,60658.28,0.2,1.0,0.0,0.0]
[1618033229254,80.93,60657.53,0.2,1.0,0.0,0.0]
[1618033234290,80.94,60665.66,0.2,1.0,0.0,0.0]
[1618033239327,80.94,60669.07,0.2,1.0,0.0,0.0]
[1618033244361,80.94,60670.64,0.2,1.0,0.0,0.0]
[1618033249396,80.94,60676.74,0.2,1.0,0.0,0.0]
[1618033254428,80.94,60680.42,0.2,1.0,0.0,0.0]
[1618033259467,80.94,60694.13,0.2,1.0,0.0,0.0]
[1618033264503,80.94,60699.55,0.2,1.0,0.0,0.0]
[1618033269535,80.94,60676.68,0.2,1.0,0.0,0.0]
[1618033274570,80.94,60671.03,0.2,1.0,0.0,0.0]
[1618033279607,80.94,60673.28,0.2,1.0,0.0,0.0]
[1618033284643,80.94,60679.04,0.2,1.0,0.0,0.0]
[1618033289677,80.94,60664.87,0.2,1.0,0.0,0.0]
[1618033294712,80.95,60667.36,0.2,1.0,0.0,0.0]
[1618033299746,80.95,60669.17,0.2,1.0,0.0,0.0]
[1618033304781,80.96,60670.63,0.2,1.0,0.0,0.0]
[1618033309817,80.96,60671.5,0.2,1.0,0.0,0.0]
[1618033315859,80.96,60669.71,0.2,1.0,0.0,0.0]
[1618033320897,80.96,60670.45,0.2,1.0,0.0,0.0]
[1618033325931,80.96,60663.87,0.2,1.0,0.0,0.0]
[1618033330966,80.97,60677.04,0.2,1.0,0.0,0.0]
[1618033336000,80.97,60679.8,0.2,1.0,0.0,0.0]
[1618033341592,80.97,60699.4,0.2,1.0,0.0,0.0]
[1618033347077,80.97,60707.19,0.2,1.0,0.0,0.0]
[1618033352112,80.97,60703.21,0.2,1.0,0.0,0.0]
[1618033357146,80.96,60701.07,0.2,1.0,0.0,0.0]
[1618033362181,80.96,60711.89,0.2,1.0,0.0,0.0]
[1618033367216,80.96,60713.26,0.2,1.0,0.0,0.0]
[1618033372251,80.96,60706.53,0.2,1.0,0.0,0.0]
[1618033377288,80.96,60710.39,0.2,1.0,0.0,0.0]
[1618033382322,80.97,60711.46,0.2,1.0,0.0,0.0]
[1618033387354,80.97,60715.58,0.2,1.0,0.0,0.0]
[1618033392394,80.97,60729.4,0.2,1.0,0.0,0.0]
[1618033397429,80.97,60743.12,0.2,1.0,0.0,0.0]
[1618033402463,80.97,60750.77,0.2,1.0,0.0,0.0]
[1618033407497,80.97,60761.26,0.2,1.0,0.0,0.0]
[1618033412531,80.97,60754.08,0.2,1.0,0.0,0.0]
[1618033417570,80.97,60753.26,0.2,1.0,0.0,0.0]
[1618033422592,80.97,60755.43,0.2,1.0,0.0,0.0]
[1618033427639,80.97,60757.21,0.2,1.0,0.0,0.0]
[1618033432675,80.97,60757.29,0.2,1.0,0.0,0.0]
[1618033437708,80.97,60757.93,0.2,1.0,0.0,0.0]
[1618033442742,80.97,60762.73,0.2,1.0,0.0,0.0]
[1618033447780,80.97,60776.04,0.2,1.0,0.0,0.0]
[1618033452812,80.97,60784.3,0.2,1.0,0.0,0.0]
[1618033457849,80.97,60789.14,0.2,1.0,0.0,0.0]
[1618033462884,80.97,60790.65,0.2,1.0,0.0,0.0]
[1618033467919,80.97,60790.61,0.2,1.0,0.0,0.0]
[1618033472952,80.97,60793.51,0.2,1.0,0.0,0.0]
[1618033477990,80.97,60797.42,0.2,1.0,0.0,0.0]
[1618033483024,80.97,60795.68,0.2,1.0,0.0,0.0]
[1618033488064,80.97,60796.27,0.2,1.0,0.0,0.0]
[1618033493098,80.97,60796.84,0.2,1.0,0.0,0.0]
[1618033498134,80.97,60792.01,0.2,1.0,0.0,0.0]
[1618033503166,80.97,60771.91,0.2,1.0,0.0,0.0]
[1618033508203,80.97,60775.96,0.2,1.0,0.0,0.0]
[1618033513238,81.27,60785.85,0.2,1.0,0.0,0.0]
[1618033518275,81.71,60786.83,0.2,1.0,0.0,0.0]
[1618033523308,82.11,60793.69,0.2,1.0,0.0,0.0]
[1618033528345,82.54,60780.86,0.2,1.0,0.0,0.0]
[1618033533378,82.65,60774.49,0.2,1.0,0.0,0.0]
[1618033538413,82.68,60766.59,0.2,1.0,0.0,0.0]
[1618033544455,82.71,60765.93,0.2,1.0,0.0,0.0]
[1618033549490,82.72,60765.29,0.2,1.0,0.0,0.0]
[1618033554522,82.72,60770.06,0.2,1.0,0.0,0.0]
[1618033559562,82.72,60771.97,0.2,1.0,0.0,0.0]
[1618033564595,82.72,60771.06,0.2,1.0,0.0,0.0]
[1618033569632,82.73,60771.8,0.2,1.0,0.0,0.0]
[1618033574666,82.73,60772.35,0.2,1.0,0.0,0.0]
[1618033579700,82.74,60775.06,0.2,1.0,0.0,0.0]
[1618033584733,82.75,60776.56,0.2,1.0,0.0,0.0]
[1618033589772,82.75,60795.24,0.2,1.0,0.0,0.0]
[1618033594809,82.76,60799.86,0.2,1.0,0.0,0.0]
[1618033599839,82.77,60799.14,0.2,1.0,0.0,0.0]
[1618033604875,82.78,60795.06,0.2,1.0,0.0,0.0]
[1618033609913,82.79,60799.75,0.2,1.0,0.0,0.0]
[1618033614947,82.79,60800.93,0.2,1.0,0.0,0.0]
[1618033619985,82.8,60802.5,0.2,1.0,0.0,0.0]
[1618033626022,82.81,60802.71,0.2,1.0,0.0,0.0]
[1618033631060,82.82,60802.02,0.2,1.0,0.0,0.0]
[1618033636095,82.83,60798.95,0.2,1.0,0.0,0.0]
[1618033641129,82.84,60798.7,0.2,1.0,0.0,0.0]
[1618033646164,82.85,60798.01,0.2,1.0,0.0,0.0]
[1618033651201,82.86,60800.57,0.2,1.0,0.0,0.0]
[1618033656241,82.87,60809.9,0.2,1.0,0.0,0.0]
[1618033661277,82.88,60813.86,0.2,1.0,0.0,0.0]
[1618033666309,82.89,60817.94,0.2,1.0,0.0,0.0]
[1618033671348,82.9,60819.64,0.2,1.0,0.0,0.0]
[1618033676384,82.91,60824.14,0.2,1.0,0.0,0.0]
[1618033681418,82.92,60830.0,0.2,1.0,0.0,0.0]
[1618033686454,82.93,60831.72,0.2,1.0,0.0,0.0]
[1618033691487,82.94,60831.72,0.2,1.0,0.0,0.0]
[1618033696526,82.96,60833.64,0.2,1.0,0.0,0.0]
[1618033701564,82.97,60834.24,0.2,1.0,0.0,0.0]
[1618033706599,82.98,60835.02,0.2,1.0,0.0,0.0]
[1618033711633,82.99,60834.03,0.2,1.0,0.0,0.0]
[1618033716664,83.0,60841.92,0.2,1.0,0.0,0.0]
[1618033721704,83.01,60847.72,0.2,1.0,0.0,0.0]
[1618033726737,83.03,60852.51,0.2,1.0,0.0,0.0]
[1618033731774,83.04,60854.34,0.2,1.0,0.0,0.0]
[1618033736809,83.05,60857.4,0.2,1.0,0.0,0.0]
[1618033741845,83.07,60856.05,0.2,1.0,0.0,0.0]
[1618033746878,83.08,60855.27,0.2,1.0,0.0,0.0]
[1618033751911,83.09,60860.24,0.2,1.0,0.0,0.0]
[1618033756949,83.11,60863.34,0.2,1.0,0.0,0.0]
[1618033761984,83.12,60864.54,0.2,1.0,0.0,0.0]
[1618033767018,83.13,60863.14,0.2,1.0,0.0,0.0]
[1618033772050,83.15,60863.23,0.2,1.0,0.0,0.0]
[1618033777089,83.16,60867.41,0.2,1.0,0.0,0.0]
[1618033782125,83.18,60870.03,0.2,1.0,0.0,0.0]
[1618033787155,83.19,60870.53,0.2,1.0,0.0,0.0]
[1618033792194,83.21,60870.56,0.2,1.0,0.0,0.0]
[1618033797225,83.22,60871.91,0.2,1.0,0.0,0.0]
[1618033802265,83.24,60872.32,0.2,1.0,0.0,0.0]
[1618033807299,83.25,60872.24,0.2,1.0,0.0,0.0]
[1618033812333,83.27,60872.79,0.2,1.0,0.0,0.0]
[1618033817369,83.28,60873.92,0.2,1.0,0.0,0.0]
[1618033822414,83.3,60875.11,0.2,1.0,0.0,0.0]
[1618033827444,83.31,60867.96,0.2,1.0,0.0,0.0]
[1618033832478,83.33,60866.51,0.2,1.0,0.0,0.0]
[1618033837515,83.35,60847.51,0.2,1.0,0.0,0.0]
[1618033842546,83.36,60837.76,0.2,1.0,0.0,0.0]
[1618033848589,83.38,60832.58,0.2,1.0,0.0,0.0]
[1618033853624,83.4,60822.28,0.2,1.0,0.0,0.0]
[1618033858659,83.41,60826.9,0.2,1.0,0.0,0.0]
[1618033864704,83.43,60825.6,0.2,1.0,0.0,0.0]
[1618033870742,83.45,60820.58,0.2,1.0,0.0,0.0]
[1618033875780,83.47,60820.1,0.2,1.0,0.0,0.0]
[1618033880817,83.49,60819.12,0.2,1.0,0.0,0.0]
[1618033885850,83.51,60820.97,0.2,1.0,0.0,0.0]
[1618033890885,83.52,60820.6,0.2,1.0,0.0,0.0]
[1618033895923,83.54,60821.74,0.2,1.0,0.0,0.0]
[1618033900958,83.56,60823.09,0.2,1.0,0.0,0.0]
[1618033905989,83.58,60822.78,0.2,1.0,0.0,0.0]
[1618033911027,83.59,60822.73,0.2,1.0,0.0,0.0]
[1618033916058,83.61,60823.38,0.2,1.0,0.0,0.0]
[1618033921098,83.63,60824.23,0.2,1.0,0.0,0.0]
[1618033926130,83.65,60831.61,0.2,1.0,0.0,0.0]
[1618033931167,83.67,60849.67,0.2,1.0,0.0,0.0]
[1618033936201,83.69,60862.5,0.2,1.0,0.0,0.0]
[1618033941237,83.71,60875.04,0.2,1.0,0.0,0.0]
[1618033946273,83.73,60883.48,0.2,1.0,0.0,0.0]
[1618033951305,83.75,60887.62,0.2,1.0,0.0,0.0]
[1618033956342,83.76,60891.47,0.2,1.0,0.0,0.0]
[1618033961375,83.78,60895.51,0.2,1.0,0.0,0.0]
[1618033966414,83.8,60896.25,0.2,1.0,0.0,0.0]
[1618033971448,83.82,60899.98,0.2,1.0,0.0,0.0]
[1618033976481,83.84,60889.76,0.2,1.0,0.0,0.0]
[1618033981520,83.85,60912.64,0.2,1.0,0.0,0.0]
[1618033986552,83.85,60929.63,0.2,1.0,0.0,0.0]
[1618033991590,83.85,60933.59,0.2,1.0,0.0,0.0]
[1618033996625,83.85,60941.18,0.2,1.0,0.0,0.0]
[1618034001661,83.85,60939.77,0.2,1.0,0.0,0.0]
[1618034006697,83.85,60942.38,0.2,1.0,0.0,0.0]
[1618034011731,83.85,60940.73,0.2,1.0,0.0,0.0]
[1618034016767,83.85,60943.78,0.2,1.0,0.0,0.0]
[1618034021799,83.85,60945.97,0.2,1.0,0.0,0.0]
[1618034026836,83.85,60942.24,0.2,1.0,0.0,0.0]
[1618034031869,83.85,60945.41,0.2,1.0,0.0,0.0]
[1618034036906,83.85,60946.15,0.2,1.0,0.0,0.0]
[1618034041941,83.85,60950.49,0.2,1.0,0.0,0.0]
[1618034046974,83.85,60954.99,0.2,1.0,0.0,0.0]
[1618034052029,83.85,60958.64,0.2,1.0,0.0,0.0]
[1618034057046,83.85,60963.19,0.2,1.0,0.0,0.0]
[1618034062082,83.85,60964.32,0.2,1.0,0.0,0.0]
[1618034067117,83.85,60958.97,0.2,1.0,0.0,0.0]
[1618034072153,83.85,60958.93,0.2,1.0,0.0,0.0]
[1618034077185,83.85,60949.09,0.2,1.0,0.0,0.0]
[1618034082219,83.85,60952.77,0.2,1.0,0.0,0.0]
[1618034087257,83.85,60947.38,0.2,1.0,0.0,0.0]
[1618034092293,83.85,60946.92,0.2,1.0,0.0,0.0]
[1618034097327,83.85,60947.64,0.2,1.0,0.0,0.0]
[1618034102362,83.85,60950.75,0.2,1.0,0.0,0.0]
[1618034107397,83.85,60953.54,0.2,1.0,0.0,0.0]
[1618034112592,83.85,60953.23,0.2,1.0,0.0,0.0]
[1618034118475,83.85,60951.05,0.2,1.0,0.0,0.0]
[1618034123510,83.85,60949.35,0.2,1.0,0.0,0.0]
[1618034128544,83.85,60952.88,0.2,1.0,0.0,0.0]
[1618034133577,83.85,60952.21,0.2,1.0,0.0,0.0]
[1618034138614,83.85,60952.76,0.2,1.0,0.0,0.0]
[1618034143647,83.85,60955.58,0.2,1.0,0.0,0.0]
[1618034148684,83.85,60954.57,0.2,1.0,0.0,0.0]
[1618034153719,83.85,60954.48,0.2,1.0,0.0,0.0]
[1618034158753,83.85,60954.64,0.2,1.0,0.0,0.0]
[1618034163793,83.85,60956.31,0.2,1.0,0.0,0.0]
[1618034168829,83.85,60956.56,0.2,1.0,0.0,0.0]
[1618034173911,83.85,60955.9,0.2,1.0,0.0,0.0]
[1618034178945,83.85,60952.86,0.2,1.0,0.0,0.0]
[1618034183982,83.85,60952.51,0.2,1.0,0.0,0.0]
[1618034189013,83.85,60951.76,0.2,1.0,0.0,0.0]
[1618034194051,83.85,60951.28,0.2,1.0,0.0,0.0]
[1618034199082,83.85,60949.79,0.2,1.0,0.0,0.0]
[1618034204120,83.85,60945.15,0.2,1.0,0.0,0.0]
[1618034209154,83.85,60944.58,0.2,1.0,0.0,0.0]
[1618034214592,83.85,60942.48,0.2,1.0,0.0,0.0]
[1618034220234,83.85,60942.47,0.2,1.0,0.0,0.0]
[1618034225267,83.85,60939.89,0.2,1.0,0.0,0.0]
[1618034230305,83.85,60944.27,0.2,1.0,0.0,0.0]
[1618034235592,83.85,60942.35,0.2,1.0,0.0,0.0]
[1618034241592,83.85,60943.22,0.2,1.0,0.0,0.0]
[1618034247425,83.85,60941.21,0.2,1.0,0.0,0.0]
[1618034252461,83.85,60941.1,0.2,1.0,0.0,0.0]
[1618034257497,83.85,60909.1,0.2,1.0,0.0,0.0]
[1618034262530,83.85,60881.2,0.2,1.0,0.0,0.0]
[1618034267567,83.85,60869.35,0.2,1.0,0.0,0.0]
[1618034272602,83.85,60872.45,0.2,1.0,0.0,0.0]
[1618034277636,83.84,60874.71,0.2,1.0,0.0,0.0]
[1618034282672,83.84,60876.46,0.2,1.0,0.0,0.0]
[1618034287706,83.84,60877.34,0.2,1.0,0.0,0.0]
[1618034292741,83.84,60876.51,0.2,1.0,0.0,0.0]
[1618034297775,83.84,60874.83,0.2,1.0,0.0,0.0]
[1618034302812,83.84,60871.55,0.2,1.0,0.0,0.0]
[1618034307844,83.84,60872.72,0.2,1.0,0.0,0.0]
[1618034312879,83.84,60873.47,0.2,1.0,0.0,0.0]
[1618034317918,83.84,60872.13,0.2,1.0,0.0,0.0]
[1618034322952,83.84,60869.67,0.2,1.0,0.0,0.0]
[1618034327992,83.84,60859.7,0.2,1.0,0.0,0.0]
[1618034333030,83.84,60850.16,0.2,1.0,0.0,0.0]
[1618034338063,83.84,60828.2,0.2,1.0,0.0,0.0]
[1618034343099,83.85,60823.32,0.2,1.0,0.0,0.0]
[1618034348131,83.85,60819.01,0.2,1.0,0.0,0.0]
[1618034353225,83.96,60817.49,0.2,1.0,0.0,0.0]
[1618034358253,84.07,60819.3,0.2,1.0,0.0,0.0]
[1618034363285,84.2,60815.45,0.2,1.0,0.0,0.0]
[1618034368322,84.39,60813.79,0.2,1.0,0.0,0.0]
[1618034373357,84.61,60812.28,0.2,1.0,0.0,0.0]
[1618034378392,84.84,60811.47,0.2,1.0,0.0,0.0]
[1618034383427,85.11,60804.0,0.2,1.0,0.0,0.0]
[1618034388464,85.46,60799.36,0.2,1.0,0.0,0.0]
[1618034394502,85.91,60798.61,0.2,1.0,0.0,0.0]
[1618034399538,86.29,60797.79,0.2,1.0,0.0,0.0]
[1618034404574,86.65,60819.86,0.2,1.0,0.0,0.0]
[1618034408601,86.67,60845.62,0.2,1.0,0.0,0.0]
[1618034413637,86.67,60873.67,0.2,1.0,0.0,0.0]
[1618034418674,86.67,60872.31,0.2,1.0,0.0,0.0]
[1618034423710,86.67,60867.44,0.2,1.0,0.0,0.0]
[1618034428744,86.66,60870.67,0.2,1.0,0.0,0.0]
[1618034433778,86.66,60883.84,0.2,1.0,0.0,0.0]
[1618034438812,86.66,60883.98,0.2,1.0,0.0,0.0]
[1618034443849,86.66,60892.87,0.2,1.0,0.0,0.0]
[1618034448885,86.66,60897.01,0.2,1.0,0.0,0.0]
[1618034453920,86.66,60884.97,0.2,1.0,0.0,0.0]
[1618034458960,86.66,60901.18,0.2,1.0,0.0,0.0]
[1618034463996,86.66,60913.57,0.2,1.0,0.0,0.0]
[1618034469028,86.66,60922.39,0.2,1.0,0.0,0.0]
[1618034474065,86.66,60921.79,0.2,1.0,0.0,0.0]
[1618034479103,86.66,60924.14,0.2,1.0,0.0,0.0]
[1618034484134,86.66,60927.0,0.2,1.0,0.0,0.0]
[1618034489183,86.66,60925.66,0.2,1.0,0.0,0.0]
[1618034494217,86.66,60928.66,0.2,1.0,0.0,0.0]
[1618034499251,86.66,60930.22,0.2,1.0,0.0,0.0]
[1618034504287,86.66,60932.0,0.2,1.0,0.0,0.0]
[1618034509323,86.66,60938.73,0.2,1.0,0.0,0.0]
[1618034514356,86.66,60947.13,0.2,1.0,0.0,0.0]
[1618034519393,86.66,60954.04,0.2,1.0,0.0,0.0]
[1618034524428,86.66,60960.22,0.2,1.0,0.0,0.0]
[1618034529461,86.66,60967.15,0.2,1.0,0.0,0.0]
[1618034534501,86.66,60986.29,0.2,1.0,0.0,0.0]
[1618034538527,86.66,60950.86,0.2,1.0,0.0,0.0]
[1618034543565,86.66,60946.19,0.2,1.0,0.0,0.0]
[1618034548600,86.66,60948.58,0.2,1.0,0.0,0.0]
[1618034553635,86.66,60944.93,0.2,1.0,0.0,0.0]
[1618034558670,86.66,60943.59,0.2,1.0,0.0,0.0]
[1618034563703,86.66,60935.87,0.2,1.0,0.0,0.0]
[1618034568737,86.66,60931.06,0.2,1.0,0.0,0.0]
[1618034573771,86.66,60923.37,0.2,1.0,0.0,0.0]
[1618034578806,86.66,60911.26,0.2,1.0,0.0,0.0]
[1618034583844,86.66,60903.05,0.2,1.0,0.0,0.0]
[1618034589592,86.66,60908.88,0.2,1.0,0.0,0.0]
[1618034594921,86.66,60921.41,0.2,1.0,0.0,0.0]
[1618034599957,86.66,60923.98,0.2,1.0,0.0,0.0]
[1618034604994,86.66,60924.98,0.2,1.0,0.0,0.0]
[1618034610026,86.66,60925.21,0.2,1.0,0.0,0.0]
[1618034615060,86.66,60925.61,0.2,1.0,0.0,0.0]
[1618034620100,86.66,60925.45,0.2,1.0,0.0,0.0]
[1618034625130,86.66,60924.35,0.2,1.0,0.0,0.0]
[1618034630166,86.66,60922.56,0.2,1.0,0.0,0.0]
[1618034635205,86.66,60918.85,0.2,1.0,0.0,0.0]
[1618034640237,86.65,60911.67,0.2,1.0,0.0,0.0]
[1618034645273,86.65,60910.94,0.2,1.0,0.0,0.0]
[1618034650309,86.65,60901.4,0.2,1.0,0.0,0.0]
[1618034655377,86.65,60890.68,0.2,1.0,0.0,0.0]
[1618034660424,86.65,60870.4,0.2,1.0,0.0,0.0]
[1618034665455,86.65,60867.28,0.2,1.0,0.0,0.0]
[1618034670493,86.65,60863.53,0.2,1.0,0.0,0.0]
[1618034675527,86.65,60846.18,0.2,1.0,0.0,0.0]
[1618034681570,86.65,60838.39,0.2,1.0,0.0,0.0]
[1618034686604,86.65,60835.87,0.2,1.0,0.0,0.0]
[1618034691637,86.65,60836.7,0.2,1.0,0.0,0.0]
[1618034696675,86.65,60836.53,0.2,1.0,0.0,0.0]
[1618034701710,86.65,60832.48,0.2,1.0,0.0,0.0]
[1618034706746,86.65,60829.98,0.2,1.0,0.0,0.0]
[1618034711783,86.65,60832.15,0.2,1.0,0.0,0.0]
[1618034716817,86.65,60832.46,0.2,1.0,0.0,0.0]
[1618034721852,86.65,60832.12,0.2,1.0,0.0,0.0]
[1618034726888,86.65,60831.73,0.2,1.0,0.0,0.0]
[1618034731919,86.65,60792.2,0.2,1.0,0.0,0.0]
[1618034736957,86.65,60791.13,0.2,1.0,0.0,0.0]
[1618034741990,86.65,60800.0,0.2,1.0,0.0,0.0]
[1618034747026,86.65,60796.38,0.2,1.0,0.0,0.0]
[1618034752061,86.65,60786.67,0.2,1.0,0.0,0.0]
[1618034757097,86.65,60762.09,0.2,1.0,0.0,0.0]
[1618034762132,86.65,60779.83,0.2,1.0,0.0,0.0]
[1618034767167,86.64,60763.24,0.2,1.0,0.0,0.0]
[1618034772202,86.64,60756.02,0.2,1.0,0.0,0.0]
[1618034777234,86.64,60725.79,0.2,1.0,0.0,0.0]
[1618034782270,86.64,60743.21,0.2,1.0,0.0,0.0]
[1618034787302,86.64,60754.19,0.2,1.0,0.0,0.0]
[1618034792343,86.64,60755.74,0.2,1.0,0.0,0.0]
[1618034797376,86.64,60760.74,0.2,1.0,0.0,0.0]
[1618034802411,86.64,60766.99,0.2,1.0,0.0,0.0]
[1618034807445,86.64,60766.15,0.2,1.0,0.0,0.0]
[1618034812481,86.64,60768.53,0.2,1.0,0.0,0.0]
[1618034817515,86.64,60768.8,0.2,1.0,0.0,0.0]
[1618034822550,86.64,60768.26,0.2,1.0,0.0,0.0]
[1618034827585,86.64,60769.64,0.2,1.0,0.0,0.0]
[1618034832600,86.64,60772.66,0.2,1.0,0.0,0.0]
[1618034837667,86.64,60779.56,0.2,1.0,0.0,0.0]
[1618034842699,86.64,60778.82,0.2,1.0,0.0,0.0]
[1618034847732,86.63,60793.4,0.2,1.0,0.0,0.0]
[1618034852771,86.63,60798.14,0.2,1.0,0.0,0.0]
[1618034857807,86.63,60802.49,0.2,1.0,0.0,0.0]
[1618034862838,86.63,60798.46,0.2,1.0,0.0,0.0]
[1618034867876,86.63,60794.08,0.2,1.0,0.0,0.0]
[1618034872915,86.63,60795.27,0.2,1.0,0.0,0.0]
[1618034877950,86.63,60794.6,0.2,1.0,0.0,0.0]
[1618034882983,86.63,60794.67,0.2,1.0,0.0,0.0]
[1618034888021,86.63,60794.11,0.2,1.0,0.0,0.0]
[1618034893057,86.63,60794.75,0.2,1.0,0.0,0.0]
[1618034898092,86.63,60782.67,0.2,1.0,0.0,0.0]
[1618034903130,86.63,60780.21,0.2,1.0,0.0,0.0]
[1618034908162,86.63,60778.46,0.2,1.0,0.0,0.0]
[1618034913197,86.62,60754.02,0.2,1.0,0.0,0.0]
[1618034918232,86.62,60758.85,0.2,1.0,0.0,0.0]
[1618034923268,86.62,60749.51,0.2,1.0,0.0,0.0]
[1618034928304,86.62,60735.39,0.2,1.0,0.0,0.0]
[1618034933336,86.62,60737.96,0.2,1.0,0.0,0.0]
[1618034938375,86.62,60739.54,0.2,1.0,0.0,0.0]
[1618034943408,86.62,60738.99,0.2,1.0,0.0,0.0]
[1618034948442,86.62,60738.0,0.2,1.0,0.0,0.0]
[1618034953476,86.62,60737.54,0.2,1.0,0.0,0.0]
[1618034958592,86.62,60737.52,0.2,1.0,0.0,0.0]
[1618034964555,86.61,60737.51,0.2,1.0,0.0,0.0]
[1618034969590,86.61,60736.68,0.2,1.0,0.0,0.0]
[1618034974626,86.61,60734.37,0.2,1.0,0.0,0.0]
[1618034979660,86.61,60727.81,0.2,1.0,0.0,0.0]
[1618034984695,86.61,60728.58,0.2,1.0,0.0,0.0]
[1618034991592,86.61,60727.5,0.2,1.0,0.0,0.0]
[1618034996789,86.61,60727.43,0.2,1.0,0.0,0.0]
[1618035001820,86.6,60727.39,0.2,1.0,0.0,0.0]
[1618035006859,86.6,60726.71,0.2,1.0,0.0,0.0]
[1618035011899,86.6,60731.13,0.2,1.0,0.0,0.0]
[1618035018592,86.6,60727.1,0.2,1.0,0.0,0.0]
[1618035023993,86.6,60725.98,0.2,1.0,0.0,0.0]
[1618035029024,86.6,60727.74,0.2,1.0,0.0,0.0]
[1618035034061,86.6,60729.84,0.2,1.0,0.0,0.0]
[1618035039093,86.59,60725.91,0.2,1.0,0.0,0.0]
[1618035044129,86.59,60726.18,0.2,1.0,0.0,0.0]
[1618035049165,86.59,60726.35,0.2,1.0,0.0,0.0]
[1618035054592,86.59,60725.32,0.2,1.0,0.0,0.0]
[1618035060241,86.59,60729.65,0.2,1.0,0.0,0.0]
[1618035065275,86.59,60740.66,0.2,1.0,0.0,0.0]
[1618035070309,86.59,60741.63,0.2,1.0,0.0,0.0]
[1618035075348,86.58,60739.05,0.2,1.0,0.0,0.0]
[1618035080381,86.58,60747.7,0.2,1.0,0.0,0.0]
[1618035085418,86.58,60742.71,0.2,1.0,0.0,0.0]
[1618035090453,86.58,60744.4,0.2,1.0,0.0,0.0]
[1618035095488,86.58,60741.34,0.2,1.0,0.0,0.0]
[1618035100523,86.58,60742.2,0.2,1.0,0.0,0.0]
[1618035105555,86.57,60748.68,0.2,1.0,0.0,0.0]
[1618035110594,86.57,60750.52,0.2,1.0,0.0,0.0]
[1618035115627,86.57,60761.58,0.2,1.0,0.0,0.0]
[1618035120665,86.57,60763.78,0.2,1.0,0.0,0.0]
[1618035125699,86.57,60766.44,0.2,1.0,0.0,0.0]
[1618035131876,86.56,60766.17,0.2,1.0,0.0,0.0]
[1618035137782,86.56,60738.06,0.2,1.0,0.0,0.0]
[1618035142814,86.56,60728.9,0.2,1.0,0.0,0.0]
[1618035147851,86.56,60726.98,0.2,1.0,0.0,0.0]
[1618035152888,86.55,60723.21,0.2,1.0,0.0,0.0]
[1618035157922,86.55,60724.0,0.2,1.0,0.0,0.0]
[1618035162957,86.55,60718.52,0.2,1.0,0.0,0.0]
[1618035167999,86.55,60720.34,0.2,1.0,0.0,0.0]
[1618035173032,86.55,60716.28,0.2,1.0,0.0,0.0]
[1618035178068,86.54,60708.5,0.2,1.0,0.0,0.0]
[1618035183592,86.54,60705.32,0.2,1.0,0.0,0.0]
[1618035189143,86.54,60702.77,0.2,1.0,0.0,0.0]
[1618035195187,86.53,60702.49,0.2,1.0,0.0,0.0]
[1618035201231,86.53,60701.95,0.2,1.0,0.0,0.0]
[1618035206266,86.53,60699.04,0.2,1.0,0.0,0.0]
[1618035211301,86.53,60700.51,0.2,1.0,0.0,0.0]
[1618035216333,86.52,60698.88,0.2,1.0,0.0,0.0]
[1618035221368,86.52,60692.73,0.2,1.0,0.0,0.0]
[1618035226405,86.71,60679.49,0.2,1.0,0.0,0.0]
[1618035231440,87.07,60672.65,0.2,1.0,0.0,0.0]
[1618035236477,87.47,60668.23,0.2,1.0,0.0,0.0]
[1618035241513,87.72,60652.14,0.2,1.0,0.0,0.0]
[1618035246547,87.72,60655.85,0.2,1.0,0.0,0.0]
[1618035251587,87.71,60670.35,0.2,1.0,0.0,0.0]
[1618035256624,87.71,60677.13,0.2,1.0,0.0,0.0]
[1618035261658,87.71,60683.4,0.2,1.0,0.0,0.0]
[1618035266691,87.7,60679.14,0.2,1.0,0.0,0.0]
[1618035271730,87.7,60669.33,0.2,1.0,0.0,0.0]
[1618035276764,87.7,60671.05,0.2,1.0,0.0,0.0]
[1618035282593,87.7,60668.07,0.2,1.0,0.0,0.0]
[1618035287841,87.69,60667.37,0.2,1.0,0.0,0.0]
[1618035292877,87.69,60668.11,0.2,1.0,0.0,0.0]
[1618035297910,87.69,60661.91,0.2,1.0,0.0,0.0]
[1618035303592,87.68,60659.14,0.2,1.0,0.0,0.0]
[1618035308987,87.68,60659.26,0.2,1.0,0.0,0.0]
[1618035314023,87.68,60661.17,0.2,1.0,0.0,0.0]
[1618035320065,87.67,60664.49,0.2,1.0,0.0,0.0]
[1618035325098,87.67,60665.38,0.2,1.0,0.0,0.0]
[1618035330133,87.67,60665.74,0.2,1.0,0.0,0.0]
[1618035335177,87.66,60665.89,0.2,1.0,0.0,0.0]
[1618035340213,87.66,60684.36,0.2,1.0,0.0,0.0]
[1618035345246,87.66,60685.55,0.2,1.0,0.0,0.0]
[1618035351592,87.65,60685.74,0.2,1.0,0.0,0.0]
[1618035357333,87.65,60688.37,0.2,1.0,0.0,0.0]
[1618035362367,87.64,60689.45,0.2,1.0,0.0,0.0]
[1618035367403,87.64,60695.95,0.2,1.0,0.0,0.0]
[1618035372436,87.64,60699.95,0.2,1.0,0.0,0.0]
[1618035377472,87.63,60700.32,0.2,1.0,0.0,0.0]
[1618035382508,87.63,60701.67,0.2,1.0,0.0,0.0]
[1618035387592,87.63,60702.22,0.2,1.0,0.0,0.0]
[1618035393584,87.62,60705.98,0.2,1.0,0.0,0.0]
[1618035398619,87.62,60709.08,0.2,1.0,0.0,0.0]
[1618035403656,87.61,60709.07,0.2,1.0,0.0,0.0]
[1618035408692,87.61,60706.42,0.2,1.0,0.0,0.0]
[1618035414592,87.6,60711.67,0.2,1.0,0.0,0.0]
[1618035419767,87.6,60711.96,0.2,1.0,0.0,0.0]
[1618035425809,87.6,60713.78,0.2,1.0,0.0,0.0]
[1618035430844,87.59,60713.26,0.2,1.0,0.0,0.0]
[1618035435882,87.59,60712.97,0.2,1.0,0.0,0.0]
[1618035440915,87.58,60712.58,0.2,1.0,0.0,0.0]
[1618035445950,87.58,60712.4,0.2,1.0,0.0,0.0]
[1618035450986,87.57,60701.62,0.2,1.0,0.0,0.0]
[1618035456020,87.57,60702.02,0.2,1.0,0.0,0.0]
[1618035461052,87.56,60694.43,0.2,1.0,0.0,0.0]
[1618035466090,87.56,60690.42,0.2,1.0,0.0,0.0]
[1618035471127,87.55,60688.33,0.2,1.0,0.0,0.0]
[1618035476161,87.55,60687.88,0.2,1.0,0.0,0.0]
[1618035481196,87.55,60684.5,0.2,1.0,0.0,0.0]
[1618035486230,87.54,60691.48,0.2,1.0,0.0,0.0]
[1618035491264,87.54,60694.17,0.2,1.0,0.0,0.0]
[1618035496298,87.53,60695.15,0.2,1.0,0.0,0.0]
[1618035501334,87.53,60687.25,0.2,1.0,0.0,0.0]
[1618035506371,87.52,60686.99,0.2,1.0,0.0,0.0]
[1618035511409,87.52,60684.74,0.2,1.0,0.0,0.0]
[1618035516443,87.51,60686.1,0.2,1.0,0.0,0.0]
[1618035521480,87.51,60687.78,0.2,1.0,0.0,0.0]
[1618035526512,87.5,60687.14,0.2,1.0,0.0,0.0]
[1618035531549,87.5,60689.01,0.2,1.0,0.0,0.0]
[1618035536582,87.49,60690.28,0.2,1.0,0.0,0.0]
[1618035541615,87.48,60690.12,0.2,1.0,0.0,0.0]
[1618035546651,87.48,60689.84,0.2,1.0,0.0,0.0]
[1618035551690,87.47,60690.25,0.2,1.0,0.0,0.0]
[1618035556724,87.47,60680.88,0.2,1.0,0.0,0.0]
[1618035561757,87.46,60667.4,0.2,1.0,0.0,0.0]
[1618035566795,87.46,60658.96,0.2,1.0,0.0,0.0]
[1618035571827,87.45,60657.29,0.2,1.0,0.0,0.0]
[1618035576862,87.45,60656.37,0.2,1.0,0.0,0.0]
[1618035581903,87.44,60659.34,0.2,1.0,0.0,0.0]
[1618035588592,87.43,60656.17,0.2,1.0,0.0,0.0]
[1618035593989,87.43,60656.69,0.2,1.0,0.0,0.0]
[1618035599026,87.42,60651.82,0.2,1.0,0.0,0.0]
[1618035604060,87.41,60645.6,0.2,1.0,0.0,0.0]
[1618035609094,87.41,60642.12,0.2,1.0,0.0,0.0]
[1618035614266,87.4,60641.63,0.2,1.0,0.0,0.0]
[1618035620263,87.39,60622.76,0.2,1.0,0.0,0.0]
[1618035625299,87.39,60601.28,0.2,1.0,0.0,0.0]
[1618035630339,87.38,60587.44,0.2,1.0,0.0,0.0]
[1618035635372,87.37,60577.66,0.2,1.0,0.0,0.0]
[1618035640404,87.37,60574.36,0.2,1.0,0.0,0.0]
[1618035645444,87.36,60567.77,0.2,1.0,0.0,0.0]
[1618035650476,87.35,60566.4,0.2,1.0,0.0,0.0]
[1618035655514,87.35,60567.56,0.2,1.0,0.0,0.0]
[1618035660544,87.34,60581.3,0.2,1.0,0.0,0.0]
[1618035665595,87.34,60585.71,0.2,1.0,0.0,0.0]
[1618035670630,87.33,60564.5,0.2,1.0,0.0,0.0]
[1618035675665,87.32,60560.62,0.2,1.0,0.0,0.0]
[1618035680700,87.31,60551.51,0.2,1.0,0.0,0.0]
[1618035685733,87.31,60546.66,0.2,1.0,0.0,0.0]
[1618035690771,87.3,60545.62,0.2,1.0,0.0,0.0]
[1618035695804,87.29,60545.24,0.2,1.0,0.0,0.0]
[1618035700839,87.29,60542.71,0.2,1.0,0.0,0.0]
[1618035706881,87.28,60534.82,0.2,1.0,0.0,0.0]
[1618035711915,87.27,60535.49,0.2,1.0,0.0,0.0]
[1618035716953,87.26,60532.72,0.2,1.0,0.0,0.0]
[1618035721987,87.26,60533.05,0.2,1.0,0.0,0.0]
[1618035727022,87.25,60534.68,0.2,1.0,0.0,0.0]
[1618035732089,87.24,60543.09,0.2,1.0,0.0,0.0]
[1618035737107,87.23,60552.59,0.2,1.0,0.0,0.0]
[1618035742138,87.23,60560.49,0.2,1.0,0.0,0.0]
[1618035747177,87.22,60564.94,0.2,1.0,0.0,0.0]
[1618035752213,87.21,60549.92,0.2,1.0,0.0,0.0]
[1618035757248,87.2,60543.03,0.2,1.0,0.0,0.0]
[1618035762280,87.2,60535.07,0.2,1.0,0.0,0.0]
[1618035767318,87.19,60534.06,0.2,1.0,0.0,0.0]
[1618035772352,87.18,60528.19,0.2,1.0,0.0,0.0]
[1618035777385,87.17,60522.72,0.2,1.0,0.0,0.0]
[1618035782421,87.16,60525.37,0.2,1.0,0.0,0.0]
[1618035787455,87.15,60527.27,0.2,1.0,0.0,0.0]
[1618035792492,87.15,60525.84,0.2,1.0,0.0,0.0]
[1618035797528,87.14,60522.63,0.2,1.0,0.0,0.0]
[1618035802564,87.13,60521.26,0.2,1.0,0.0,0.0]
[1618035807592,87.12,60526.57,0.2,1.0,0.0,0.0]
[1618035812631,87.11,60529.9,0.2,1.0,0.0,0.0]
[1618035817668,87.1,60521.6,0.2,1.0,0.0,0.0]
[1618035822701,87.1,60520.36,0.2,1.0,0.0,0.0]
[1618035827747,87.09,60518.37,0.2,1.0,0.0,0.0]
[1618035832780,87.08,60519.36,0.2,1.0,0.0,0.0]
[1618035837815,87.07,60518.9,0.2,1.0,0.0,0.0]
[1618035842849,87.06,60511.86,0.2,1.0,0.0,0.0]
[1618035847887,87.05,60513.3,0.2,1.0,0.0,0.0]
[1618035853924,87.04,60522.68,0.2,1.0,0.0,0.0]
[1618035860978,87.03,60523.34,0.2,1.0,0.0,0.0]
[1618035866010,87.02,60524.94,0.2,1.0,0.0,0.0]
[1618035871047,87.01,60525.29,0.2,1.0,0.0,0.0]
[1618035876592,87.0,60522.18,0.2,1.0,0.0,0.0]
[1618035882124,86.99,60522.88,0.2,1.0,0.0,0.0]
[1618035887158,86.98,60526.98,0.2,1.0,0.0,0.0]
[1618035892192,86.97,60543.78,0.2,1.0,0.0,0.0]
[1618035897227,86.96,60543.96,0.2,1.0,0.0,0.0]
[1618035902264,86.96,60545.89,0.2,1.0,0.0,0.0]
[1618035907298,86.95,60560.46,0.2,1.0,0.0,0.0]
[1618035912338,86.94,60591.83,0.2,1.0,0.0,0.0]
[1618035917369,86.93,60604.45,0.2,1.0,0.0,0.0]
[1618035922405,86.92,60618.05,0.2,1.0,0.0,0.0]
[1618035927440,86.91,60615.46,0.2,1.0,0.0,0.0]
[1618035932473,86.9,60618.5,0.2,1.0,0.0,0.0]
[1618035937505,86.89,60617.9,0.2,1.0,0.0,0.0]
[1618035942592,86.88,60611.33,0.2,1.0,0.0,0.0]
[1618035948586,86.87,60590.3,0.2,1.0,0.0,0.0]
[1618035953621,86.86,60578.47,0.2,1.0,0.0,0.0]
[1618035958656,86.85,60582.51,0.2,1.0,0.0,0.0]
[1618035963690,86.84,60589.35,0.2,1.0,0.0,0.0]
[1618035969592,86.82,60595.19,0.2,1.0,0.0,0.0]
[1618035974768,86.81,60595.47,0.2,1.0,0.0,0.0]
[1618035979803,86.8,60596.94,0.2,1.0,0.0,0.0]
[1618035984838,86.79,60598.09,0.2,1.0,0.0,0.0]
[1618035989873,86.78,60597.16,0.2,1.0,0.0,0.0]
[1618035995927,86.77,60591.37,0.2,1.0,0.0,0.0]
[1618036000957,86.76,60591.63,0.2,1.0,0.0,0.0]
[1618036006999,86.75,60598.86,0.2,1.0,0.0,0.0]
[1618036012034,86.74,60591.67,0.2,1.0,0.0,0.0]
[1618036017069,86.73,60594.07,0.2,1.0,0.0,0.0]
[1618036022106,86.72,60603.86,0.2,1.0,0.0,0.0]
[1618036028145,86.71,60615.21,0.2,1.0,0.0,0.0]
[1618036033179,86.69,60616.88,0.2,1.0,0.0,0.0]
[1618036038218,86.68,60620.81,0.2,1.0,0.0,0.0]
[1618036043251,86.67,60621.87,0.2,1.0,0.0,0.0]
[1618036048288,86.66,60626.18,0.2,1.0,0.0,0.0]
[1618036053323,86.65,60627.57,0.2,1.0,0.0,0.0]
[1618036058357,86.64,60620.44,0.2,1.0,0.0,0.0]
[1618036063392,86.63,60615.31,0.2,1.0,0.0,0.0]
[1618036068424,86.62,60607.85,0.2,1.0,0.0,0.0]
[1618036073463,86.61,60591.85,0.2,1.0,0.0,0.0]
[1618036078495,86.6,60579.16,0.2,1.0,0.0,0.0]
[1618036083532,86.59,60567.0,0.2,1.0,0.0,0.0]
[1618036088568,86.58,60560.57,0.2,1.0,0.0,0.0]
[1618036093598,86.57,60558.0,0.2,1.0,0.0,0.0]
[1618036098637,86.55,60556.31,0.2,1.0,0.0,0.0]
[1618036103673,86.54,60548.45,0.2,1.0,0.0,0.0]
[1618036108703,86.53,60544.03,0.2,1.0,0.0,0.0]
[1618036113743,86.52,60526.94,0.2,1.0,0.0,0.0]
[1618036118777,86.51,60527.88,0.2,1.0,0.0,0.0]
[1618036123811,86.5,60523.41,0.2,1.0,0.0,0.0]
[1618036128848,86.49,60524.12,0.2,1.0,0.0,0.0]
[1618036133881,86.47,60523.84,0.2,1.0,0.0,0.0]
[1618036138915,86.46,60526.48,0.2,1.0,0.0,0.0]
[1618036143948,86.45,60526.55,0.2,1.0,0.0,0.0]
[1618036148988,86.44,60530.81,0.2,1.0,0.0,0.0]
[1618036155592,86.43,60539.67,0.2,1.0,0.0,0.0]
[1618036161079,86.41,60552.55,0.2,1.0,0.0,0.0]
[1618036166115,86.4,60571.44,0.2,1.0,0.0,0.0]
[1618036171151,86.39,60577.24,0.2,1.0,0.0,0.0]
[1618036176184,86.38,60581.19,0.2,1.0,0.0,0.0]
[1618036181226,86.37,60578.65,0.2,1.0,0.0,0.0]
[1618036186260,86.36,60586.93,0.2,1.0,0.0,0.0]
[1618036191295,86.35,60596.77,0.2,1.0,0.0,0.0]
[1618036196330,86.34,60604.72,0.2,1.0,0.0,0.0]
[1618036201365,86.32,60605.49,0.2,1.0,0.0,0.0]
[1618036206398,86.31,60608.71,0.2,1.0,0.0,0.0]
[1618036211435,86.3,60614.69,0.2,1.0,0.0,0.0]
[1618036216473,86.29,60613.47,0.2,1.0,0.0,0.0]
[1618036221507,86.28,60615.52,0.2,1.0,0.0,0.0]
[1618036226538,86.27,60616.26,0.2,1.0,0.0,0.0]
[1618036231576,86.26,60616.65,0.2,1.0,0.0,0.0]
[1618036236592,86.24,60614.96,0.2,1.0,0.0,0.0]
[1618036241648,86.23,60620.14,0.2,1.0,0.0,0.0]
[1618036246681,86.22,60621.34,0.2,1.0,0.0,0.0]
[1618036251721,86.21,60622.18,0.2,1.0,0.0,0.0]
[1618036256752,86.2,60638.99,0.2,1.0,0.0,0.0]
[1618036261786,86.19,60648.5,0.2,1.0,0.0,0.0]
[1618036266823,86.18,60652.53,0.2,1.0,0.0,0.0]
[1618036271880,86.17,60656.38,0.2,1.0,0.0,0.0]
[1618036276890,86.15,60659.06,0.2,1.0,0.0,0.0]
[1618036281927,86.14,60662.45,0.2,1.0,0.0,0.0]
[1618036286966,86.13,60661.8,0.2,1.0,0.0,0.0]
[1618036291996,86.12,60664.36,0.2,1.0,0.0,0.0]
[1618036297031,86.11,60655.69,0.2,1.0,0.0,0.0]
[1618036302067,86.1,60626.06,0.2,1.0,0.0,0.0]
[1618036307100,86.09,60604.3,0.2,1.0,0.0,0.0]
[1618036312139,86.07,60602.36,0.2,1.0,0.0,0.0]
[1618036317173,86.06,60629.42,0.2,1.0,0.0,0.0]
[1618036322208,86.05,60638.38,0.2,1.0,0.0,0.0]
[1618036327245,86.04,60639.67,0.2,1.0,0.0,0.0]
[1618036332319,86.03,60644.44,0.2,1.0,0.0,0.0]
[1618036337321,86.02,60645.36,0.2,1.0,0.0,0.0]
[1618036342351,86.01,60645.36,0.2,1.0,0.0,0.0]
[1618036347404,86.0,60650.2,0.2,1.0,0.0,0.0]
[1618036352439,85.99,60649.32,0.2,1.0,0.0,0.0]
[1618036357473,85.97,60648.34,0.2,1.0,0.0,0.0]
[1618036362508,85.96,60632.26,0.2,1.0,0.0,0.0]
[1618036367543,85.95,60630.35,0.2,1.0,0.0,0.0]
[1618036372578,85.94,60638.47,0.2,1.0,0.0,0.0]
[1618036377592,85.93,60634.26,0.2,1.0,0.0,0.0]
[1618036382650,85.92,60633.98,0.2,1.0,0.0,0.0]
[1618036387684,85.91,60638.93,0.2,1.0,0.0,0.0]
[1618036392719,85.9,60642.03,0.2,1.0,0.0,0.0]
[1618036397756,85.89,60639.65,0.2,1.0,0.0,0.0]
[1618036402788,85.88,60632.63,0.2,1.0,0.0,0.0]
[1618036407824,85.87,60632.74,0.2,1.0,0.0,0.0]
[1618036412861,85.85,60630.28,0.2,1.0,0.0,0.0]
[1618036417891,85.84,60623.98,0.2,1.0,0.0,0.0]
[1618036422928,85.83,60623.83,0.2,1.0,0.0,0.0]
[1618036427965,85.82,60621.8,0.2,1.0,0.0,0.0]
[1618036432998,85.81,60623.33,0.2,1.0,0.0,0.0]
[1618036438036,85.8,60624.92,0.2,1.0,0.0,0.0]
[1618036443067,85.79,60624.94,0.2,1.0,0.0,0.0]
[1618036448103,85.78,60635.33,0.2,1.0,0.0,0.0]
[1618036453139,85.77,60642.04,0.2,1.0,0.0,0.0]
[1618036458175,85.76,60643.18,0.2,1.0,0.0,0.0]
[1618036463211,85.75,60653.29,0.2,1.0,0.0,0.0]
[1618036468247,85.74,60656.56,0.2,1.0,0.0,0.0]
[1618036473279,85.73,60659.49,0.2,1.0,0.0,0.0]
[1618036479323,85.72,60665.89,0.2,1.0,0.0,0.0]
[1618036484355,85.72,60667.8,0.2,1.0,0.0,0.0]
[1618036489391,85.71,60666.67,0.2,1.0,0.0,0.0]
[1618036494428,85.7,60668.34,0.2,1.0,0.0,0.0]
[1618036499462,85.69,60668.25,0.2,1.0,0.0,0.0]
[1618036506510,85.69,60668.8,0.2,1.0,0.0,0.0]
[1618036511547,85.68,60672.16,0.2,1.0,0.0,0.0]
[1618036516589,85.67,60671.64,0.2,1.0,0.0,0.0]
[1618036521592,85.66,60673.06,0.2,1.0,0.0,0.0]
[1618036526659,85.65,60674.3,0.2,1.0,0.0,0.0]
[1618036531694,85.64,60679.49,0.2,1.0,0.0,0.0]
[1618036536731,85.63,60691.84,0.2,1.0,0.0,0.0]
[1618036541763,85.63,60707.68,0.2,1.0,0.0,0.0]
[1618036546801,85.62,60716.03,0.2,1.0,0.0,0.0]
[1618036551835,85.62,60721.86,0.2,1.0,0.0,0.0]
[1618036556868,85.61,60725.51,0.2,1.0,0.0,0.0]
[1618036561901,85.61,60725.98,0.2,1.0,0.0,0.0]
[1618036566939,85.61,60723.46,0.2,1.0,0.0,0.0]
[1618036572592,85.61,60721.6,0.2,1.0,0.0,0.0]
[1618036578046,85.6,60714.19,0.2,1.0,0.0,0.0]
[1618036583077,85.6,60711.22,0.2,1.0,0.0,0.0]
[1618036588116,85.59,60706.24,0.2,1.0,0.0,0.0]
[1618036593150,85.58,60710.03,0.2,1.0,0.0,0.0]
[1618036598183,85.58,60717.58,0.2,1.0,0.0,0.0]
[1618036604228,85.58,60716.83,0.2,1.0,0.0,0.0]
[1618036610269,85.58,60720.25,0.2,1.0,0.0,0.0]
[1618036615303,85.58,60724.4,0.2,1.0,0.0,0.0]
[1618036620342,85.58,60724.04,0.2,1.0,0.0,0.0]
[1618036625374,85.59,60730.56,0.2,1.0,0.0,0.0]
[1618036630416,85.59,60725.57,0.2,1.0,0.0,0.0]
[1618036635446,85.59,60727.71,0.2,1.0,0.0,0.0]
[1618036640477,85.59,60729.38,0.2,1.0,0.0,0.0]
[1618036645516,85.59,60729.55,0.2,1.0,0.0,0.0]
[1618036650550,85.6,60733.77,0.2,1.0,0.0,0.0]
[1618036655587,85.6,60734.72,0.2,1.0,0.0,0.0]
[1618036660619,85.6,60729.32,0.2,1.0,0.0,0.0]
[1618036665657,85.61,60725.75,0.2,1.0,0.0,0.0]
[1618036670691,85.61,60724.03,0.2,1.0,0.0,0.0]
[1618036675726,85.61,60724.03,0.2,1.0,0.0,0.0]
[1618036681776,85.62,60722.77,0.2,1.0,0.0,0.0]
[1618036686809,85.62,60724.43,0.2,1.0,0.0,0.0]
[1618036691971,85.63,60723.29,0.2,1.0,0.0,0.0]
[1618036698592,85.63,60724.0,0.2,1.0,0.0,0.0]
[1618036703961,85.64,60723.94,0.2,1.0,0.0,0.0]
[1618036708993,85.65,60718.12,0.2,1.0,0.0,0.0]
[1618036714030,85.65,60718.71,0.2,1.0,0.0,0.0]
[1618036719592,85.66,60717.66,0.2,1.0,0.0,0.0]
[1618036725104,85.67,60720.12,0.2,1.0,0.0,0.0]
[1618036730143,85.67,60722.1,0.2,1.0,0.0,0.0]
[1618036735179,85.68,60723.65,0.2,1.0,0.0,0.0]
[1618036740592,85.69,60716.42,0.2,1.0,0.0,0.0]
[1618036746254,85.7,60716.43,0.2,1.0,0.0,0.0]
[1618036752592,85.71,60717.45,0.2,1.0,0.0,0.0]
[1618036758337,85.71,60716.13,0.2,1.0,0.0,0.0]
[1618036763373,85.72,60716.0,0.2,1.0,0.0,0.0]
[1618036770592,85.74,60716.21,0.2,1.0,0.0,0.0]
[1618036776465,85.75,60717.5,0.2,1.0,0.0,0.0]
[1618036781500,85.75,60716.27,0.2,1.0,0.0,0.0]
[1618036786536,85.76,60720.14,0.2,1.0,0.0,0.0]
[1618036791569,85.77,60729.71,0.2,1.0,0.0,0.0]
[1618036796603,85.78,60729.37,0.2,1.0,0.0,0.0]
[1618036803593,85.8,60729.66,0.2,1.0,0.0,0.0]
[1618036808689,85.81,60734.94,0.2,1.0,0.0,0.0]
[1618036813725,85.82,60736.45,0.2,1.0,0.0,0.0]
[1618036821592,85.83,60737.18,0.2,1.0,0.0,0.0]
[1618036826816,85.84,60736.8,0.2,1.0,0.0,0.0]
[1618036832857,85.86,60736.55,0.2,1.0,0.0,0.0]
[1618036837895,85.87,60739.0,0.2,1.0,0.0,0.0]
[1618036842931,85.88,60741.59,0.2,1.0,0.0,0.0]
[1618036847968,85.89,60742.84,0.2,1.0,0.0,0.0]
[1618036853004,85.89,60742.84,0.2,1.0,0.0,0.0]
[1618036858039,85.88,60743.47,0.2,1.0,0.0,0.0]
[1618036863593,85.88,60741.03,0.2,1.0,0.0,0.0]
[1618036869116,85.87,60737.71,0.2,1.0,0.0,0.0]
[1618036874156,85.87,60736.11,0.2,1.0,0.0,0.0]
[1618036879190,85.86,60735.25,0.2,1.0,0.0,0.0]
[1618036884227,85.86,60736.81,0.2,1.0,0.0,0.0]
[1618036889263,85.85,60738.29,0.2,1.0,0.0,0.0]
[1618036895304,85.85,60737.37,0.2,1.0,0.0,0.0]
[1618036901345,85.84,60739.85,0.2,1.0,0.0,0.0]
[1618036906379,85.84,60741.51,0.2,1.0,0.0,0.0]
[1618036911413,85.83,60740.19,0.2,1.0,0.0,0.0]
[1618036916450,85.83,60740.68,0.2,1.0,0.0,0.0]
[1618036921485,85.82,60740.27,0.2,1.0,0.0,0.0]
[1618036926519,85.82,60738.85,0.2,1.0,0.0,0.0]
[1618036931570,85.81,60732.66,0.2,1.0,0.0,0.0]
[1618036936604,85.81,60729.96,0.2,1.0,0.0,0.0]
[1618036941636,85.8,60728.64,0.2,1.0,0.0,0.0]
[1618036946672,85.8,60727.07,0.2,1.0,0.0,0.0]
[1618036951709,85.79,60727.94,0.2,1.0,0.0,0.0]
[1618036956743,85.79,60728.22,0.2,1.0,0.0,0.0]
[1618036962592,85.78,60728.55,0.2,1.0,0.0,0.0]
[1618036967821,85.78,60729.01,0.2,1.0,0.0,0.0]
[1618036972856,85.77,60721.83,0.2,1.0,0.0,0.0]
[1618036977891,85.77,60722.18,0.2,1.0,0.0,0.0]
[1618036982925,85.76,60722.37,0.2,1.0,0.0,0.0]
[1618036987960,85.76,60720.73,0.2,1.0,0.0,0.0]
[1618036992996,85.75,60703.8,0.2,1.0,0.0,0.0]
[1618036998032,85.75,60693.52,0.2,1.0,0.0,0.0]
[1618037003065,85.75,60683.89,0.2,1.0,0.0,0.0]
[1618037008097,85.75,60681.06,0.2,1.0,0.0,0.0]
[1618037013139,85.75,60679.33,0.2,1.0,0.0,0.0]
[1618037019180,85.75,60674.24,0.2,1.0,0.0,0.0]
[1618037024215,85.75,60674.59,0.2,1.0,0.0,0.0]
[1618037029250,85.75,60680.76,0.2,1.0,0.0,0.0]
[1618037034287,85.75,60684.74,0.2,1.0,0.0,0.0]
[1618037039323,85.75,60691.7,0.2,1.0,0.0,0.0]
[1618037044358,85.75,60692.77,0.2,1.0,0.0,0.0]
[1618037048385,85.75,60728.06,0.2,1.0,0.0,0.0]
[1618037053421,85.74,60728.32,0.2,1.0,0.0,0.0]
[1618037058452,85.74,60687.33,0.2,1.0,0.0,0.0]
[1618037060471,85.74,60671.0,0.2,1.0,0.0,0.0]
[1618037065505,85.74,60649.27,0.2,1.0,0.0,0.0]
[1618037070537,85.75,60636.75,0.2,1.0,0.0,0.0]
[1618037075575,85.75,60640.11,0.2,1.0,0.0,0.0]
[1618037080611,85.75,60627.68,0.2,1.0,0.0,0.0]
[1618037085641,85.75,60625.98,0.2,1.0,0.0,0.0]
[1618037090678,85.76,60625.42,0.2,1.0,0.0,0.0]
[1618037095715,85.76,60625.29,0.2,1.0,0.0,0.0]
[1618037100747,85.76,60625.48,0.2,1.0,0.0,0.0]
[1618037105787,85.77,60640.91,0.2,1.0,0.0,0.0]
[1618037110820,85.77,60634.32,0.2,1.0,0.0,0.0]
[1618037115856,85.78,60632.17,0.2,1.0,0.0,0.0]
[1618037120895,85.78,60626.3,0.2,1.0,0.0,0.0]
[1618037125927,85.79,60621.6,0.2,1.0,0.0,0.0]
[1618037130963,85.79,60619.17,0.2,1.0,0.0,0.0]
[1618037135998,85.8,60623.12,0.2,1.0,0.0,0.0]
[1618037141028,85.81,60622.93,0.2,1.0,0.0,0.0]
[1618037146062,85.81,60619.96,0.2,1.0,0.0,0.0]
[1618037151103,85.82,60622.18,0.2,1.0,0.0,0.0]
[1618037156133,85.82,60609.42,0.2,1.0,0.0,0.0]
[1618037161170,85.83,60608.34,0.2,1.0,0.0,0.0]
[1618037166206,85.84,60610.51,0.2,1.0,0.0,0.0]
[1618037171238,85.85,60610.35,0.2,1.0,0.0,0.0]
[1618037176276,85.85,60612.54,0.2,1.0,0.0,0.0]
[1618037181316,85.86,60613.89,0.2,1.0,0.0,0.0]
[1618037186348,85.87,60637.15,0.2,1.0,0.0,0.0]
[1618037191384,85.88,60640.18,0.2,1.0,0.0,0.0]
[1618037196423,85.89,60642.16,0.2,1.0,0.0,0.0]
[1618037201458,85.89,60646.53,0.2,1.0,0.0,0.0]
[1618037206490,85.9,60649.61,0.2,1.0,0.0,0.0]
[1618037211528,85.91,60656.96,0.2,1.0,0.0,0.0]
[1618037216559,85.92,60654.46,0.2,1.0,0.0,0.0]
[1618037221594,85.93,60652.83,0.2,1.0,0.0,0.0]
[1618037226633,85.93,60651.47,0.2,1.0,0.0,0.0]
[1618037231668,85.93,60653.09,0.2,1.0,0.0,0.0]
[1618037236700,85.92,60651.92,0.2,1.0,0.0,0.0]
[1618037241738,85.92,60637.23,0.2,1.0,0.0,0.0]
[1618037246770,85.92,60647.87,0.2,1.0,0.0,0.0]
[1618037251807,85.92,60644.75,0.2,1.0,0.0,0.0]
[1618037256843,85.91,60646.42,0.2,1.0,0.0,0.0]
[1618037261878,85.91,60648.68,0.2,1.0,0.0,0.0]
[1618037266913,85.91,60650.04,0.2,1.0,0.0,0.0]
[1618037271949,85.9,60650.16,0.2,1.0,0.0,0.0]
[1618037276984,85.9,60652.73,0.2,1.0,0.0,0.0]
[1618037282018,85.9,60653.79,0.2,1.0,0.0,0.0]
[1618037287054,85.89,60653.74,0.2,1.0,0.0,0.0]
[1618037292109,85.89,60647.32,0.2,1.0,0.0,0.0]
[1618037297145,85.89,60643.42,0.2,1.0,0.0,0.0]
[1618037302178,85.89,60642.61,0.2,1.0,0.0,0.0]
[1618037307214,85.88,60648.96,0.2,1.0,0.0,0.0]
[1618037312251,85.88,60649.52,0.2,1.0,0.0,0.0]
[1618037317285,85.88,60645.6,0.2,1.0,0.0,0.0]
[1618037322318,85.87,60644.9,0.2,1.0,0.0,0.0]
[1618037327355,85.87,60644.57,0.2,1.0,0.0,0.0]
[1618037332387,85.88,60636.73,0.2,1.0,0.0,0.0]
[1618037337422,85.88,60639.18,0.2,1.0,0.0,0.0]
[1618037342458,85.89,60640.49,0.2,1.0,0.0,0.0]
[1618037347505,85.89,60648.41,0.2,1.0,0.0,0.0]
[1618037352541,85.89,60648.28,0.2,1.0,0.0,0.0]
[1618037357576,85.88,60655.13,0.2,1.0,0.0,0.0]
[1618037362612,85.88,60659.39,0.2,1.0,0.0,0.0]
[1618037367646,85.88,60658.18,0.2,1.0,0.0,0.0]
[1618037372677,85.88,60659.79,0.2,1.0,0.0,0.0]
[1618037377716,85.87,60670.63,0.2,1.0,0.0,0.0]
[1618037382752,85.87,60672.33,0.2,1.0,0.0,0.0]
[1618037387783,85.87,60672.89,0.2,1.0,0.0,0.0]
[1618037392822,85.86,60675.29,0.2,1.0,0.0,0.0]
[1618037397853,85.86,60673.86,0.2,1.0,0.0,0.0]
[1618037402888,85.86,60672.64,0.2,1.0,0.0,0.0]
[1618037407927,85.86,60670.79,0.2,1.0,0.0,0.0]
[1618037412966,85.85,60674.97,0.2,1.0,0.0,0.0]
[1618037417998,85.85,60682.46,0.2,1.0,0.0,0.0]
[1618037423032,85.85,60681.69,0.2,1.0,0.0,0.0]
[1618037428067,85.85,60690.29,0.2,1.0,0.0,0.0]
[1618037433103,85.84,60690.05,0.2,1.0,0.0,0.0]
[1618037439594,85.84,60689.38,0.2,1.0,0.0,0.0]
[1618037445188,85.84,60689.11,0.2,1.0,0.0,0.0]
[1618037450222,85.83,60688.88,0.2,1.0,0.0,0.0]
[1618037455262,85.83,60689.41,0.2,1.0,0.0,0.0]
[1618037460296,85.83,60689.34,0.2,1.0,0.0,0.0]
[1618037465334,85.83,60684.61,0.2,1.0,0.0,0.0]
[1618037470370,85.82,60685.49,0.2,1.0,0.0,0.0]
[1618037475406,85.82,60686.78,0.2,1.0,0.0,0.0]
[1618037480441,85.82,60686.56,0.2,1.0,0.0,0.0]
[1618037485473,85.82,60684.46,0.2,1.0,0.0,0.0]
[1618037490506,85.81,60678.18,0.2,1.0,0.0,0.0]
[1618037495542,85.81,60668.29,0.2,1.0,0.0,0.0]
[1618037500581,85.81,60667.84,0.2,1.0,0.0,0.0]
[1618037505592,85.81,60669.08,0.2,1.0,0.0,0.0]
[1618037510647,85.8,60669.88,0.2,1.0,0.0,0.0]
[1618037515690,85.8,60677.37,0.2,1.0,0.0,0.0]
[1618037520721,85.8,60678.65,0.2,1.0,0.0,0.0]
[1618037525754,85.8,60676.48,0.2,1.0,0.0,0.0]
[1618037530787,85.79,60676.49,0.2,1.0,0.0,0.0]
[1618037535826,85.79,60677.99,0.2,1.0,0.0,0.0]
[1618037540861,85.79,60678.99,0.2,1.0,0.0,0.0]
[1618037545905,85.79,60683.75,0.2,1.0,0.0,0.0]
[1618037550933,85.78,60684.63,0.2,1.0,0.0,0.0]
[1618037555967,85.78,60688.45,0.2,1.0,0.0,0.0]
[1618037561000,85.78,60692.62,0.2,1.0,0.0,0.0]
[1618037566037,85.78,60691.82,0.2,1.0,0.0,0.0]
[1618037571069,85.77,60692.56,0.2,1.0,0.0,0.0]
[1618037576105,85.77,60693.43,0.2,1.0,0.0,0.0]
[1618037581140,85.77,60695.03,0.2,1.0,0.0,0.0]
[1618037586592,85.77,60694.21,0.2,1.0,0.0,0.0]
[1618037592232,85.76,60693.17,0.2,1.0,0.0,0.0]
[1618037597253,85.76,60693.1,0.2,1.0,0.0,0.0]
[1618037602287,85.76,60691.92,0.2,1.0,0.0,0.0]
[1618037607324,85.76,60675.83,0.2,1.0,0.0,0.0]
[1618037612357,85.76,60656.91,0.2,1.0,0.0,0.0]
[1618037617390,85.77,60655.21,0.2,1.0,0.0,0.0]
[1618037622429,85.78,60654.31,0.2,1.0,0.0,0.0]
[1618037627461,85.79,60654.44,0.2,1.0,0.0,0.0]
[1618037632501,85.8,60654.73,0.2,1.0,0.0,0.0]
[1618037637533,85.81,60656.93,0.2,1.0,0.0,0.0]
[1618037642567,85.82,60658.4,0.2,1.0,0.0,0.0]
[1618037647605,85.83,60657.42,0.2,1.0,0.0,0.0]
[1618037652642,85.84,60657.79,0.2,1.0,0.0,0.0]
[1618037657677,85.85,60657.93,0.2,1.0,0.0,0.0]
[1618037662712,85.86,60657.79,0.2,1.0,0.0,0.0]
[1618037667747,85.87,60653.43,0.2,1.0,0.0,0.0]
[1618037672780,85.88,60642.87,0.2,1.0,0.0,0.0]
[1618037677818,85.89,60641.31,0.2,1.0,0.0,0.0]
[1618037682864,85.9,60640.21,0.2,1.0,0.0,0.0]
[1618037688592,85.91,60639.92,0.2,1.0,0.0,0.0]
[1618037693933,85.93,60639.75,0.2,1.0,0.0,0.0]
[1618037698967,85.94,60656.78,0.2,1.0,0.0,0.0]
[1618037704000,85.95,60658.53,0.2,1.0,0.0,0.0]
[1618037709593,85.96,60659.78,0.2,1.0,0.0,0.0]
[1618037715077,85.98,60660.37,0.2,1.0,0.0,0.0]
[1618037720113,85.99,60659.18,0.2,1.0,0.0,0.0]
[1618037725150,86.0,60666.56,0.2,1.0,0.0,0.0]
[1618037730181,86.01,60679.07,0.2,1.0,0.0,0.0]
[1618037735215,86.01,60684.24,0.2,1.0,0.0,0.0]
[1618037740254,86.0,60685.2,0.2,1.0,0.0,0.0]
[1618037745290,86.0,60686.88,0.2,1.0,0.0,0.0]
[1618037750325,86.0,60687.11,0.2,1.0,0.0,0.0]
[1618037755358,86.0,60688.03,0.2,1.0,0.0,0.0]
[1618037760393,86.0,60688.41,0.2,1.0,0.0,0.0]
[1618037765429,85.99,60686.56,0.2,1.0,0.0,0.0]
[1618037770461,85.99,60685.92,0.2,1.0,0.0,0.0]
[1618037775500,85.99,60675.65,0.2,1.0,0.0,0.0]
[1618037780532,86.0,60675.81,0.2,1.0,0.0,0.0]
[1618037785568,86.0,60675.99,0.2,1.0,0.0,0.0]
[1618037790592,86.01,60675.41,0.2,1.0,0.0,0.0]
[1618037795640,86.02,60674.72,0.2,1.0,0.0,0.0]
[1618037800670,86.03,60673.72,0.2,1.0,0.0,0.0]
[1618037805705,86.04,60673.53,0.2,1.0,0.0,0.0]
[1618037810742,86.05,60674.53,0.2,1.0,0.0,0.0]
[1618037815778,86.06,60674.29,0.2,1.0,0.0,0.0]
[1618037820814,86.08,60673.75,0.2,1.0,0.0,0.0]
[1618037825848,86.09,60663.43,0.2,1.0,0.0,0.0]
[1618037830880,86.1,60667.69,0.2,1.0,0.0,0.0]
[1618037836926,86.12,60669.97,0.2,1.0,0.0,0.0]
[1618037841961,86.14,60669.82,0.2,1.0,0.0,0.0]
[1618037847592,86.15,60670.46,0.2,1.0,0.0,0.0]
[1618037853592,86.17,60670.12,0.2,1.0,0.0,0.0]
[1618037859592,86.19,60668.55,0.2,1.0,0.0,0.0]
[1618037865120,86.21,60667.74,0.2,1.0,0.0,0.0]
[1618037870157,86.23,60663.24,0.2,1.0,0.0,0.0]
[1618037875191,86.24,60664.91,0.2,1.0,0.0,0.0]
[1618037880229,86.26,60647.08,0.2,1.0,0.0,0.0]
[1618037885263,86.28,60644.68,0.2,1.0,0.0,0.0]
[1618037890298,86.29,60643.97,0.2,1.0,0.0,0.0]
[1618037895341,86.31,60643.37,0.2,1.0,0.0,0.0]
[1618037901380,86.33,60642.25,0.2,1.0,0.0,0.0]
[1618037906419,86.35,60639.19,0.2,1.0,0.0,0.0]
[1618037911453,86.37,60638.98,0.2,1.0,0.0,0.0]
[1618037916488,86.38,60639.56,0.2,1.0,0.0,0.0]
[1618037921523,86.4,60638.25,0.2,1.0,0.0,0.0]
[1618037926558,86.42,60637.95,0.2,1.0,0.0,0.0]
[1618037931593,86.44,60635.94,0.2,1.0,0.0,0.0]
[1618037937592,86.46,60636.26,0.2,1.0,0.0,0.0]
[1618037942670,86.48,60634.87,0.2,1.0,0.0,0.0]
[1618037947702,86.48,60625.85,0.2,1.0,0.0,0.0]
[1618037952736,86.48,60623.76,0.2,1.0,0.0,0.0]
[1618037957774,86.48,60614.35,0.2,1.0,0.0,0.0]
[1618037963816,86.5,60619.58,0.2,1.0,0.0,0.0]
[1618037968854,86.51,60619.73,0.2,1.0,0.0,0.0]
[1618037973889,86.51,60612.55,0.2,1.0,0.0,0.0]
[1618037978918,86.51,60606.68,0.2,1.0,0.0,0.0]
[1618037984964,86.51,60599.54,0.2,1.0,0.0,0.0]
[1618037989997,86.5,60593.87,0.2,1.0,0.0,0.0]
[1618037995033,86.5,60591.5,0.2,1.0,0.0,0.0]
[1618038000068,86.5,60588.69,0.2,1.0,0.0,0.0]
[1618038005105,86.5,60590.77,0.2,1.0,0.0,0.0]
[1618038010138,86.51,60594.92,0.2,1.0,0.0,0.0]
[1618038015175,86.51,60601.32,0.2,1.0,0.0,0.0]
[1618038020210,86.51,60601.98,0.2,1.0,0.0,0.0]
[1618038025243,86.51,60621.93,0.2,1.0,0.0,0.0]
[1618038030280,86.51,60601.23,0.2,1.0,0.0,0.0]
[1618038035312,86.51,60606.75,0.2,1.0,0.0,0.0]
[1618038040349,86.51,60601.22,0.2,1.0,0.0,0.0]
[1618038045380,86.51,60598.07,0.2,1.0,0.0,0.0]
[1618038050417,86.5,60591.82,0.2,1.0,0.0,0.0]
[1618038056460,86.5,60591.36,0.2,1.0,0.0,0.0]
[1618038061503,86.5,60589.27,0.2,1.0,0.0,0.0]
[1618038066540,86.5,60580.4,0.2,1.0,0.0,0.0]
[1618038071574,86.5,60558.65,0.2,1.0,0.0,0.0]
[1618038076609,86.52,60547.49,0.2,1.0,0.0,0.0]
[1618038081644,86.54,60545.89,0.2,1.0,0.0,0.0]
[1618038086678,86.55,60531.27,0.2,1.0,0.0,0.0]
[1618038091713,86.57,60524.28,0.2,1.0,0.0,0.0]
[1618038096747,86.58,60532.04,0.2,1.0,0.0,0.0]
[1618038101784,86.6,60528.71,0.2,1.0,0.0,0.0]
[1618038106817,86.62,60525.97,0.2,1.0,0.0,0.0]
[1618038111853,86.63,60525.9,0.2,1.0,0.0,0.0]
[1618038116893,86.65,60525.21,0.2,1.0,0.0,0.0]
[1618038121925,86.67,60522.9,0.2,1.0,0.0,0.0]
[1618038126958,86.68,60525.22,0.2,1.0,0.0,0.0]
[1618038131992,86.7,60522.32,0.2,1.0,0.0,0.0]
[1618038137030,86.72,60525.53,0.2,1.0,0.0,0.0]
[1618038142064,86.73,60522.54,0.2,1.0,0.0,0.0]
[1618038147099,86.75,60519.23,0.2,1.0,0.0,0.0]
[1618038153592,86.78,60518.92,0.2,1.0,0.0,0.0]
[1618038159180,86.8,60518.92,0.2,1.0,0.0,0.0]
[1618038164216,86.82,60502.26,0.2,1.0,0.0,0.0]
[1618038169253,86.84,60491.29,0.2,1.0,0.0,0.0]
[1618038174288,86.86,60473.15,0.2,1.0,0.0,0.0]
[1618038177308,86.89,60447.64,0.2,1.0,0.0,0.0]
[1618038182345,87.22,60462.77,0.2,1.0,0.0,0.0]
[1618038187376,87.24,60489.92,0.2,1.0,0.0,0.0]
[1618038192452,87.25,60504.93,0.2,1.0,0.0,0.0]
[1618038197453,87.27,60493.9,0.2,1.0,0.0,0.0]
[1618038202489,87.29,60470.94,0.2,1.0,0.0,0.0]
[1618038207522,87.31,60466.51,0.2,1.0,0.0,0.0]
[1618038212557,87.33,60452.87,0.2,1.0,0.0,0.0]
[1618038217592,87.4,60443.38,0.2,1.0,0.0,0.0]
[1618038222592,87.78,60439.07,0.2,1.0,0.0,0.0]
[1618038227666,88.25,60436.03,0.2,1.0,0.0,0.0]
[1618038232704,88.75,60432.08,0.2,1.0,0.0,0.0]
[1618038237737,89.33,60422.88,0.2,1.0,0.0,0.0]
[1618038242773,90.04,60411.2,0.2,1.0,0.0,0.0]
[1618038247810,90.03,60409.17,0.2,1.0,0.0,0.0]
[1618038254857,90.03,60407.51,0.2,1.0,0.0,0.0]
[1618038259892,90.03,60413.17,0.2,1.0,0.0,0.0]
[1618038264929,90.03,60417.01,0.2,1.0,0.0,0.0]
[1618038269963,90.03,60427.21,0.2,1.0,0.0,0.0]
[1618038274996,90.03,60446.76,0.2,1.0,0.0,0.0]
[1618038280033,90.03,60448.46,0.2,1.0,0.0,0.0]
[1618038285069,90.03,60446.96,0.2,1.0,0.0,0.0]
[1618038290104,90.03,60439.12,0.2,1.0,0.0,0.0]
[1618038295138,90.03,60443.06,0.2,1.0,0.0,0.0]
[1618038300171,90.03,60447.49,0.2,1.0,0.0,0.0]
[1618038305206,90.02,60467.26,0.2,1.0,0.0,0.0]
[1618038310240,90.02,60482.07,0.2,1.0,0.0,0.0]
[1618038315592,90.02,60485.18,0.2,1.0,0.0,0.0]
[1618038321317,90.02,60483.1,0.2,1.0,0.0,0.0]
[1618038326351,90.02,60479.04,0.2,1.0,0.0,0.0]
[1618038331387,90.02,60486.3,0.2,1.0,0.0,0.0]
[1618038336423,90.02,60487.78,0.2,1.0,0.0,0.0]
[1618038341456,90.02,60488.41,0.2,1.0,0.0,0.0]
[1618038346495,90.02,60491.64,0.2,1.0,0.0,0.0]
[1618038351528,90.02,60507.36,0.2,1.0,0.0,0.0]
[1618038356562,90.02,60503.06,0.2,1.0,0.0,0.0]
[1618038361600,90.02,60506.53,0.2,1.0,0.0,0.0]
[1618038366634,90.01,60510.01,0.2,1.0,0.0,0.0]
[1618038371846,90.01,60511.65,0.2,1.0,0.0,0.0]
[1618038377843,90.01,60513.44,0.2,1.0,0.0,0.0]
[1618038382882,90.01,60522.36,0.2,1.0,0.0,0.0]
[1618038387916,90.01,60530.46,0.2,1.0,0.0,0.0]
[1618038392952,90.01,60535.97,0.2,1.0,0.0,0.0]
[1618038397985,90.01,60541.19,0.2,1.0,0.0,0.0]
[1618038403022,90.01,60550.09,0.2,1.0,0.0,0.0]
[1618038408056,90.01,60553.07,0.2,1.0,0.0,0.0]
[1618038413091,90.01,60553.43,0.2,1.0,0.0,0.0]
[1618038418127,90.01,60560.3,0.2,1.0,0.0,0.0]
[1618038423161,90.01,60565.12,0.2,1.0,0.0,0.0]
[1618038428197,90.0,60571.19,0.2,1.0,0.0,0.0]
[1618038433235,90.0,60587.57,0.2,1.0,0.0,0.0]
[1618038438267,90.0,60600.92,0.2,1.0,0.0,0.0]
[1618038443303,90.0,60608.57,0.2,1.0,0.0,0.0]
[1618038448335,90.0,60613.35,0.2,1.0,0.0,0.0]
[1618038453373,90.0,60615.12,0.2,1.0,0.0,0.0]
[1618038459592,90.0,60615.94,0.2,1.0,0.0,0.0]
[1618038465455,90.0,60583.06,0.2,1.0,0.0,0.0]
[1618038467471,90.0,60561.76,0.2,1.0,0.0,0.0]
[1618038472505,90.0,60573.58,0.2,1.0,0.0,0.0]
[1618038477542,90.0,60572.73,0.2,1.0,0.0,0.0]
[1618038482577,90.0,60578.63,0.2,1.0,0.0,0.0]
[1618038487613,90.0,60582.99,0.2,1.0,0.0,0.0]
[1618038492646,89.99,60594.31,0.2,1.0,0.0,0.0]
[1618038497682,89.99,60607.4,0.2,1.0,0.0,0.0]
[1618038502714,89.99,60609.89,0.2,1.0,0.0,0.0]
[1618038507749,89.99,60609.22,0.2,1.0,0.0,0.0]
[1618038512784,89.99,60605.1,0.2,1.0,0.0,0.0]
[1618038517824,89.99,60605.68,0.2,1.0,0.0,0.0]
[1618038522856,89.99,60584.81,0.2,1.0,0.0,0.0]
[1618038527895,89.99,60570.87,0.2,1.0,0.0,0.0]
[1618038532930,89.99,60561.01,0.2,1.0,0.0,0.0]
[1618038537963,89.99,60553.68,0.2,1.0,0.0,0.0]
[1618038542994,89.99,60555.6,0.2,1.0,0.0,0.0]
[1618038548036,89.99,60559.49,0.2,1.0,0.0,0.0]
[1618038553067,89.99,60568.35,0.2,1.0,0.0,0.0]
[1618038558102,89.99,60594.33,0.2,1.0,0.0,0.0]
[1618038563136,89.98,60599.05,0.2,1.0,0.0,0.0]
[1618038568175,89.99,60603.18,0.2,1.0,0.0,0.0]
[1618038573211,89.99,60603.75,0.2,1.0,0.0,0.0]
[1618038578245,89.99,60602.63,0.2,1.0,0.0,0.0]
[1618038583278,89.99,60602.62,0.2,1.0,0.0,0.0]
[1618038588313,89.99,60602.22,0.2,1.0,0.0,0.0]
[1618038593348,89.99,60601.45,0.2,1.0,0.0,0.0]
[1618038598386,89.99,60600.42,0.2,1.0,0.0,0.0]
[1618038603416,89.99,60589.26,0.2,1.0,0.0,0.0]
[1618038608456,89.99,60592.86,0.2,1.0,0.0,0.0]
[1618038613490,89.99,60592.35,0.2,1.0,0.0,0.0]
[1618038618524,89.99,60601.52,0.2,1.0,0.0,0.0]
[1618038623557,89.99,60600.3,0.2,1.0,0.0,0.0]
[1618038629601,89.99,60603.77,0.2,1.0,0.0,0.0]
[1618038634635,89.99,60597.93,0.2,1.0,0.0,0.0]
[1618038639669,89.99,60601.16,0.2,1.0,0.0,0.0]
[1618038644706,89.99,60600.93,0.2,1.0,0.0,0.0]
[1618038649743,89.99,60600.45,0.2,1.0,0.0,0.0]
[1618038654777,89.99,60600.92,0.2,1.0,0.0,0.0]
[1618038659814,89.99,60610.93,0.2,1.0,0.0,0.0]
[1618038664849,89.99,60615.01,0.2,1.0,0.0,0.0]
[1618038669881,89.99,60621.04,0.2,1.0,0.0,0.0]
[1618038675021,89.99,60625.86,0.2,1.0,0.0,0.0]
[1618038680056,89.99,60633.68,0.2,1.0,0.0,0.0]
[1618038685092,89.99,60645.94,0.2,1.0,0.0,0.0]
[1618038690592,89.99,60651.15,0.2,1.0,0.0,0.0]
[1618038696166,89.99,60653.43,0.2,1.0,0.0,0.0]
[1618038701214,89.99,60651.94,0.2,1.0,0.0,0.0]
[1618038706245,89.99,60650.49,0.2,1.0,0.0,0.0]
[1618038711280,89.99,60634.63,0.2,1.0,0.0,0.0]
[1618038716319,89.99,60639.1,0.2,1.0,0.0,0.0]
[1618038721352,89.99,60639.44,0.2,1.0,0.0,0.0]
[1618038726388,89.99,60641.58,0.2,1.0,0.0,0.0]
[1618038731424,89.99,60643.58,0.2,1.0,0.0,0.0]
[1618038736458,89.99,60642.85,0.2,1.0,0.0,0.0]
[1618038741492,89.99,60643.77,0.2,1.0,0.0,0.0]
[1618038746529,89.99,60643.04,0.2,1.0,0.0,0.0]
[1618038751565,89.99,60644.77,0.2,1.0,0.0,0.0]
[1618038756592,89.99,60651.92,0.2,1.0,0.0,0.0]
[1618038761631,89.99,60654.68,0.2,1.0,0.0,0.0]
[1618038766665,89.99,60656.34,0.2,1.0,0.0,0.0]
[1618038771704,89.99,60656.45,0.2,1.0,0.0,0.0]
[1618038776737,89.99,60657.04,0.2,1.0,0.0,0.0]
[1618038781775,89.99,60655.9,0.2,1.0,0.0,0.0]
[1618038786809,89.99,60656.3,0.2,1.0,0.0,0.0]
[1618038791896,89.99,60665.55,0.2,1.0,0.0,0.0]
[1618038797886,89.99,60668.25,0.2,1.0,0.0,0.0]
[1618038802919,89.99,60667.94,0.2,1.0,0.0,0.0]
[1618038807958,89.99,60668.64,0.2,1.0,0.0,0.0]
[1618038812992,89.99,60668.48,0.2,1.0,0.0,0.0]
[1618038818023,89.99,60669.17,0.2,1.0,0.0,0.0]
[1618038823062,89.99,60675.44,0.2,1.0,0.0,0.0]
[1618038828094,89.99,60676.85,0.2,1.0,0.0,0.0]
[1618038834134,89.99,60677.52,0.2,1.0,0.0,0.0]
[1618038839173,89.99,60677.48,0.2,1.0,0.0,0.0]
[1618038844204,89.99,60669.79,0.2,1.0,0.0,0.0]
[1618038849592,89.99,60669.36,0.2,1.0,0.0,0.0]
[1618038855286,89.99,60667.98,0.2,1.0,0.0,0.0]
[1618038860316,89.99,60668.26,0.2,1.0,0.0,0.0]
[1618038865353,89.99,60662.63,0.2,1.0,0.0,0.0]
[1618038870392,89.99,60660.63,0.2,1.0,0.0,0.0]
[1618038875427,89.99,60663.07,0.2,1.0,0.0,0.0]
[1618038880464,89.99,60668.02,0.2,1.0,0.0,0.0]
[1618038885499,90.0,60679.53,0.2,1.0,0.0,0.0]
[1618038890535,90.01,60687.02,0.2,1.0,0.0,0.0]
[1618038895570,90.01,60680.02,0.2,1.0,0.0,0.0]
[1618038900592,90.01,60679.64,0.2,1.0,0.0,0.0]
[1618038905637,90.01,60683.03,0.2,1.0,0.0,0.0]
[1618038910675,90.01,60686.96,0.2,1.0,0.0,0.0]
[1618038915713,90.01,60686.56,0.2,1.0,0.0,0.0]
[1618038920745,90.01,60684.9,0.2,1.0,0.0,0.0]
[1618038925777,90.01,60685.96,0.2,1.0,0.0,0.0]
[1618038930813,90.01,60676.6,0.2,1.0,0.0,0.0]
[1618038935850,90.01,60679.49,0.2,1.0,0.0,0.0]
[1618038940887,90.01,60677.94,0.2,1.0,0.0,0.0]
[1618038945918,90.01,60676.89,0.2,1.0,0.0,0.0]
[1618038950957,90.01,60677.49,0.2,1.0,0.0,0.0]
[1618038955991,90.01,60676.92,0.2,1.0,0.0,0.0]
[1618038961023,90.01,60675.72,0.2,1.0,0.0,0.0]
[1618038966060,90.01,60684.53,0.2,1.0,0.0,0.0]
[1618038971094,90.01,60681.6,0.2,1.0,0.0,0.0]
[1618038976132,90.01,60667.63,0.2,1.0,0.0,0.0]
[1618038981166,90.01,60659.47,0.2,1.0,0.0,0.0]
[1618038986200,90.01,60640.03,0.2,1.0,0.0,0.0]
[1618038991235,90.01,60628.85,0.2,1.0,0.0,0.0]
[1618038996592,90.01,60623.99,0.2,1.0,0.0,0.0]
[1618039002310,90.01,60625.39,0.2,1.0,0.0,0.0]
[1618039008355,90.01,60631.02,0.2,1.0,0.0,0.0]
[1618039013391,90.01,60649.12,0.2,1.0,0.0,0.0]
[1618039018425,90.01,60652.84,0.2,1.0,0.0,0.0]
[1618039023459,90.01,60675.47,0.2,1.0,0.0,0.0]
[1618039028494,90.01,60683.69,0.2,1.0,0.0,0.0]
[1618039033533,90.01,60707.66,0.2,1.0,0.0,0.0]
[1618039038564,90.01,60708.61,0.2,1.0,0.0,0.0]
[1618039043602,90.01,60705.33,0.2,1.0,0.0,0.0]
[1618039048636,90.01,60705.33,0.2,1.0,0.0,0.0]
[1618039053673,90.01,60705.48,0.2,1.0,0.0,0.0]
[1618039058704,90.01,60710.01,0.2,1.0,0.0,0.0]
[1618039063743,90.01,60716.64,0.2,1.0,0.0,0.0]
[1618039068778,90.01,60718.1,0.2,1.0,0.0,0.0]
[1618039073811,90.01,60717.74,0.2,1.0,0.0,0.0]
[1618039078847,90.01,60718.49,0.2,1.0,0.0,0.0]
[1618039083882,90.01,60725.06,0.2,1.0,0.0,0.0]
[1618039088915,90.01,60731.42,0.2,1.0,0.0,0.0]
[1618039094068,90.03,60746.34,0.2,1.0,0.0,0.0]
[1618039099104,90.05,60766.63,0.2,1.0,0.0,0.0]
[1618039104137,90.06,60773.82,0.2,1.0,0.0,0.0]
[1618039109175,90.07,60777.87,0.2,1.0,0.0,0.0]
[1618039115215,90.07,60783.42,0.2,1.0,0.0,0.0]
[1618039120251,90.08,60784.83,0.2,1.0,0.0,0.0]
[1618039125283,90.08,60785.05,0.2,1.0,0.0,0.0]
[1618039130323,90.09,60785.49,0.2,1.0,0.0,0.0]
[1618039135357,90.09,60783.99,0.2,1.0,0.0,0.0]
[1618039140391,90.09,60788.31,0.2,1.0,0.0,0.0]
[1618039145425,90.09,60791.01,0.2,1.0,0.0,0.0]
[1618039150463,90.09,60790.71,0.2,1.0,0.0,0.0]
[1618039155498,90.09,60782.43,0.2,1.0,0.0,0.0]
[1618039160533,90.09,60764.34,0.2,1.0,0.0,0.0]
[1618039165566,90.1,60764.26,0.2,1.0,0.0,0.0]
[1618039170592,90.12,60763.95,0.2,1.0,0.0,0.0]
[1618039175638,90.13,60764.85,0.2,1.0,0.0,0.0]
[1618039180673,90.13,60757.88,0.2,1.0,0.0,0.0]
[1618039185712,90.13,60726.77,0.2,1.0,0.0,0.0]
[1618039190745,90.13,60725.19,0.2,1.0,0.0,0.0]
[1618039195780,90.13,60729.91,0.2,1.0,0.0,0.0]
[1618039200817,90.13,60729.24,0.2,1.0,0.0,0.0]
[1618039205853,90.14,60744.65,0.2,1.0,0.0,0.0]
[1618039210886,90.17,60760.54,0.2,1.0,0.0,0.0]
[1618039215944,90.17,60771.0,0.2,1.0,0.0,0.0]
[1618039220980,90.17,60776.32,0.2,1.0,0.0,0.0]
[1618039226014,90.17,60780.22,0.2,1.0,0.0,0.0]
[1618039231049,90.17,60779.61,0.2,1.0,0.0,0.0]
[1618039236082,90.17,60776.65,0.2,1.0,0.0,0.0]
[1618039241116,90.17,60780.11,0.2,1.0,0.0,0.0]
[1618039246152,90.17,60777.06,0.2,1.0,0.0,0.0]
[1618039251186,90.17,60773.31,0.2,1.0,0.0,0.0]
[1618039256225,90.17,60773.3,0.2,1.0,0.0,0.0]
[1618039261259,90.17,60756.25,0.2,1.0,0.0,0.0]
[1618039266291,90.17,60762.26,0.2,1.0,0.0,0.0]
[1618039271328,90.17,60780.11,0.2,1.0,0.0,0.0]
[1618039276390,90.17,60781.77,0.2,1.0,0.0,0.0]
[1618039281426,90.17,60773.49,0.2,1.0,0.0,0.0]
[1618039286465,90.17,60786.2,0.2,1.0,0.0,0.0]
[1618039291495,90.17,60772.24,0.2,1.0,0.0,0.0]
[1618039296530,90.17,60774.54,0.2,1.0,0.0,0.0]
[1618039301561,90.17,60755.07,0.2,1.0,0.0,0.0]
[1618039306600,90.17,60750.81,0.2,1.0,0.0,0.0]
[1618039311633,90.17,60749.58,0.2,1.0,0.0,0.0]
[1618039316671,90.17,60750.1,0.2,1.0,0.0,0.0]
[1618039321701,90.17,60727.29,0.2,1.0,0.0,0.0]
[1618039326738,90.17,60723.67,0.2,1.0,0.0,0.0]
[1618039331773,90.17,60717.01,0.2,1.0,0.0,0.0]
[1618039336812,90.17,60698.56,0.2,1.0,0.0,0.0]
[1618039341844,90.17,60686.36,0.2,1.0,0.0,0.0]
[1618039346881,90.17,60679.29,0.2,1.0,0.0,0.0]
[1618039351917,90.55,60641.51,0.2,1.0,0.0,0.0]
[1618039356949,90.56,60630.98,0.2,1.0,0.0,0.0]
[1618039361984,90.56,60621.05,0.2,1.0,0.0,0.0]
[1618039367021,90.56,60617.28,0.2,1.0,0.0,0.0]
[1618039372056,90.58,60621.79,0.2,1.0,0.0,0.0]
[1618039377093,90.58,60648.03,0.2,1.0,0.0,0.0]
[1618039382125,90.58,60658.33,0.2,1.0,0.0,0.0]
[1618039387165,90.58,60664.89,0.2,1.0,0.0,0.0]
[1618039392222,90.58,60665.16,0.2,1.0,0.0,0.0]
[1618039397235,90.58,60676.8,0.2,1.0,0.0,0.0]
[1618039402268,90.58,60682.86,0.2,1.0,0.0,0.0]
[1618039407305,90.58,60680.69,0.2,1.0,0.0,0.0]
[1618039412336,90.58,60683.91,0.2,1.0,0.0,0.0]
[1618039417376,90.58,60677.67,0.2,1.0,0.0,0.0]
[1618039422412,90.58,60672.16,0.2,1.0,0.0,0.0]
[1618039427445,90.58,60671.06,0.2,1.0,0.0,0.0]
[1618039432481,90.58,60671.58,0.2,1.0,0.0,0.0]
[1618039437516,90.58,60656.05,0.2,1.0,0.0,0.0]
[1618039442550,90.58,60650.06,0.2,1.0,0.0,0.0]
[1618039447585,90.59,60634.25,0.2,1.0,0.0,0.0]
[1618039452592,90.61,60626.42,0.2,1.0,0.0,0.0]
[1618039457655,90.64,60625.1,0.2,1.0,0.0,0.0]
[1618039462692,90.65,60607.83,0.2,1.0,0.0,0.0]
[1618039467727,90.65,60599.42,0.2,1.0,0.0,0.0]
[1618039472763,90.65,60584.12,0.2,1.0,0.0,0.0]
[1618039477798,90.65,60586.85,0.2,1.0,0.0,0.0]
[1618039482837,90.65,60620.63,0.2,1.0,0.0,0.0]
[1618039487863,90.65,60629.02,0.2,1.0,0.0,0.0]
[1618039492904,90.65,60589.79,0.2,1.0,0.0,0.0]
[1618039497934,90.66,60567.45,0.2,1.0,0.0,0.0]
[1618039502973,90.66,60568.12,0.2,1.0,0.0,0.0]
[1618039508006,90.66,60566.01,0.2,1.0,0.0,0.0]
[1618039513043,90.66,60582.46,0.2,1.0,0.0,0.0]
[1618039518075,90.66,60603.45,0.2,1.0,0.0,0.0]
[1618039523111,90.66,60599.32,0.2,1.0,0.0,0.0]
[1618039528145,90.66,60595.53,0.2,1.0,0.0,0.0]
[1618039533182,90.66,60590.14,0.2,1.0,0.0,0.0]
[1618039538213,90.66,60569.22,0.2,1.0,0.0,0.0]
[1618039543260,90.66,60567.85,0.2,1.0,0.0,0.0]
[1618039548297,90.66,60565.34,0.2,1.0,0.0,0.0]
[1618039553330,90.66,60564.3,0.2,1.0,0.0,0.0]
[1618039558366,90.66,60560.88,0.2,1.0,0.0,0.0]
[1618039563401,90.66,60562.45,0.2,1.0,0.0,0.0]
[1618039568437,90.66,60574.95,0.2,1.0,0.0,0.0]
[1618039573470,90.66,60575.0,0.2,1.0,0.0,0.0]
[1618039578504,90.66,60602.9,0.2,1.0,0.0,0.0]
[1618039583541,90.66,60611.11,0.2,1.0,0.0,0.0]
[1618039588572,90.66,60610.6,0.2,1.0,0.0,0.0]
[1618039593592,90.66,60610.77,0.2,1.0,0.0,0.0]
[1618039598647,90.66,60615.42,0.2,1.0,0.0,0.0]
[1618039603684,90.66,60600.69,0.2,1.0,0.0,0.0]
[1618039608716,90.66,60597.34,0.2,1.0,0.0,0.0]
[1618039613750,90.66,60592.99,0.2,1.0,0.0,0.0]
[1618039618786,90.66,60592.5,0.2,1.0,0.0,0.0]
[1618039623818,90.66,60583.03,0.2,1.0,0.0,0.0]
[1618039628854,90.66,60576.74,0.2,1.0,0.0,0.0]
[1618039634906,90.66,60576.14,0.2,1.0,0.0,0.0]
[1618039639937,90.66,60561.08,0.2,1.0,0.0,0.0]
[1618039644973,90.65,60560.87,0.2,1.0,0.0,0.0]
[1618039650008,90.65,60552.01,0.2,1.0,0.0,0.0]
[1618039655044,90.65,60550.46,0.2,1.0,0.0,0.0]
[1618039660078,90.65,60548.97,0.2,1.0,0.0,0.0]
[1618039665115,90.65,60536.16,0.2,1.0,0.0,0.0]
[1618039670150,90.65,60523.84,0.2,1.0,0.0,0.0]
[1618039675183,90.65,60520.96,0.2,1.0,0.0,0.0]
[1618039680221,90.65,60517.13,0.2,1.0,0.0,0.0]
[1618039685254,90.65,60524.03,0.2,1.0,0.0,0.0]
[1618039690287,90.65,60535.68,0.2,1.0,0.0,0.0]
[1618039695324,90.65,60561.25,0.2,1.0,0.0,0.0]
[1618039700359,90.65,60556.39,0.2,1.0,0.0,0.0]
[1618039705396,90.65,60560.07,0.2,1.0,0.0,0.0]
[1618039710436,90.65,60560.65,0.2,1.0,0.0,0.0]
[1618039715471,90.65,60549.78,0.2,1.0,0.0,0.0]
[1618039721512,90.65,60535.84,0.2,1.0,0.0,0.0]
[1618039726549,90.65,60524.95,0.2,1.0,0.0,0.0]
[1618039731584,90.65,60511.18,0.2,1.0,0.0,0.0]
[1618039736618,90.65,60507.78,0.2,1.0,0.0,0.0]
[1618039741651,90.65,60518.19,0.2,1.0,0.0,0.0]
[1618039746687,90.65,60540.26,0.2,1.0,0.0,0.0]
[1618039751724,90.65,60550.21,0.2,1.0,0.0,0.0]
[1618039756761,90.65,60539.21,0.2,1.0,0.0,0.0]
[1618039761796,90.65,60538.41,0.2,1.0,0.0,0.0]
[1618039766831,90.65,60533.83,0.2,1.0,0.0,0.0]
[1618039771863,90.65,60533.79,0.2,1.0,0.0,0.0]
[1618039776899,90.65,60529.82,0.2,1.0,0.0,0.0]
[1618039781933,90.65,60527.63,0.2,1.0,0.0,0.0]
[1618039786971,90.65,60523.75,0.2,1.0,0.0,0.0]
[1618039792005,90.65,60514.09,0.2,1.0,0.0,0.0]
[1618039797041,90.65,60527.62,0.2,1.0,0.0,0.0]
[1618039802078,90.65,60535.71,0.2,0.99944,0.0,0.0]
[1618039807110,90.65,60555.97,0.2,0.99722,0.0,0.0]
[1618039812145,90.65,60568.17,0.2,0.995,0.0,0.0]
[1618039817178,90.65,60577.97,0.2,0.99056,0.0,0.0]
[1618039822216,90.65,60579.35,0.2,0.98833,0.0,0.0]
[1618039827250,90.65,60572.46,0.2,0.98611,0.0,0.0]
[1618039832282,90.65,60572.2,0.2,0.98389,0.0,0.0]
[1618039837319,90.65,60574.54,0.2,0.97944,0.0,0.0]
[1618039842355,90.65,60587.92,0.2,0.97722,0.0,0.0]
[1618039847389,90.65,60595.97,0.2,0.975,0.0,0.0]
[1618039852425,90.65,60601.64,0.2,0.97278,0.0,0.0]
[1618039857459,90.65,60596.78,0.2,0.96833,0.0,0.0]
[1618039862497,90.65,60583.16,0.2,0.96611,0.0,0.0]
[1618039867533,90.65,60577.29,0.2,0.96389,0.0,0.0]
[1618039872566,90.65,60571.88,0.2,0.96167,0.0,0.0]
[1618039877602,90.65,60573.22,0.2,0.95722,0.0,0.0]
[1618039882639,90.65,60575.72,0.2,0.955,0.0,0.0]
[1618039887675,90.64,60574.3,0.2,0.95278,0.0,0.0]
[1618039892711,90.64,60578.79,0.2,0.94833,0.0,0.0]
[1618039897743,90.64,60581.56,0.2,0.94611,0.0,0.0]
[1618039902779,90.64,60587.52,0.2,0.94389,0.0,0.0]
[1618039907812,90.64,60584.07,0.2,0.94167,0.0,0.0]
[1618039912849,90.64,60575.78,0.2,0.93722,0.0,0.0]
[1618039917888,90.64,60578.42,0.2,0.935,0.0,0.0]
[1618039922918,90.64,60567.6,0.2,0.93278,0.0,0.0]
[1618039927958,90.64,60561.99,0.2,0.93056,0.0,0.0]
[1618039932996,90.64,60558.48,0.2,0.92611,0.0,0.0]
[1618039938033,90.64,60534.15,0.2,0.92389,0.0,0.0]
[1618039943068,90.64,60522.74,0.2,0.92167,0.0,0.0]
[1618039948102,90.64,60518.41,0.2,0.91944,0.0,0.0]
[1618039953140,90.64,60518.57,0.2,0.915,0.0,0.0]
[1618039959178,90.64,60516.54,0.2,0.91278,0.0,0.0]
[1618039964213,90.64,60509.43,0.2,0.91056,0.0,0.0]
[1618039969252,90.64,60480.6,0.2,0.90833,0.0,0.0]
[1618039971267,90.64,60467.25,0.2,0.90611,0.0,0.0]
[1618039976300,90.64,60454.46,0.2,0.90389,0.0,0.0]
[1618039981337,90.64,60485.27,0.2,0.89944,0.0,0.0]
[1618039986372,90.64,60465.05,0.2,0.89722,0.0,0.0]
[1618039991407,90.64,60463.04,0.2,0.895,0.0,0.0]
[1618039996443,90.64,60445.5,0.2,0.89278,0.0,0.0]
[1618040001478,90.64,60437.16,0.2,0.88833,0.0,0.0]
[1618040006511,90.64,60424.57,0.2,0.88611,0.0,0.0]
[1618040011545,90.64,60437.81,0.2,0.88389,0.0,0.0]
[1618040016584,90.64,60431.37,0.2,0.88167,0.0,0.0]
[1618040021619,90.64,60428.7,0.2,0.87722,0.0,0.0]
[1618040026654,90.64,60433.18,0.2,0.875,0.0,0.0]
[1618040031688,90.64,60434.0,0.2,0.87278,0.0,0.0]
[1618040036723,90.64,60444.33,0.2,0.86833,0.0,0.0]
[1618040041760,90.64,60438.27,0.2,0.86611,0.0,0.0]
[1618040046792,90.64,60439.54,0.2,0.86389,0.0,0.0]
[1618040051831,90.64,60461.81,0.2,0.86167,0.0,0.0]
[1618040056865,90.64,60464.99,0.2,0.85722,0.0,0.0]
[1618040061901,90.64,60472.77,0.2,0.855,0.0,0.0]
[1618040066934,90.64,60457.63,0.2,0.85278,0.0,0.0]
[1618040071970,90.64,60460.14,0.2,0.85056,0.0,0.0]
[1618040078014,90.64,60448.34,0.2,0.84611,0.0,0.0]
[1618040083049,90.64,60436.01,0.2,0.84389,0.0,0.0]
[1618040088080,90.63,60413.1,0.2,0.84167,0.0,0.0]
[1618040093117,90.63,60410.88,0.2,0.83722,0.0,0.0]
[1618040098153,90.63,60408.42,0.2,0.835,0.0,0.0]
[1618040103189,90.63,60404.62,0.2,0.83278,0.0,0.0]
[1618040108223,90.63,60420.82,0.2,0.83056,0.0,0.0]
[1618040113258,90.63,60432.25,0.2,0.82611,0.0,0.0]
[1618040118294,90.63,60458.02,0.2,0.82389,0.0,0.0]
[1618040123328,90.63,60448.51,0.2,0.82167,0.0,0.0]
[1618040128364,90.63,60446.01,0.2,0.81944,0.0,0.0]
[1618040133400,90.63,60446.52,0.2,0.815,0.0,0.0]
[1618040138435,90.63,60446.33,0.2,0.81278,0.0,0.0]
[1618040143469,90.63,60444.55,0.2,0.81056,0.0,0.0]
[1618040148501,90.63,60449.04,0.2,0.80833,0.0,0.0]
[1618040153537,90.63,60453.12,0.2,0.80389,0.0,0.0]
[1618040158574,90.63,60468.85,0.2,0.80167,0.0,0.0]
[1618040163592,90.63,60475.33,0.2,0.79944,0.0,0.0]
[1618040168643,90.63,60483.26,0.2,0.795,0.0,0.0]
[1618040173680,90.63,60487.32,0.2,0.79278,0.0,0.0]
[1618040178716,90.63,60485.75,0.2,0.79056,0.0,0.0]
[1618040183746,90.63,60484.32,0.2,0.78833,0.0,0.0]
[1618040188783,90.63,60482.54,0.2,0.78389,0.0,0.0]
[1618040193818,90.63,60475.33,0.2,0.78167,0.0,0.0]
[1618040198855,90.63,60473.36,0.2,0.77944,0.0,0.0]
[1618040203890,90.63,60449.47,0.2,0.77722,0.0,0.0]
[1618040208924,90.63,60439.05,0.2,0.77278,0.0,0.0]
[1618040213959,90.63,60430.42,0.2,0.77056,0.0,0.0]
[1618040219007,90.63,60430.0,0.2,0.76833,0.0,0.0]
[1618040224042,90.63,60429.46,0.2,0.76611,0.0,0.0]
[1618040229076,90.63,60428.25,0.2,0.76167,0.0,0.0]
[1618040234111,90.63,60426.47,0.2,0.75944,0.0,0.0]
[1618040239145,90.63,60416.22,0.2,0.75722,0.0,0.0]
[1618040244181,90.62,60415.67,0.2,0.755,0.0,0.0]
[1618040249216,90.62,60412.13,0.2,0.75056,0.0,0.0]
[1618040254248,90.62,60427.48,0.2,0.74833,0.0,0.0]
[1618040259284,90.62,60417.68,0.2,0.74611,0.0,0.0]
[1618040264321,90.62,60419.6,0.2,0.74389,0.0,0.0]
[1618040269355,90.62,60431.91,0.2,0.73944,0.0,0.0]
[1618040274387,90.62,60428.27,0.2,0.73722,0.0,0.0]
[1618040279426,90.62,60432.9,0.2,0.735,0.0,0.0]
[1618040284462,90.62,60435.2,0.2,0.73278,0.0,0.0]
[1618040289495,90.62,60459.59,0.2,0.72833,0.0,0.0]
[1618040294532,90.62,60460.77,0.2,0.72611,0.0,0.0]
[1618040299565,90.62,60465.2,0.2,0.72389,0.0,0.0]
[1618040304592,90.62,60464.41,0.2,0.72167,0.0,0.0]
[1618040309637,90.62,60461.4,0.2,0.71722,0.0,0.0]
[1618040314673,90.62,60459.77,0.2,0.715,0.0,0.0]
[1618040319707,90.62,60461.8,0.2,0.71278,0.0,0.0]
[1618040324741,90.62,60474.75,0.2,0.70833,0.0,0.0]
[1618040329778,90.62,60475.07,0.2,0.70611,0.0,0.0]
[1618040334813,90.62,60473.28,0.2,0.70389,0.0,0.0]
[1618040339843,90.62,60479.99,0.2,0.70167,0.0,0.0]
[1618040344882,90.62,60483.74,0.2,0.69722,0.0,0.0]
[1618040349919,90.62,60482.53,0.2,0.695,0.0,0.0]
[1618040354955,90.62,60481.94,0.2,0.69278,0.0,0.0]
[1618040359990,90.62,60485.88,0.2,0.69056,0.0,0.0]
[1618040365027,90.62,60483.12,0.2,0.68611,0.0,0.0]
[1618040370057,90.62,60483.16,0.2,0.68389,0.0,0.0]
[1618040375096,90.61,60477.78,0.2,0.68167,0.0,0.0]
[1618040380129,90.61,60462.33,0.2,0.67944,0.0,0.0]
[1618040385177,90.61,60456.76,0.2,0.675,0.0,0.0]
[1618040390204,90.61,60440.34,0.2,0.67278,0.0,0.0]
[1618040395238,90.61,60441.57,0.2,0.67056,0.0,0.0]
[1618040400273,90.61,60436.3,0.2,0.66833,0.0,0.0]
[1618040405309,90.61,60427.93,0.2,0.66389,0.0,0.0]
[1618040410345,90.61,60460.36,0.2,0.66167,0.0,0.0]
[1618040415460,90.61,60460.68,0.2,0.65944,0.0,0.0]
[1618040420470,90.61,60458.16,0.2,0.65722,0.0,0.0]
[1618040425505,90.61,60462.71,0.2,0.65278,0.0,0.0]
[1618040430540,90.61,60463.05,0.2,0.65056,0.0,0.0]
[1618040435575,90.61,60479.76,0.2,0.64833,0.0,0.0]
[1618040440609,90.61,60482.35,0.2,0.64389,0.0,0.0]
[1618040445646,90.61,60483.32,0.2,0.64167,0.0,0.0]
[1618040450680,90.61,60485.04,0.2,0.63944,0.0,0.0]
[1618040455713,90.61,60485.63,0.2,0.63722,0.0,0.0]
[1618040460750,90.61,60484.12,0.2,0.63278,0.0,0.0]
[1618040466592,90.61,60487.52,0.2,0.63056,0.0,0.0]
[1618040472592,90.61,60489.12,0.2,0.62833,0.0,0.0]
[1618040477867,90.61,60489.25,0.2,0.62389,0.0,0.0]
[1618040482903,90.6,60488.95,0.2,0.62167,0.0,0.0]
[1618040487941,90.6,60488.61,0.2,0.61944,0.0,0.0]
[1618040492975,90.6,60477.69,0.2,0.615,0.0,0.0]
[1618040498006,90.6,60472.9,0.2,0.61278,0.0,0.0]
[1618040503043,90.6,60472.39,0.2,0.61056,0.0,0.0]
[1618040508078,90.6,60482.63,0.2,0.60833,0.0,0.0]
[1618040513111,90.6,60479.25,0.2,0.60389,0.0,0.0]
[1618040518149,90.6,60481.99,0.2,0.60167,0.0,0.0]
[1618040523592,90.6,60483.58,0.2,0.59944,0.0,0.0]
[1618040529592,90.6,60487.5,0.2,0.59722,0.0,0.0]
[1618040535592,90.6,60486.93,0.2,0.59278,0.0,0.0]
[1618040541329,90.6,60486.61,0.2,0.58833,0.0,0.0]
[1618040546363,90.6,60508.98,0.2,0.58611,0.0,0.0]
[1618040551399,90.6,60525.18,0.2,0.58389,0.0,0.0]
[1618040553415,90.6,60484.26,0.2,0.58167,0.0,0.0]
[1618040554422,90.6,60481.18,0.2,0.58167,0.0,0.0]
[1618040559457,90.6,60475.99,0.2,0.57944,0.0,0.0]
[1618040564493,90.6,60476.03,0.2,0.57722,0.0,0.0]
[1618040569523,90.6,60477.89,0.2,0.57278,0.0,0.0]
[1618040574563,90.6,60480.75,0.2,0.57056,0.0,0.0]
[1618040579595,90.59,60480.23,0.2,0.56833,0.0,0.0]
[1618040584631,90.59,60482.22,0.2,0.56389,0.0,0.0]
[1618040589664,90.59,60485.17,0.2,0.56167,0.0,0.0]
[1618040594702,90.59,60484.3,0.2,0.55944,0.0,0.0]
[1618040599735,90.59,60494.26,0.2,0.55722,0.0,0.0]
[1618040604770,90.59,60496.34,0.2,0.55278,0.0,0.0]
[1618040609807,90.59,60499.5,0.2,0.55056,0.0,0.0]
[1618040614842,90.59,60500.18,0.2,0.54833,0.0,0.0]
[1618040619874,90.59,60504.98,0.2,0.54611,0.0,0.0]
[1618040624913,90.59,60507.37,0.2,0.54167,0.0,0.0]
[1618040629945,90.59,60514.26,0.2,0.53944,0.0,0.0]
[1618040636996,90.59,60514.39,0.2,0.535,0.0,0.0]
[1618040642029,90.59,60510.08,0.2,0.53278,0.0,0.0]
[1618040647065,90.59,60510.92,0.2,0.53056,0.0,0.0]
[1618040652108,90.59,60510.97,0.2,0.52833,0.0,0.0]
[1618040658592,90.59,60511.04,0.2,0.52611,0.0,0.0]
[1618040664186,90.58,60491.27,0.2,0.52167,0.0,0.0]
[1618040669223,90.58,60493.54,0.2,0.51722,0.0,0.0]
[1618040674254,90.58,60495.32,0.2,0.515,0.0,0.0]
[1618040679291,90.58,60495.24,0.2,0.51278,0.0,0.0]
[1618040684325,90.58,60494.58,0.2,0.51056,0.0,0.0]
[1618040689362,90.58,60486.71,0.2,0.50611,0.0,0.0]
[1618040694396,90.58,60479.8,0.2,0.50389,0.0,0.0]
[1618040699430,90.58,60468.1,0.2,0.50167,0.0,0.0]
[1618040704466,90.58,60454.13,0.2,0.49944,0.0,0.0]
[1618040709502,90.58,60451.17,0.2,0.495,0.0,0.0]
[1618040714541,90.58,60435.86,0.2,0.49278,0.0,0.0]
[1618040719577,90.58,60431.93,0.2,0.49056,0.0,0.0]
[1618040724592,90.58,60423.11,0.2,0.48833,0.0,0.0]
[1618040729649,90.58,60420.76,0.2,0.48389,0.0,0.0]
[1618040734685,90.58,60423.24,0.2,0.48167,0.0,0.0]
[1618040741732,90.57,60423.53,0.2,0.47722,0.0,0.0]
[1618040746770,90.57,60419.79,0.2,0.475,0.0,0.0]
[1618040751805,90.57,60418.27,0.2,0.47278,0.0,0.0]
[1618040756837,90.57,60408.15,0.2,0.46833,0.0,0.0]
[1618040761874,90.57,60387.32,0.2,0.46611,0.0,0.0]
[1618040766909,90.57,60398.03,0.2,0.46389,0.0,0.0]
[1618040772124,90.57,60418.63,0.2,0.46167,0.0,0.0]
[1618040778054,90.57,60421.44,0.2,0.45722,0.0,0.0]
[1618040783090,90.57,60423.28,0.2,0.455,0.0,0.0]
[1618040788123,90.57,60425.81,0.2,0.45278,0.0,0.0]
[1618040793159,90.57,60431.91,0.2,0.44833,0.0,0.0]
[1618040798196,90.57,60441.36,0.2,0.44611,0.0,0.0]
[1618040803227,90.57,60448.78,0.2,0.44389,0.0,0.0]
[1618040808265,90.57,60453.09,0.2,0.44167,0.0,0.0]
[1618040813301,90.56,60456.13,0.2,0.43722,0.0,0.0]
[1618040818334,90.56,60453.91,0.2,0.435,0.0,0.0]
[1618040823372,90.56,60431.68,0.2,0.43278,0.0,0.0]
[1618040828406,90.56,60418.6,0.2,0.43056,0.0,0.0]
[1618040833441,90.56,60413.55,0.2,0.42611,0.0,0.0]
[1618040838475,90.56,60413.34,0.2,0.42389,0.0,0.0]
[1618040843512,90.56,60417.21,0.2,0.42167,0.0,0.0]
[1618040848546,90.56,60417.33,0.2,0.41944,0.0,0.0]
[1618040853583,90.56,60428.89,0.2,0.415,0.0,0.0]
[1618040858618,90.56,60439.96,0.2,0.41278,0.0,0.0]
[1618040863650,90.56,60448.46,0.2,0.41056,0.0,0.0]
[1618040868684,90.56,60450.74,0.2,0.40611,0.0,0.0]
[1618040873723,90.56,60454.94,0.2,0.40389,0.0,0.0]
[1618040878755,90.55,60456.62,0.2,0.40167,0.0,0.0]
[1618040883790,90.55,60456.05,0.2,0.39944,0.0,0.0]
[1618040889593,90.55,60457.53,0.2,0.39722,0.0,0.0]
[1618040895592,90.55,60459.3,0.2,0.39278,0.0,0.0]
[1618040900910,90.55,60460.13,0.2,0.38833,0.0,0.0]
[1618040905944,90.55,60470.47,0.2,0.38611,0.0,0.0]
[1618040910977,90.55,60480.85,0.2,0.38389,0.0,0.0]
[1618040916016,90.55,60498.32,0.2,0.38167,0.0,0.0]
[1618040921051,90.55,60502.82,0.2,0.37722,0.0,0.0]
[1618040927093,90.55,60506.95,0.2,0.375,0.0,0.0]
[1618040932126,90.55,60505.94,0.2,0.37278,0.0,0.0]
[1618040937162,90.55,60501.24,0.2,0.36833,0.0,0.0]
[1618040942198,90.54,60486.89,0.2,0.36611,0.0,0.0]
[1618040947232,90.54,60485.62,0.2,0.36389,0.0,0.0]
[1618040952440,90.54,60490.86,0.2,0.36167,0.0,0.0]
[1618040957456,90.54,60506.19,0.2,0.35722,0.0,0.0]
[1618040962492,90.54,60520.99,0.2,0.355,0.0,0.0]
[1618040967525,90.54,60533.03,0.2,0.35278,0.0,0.0]
[1618040972562,90.54,60543.84,0.2,0.35056,0.0,0.0]
[1618040977593,90.54,60548.99,0.2,0.34611,0.0,0.0]
[1618040982629,90.56,60545.99,0.2,0.34389,0.0,0.0]
[1618040987663,90.55,60515.73,0.2,0.34167,0.0,0.0]
[1618040992701,90.55,60513.24,0.2,0.33722,0.0,0.0]
[1618040997736,90.55,60503.58,0.2,0.335,0.0,0.0]
[1618041002773,90.55,60508.54,0.2,0.33278,0.0,0.0]
[1618041007806,90.55,60510.22,0.2,0.33056,0.0,0.0]
[1618041012845,90.55,60507.41,0.2,0.32611,0.0,0.0]
[1618041017881,90.55,60508.65,0.2,0.32389,0.0,0.0]
[1618041022916,90.55,60509.14,0.2,0.32167,0.0,0.0]
[1618041027951,90.55,60504.56,0.2,0.31944,0.0,0.0]
[1618041032989,90.55,60509.05,0.2,0.315,0.0,0.0]
[1618041038023,90.55,60522.49,0.2,0.31278,0.0,0.0]
[1618041044065,90.54,60524.54,0.2,0.31056,0.0,0.0]
[1618041049099,90.54,60524.33,0.2,0.30611,0.0,0.0]
[1618041054135,90.54,60525.85,0.2,0.30389,0.0,0.0]
[1618041059167,90.54,60525.32,0.2,0.30167,0.0,0.0]
[1618041064203,90.54,60527.54,0.2,0.29944,0.0,0.0]
[1618041069236,90.54,60525.67,0.2,0.295,0.0,0.0]
[1618041074287,90.54,60525.61,0.2,0.29278,0.0,0.0]
[1618041081592,90.54,60526.52,0.2,0.28833,0.0,0.0]
[1618041087592,90.54,60531.63,0.2,0.28611,0.0,0.0]
[1618041093420,90.54,60541.89,0.2,0.28167,0.0,0.0]
[1618041098455,90.54,60543.51,0.2,0.27944,0.0,0.0]
[1618041103487,90.53,60543.2,0.2,0.27722,0.0,0.0]
[1618041108525,90.53,60543.31,0.2,0.275,0.0,0.0]
[1618041114592,90.53,60543.55,0.2,0.27278,0.0,0.0]
[1618041120592,90.53,60544.08,0.2,0.26833,0.0,0.0]
[1618041125646,90.53,60544.58,0.2,0.26389,0.0,0.0]
[1618041130680,90.53,60537.26,0.2,0.26167,0.0,0.0]
[1618041135712,90.53,60530.76,0.2,0.25944,0.0,0.0]
[1618041140751,90.53,60533.59,0.2,0.255,0.0,0.0]
[1618041145782,90.53,60537.84,0.2,0.25278,0.0,0.0]
[1618041150819,90.53,60542.91,0.2,0.25056,0.0,0.0]
[1618041155854,90.52,60542.89,0.2,0.24833,0.0,0.0]
[1618041160903,90.52,60533.91,0.2,0.24389,0.0,0.0]
[1618041165923,90.52,60532.35,0.2,0.24167,0.0,0.0]
[1618041170961,90.52,60529.98,0.2,0.23944,0.0,0.0]
[1618041175993,90.52,60512.41,0.2,0.23722,0.0,0.0]
[1618041181034,90.52,60506.18,0.2,0.23278,0.0,0.0]
[1618041186592,90.52,60505.61,0.2,0.23056,0.0,0.0]
[1618041192361,90.52,60533.41,0.2,0.22833,0.0,0.0]
[1618041198294,90.52,60510.72,0.2,0.22389,0.0,0.0]
[1618041203327,90.52,60512.9,0.2,0.22167,0.0,0.0]
[1618041208362,90.51,60501.61,0.2,0.21944,0.0,0.0]
[1618041213396,90.51,60505.33,0.2,0.215,0.0,0.0]
[1618041218432,90.51,60508.1,0.2,0.21278,0.0,0.0]
[1618041223468,90.51,60505.74,0.2,0.21056,0.0,0.0]
[1618041228502,90.51,60491.94,0.2,0.20833,0.0,0.0]
[1618041233538,90.51,60484.61,0.2,0.20389,0.0,0.0]
[1618041238576,90.51,60487.59,0.2,0.20167,0.0,0.0]
[1618041243592,90.51,60483.24,0.2,0.19944,0.0,0.0]
[1618041248641,90.51,60516.2,0.2,0.195,0.0,0.0]
[1618041253679,90.51,60531.29,0.2,0.19278,0.0,0.0]
[1618041258713,90.51,60535.86,0.2,0.19056,0.0,0.0]
[1618041263747,90.5,60535.26,0.2,0.18833,0.0,0.0]
[1618041268783,90.5,60532.91,0.2,0.18389,0.0,0.0]
[1618041273817,90.5,60516.56,0.2,0.18167,0.0,0.0]
[1618041278853,90.5,60514.45,0.2,0.17944,0.0,0.0]
[1618041283903,90.5,60530.53,0.2,0.17722,0.0,0.0]
[1618041288927,90.5,60532.84,0.2,0.17278,0.0,0.0]
[1618041293963,90.5,60529.17,0.2,0.17056,0.0,0.0]
[1618041298995,90.5,60530.43,0.2,0.16833,0.0,0.0]
[1618041304031,90.5,60527.23,0.2,0.16611,0.0,0.0]
[1618041309068,90.5,60527.23,0.2,0.16167,0.0,0.0]
[1618041314100,90.49,60527.23,0.2,0.15944,0.0,0.0]
[1618041319135,90.49,60527.23,0.2,0.15722,0.0,0.0]
[1618041324592,90.49,60527.23,0.2,0.155,0.0,0.0]
[1618041330218,90.49,60527.23,0.2,0.15056,0.0,0.0]
[1618041335253,90.49,60527.23,0.2,0.14833,0.0,0.0]
[1618041340288,90.49,60527.23,0.2,0.14611,0.0,0.0]
[1618041345321,90.49,60527.23,0.2,0.14167,0.0,0.0]
[1618041350358,90.49,60527.23,0.2,0.13944,0.0,0.0]
[1618041355392,90.49,60527.23,0.2,0.13722,0.0,0.0]
[1618041360426,90.48,60527.23,0.2,0.135,0.0,0.0]
[1618041365464,90.48,60527.23,0.2,0.13056,0.0,0.0]
[1618041370497,90.48,60527.23,0.2,0.12833,0.0,0.0]
[1618041375542,90.48,60527.23,0.2,0.12611,0.0,0.0]
[1618041381592,90.48,60527.23,0.2,0.12389,0.0,0.0]
[1618041386617,90.48,60527.23,0.2,0.11944,0.0,0.0]
[1618041391649,90.48,60527.23,0.2,0.11722,0.0,0.0]
[1618041396688,90.48,60527.23,0.2,0.11278,0.0,0.0]
[1618041401722,90.48,60527.23,0.2,0.11056,0.0,0.0]
[1618041406759,90.48,60527.23,0.2,0.10833,0.0,0.0]
[1618041411794,90.47,60527.23,0.2,0.10611,0.0,0.0]
[1618041416825,90.47,60527.23,0.2,0.10167,0.0,0.0]
[1618041421862,90.47,60527.23,0.2,0.09944,0.0,0.0]
[1618041426902,90.47,60527.23,0.2,0.09722,0.0,0.0]
[1618041432592,90.47,60527.23,0.2,0.09722,0.0,0.0]
[1618041438592,90.47,60527.23,0.2,0.09056,0.0,0.0]
[1618041444070,90.47,60527.23,0.2,0.08833,0.0,0.0]
[1618041449101,90.47,60527.23,0.2,0.08389,0.0,0.0]
[1618041454136,90.47,60527.23,0.2,0.08167,0.0,0.0]
[1618041459175,90.46,60527.23,0.2,0.07944,0.0,0.0]
[1618041464211,90.46,60527.23,0.2,0.07722,0.0,0.0]
[1618041469244,90.46,60527.23,0.2,0.07278,0.0,0.0]
[1618041474280,90.46,60527.23,0.2,0.07056,0.0,0.0]
[1618041480593,90.46,60527.23,0.2,0.06833,0.0,0.0]
[1618041486370,90.46,60527.23,0.2,0.06389,0.0,0.0]
[1618041491406,90.46,60527.23,0.2,0.06167,0.0,0.0]
[1618041496469,90.46,60527.23,0.2,0.05944,0.0,0.0]
[1618041501499,90.46,60527.23,0.2,0.055,0.0,0.0]
[1618041506537,90.45,60527.23,0.2,0.05278,0.0,0.0]
[1618041512580,90.45,60527.23,0.2,0.05056,0.0,0.0]
[1618041518623,90.45,60527.23,0.2,0.04611,0.0,0.0]
[1618041525592,90.45,60527.23,0.2,0.04389,0.0,0.0]
[1618041530705,90.45,60527.23,0.2,0.03944,0.0,0.0]
[1618041535741,90.45,60527.23,0.2,0.03722,0.0,0.0]
[1618041540775,90.45,60527.23,0.2,0.03278,0.0,0.0]
[1618041545811,90.45,60527.23,0.2,0.03056,0.0,0.0]
[1618041550844,90.45,60527.23,0.2,0.02833,0.0,0.0]
[1618041555881,90.44,60527.23,0.2,0.02611,0.0,0.0]
[1618041560918,90.44,60527.23,0.2,0.02167,0.0,0.0]
[1618041566960,90.44,60527.23,0.2,0.01944,0.0,0.0]
[1618041573001,90.44,60527.23,0.2,0.0,0.0,0.0]
[1618041578035,90.44,60527.23,0.2,0.0,0.0,0.0]
[1618041583069,90.44,60527.23,0.2,0.0,0.0,0.0]
[1618041588106,90.44,60527.23,0.2,0.0,0.0,0.0]
[1618041593140,90.44,60527.23,0.2,0.0,0.0,0.0]
[1618041598174,90.44,60527.23,0.2,0.0,0.0,0.0]
[1618041603212,90.43,60527.23,0.2,0.0,0.0,0.0]
[1618041600032,90.43,60527.23,0.0,0.0,0.0,0.0]