{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":41306,"rows_kept":41306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,90.83,57157.44,0.0,-0.12364,5e-05,8.64195]
[1617868860590,90.7,57158.98,0.0,-0.12324,5e-05,8.62262]
[1617868865647,90.24,57157.96,0.0,-0.12216,5e-05,8.56924]
[1617868870682,90.06,57162.16,0.0,-0.12149,5e-05,8.53652]
[1617868875719,90.01,57173.64,0.0,-0.12076,5e-05,8.50238]
[1617868880757,90.0,57200.37,0.0,-0.11933,5e-05,8.43532]
[1617868885790,90.0,57207.99,0.0,-0.11893,5e-05,8.41648]
[1617868890825,90.0,57212.34,0.0,-0.11871,5e-05,8.40584]
[1617868895860,90.0,57200.62,0.0,-0.11928,5e-05,8.43138]
[1617868900902,90.0,57199.33,0.0,-0.11935,5e-05,8.43461]
[1617868905933,90.0,57200.85,0.0,-0.11927,5e-05,8.43087]
[1617868910964,90.0,57176.61,0.0,-0.12054,5e-05,8.4906]
[1617868916003,90.0,57179.09,0.0,-0.12041,5e-05,8.48449]
[1617868921039,90.0,57179.59,0.0,-0.12039,5e-05,8.48326]
[1617868926071,90.0,57187.45,0.0,-0.11997,5e-05,8.4639]
[1617868931109,90.0,57184.73,0.0,-0.12012,5e-05,8.47059]
[1617868936144,90.0,57188.59,0.0,-0.11991,5e-05,8.46108]
[1617868941177,89.93,57174.0,0.0,-0.12052,5e-05,8.48904]
[1617868946214,89.12,57177.97,0.0,-0.11829,5e-05,8.37864]
[1617868951246,87.44,57179.77,0.0,-0.11396,5e-05,8.15857]
[1617868956280,85.22,57186.07,0.0,-0.10801,5e-05,7.85211]
[1617868961319,82.73,57196.86,0.0,-0.10104,5e-05,7.48282]
[1617868966353,80.11,57192.84,0.0,-0.09438,5e-05,7.11718]
[1617868971388,76.91,57189.41,0.0,-0.08606,5e-05,6.64536]
[1617868976426,74.6,57191.96,0.0,-0.07974,5e-05,6.27521]
[1617868981459,72.97,57201.54,0.0,-0.07491,5e-05,5.98539]
[1617868986494,72.01,57197.53,0.0,-0.07252,5e-05,5.83822]
[1617868991526,71.58,57194.56,0.0,-0.0715,5e-05,5.77468]
[1617868996563,71.23,57176.67,0.0,-0.07135,5e-05,5.76375]
[1617869001590,71.04,57181.62,0.0,-0.07062,4e-05,5.71917]
[1617869006636,70.92,57201.59,0.0,-0.06942,4e-05,5.6457]
[1617869011668,70.99,57194.81,0.0,-0.06987,4e-05,5.67281]
[1617869016706,70.96,57182.84,0.0,-0.07033,4e-05,5.7002]
[1617869021740,70.92,57184.67,0.0,-0.07014,4e-05,5.6881]
[1617869026772,70.87,57185.1,0.0,-0.06997,4e-05,5.67807]
[1617869031821,70.87,57172.73,0.0,-0.07054,5e-05,5.71208]
[1617869036854,70.84,57169.69,0.0,-0.07058,5e-05,5.71398]
[1617869041887,70.76,57179.49,0.0,-0.06993,4e-05,5.67477]
[1617869046924,70.76,57186.47,0.0,-0.06961,4e-05,5.65536]
[1617869051968,70.77,57185.26,0.0,-0.0697,4e-05,5.66077]
[1617869057009,70.81,57188.39,0.0,-0.06968,4e-05,5.65992]
[1617869062043,70.83,57181.02,0.0,-0.07006,4e-05,5.68303]
[1617869067078,70.82,57186.13,0.0,-0.0698,4e-05,5.66738]
[1617869072115,70.82,57188.78,0.0,-0.06965,4e-05,5.65747]
[1617869077148,70.82,57184.18,0.0,-0.06986,4e-05,5.66997]
[1617869082187,70.84,57187.7,0.0,-0.06976,4e-05,5.66394]
[1617869087220,70.89,57192.96,0.0,-0.06964,4e-05,5.65692]
[1617869094590,70.91,57190.52,0.0,-0.0698,4e-05,5.66685]
[1617869100311,70.91,57191.93,0.0,-0.06974,4e-05,5.66298]
[1617869105345,70.91,57192.12,0.0,-0.06974,4e-05,5.66288]
[1617869110385,70.92,57193.7,0.0,-0.06971,4e-05,5.66111]
[1617869115590,70.94,57194.72,0.0,-0.0697,4e-05,5.66085]
[1617869121458,71.02,57210.69,0.0,-0.06921,4e-05,5.63205]
[1617869126495,71.15,57211.31,0.0,-0.06954,4e-05,5.65231]
[1617869131529,71.22,57212.0,0.0,-0.06966,4e-05,5.65888]
[1617869136564,71.23,57196.2,0.0,-0.07038,4e-05,5.7026]
[1617869141600,71.19,57193.17,0.0,-0.07041,4e-05,5.70381]
[1617869146635,71.12,57194.89,0.0,-0.07014,4e-05,5.68727]
[1617869152673,71.07,57199.8,0.0,-0.06979,4e-05,5.66604]
[1617869157711,71.07,57201.4,0.0,-0.06973,4e-05,5.66261]
[1617869162748,71.07,57199.46,0.0,-0.06981,4e-05,5.6675]
[1617869167783,71.07,57201.18,0.0,-0.06974,4e-05,5.66285]
[1617869172817,70.59,57197.81,0.0,-0.0686,4e-05,5.59132]
[1617869177853,69.45,57200.91,0.0,-0.0654,4e-05,5.38885]
[1617869182887,68.66,57200.76,0.0,-0.0633,4e-05,5.25384]
[1617869187926,68.24,57205.54,0.0,-0.06198,4e-05,5.16865]
[1617869192957,68.05,57197.08,0.0,-0.06179,4e-05,5.15434]
[1617869197996,67.93,57196.72,0.0,-0.06149,4e-05,5.13527]
[1617869203029,67.87,57197.33,0.0,-0.06131,4e-05,5.12331]
[1617869205176,67.86,57192.83,0.0,-0.06147,4e-05,5.13314]
[1617869205185,67.86,57192.83,0.0,-0.06147,4e-05,5.13314]
[1617869211590,71.14,57193.38,0.0,-0.07022,4e-05,5.69126]
[1617869217590,74.17,57183.93,0.0,-0.07881,5e-05,6.21462]
[1617869223170,75.44,57193.52,0.0,-0.08178,5e-05,6.39151]
[1617869228208,75.78,57187.53,0.0,-0.08299,5e-05,6.4621]
[1617869233243,75.91,57192.73,0.0,-0.08308,5e-05,6.46812]
[1617869238278,76.0,57196.77,0.0,-0.08312,5e-05,6.47084]
[1617869243314,76.06,57198.45,0.0,-0.0832,5e-05,6.47552]
[1617869248348,76.08,57198.11,0.0,-0.08327,5e-05,6.47945]
[1617869253382,76.09,57197.56,0.0,-0.08329,5e-05,6.47955]
[1617869258418,76.09,57197.77,0.0,-0.0833,5e-05,6.48002]
[1617869263453,76.04,57178.44,0.0,-0.08407,5e-05,6.52295]
[1617869268486,75.91,57179.28,0.0,-0.08368,5e-05,6.5003]
[1617869273524,75.95,57193.19,0.0,-0.08314,5e-05,6.47024]
[1617869278555,76.04,57193.24,0.0,-0.08337,5e-05,6.48406]
[1617869283592,76.04,57193.64,0.0,-0.08334,5e-05,6.48195]
[1617869288625,76.05,57194.9,0.0,-0.08331,5e-05,6.48054]
[1617869293660,76.07,57196.9,0.0,-0.08329,5e-05,6.47939]
[1617869298699,76.08,57197.12,0.0,-0.0833,5e-05,6.48027]
[1617869303729,76.1,57198.51,0.0,-0.08327,5e-05,6.47836]
[1617869310590,76.1,57197.87,0.0,-0.08331,5e-05,6.48099]
[1617869316590,76.11,57197.77,0.0,-0.08329,5e-05,6.47866]
[1617869321857,76.1,57197.37,0.0,-0.08331,5e-05,6.47971]
[1617869326895,76.1,57198.47,0.0,-0.08324,5e-05,6.4758]
[1617869332937,76.12,57199.12,0.0,-0.08326,5e-05,6.47675]
[1617869337968,76.11,57196.61,0.0,-0.08336,5e-05,6.48261]
[1617869343006,76.09,57192.09,0.0,-0.08352,5e-05,6.4915]
[1617869348041,76.06,57198.58,0.0,-0.08313,5e-05,6.46934]
[1617869353075,76.13,57206.66,0.0,-0.08294,5e-05,6.45884]
[1617869358590,76.21,57210.73,0.0,-0.08295,5e-05,6.46025]
[1617869364153,76.28,57214.73,0.0,-0.08296,5e-05,6.46098]
[1617869369185,76.33,57217.8,0.0,-0.08294,5e-05,6.46019]
[1617869374221,76.37,57221.07,0.0,-0.08286,5e-05,6.45489]
[1617869379254,76.41,57220.79,0.0,-0.08298,5e-05,6.46178]
[1617869384298,76.42,57215.12,0.0,-0.08327,5e-05,6.47835]
[1617869389329,76.37,57212.3,0.0,-0.08326,5e-05,6.47727]
[1617869394369,76.33,57209.79,0.0,-0.08328,5e-05,6.47826]
[1617869399403,76.3,57209.35,0.0,-0.08322,5e-05,6.47467]
[1617869404439,76.28,57208.3,0.0,-0.08322,5e-05,6.4747]
[1617869409471,76.27,57208.96,0.0,-0.08317,5e-05,6.47183]
[1617869415516,76.28,57210.39,0.0,-0.08312,5e-05,6.46877]
[1617869420547,76.28,57208.34,0.0,-0.08321,5e-05,6.4742]
[1617869425585,76.26,57207.47,0.0,-0.08322,5e-05,6.47418]
[1617869430590,76.25,57205.71,0.0,-0.08327,5e-05,6.47692]
[1617869435654,76.23,57203.07,0.0,-0.08331,5e-05,6.47782]
[1617869440686,76.22,57204.51,0.0,-0.0832,5e-05,6.47155]
[1617869445721,76.21,57201.74,0.0,-0.08331,5e-05,6.47773]
[1617869450761,76.2,57202.82,0.0,-0.08323,5e-05,6.47354]
[1617869455792,76.21,57205.05,0.0,-0.08317,5e-05,6.47]
[1617869460828,76.18,57197.94,0.0,-0.08342,5e-05,6.48405]
[1617869465864,76.14,57195.81,0.0,-0.08341,5e-05,6.48321]
[1617869470897,76.12,57194.91,0.0,-0.08339,5e-05,6.4818]
[1617869478590,76.1,57193.39,0.0,-0.08341,5e-05,6.48256]
[1617869483989,76.09,57192.88,0.0,-0.0834,5e-05,6.4824]
[1617869489024,76.08,57197.74,0.0,-0.08317,5e-05,6.46912]
[1617869494063,76.15,57203.51,0.0,-0.08304,5e-05,6.46094]
[1617869499096,76.24,57210.14,0.0,-0.08296,5e-05,6.45699]
[1617869504130,76.29,57211.89,0.0,-0.08301,5e-05,6.46037]
[1617869509167,76.33,57213.18,0.0,-0.08304,5e-05,6.46253]
[1617869514200,76.36,57215.62,0.0,-0.08302,5e-05,6.4612]
[1617869519234,76.38,57217.66,0.0,-0.08298,5e-05,6.45934]
[1617869524276,76.4,57217.03,0.0,-0.08305,5e-05,6.46324]
[1617869529309,76.41,57218.06,0.0,-0.08303,5e-05,6.46251]
[1617869534340,76.45,57228.28,0.0,-0.08267,5e-05,6.44224]
[1617869539376,76.51,57224.79,0.0,-0.08298,5e-05,6.45982]
[1617869544590,76.47,57217.95,0.0,-0.08319,5e-05,6.47178]
[1617869550450,76.39,57213.33,0.0,-0.08322,5e-05,6.47276]
[1617869555489,76.34,57208.43,0.0,-0.08328,5e-05,6.47465]
[1617869560521,76.31,57206.68,0.0,-0.08328,5e-05,6.47432]
[1617869565563,76.29,57206.31,0.0,-0.08323,5e-05,6.4715]
[1617869570600,76.27,57203.23,0.0,-0.08332,5e-05,6.47667]
[1617869576643,76.24,57201.23,0.0,-0.08334,5e-05,6.47736]
[1617869581679,76.22,57200.49,0.0,-0.08333,5e-05,6.47638]
[1617869586710,76.21,57202.15,0.0,-0.08323,5e-05,6.47099]
[1617869591748,76.19,57195.0,0.0,-0.08352,5e-05,6.48727]
[1617869596785,76.14,57192.26,0.0,-0.08351,5e-05,6.48645]
[1617869601817,76.1,57190.16,0.0,-0.0835,5e-05,6.48563]
[1617869606855,75.99,57174.47,0.0,-0.08394,5e-05,6.50954]
[1617869613590,75.87,57173.08,0.0,-0.08367,5e-05,6.4925]
[1617869618939,75.85,57172.62,0.0,-0.08364,5e-05,6.49064]
[1617869623970,75.83,57170.26,0.0,-0.08371,5e-05,6.49399]
[1617869626481,75.83,57169.9,0.0,-0.0837,5e-05,6.49378]
[1617869626490,75.83,57169.9,0.0,-0.0837,5e-05,6.49378]
[1617869632030,75.82,57170.18,0.0,-0.08366,5e-05,6.49123]
[1617869637064,75.81,57170.44,0.0,-0.08364,5e-05,6.49046]
[1617869642096,75.81,57168.99,0.0,-0.0837,5e-05,6.4935]
[1617869647135,75.8,57168.77,0.0,-0.08368,5e-05,6.49237]
[1617869652167,75.85,57175.79,0.0,-0.08347,5e-05,6.48116]
[1617869657200,75.91,57180.25,0.0,-0.08344,5e-05,6.47953]
[1617869662237,75.94,57181.43,0.0,-0.08345,5e-05,6.48041]
[1617869667275,75.94,57179.5,0.0,-0.08355,5e-05,6.48594]
[1617869672309,75.94,57181.77,0.0,-0.08341,5e-05,6.47689]
[1617869677346,75.96,57179.69,0.0,-0.08355,5e-05,6.48467]
[1617869682380,75.95,57180.86,0.0,-0.08348,5e-05,6.48072]
[1617869687415,75.95,57178.88,0.0,-0.08356,5e-05,6.48527]
[1617869692451,75.93,57168.96,0.0,-0.08398,5e-05,6.5088]
[1617869697485,75.87,57171.03,0.0,-0.08373,5e-05,6.49441]
[1617869702519,75.85,57171.22,0.0,-0.08367,5e-05,6.49066]
[1617869707553,75.85,57172.56,0.0,-0.08361,5e-05,6.48764]
[1617869712590,75.85,57171.42,0.0,-0.08366,5e-05,6.49031]
[1617869717625,75.82,57164.48,0.0,-0.0839,5e-05,6.5034]
[1617869722661,75.77,57162.87,0.0,-0.08384,5e-05,6.50017]
[1617869727696,75.74,57162.59,0.0,-0.08378,5e-05,6.49618]
[1617869732735,75.73,57163.54,0.0,-0.08369,5e-05,6.4901]
[1617869737773,75.75,57163.63,0.0,-0.08372,5e-05,6.49171]
[1617869742808,75.76,57165.37,0.0,-0.08366,5e-05,6.48855]
[1617869747842,75.76,57164.09,0.0,-0.08374,5e-05,6.49309]
[1617869752878,75.75,57161.58,0.0,-0.08384,5e-05,6.49849]
[1617869758921,75.74,57161.85,0.0,-0.08379,5e-05,6.49547]
[1617869763956,75.67,57153.62,0.0,-0.084,5e-05,6.50683]
[1617869768990,75.63,57150.99,0.0,-0.084,5e-05,6.50675]
[1617869774027,75.6,57150.24,0.0,-0.08396,5e-05,6.50423]
[1617869779060,75.58,57151.25,0.0,-0.08387,5e-05,6.49945]
[1617869784094,75.57,57146.34,0.0,-0.08408,5e-05,6.51063]
[1617869789131,75.55,57146.83,0.0,-0.084,5e-05,6.50594]
[1617869795173,75.54,57146.16,0.0,-0.08397,5e-05,6.50323]
[1617869800204,75.54,57146.34,0.0,-0.08395,5e-05,6.50234]
[1617869805241,75.53,57145.49,0.0,-0.08397,5e-05,6.50345]
[1617869810276,75.53,57145.38,0.0,-0.08398,5e-05,6.50398]
[1617869815309,75.49,57134.33,0.0,-0.08442,5e-05,6.52802]
[1617869820347,75.55,57167.91,0.0,-0.08295,5e-05,6.44626]
[1617869825384,75.94,57204.4,0.0,-0.08224,5e-05,6.40888]
[1617869830418,76.24,57215.25,0.0,-0.08255,5e-05,6.42831]
[1617869835473,76.36,57213.78,0.0,-0.08293,5e-05,6.45038]
[1617869840509,76.44,57220.11,0.0,-0.08283,5e-05,6.4454]
[1617869845544,76.51,57239.21,0.0,-0.08213,5e-05,6.40648]
[1617869845842,76.51,57239.21,0.0,-0.08213,5e-05,6.40648]
[1617869850537,75.57,57248.16,0.0,-0.07923,5e-05,6.23577]
[1617869852692,75.3,57259.25,0.0,-0.07797,5e-05,6.16018]
[1617869858636,75.09,57254.61,0.0,-0.07762,5e-05,6.13884]
[1617869859003,75.09,57254.61,0.0,-0.07762,5e-05,6.13884]
[1617869864539,75.04,57259.1,0.0,-0.07729,5e-05,6.11947]
[1617869869503,75.02,57255.18,0.0,-0.07741,5e-05,6.1261]
[1617869872386,74.99,57253.49,0.0,-0.07742,5e-05,6.12696]
[1617869874040,74.98,57249.09,0.0,-0.07759,5e-05,6.13653]
[1617869874041,74.98,57249.09,0.0,-0.07759,5e-05,6.13653]
[1617869876309,74.93,57237.86,0.0,-0.07798,5e-05,6.15863]
[1617869880392,74.79,57225.4,0.0,-0.07817,5e-05,6.16859]
[1617869880408,74.79,57225.4,0.0,-0.07817,5e-05,6.16859]
[1617869881171,74.75,57225.62,0.0,-0.07806,5e-05,6.16236]
[1617869881172,74.75,57225.62,0.0,-0.07806,5e-05,6.16236]
[1617869886830,74.57,57213.31,0.0,-0.07813,5e-05,6.16533]
[1617869888613,74.54,57212.98,0.0,-0.07809,5e-05,6.16244]
[1617869888614,74.54,57212.98,0.0,-0.07809,5e-05,6.16244]
[1617869889024,74.52,57211.98,0.0,-0.07808,5e-05,6.16192]
[1617869889027,74.52,57211.98,0.0,-0.07808,5e-05,6.16192]
[1617869890286,74.5,57207.99,0.0,-0.07821,5e-05,6.16957]
[1617869892273,74.43,57197.35,0.0,-0.07852,5e-05,6.18678]
[1617869896807,74.34,57203.46,0.0,-0.07798,5e-05,6.1552]
[1617869897297,74.33,57203.7,0.0,-0.07796,5e-05,6.15372]
[1617869899662,74.35,57218.03,0.0,-0.07733,5e-05,6.11744]
[1617869903505,74.43,57217.46,0.0,-0.07757,5e-05,6.1322]
[1617869908994,74.39,57207.9,0.0,-0.07793,5e-05,6.15231]
[1617869909407,74.39,57207.9,0.0,-0.07793,5e-05,6.15231]
[1617869909466,74.39,57207.9,0.0,-0.07793,5e-05,6.15231]
[1617869916807,74.44,57216.64,0.0,-0.07762,5e-05,6.1336]
[1617869918969,74.45,57215.01,0.0,-0.07772,5e-05,6.1394]
[1617869919078,74.46,57215.1,0.0,-0.07772,5e-05,6.13971]
[1617869921459,74.46,57216.1,0.0,-0.07769,5e-05,6.13762]
[1617869927120,74.46,57214.23,0.0,-0.07777,5e-05,6.14274]
[1617869932072,74.47,57215.5,0.0,-0.07775,5e-05,6.14123]
[1617869937084,74.46,57211.51,0.0,-0.07791,5e-05,6.15047]
[1617869937171,74.46,57211.51,0.0,-0.07791,5e-05,6.15047]
[1617869941773,74.47,57218.45,0.0,-0.07761,5e-05,6.1333]
[1617869946440,74.5,57218.13,0.0,-0.07771,5e-05,6.13934]
[1617869948791,74.51,57218.28,0.0,-0.07771,5e-05,6.13952]
[1617869951571,74.51,57217.92,0.0,-0.07773,5e-05,6.14032]
[1617869957446,74.53,57220.99,0.0,-0.07764,5e-05,6.13547]
[1617869962481,74.55,57222.28,0.0,-0.07764,5e-05,6.13553]
[1617869967515,74.56,57223.12,0.0,-0.07763,5e-05,6.13498]
[1617869972209,74.58,57228.7,0.0,-0.07739,5e-05,6.12008]
[1617869973678,74.61,57231.34,0.0,-0.07735,5e-05,6.11828]
[1617869973774,74.61,57231.34,0.0,-0.07735,5e-05,6.11828]
[1617869974409,74.61,57231.34,0.0,-0.07735,5e-05,6.11828]
[1617869976811,74.66,57234.89,0.0,-0.07733,5e-05,6.11716]
[1617869977895,74.68,57234.63,0.0,-0.07738,5e-05,6.12013]
[1617869978045,74.68,57234.63,0.0,-0.07738,5e-05,6.12013]
[1617869978282,74.68,57234.63,0.0,-0.07738,5e-05,6.12013]
[1617869978435,74.68,57234.63,0.0,-0.07738,5e-05,6.12013]
[1617869979241,74.69,57233.07,0.0,-0.07748,5e-05,6.12602]
[1617869981571,74.68,57223.62,0.0,-0.07788,5e-05,6.14934]
[1617869983900,74.61,57220.48,0.0,-0.07786,5e-05,6.14768]
[1617869983901,74.61,57220.48,0.0,-0.07786,5e-05,6.14768]
[1617869986239,74.59,57218.19,0.0,-0.07791,5e-05,6.15054]
[1617869988581,74.57,57218.05,0.0,-0.07786,5e-05,6.14729]
[1617869992668,75.45,57217.03,0.1,-0.08026,5e-05,6.28999]
[1617869996589,75.93,57214.7,0.2,-0.08164,5e-05,6.37128]
[1617869999173,76.27,57214.26,0.3,-0.08257,5e-05,6.42593]
[1617870004775,76.46,57225.19,0.3,-0.08255,5e-05,6.42585]
[1617870006561,76.49,57234.39,0.4,-0.08219,5e-05,6.40593]
[1617870011825,76.7,57241.35,0.4,-0.08244,5e-05,6.421]
[1617870016862,76.81,57244.83,0.4,-0.08255,5e-05,6.42831]
[1617870021900,76.85,57241.66,0.4,-0.08281,5e-05,6.44282]
[1617870022195,76.85,57241.66,0.4,-0.08281,5e-05,6.44282]
[1617870024133,76.85,57242.36,0.4,-0.08276,5e-05,6.44007]
[1617870029951,76.86,57241.29,0.4,-0.08285,5e-05,6.44502]
[1617870034989,76.8,57234.98,0.4,-0.08296,5e-05,6.45011]
[1617870040022,76.78,57236.91,0.4,-0.08279,5e-05,6.44041]
[1617870045055,76.8,57240.56,0.4,-0.08269,5e-05,6.43478]
[1617870055130,76.84,57244.33,0.4,-0.08261,5e-05,6.43066]
[1617870060163,76.87,57245.19,0.4,-0.08266,5e-05,6.43345]
[1617870065200,76.88,57244.67,0.4,-0.0827,5e-05,6.43585]
[1617870070234,76.94,57252.87,0.4,-0.08247,5e-05,6.42325]
[1617870080305,77.02,57256.44,0.4,-0.08252,5e-05,6.42651]
[1617870085339,77.03,57257.66,0.4,-0.0825,5e-05,6.42541]
[1617870087233,77.04,57258.47,0.4,-0.08247,5e-05,6.42404]
[1617870092385,75.81,57261.01,0.4,-0.07908,5e-05,6.22274]
[1617870102455,75.25,57270.08,0.4,-0.07721,5e-05,6.11139]
[1617870107494,75.23,57271.07,0.4,-0.07711,5e-05,6.10599]
[1617870112528,75.24,57270.88,0.4,-0.07713,5e-05,6.10696]
[1617870113044,75.24,57270.88,0.4,-0.07713,5e-05,6.10696]
[1617870113068,75.24,57270.88,0.4,-0.07713,5e-05,6.10696]
[1617870114460,75.24,57270.79,0.4,-0.07713,5e-05,6.10711]
[1617870117266,75.26,57282.82,0.4,-0.07666,5e-05,6.07968]
[1617870121923,75.36,57285.79,0.4,-0.07678,5e-05,6.08721]
[1617870121989,75.36,57285.79,0.4,-0.07678,5e-05,6.08721]
[1617870124305,75.38,57282.66,0.4,-0.07696,5e-05,6.09783]
[1617870126643,75.37,57277.58,0.4,-0.07717,5e-05,6.1098]
[1617870128958,75.35,57277.48,0.4,-0.07712,5e-05,6.10698]
[1617870131512,75.34,57278.46,0.4,-0.07705,5e-05,6.10297]
[1617870133648,75.7,57277.17,0.4,-0.07806,5e-05,6.1635]
[1617870135986,76.44,57277.43,0.4,-0.07998,5e-05,6.27781]
[1617870141738,77.06,57277.62,0.4,-0.08162,5e-05,6.37486]
[1617870146142,77.21,57276.56,0.4,-0.08205,5e-05,6.40031]
[1617870151807,75.93,57284.14,0.4,-0.07832,5e-05,6.1784]
[1617870156840,75.62,57286.55,0.4,-0.07738,5e-05,6.12279]
[1617870162590,75.51,57286.24,0.4,-0.07712,5e-05,6.10688]
[1617870167920,75.47,57285.96,0.4,-0.07701,5e-05,6.10017]
[1617870176350,75.46,57287.45,0.4,-0.07693,5e-05,6.09564]
[1617870182016,75.46,57286.29,0.4,-0.07698,5e-05,6.0982]
[1617870187051,75.43,57282.71,0.4,-0.07706,5e-05,6.10278]
[1617870192089,75.42,57280.92,0.4,-0.07711,5e-05,6.10565]
[1617870204171,75.38,57280.08,0.4,-0.07704,5e-05,6.10157]
[1617870210211,75.37,57279.84,0.4,-0.07704,5e-05,6.10128]
[1617870216255,75.37,57280.02,0.4,-0.07701,5e-05,6.09832]
[1617870227335,75.39,57281.91,0.4,-0.07697,5e-05,6.0964]
[1617870232372,75.41,57284.39,0.4,-0.0769,5e-05,6.09213]
[1617870236291,75.43,57286.47,0.4,-0.07685,5e-05,6.08937]
[1617870238899,75.44,57283.57,0.4,-0.07701,5e-05,6.09916]
[1617870241243,75.44,57283.88,0.4,-0.07699,5e-05,6.09771]
[1617870250169,75.42,57282.78,0.4,-0.077,5e-05,6.09837]
[1617870260568,75.4,57281.03,0.4,-0.07703,5e-05,6.09996]
[1617870265605,75.41,57283.6,0.4,-0.07693,5e-05,6.09388]
[1617870266399,75.41,57283.6,0.4,-0.07693,5e-05,6.09388]
[1617870295059,75.78,57318.87,0.4,-0.07628,4e-05,6.05777]
[1617870331062,75.68,57308.56,0.4,-0.07645,4e-05,6.06555]
[1617870336100,75.74,57309.42,0.4,-0.07658,4e-05,6.0734]
[1617870356237,75.71,57304.55,0.4,-0.07671,5e-05,6.08115]
[1617870359455,75.72,57304.48,0.4,-0.07673,5e-05,6.08212]
[1617870360583,75.72,57304.48,0.4,-0.07673,5e-05,6.08212]
[1617870362919,75.72,57302.63,0.4,-0.07681,5e-05,6.08698]
[1617870363049,75.72,57302.63,0.4,-0.07681,5e-05,6.08698]
[1617870363333,75.71,57300.02,0.4,-0.07692,5e-05,6.0932]
[1617870375054,75.43,57274.11,0.4,-0.07735,5e-05,6.11598]
[1617870385546,75.27,57261.51,0.4,-0.0775,5e-05,6.12393]
[1617870390590,75.21,57261.37,0.4,-0.07735,5e-05,6.11501]
[1617870400652,75.06,57240.84,0.4,-0.07785,5e-05,6.14173]
[1617870405686,74.94,57224.73,0.4,-0.07828,5e-05,6.16584]
[1617870410718,74.78,57227.38,0.4,-0.07775,5e-05,6.13384]
[1617870420789,74.72,57227.89,0.4,-0.07756,5e-05,6.12293]
[1617870422034,74.73,57227.11,0.4,-0.07761,5e-05,6.12561]
[1617870424766,74.73,57227.99,0.4,-0.07758,5e-05,6.12372]
[1617870429854,74.72,57231.85,0.4,-0.07739,5e-05,6.11274]
[1617870434894,74.75,57229.72,0.4,-0.07754,5e-05,6.12197]
[1617870439921,74.76,57231.25,0.4,-0.07751,5e-05,6.12027]
[1617870449992,74.79,57231.88,0.4,-0.07757,5e-05,6.12373]
[1617870455026,74.81,57232.11,0.4,-0.07756,5e-05,6.122]
[1617870460064,74.81,57234.38,0.4,-0.07748,5e-05,6.11735]
[1617870470133,74.81,57231.55,0.4,-0.0776,5e-05,6.12432]
[1617870475167,74.78,57222.94,0.4,-0.0779,5e-05,6.14149]
[1617870480203,74.71,57220.63,0.4,-0.07783,5e-05,6.13694]
[1617870485240,74.68,57220.14,0.4,-0.07777,5e-05,6.13327]
[1617870495308,74.57,57203.73,0.4,-0.07824,5e-05,6.15978]
[1617870500344,74.44,57188.77,0.4,-0.07859,5e-05,6.17885]
[1617870505377,74.31,57186.79,0.4,-0.07833,5e-05,6.16309]
[1617870510416,74.24,57183.21,0.4,-0.07831,5e-05,6.16203]
[1617870520484,74.13,57169.89,0.4,-0.07862,5e-05,6.17772]
[1617870525519,74.04,57166.78,0.4,-0.07852,5e-05,6.17141]
[1617870530553,74.0,57166.95,0.4,-0.0784,5e-05,6.1642]
[1617870535590,73.98,57166.91,0.4,-0.07834,5e-05,6.16084]
[1617870539469,73.98,57167.55,0.4,-0.07831,5e-05,6.15886]
[1617870542600,73.27,57175.28,0.4,-0.07604,5e-05,6.02378]
[1617870546636,73.6,57175.34,0.4,-0.07693,5e-05,6.07723]
[1617870547787,73.29,57176.74,0.4,-0.07603,5e-05,6.02345]
[1617870551998,72.62,57203.13,0.4,-0.07303,5e-05,5.84389]
[1617870556967,72.41,57204.71,0.4,-0.0724,5e-05,5.80503]
[1617870561018,72.34,57205.59,0.4,-0.07217,5e-05,5.79103]
[1617870561528,72.34,57205.59,0.4,-0.07217,5e-05,5.79103]
[1617870562340,71.8,57204.96,0.4,-0.07074,4e-05,5.70279]
[1617870565722,72.63,57195.1,0.4,-0.07341,5e-05,5.86593]
[1617870571848,73.87,57184.26,0.4,-0.07722,5e-05,6.09436]
[1617870576882,74.06,57176.58,0.4,-0.07808,5e-05,6.14493]
[1617870581919,74.07,57172.67,0.4,-0.07828,5e-05,6.1569]
[1617870586955,74.04,57167.15,0.4,-0.07847,5e-05,6.16768]
[1617870591989,74.01,57167.17,0.4,-0.07838,5e-05,6.16215]
[1617870596919,74.0,57164.49,0.4,-0.07847,5e-05,6.16715]
[1617870603065,73.97,57165.65,0.4,-0.07834,5e-05,6.15967]
[1617870614142,73.98,57166.0,0.4,-0.07836,5e-05,6.16057]
[1617870617534,73.98,57166.38,0.4,-0.07834,5e-05,6.1594]
[1617870618328,73.98,57166.43,0.4,-0.07834,5e-05,6.15931]
[1617870624590,71.77,57165.84,0.4,-0.07241,5e-05,5.80057]
[1617870627804,71.44,57165.56,0.4,-0.07154,5e-05,5.74704]
[1617870627847,71.44,57165.56,0.4,-0.07154,5e-05,5.74704]
[1617870633590,73.21,57165.31,0.4,-0.07629,5e-05,6.03534]
[1617870636683,73.56,57165.86,0.4,-0.07719,5e-05,6.08991]
[1617870648590,73.96,57168.67,0.4,-0.07815,5e-05,6.14762]
[1617870654590,74.0,57169.36,0.4,-0.07822,5e-05,6.15147]
[1617870658391,74.01,57169.62,0.4,-0.07822,5e-05,6.15189]
[1617870660092,73.48,57169.94,0.4,-0.07679,5e-05,6.06628]
[1617870661279,73.05,57172.07,0.4,-0.07553,5e-05,5.99061]
[1617870661280,73.05,57172.07,0.4,-0.07553,5e-05,5.99061]
[1617870661314,73.05,57172.07,0.4,-0.07553,5e-05,5.99061]
[1617870662448,73.24,57171.79,0.4,-0.07604,5e-05,6.02147]
[1617870664796,73.63,57178.46,0.4,-0.07679,5e-05,6.06677]
[1617870667109,73.8,57178.47,0.4,-0.07725,5e-05,6.0949]
[1617870669467,73.92,57182.74,0.4,-0.07739,5e-05,6.10326]
[1617870671027,74.02,57180.51,0.4,-0.07774,5e-05,6.12412]
[1617870671088,74.02,57180.51,0.4,-0.07774,5e-05,6.12412]
[1617870671861,74.02,57180.51,0.4,-0.07774,5e-05,6.12412]
[1617870673961,74.09,57179.36,0.4,-0.078,5e-05,6.13937]
[1617870674078,74.09,57179.36,0.4,-0.078,5e-05,6.13937]
[1617870679605,74.12,57170.35,0.4,-0.07849,5e-05,6.16791]
[1617870683496,74.09,57169.7,0.4,-0.07845,5e-05,6.16557]
[1617870684977,74.07,57167.68,0.4,-0.07847,5e-05,6.1665]
[1617870688212,74.03,57164.08,0.4,-0.07855,5e-05,6.17095]
[1617870690541,74.02,57163.67,0.4,-0.07854,5e-05,6.17007]
[1617870692887,73.99,57163.48,0.4,-0.07842,5e-05,6.16214]
[1617870695228,73.98,57163.36,0.4,-0.07842,5e-05,6.16196]
[1617870697573,73.98,57162.55,0.4,-0.07844,5e-05,6.16298]
[1617870702258,73.96,57161.95,0.4,-0.07843,5e-05,6.16256]
[1617870702428,73.96,57161.95,0.4,-0.07843,5e-05,6.16256]
[1617870706719,73.97,57163.23,0.4,-0.0784,5e-05,6.16047]
[1617870706744,73.97,57163.23,0.4,-0.0784,5e-05,6.16047]
[1617870707886,73.44,57163.66,0.4,-0.07693,5e-05,6.073]
[1617870709287,73.0,57165.7,0.4,-0.07566,5e-05,5.99685]
[1617870711616,72.12,57163.39,0.4,-0.07339,5e-05,5.85843]
[1617870716875,71.44,57161.68,0.4,-0.07164,5e-05,5.75086]
[1617870718253,71.36,57162.49,0.4,-0.07139,5e-05,5.73586]
[1617870723922,71.14,57165.01,0.4,-0.07066,5e-05,5.69094]
[1617870735025,71.08,57166.55,0.4,-0.07044,5e-05,5.67758]
[1617870739708,71.08,57166.87,0.4,-0.07042,5e-05,5.67634]
[1617870750688,71.09,57165.35,0.4,-0.07053,5e-05,5.68287]
[1617870750750,71.09,57165.35,0.4,-0.07053,5e-05,5.68287]
[1617870754014,72.39,57158.38,0.4,-0.07432,5e-05,5.91338]
[1617870762011,73.48,57150.0,0.4,-0.07766,5e-05,6.11407]
[1617870767224,73.67,57144.09,0.4,-0.07843,5e-05,6.15945]
[1617870772258,73.68,57136.6,0.4,-0.07883,5e-05,6.18228]
[1617870775266,73.65,57135.54,0.4,-0.07881,5e-05,6.1808]
[1617870780316,73.65,57138.37,0.4,-0.07865,5e-05,6.17208]
[1617870785351,73.72,57148.47,0.4,-0.07838,5e-05,6.15698]
[1617870785933,73.72,57148.47,0.4,-0.07838,5e-05,6.15698]
[1617870788910,73.76,57150.27,0.4,-0.0784,5e-05,6.15805]
[1617870790452,73.78,57151.1,0.4,-0.0784,5e-05,6.15844]
[1617870791506,73.79,57151.13,0.4,-0.07842,5e-05,6.15966]
[1617870792724,73.79,57149.15,0.4,-0.07854,5e-05,6.16649]
[1617870798440,73.74,57139.71,0.4,-0.07885,5e-05,6.18408]
[1617870799269,73.73,57140.92,0.4,-0.07876,5e-05,6.1787]
[1617870800419,73.73,57140.92,0.4,-0.07876,5e-05,6.1787]
[1617870805492,73.7,57132.25,0.4,-0.07908,5e-05,6.19663]
[1617870810527,73.59,57127.18,0.4,-0.07904,5e-05,6.19379]
[1617870811902,73.58,57127.36,0.4,-0.07896,5e-05,6.18765]
[1617870813586,73.56,57128.92,0.4,-0.07883,5e-05,6.18024]
[1617870819590,73.5,57118.79,0.4,-0.07915,5e-05,6.1981]
[1617870829661,73.42,57117.89,0.4,-0.07898,5e-05,6.18817]
[1617870834693,73.41,57118.73,0.4,-0.0789,5e-05,6.18344]
[1617870839729,73.44,57124.15,0.4,-0.07872,5e-05,6.17357]
[1617870844763,73.48,57116.26,0.4,-0.07921,5e-05,6.20166]
[1617870849801,73.37,57106.72,0.4,-0.07938,5e-05,6.21043]
[1617870850886,73.35,57106.18,0.4,-0.07935,5e-05,6.20848]
[1617870856848,71.75,57103.82,0.4,-0.07508,5e-05,5.9528]
[1617870866919,71.08,57097.25,0.4,-0.07355,5e-05,5.85965]
[1617870872959,71.0,57097.33,0.4,-0.07329,5e-05,5.84286]
[1617870877995,70.99,57097.28,0.4,-0.07326,5e-05,5.84085]
[1617870883038,70.99,57098.08,0.4,-0.07324,5e-05,5.83936]
[1617870888072,70.98,57097.29,0.4,-0.07325,5e-05,5.84028]
[1617870893108,70.98,57098.2,0.4,-0.07321,5e-05,5.83757]
[1617870895142,70.98,57098.56,0.4,-0.07319,5e-05,5.8369]
[1617870901164,72.51,57098.82,0.4,-0.07735,5e-05,6.08799]
[1617870906198,72.91,57096.33,0.4,-0.07858,5e-05,6.16094]
[1617870912590,73.06,57096.41,0.4,-0.079,5e-05,6.18559]
[1617870918590,73.11,57096.79,0.4,-0.07911,5e-05,6.1922]
[1617870924324,73.13,57096.58,0.4,-0.07916,5e-05,6.19517]
[1617870930367,73.12,57095.75,0.4,-0.07919,5e-05,6.19731]
[1617870936590,73.14,57096.17,0.4,-0.07919,5e-05,6.19594]
[1617870942451,73.15,57095.86,0.4,-0.07922,5e-05,6.19791]
[1617870948492,73.14,57095.1,0.4,-0.07923,5e-05,6.19855]
[1617870953527,73.12,57090.26,0.4,-0.07941,5e-05,6.20844]
[1617870959569,73.07,57089.27,0.4,-0.07933,5e-05,6.20368]
[1617870964604,73.06,57084.7,0.4,-0.07951,5e-05,6.21382]
[1617870969638,73.02,57085.53,0.4,-0.07936,5e-05,6.20505]
[1617870974676,72.98,57084.28,0.4,-0.07933,5e-05,6.20279]
[1617870979637,72.99,57086.66,0.4,-0.07922,5e-05,6.19692]
[1617870981297,73.01,57096.74,0.4,-0.07879,5e-05,6.17251]
[1617870982511,73.03,57105.61,0.4,-0.07844,5e-05,6.15245]
[1617870987250,73.21,57113.05,0.4,-0.07857,5e-05,6.16102]
[1617870992801,73.32,57112.67,0.4,-0.07884,5e-05,6.17608]
[1617870993538,73.32,57112.67,0.4,-0.07884,5e-05,6.17608]
[1617870998984,73.37,57116.79,0.4,-0.07879,5e-05,6.17366]
[1617871004888,73.43,57120.78,0.4,-0.07877,5e-05,6.17254]
[1617871009923,73.45,57121.2,0.4,-0.0788,5e-05,6.17449]
[1617871014959,73.45,57114.92,0.4,-0.07909,5e-05,6.19104]
[1617871019992,73.41,57112.06,0.4,-0.07912,5e-05,6.19248]
[1617871025027,73.37,57111.01,0.4,-0.07906,5e-05,6.18867]
[1617871030061,73.36,57110.73,0.4,-0.07906,5e-05,6.18854]
[1617871035096,73.35,57109.48,0.4,-0.07907,5e-05,6.18945]
[1617871040131,73.33,57108.58,0.4,-0.07908,5e-05,6.18971]
[1617871045166,73.33,57109.85,0.4,-0.07901,5e-05,6.18598]
[1617871050203,73.32,57107.9,0.4,-0.07908,5e-05,6.18995]
[1617871055238,73.31,57105.75,0.4,-0.07912,5e-05,6.19057]
[1617871061279,73.29,57104.69,0.4,-0.07912,5e-05,6.19037]
[1617871066313,73.28,57104.14,0.4,-0.07912,5e-05,6.19051]
[1617871071351,73.28,57105.25,0.4,-0.07905,5e-05,6.18682]
[1617871076389,73.27,57100.02,0.4,-0.07927,5e-05,6.19915]
[1617871082429,73.19,57094.28,0.4,-0.07934,5e-05,6.20247]
[1617871087465,73.15,57094.56,0.4,-0.07921,5e-05,6.19475]
[1617871092500,73.16,57095.12,0.4,-0.0792,5e-05,6.19448]
[1617871098590,73.15,57094.72,0.4,-0.0792,5e-05,6.19426]
[1617871104582,73.16,57096.59,0.4,-0.07914,5e-05,6.19084]
[1617871109620,73.16,57096.21,0.4,-0.07918,5e-05,6.19297]
[1617871114654,73.11,57085.34,0.4,-0.07951,5e-05,6.21075]
[1617871119685,73.05,57076.57,0.4,-0.07977,5e-05,6.22485]
[1617871124724,72.91,57064.44,0.4,-0.07997,5e-05,6.23512]
[1617871129760,72.81,57051.7,0.4,-0.08032,5e-05,6.25455]
[1617871134792,72.57,57033.54,0.4,-0.08053,5e-05,6.26524]
[1617871139827,72.39,57021.52,0.4,-0.08064,5e-05,6.27035]
[1617871144865,72.26,57028.58,0.4,-0.07993,5e-05,6.22913]
[1617871149901,72.29,57030.36,0.4,-0.07992,5e-05,6.22841]
[1617871154933,72.32,57032.91,0.4,-0.07987,5e-05,6.22602]
[1617871159966,72.35,57033.11,0.4,-0.07996,5e-05,6.23117]
[1617871165003,72.27,57007.4,0.4,-0.08099,5e-05,6.28935]
[1617871170040,71.97,56982.66,0.4,-0.08138,5e-05,6.30939]
[1617871174086,71.78,56970.53,0.4,-0.08144,5e-05,6.31014]
[1617871180108,71.27,56923.68,0.4,-0.08234,5e-05,6.35743]
[1617871185146,70.98,56934.98,0.4,-0.08094,5e-05,6.27725]
[1617871190178,71.2,56969.62,0.4,-0.07985,5e-05,6.21664]
[1617871195212,71.44,56975.19,0.4,-0.08024,5e-05,6.24055]
[1617871200248,71.56,56973.34,0.4,-0.08066,5e-05,6.26464]
[1617871205284,71.58,56976.39,0.4,-0.08056,5e-05,6.25936]
[1617871210320,71.63,56979.63,0.4,-0.08054,5e-05,6.25827]
[1617871215363,71.68,56985.68,0.4,-0.08037,5e-05,6.24945]
[1617871220400,71.75,56988.81,0.4,-0.08044,5e-05,6.25354]
[1617871225434,71.81,57000.33,0.4,-0.08003,5e-05,6.23057]
[1617871230475,71.9,57002.31,0.4,-0.08017,5e-05,6.23919]
[1617871235510,71.96,57005.74,0.4,-0.08014,5e-05,6.23683]
[1617871240546,72.03,57011.82,0.4,-0.08003,5e-05,6.23084]
[1617871245579,72.17,57033.24,0.4,-0.07937,5e-05,6.19452]
[1617871251590,72.3,57030.83,0.4,-0.07986,5e-05,6.22316]
[1617871256657,72.33,57026.09,0.4,-0.08017,5e-05,6.2406]
[1617871262698,72.24,57013.16,0.4,-0.08055,5e-05,6.2619]
[1617871267734,72.21,57029.59,0.4,-0.07966,5e-05,6.21123]
[1617871272774,72.34,57052.39,0.4,-0.07892,5e-05,6.17006]
[1617871277809,72.48,57036.72,0.4,-0.08006,5e-05,6.23545]
[1617871282846,72.43,57032.55,0.4,-0.08014,5e-05,6.23989]
[1617871287880,72.37,57027.4,0.4,-0.08022,5e-05,6.2439]
[1617871289401,72.36,57026.16,0.4,-0.08025,5e-05,6.2454]
[1617871289942,72.35,57025.96,0.4,-0.08022,5e-05,6.24389]
[1617871290740,71.5,57025.02,0.4,-0.07792,5e-05,6.10765]
[1617871290757,71.5,57025.02,0.4,-0.07792,5e-05,6.10765]
[1617871295938,71.97,57016.09,0.4,-0.07962,5e-05,6.20602]
[1617871296602,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871296662,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871296871,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871296904,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871297104,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871297152,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871297392,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871297408,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871297690,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871297715,72.0,57013.59,0.4,-0.07984,5e-05,6.21906]
[1617871298056,72.55,57003.72,0.4,-0.08185,5e-05,6.33586]
[1617871298073,72.55,57003.72,0.4,-0.08185,5e-05,6.33586]
[1617871298147,72.55,57003.72,0.4,-0.08185,5e-05,6.33586]
[1617871298166,72.55,57003.72,0.4,-0.08185,5e-05,6.33586]
[1617871299833,72.88,56991.41,0.4,-0.08339,5e-05,6.42398]
[1617871308079,71.96,56980.71,0.4,-0.08136,5e-05,6.30432]
[1617871308107,71.96,56980.71,0.4,-0.08136,5e-05,6.30432]
[1617871308330,71.96,56980.71,0.4,-0.08136,5e-05,6.30432]
[1617871309809,72.51,56975.58,0.4,-0.08315,5e-05,6.40792]
[1617871309845,72.51,56975.58,0.4,-0.08315,5e-05,6.40792]
[1617871315072,72.1,56958.71,0.4,-0.08284,5e-05,6.38822]
[1617871316869,71.97,56952.63,0.4,-0.0828,5e-05,6.38506]
[1617871316949,71.97,56952.63,0.4,-0.0828,5e-05,6.38506]
[1617871316955,71.97,56952.63,0.4,-0.0828,5e-05,6.38506]
[1617871317429,71.86,56952.33,0.4,-0.08248,5e-05,6.36683]
[1617871317773,71.6,56947.71,0.4,-0.08198,5e-05,6.33706]
[1617871318041,71.6,56947.71,0.4,-0.08198,5e-05,6.33706]
[1617871319771,71.89,56944.95,0.4,-0.08296,5e-05,6.39342]
[1617871322103,72.47,56936.85,0.4,-0.08502,5e-05,6.51166]
[1617871322632,72.58,56931.01,0.4,-0.08563,5e-05,6.54592]
[1617871326085,72.78,56945.64,0.4,-0.08544,5e-05,6.53668]
[1617871336059,73.34,56952.93,0.4,-0.08663,5e-05,6.60569]
[1617871341254,73.17,56942.36,0.4,-0.0867,5e-05,6.60814]
[1617871346281,73.21,56957.27,0.4,-0.08605,5e-05,6.5727]
[1617871346522,73.23,56956.12,0.4,-0.08618,5e-05,6.58]
[1617871346547,73.23,56956.12,0.4,-0.08618,5e-05,6.58]
[1617871347562,73.25,56927.61,0.4,-0.0877,5e-05,6.66331]
[1617871358373,72.85,56911.04,0.4,-0.0874,5e-05,6.64329]
[1617871359108,72.85,56911.04,0.4,-0.0874,5e-05,6.64329]
[1617871364413,72.63,56901.6,0.4,-0.08725,5e-05,6.6338]
[1617871369446,72.61,56892.85,0.4,-0.08766,5e-05,6.65585]
[1617871373626,72.55,56892.67,0.4,-0.0875,5e-05,6.64656]
[1617871375129,72.54,56891.37,0.4,-0.08753,5e-05,6.64851]
[1617871375974,72.53,56896.86,0.4,-0.08721,5e-05,6.63093]
[1617871378562,72.52,56897.14,0.4,-0.08717,5e-05,6.62863]
[1617871379307,72.52,56897.14,0.4,-0.08717,5e-05,6.62863]
[1617871380514,72.52,56905.19,0.4,-0.08677,5e-05,6.60666]
[1617871381207,72.55,56904.51,0.4,-0.08687,5e-05,6.61259]
[1617871381286,72.55,56904.51,0.4,-0.08687,5e-05,6.61259]
[1617871383012,72.58,56913.67,0.4,-0.0865,5e-05,6.59212]
[1617871385357,72.65,56920.05,0.4,-0.08636,5e-05,6.585]
[1617871390594,72.71,56916.51,0.4,-0.08671,5e-05,6.60485]
[1617871395629,72.79,56922.08,0.4,-0.08664,5e-05,6.6015]
[1617871400669,72.81,56915.12,0.4,-0.08707,5e-05,6.62519]
[1617871410743,72.83,56917.7,0.4,-0.08699,5e-05,6.62096]
[1617871415778,72.81,56907.94,0.4,-0.0874,5e-05,6.64164]
[1617871420813,72.75,56905.58,0.4,-0.08735,5e-05,6.63845]
[1617871431590,72.64,56901.71,0.4,-0.08724,5e-05,6.63203]
[1617871436929,72.64,56902.39,0.4,-0.0872,5e-05,6.6297]
[1617871441963,72.63,56902.48,0.4,-0.08717,5e-05,6.62793]
[1617871446997,72.61,56896.81,0.4,-0.0874,5e-05,6.64056]
[1617871458074,72.53,56894.07,0.4,-0.08734,5e-05,6.63663]
[1617871463110,72.5,56889.07,0.4,-0.0875,5e-05,6.64535]
[1617871468142,72.44,56884.63,0.4,-0.08757,5e-05,6.64848]
[1617871473176,72.43,56886.03,0.4,-0.08742,5e-05,6.63923]
[1617871483251,72.41,56881.9,0.4,-0.08759,5e-05,6.64807]
[1617871488285,72.36,56874.81,0.4,-0.08783,5e-05,6.66105]
[1617871492946,72.29,56872.84,0.4,-0.08773,5e-05,6.65508]
[1617871494460,72.27,56870.37,0.4,-0.0878,5e-05,6.65853]
[1617871496318,72.26,56869.12,0.4,-0.08783,5e-05,6.66053]
[1617871496763,72.25,56872.33,0.4,-0.08763,5e-05,6.64952]
[1617871502373,72.32,56893.13,0.4,-0.08674,5e-05,6.60108]
[1617871504705,72.41,56893.84,0.4,-0.08697,5e-05,6.61427]
[1617871506468,72.45,56892.04,0.4,-0.08717,5e-05,6.62544]
[1617871509472,72.48,56898.48,0.4,-0.08692,5e-05,6.61205]
[1617871509487,72.48,56898.48,0.4,-0.08692,5e-05,6.61205]
[1617871512217,72.5,56899.91,0.4,-0.0869,5e-05,6.61137]
[1617871517501,72.68,56917.54,0.4,-0.08651,5e-05,6.59095]
[1617871522536,72.85,56929.15,0.4,-0.08637,5e-05,6.58434]
[1617871526595,72.97,56934.08,0.4,-0.08645,5e-05,6.58942]
[1617871532605,73.15,56946.98,0.4,-0.08627,5e-05,6.57946]
[1617871537636,73.21,56942.59,0.4,-0.08666,5e-05,6.60116]
[1617871542672,73.23,56946.08,0.4,-0.08654,5e-05,6.59486]
[1617871547711,73.21,56939.86,0.4,-0.08679,5e-05,6.60845]
[1617871557781,73.19,56945.9,0.4,-0.08645,5e-05,6.58953]
[1617871562815,73.2,56927.07,0.4,-0.08743,5e-05,6.64332]
[1617871567852,73.07,56934.62,0.4,-0.08667,5e-05,6.60099]
[1617871572887,73.05,56930.66,0.4,-0.08684,5e-05,6.6099]
[1617871582961,73.12,56936.2,0.4,-0.08674,5e-05,6.60517]
[1617871587995,73.15,56943.35,0.4,-0.08647,5e-05,6.59039]
[1617871593029,73.16,56940.06,0.4,-0.08663,5e-05,6.59787]
[1617871598068,73.18,56940.99,0.4,-0.08663,5e-05,6.59805]
[1617871608135,73.23,56945.57,0.4,-0.08653,5e-05,6.59291]
[1617871613171,73.26,56950.57,0.4,-0.08636,5e-05,6.58402]
[1617871618206,73.29,56957.94,0.4,-0.08607,5e-05,6.56809]
[1617871623242,73.38,56958.07,0.4,-0.08631,5e-05,6.58193]
[1617871633311,73.48,56966.06,0.4,-0.08617,5e-05,6.57474]
[1617871638343,73.52,56973.47,0.4,-0.08591,5e-05,6.56085]
[1617871643381,73.61,56974.01,0.4,-0.08614,5e-05,6.57436]
[1617871648414,73.59,56971.16,0.4,-0.08622,5e-05,6.57836]
[1617871659492,73.55,56965.21,0.4,-0.08637,5e-05,6.58536]
[1617871664527,73.55,56965.95,0.4,-0.08633,5e-05,6.583]
[1617871666176,73.55,56968.04,0.4,-0.08623,5e-05,6.57756]
[1617871666186,73.55,56968.04,0.4,-0.08623,5e-05,6.57756]
[1617871668617,72.69,56970.7,0.4,-0.08369,5e-05,6.432]
[1617871677934,71.82,56968.74,0.4,-0.08134,5e-05,6.29544]
[1617871683661,71.69,56969.77,0.4,-0.08091,5e-05,6.27043]
[1617871688694,71.65,56966.07,0.4,-0.081,5e-05,6.27491]
[1617871693734,71.6,56963.41,0.4,-0.08098,5e-05,6.27345]
[1617871698771,71.56,56962.04,0.4,-0.08094,5e-05,6.27131]
[1617871703804,71.54,56961.49,0.4,-0.08091,5e-05,6.26945]
[1617871710590,71.54,56963.98,0.4,-0.08079,5e-05,6.2625]
[1617871715886,71.48,56953.56,0.4,-0.08111,5e-05,6.27933]
[1617871720921,71.42,56950.08,0.4,-0.08112,5e-05,6.27924]
[1617871725958,71.42,56952.96,0.4,-0.08096,5e-05,6.27049]
[1617871730992,71.41,56950.6,0.4,-0.08107,5e-05,6.27638]
[1617871734407,71.4,56950.45,0.6,-0.08105,5e-05,6.2752]
[1617871740057,71.42,56953.75,0.6,-0.08092,5e-05,6.26821]
[1617871745092,71.42,56953.87,0.6,-0.08093,5e-05,6.26885]
[1617871750128,71.49,56960.23,0.6,-0.08079,5e-05,6.26104]
[1617871755167,71.5,56960.53,0.6,-0.08083,5e-05,6.26337]
[1617871760203,71.54,56960.95,0.6,-0.0809,5e-05,6.26787]
[1617871765238,71.54,56965.25,0.6,-0.08069,5e-05,6.25602]
[1617871770271,71.63,56974.81,0.6,-0.08046,5e-05,6.24337]
[1617871775306,71.67,56968.38,0.6,-0.08087,5e-05,6.2655]
[1617871780340,71.63,56967.22,0.6,-0.08082,5e-05,6.26234]
[1617871785375,71.62,56967.97,0.6,-0.08076,5e-05,6.25891]
[1617871790413,71.63,56967.58,0.6,-0.0808,5e-05,6.26155]
[1617871795447,71.64,56971.38,0.6,-0.08064,5e-05,6.25269]
[1617871800485,71.66,56969.05,0.6,-0.08082,5e-05,6.26243]
[1617871805521,71.66,56970.98,0.6,-0.08072,5e-05,6.25687]
[1617871810555,71.67,56969.87,0.6,-0.08078,5e-05,6.26059]
[1617871815590,71.66,56971.25,0.6,-0.0807,5e-05,6.25579]
[1617871820624,71.68,56973.11,0.6,-0.08066,5e-05,6.25404]
[1617871825656,71.71,56981.45,0.6,-0.08033,5e-05,6.23544]
[1617871830696,71.84,56993.17,0.6,-0.0801,5e-05,6.22325]
[1617871835731,71.94,56996.15,0.6,-0.08021,5e-05,6.22899]
[1617871840763,72.03,57003.05,0.6,-0.08013,5e-05,6.22484]
[1617871845801,72.09,57005.05,0.6,-0.08019,5e-05,6.22859]
[1617871850835,72.12,57004.03,0.6,-0.08031,5e-05,6.23561]
[1617871855868,72.12,57007.77,0.6,-0.08015,5e-05,6.22641]
[1617871860904,72.16,57006.13,0.6,-0.08032,5e-05,6.2364]
[1617871865939,72.16,57007.22,0.6,-0.08027,5e-05,6.23348]
[1617871870973,72.14,57001.95,0.6,-0.08048,5e-05,6.2452]
[1617871876012,72.13,57006.88,0.6,-0.0802,5e-05,6.22969]
[1617871881047,72.13,57001.44,0.6,-0.08048,5e-05,6.24548]
[1617871886083,72.11,57000.02,0.6,-0.08048,5e-05,6.24509]
[1617871891115,72.11,57002.57,0.6,-0.08032,5e-05,6.23514]
[1617871896150,72.13,57003.45,0.6,-0.08035,5e-05,6.23651]
[1617871901185,72.13,57003.8,0.6,-0.08032,5e-05,6.23527]
[1617871906219,72.14,57004.03,0.6,-0.08034,5e-05,6.23651]
[1617871911254,72.15,57003.98,0.6,-0.08036,5e-05,6.23739]
[1617871916286,72.14,57002.59,0.6,-0.08042,5e-05,6.24069]
[1617871921323,72.14,57005.81,0.6,-0.08026,5e-05,6.23186]
[1617871926363,72.15,57003.56,0.6,-0.08038,5e-05,6.23863]
[1617871931533,72.15,57005.79,0.6,-0.08028,5e-05,6.23271]
[1617871937486,72.14,57003.69,0.6,-0.08036,5e-05,6.23763]
[1617871942520,72.13,56997.99,0.6,-0.08062,5e-05,6.252]
[1617871947590,72.09,56999.27,0.6,-0.08043,5e-05,6.2411]
[1617871953590,72.08,57004.97,0.6,-0.0801,5e-05,6.22086]
[1617871958632,72.16,57014.81,0.6,-0.07983,5e-05,6.20641]
[1617871963665,72.27,57024.12,0.6,-0.07966,5e-05,6.19761]
[1617871968699,72.39,57025.87,0.6,-0.07992,5e-05,6.213]
[1617871973736,72.43,57029.45,0.6,-0.07986,5e-05,6.20973]
[1617871978772,72.46,57030.76,0.6,-0.07987,5e-05,6.21059]
[1617871983807,72.5,57033.85,0.6,-0.07983,5e-05,6.20854]
[1617871988842,72.53,57033.62,0.6,-0.07992,5e-05,6.21374]
[1617871994880,72.52,57031.96,0.6,-0.07999,5e-05,6.21748]
[1617871999918,72.54,57039.02,0.6,-0.0797,5e-05,6.20145]
[1617872004954,72.62,57045.17,0.6,-0.07963,5e-05,6.1978]
[1617872009988,72.66,57040.81,0.6,-0.07995,5e-05,6.21605]
[1617872015022,72.61,57032.0,0.6,-0.08021,5e-05,6.22952]
[1617872020059,72.52,57021.95,0.6,-0.08044,5e-05,6.2421]
[1617872025095,72.43,57017.79,0.6,-0.0804,5e-05,6.23928]
[1617872030128,72.38,57022.96,0.6,-0.08,5e-05,6.2164]
[1617872035166,72.38,57017.85,0.6,-0.08026,5e-05,6.23093]
[1617872040199,72.35,57016.08,0.6,-0.08025,5e-05,6.23012]
[1617872045237,72.33,57018.01,0.6,-0.08012,5e-05,6.22264]
[1617872050271,72.35,57010.68,0.6,-0.08051,5e-05,6.24482]
[1617872055306,72.29,57012.0,0.6,-0.0803,5e-05,6.23273]
[1617872060337,72.27,57009.6,0.6,-0.08036,5e-05,6.23582]
[1617872066381,72.25,57009.29,0.6,-0.08031,5e-05,6.23271]
[1617872071420,72.24,57008.31,0.6,-0.08029,5e-05,6.23041]
[1617872076452,72.22,57004.42,0.6,-0.08045,5e-05,6.23914]
[1617872082494,72.2,57005.33,0.6,-0.08033,5e-05,6.23245]
[1617872087528,72.1,56991.8,0.6,-0.08073,5e-05,6.25432]
[1617872092567,72.07,56994.96,0.6,-0.0805,5e-05,6.24127]
[1617872097590,72.04,56992.05,0.6,-0.08054,5e-05,6.2434]
[1617872102642,72.03,56991.98,0.6,-0.08054,5e-05,6.24312]
[1617872107674,72.03,56993.35,0.6,-0.08046,5e-05,6.23855]
[1617872112714,72.04,56994.15,0.6,-0.08043,5e-05,6.23738]
[1617872117750,72.04,56994.21,0.6,-0.08045,5e-05,6.23849]
[1617872122781,72.04,56993.09,0.6,-0.08049,5e-05,6.24066]
[1617872127818,72.03,56988.31,0.6,-0.08069,5e-05,6.25182]
[1617872132851,71.91,56963.82,0.6,-0.08156,5e-05,6.29843]
[1617872137888,71.64,56942.71,0.6,-0.08186,5e-05,6.31394]
[1617872142922,71.49,56944.0,0.6,-0.08138,5e-05,6.28589]
[1617872148590,71.4,56935.92,0.6,-0.08153,5e-05,6.29367]
[1617872154002,71.31,56932.12,0.6,-0.08145,5e-05,6.28865]
[1617872159031,71.24,56925.07,0.6,-0.08163,5e-05,6.29834]
[1617872164066,71.2,56933.91,0.6,-0.08106,5e-05,6.26649]
[1617872169107,71.29,56944.64,0.6,-0.08076,5e-05,6.24982]
[1617872174138,71.4,56951.34,0.6,-0.08076,5e-05,6.25037]
[1617872179176,71.43,56949.66,0.6,-0.08091,5e-05,6.25894]
[1617872184211,71.5,56963.81,0.6,-0.08041,5e-05,6.23133]
[1617872189246,71.63,56970.92,0.6,-0.08042,5e-05,6.23278]
[1617872194280,71.73,56981.55,0.6,-0.08014,5e-05,6.21662]
[1617872199313,71.9,56991.62,0.6,-0.0801,5e-05,6.21553]
[1617872204352,72.0,56994.39,0.6,-0.08026,5e-05,6.22506]
[1617872209387,72.02,56984.13,0.6,-0.0808,5e-05,6.25559]
[1617872214425,71.94,56980.67,0.6,-0.08077,5e-05,6.25343]
[1617872219457,71.9,56975.35,0.6,-0.08091,5e-05,6.26105]
[1617872224492,71.88,56978.33,0.6,-0.08071,5e-05,6.24965]
[1617872229529,71.88,56979.92,0.6,-0.08063,5e-05,6.2452]
[1617872234561,71.89,56981.2,0.6,-0.08058,5e-05,6.24236]
[1617872239598,71.88,56980.49,0.6,-0.08062,5e-05,6.24428]
[1617872244636,71.89,56981.2,0.6,-0.08059,5e-05,6.2429]
[1617872249667,71.89,56980.23,0.6,-0.08065,5e-05,6.2465]
[1617872254705,71.88,56976.78,0.6,-0.08075,5e-05,6.25066]
[1617872259737,71.86,56974.65,0.6,-0.08079,5e-05,6.25296]
[1617872264783,71.72,56955.69,0.6,-0.08136,5e-05,6.28394]
[1617872269819,71.59,56942.72,0.6,-0.08163,5e-05,6.29825]
[1617872274851,71.48,56949.02,0.6,-0.081,5e-05,6.26243]
[1617872279887,71.48,56945.73,0.6,-0.08117,5e-05,6.27177]
[1617872284922,71.46,56945.5,0.6,-0.08113,5e-05,6.26928]
[1617872289958,71.46,56947.43,0.6,-0.08105,5e-05,6.26468]
[1617872294993,71.43,56940.72,0.6,-0.08129,5e-05,6.27842]
[1617872300029,71.38,56935.66,0.6,-0.08142,5e-05,6.285]
[1617872305062,71.29,56927.71,0.6,-0.08155,5e-05,6.29206]
[1617872310096,71.23,56925.67,0.6,-0.08148,5e-05,6.28763]
[1617872315131,71.23,56937.16,0.6,-0.08087,5e-05,6.25215]
[1617872320170,71.37,56957.43,0.6,-0.08026,5e-05,6.21854]
[1617872325202,71.48,56949.0,0.6,-0.08099,5e-05,6.26062]
[1617872330239,71.48,56945.67,0.6,-0.08116,5e-05,6.27009]
[1617872335273,71.43,56933.19,0.6,-0.08164,5e-05,6.29634]
[1617872340306,71.36,56938.48,0.6,-0.08117,5e-05,6.27001]
[1617872345343,71.32,56935.99,0.6,-0.08119,5e-05,6.27069]
[1617872350378,71.37,56942.88,0.6,-0.08097,5e-05,6.25845]
[1617872355421,71.4,56943.04,0.6,-0.08106,5e-05,6.26397]
[1617872360452,71.44,56951.51,0.6,-0.08073,5e-05,6.24552]
[1617872365487,71.5,56954.28,0.6,-0.08077,5e-05,6.24817]
[1617872370523,71.57,56959.07,0.6,-0.08073,5e-05,6.24611]
[1617872375433,71.61,56959.57,0.6,-0.08077,5e-05,6.24776]
[1617872378902,71.69,56970.49,0.6,-0.08046,5e-05,6.23092]
[1617872384622,71.74,56965.64,0.6,-0.08084,5e-05,6.25241]
[1617872390665,71.7,56959.42,0.6,-0.08105,5e-05,6.26425]
[1617872395698,71.66,56957.56,0.6,-0.08103,5e-05,6.26248]
[1617872400737,71.57,56940.75,0.6,-0.08162,5e-05,6.29524]
[1617872405771,71.38,56921.89,0.6,-0.08202,5e-05,6.31629]
[1617872410804,71.24,56926.26,0.6,-0.08141,5e-05,6.28127]
[1617872415837,71.29,56942.87,0.6,-0.08072,5e-05,6.24322]
[1617872420876,71.38,56943.83,0.6,-0.08093,5e-05,6.25522]
[1617872425912,71.44,56959.25,0.6,-0.08033,5e-05,6.22181]
[1617872430945,71.64,56973.01,0.6,-0.08018,5e-05,6.21475]
[1617872435981,71.75,56978.12,0.6,-0.08022,5e-05,6.21618]
[1617872441016,71.94,56994.42,0.6,-0.07994,5e-05,6.202]
[1617872446051,72.05,56989.83,0.6,-0.08048,5e-05,6.23274]
[1617872451087,72.09,56992.92,0.6,-0.08042,5e-05,6.22977]
[1617872456122,72.09,56988.59,0.6,-0.08064,5e-05,6.24234]
[1617872466191,72.06,56995.96,0.6,-0.08021,5e-05,6.21776]
[1617872471248,72.12,56995.19,0.6,-0.0804,5e-05,6.22893]
[1617872476260,72.13,56997.43,0.6,-0.08032,5e-05,6.22457]
[1617872477669,72.14,56996.6,0.6,-0.08038,5e-05,6.22791]
[1617872483308,72.14,56995.3,0.6,-0.08046,5e-05,6.23255]
[1617872488346,72.14,56995.53,0.6,-0.08044,5e-05,6.23119]
[1617872493378,72.16,56998.15,0.6,-0.08033,5e-05,6.22415]
[1617872498416,72.19,57006.51,0.6,-0.08001,5e-05,6.20618]
[1617872503451,72.27,57006.85,0.6,-0.08021,5e-05,6.21796]
[1617872508486,72.28,57005.34,0.6,-0.08032,5e-05,6.22424]
[1617872512376,72.28,57026.96,0.6,-0.07925,5e-05,6.16393]
[1617872517549,72.54,57026.75,0.6,-0.07997,5e-05,6.20599]
[1617872522580,72.56,57012.04,0.6,-0.08075,5e-05,6.25023]
[1617872527619,72.36,56990.57,0.6,-0.08126,5e-05,6.2777]
[1617872534665,72.11,56983.68,0.6,-0.0809,5e-05,6.25555]
[1617872540705,72.03,56985.59,0.6,-0.0806,5e-05,6.23849]
[1617872546747,72.02,56984.9,0.6,-0.0806,5e-05,6.23809]
[1617872553590,72.02,56986.1,0.6,-0.0805,5e-05,6.23147]
[1617872558835,72.09,56992.72,0.6,-0.08035,5e-05,6.22371]
[1617872563871,72.12,56992.89,0.6,-0.08045,5e-05,6.22951]
[1617872568906,72.13,56991.46,0.6,-0.08054,5e-05,6.23454]
[1617872573942,72.09,56987.89,0.6,-0.08062,5e-05,6.23864]
[1617872579982,72.06,56984.59,0.6,-0.08068,5e-05,6.24197]
[1617872585016,72.08,56993.54,0.6,-0.0803,5e-05,6.2206]
[1617872590051,72.13,56995.55,0.6,-0.08034,5e-05,6.22308]
[1617872595149,72.17,56998.05,0.6,-0.08032,5e-05,6.2225]
[1617872600183,72.19,56998.76,0.6,-0.08036,5e-05,6.22446]
[1617872605217,72.21,57001.0,0.6,-0.08028,5e-05,6.22034]
[1617872610254,72.23,57000.68,0.6,-0.08036,5e-05,6.22472]
[1617872615288,72.24,57000.4,0.6,-0.08036,5e-05,6.22403]
[1617872620320,72.24,57000.63,0.6,-0.08037,5e-05,6.22409]
[1617872625590,72.25,57001.0,0.6,-0.08036,5e-05,6.22376]
[1617872631399,72.25,57001.31,0.6,-0.08036,5e-05,6.22382]
[1617872636432,72.25,57000.83,0.6,-0.08038,5e-05,6.22493]
[1617872641469,72.25,57001.11,0.6,-0.08036,5e-05,6.22363]
[1617872646502,72.32,57017.78,0.6,-0.07974,5e-05,6.18931]
[1617872651543,72.48,57026.42,0.6,-0.07975,5e-05,6.19055]
[1617872656579,72.55,57024.16,0.6,-0.08007,5e-05,6.20907]
[1617872661590,72.53,57021.24,0.6,-0.08015,5e-05,6.21366]
[1617872666647,72.51,57017.9,0.6,-0.08026,5e-05,6.21972]
[1617872671683,72.51,57022.06,0.6,-0.08002,5e-05,6.2049]
[1617872676716,72.54,57026.04,0.6,-0.07992,5e-05,6.19958]
[1617872681754,72.35,56985.34,0.6,-0.0814,5e-05,6.28146]
[1617872686790,72.17,56985.69,0.6,-0.08086,5e-05,6.25034]
[1617872691822,72.15,56995.29,0.6,-0.08034,5e-05,6.22069]
[1617872696860,72.2,57003.19,0.6,-0.08009,5e-05,6.20737]
[1617872701905,72.28,57006.38,0.6,-0.08014,5e-05,6.21034]
[1617872706929,72.32,57009.87,0.6,-0.0801,5e-05,6.20822]
[1617872711966,72.37,57014.46,0.6,-0.08,5e-05,6.20309]
[1617872716998,72.45,57022.54,0.6,-0.07983,5e-05,6.19397]
[1617872719623,72.49,57027.21,0.6,-0.0797,5e-05,6.187]
[1617872725054,72.64,57038.21,0.6,-0.07958,5e-05,6.18088]
[1617872730091,72.71,57038.31,0.6,-0.07977,5e-05,6.19199]
[1617872736590,72.75,57039.01,0.6,-0.07982,5e-05,6.19397]
[1617872742674,72.77,57040.01,0.6,-0.07983,5e-05,6.19498]
[1617872748212,72.8,57044.63,0.6,-0.07968,5e-05,6.18661]
[1617872753249,72.83,57043.92,0.6,-0.07979,5e-05,6.19315]
[1617872758296,72.84,57047.43,0.6,-0.07966,5e-05,6.18542]
[1617872763331,72.9,57053.69,0.6,-0.0795,5e-05,6.17684]
[1617872763683,72.9,57053.69,0.6,-0.0795,5e-05,6.17684]
[1617872769374,72.99,57062.63,0.6,-0.07933,5e-05,6.16767]
[1617872770803,73.01,57063.39,0.6,-0.07934,5e-05,6.16852]
[1617872773129,73.04,57065.03,0.6,-0.07936,5e-05,6.16975]
[1617872777798,73.08,57067.99,0.6,-0.07931,5e-05,6.16752]
[1617872783488,73.15,57069.41,0.6,-0.07942,5e-05,6.17402]
[1617872784825,73.15,57069.66,0.6,-0.07943,5e-05,6.17435]
[1617872790537,73.21,57075.7,0.6,-0.07929,5e-05,6.1668]
[1617872795572,73.26,57078.41,0.6,-0.07927,5e-05,6.16519]
[1617872800610,73.3,57080.23,0.6,-0.07928,5e-05,6.16544]
[1617872805643,73.32,57080.53,0.6,-0.07932,5e-05,6.16835]
[1617872810678,73.2,57057.7,0.6,-0.08009,5e-05,6.21115]
[1617872815712,73.06,57039.81,0.6,-0.08059,5e-05,6.23806]
[1617872819954,72.9,57034.62,0.6,-0.08041,5e-05,6.22719]
[1617872822295,72.84,57032.5,0.6,-0.08034,5e-05,6.22294]
[1617872827798,72.74,57030.92,0.6,-0.08015,5e-05,6.21169]
[1617872829330,72.73,57031.06,0.6,-0.08012,5e-05,6.20963]
[1617872834846,72.64,57021.52,0.6,-0.08034,5e-05,6.22152]
[1617872839883,72.58,57016.57,0.6,-0.0804,5e-05,6.22449]
[1617872844918,72.51,57017.93,0.6,-0.08016,5e-05,6.21061]
[1617872849947,72.52,57020.32,0.6,-0.08007,5e-05,6.20567]
[1617872850795,72.52,57020.32,0.6,-0.08007,5e-05,6.20567]
[1617872852364,72.53,57023.63,0.6,-0.07989,5e-05,6.19434]
[1617872858003,72.69,57036.91,0.6,-0.07969,5e-05,6.18397]
[1617872863041,72.78,57041.08,0.6,-0.07972,5e-05,6.18602]
[1617872868077,72.81,57036.5,0.6,-0.08003,5e-05,6.20424]
[1617872873112,72.71,57023.75,0.6,-0.08038,5e-05,6.22306]
[1617872878149,72.63,57025.34,0.6,-0.08007,5e-05,6.20498]
[1617872883182,72.6,57018.85,0.6,-0.08033,5e-05,6.2196]
[1617872888218,72.53,57011.51,0.6,-0.08047,5e-05,6.22722]
[1617872893250,72.51,57018.48,0.6,-0.08009,5e-05,6.20573]
[1617872898285,72.58,57024.95,0.6,-0.07995,5e-05,6.19811]
[1617872903325,72.6,57025.76,0.6,-0.07998,5e-05,6.19995]
[1617872908359,72.61,57023.92,0.6,-0.0801,5e-05,6.20691]
[1617872913391,72.61,57023.64,0.6,-0.08007,5e-05,6.20387]
[1617872918427,72.57,57016.09,0.6,-0.08034,5e-05,6.21851]
[1617872923464,72.54,57017.34,0.6,-0.0802,5e-05,6.21067]
[1617872928499,72.57,57025.52,0.6,-0.07988,5e-05,6.19311]
[1617872933537,72.63,57026.32,0.6,-0.08,5e-05,6.19987]
[1617872938574,72.64,57023.79,0.6,-0.08014,5e-05,6.2078]
[1617872943590,72.62,57004.19,0.6,-0.08106,5e-05,6.25949]
[1617872948644,72.45,57000.9,0.6,-0.08075,5e-05,6.24117]
[1617872953683,72.28,56984.37,0.6,-0.0811,5e-05,6.25938]
[1617872959727,72.14,56983.28,0.6,-0.08076,5e-05,6.23958]
[1617872964758,72.1,56984.29,0.6,-0.08061,5e-05,6.2312]
[1617872969798,72.1,56980.01,0.6,-0.08081,5e-05,6.24218]
[1617872974828,72.07,56982.23,0.6,-0.0806,5e-05,6.22889]
[1617872979865,72.07,56981.82,0.6,-0.08062,5e-05,6.23004]
[1617872984907,72.06,56977.73,0.6,-0.08077,5e-05,6.23846]
[1617872989937,72.04,56979.87,0.6,-0.08062,5e-05,6.23019]
[1617872994970,72.04,56977.81,0.6,-0.08073,5e-05,6.23606]
[1617873000007,72.04,56981.96,0.6,-0.08051,5e-05,6.2236]
[1617873005044,72.05,56980.36,0.6,-0.08063,5e-05,6.2308]
[1617873010075,72.05,56980.85,0.6,-0.08061,5e-05,6.2295]
[1617873015109,72.06,56981.7,0.6,-0.08059,5e-05,6.22854]
[1617873021151,72.08,56982.35,0.6,-0.0806,5e-05,6.2292]
[1617873026190,72.07,56981.53,0.6,-0.08063,5e-05,6.23081]
[1617873031222,72.07,56980.83,0.6,-0.08061,5e-05,6.22832]
[1617873036590,72.07,56980.42,0.6,-0.08063,5e-05,6.22957]
[1617873042300,72.07,56984.63,0.6,-0.08043,5e-05,6.21868]
[1617873047335,72.19,56997.44,0.6,-0.08012,5e-05,6.20156]
[1617873052371,72.31,57009.65,0.6,-0.07987,5e-05,6.18846]
[1617873057590,72.44,57018.21,0.6,-0.07979,5e-05,6.18461]
[1617873063448,72.57,57025.39,0.6,-0.07979,5e-05,6.18553]
[1617873068482,72.65,57028.8,0.6,-0.07985,5e-05,6.18912]
[1617873074525,72.7,57030.39,0.6,-0.07992,5e-05,6.19329]
[1617873079557,72.73,57032.46,0.6,-0.07989,5e-05,6.19201]
[1617873084590,72.77,57039.79,0.6,-0.07964,5e-05,6.17827]
[1617873089631,72.81,57038.34,0.6,-0.07984,5e-05,6.18978]
[1617873095670,72.81,57033.44,0.6,-0.08003,5e-05,6.19938]
[1617873100714,72.8,57035.22,0.6,-0.07992,5e-05,6.19302]
[1617873105750,72.79,57031.3,0.6,-0.08008,5e-05,6.20202]
[1617873110783,72.77,57030.38,0.6,-0.08006,5e-05,6.20089]
[1617873115819,72.76,57033.4,0.6,-0.0799,5e-05,6.19166]
[1617873120850,72.77,57030.77,0.6,-0.08005,5e-05,6.19991]
[1617873125887,72.66,57011.7,0.6,-0.0807,5e-05,6.23591]
[1617873130923,72.54,57005.35,0.6,-0.08069,5e-05,6.23448]
[1617873135957,72.36,56989.39,0.6,-0.08095,5e-05,6.24824]
[1617873140995,72.25,56988.22,0.6,-0.08072,5e-05,6.23475]
[1617873146031,72.2,56986.37,0.6,-0.08067,5e-05,6.23129]
[1617873151066,72.17,56985.24,0.6,-0.08061,5e-05,6.22652]
[1617873156101,72.14,56980.16,0.6,-0.08078,5e-05,6.23613]
[1617873162143,72.06,56970.39,0.6,-0.08105,5e-05,6.25057]
[1617873167178,71.99,56971.94,0.6,-0.08077,5e-05,6.23435]
[1617873172208,71.99,56974.67,0.6,-0.08062,5e-05,6.22644]
[1617873177244,72.03,56979.92,0.6,-0.08048,5e-05,6.21872]
[1617873182282,72.08,56981.97,0.6,-0.08051,5e-05,6.2203]
[1617873187318,72.12,56984.5,0.6,-0.0805,5e-05,6.22003]
[1617873192384,72.13,56976.09,0.6,-0.08094,5e-05,6.24473]
[1617873197418,72.07,56975.85,0.6,-0.08081,5e-05,6.2372]
[1617873202454,72.06,56978.66,0.6,-0.08062,5e-05,6.22662]
[1617873207487,72.06,56979.53,0.6,-0.08059,5e-05,6.22487]
[1617873212524,72.11,56990.51,0.6,-0.08013,5e-05,6.19841]
[1617873217561,72.2,56993.23,0.6,-0.08026,5e-05,6.20622]
[1617873222590,72.25,56997.04,0.6,-0.08021,5e-05,6.20365]
[1617873227629,72.35,57005.8,0.6,-0.08004,5e-05,6.19462]
[1617873232665,72.45,57013.91,0.6,-0.07993,5e-05,6.18922]
[1617873237700,72.54,57019.09,0.6,-0.07992,5e-05,6.18889]
[1617873242735,72.62,57030.36,0.6,-0.07959,5e-05,6.17068]
[1617873247768,72.74,57032.12,0.6,-0.07983,5e-05,6.18513]
[1617873252801,72.77,57031.49,0.6,-0.07995,5e-05,6.19233]
[1617873257837,72.78,57032.93,0.6,-0.07992,5e-05,6.19029]
[1617873262885,72.79,57030.63,0.6,-0.08004,5e-05,6.19708]
[1617873267920,72.77,57029.34,0.6,-0.08006,5e-05,6.19813]
[1617873272957,72.74,57020.08,0.6,-0.08039,5e-05,6.21574]
[1617873277991,72.62,57006.15,0.6,-0.08076,5e-05,6.23544]
[1617873284035,72.49,57002.93,0.6,-0.08054,5e-05,6.2226]
[1617873289066,72.45,57004.31,0.6,-0.08036,5e-05,6.21183]
[1617873294100,72.45,57000.37,0.6,-0.08057,5e-05,6.22375]
[1617873299139,72.39,57006.53,0.6,-0.0801,5e-05,6.1969]
[1617873304174,72.48,57019.44,0.6,-0.07969,5e-05,6.17459]
[1617873309210,72.63,57028.78,0.6,-0.07966,5e-05,6.17372]
[1617873314243,72.72,57028.5,0.6,-0.07992,5e-05,6.18865]
[1617873319278,72.73,57031.74,0.6,-0.07978,5e-05,6.18108]
[1617873324590,72.69,57017.84,0.6,-0.08037,5e-05,6.21414]
[1617873330356,72.65,57015.77,0.6,-0.08035,5e-05,6.21294]
[1617873335387,72.56,57003.28,0.6,-0.0807,5e-05,6.23074]
[1617873340425,72.48,57003.15,0.6,-0.08047,5e-05,6.21741]
[1617873345461,72.44,57002.47,0.6,-0.0804,5e-05,6.21286]
[1617873350494,72.43,57001.65,0.6,-0.0804,5e-05,6.21316]
[1617873355532,72.34,56987.45,0.6,-0.08086,5e-05,6.23825]
[1617873360563,72.29,56985.88,0.6,-0.08079,5e-05,6.23399]
[1617873365603,72.28,56994.88,0.6,-0.08032,5e-05,6.2077]
[1617873370638,72.32,56995.47,0.6,-0.0804,5e-05,6.21209]
[1617873375675,72.25,56979.99,0.6,-0.08097,5e-05,6.24386]
[1617873380706,72.14,56972.74,0.6,-0.08103,5e-05,6.24626]
[1617873385743,72.06,56968.78,0.6,-0.081,5e-05,6.24423]
[1617873391784,71.99,56965.95,0.6,-0.08091,5e-05,6.23768]
[1617873399590,71.95,56963.7,0.6,-0.08093,5e-05,6.23834]
[1617873404877,71.93,56959.67,0.6,-0.08106,5e-05,6.24578]
[1617873409914,71.89,56958.25,0.6,-0.08102,5e-05,6.24331]
[1617873414948,71.86,56947.96,0.6,-0.08145,5e-05,6.26727]
[1617873419984,71.7,56932.42,0.6,-0.08181,5e-05,6.28599]
[1617873425015,71.6,56935.62,0.6,-0.08135,5e-05,6.25999]
[1617873430051,71.58,56935.96,0.6,-0.08128,5e-05,6.25599]
[1617873435097,71.57,56937.28,0.6,-0.08118,5e-05,6.25041]
[1617873440133,71.53,56928.23,0.6,-0.08154,5e-05,6.26988]
[1617873445164,71.39,56908.03,0.6,-0.08215,5e-05,6.30338]
[1617873452509,71.17,56900.7,0.6,-0.08188,5e-05,6.28545]
[1617873458256,71.12,56903.12,0.6,-0.08161,5e-05,6.27025]
[1617873463294,71.12,56902.39,0.6,-0.08163,5e-05,6.27129]
[1617873468327,71.13,56905.06,0.6,-0.08154,5e-05,6.26653]
[1617873473361,71.15,56904.16,0.6,-0.08163,5e-05,6.27163]
[1617873478396,71.13,56902.37,0.6,-0.08168,5e-05,6.27412]
[1617873483430,71.12,56899.7,0.6,-0.08177,5e-05,6.27944]
[1617873488467,71.09,56900.61,0.6,-0.08166,5e-05,6.2728]
[1617873493501,71.1,56900.67,0.6,-0.08166,5e-05,6.27279]
[1617873498534,71.08,56896.85,0.6,-0.08181,5e-05,6.28131]
[1617873503573,71.05,56894.1,0.6,-0.08186,5e-05,6.28374]
[1617873508611,71.01,56893.14,0.6,-0.0818,5e-05,6.28045]
[1617873513644,71.0,56889.27,0.6,-0.08192,5e-05,6.28561]
[1617873518678,70.97,56884.83,0.6,-0.08207,5e-05,6.294]
[1617873523713,70.9,56881.29,0.6,-0.08207,5e-05,6.2934]
[1617873528748,70.88,56882.51,0.6,-0.08194,5e-05,6.28581]
[1617873531087,70.88,56883.27,0.6,-0.08189,5e-05,6.28317]
[1617873536805,70.86,56883.62,0.6,-0.08183,5e-05,6.27975]
[1617873541837,70.9,56894.66,0.6,-0.08137,5e-05,6.25433]
[1617873546877,71.04,56904.38,0.6,-0.08128,5e-05,6.25013]
[1617873551909,71.12,56904.83,0.6,-0.08149,5e-05,6.26236]
[1617873556591,71.12,56891.22,0.6,-0.08219,5e-05,6.30124]
[1617873557104,71.1,56887.89,0.6,-0.08229,5e-05,6.3066]
[1617873562989,70.95,56881.44,0.6,-0.08218,5e-05,6.3]
[1617873568025,70.84,56873.27,0.6,-0.08229,5e-05,6.30496]
[1617873569134,70.82,56873.82,0.6,-0.08221,5e-05,6.30071]
[1617873571136,70.78,56854.58,0.6,-0.08307,5e-05,6.34673]
[1617873577087,70.57,56852.56,0.6,-0.08257,5e-05,6.31808]
[1617873582123,70.49,56851.57,0.6,-0.08238,5e-05,6.30664]
[1617873587158,70.47,56850.75,0.6,-0.08237,5e-05,6.30597]
[1617873598232,70.33,56835.81,0.6,-0.08275,5e-05,6.3263]
[1617873602539,70.27,56823.58,0.6,-0.08322,5e-05,6.3519]
[1617873608302,70.18,56832.27,0.6,-0.08248,5e-05,6.3105]
[1617873613418,70.18,56824.72,0.6,-0.08288,5e-05,6.33237]
[1617873618451,70.1,56817.72,0.6,-0.08301,5e-05,6.33919]
[1617873623487,70.07,56821.96,0.6,-0.08272,5e-05,6.32326]
[1617873629531,70.09,56824.65,0.6,-0.08263,5e-05,6.31816]
[1617873634563,70.1,56820.0,0.6,-0.08286,5e-05,6.32995]
[1617873639590,70.07,56814.41,0.6,-0.08306,5e-05,6.34046]
[1617873644637,70.0,56811.16,0.6,-0.08304,5e-05,6.33895]
[1617873649671,69.96,56810.83,0.6,-0.08293,5e-05,6.33286]
[1617873654706,69.93,56808.95,0.6,-0.08296,5e-05,6.33456]
[1617873659742,69.91,56808.17,0.6,-0.08294,5e-05,6.3334]
[1617873664773,69.9,56808.83,0.6,-0.08288,5e-05,6.32954]
[1617873669812,69.91,56812.28,0.6,-0.08272,5e-05,6.32102]
[1617873677018,70.13,56850.93,0.6,-0.08134,5e-05,6.24584]
[1617873677346,70.13,56850.93,0.6,-0.08134,5e-05,6.24584]
[1617873685933,70.23,56825.98,0.6,-0.08291,5e-05,6.33367]
[1617873690970,70.19,56828.45,0.6,-0.08267,5e-05,6.31995]
[1617873696004,70.17,56824.4,0.6,-0.08279,5e-05,6.32544]
[1617873701037,70.12,56820.18,0.6,-0.08288,5e-05,6.32994]
[1617873706075,70.1,56820.82,0.6,-0.08279,5e-05,6.32452]
[1617873711108,70.07,56819.03,0.6,-0.0828,5e-05,6.32524]
[1617873717151,70.06,56819.23,0.6,-0.08274,5e-05,6.32192]
[1617873723194,70.06,56819.1,0.6,-0.08275,5e-05,6.32251]
[1617873738447,70.46,56857.75,0.6,-0.08191,5e-05,6.27842]
[1617873743482,70.51,56850.2,0.6,-0.08243,5e-05,6.30725]
[1617873753551,70.56,56864.1,0.6,-0.08183,5e-05,6.27341]
[1617873758588,70.66,56871.41,0.6,-0.08172,5e-05,6.26769]
[1617873763620,70.73,56870.52,0.6,-0.08199,5e-05,6.28289]
[1617873768655,70.73,56868.33,0.6,-0.0821,5e-05,6.289]
[1617873773692,70.79,56883.43,0.6,-0.08148,5e-05,6.25518]
[1617873778727,70.87,56879.45,0.6,-0.08192,5e-05,6.28001]
[1617873783762,70.83,56872.6,0.6,-0.08217,5e-05,6.29369]
[1617873788794,70.81,56875.31,0.6,-0.08196,5e-05,6.28205]
[1617873792881,70.81,56873.41,0.6,-0.08207,5e-05,6.28778]
[1617873798864,70.85,56880.72,0.6,-0.0818,5e-05,6.27313]
[1617873803902,70.89,56883.75,0.6,-0.08177,5e-05,6.27181]
[1617873808933,70.93,56885.51,0.6,-0.08178,5e-05,6.27282]
[1617873811140,70.94,56880.07,0.6,-0.08209,5e-05,6.28973]
[1617873816991,70.82,56870.07,0.6,-0.08223,5e-05,6.29578]
[1617873818141,70.81,56865.91,0.6,-0.08242,5e-05,6.30606]
[1617873818622,70.81,56865.91,0.6,-0.08242,5e-05,6.30606]
[1617873824041,70.66,56855.59,0.6,-0.08253,5e-05,6.31135]
[1617873829080,70.61,56856.64,0.6,-0.08232,5e-05,6.2992]
[1617873834111,70.63,56863.95,0.6,-0.08198,5e-05,6.28081]
[1617873839150,70.65,56865.84,0.6,-0.08195,5e-05,6.27915]
[1617873844183,70.74,56872.72,0.6,-0.08186,5e-05,6.27459]
[1617873849220,70.8,56873.09,0.6,-0.082,5e-05,6.28279]
[1617873855590,70.76,56864.66,0.6,-0.08232,5e-05,6.30038]
[1617873861303,70.72,56862.15,0.6,-0.08234,5e-05,6.30099]
[1617873866336,70.73,56869.09,0.6,-0.08201,5e-05,6.28317]
[1617873871375,70.74,56867.93,0.6,-0.08208,5e-05,6.28573]
[1617873876409,70.8,56878.26,0.6,-0.08172,5e-05,6.26603]
[1617873881445,70.9,56886.39,0.6,-0.08158,5e-05,6.25871]
[1617873886478,70.96,56887.03,0.6,-0.08172,5e-05,6.26689]
[1617873891513,71.01,56892.04,0.6,-0.0816,5e-05,6.26055]
[1617873896549,71.04,56890.01,0.6,-0.08179,5e-05,6.27145]
[1617873901590,71.04,56892.37,0.6,-0.08168,5e-05,6.26538]
[1617873906591,71.0,56882.23,0.6,-0.08208,5e-05,6.28724]
[1617873911671,70.97,56881.62,0.6,-0.08202,5e-05,6.28377]
[1617873916704,70.97,56888.33,0.6,-0.08167,5e-05,6.26418]
[1617873921739,71.07,56900.61,0.6,-0.08133,5e-05,6.24615]
[1617873926774,71.16,56904.21,0.6,-0.0814,5e-05,6.25061]
[1617873931805,71.22,56906.0,0.6,-0.08144,5e-05,6.2519]
[1617873936843,71.25,56906.15,0.6,-0.08153,5e-05,6.25721]
[1617873941878,71.28,56908.4,0.6,-0.08149,5e-05,6.25523]
[1617873946919,71.29,56906.63,0.6,-0.0816,5e-05,6.26136]
[1617873951946,71.28,56906.29,0.6,-0.0816,5e-05,6.26136]
[1617873956985,71.27,56898.46,0.6,-0.08199,5e-05,6.28267]
[1617873962017,71.16,56901.47,0.6,-0.08152,5e-05,6.25577]
[1617873967053,71.21,56906.96,0.6,-0.08138,5e-05,6.24842]
[1617873972087,71.26,56906.94,0.6,-0.08153,5e-05,6.257]
[1617873977124,71.27,56905.04,0.6,-0.08163,5e-05,6.26277]
[1617873982156,71.25,56904.99,0.6,-0.0816,5e-05,6.26104]
[1617873984795,71.26,56902.7,0.6,-0.08173,5e-05,6.26797]
[1617873985172,71.26,56902.7,0.6,-0.08173,5e-05,6.26797]
[1617873990216,71.16,56884.79,0.6,-0.08238,5e-05,6.30349]
[1617873990349,71.16,56884.79,0.6,-0.08238,5e-05,6.30349]
[1617873996257,70.99,56867.17,0.6,-0.08274,5e-05,6.32148]
[1617874001290,70.84,56867.07,0.6,-0.08234,5e-05,6.29829]
[1617874006324,70.81,56870.98,0.6,-0.08205,5e-05,6.28203]
[1617874011364,70.76,56861.22,0.6,-0.08241,5e-05,6.30148]
[1617874016395,70.68,56856.58,0.6,-0.08242,5e-05,6.30188]
[1617874021434,70.68,56865.99,0.6,-0.08193,5e-05,6.27439]
[1617874026469,70.81,56875.89,0.6,-0.08178,5e-05,6.26678]
[1617874031503,70.82,56869.0,0.6,-0.08218,5e-05,6.28925]
[1617874036536,70.79,56868.01,0.6,-0.08215,5e-05,6.28745]
[1617874041573,70.75,56862.28,0.6,-0.08231,5e-05,6.29594]
[1617874046607,70.73,56863.11,0.6,-0.08222,5e-05,6.29107]
[1617874051643,70.72,56862.31,0.6,-0.08218,5e-05,6.28776]
[1617874056677,70.71,56858.08,0.6,-0.08238,5e-05,6.29871]
[1617874061715,70.7,56864.27,0.6,-0.08202,5e-05,6.2787]
[1617874066748,70.65,56855.78,0.6,-0.08233,5e-05,6.2957]
[1617874071784,70.57,56833.05,0.6,-0.08328,5e-05,6.34741]
[1617874076819,70.45,56835.09,0.6,-0.08283,5e-05,6.32202]
[1617874081855,70.38,56833.29,0.6,-0.08271,5e-05,6.31482]
[1617874086892,70.37,56828.85,0.6,-0.08293,5e-05,6.32718]
[1617874091926,70.35,56838.26,0.6,-0.08238,5e-05,6.29649]
[1617874096958,70.38,56839.9,0.6,-0.08239,5e-05,6.29711]
[1617874101993,70.36,56829.0,0.6,-0.0829,5e-05,6.32538]
[1617874107590,70.31,56832.81,0.6,-0.08255,5e-05,6.30535]
[1617874118107,70.31,56830.8,0.6,-0.08263,5e-05,6.30862]
[1617874123140,70.33,56834.71,0.6,-0.08247,5e-05,6.2998]
[1617874128174,70.37,56842.36,0.6,-0.08217,5e-05,6.28382]
[1617874133212,70.44,56843.1,0.6,-0.08234,5e-05,6.29333]
[1617874138242,70.47,56844.41,0.6,-0.08236,5e-05,6.29454]
[1617874143280,70.47,56843.34,0.6,-0.08243,5e-05,6.29887]
[1617874148314,70.48,56842.32,0.6,-0.08251,5e-05,6.30321]
[1617874153350,70.43,56829.16,0.6,-0.08304,5e-05,6.33222]
[1617874158386,70.37,56832.94,0.6,-0.08269,5e-05,6.31245]
[1617874163419,70.34,56830.69,0.6,-0.0827,5e-05,6.31283]
[1617874168456,70.33,56834.43,0.6,-0.08247,5e-05,6.29994]
[1617874173492,70.35,56835.52,0.6,-0.08245,5e-05,6.29772]
[1617874178527,70.36,56839.28,0.6,-0.08228,5e-05,6.28827]
[1617874183561,70.43,56844.1,0.6,-0.08222,5e-05,6.28581]
[1617874188590,70.48,56844.79,0.6,-0.08234,5e-05,6.29233]
[1617874193629,70.5,56846.71,0.6,-0.0823,5e-05,6.29072]
[1617874198664,70.51,56844.93,0.6,-0.08243,5e-05,6.29768]
[1617874203704,70.51,56850.65,0.6,-0.08212,5e-05,6.28061]
[1617874208740,70.6,56856.87,0.6,-0.08207,5e-05,6.2783]
[1617874213802,70.64,56860.46,0.6,-0.08198,5e-05,6.27324]
[1617874218838,70.73,56869.6,0.6,-0.08178,5e-05,6.26315]
[1617874223871,70.87,56882.82,0.6,-0.08148,5e-05,6.24725]
[1617874228911,70.97,56884.75,0.6,-0.08168,5e-05,6.259]
[1617874233945,70.98,56876.46,0.6,-0.0821,5e-05,6.28105]
[1617874238980,70.95,56874.78,0.6,-0.08209,5e-05,6.28048]
[1617874244012,70.92,56873.09,0.6,-0.08211,5e-05,6.2811]
[1617874249045,70.91,56874.71,0.6,-0.08199,5e-05,6.27453]
[1617874254084,70.91,56874.2,0.6,-0.08201,5e-05,6.27573]
[1617874259118,70.96,56885.05,0.6,-0.0816,5e-05,6.25294]
[1617874265160,71.05,56889.79,0.6,-0.0816,5e-05,6.25393]
[1617874270194,71.12,56893.53,0.6,-0.08161,5e-05,6.25496]
[1617874275230,71.16,56898.42,0.6,-0.08148,5e-05,6.24799]
[1617874281272,71.19,56898.77,0.6,-0.08155,5e-05,6.25165]
[1617874286307,71.24,56907.22,0.6,-0.08128,5e-05,6.23693]
[1617874292351,71.35,56914.86,0.6,-0.08116,5e-05,6.22976]
[1617874297386,71.49,56924.39,0.6,-0.08107,5e-05,6.22555]
[1617874302420,71.51,56914.18,0.6,-0.08165,5e-05,6.25805]
[1617874307453,71.48,56914.44,0.6,-0.08153,5e-05,6.25125]
[1617874312487,71.45,56906.05,0.6,-0.08187,5e-05,6.27014]
[1617874317525,71.38,56904.15,0.6,-0.08178,5e-05,6.26452]
[1617874322560,71.3,56886.68,0.6,-0.08245,5e-05,6.30134]
[1617874327594,71.16,56885.03,0.6,-0.08215,5e-05,6.28376]
[1617874332630,71.05,56876.81,0.6,-0.08225,5e-05,6.28882]
[1617874338974,70.92,56861.43,0.6,-0.08268,5e-05,6.31147]
[1617874344714,70.75,56854.37,0.6,-0.08255,5e-05,6.30337]
[1617874349749,70.62,56842.33,0.6,-0.08279,5e-05,6.31606]
[1617874354784,70.55,56842.19,0.6,-0.08258,5e-05,6.30237]
[1617874359819,70.51,56842.22,0.6,-0.08244,5e-05,6.29472]
[1617874364854,70.53,56850.26,0.6,-0.08209,5e-05,6.27544]
[1617874369887,70.52,56841.02,0.6,-0.08254,5e-05,6.30002]
[1617874374924,70.55,56851.44,0.6,-0.08208,5e-05,6.27467]
[1617874379960,70.6,56849.19,0.6,-0.08236,5e-05,6.29086]
[1617874384995,70.62,56850.44,0.6,-0.08233,5e-05,6.28917]
[1617874390029,70.62,56851.19,0.6,-0.0823,5e-05,6.28762]
[1617874395064,70.64,56854.0,0.6,-0.08221,5e-05,6.28261]
[1617874400098,70.66,56855.6,0.6,-0.08219,5e-05,6.28156]
[1617874405135,70.77,56874.4,0.6,-0.08152,5e-05,6.24526]
[1617874410173,70.88,56867.35,0.6,-0.08221,5e-05,6.28434]
[1617874415210,70.78,56856.09,0.6,-0.08248,5e-05,6.29721]
[1617874420243,70.75,56856.0,0.6,-0.08239,5e-05,6.29217]
[1617874425279,70.72,56855.7,0.6,-0.08232,5e-05,6.28803]
[1617874430312,70.71,56857.06,0.6,-0.08223,5e-05,6.28292]
[1617874435350,70.71,56856.44,0.6,-0.08226,5e-05,6.28477]
[1617874440386,70.67,56845.9,0.6,-0.08267,5e-05,6.30736]
[1617874445419,70.59,56844.02,0.6,-0.08255,5e-05,6.30019]
[1617874450456,70.63,56856.39,0.6,-0.08201,5e-05,6.27043]
[1617874455495,70.68,56858.37,0.6,-0.08208,5e-05,6.2744]
[1617874460529,70.73,56866.4,0.6,-0.08179,5e-05,6.25871]
[1617874470590,70.94,56880.27,0.6,-0.08168,5e-05,6.25366]
[1617874475634,71.02,56885.89,0.6,-0.08158,5e-05,6.2475]
[1617874480667,71.1,56888.69,0.6,-0.08167,5e-05,6.25291]
[1617874485700,71.14,56892.3,0.6,-0.08161,5e-05,6.24987]
[1617874486336,71.14,56892.3,0.6,-0.08161,5e-05,6.24987]
[1617874491744,71.25,56903.87,0.6,-0.08132,5e-05,6.23482]
[1617874496780,71.32,56905.21,0.6,-0.08145,5e-05,6.24196]
[1617874501814,71.36,56905.59,0.6,-0.08153,5e-05,6.24703]
[1617874506724,71.37,56903.84,0.6,-0.08165,5e-05,6.2534]
[1617874516924,71.16,56875.98,0.6,-0.0825,5e-05,6.29943]
[1617874520237,71.08,56880.28,0.6,-0.08205,5e-05,6.27401]
[1617874531019,71.11,56886.66,0.6,-0.08175,5e-05,6.25646]
[1617874533492,71.11,56885.86,0.6,-0.08182,5e-05,6.26027]
[1617874533581,71.11,56885.86,0.6,-0.08182,5e-05,6.26027]
[1617874537961,71.1,56875.93,0.6,-0.08228,5e-05,6.28563]
[1617874543107,71.01,56874.7,0.6,-0.0821,5e-05,6.27553]
[1617874548140,70.99,56874.0,0.6,-0.08209,5e-05,6.2744]
[1617874553175,71.0,56879.98,0.6,-0.0818,5e-05,6.2586]
[1617874558211,71.03,56876.72,0.6,-0.08204,5e-05,6.27218]
[1617874563243,70.99,56868.92,0.6,-0.08234,5e-05,6.28834]
[1617874568279,70.93,56867.44,0.6,-0.08224,5e-05,6.28234]
[1617874573401,70.87,56862.18,0.6,-0.08235,5e-05,6.28803]
[1617874578433,70.83,56860.38,0.6,-0.08233,5e-05,6.28681]
[1617874583470,70.79,56858.18,0.6,-0.08231,5e-05,6.28568]
[1617874588506,70.77,56856.67,0.6,-0.08233,5e-05,6.28667]
[1617874593541,70.75,56856.67,0.6,-0.08225,5e-05,6.28094]
[1617874598576,70.79,56866.28,0.6,-0.08185,5e-05,6.25875]
[1617874600404,70.8,56866.23,0.6,-0.0819,5e-05,6.26177]
[1617874605590,71.03,56895.8,0.6,-0.08104,5e-05,6.2152]
[1617874605824,71.03,56895.8,0.6,-0.08104,5e-05,6.2152]
[1617874608171,71.08,56905.8,0.6,-0.08066,5e-05,6.19408]
[1617874610513,71.23,56907.27,0.6,-0.08101,5e-05,6.21467]
[1617874615693,71.42,56921.54,0.6,-0.08084,5e-05,6.20646]
[1617874619879,71.6,56934.51,0.6,-0.08069,5e-05,6.19925]
[1617874625767,71.76,56938.29,0.6,-0.08093,5e-05,6.21344]
[1617874626863,71.77,56938.24,0.6,-0.08098,5e-05,6.21618]
[1617874629200,71.78,56938.16,0.6,-0.08102,5e-05,6.21852]
[1617874633883,71.83,56938.67,0.6,-0.08112,5e-05,6.22446]
[1617874639863,71.83,56935.77,0.6,-0.08127,5e-05,6.23305]
[1617874644897,71.82,56934.74,0.6,-0.08128,5e-05,6.23351]
[1617874649933,71.79,56932.84,0.6,-0.08131,5e-05,6.23471]
[1617874650293,71.79,56932.84,0.6,-0.08131,5e-05,6.23471]
[1617874655974,71.79,56933.21,0.6,-0.08125,5e-05,6.23043]
[1617874661012,71.79,56934.29,0.6,-0.0812,5e-05,6.22733]
[1617874666045,71.78,56929.87,0.6,-0.08139,5e-05,6.23791]
[1617874671080,71.74,56924.98,0.6,-0.08153,5e-05,6.24563]
[1617874676112,71.7,56924.61,0.6,-0.08142,5e-05,6.23921]
[1617874681148,71.68,56922.54,0.6,-0.08147,5e-05,6.24216]
[1617874686186,71.65,56920.38,0.6,-0.08151,5e-05,6.24394]
[1617874691459,71.63,56913.41,0.6,-0.0818,5e-05,6.25977]
[1617874696789,71.54,56908.02,0.6,-0.08182,5e-05,6.26045]
[1617874696892,71.54,56908.02,0.6,-0.08182,5e-05,6.26045]
[1617874700370,71.46,56886.13,0.6,-0.0827,5e-05,6.30903]
[1617874710468,71.07,56874.23,0.6,-0.08221,5e-05,6.27903]
[1617874715501,71.01,56876.06,0.6,-0.08191,5e-05,6.26096]
[1617874720551,71.06,56883.26,0.6,-0.0817,5e-05,6.24961]
[1617874725582,71.14,56885.66,0.6,-0.08179,5e-05,6.25504]
[1617874730616,71.15,56888.03,0.6,-0.08169,5e-05,6.24995]
[1617874735653,71.17,56886.15,0.6,-0.08186,5e-05,6.2591]
[1617874740690,71.12,56870.72,0.6,-0.0825,5e-05,6.2942]
[1617874745720,70.99,56859.68,0.6,-0.08271,5e-05,6.30508]
[1617874750757,70.75,56833.72,0.6,-0.08338,5e-05,6.34072]
[1617874755796,70.42,56799.66,0.6,-0.08422,5e-05,6.38462]
[1617874757654,70.35,56794.24,0.6,-0.08429,5e-05,6.38809]
[1617874757698,70.35,56794.24,0.6,-0.08429,5e-05,6.38809]
[1617874758061,70.27,56795.81,0.6,-0.08399,5e-05,6.37121]
[1617874763850,70.19,56826.92,0.6,-0.08211,5e-05,6.26698]
[1617874768883,70.25,56822.34,0.6,-0.08252,5e-05,6.29006]
[1617874773922,70.39,56835.49,0.6,-0.08219,5e-05,6.27159]
[1617874778960,70.54,56853.92,0.6,-0.08168,5e-05,6.24456]
[1617874786912,71.01,56915.22,0.6,-0.07988,5e-05,6.14649]
[1617874797081,71.43,56908.99,0.6,-0.08139,5e-05,6.23336]
[1617874797906,71.44,56907.67,0.6,-0.08149,5e-05,6.23893]
[1617874803129,71.37,56894.31,0.6,-0.08196,5e-05,6.26481]
[1617874808162,71.35,56899.93,0.6,-0.08162,5e-05,6.24604]
[1617874810605,71.36,56901.19,0.6,-0.08158,5e-05,6.24364]
[1617874811113,71.36,56901.19,0.6,-0.08158,5e-05,6.24364]
[1617874814943,71.42,56910.47,0.6,-0.08127,5e-05,6.22675]
[1617874820245,71.42,56901.29,0.6,-0.08174,5e-05,6.25304]
[1617874822175,71.41,56901.65,0.6,-0.08171,5e-05,6.25116]
[1617874827297,71.34,56891.41,0.6,-0.08203,5e-05,6.26839]
[1617874832330,71.2,56887.58,0.6,-0.08179,5e-05,6.25299]
[1617874835863,71.24,56902.81,0.6,-0.08112,5e-05,6.21609]
[1617874852471,71.37,56905.28,0.6,-0.08138,5e-05,6.23138]
[1617874857502,71.43,56907.25,0.6,-0.08144,5e-05,6.23494]
[1617874862540,71.49,56913.64,0.6,-0.08128,5e-05,6.2266]
[1617874867573,71.54,56914.37,0.6,-0.08137,5e-05,6.23203]
[1617874872590,71.6,56923.82,0.6,-0.08108,5e-05,6.21593]
[1617874877641,71.66,56922.45,0.6,-0.08132,5e-05,6.2297]
[1617874882681,71.68,56924.2,0.6,-0.08129,5e-05,6.22809]
[1617874887716,71.72,56927.33,0.6,-0.08124,5e-05,6.22587]
[1617874892751,71.75,56930.34,0.6,-0.08115,5e-05,6.21961]
[1617874897783,71.8,56932.38,0.6,-0.08116,5e-05,6.22087]
[1617874900803,71.81,56933.13,0.6,-0.08116,5e-05,6.22056]
[1617874906849,71.83,56933.12,0.6,-0.08122,5e-05,6.2244]
[1617874910911,71.84,56933.02,0.6,-0.08124,5e-05,6.22519]
[1617874911254,71.84,56933.02,0.6,-0.08124,5e-05,6.22519]
[1617874916921,71.78,56930.8,0.6,-0.08119,5e-05,6.22245]
[1617874921959,71.82,56934.29,0.6,-0.08112,5e-05,6.21859]
[1617874926990,71.84,56934.26,0.6,-0.0812,5e-05,6.22314]
[1617874932026,71.83,56922.11,0.6,-0.08179,5e-05,6.25585]
[1617874937105,71.77,56924.37,0.6,-0.08149,5e-05,6.23862]
[1617874940726,71.75,56922.29,0.6,-0.08153,5e-05,6.24092]
[1617874946169,71.56,56899.27,0.6,-0.08217,5e-05,6.27502]
[1617874951205,71.46,56905.95,0.6,-0.08153,5e-05,6.2378]
[1617874956239,71.48,56910.7,0.6,-0.08132,5e-05,6.22622]
[1617874961277,71.48,56903.65,0.6,-0.08169,5e-05,6.24681]
[1617874963212,71.47,56898.08,0.6,-0.08195,5e-05,6.26144]
[1617874968326,71.28,56877.71,0.6,-0.08244,5e-05,6.28746]
[1617874973361,71.18,56881.65,0.6,-0.08195,5e-05,6.25966]
[1617874978399,71.18,56881.48,0.6,-0.08198,5e-05,6.26147]
[1617874983431,71.11,56857.46,0.6,-0.08301,5e-05,6.3175]
[1617874988468,70.91,56853.72,0.6,-0.08265,5e-05,6.29658]
[1617874993501,70.8,56840.04,0.6,-0.08304,5e-05,6.31758]
[1617874998540,70.68,56843.14,0.6,-0.08254,5e-05,6.2891]
[1617875003569,70.68,56842.61,0.6,-0.08255,5e-05,6.28969]
[1617875008607,70.6,56831.74,0.6,-0.08289,5e-05,6.30815]
[1617875013641,70.58,56844.64,0.6,-0.08213,5e-05,6.26493]
[1617875018678,70.74,56863.05,0.6,-0.08164,5e-05,6.23836]
[1617875023712,70.89,56869.47,0.6,-0.08172,5e-05,6.24357]
[1617875028243,70.97,56873.94,0.6,-0.08172,5e-05,6.24421]
[1617875033784,71.23,56897.33,0.6,-0.08127,5e-05,6.22082]
[1617875038816,71.38,56910.89,0.6,-0.081,5e-05,6.207]
[1617875039665,71.38,56910.89,0.6,-0.081,5e-05,6.207]
[1617875044860,71.5,56911.2,0.6,-0.08133,5e-05,6.22604]
[1617875049912,71.56,56913.85,0.6,-0.08137,5e-05,6.22849]
[1617875050238,71.56,56913.85,0.6,-0.08137,5e-05,6.22849]
[1617875055943,71.61,56916.82,0.6,-0.08136,5e-05,6.22831]
[1617875057676,71.62,56916.7,0.6,-0.08138,5e-05,6.22962]
[1617875062989,71.63,56916.2,0.6,-0.08145,5e-05,6.23313]
[1617875068026,71.64,56917.47,0.6,-0.08141,5e-05,6.23131]
[1617875073062,71.65,56917.09,0.6,-0.08142,5e-05,6.23068]
[1617875078098,71.65,56915.18,0.6,-0.08151,5e-05,6.23546]
[1617875081084,71.65,56915.12,0.6,-0.0815,5e-05,6.23504]
[1617875086151,71.64,56914.02,0.6,-0.08154,5e-05,6.23708]
[1617875091190,71.63,56914.3,0.6,-0.0815,5e-05,6.23491]
[1617875096220,71.63,56916.33,0.6,-0.0814,5e-05,6.2296]
[1617875102266,71.64,56916.24,0.6,-0.08144,5e-05,6.23145]
[1617875107301,71.66,56918.34,0.6,-0.08137,5e-05,6.22796]
[1617875112590,71.68,56917.56,0.6,-0.08146,5e-05,6.23312]
[1617875118590,71.66,56915.25,0.6,-0.08153,5e-05,6.23689]
[1617875124418,71.64,56912.13,0.6,-0.08163,5e-05,6.24234]
[1617875130462,71.6,56910.23,0.6,-0.08162,5e-05,6.24111]
[1617875136590,71.61,56912.9,0.6,-0.08146,5e-05,6.23158]
[1617875139842,71.61,56911.22,0.6,-0.08157,5e-05,6.23747]
[1617875139997,71.61,56911.22,0.6,-0.08157,5e-05,6.23747]
[1617875140297,71.61,56911.22,0.6,-0.08157,5e-05,6.23747]
[1617875142709,71.55,56884.57,0.6,-0.08275,5e-05,6.30232]
[1617875143000,71.55,56884.57,0.6,-0.08275,5e-05,6.30232]
[1617875148588,71.5,56901.35,0.6,-0.08176,5e-05,6.24706]
[1617875151389,71.49,56898.06,0.6,-0.08189,5e-05,6.25418]
[1617875161678,71.21,56877.95,0.6,-0.08213,5e-05,6.26588]
[1617875166710,71.2,56880.47,0.6,-0.08196,5e-05,6.25658]
[1617875166752,71.2,56880.47,0.6,-0.08196,5e-05,6.25658]
[1617875172880,71.29,56892.86,0.6,-0.0816,5e-05,6.23714]
[1617875176069,71.35,56900.86,0.6,-0.08135,5e-05,6.22355]
[1617875176130,71.35,56900.86,0.6,-0.08135,5e-05,6.22355]
[1617875181818,71.4,56898.04,0.6,-0.08163,5e-05,6.23975]
[1617875186852,71.43,56900.36,0.6,-0.08162,5e-05,6.23904]
[1617875188728,71.44,56900.98,0.6,-0.0816,5e-05,6.23785]
[1617875193905,71.45,56893.47,0.6,-0.08197,5e-05,6.25732]
[1617875198940,71.43,56899.82,0.6,-0.08159,5e-05,6.23608]
[1617875203971,71.44,56896.7,0.6,-0.08178,5e-05,6.24672]
[1617875209007,71.43,56892.28,0.6,-0.08197,5e-05,6.25757]
[1617875214044,71.4,56895.46,0.6,-0.08173,5e-05,6.24384]
[1617875219078,71.4,56896.35,0.6,-0.0817,5e-05,6.24193]
[1617875224117,71.38,56888.95,0.6,-0.082,5e-05,6.25864]
[1617875229151,71.35,56891.72,0.6,-0.08177,5e-05,6.24587]
[1617875234185,71.44,56909.48,0.6,-0.08114,5e-05,6.21127]
[1617875239220,71.58,56917.19,0.6,-0.08113,5e-05,6.2118]
[1617875244256,71.66,56919.92,0.6,-0.08122,5e-05,6.21692]
[1617875249292,71.71,56924.44,0.6,-0.08114,5e-05,6.21325]
[1617875254327,71.79,56929.32,0.6,-0.08107,5e-05,6.20813]
[1617875259362,71.82,56921.64,0.6,-0.08156,5e-05,6.23583]
[1617875264397,71.78,56922.11,0.6,-0.08143,5e-05,6.22835]
[1617875269433,71.78,56919.96,0.6,-0.08151,5e-05,6.23297]
[1617875274465,71.74,56917.45,0.6,-0.08155,5e-05,6.23474]
[1617875279503,71.72,56915.38,0.6,-0.08159,5e-05,6.23696]
[1617875283483,71.7,56913.84,0.6,-0.08162,5e-05,6.23822]
[1617875283652,71.69,56913.47,0.6,-0.08161,5e-05,6.23799]
[1617875285778,71.68,56896.94,0.6,-0.08241,5e-05,6.2818]
[1617875293063,71.54,56898.23,0.6,-0.08197,5e-05,6.25678]
[1617875298634,71.61,56918.36,0.6,-0.08114,5e-05,6.21114]
[1617875300169,71.61,56918.36,0.6,-0.08114,5e-05,6.21114]
[1617875305683,71.66,56912.17,0.6,-0.08159,5e-05,6.23641]
[1617875308401,71.64,56910.02,0.6,-0.08165,5e-05,6.23967]
[1617875308789,71.64,56907.8,0.6,-0.08174,5e-05,6.24485]
[1617875312331,71.58,56896.4,0.6,-0.08213,5e-05,6.26453]
[1617875318228,71.36,56878.14,0.6,-0.08245,5e-05,6.28111]
[1617875323807,71.34,56902.73,0.6,-0.08112,5e-05,6.20705]
[1617875333880,71.37,56889.6,0.6,-0.08188,5e-05,6.24948]
[1617875338914,71.38,56895.79,0.6,-0.08158,5e-05,6.23319]
[1617875343951,71.4,56892.02,0.6,-0.08184,5e-05,6.24744]
[1617875348983,71.41,56892.61,0.6,-0.08185,5e-05,6.24811]
[1617875354021,71.35,56887.26,0.6,-0.08194,5e-05,6.25268]
[1617875359055,71.33,56883.79,0.6,-0.08207,5e-05,6.25985]
[1617875364090,71.29,56883.8,0.6,-0.08195,5e-05,6.25315]
[1617875369126,71.3,56885.02,0.6,-0.08192,5e-05,6.25129]
[1617875375169,71.29,56883.66,0.6,-0.08192,5e-05,6.25026]
[1617875380202,71.29,56883.9,0.6,-0.08191,5e-05,6.24928]
[1617875385247,71.34,56893.69,0.6,-0.08154,5e-05,6.22908]
[1617875390282,71.44,56907.38,0.6,-0.08112,5e-05,6.20646]
[1617875395316,71.54,56908.26,0.6,-0.08136,5e-05,6.2207]
[1617875400355,71.56,56900.68,0.6,-0.08182,5e-05,6.2462]
[1617875405388,71.46,56886.08,0.6,-0.08228,5e-05,6.27101]
[1617875410420,71.36,56885.48,0.6,-0.08201,5e-05,6.25559]
[1617875415477,71.3,56881.45,0.6,-0.08207,5e-05,6.25866]
[1617875420513,71.24,56874.22,0.6,-0.08226,5e-05,6.26872]
[1617875426555,71.16,56871.07,0.6,-0.08221,5e-05,6.26525]
[1617875431589,71.13,56870.79,0.6,-0.08209,5e-05,6.25738]
[1617875436590,71.13,56872.04,0.6,-0.08202,5e-05,6.25325]
[1617875441661,71.14,56874.37,0.6,-0.08193,5e-05,6.24869]
[1617875446696,71.17,56876.3,0.6,-0.08192,5e-05,6.24839]
[1617875451730,71.19,56871.77,0.6,-0.08222,5e-05,6.26472]
[1617875456767,71.14,56868.74,0.6,-0.08224,5e-05,6.26545]
[1617875461800,71.14,56876.96,0.6,-0.08181,5e-05,6.242]
[1617875466837,71.12,56865.26,0.6,-0.08235,5e-05,6.27168]
[1617875472590,71.0,56855.24,0.6,-0.08253,5e-05,6.28078]
[1617875477914,70.88,56843.61,0.6,-0.0828,5e-05,6.29477]
[1617875482948,70.76,56834.02,0.6,-0.08293,5e-05,6.30145]
[1617875487986,70.67,56833.37,0.6,-0.08271,5e-05,6.28871]
[1617875493022,70.62,56830.7,0.6,-0.08268,5e-05,6.28561]
[1617875498051,70.64,56837.24,0.6,-0.08238,5e-05,6.26916]
[1617875503091,70.66,56837.26,0.6,-0.08244,5e-05,6.27267]
[1617875508124,70.67,56836.22,0.6,-0.08254,5e-05,6.27823]
[1617875513160,70.67,56838.93,0.6,-0.08239,5e-05,6.27017]
[1617875518195,70.68,56837.11,0.6,-0.0825,5e-05,6.27624]
[1617875523226,70.65,56833.49,0.6,-0.08262,5e-05,6.28264]
[1617875528267,70.59,56826.09,0.6,-0.08283,5e-05,6.29361]
[1617875531507,70.56,56825.71,0.6,-0.08277,5e-05,6.28994]
[1617875537325,70.51,56819.87,0.6,-0.08293,5e-05,6.2985]
[1617875543369,70.39,56806.85,0.6,-0.08326,5e-05,6.31609]
[1617875548405,70.31,56806.6,0.6,-0.08305,5e-05,6.30431]
[1617875553439,70.28,56804.07,0.6,-0.08306,5e-05,6.30307]
[1617875558482,70.23,56799.32,0.6,-0.08315,5e-05,6.30791]
[1617875560319,70.22,56805.16,0.6,-0.08282,5e-05,6.28966]
[1617875565530,70.16,56784.54,0.6,-0.08374,5e-05,6.33993]
[1617875570564,70.0,56775.63,0.6,-0.08376,5e-05,6.33996]
[1617875575077,69.93,56775.61,0.6,-0.08353,5e-05,6.32678]
[1617875575174,69.93,56775.61,0.6,-0.08353,5e-05,6.32678]
[1617875577446,70.26,56763.26,0.6,-0.08517,5e-05,6.41863]
[1617875577455,70.26,56763.26,0.6,-0.08517,5e-05,6.41863]
[1617875577693,70.51,56763.18,0.6,-0.08591,5e-05,6.46001]
[1617875580564,70.87,56756.59,0.6,-0.08731,5e-05,6.53766]
[1617875583881,70.4,56764.52,0.6,-0.08551,5e-05,6.43798]
[1617875584468,70.4,56764.52,0.6,-0.08551,5e-05,6.43798]
[1617875585280,70.63,56760.46,0.6,-0.0864,5e-05,6.48727]
[1617875588316,70.41,56758.62,0.6,-0.08586,5e-05,6.45679]
[1617875591615,70.68,56752.32,0.6,-0.08698,5e-05,6.51906]
[1617875591625,70.68,56752.32,0.6,-0.08698,5e-05,6.51906]
[1617875596746,70.01,56751.21,0.6,-0.08508,5e-05,6.41191]
[1617875598140,69.92,56751.16,0.6,-0.08483,5e-05,6.39783]
[1617875598270,69.92,56751.16,0.6,-0.08483,5e-05,6.39783]
[1617875598377,69.92,56751.16,0.6,-0.08483,5e-05,6.39783]
[1617875602380,70.52,56735.44,0.6,-0.08746,5e-05,6.54359]
[1617875607825,69.83,56739.14,0.6,-0.08522,5e-05,6.41824]
[1617875611099,69.64,56746.74,0.6,-0.08424,5e-05,6.36377]
[1617875611284,69.64,56746.74,0.6,-0.08424,5e-05,6.36377]
[1617875612975,69.58,56742.67,0.6,-0.08425,5e-05,6.36273]
[1617875613856,69.55,56738.14,0.6,-0.08441,5e-05,6.37161]
[1617875618907,69.38,56726.19,0.6,-0.08456,5e-05,6.3785]
[1617875624942,69.27,56726.6,0.6,-0.08421,5e-05,6.35908]
[1617875630984,69.21,56726.19,0.6,-0.08403,5e-05,6.34882]
[1617875636018,69.19,56728.11,0.6,-0.08387,5e-05,6.33963]
[1617875641053,69.23,56733.38,0.6,-0.08372,5e-05,6.33172]
[1617875646087,69.31,56735.81,0.6,-0.08381,5e-05,6.3369]
[1617875651125,69.32,56736.73,0.6,-0.08381,5e-05,6.33723]
[1617875656161,69.34,56734.17,0.6,-0.08398,5e-05,6.34678]
[1617875661196,69.24,56714.77,0.6,-0.08476,5e-05,6.38872]
[1617875664482,69.13,56702.44,0.6,-0.08511,5e-05,6.40726]
[1617875665090,69.11,56692.37,0.6,-0.08558,6e-05,6.43241]
[1617875670256,68.82,56686.55,0.6,-0.08504,6e-05,6.40119]
[1617875675292,68.76,56696.67,0.6,-0.08429,5e-05,6.35874]
[1617875680325,68.85,56708.9,0.6,-0.08387,5e-05,6.33636]
[1617875685363,69.04,56728.98,0.6,-0.08334,5e-05,6.30851]
[1617875687991,69.12,56735.2,0.6,-0.08325,5e-05,6.304]
[1617875693420,69.45,56764.42,0.6,-0.08266,5e-05,6.27353]
[1617875699193,69.63,56765.53,0.6,-0.08314,5e-05,6.30107]
[1617875704492,69.68,56764.08,0.6,-0.08335,5e-05,6.31275]
[1617875709528,69.71,56762.49,0.6,-0.08352,5e-05,6.32242]
[1617875712178,69.7,56755.32,0.6,-0.08388,5e-05,6.34218]
[1617875717589,71.28,56753.15,0.6,-0.08864,5e-05,6.60921]
[1617875717943,71.28,56753.15,0.6,-0.08864,5e-05,6.60921]
[1617875718288,71.28,56753.15,0.6,-0.08864,5e-05,6.60921]
[1617875718317,71.28,56753.15,0.6,-0.08864,5e-05,6.60921]
[1617875724974,70.11,56749.4,0.6,-0.08541,5e-05,6.42799]
[1617875730683,69.77,56757.41,0.6,-0.08398,5e-05,6.34829]
[1617875735719,69.69,56759.8,0.6,-0.08357,5e-05,6.32373]
[1617875740753,69.69,56759.09,0.6,-0.0836,5e-05,6.32557]
[1617875745788,69.7,56760.87,0.6,-0.08355,5e-05,6.32297]
[1617875750824,69.71,56773.37,0.6,-0.08291,5e-05,6.28783]
[1617875755860,69.84,56786.11,0.6,-0.08262,5e-05,6.27244]
[1617875760899,69.98,56788.11,0.6,-0.08291,5e-05,6.28975]
[1617875765931,70.06,56796.07,0.6,-0.08273,5e-05,6.27992]
[1617875770963,70.14,56795.88,0.6,-0.08298,5e-05,6.29414]
[1617875777010,70.15,56792.05,0.6,-0.08321,5e-05,6.30689]
[1617875782043,70.11,56785.63,0.6,-0.08344,5e-05,6.31915]
[1617875787079,69.96,56769.25,0.6,-0.08387,5e-05,6.34197]
[1617875792115,69.9,56775.55,0.6,-0.0833,5e-05,6.30905]
[1617875797148,69.85,56766.2,0.6,-0.08366,5e-05,6.32838]
[1617875802185,69.8,56764.93,0.6,-0.08359,5e-05,6.32475]
[1617875807215,69.78,56769.13,0.6,-0.0833,5e-05,6.30843]
[1617875812252,69.84,56774.89,0.6,-0.08316,5e-05,6.30135]
[1617875817289,69.9,56775.79,0.6,-0.0833,5e-05,6.30925]
[1617875822324,69.9,56774.48,0.6,-0.08335,5e-05,6.31216]
[1617875827358,69.9,56774.63,0.6,-0.08336,5e-05,6.3123]
[1617875832408,69.9,56777.42,0.6,-0.08321,5e-05,6.30444]
[1617875837439,69.94,56780.0,0.6,-0.08319,5e-05,6.30332]
[1617875842477,69.95,56775.8,0.6,-0.08345,5e-05,6.31747]
[1617875847508,69.93,56775.52,0.6,-0.0834,5e-05,6.31476]
[1617875852548,69.95,56782.13,0.6,-0.08307,5e-05,6.29588]
[1617875857582,70.0,56785.94,0.6,-0.08302,5e-05,6.29342]
[1617875862590,70.05,56789.56,0.6,-0.08298,5e-05,6.29125]
[1617875867653,70.09,56788.82,0.6,-0.08312,5e-05,6.29904]
[1617875872686,70.1,56786.79,0.6,-0.08326,5e-05,6.30717]
[1617875877723,70.08,56784.88,0.6,-0.08331,5e-05,6.30987]
[1617875882756,70.07,56783.24,0.6,-0.08335,5e-05,6.31159]
[1617875887790,70.03,56780.98,0.6,-0.08336,5e-05,6.31206]
[1617875892828,70.02,56781.68,0.6,-0.08328,5e-05,6.30783]
[1617875897867,70.01,56781.2,0.6,-0.08328,5e-05,6.30755]
[1617875902903,70.0,56782.34,0.6,-0.08322,5e-05,6.30399]
[1617875907938,70.04,56787.97,0.6,-0.08301,5e-05,6.2928]
[1617875912971,70.09,56790.01,0.6,-0.08301,5e-05,6.29195]
[1617875918003,70.09,56786.31,0.6,-0.08322,5e-05,6.30349]
[1617875923042,70.1,56787.98,0.6,-0.08315,5e-05,6.29959]
[1617875928590,70.1,56785.67,0.6,-0.08327,5e-05,6.30626]
[1617875934115,70.08,56784.33,0.6,-0.0833,5e-05,6.30759]
[1617875939154,70.06,56780.81,0.6,-0.08341,5e-05,6.31387]
[1617875944190,70.02,56779.69,0.6,-0.08338,5e-05,6.31192]
[1617875949225,70.0,56774.9,0.6,-0.08355,5e-05,6.32113]
[1617875954259,69.95,56772.02,0.6,-0.08357,5e-05,6.32178]
[1617875959295,69.91,56772.65,0.6,-0.08343,5e-05,6.31394]
[1617875964328,69.92,56774.44,0.6,-0.08335,5e-05,6.30947]
[1617875969363,69.94,56778.84,0.6,-0.08318,5e-05,6.30038]
[1617875974399,69.97,56778.7,0.6,-0.08324,5e-05,6.3026]
[1617875979434,69.94,56755.98,0.6,-0.08435,5e-05,6.36324]
[1617875983076,69.79,56748.14,0.6,-0.08433,5e-05,6.36141]
[1617875983607,69.79,56748.14,0.6,-0.08433,5e-05,6.36141]
[1617875983729,69.79,56748.14,0.6,-0.08433,5e-05,6.36141]
[1617875983906,69.79,56748.14,0.6,-0.08433,5e-05,6.36141]
[1617875984319,69.79,56748.14,0.6,-0.08433,5e-05,6.36141]
[1617875989502,69.38,56707.06,0.6,-0.08537,5e-05,6.41501]
[1617875996389,69.14,56704.51,0.6,-0.0848,5e-05,6.38277]
[1617876001590,69.16,56720.65,0.6,-0.08398,5e-05,6.3381]
[1617876006590,69.25,56738.69,0.6,-0.08326,5e-05,6.29941]
[1617876011671,69.25,56758.01,0.6,-0.08223,5e-05,6.24301]
[1617876016705,69.26,56773.13,0.6,-0.08145,5e-05,6.19975]
[1617876021737,69.26,56774.1,0.6,-0.08142,5e-05,6.19804]
[1617876026777,69.27,56787.79,0.6,-0.08072,5e-05,6.15922]
[1617876031810,69.28,56792.78,0.6,-0.08044,5e-05,6.14289]
[1617876036843,69.29,56793.72,0.6,-0.08042,5e-05,6.14172]
[1617876041881,69.3,56792.42,0.6,-0.08052,5e-05,6.14706]
[1617876046918,69.31,56791.87,0.6,-0.08057,5e-05,6.15013]
[1617876051950,69.32,56804.83,0.6,-0.07992,5e-05,6.11399]
[1617876053675,69.32,56804.86,0.6,-0.07993,5e-05,6.11426]
[1617876053941,69.32,56804.86,0.6,-0.07993,5e-05,6.11426]
[1617876054135,69.32,56804.54,0.6,-0.07995,5e-05,6.11555]
[1617876060007,69.33,56758.24,0.6,-0.08241,5e-05,6.25168]
[1617876065051,69.33,56761.29,0.6,-0.08225,5e-05,6.24342]
[1617876070088,69.34,56764.0,0.6,-0.08212,5e-05,6.23626]
[1617876075118,69.34,56741.34,0.6,-0.08334,5e-05,6.30329]
[1617876080157,69.34,56742.25,0.6,-0.0833,5e-05,6.30088]
[1617876085191,69.34,56720.54,0.6,-0.08448,5e-05,6.36514]
[1617876090225,69.34,56728.44,0.6,-0.08404,5e-05,6.34155]
[1617876095263,69.34,56722.17,0.6,-0.08434,5e-05,6.35671]
[1617876100294,69.34,56710.59,0.6,-0.08497,5e-05,6.39079]
[1617876105333,69.33,56711.66,0.6,-0.0849,5e-05,6.38719]
[1617876110368,69.33,56714.98,0.6,-0.08472,5e-05,6.37699]
[1617876115402,69.33,56700.81,0.6,-0.08548,5e-05,6.4186]
[1617876120439,69.33,56693.79,0.6,-0.08586,6e-05,6.43884]
[1617876125474,69.32,56698.82,0.6,-0.08557,5e-05,6.42317]
[1617876130509,69.32,56691.11,0.6,-0.08598,6e-05,6.4454]
[1617876135545,69.31,56672.96,0.6,-0.08697,6e-05,6.49867]
[1617876140576,69.3,56672.01,0.6,-0.087,6e-05,6.5003]
[1617876145614,69.3,56671.14,0.6,-0.08703,6e-05,6.50166]
[1617876150648,69.29,56662.85,0.6,-0.08747,6e-05,6.52517]
[1617876151816,69.29,56659.92,0.6,-0.08759,6e-05,6.53039]
[1617876153278,69.29,56655.38,0.6,-0.08784,6e-05,6.54373]
[1617876154895,69.28,56635.68,0.6,-0.08893,6e-05,6.60231]
[1617876155549,69.28,56635.68,0.6,-0.08893,6e-05,6.60231]
[1617876160717,69.27,56666.58,0.6,-0.08716,6e-05,6.50755]
[1617876165754,69.26,56674.65,0.6,-0.08669,6e-05,6.48224]
[1617876167185,69.26,56673.51,0.6,-0.08675,6e-05,6.48542]
[1617876172800,69.25,56629.74,0.6,-0.08917,6e-05,6.61485]
[1617876177339,69.24,56634.69,0.6,-0.08887,6e-05,6.59834]
[1617876182875,69.23,56628.23,0.6,-0.08919,6e-05,6.61541]
[1617876187907,69.21,56630.16,0.6,-0.08904,6e-05,6.60756]
[1617876193951,69.2,56630.03,0.6,-0.08901,6e-05,6.60555]
[1617876198097,69.19,56640.39,0.6,-0.08839,6e-05,6.57277]
[1617876204023,69.18,56676.6,0.6,-0.08634,6e-05,6.46256]
[1617876209057,69.17,56673.55,0.6,-0.08649,6e-05,6.47079]
[1617876211372,69.17,56668.1,0.6,-0.08675,6e-05,6.48347]
[1617876214028,69.17,56649.97,0.6,-0.08776,6e-05,6.5374]
[1617876219126,69.16,56651.21,0.6,-0.08765,6e-05,6.53191]
[1617876224160,69.15,56641.53,0.6,-0.08817,6e-05,6.55948]
[1617876229193,69.14,56637.84,0.6,-0.08835,6e-05,6.56898]
[1617876234234,69.13,56636.49,0.6,-0.0884,6e-05,6.57136]
[1617876239264,69.12,56635.53,0.6,-0.08842,6e-05,6.57251]
[1617876244303,69.11,56634.62,0.6,-0.08844,6e-05,6.57352]
[1617876249334,69.1,56631.07,0.6,-0.08861,6e-05,6.58258]
[1617876259491,69.08,56642.26,0.6,-0.08792,6e-05,6.54568]
[1617876260835,69.08,56643.16,0.6,-0.08786,6e-05,6.54267]
[1617876264634,69.07,56641.31,0.6,-0.08795,6e-05,6.54707]
[1617876270178,69.06,56646.02,0.6,-0.08765,6e-05,6.53134]
[1617876274863,69.05,56652.97,0.6,-0.0872,6e-05,6.50586]
[1617876280867,69.05,56660.73,0.6,-0.08675,6e-05,6.48143]
[1617876284401,69.04,56654.22,0.6,-0.0871,6e-05,6.50018]
[1617876286148,69.04,56660.3,0.6,-0.08675,6e-05,6.48147]
[1617876288261,69.04,56664.46,0.6,-0.08651,6e-05,6.46861]
[1617876293727,69.03,56667.62,0.6,-0.08632,6e-05,6.45813]
[1617876298760,69.03,56669.11,0.6,-0.08622,6e-05,6.45289]
[1617876303797,69.02,56668.44,0.6,-0.08624,6e-05,6.45411]
[1617876304502,69.02,56668.44,0.6,-0.08624,6e-05,6.45411]
[1617876309839,69.02,56666.5,0.6,-0.08634,6e-05,6.459]
[1617876314877,69.01,56666.0,0.6,-0.08635,6e-05,6.45971]
[1617876319912,69.01,56665.72,0.6,-0.08635,6e-05,6.45973]
[1617876324947,69.0,56665.71,0.6,-0.08634,6e-05,6.45896]
[1617876329980,69.0,56664.73,0.6,-0.08637,6e-05,6.46093]
[1617876336020,68.99,56668.71,0.6,-0.0861,6e-05,6.44483]
[1617876341058,68.99,56690.92,0.6,-0.08487,5e-05,6.37803]
[1617876346094,68.99,56700.49,0.6,-0.08434,5e-05,6.34949]
[1617876351130,68.99,56702.65,0.6,-0.08422,5e-05,6.34311]
[1617876356165,68.99,56707.69,0.6,-0.08395,5e-05,6.32829]
[1617876361198,68.99,56714.41,0.6,-0.08359,5e-05,6.30866]
[1617876366231,68.99,56715.66,0.6,-0.08353,5e-05,6.3053]
[1617876371266,69.0,56714.49,0.6,-0.0836,5e-05,6.30917]
[1617876371896,69.0,56714.49,0.6,-0.0836,5e-05,6.30917]
[1617876373146,69.0,56717.5,0.6,-0.08344,5e-05,6.30031]
[1617876377005,69.0,56703.9,0.6,-0.08418,5e-05,6.34091]
[1617876377032,69.0,56703.9,0.6,-0.08418,5e-05,6.34091]
[1617876382344,69.0,56704.6,0.6,-0.08415,5e-05,6.3389]
[1617876387389,69.0,56705.28,0.6,-0.08411,5e-05,6.33699]
[1617876392420,69.0,56705.89,0.6,-0.08404,5e-05,6.33206]
[1617876397456,69.0,56713.24,0.6,-0.08365,5e-05,6.31051]
[1617876402492,69.0,56718.78,0.6,-0.08335,5e-05,6.29449]
[1617876407528,69.01,56720.45,0.6,-0.08327,5e-05,6.29001]
[1617876408356,69.01,56720.45,0.6,-0.08327,5e-05,6.29001]
[1617876413569,69.01,56705.6,0.6,-0.08408,5e-05,6.33434]
[1617876415051,69.01,56705.5,0.6,-0.08409,5e-05,6.33467]
[1617876420590,69.03,56691.53,0.6,-0.08492,5e-05,6.38013]
[1617876430691,69.07,56678.98,0.6,-0.08573,6e-05,6.42435]
[1617876435774,69.09,56681.13,0.6,-0.08568,6e-05,6.42133]
[1617876440808,69.11,56685.66,0.6,-0.08549,6e-05,6.41123]
[1617876445695,69.13,56687.77,0.6,-0.08542,6e-05,6.40772]
[1617876445860,69.13,56687.76,0.6,-0.08543,6e-05,6.40845]
[1617876448420,69.14,56689.14,0.6,-0.08538,6e-05,6.40576]
[1617876450851,69.15,56687.76,0.6,-0.0855,6e-05,6.41194]
[1617876453476,69.16,56684.13,0.6,-0.08568,6e-05,6.42087]
[1617876454871,69.17,56684.57,0.6,-0.08567,6e-05,6.42023]
[1617876454965,69.17,56684.4,0.6,-0.08569,6e-05,6.42141]
[1617876456028,69.18,56683.76,0.6,-0.08574,6e-05,6.424]
[1617876461959,69.2,56688.46,0.6,-0.08555,6e-05,6.41402]
[1617876466988,69.22,56686.61,0.6,-0.08571,6e-05,6.42293]
[1617876472026,69.24,56689.22,0.6,-0.08563,6e-05,6.41847]
[1617876477061,69.26,56688.68,0.6,-0.08572,6e-05,6.4234]
[1617876482097,69.28,56688.43,0.6,-0.08579,6e-05,6.42741]
[1617876487132,69.3,56688.28,0.6,-0.08587,6e-05,6.43178]
[1617876492165,69.32,56686.9,0.6,-0.086,6e-05,6.4391]
[1617876498209,69.34,56686.06,0.6,-0.08612,6e-05,6.44535]
[1617876498466,69.34,56686.06,0.6,-0.08612,6e-05,6.44535]
[1617876504251,69.36,56670.11,0.6,-0.08706,6e-05,6.49642]
[1617876509287,69.38,56666.66,0.6,-0.0873,6e-05,6.50941]
[1617876514318,69.4,56664.83,0.6,-0.08741,6e-05,6.5142]
[1617876519355,69.41,56664.01,0.6,-0.0875,6e-05,6.51916]
[1617876524389,69.43,56664.08,0.6,-0.08755,6e-05,6.52146]
[1617876534461,69.46,56664.03,0.6,-0.08764,6e-05,6.5265]
[1617876537997,69.46,56664.27,0.6,-0.08765,6e-05,6.52724]
[1617876540767,69.47,56662.84,0.6,-0.08776,6e-05,6.53297]
[1617876541322,69.47,56662.84,0.6,-0.08776,6e-05,6.53297]
[1617876543177,69.48,56667.86,0.6,-0.08749,6e-05,6.51891]
[1617876546335,69.49,56670.77,0.6,-0.08736,6e-05,6.51171]
[1617876546923,69.49,56669.14,0.6,-0.08746,6e-05,6.51709]
[1617876550927,69.5,56666.04,0.6,-0.08767,6e-05,6.52832]
[1617876550934,69.5,56666.04,0.6,-0.08767,6e-05,6.52832]
[1617876556631,69.52,56666.58,0.6,-0.08769,6e-05,6.52957]
[1617876561666,69.53,56665.95,0.6,-0.08776,6e-05,6.53381]
[1617876566700,69.55,56664.46,0.6,-0.08789,6e-05,6.54059]
[1617876571733,69.56,56664.76,0.6,-0.08787,6e-05,6.53864]
[1617876576770,69.58,56667.44,0.6,-0.08777,6e-05,6.5329]
[1617876581804,69.59,56660.77,0.6,-0.08818,6e-05,6.55503]
[1617876586839,69.6,56661.05,0.6,-0.0882,6e-05,6.55634]
[1617876591875,69.61,56662.13,0.6,-0.08818,6e-05,6.55523]
[1617876596909,69.63,56665.69,0.6,-0.08802,6e-05,6.5467]
[1617876601945,69.64,56663.97,0.6,-0.08815,6e-05,6.554]
[1617876606979,69.65,56656.76,0.6,-0.0886,6e-05,6.57762]
[1617876607130,69.65,56656.76,0.6,-0.0886,6e-05,6.57762]
[1617876611471,69.66,56644.69,0.6,-0.0893,6e-05,6.61523]
[1617876611474,69.66,56644.69,0.6,-0.0893,6e-05,6.61523]
[1617876611877,69.66,56644.69,0.6,-0.0893,6e-05,6.61523]
[1617876614077,69.67,56637.4,0.6,-0.08973,6e-05,6.63803]
[1617876615854,69.67,56633.21,0.6,-0.08998,6e-05,6.6512]
[1617876616417,69.67,56633.21,0.6,-0.08998,6e-05,6.6512]
[1617876622085,69.68,56635.05,0.6,-0.08991,6e-05,6.64733]
[1617876623967,69.68,56638.41,0.6,-0.08972,6e-05,6.63753]
[1617876624027,69.68,56638.41,0.6,-0.08972,6e-05,6.63753]
[1617876627797,69.69,56639.66,0.6,-0.08968,6e-05,6.63522]
[1617876631690,69.7,56640.06,0.6,-0.08963,6e-05,6.63162]
[1617876635134,69.7,56639.06,0.6,-0.0897,6e-05,6.6355]
[1617876637488,69.71,56638.68,0.6,-0.08974,6e-05,6.63753]
[1617876638231,69.71,56639.23,0.6,-0.08972,6e-05,6.63615]
[1617876641677,69.71,56634.46,0.6,-0.09,6e-05,6.65132]
[1617876642583,69.72,56630.11,0.6,-0.09025,6e-05,6.66468]
[1617876642730,69.72,56628.98,0.6,-0.09032,6e-05,6.66833]
[1617876643347,69.72,56628.98,0.6,-0.09032,6e-05,6.66833]
[1617876644367,69.72,56629.51,0.6,-0.0903,6e-05,6.66699]
[1617876650280,69.72,56627.97,0.6,-0.0904,6e-05,6.67228]
[1617876660093,69.74,56619.49,0.6,-0.09092,6e-05,6.69991]
[1617876660645,69.74,56620.17,0.6,-0.09089,6e-05,6.69804]
[1617876666183,69.74,56620.78,0.6,-0.09087,6e-05,6.69724]
[1617876667036,69.74,56621.22,0.6,-0.09085,6e-05,6.69611]
[1617876667934,69.74,56623.83,0.6,-0.09069,6e-05,6.68767]
[1617876668819,69.74,56624.41,0.6,-0.09064,6e-05,6.68537]
[1617876670773,69.74,56625.49,0.6,-0.09059,6e-05,6.68255]
[1617876671195,69.74,56625.49,0.6,-0.09059,6e-05,6.68255]
[1617876671228,69.74,56625.49,0.6,-0.09059,6e-05,6.68255]
[1617876671887,69.74,56625.49,0.6,-0.09059,6e-05,6.68255]
[1617876672603,69.75,56625.35,0.6,-0.09062,6e-05,6.68389]
[1617876678478,69.78,56624.76,0.6,-0.09074,6e-05,6.69061]
[1617876679617,69.78,56624.31,0.6,-0.09078,6e-05,6.69281]
[1617876685524,69.81,56619.09,0.6,-0.09117,6e-05,6.71337]
[1617876685701,69.81,56619.09,0.6,-0.09117,6e-05,6.71337]
[1617876685816,69.81,56619.09,0.6,-0.09117,6e-05,6.71337]
[1617876686669,69.81,56619.23,0.6,-0.09116,6e-05,6.71296]
[1617876686781,69.81,56619.23,0.6,-0.09116,6e-05,6.71296]
[1617876692578,69.84,56605.59,0.6,-0.09199,6e-05,6.75536]
[1617876694558,69.84,56608.74,0.6,-0.09182,6e-05,6.74659]
[1617876696897,69.85,56619.99,0.6,-0.09119,6e-05,6.71367]
[1617876699020,69.86,56616.72,0.6,-0.09141,6e-05,6.72509]
[1617876704657,69.88,56607.46,0.6,-0.09202,6e-05,6.7574]
[1617876709154,69.9,56610.61,0.6,-0.09189,6e-05,6.75076]
[1617876709331,69.9,56610.61,0.6,-0.09189,6e-05,6.75076]
[1617876714742,69.93,56610.82,0.6,-0.09196,6e-05,6.75446]
[1617876719774,69.95,56607.4,0.6,-0.09222,6e-05,6.7683]
[1617876724811,69.97,56606.53,0.6,-0.09234,6e-05,6.7744]
[1617876729011,69.99,56607.43,0.6,-0.09234,6e-05,6.7744]
[1617876729154,69.99,56607.43,0.6,-0.09234,6e-05,6.7744]
[1617876734886,70.01,56609.97,0.6,-0.09226,6e-05,6.7708]
[1617876739919,70.03,56613.02,0.6,-0.09215,6e-05,6.76505]
[1617876743819,70.05,56612.31,0.6,-0.09223,6e-05,6.76924]
[1617876746635,70.05,56613.41,0.6,-0.09218,6e-05,6.76665]
[1617876747256,70.05,56614.42,0.6,-0.09213,6e-05,6.76373]
[1617876751902,70.05,56634.2,0.6,-0.091,6e-05,6.70475]
[1617876757036,70.08,56633.03,0.6,-0.0911,6e-05,6.70905]
[1617876759831,70.09,56622.93,0.6,-0.09172,6e-05,6.74163]
[1617876765068,70.11,56622.82,0.6,-0.09178,6e-05,6.74482]
[1617876770127,70.14,56618.06,0.6,-0.09213,6e-05,6.7633]
[1617876775164,70.16,56616.85,0.6,-0.09226,6e-05,6.77034]
[1617876775558,70.16,56616.85,0.6,-0.09226,6e-05,6.77034]
[1617876781203,70.18,56612.18,0.6,-0.0926,6e-05,6.78822]
[1617876786239,70.2,56610.08,0.6,-0.09278,6e-05,6.79772]
[1617876791295,70.22,56603.42,0.6,-0.09323,6e-05,6.8209]
[1617876796306,70.24,56596.94,0.6,-0.09366,6e-05,6.84332]
[1617876801341,70.25,56598.49,0.6,-0.09362,6e-05,6.84141]
[1617876806377,70.27,56596.96,0.6,-0.09376,6e-05,6.84876]
[1617876811414,70.29,56601.09,0.6,-0.09353,6e-05,6.83572]
[1617876816448,70.3,56599.57,0.6,-0.09367,6e-05,6.84307]
[1617876821483,70.32,56600.04,0.6,-0.09369,6e-05,6.84437]
[1617876826515,70.34,56595.93,0.6,-0.09399,6e-05,6.85997]
[1617876831553,70.36,56593.22,0.6,-0.0942,6e-05,6.87068]
[1617876836587,70.37,56595.1,0.6,-0.09413,6e-05,6.86752]
[1617876841622,70.39,56592.7,0.6,-0.09432,6e-05,6.87722]
[1617876846659,70.4,56592.44,0.6,-0.09438,6e-05,6.88039]
[1617876851692,70.42,56593.64,0.6,-0.09435,6e-05,6.87916]
[1617876861762,70.44,56586.2,0.6,-0.09487,6e-05,6.90625]
[1617876866798,70.46,56590.24,0.6,-0.09468,6e-05,6.8962]
[1617876867717,70.46,56591.79,0.6,-0.0946,6e-05,6.89198]
[1617876867747,70.46,56591.79,0.6,-0.0946,6e-05,6.89198]
[1617876867779,70.46,56591.79,0.6,-0.0946,6e-05,6.89198]
[1617876868567,70.46,56591.79,0.6,-0.0946,6e-05,6.89198]
[1617876871493,70.46,56589.0,0.6,-0.09475,6e-05,6.89989]
[1617876872054,70.46,56589.66,0.6,-0.09467,6e-05,6.8944]
[1617876877478,70.45,56597.8,0.6,-0.09418,6e-05,6.8691]
[1617876882918,70.45,56600.41,0.6,-0.09401,6e-05,6.86052]
[1617876887954,70.44,56601.09,0.6,-0.09396,6e-05,6.85791]
[1617876892989,70.44,56599.62,0.6,-0.09404,6e-05,6.86179]
[1617876894210,70.44,56599.24,0.6,-0.09406,6e-05,6.8628]
[1617876895173,70.44,56598.51,0.6,-0.0941,6e-05,6.86488]
[1617876901040,70.43,56593.17,0.6,-0.0944,6e-05,6.88017]
[1617876906075,70.43,56589.87,0.6,-0.09458,6e-05,6.8894]
[1617876911113,70.43,56601.78,0.6,-0.09387,6e-05,6.85282]
[1617876916148,70.42,56614.3,0.6,-0.09313,6e-05,6.81469]
[1617876921187,70.42,56621.63,0.6,-0.09271,6e-05,6.79253]
[1617876926224,70.42,56614.41,0.6,-0.09312,6e-05,6.81415]
[1617876931255,70.42,56606.83,0.6,-0.09352,6e-05,6.83332]
[1617876936290,70.42,56592.73,0.6,-0.09433,6e-05,6.87541]
[1617876941323,70.41,56586.03,0.6,-0.09471,6e-05,6.89486]
[1617876946363,70.41,56579.59,0.6,-0.09507,6e-05,6.91351]
[1617876951396,70.4,56581.52,0.6,-0.09494,6e-05,6.90674]
[1617876956431,70.4,56588.99,0.6,-0.09449,6e-05,6.88334]
[1617876961467,70.39,56591.04,0.6,-0.09435,6e-05,6.87646]
[1617876966500,70.39,56584.27,0.6,-0.09474,6e-05,6.8962]
[1617876971538,70.38,56591.3,0.6,-0.09431,6e-05,6.87416]
[1617876976573,70.38,56591.05,0.6,-0.09431,6e-05,6.8743]
[1617876981590,70.37,56588.09,0.6,-0.09448,6e-05,6.88257]
[1617876986648,70.37,56585.7,0.6,-0.0946,6e-05,6.88908]
[1617876991679,70.37,56585.75,0.6,-0.09455,6e-05,6.88485]
[1617876997726,70.36,56582.72,0.6,-0.0947,6e-05,6.89296]
[1617877001804,70.36,56582.25,0.6,-0.09472,6e-05,6.89376]
[1617877005854,70.35,56569.77,0.6,-0.09544,6e-05,6.93082]
[1617877011010,70.34,56568.79,0.6,-0.09548,6e-05,6.93272]
[1617877015660,70.34,56559.49,0.6,-0.09601,6e-05,6.96002]
[1617877018885,70.33,56547.8,0.6,-0.09669,6e-05,6.99447]
[1617877021467,70.33,56541.69,0.6,-0.09704,6e-05,7.01246]
[1617877026927,70.32,56536.76,0.6,-0.0973,6e-05,7.02542]
[1617877031964,70.3,56537.13,0.6,-0.09724,6e-05,7.02258]
[1617877032000,70.3,56537.13,0.6,-0.09724,6e-05,7.02258]
[1617877038005,70.29,56545.2,0.6,-0.09672,6e-05,6.99603]
[1617877038911,70.29,56545.2,0.6,-0.09672,6e-05,6.99603]
[1617877042667,70.29,56549.93,0.6,-0.09642,6e-05,6.98046]
[1617877042702,70.29,56549.93,0.6,-0.09642,6e-05,6.98046]
[1617877042807,70.29,56549.93,0.6,-0.09642,6e-05,6.98046]
[1617877043397,70.29,56548.0,0.6,-0.09654,6e-05,6.98668]
[1617877047367,70.28,56543.09,0.6,-0.09681,6e-05,7.00041]
[1617877048839,70.28,56542.28,0.6,-0.09686,6e-05,7.00318]
[1617877053238,70.28,56544.76,0.6,-0.09666,6e-05,6.99138]
[1617877059154,70.29,56537.03,0.6,-0.09715,6e-05,7.01667]
[1617877064191,70.3,56531.9,0.6,-0.09749,6e-05,7.03368]
[1617877065712,70.3,56531.0,0.6,-0.09755,6e-05,7.03669]
[1617877065955,70.3,56531.0,0.6,-0.09755,6e-05,7.03669]
[1617877071243,70.31,56525.49,0.6,-0.0979,6e-05,7.05487]
[1617877073169,70.31,56529.26,0.6,-0.09768,6e-05,7.04358]
[1617877073196,70.31,56529.26,0.6,-0.09768,6e-05,7.04358]
[1617877074345,70.31,56542.58,0.6,-0.09688,6e-05,7.00285]
[1617877074614,70.31,56542.58,0.6,-0.09688,6e-05,7.00285]
[1617877076177,70.3,56544.07,0.6,-0.09678,6e-05,6.99798]
[1617877080628,70.29,56536.59,0.6,-0.0972,6e-05,7.01911]
[1617877080661,70.29,56536.59,0.6,-0.0972,6e-05,7.01911]
[1617877080758,70.29,56536.59,0.6,-0.0972,6e-05,7.01911]
[1617877086346,70.28,56535.26,0.6,-0.09724,6e-05,7.02114]
[1617877091448,70.27,56529.16,0.6,-0.09758,6e-05,7.03802]
[1617877097424,70.26,56524.37,0.6,-0.09782,6e-05,7.05044]
[1617877112270,70.22,56538.55,0.6,-0.09683,6e-05,6.9982]
[1617877117564,70.21,56562.14,0.6,-0.0954,6e-05,6.92494]
[1617877119227,70.21,56561.79,0.6,-0.09541,6e-05,6.92583]
[1617877122456,70.21,56561.16,0.6,-0.09544,6e-05,6.92713]
[1617877128269,70.2,56574.75,0.6,-0.09462,6e-05,6.88491]
[1617877132364,70.2,56563.71,0.6,-0.09526,6e-05,6.91777]
[1617877137695,70.19,56571.66,0.6,-0.09477,6e-05,6.89269]
[1617877142736,70.19,56579.62,0.6,-0.09429,6e-05,6.86796]
[1617877143338,70.19,56579.62,0.6,-0.09429,6e-05,6.86796]
[1617877153815,70.18,56560.77,0.6,-0.09537,6e-05,6.9233]
[1617877158006,70.17,56559.32,0.6,-0.09544,6e-05,6.92695]
[1617877163886,70.16,56562.6,0.6,-0.09522,6e-05,6.91567]
[1617877170573,70.16,56571.53,0.6,-0.09468,6e-05,6.88766]
[1617877172834,70.16,56568.1,0.6,-0.09484,6e-05,6.89445]
[1617877175373,70.15,56568.18,0.6,-0.09482,6e-05,6.89377]
[1617877181004,70.15,56567.84,0.6,-0.09483,6e-05,6.89397]
[1617877186042,70.14,56567.53,0.6,-0.09483,6e-05,6.89419]
[1617877190223,70.14,56567.5,0.6,-0.09483,6e-05,6.894]
[1617877193014,70.14,56571.94,0.6,-0.09456,6e-05,6.87997]
[1617877196148,70.14,56578.0,0.6,-0.09419,6e-05,6.86116]
[1617877201192,70.14,56592.42,0.6,-0.09334,6e-05,6.81725]
[1617877203617,70.13,56592.31,0.6,-0.09335,6e-05,6.81755]
[1617877205016,70.13,56593.55,0.6,-0.09328,6e-05,6.81376]
[1617877210205,70.13,56595.32,0.6,-0.09317,6e-05,6.80835]
[1617877213727,70.13,56591.43,0.6,-0.0934,6e-05,6.82004]
[1617877215212,70.13,56590.95,0.6,-0.09343,6e-05,6.82146]
[1617877218689,70.13,56594.94,0.6,-0.09319,6e-05,6.8093]
[1617877220995,70.13,56597.66,0.6,-0.09303,6e-05,6.80106]
[1617877226324,70.13,56596.67,0.6,-0.09309,6e-05,6.80402]
[1617877231359,70.13,56595.45,0.6,-0.09312,6e-05,6.80436]
[1617877231964,70.13,56595.45,0.6,-0.09312,6e-05,6.80436]
[1617877235248,70.13,56597.51,0.6,-0.093,6e-05,6.79808]
[1617877236042,70.13,56597.09,0.6,-0.09303,6e-05,6.79937]
[1617877236540,70.13,56596.5,0.6,-0.09306,6e-05,6.80114]
[1617877242590,70.13,56592.65,0.6,-0.09328,6e-05,6.8127]
[1617877245859,70.13,56595.04,0.6,-0.09314,6e-05,6.80544]
[1617877251499,70.13,56593.02,0.6,-0.09326,6e-05,6.81145]
[1617877256531,70.13,56594.29,0.6,-0.09318,6e-05,6.80753]
[1617877263580,70.13,56596.86,0.6,-0.09303,6e-05,6.79973]
[1617877268618,70.13,56602.61,0.6,-0.0927,6e-05,6.78238]
[1617877273654,70.13,56611.74,0.6,-0.09218,6e-05,6.75513]
[1617877278690,70.13,56613.84,0.6,-0.09206,6e-05,6.74918]
[1617877283724,70.14,56622.58,0.6,-0.09157,6e-05,6.72335]
[1617877288760,70.14,56627.29,0.6,-0.09131,6e-05,6.70984]
[1617877293796,70.14,56627.64,0.6,-0.09126,6e-05,6.70612]
[1617877298833,70.15,56630.81,0.6,-0.0911,6e-05,6.69734]
[1617877303867,70.15,56636.02,0.6,-0.09081,6e-05,6.68253]
[1617877308901,70.16,56638.42,0.6,-0.09069,6e-05,6.67623]
[1617877313936,70.17,56646.56,0.6,-0.09025,6e-05,6.65292]
[1617877318969,70.17,56648.79,0.6,-0.09014,6e-05,6.64736]
[1617877324008,70.18,56650.18,0.6,-0.09008,6e-05,6.64436]
[1617877329042,70.19,56655.9,0.6,-0.08978,6e-05,6.62848]
[1617877335082,70.2,56653.63,0.6,-0.08994,6e-05,6.63676]
[1617877340118,70.2,56651.73,0.6,-0.09007,6e-05,6.64365]
[1617877341275,70.21,56644.85,0.6,-0.09047,6e-05,6.66466]
[1617877343675,70.21,56627.85,0.6,-0.09144,6e-05,6.71593]
[1617877347837,70.21,56624.12,0.6,-0.09166,6e-05,6.72757]
[1617877349008,70.21,56624.07,0.6,-0.09167,6e-05,6.72783]
[1617877359251,70.22,56626.74,0.6,-0.0915,6e-05,6.71761]
[1617877364286,70.22,56631.84,0.6,-0.09122,6e-05,6.70292]
[1617877369323,70.23,56636.7,0.6,-0.09095,6e-05,6.68906]
[1617877372065,70.23,56637.86,0.6,-0.09089,6e-05,6.68592]
[1617877373083,70.23,56637.02,0.6,-0.09094,6e-05,6.6886]
[1617877378386,70.23,56629.23,0.6,-0.0914,6e-05,6.71271]
[1617877383419,70.24,56629.68,0.6,-0.09139,6e-05,6.71194]
[1617877386124,70.24,56629.58,0.6,-0.0914,6e-05,6.71249]
[1617877391553,70.24,56618.7,0.6,-0.09203,6e-05,6.74569]
[1617877394781,70.24,56616.6,0.6,-0.09216,6e-05,6.75218]
[1617877400594,70.25,56616.73,0.6,-0.09216,6e-05,6.75218]
[1617877405630,70.25,56619.59,0.6,-0.092,6e-05,6.74396]
[1617877411671,70.25,56629.64,0.6,-0.09139,6e-05,6.71104]
[1617877416706,70.26,56634.07,0.6,-0.09115,6e-05,6.6984]
[1617877421740,70.26,56636.01,0.6,-0.09105,6e-05,6.69331]
[1617877426775,70.27,56648.08,0.6,-0.09038,6e-05,6.65811]
[1617877431812,70.27,56653.52,0.6,-0.0901,6e-05,6.64292]
[1617877436848,70.28,56653.02,0.6,-0.09014,6e-05,6.64552]
[1617877441883,70.29,56660.1,0.6,-0.08976,6e-05,6.62556]
[1617877446921,70.29,56661.07,0.6,-0.08973,6e-05,6.62393]
[1617877451954,70.3,56660.91,0.6,-0.08977,6e-05,6.62569]
[1617877456988,70.31,56665.67,0.6,-0.08952,6e-05,6.61282]
[1617877462023,70.32,56666.73,0.6,-0.08948,6e-05,6.61097]
[1617877463979,70.32,56667.04,0.6,-0.08947,6e-05,6.61032]
[1617877464444,70.32,56667.28,0.6,-0.08946,6e-05,6.60989]
[1617877475116,70.33,56668.0,0.6,-0.08943,6e-05,6.60667]
[1617877480152,70.34,56674.28,0.6,-0.0891,6e-05,6.58943]
[1617877485186,70.35,56677.88,0.6,-0.08893,6e-05,6.58029]
[1617877488363,70.36,56678.85,0.6,-0.08889,6e-05,6.57836]
[1617877488478,70.36,56678.85,0.6,-0.08889,6e-05,6.57836]
[1617877489051,70.36,56679.0,0.6,-0.08887,6e-05,6.57746]
[1617877492086,70.35,56676.68,0.6,-0.08898,6e-05,6.58301]
[1617877492983,70.35,56676.68,0.6,-0.08898,6e-05,6.58301]
[1617877503309,70.33,56721.26,0.6,-0.08646,5e-05,6.44874]
[1617877508349,70.32,56712.54,0.6,-0.08692,5e-05,6.47304]
[1617877513401,70.31,56713.29,0.6,-0.08685,5e-05,6.46936]
[1617877518435,70.31,56711.36,0.6,-0.08693,6e-05,6.47357]
[1617877523470,70.29,56707.88,0.6,-0.08709,6e-05,6.48203]
[1617877528504,70.28,56703.88,0.6,-0.08728,6e-05,6.49227]
[1617877533540,70.28,56702.62,0.6,-0.08728,6e-05,6.4911]
[1617877538575,70.26,56697.94,0.6,-0.08751,6e-05,6.50326]
[1617877543612,70.25,56698.86,0.6,-0.08743,6e-05,6.49888]
[1617877548644,70.24,56684.4,0.6,-0.0882,6e-05,6.5398]
[1617877553682,70.23,56675.62,0.6,-0.08865,6e-05,6.56375]
[1617877558714,70.22,56676.92,0.6,-0.08854,6e-05,6.55774]
[1617877563751,70.2,56675.7,0.6,-0.08857,6e-05,6.55922]
[1617877568782,70.19,56683.67,0.6,-0.08809,6e-05,6.5335]
[1617877573819,70.18,56679.56,0.6,-0.08828,6e-05,6.54377]
[1617877578856,70.17,56682.59,0.6,-0.08808,6e-05,6.53289]
[1617877583896,70.16,56672.14,0.6,-0.08863,6e-05,6.56198]
[1617877588923,70.14,56668.74,0.6,-0.08878,6e-05,6.56993]
[1617877593961,70.13,56675.25,0.6,-0.08834,6e-05,6.54522]
[1617877598994,70.12,56674.98,0.6,-0.08832,6e-05,6.54408]
[1617877604034,70.11,56680.27,0.6,-0.08799,6e-05,6.52649]
[1617877609066,70.1,56681.07,0.6,-0.08791,6e-05,6.5223]
[1617877614101,70.09,56677.45,0.6,-0.08808,6e-05,6.53124]
[1617877619137,70.07,56677.94,0.6,-0.08802,6e-05,6.52799]
[1617877624172,70.06,56677.76,0.6,-0.088,6e-05,6.52671]
[1617877629204,70.05,56678.5,0.6,-0.08792,6e-05,6.52272]
[1617877634244,70.04,56671.03,0.6,-0.08831,6e-05,6.54312]
[1617877639277,70.03,56668.95,0.6,-0.08839,6e-05,6.54739]
[1617877644313,70.02,56665.98,0.6,-0.08852,6e-05,6.55425]
[1617877649346,70.01,56664.9,0.6,-0.08855,6e-05,6.55548]
[1617877654382,69.99,56668.91,0.6,-0.08825,6e-05,6.5383]
[1617877659416,69.98,56668.67,0.6,-0.08823,6e-05,6.53714]
[1617877664453,69.97,56667.96,0.6,-0.08823,6e-05,6.5374]
[1617877669488,69.96,56668.61,0.6,-0.08816,6e-05,6.53364]
[1617877674522,69.95,56669.25,0.6,-0.0881,6e-05,6.52995]
[1617877679557,69.94,56675.6,0.6,-0.08771,6e-05,6.50931]
[1617877684593,69.93,56671.75,0.6,-0.0879,6e-05,6.51912]
[1617877689627,69.92,56670.13,0.6,-0.08795,6e-05,6.52224]
[1617877694661,69.91,56667.87,0.6,-0.08804,6e-05,6.52691]
[1617877699697,69.9,56665.11,0.6,-0.08817,6e-05,6.53333]
[1617877704732,69.88,56664.89,0.6,-0.08815,6e-05,6.53219]
[1617877709765,69.87,56664.27,0.6,-0.08815,6e-05,6.53227]
[1617877714804,69.86,56660.76,0.6,-0.08828,6e-05,6.53766]
[1617877719838,69.85,56660.7,0.6,-0.08825,6e-05,6.53604]
[1617877721649,69.85,56660.59,0.6,-0.08825,6e-05,6.53599]
[1617877723771,69.85,56634.47,0.6,-0.08971,6e-05,6.61333]
[1617877728911,69.83,56627.14,0.6,-0.09007,6e-05,6.63212]
[1617877733941,69.81,56652.23,0.6,-0.0886,6e-05,6.55485]
[1617877738980,69.8,56651.86,0.6,-0.08859,6e-05,6.55404]
[1617877744014,69.79,56655.32,0.6,-0.08836,6e-05,6.54183]
[1617877749048,69.78,56622.13,0.6,-0.0902,6e-05,6.63906]
[1617877754081,69.76,56617.63,0.6,-0.09041,6e-05,6.65004]
[1617877759118,69.75,56619.63,0.6,-0.09025,6e-05,6.64148]
[1617877764152,69.73,56633.57,0.6,-0.08941,6e-05,6.59717]
[1617877769189,69.72,56632.55,0.6,-0.08943,6e-05,6.59809]
[1617877774226,69.7,56635.08,0.6,-0.08921,6e-05,6.58501]
[1617877779261,69.69,56630.75,0.6,-0.08942,6e-05,6.59586]
[1617877784296,69.68,56633.33,0.6,-0.08923,6e-05,6.58595]
[1617877789329,69.67,56629.34,0.6,-0.08942,6e-05,6.59584]
[1617877794366,69.65,56634.75,0.6,-0.08907,6e-05,6.57746]
[1617877799401,69.64,56628.4,0.6,-0.0894,6e-05,6.5944]
[1617877804435,69.63,56626.8,0.6,-0.08945,6e-05,6.59706]
[1617877809590,69.61,56627.9,0.6,-0.08935,6e-05,6.59161]
[1617877815514,69.6,56628.08,0.6,-0.08929,6e-05,6.58854]
[1617877820549,69.58,56624.37,0.6,-0.08946,6e-05,6.59756]
[1617877825582,69.57,56606.08,0.6,-0.09047,6e-05,6.65046]
[1617877830590,69.56,56601.88,0.6,-0.09066,6e-05,6.66054]
[1617877835658,69.54,56599.04,0.6,-0.09074,6e-05,6.66322]
[1617877840686,69.52,56596.59,0.6,-0.09083,6e-05,6.66798]
[1617877845725,69.51,56590.81,0.6,-0.09112,6e-05,6.68281]
[1617877851590,69.49,56592.88,0.6,-0.09094,6e-05,6.67326]
[1617877856800,69.47,56591.6,0.6,-0.09096,6e-05,6.67442]
[1617877861834,69.46,56593.66,0.6,-0.09079,6e-05,6.66544]
[1617877866871,69.44,56586.66,0.6,-0.09114,6e-05,6.68349]
[1617877871907,69.42,56587.62,0.6,-0.09103,6e-05,6.67788]
[1617877876942,69.4,56585.04,0.6,-0.09113,6e-05,6.68299]
[1617877881977,69.39,56589.64,0.6,-0.09082,6e-05,6.66636]
[1617877887012,69.37,56586.9,0.6,-0.09093,6e-05,6.67207]
[1617877892047,69.36,56591.15,0.6,-0.0906,6e-05,6.6533]
[1617877897092,69.34,56598.21,0.6,-0.09015,6e-05,6.62948]
[1617877902123,69.33,56603.15,0.6,-0.08982,6e-05,6.61224]
[1617877907160,69.31,56613.01,0.6,-0.08922,6e-05,6.58043]
[1617877912197,69.3,56624.01,0.6,-0.08856,6e-05,6.54546]
[1617877917231,69.29,56647.16,0.6,-0.08723,6e-05,6.47449]
[1617877922264,69.29,56653.62,0.6,-0.08685,6e-05,6.45416]
[1617877927299,69.28,56657.4,0.6,-0.08662,6e-05,6.44187]
[1617877932336,69.28,56658.91,0.6,-0.08652,6e-05,6.43652]
[1617877937370,69.27,56654.27,0.6,-0.08676,6e-05,6.44954]
[1617877942405,69.27,56655.8,0.6,-0.08666,6e-05,6.44407]
[1617877947441,69.26,56659.41,0.6,-0.08644,6e-05,6.43245]
[1617877952475,69.26,56662.17,0.6,-0.08624,6e-05,6.42013]
[1617877957508,69.25,56663.41,0.6,-0.08616,6e-05,6.41571]
[1617877962590,69.25,56666.27,0.6,-0.08599,6e-05,6.40653]
[1617877968590,69.24,56665.37,0.6,-0.08602,6e-05,6.40848]
[1617877973623,69.24,56667.66,0.6,-0.08588,6e-05,6.40108]
[1617877978657,69.24,56671.27,0.6,-0.08567,6e-05,6.38976]
[1617877983692,69.24,56682.33,0.6,-0.08506,6e-05,6.35652]
[1617877988725,69.23,56683.7,0.6,-0.08498,6e-05,6.35226]
[1617877993763,69.23,56687.37,0.6,-0.08477,5e-05,6.34121]
[1617877998799,69.23,56681.1,0.6,-0.08512,6e-05,6.35973]
[1617878003830,69.23,56683.55,0.6,-0.08498,6e-05,6.35225]
[1617878008866,69.23,56682.03,0.6,-0.08506,6e-05,6.3566]
[1617878013905,69.23,56686.45,0.6,-0.08478,5e-05,6.33999]
[1617878018940,69.23,56687.74,0.6,-0.0847,5e-05,6.33605]
[1617878023971,69.23,56692.22,0.6,-0.08446,5e-05,6.32273]
[1617878029007,69.23,56698.17,0.6,-0.08413,5e-05,6.30517]
[1617878034043,69.23,56695.5,0.6,-0.08428,5e-05,6.31328]
[1617878039080,69.23,56699.33,0.6,-0.08407,5e-05,6.30204]
[1617878044113,69.23,56699.79,0.6,-0.08405,5e-05,6.3009]
[1617878049149,69.23,56690.11,0.6,-0.08458,5e-05,6.32968]
[1617878054185,69.23,56680.19,0.6,-0.08513,6e-05,6.35906]
[1617878059221,69.23,56679.02,0.6,-0.08519,6e-05,6.36227]
[1617878064257,69.23,56680.64,0.6,-0.0851,6e-05,6.35724]
[1617878069292,69.23,56681.53,0.6,-0.08504,6e-05,6.35437]
[1617878074330,69.23,56691.69,0.6,-0.08444,5e-05,6.3208]
[1617878079366,69.23,56692.85,0.6,-0.08438,5e-05,6.31742]
[1617878084400,69.23,56693.31,0.6,-0.08436,5e-05,6.31614]
[1617878089436,69.23,56692.93,0.6,-0.08438,5e-05,6.31737]
[1617878094470,69.23,56695.35,0.6,-0.08425,5e-05,6.31028]
[1617878099506,69.23,56697.91,0.6,-0.08411,5e-05,6.30283]
[1617878104538,69.23,56698.93,0.6,-0.08406,5e-05,6.30002]
[1617878109573,69.23,56699.41,0.6,-0.08404,5e-05,6.29882]
[1617878114612,69.23,56694.01,0.6,-0.08434,5e-05,6.31499]
[1617878119649,69.23,56692.7,0.6,-0.08441,5e-05,6.31895]
[1617878124684,69.23,56689.07,0.6,-0.08461,5e-05,6.32978]
[1617878129720,69.24,56696.47,0.6,-0.0842,5e-05,6.30789]
[1617878134756,69.24,56701.61,0.6,-0.08389,5e-05,6.28961]
[1617878139787,69.24,56702.61,0.6,-0.08384,5e-05,6.28693]
[1617878144827,69.24,56703.83,0.6,-0.08378,5e-05,6.28365]
[1617878149860,69.24,56712.69,0.6,-0.08331,5e-05,6.25787]
[1617878154898,69.25,56718.65,0.6,-0.08299,5e-05,6.24085]
[1617878159934,69.25,56711.13,0.6,-0.08341,5e-05,6.26372]
[1617878164965,69.25,56714.89,0.6,-0.08322,5e-05,6.25314]
[1617878170003,69.26,56714.67,0.6,-0.08324,5e-05,6.25436]
[1617878175034,69.26,56714.13,0.6,-0.08328,5e-05,6.2565]
[1617878180071,69.26,56711.76,0.6,-0.08341,5e-05,6.26393]
[1617878185107,69.27,56716.46,0.6,-0.08317,5e-05,6.25056]
[1617878190144,69.27,56712.99,0.6,-0.08337,5e-05,6.26134]
[1617878195177,69.27,56704.22,0.6,-0.08381,5e-05,6.28437]
[1617878200212,69.27,56707.62,0.6,-0.08364,5e-05,6.27477]
[1617878205247,69.28,56708.72,0.6,-0.08358,5e-05,6.2719]
[1617878210283,69.28,56710.13,0.6,-0.08351,5e-05,6.26817]
[1617878215314,69.28,56709.4,0.6,-0.08356,5e-05,6.27074]
[1617878220353,69.28,56712.85,0.6,-0.08338,5e-05,6.26102]
[1617878225389,69.29,56718.8,0.6,-0.08307,5e-05,6.24401]
[1617878230422,69.29,56726.29,0.6,-0.08268,5e-05,6.22262]
[1617878235458,69.3,56729.03,0.6,-0.08254,5e-05,6.21535]
[1617878238589,69.3,56730.94,0.6,-0.08245,5e-05,6.21021]
[1617878238698,69.3,56730.94,0.6,-0.08245,5e-05,6.21021]
[1617878239315,69.3,56730.94,0.6,-0.08245,5e-05,6.21021]
[1617878242396,69.3,56734.83,0.6,-0.08225,5e-05,6.19934]
[1617878247050,69.31,56734.7,0.6,-0.08227,5e-05,6.20066]
[1617878247597,69.31,56734.53,0.6,-0.08229,5e-05,6.20134]
[1617878248190,69.31,56734.53,0.6,-0.08229,5e-05,6.20134]
[1617878256970,69.32,56736.05,0.6,-0.0822,5e-05,6.19532]
[1617878258641,69.32,56742.27,0.6,-0.08187,5e-05,6.17745]
[1617878264664,69.33,56739.12,0.6,-0.08206,5e-05,6.18792]
[1617878269704,69.33,56740.29,0.6,-0.08202,5e-05,6.18555]
[1617878274738,69.34,56740.3,0.6,-0.08203,5e-05,6.18658]
[1617878279772,69.35,56737.75,0.6,-0.08219,5e-05,6.19508]
[1617878284808,69.35,56738.21,0.6,-0.08218,5e-05,6.19471]
[1617878289844,69.36,56736.25,0.6,-0.0823,5e-05,6.20126]
[1617878294878,69.36,56739.14,0.6,-0.08216,5e-05,6.19374]
[1617878299912,69.37,56736.86,0.6,-0.0823,5e-05,6.20134]
[1617878304949,69.37,56737.76,0.6,-0.08227,5e-05,6.19961]
[1617878309982,69.38,56750.66,0.6,-0.0816,5e-05,6.16275]
[1617878315019,69.39,56745.8,0.6,-0.08184,5e-05,6.17486]
[1617878318064,69.39,56751.3,0.6,-0.08156,5e-05,6.15946]
[1617878324080,69.4,56754.49,0.6,-0.08141,5e-05,6.15159]
[1617878329117,69.41,56760.14,0.6,-0.08114,5e-05,6.13645]
[1617878334147,69.42,56760.76,0.6,-0.08113,5e-05,6.13605]
[1617878339185,69.42,56761.95,0.6,-0.08109,5e-05,6.13395]
[1617878344220,69.43,56762.22,0.6,-0.0811,5e-05,6.13459]
[1617878349256,69.44,56755.98,0.6,-0.08145,5e-05,6.15408]
[1617878355298,69.45,56758.34,0.6,-0.08135,5e-05,6.14872]
[1617878360334,69.46,56761.12,0.6,-0.08123,5e-05,6.14193]
[1617878365366,69.47,56757.25,0.6,-0.08146,5e-05,6.15449]
[1617878370403,69.47,56749.41,0.6,-0.0819,5e-05,6.17856]
[1617878374500,69.48,56747.62,0.6,-0.08197,5e-05,6.18155]
[1617878385511,69.49,56754.76,0.6,-0.08163,5e-05,6.16316]
[1617878390544,69.5,56752.55,0.6,-0.08177,5e-05,6.17076]
[1617878395581,69.51,56749.53,0.6,-0.08195,5e-05,6.18058]
[1617878400590,69.51,56741.89,0.6,-0.08238,5e-05,6.20389]
[1617878405646,69.52,56748.04,0.6,-0.08206,5e-05,6.18681]
[1617878410689,69.52,56748.49,0.6,-0.08206,5e-05,6.18646]
[1617878415725,69.53,56749.3,0.6,-0.08203,5e-05,6.18503]
[1617878420755,69.54,56746.85,0.6,-0.08218,5e-05,6.19313]
[1617878425794,69.54,56747.56,0.6,-0.08215,5e-05,6.19193]
[1617878430831,69.55,56750.98,0.6,-0.08199,5e-05,6.1829]
[1617878435863,69.55,56750.29,0.6,-0.08201,5e-05,6.18266]
[1617878440900,69.56,56747.2,0.6,-0.08219,5e-05,6.19261]
[1617878445934,69.56,56749.34,0.6,-0.08209,5e-05,6.18727]
[1617878450970,69.57,56748.24,0.6,-0.08216,5e-05,6.19139]
[1617878456005,69.57,56748.07,0.6,-0.08219,5e-05,6.19277]
[1617878461041,69.58,56751.46,0.6,-0.08202,5e-05,6.18379]
[1617878466075,69.58,56748.4,0.6,-0.0822,5e-05,6.19362]
[1617878472120,69.59,56748.07,0.6,-0.08224,5e-05,6.19563]
[1617878477151,69.6,56748.94,0.6,-0.08221,5e-05,6.19393]
[1617878484200,69.6,56749.65,0.6,-0.08219,5e-05,6.1931]
[1617878490242,69.61,56749.28,0.6,-0.08223,5e-05,6.19519]
[1617878495276,69.62,56749.0,0.6,-0.08222,5e-05,6.1936]
[1617878501317,69.62,56749.69,0.6,-0.0822,5e-05,6.1926]
[1617878506356,69.63,56751.05,0.6,-0.08215,5e-05,6.1895]
[1617878511389,69.63,56752.04,0.6,-0.08211,5e-05,6.18751]
[1617878516427,69.64,56752.47,0.6,-0.0821,5e-05,6.18716]
[1617878522468,69.64,56751.47,0.6,-0.08217,5e-05,6.19114]
[1617878528511,69.65,56750.69,0.6,-0.08223,5e-05,6.19445]
[1617878533544,69.65,56748.69,0.6,-0.08235,5e-05,6.20107]
[1617878538581,69.66,56748.87,0.6,-0.08236,5e-05,6.20134]
[1617878543614,69.67,56748.79,0.6,-0.08238,5e-05,6.2025]
[1617878549655,69.67,56748.79,0.6,-0.08239,5e-05,6.20341]
[1617878554692,69.68,56750.51,0.6,-0.08228,5e-05,6.1959]
[1617878559726,69.68,56749.32,0.6,-0.08236,5e-05,6.20017]
[1617878564764,69.68,56747.73,0.6,-0.08245,5e-05,6.20554]
[1617878569794,69.69,56748.08,0.6,-0.08245,5e-05,6.20525]
[1617878574833,69.69,56748.45,0.6,-0.08244,5e-05,6.20489]
[1617878579870,69.7,56747.94,0.6,-0.08248,5e-05,6.2071]
[1617878584908,69.7,56749.36,0.6,-0.08242,5e-05,6.20369]
[1617878589943,69.71,56750.12,0.6,-0.08239,5e-05,6.20219]
[1617878594977,69.71,56749.44,0.6,-0.08244,5e-05,6.20492]
[1617878600013,69.72,56749.42,0.6,-0.08245,5e-05,6.20571]
[1617878605047,69.72,56757.33,0.6,-0.08205,5e-05,6.1834]
[1617878610080,69.73,56759.2,0.6,-0.08196,5e-05,6.17885]
[1617878615119,69.73,56757.25,0.6,-0.08204,5e-05,6.1822]
[1617878620149,69.74,56752.92,0.6,-0.08229,5e-05,6.1957]
[1617878625590,69.74,56754.75,0.6,-0.08221,5e-05,6.19116]
[1617878631590,69.75,56755.79,0.6,-0.08217,5e-05,6.1891]
[1617878637272,69.75,56756.54,0.6,-0.08215,5e-05,6.18788]
[1617878642308,69.76,56757.11,0.6,-0.08213,5e-05,6.18707]
[1617878649590,69.77,56757.64,0.6,-0.08212,5e-05,6.18669]
[1617878655406,69.77,56757.6,0.6,-0.08214,5e-05,6.1878]
[1617878660445,69.78,56759.24,0.6,-0.08207,5e-05,6.18388]
[1617878666484,69.78,56758.57,0.6,-0.08212,5e-05,6.18684]
[1617878671516,69.79,56758.54,0.6,-0.0821,5e-05,6.1845]
[1617878676556,69.79,56760.53,0.6,-0.08201,5e-05,6.17959]
[1617878681586,69.8,56761.66,0.6,-0.08197,5e-05,6.17715]
[1617878686621,69.8,56760.61,0.6,-0.08204,5e-05,6.1811]
[1617878692666,69.81,56759.98,0.6,-0.08209,5e-05,6.18396]
[1617878697701,69.82,56772.17,0.6,-0.08146,5e-05,6.14944]
[1617878702738,69.82,56782.7,0.6,-0.08093,5e-05,6.1201]
[1617878707771,69.83,56787.78,0.6,-0.08069,5e-05,6.10711]
[1617878712809,69.84,56790.09,0.6,-0.08059,5e-05,6.10192]
[1617878717840,69.85,56792.09,0.6,-0.08051,5e-05,6.0976]
[1617878722879,69.86,56792.85,0.6,-0.0805,5e-05,6.09688]
[1617878727912,69.87,56794.13,0.6,-0.08046,5e-05,6.0947]
[1617878732947,69.88,56795.29,0.6,-0.08039,5e-05,6.08963]
[1617878737979,69.89,56795.95,0.6,-0.08038,5e-05,6.08925]
[1617878743013,69.9,56802.91,0.6,-0.08004,5e-05,6.07078]
[1617878748063,69.91,56803.07,0.6,-0.08007,5e-05,6.07202]
[1617878753095,69.92,56802.99,0.6,-0.0801,5e-05,6.07392]
[1617878758128,69.93,56804.28,0.6,-0.08006,5e-05,6.07185]
[1617878761507,69.93,56807.48,0.6,-0.07991,5e-05,6.06363]
[1617878767192,69.95,56840.58,0.6,-0.07825,5e-05,5.97122]
[1617878772230,69.96,56832.27,0.6,-0.07872,5e-05,5.99744]
[1617878777265,69.98,56844.41,0.6,-0.07813,5e-05,5.9651]
[1617878783306,70.0,56849.14,0.6,-0.07795,5e-05,5.95462]
[1617878788342,70.01,56857.02,0.6,-0.07759,5e-05,5.93476]
[1617878793376,70.03,56867.31,0.6,-0.07708,5e-05,5.90516]
[1617878798408,70.05,56867.49,0.6,-0.07712,5e-05,5.90754]
[1617878803447,70.06,56878.71,0.6,-0.07661,5e-05,5.87866]
[1617878808482,70.08,56874.39,0.6,-0.07687,5e-05,5.89394]
[1617878813518,70.1,56878.04,0.6,-0.07674,5e-05,5.8866]
[1617878818553,70.12,56877.97,0.6,-0.0768,5e-05,5.88983]
[1617878823588,70.14,56880.32,0.6,-0.07673,5e-05,5.88619]
[1617878828621,70.16,56882.49,0.6,-0.07668,5e-05,5.88313]
[1617878833660,70.17,56884.53,0.6,-0.07663,5e-05,5.88043]
[1617878838695,70.19,56876.42,0.6,-0.07708,5e-05,5.90633]
[1617878843726,70.21,56862.44,0.6,-0.07784,5e-05,5.94855]
[1617878848766,70.22,56858.04,0.6,-0.0781,5e-05,5.96354]
[1617878855339,70.24,56861.35,0.6,-0.07795,5e-05,5.95379]
[1617878860848,70.26,56868.64,0.6,-0.07763,5e-05,5.93611]
[1617878865887,70.27,56860.46,0.6,-0.07809,5e-05,5.96189]
[1617878870916,70.29,56860.21,0.6,-0.07814,5e-05,5.96498]
[1617878876962,70.31,56856.9,0.6,-0.07837,5e-05,5.97762]
[1617878881996,70.32,56857.4,0.6,-0.07838,5e-05,5.97844]
[1617878887031,70.34,56857.2,0.6,-0.07843,5e-05,5.98122]
[1617878892062,70.35,56856.47,0.6,-0.0785,5e-05,5.98549]
[1617878897098,70.36,56852.35,0.6,-0.07875,5e-05,5.9993]
[1617878902137,70.37,56853.09,0.6,-0.07875,5e-05,5.99924]
[1617878907170,70.39,56853.47,0.6,-0.07876,5e-05,6.0002]
[1617878912206,70.4,56860.93,0.6,-0.07838,5e-05,5.97783]
[1617878917241,70.41,56866.67,0.6,-0.07813,5e-05,5.96375]
[1617878922278,70.43,56871.2,0.6,-0.07794,5e-05,5.95322]
[1617878927316,70.44,56873.31,0.6,-0.07787,5e-05,5.94965]
[1617878932352,70.46,56874.24,0.6,-0.07787,5e-05,5.94942]
[1617878937385,70.47,56871.37,0.6,-0.07805,5e-05,5.95993]
[1617878942421,70.48,56867.87,0.6,-0.07827,5e-05,5.97212]
[1617878947457,70.5,56866.83,0.6,-0.07836,5e-05,5.97726]
[1617878952546,70.51,56867.68,0.6,-0.07836,5e-05,5.97702]
[1617878958590,70.53,56868.86,0.6,-0.07834,5e-05,5.97629]
[1617878963624,70.54,56868.13,0.6,-0.07842,5e-05,5.98051]
[1617878968654,70.55,56867.27,0.6,-0.0785,5e-05,5.98505]
[1617878973693,70.57,56865.64,0.6,-0.07858,5e-05,5.98851]
[1617878978727,70.58,56863.92,0.6,-0.0787,5e-05,5.99543]
[1617878983763,70.59,56864.6,0.6,-0.0787,5e-05,5.99551]
[1617878988797,70.6,56866.27,0.6,-0.07865,5e-05,5.99278]
[1617878993833,70.61,56868.97,0.6,-0.07855,5e-05,5.98717]
[1617878998865,70.63,56853.33,0.6,-0.07938,5e-05,6.03352]
[1617879004912,70.64,56845.24,0.6,-0.07983,5e-05,6.05847]
[1617879009949,70.65,56842.62,0.6,-0.07999,5e-05,6.06736]
[1617879015590,70.66,56834.67,0.6,-0.08043,5e-05,6.09162]
[1617879021022,70.66,56833.54,0.6,-0.08051,5e-05,6.09604]
[1617879026062,70.67,56829.25,0.6,-0.08075,5e-05,6.10942]
[1617879031096,70.68,56827.29,0.6,-0.08083,5e-05,6.11279]
[1617879036130,70.69,56825.85,0.6,-0.08093,5e-05,6.11814]
[1617879041165,70.69,56826.67,0.6,-0.0809,5e-05,6.11679]
[1617879047208,70.7,56827.63,0.6,-0.08087,5e-05,6.11525]
[1617879052244,70.7,56827.01,0.6,-0.08092,5e-05,6.118]
[1617879057590,70.71,56827.13,0.6,-0.08093,5e-05,6.11866]
[1617879063318,70.72,56826.92,0.6,-0.08097,5e-05,6.12044]
[1617879069360,70.73,56833.1,0.6,-0.08067,5e-05,6.10396]
[1617879074397,70.73,56830.37,0.6,-0.08083,5e-05,6.11283]
[1617879079431,70.74,56825.48,0.6,-0.0811,5e-05,6.12776]
[1617879084590,70.74,56822.12,0.6,-0.08129,5e-05,6.13823]
[1617879090518,70.75,56821.91,0.6,-0.08132,5e-05,6.13979]
[1617879095555,70.75,56820.18,0.6,-0.08138,5e-05,6.14228]
[1617879100589,70.76,56810.79,0.6,-0.08189,5e-05,6.16992]
[1617879105590,70.76,56805.01,0.6,-0.0822,5e-05,6.18702]
[1617879110659,70.76,56802.78,0.6,-0.08232,5e-05,6.19382]
[1617879115692,70.77,56800.49,0.6,-0.08245,5e-05,6.20075]
[1617879120729,70.77,56799.72,0.6,-0.0825,5e-05,6.20328]
[1617879125764,70.77,56797.5,0.6,-0.08262,5e-05,6.20995]
[1617879130798,70.77,56791.62,0.6,-0.08293,5e-05,6.22704]
[1617879135835,70.77,56792.19,0.6,-0.0829,5e-05,6.22553]
[1617879140869,70.77,56786.97,0.6,-0.08318,5e-05,6.24066]
[1617879145903,70.77,56783.62,0.6,-0.08336,5e-05,6.25029]
[1617879150938,70.77,56770.34,0.6,-0.08406,5e-05,6.28851]
[1617879155974,70.77,56774.32,0.6,-0.08381,5e-05,6.27341]
[1617879161011,70.77,56775.28,0.6,-0.08375,5e-05,6.27039]
[1617879166046,70.77,56776.05,0.6,-0.08371,5e-05,6.26795]
[1617879171076,70.76,56806.18,0.6,-0.08211,5e-05,6.18096]
[1617879172048,70.77,56830.03,0.6,-0.08087,5e-05,6.11275]
[1617879173803,70.77,56834.81,0.6,-0.08062,5e-05,6.09931]
[1617879184172,70.79,56865.55,0.6,-0.0791,5e-05,6.01548]
[1617879189208,70.8,56854.17,0.6,-0.07971,5e-05,6.04944]
[1617879194241,70.81,56855.83,0.6,-0.07966,5e-05,6.04624]
[1617879199272,70.82,56860.67,0.6,-0.07943,5e-05,6.03406]
[1617879204311,70.83,56863.63,0.6,-0.07932,5e-05,6.02758]
[1617879209346,70.84,56855.58,0.6,-0.07976,5e-05,6.05196]
[1617879214380,70.85,56856.31,0.6,-0.07971,5e-05,6.0481]
[1617879219416,70.86,56867.16,0.6,-0.07918,5e-05,6.01895]
[1617879224449,70.87,56869.59,0.6,-0.07908,5e-05,6.01379]
[1617879227028,70.87,56868.69,0.6,-0.07914,5e-05,6.01704]
[1617879232505,70.89,56871.63,0.6,-0.07903,5e-05,6.01078]
[1617879237541,70.9,56870.0,0.6,-0.07914,5e-05,6.01711]
[1617879241511,70.9,56867.83,0.6,-0.07927,5e-05,6.02428]
[1617879244105,70.91,56855.7,0.6,-0.07991,5e-05,6.05961]
[1617879249635,70.92,56828.09,0.6,-0.08136,5e-05,6.1395]
[1617879250425,70.92,56828.09,0.6,-0.08136,5e-05,6.1395]
[1617879256683,70.92,56816.13,0.6,-0.082,5e-05,6.17444]
[1617879261717,70.92,56815.6,0.6,-0.08203,5e-05,6.17643]
[1617879266752,70.93,56837.12,0.6,-0.08092,5e-05,6.11557]
[1617879271785,70.93,56826.74,0.6,-0.08144,5e-05,6.14273]
[1617879276823,70.94,56826.78,0.6,-0.08145,5e-05,6.1433]
[1617879281857,70.94,56830.49,0.6,-0.08127,5e-05,6.13345]
[1617879286903,70.95,56830.72,0.6,-0.08127,5e-05,6.13353]
[1617879291928,70.95,56840.27,0.6,-0.08079,5e-05,6.10713]
[1617879296960,70.96,56831.85,0.6,-0.08124,5e-05,6.13198]
[1617879301998,70.96,56830.34,0.6,-0.08133,5e-05,6.13704]
[1617879307034,70.96,56829.79,0.6,-0.08137,5e-05,6.13931]
[1617879308871,70.97,56826.53,0.6,-0.08154,5e-05,6.14877]
[1617879313531,70.97,56823.14,0.6,-0.08173,5e-05,6.15904]
[1617879319118,70.97,56834.57,0.6,-0.08115,5e-05,6.1272]
[1617879324151,70.98,56834.6,0.6,-0.08116,5e-05,6.1279]
[1617879329190,70.98,56838.09,0.6,-0.08099,5e-05,6.11874]
[1617879334224,70.99,56856.52,0.6,-0.08002,5e-05,6.06404]
[1617879339261,71.0,56863.75,0.6,-0.07968,5e-05,6.04491]
[1617879344293,71.01,56856.48,0.6,-0.08007,5e-05,6.06686]
[1617879349329,71.01,56860.0,0.6,-0.07992,5e-05,6.05824]
[1617879354364,71.02,56858.23,0.6,-0.08003,5e-05,6.06457]
[1617879359401,71.03,56869.61,0.6,-0.07947,5e-05,6.03366]
[1617879364437,71.04,56866.22,0.6,-0.07967,5e-05,6.04473]
[1617879369469,71.05,56863.68,0.6,-0.07982,5e-05,6.05334]
[1617879374505,71.06,56851.85,0.6,-0.08046,5e-05,6.08832]
[1617879379542,71.06,56839.59,0.6,-0.08111,5e-05,6.1242]
[1617879384577,71.07,56825.89,0.6,-0.08183,5e-05,6.16386]
[1617879389615,71.07,56818.91,0.6,-0.0822,5e-05,6.18424]
[1617879394646,71.07,56818.51,0.6,-0.08219,5e-05,6.18242]
[1617879399681,71.07,56819.12,0.6,-0.08217,5e-05,6.18104]
[1617879404716,71.08,56819.55,0.6,-0.08215,5e-05,6.18012]
[1617879410758,71.08,56817.42,0.6,-0.08227,5e-05,6.18659]
[1617879415792,71.08,56817.9,0.6,-0.08225,5e-05,6.1855]
[1617879420837,71.08,56818.01,0.6,-0.08225,5e-05,6.18548]
[1617879425872,71.08,56817.17,0.6,-0.0823,5e-05,6.18818]
[1617879430910,71.09,56819.03,0.6,-0.0822,5e-05,6.18314]
[1617879435940,71.09,56827.53,0.6,-0.08177,5e-05,6.15928]
[1617879440974,71.09,56830.98,0.6,-0.0816,5e-05,6.14996]
[1617879446011,71.1,56832.49,0.6,-0.08153,5e-05,6.14624]
[1617879451047,71.1,56834.08,0.6,-0.08142,5e-05,6.13906]
[1617879456080,71.1,56834.27,0.6,-0.08142,5e-05,6.13919]
[1617879461114,71.11,56833.33,0.6,-0.08148,5e-05,6.14247]
[1617879466153,71.11,56826.75,0.6,-0.08183,5e-05,6.16184]
[1617879471185,71.11,56821.75,0.6,-0.0821,5e-05,6.17652]
[1617879476223,71.11,56820.02,0.6,-0.0822,5e-05,6.18177]
[1617879481259,71.12,56817.39,0.6,-0.08234,5e-05,6.18961]
[1617879486291,71.12,56813.43,0.6,-0.08255,5e-05,6.20116]
[1617879491327,71.12,56811.55,0.6,-0.08265,5e-05,6.20665]
[1617879496360,71.12,56812.43,0.6,-0.08261,5e-05,6.20428]
[1617879501393,71.12,56811.65,0.6,-0.08265,5e-05,6.20665]
[1617879506428,71.12,56805.55,0.6,-0.08298,5e-05,6.22422]
[1617879511466,71.12,56798.88,0.6,-0.08329,5e-05,6.24]
[1617879512242,71.12,56798.88,0.6,-0.08329,5e-05,6.24]
[1617879514583,71.12,56795.98,0.6,-0.08344,5e-05,6.24822]
[1617879520532,71.12,56793.26,0.6,-0.08358,5e-05,6.25576]
[1617879521581,71.12,56793.26,0.6,-0.08358,5e-05,6.25576]
[1617879525030,71.12,56784.49,0.6,-0.08404,5e-05,6.28073]
[1617879525217,71.12,56784.49,0.6,-0.08404,5e-05,6.28073]
[1617879530597,71.11,56785.44,0.6,-0.08398,5e-05,6.27743]
[1617879535634,71.11,56785.24,0.6,-0.08399,5e-05,6.27756]
[1617879540670,71.11,56781.85,0.6,-0.08416,5e-05,6.28687]
[1617879545704,71.1,56785.15,0.6,-0.08397,5e-05,6.27681]
[1617879551743,71.1,56785.67,0.6,-0.08394,5e-05,6.27481]
[1617879556781,71.1,56787.8,0.6,-0.08382,5e-05,6.2683]
[1617879561815,71.1,56787.46,0.6,-0.08383,5e-05,6.26894]
[1617879566851,71.1,56804.52,0.6,-0.08292,5e-05,6.21966]
[1617879571889,71.1,56817.98,0.6,-0.08218,5e-05,6.17806]
[1617879576921,71.1,56822.98,0.6,-0.08192,5e-05,6.16409]
[1617879581958,71.1,56802.83,0.6,-0.08298,5e-05,6.22199]
[1617879587003,71.1,56802.59,0.6,-0.083,5e-05,6.22267]
[1617879592035,71.1,56808.45,0.6,-0.08269,5e-05,6.20595]
[1617879597070,71.1,56809.92,0.6,-0.08261,5e-05,6.20191]
[1617879602103,71.1,56806.09,0.6,-0.08282,5e-05,6.21297]
[1617879607141,71.1,56805.22,0.6,-0.08286,5e-05,6.21552]
[1617879612173,71.1,56803.81,0.6,-0.08294,5e-05,6.21956]
[1617879618218,71.1,56804.27,0.6,-0.08292,5e-05,6.21828]
[1617879623253,71.1,56804.14,0.6,-0.08292,5e-05,6.21869]
[1617879628289,71.1,56803.49,0.6,-0.08296,5e-05,6.22061]
[1617879633326,71.1,56793.04,0.6,-0.08347,5e-05,6.24725]
[1617879638357,71.1,56787.46,0.6,-0.08376,5e-05,6.26308]
[1617879644402,71.1,56789.48,0.6,-0.08365,5e-05,6.25693]
[1617879649437,71.1,56790.57,0.6,-0.08359,5e-05,6.25354]
[1617879654469,71.1,56787.9,0.6,-0.08373,5e-05,6.26095]
[1617879659503,71.09,56783.27,0.6,-0.08397,5e-05,6.27392]
[1617879664542,71.09,56778.85,0.6,-0.08419,5e-05,6.28623]
[1617879668449,71.09,56777.87,0.6,-0.08424,5e-05,6.28875]
[1617879673604,71.08,56773.65,0.6,-0.08445,5e-05,6.30024]
[1617879678643,71.08,56760.64,0.6,-0.08514,5e-05,6.33711]
[1617879680462,71.08,56758.52,0.6,-0.08525,5e-05,6.34307]
[1617879685689,71.07,56747.97,0.6,-0.0858,5e-05,6.37244]
[1617879688844,71.07,56732.92,0.6,-0.0866,5e-05,6.4154]
[1617879694751,71.05,56703.2,0.6,-0.08816,6e-05,6.49651]
[1617879699789,71.04,56689.76,0.6,-0.08887,6e-05,6.53386]
[1617879704824,71.02,56685.22,0.6,-0.08908,6e-05,6.5448]
[1617879709857,71.01,56688.02,0.6,-0.08888,6e-05,6.53417]
[1617879714892,70.99,56699.98,0.6,-0.08816,6e-05,6.49628]
[1617879719928,70.98,56696.46,0.6,-0.08832,6e-05,6.50464]
[1617879724965,70.97,56709.36,0.6,-0.08757,6e-05,6.46479]
[1617879730000,70.96,56715.78,0.6,-0.08718,6e-05,6.44429]
[1617879735035,70.95,56720.15,0.6,-0.08691,5e-05,6.42987]
[1617879740068,70.94,56714.58,0.6,-0.08719,6e-05,6.44454]
[1617879745104,70.93,56713.43,0.6,-0.08723,6e-05,6.44631]
[1617879750136,70.92,56710.72,0.6,-0.08734,6e-05,6.45257]
[1617879755172,70.91,56709.5,0.6,-0.08734,6e-05,6.45121]
[1617879760216,70.9,56712.13,0.6,-0.08717,6e-05,6.44182]
[1617879765250,70.89,56709.68,0.6,-0.08727,6e-05,6.44731]
[1617879770285,70.88,56712.67,0.6,-0.08708,6e-05,6.43693]
[1617879775320,70.87,56708.55,0.6,-0.08728,6e-05,6.44739]
[1617879780590,70.85,56707.2,0.6,-0.08732,6e-05,6.44968]
[1617879786399,70.84,56702.6,0.6,-0.08754,6e-05,6.46115]
[1617879791434,70.83,56704.23,0.6,-0.08742,6e-05,6.45468]
[1617879796468,70.82,56707.42,0.6,-0.08721,6e-05,6.4437]
[1617879801501,70.81,56709.57,0.6,-0.08707,6e-05,6.43582]
[1617879806536,70.8,56722.8,0.6,-0.08631,5e-05,6.3957]
[1617879811573,70.8,56739.01,0.6,-0.08537,5e-05,6.34409]
[1617879816590,70.79,56744.3,0.6,-0.08507,5e-05,6.32794]
[1617879821643,70.79,56747.64,0.6,-0.08488,5e-05,6.31756]
[1617879827684,70.78,56745.33,0.6,-0.08499,5e-05,6.32346]
[1617879832720,70.78,56747.31,0.6,-0.08487,5e-05,6.31708]
[1617879837754,70.77,56745.24,0.6,-0.08497,5e-05,6.32241]
[1617879842787,70.77,56737.66,0.6,-0.08537,5e-05,6.34382]
[1617879847822,70.77,56730.62,0.6,-0.08574,5e-05,6.36344]
[1617879852860,70.76,56728.89,0.6,-0.08581,5e-05,6.36752]
[1617879857897,70.75,56729.9,0.6,-0.08574,5e-05,6.36359]
[1617879862931,70.75,56728.37,0.6,-0.08581,5e-05,6.36707]
[1617879867966,70.74,56728.44,0.6,-0.08579,5e-05,6.36587]
[1617879872999,70.73,56702.31,0.6,-0.08716,6e-05,6.43781]
[1617879878034,70.72,56698.94,0.6,-0.08732,6e-05,6.4461]
[1617879883068,70.71,56699.55,0.6,-0.08725,6e-05,6.44273]
[1617879888105,70.7,56694.67,0.6,-0.0875,6e-05,6.45546]
[1617879893140,70.69,56694.17,0.6,-0.08749,6e-05,6.45499]
[1617879898176,70.68,56695.29,0.6,-0.0874,6e-05,6.45005]
[1617879903211,70.67,56696.28,0.6,-0.08731,6e-05,6.44559]
[1617879908245,70.66,56694.72,0.6,-0.08737,6e-05,6.44858]
[1617879914287,70.65,56694.53,0.6,-0.08735,6e-05,6.44723]
[1617879919323,70.64,56699.07,0.6,-0.08707,6e-05,6.43241]
[1617879924359,70.63,56698.61,0.6,-0.08707,6e-05,6.43231]
[1617879929392,70.62,56700.83,0.6,-0.08692,6e-05,6.42434]
[1617879934427,70.62,56703.06,0.6,-0.08673,6e-05,6.41317]
[1617879939466,70.61,56705.44,0.6,-0.08658,6e-05,6.40491]
[1617879944497,70.6,56705.85,0.6,-0.08653,6e-05,6.40247]
[1617879950542,70.59,56706.6,0.6,-0.08647,5e-05,6.39884]
[1617879956583,70.58,56711.74,0.6,-0.08616,5e-05,6.38248]
[1617879961619,70.58,56711.41,0.6,-0.08616,5e-05,6.38239]
[1617879966656,70.57,56711.45,0.6,-0.08614,5e-05,6.38124]
[1617879971689,70.56,56710.66,0.6,-0.08616,5e-05,6.38252]
[1617879976724,70.56,56720.64,0.6,-0.0856,5e-05,6.35236]
[1617879981760,70.55,56716.64,0.6,-0.0858,5e-05,6.36321]
[1617879986797,70.55,56732.45,0.6,-0.08493,5e-05,6.31628]
[1617879991827,70.55,56754.47,0.6,-0.0837,5e-05,6.24868]
[1617879996865,70.55,56757.26,0.6,-0.08355,5e-05,6.24056]
[1617880001900,70.55,56762.18,0.6,-0.08328,5e-05,6.22638]
[1617880006937,70.55,56767.13,0.6,-0.08302,5e-05,6.21219]
[1617880011968,70.55,56772.67,0.6,-0.08273,5e-05,6.19653]
[1617880017006,70.55,56769.75,0.6,-0.08289,5e-05,6.20531]
[1617880022037,70.55,56768.2,0.6,-0.08298,5e-05,6.21006]
[1617880028083,70.56,56770.19,0.6,-0.08288,5e-05,6.20469]
[1617880033118,70.56,56769.08,0.6,-0.08295,5e-05,6.20819]
[1617880038153,70.56,56770.14,0.6,-0.0829,5e-05,6.20543]
[1617880044195,70.56,56770.22,0.6,-0.0829,5e-05,6.20556]
[1617880049226,70.56,56772.34,0.6,-0.08279,5e-05,6.19977]
[1617880054266,70.57,56773.08,0.6,-0.08272,5e-05,6.1947]
[1617880059298,70.57,56774.14,0.6,-0.08267,5e-05,6.19204]
[1617880064335,70.57,56775.76,0.6,-0.08259,5e-05,6.18777]
[1617880069366,70.57,56776.13,0.6,-0.08258,5e-05,6.18719]
[1617880074403,70.58,56778.51,0.6,-0.08246,5e-05,6.18076]
[1617880079439,70.58,56779.67,0.6,-0.08241,5e-05,6.17791]
[1617880084471,70.58,56779.67,0.6,-0.08242,5e-05,6.1784]
[1617880089511,70.59,56777.59,0.6,-0.08254,5e-05,6.18489]
[1617880095562,70.59,56774.49,0.6,-0.08271,5e-05,6.19432]
[1617880100596,70.59,56768.24,0.6,-0.08305,5e-05,6.21266]
[1617880105629,70.59,56750.29,0.6,-0.08401,5e-05,6.26456]
[1617880110661,70.59,56748.1,0.6,-0.08412,5e-05,6.27072]
[1617880115696,70.59,56749.02,0.6,-0.08403,5e-05,6.26454]
[1617880120734,70.59,56749.61,0.6,-0.084,5e-05,6.26271]
[1617880125766,70.59,56750.43,0.6,-0.08395,5e-05,6.2602]
[1617880130802,70.58,56748.05,0.6,-0.08408,5e-05,6.2669]
[1617880135837,70.58,56737.15,0.6,-0.08466,5e-05,6.2983]
[1617880140875,70.58,56725.89,0.6,-0.08526,5e-05,6.33069]
[1617880145911,70.58,56721.87,0.6,-0.08547,5e-05,6.3417]
[1617880150942,70.57,56719.14,0.6,-0.0856,5e-05,6.3489]
[1617880155981,70.57,56712.5,0.6,-0.08595,5e-05,6.36749]
[1617880161011,70.56,56710.2,0.6,-0.08606,5e-05,6.37328]
[1617880166046,70.55,56709.27,0.6,-0.0861,5e-05,6.37502]
[1617880171081,70.55,56707.66,0.6,-0.08613,5e-05,6.37539]
[1617880176118,70.54,56707.95,0.6,-0.08609,5e-05,6.37355]
[1617880181153,70.54,56703.86,0.6,-0.0863,6e-05,6.38454]
[1617880186189,70.53,56702.24,0.6,-0.08637,6e-05,6.3882]
[1617880191226,70.52,56687.34,0.6,-0.08717,6e-05,6.43081]
[1617880196260,70.51,56696.38,0.6,-0.08665,6e-05,6.40289]
[1617880201295,70.51,56700.18,0.6,-0.08642,6e-05,6.39059]
[1617880206328,70.5,56705.66,0.6,-0.0861,5e-05,6.37352]
[1617880211363,70.49,56708.44,0.6,-0.08593,5e-05,6.36439]
[1617880216400,70.49,56709.07,0.6,-0.08588,5e-05,6.36167]
[1617880221436,70.48,56733.76,0.6,-0.08452,5e-05,6.28893]
[1617880226469,70.48,56738.52,0.6,-0.08426,5e-05,6.2748]
[1617880231506,70.48,56746.83,0.6,-0.08377,5e-05,6.2472]
[1617880236537,70.48,56755.35,0.6,-0.08331,5e-05,6.22257]
[1617880241575,70.48,56762.53,0.6,-0.08293,5e-05,6.2021]
[1617880246611,70.49,56761.43,0.6,-0.083,5e-05,6.20562]
[1617880251644,70.49,56764.1,0.6,-0.08286,5e-05,6.19824]
[1617880256680,70.49,56770.34,0.6,-0.08254,5e-05,6.18063]
[1617880261720,70.49,56782.99,0.6,-0.08188,5e-05,6.14471]
[1617880266760,70.5,56790.41,0.6,-0.0815,5e-05,6.12418]
[1617880271791,70.51,56785.79,0.6,-0.08176,5e-05,6.13837]
[1617880276825,70.51,56784.32,0.6,-0.08185,5e-05,6.14342]
[1617880281863,70.52,56795.28,0.6,-0.08129,5e-05,6.11277]
[1617880286900,70.52,56795.08,0.6,-0.08132,5e-05,6.11435]
[1617880291933,70.53,56793.72,0.6,-0.08137,5e-05,6.11599]
[1617880297977,70.54,56798.63,0.6,-0.08113,5e-05,6.10313]
[1617880303012,70.54,56800.09,0.6,-0.08108,5e-05,6.10002]
[1617880308046,70.55,56801.36,0.6,-0.08103,5e-05,6.0975]
[1617880313081,70.56,56801.78,0.6,-0.08103,5e-05,6.09742]
[1617880318114,70.56,56802.18,0.6,-0.08103,5e-05,6.09739]
[1617880323150,70.57,56803.79,0.6,-0.08096,5e-05,6.0939]
[1617880328186,70.58,56804.6,0.6,-0.08094,5e-05,6.09272]
[1617880333264,70.58,56804.3,0.6,-0.08097,5e-05,6.09471]
[1617880338590,70.59,56801.88,0.6,-0.08112,5e-05,6.10277]
[1617880344343,70.6,56782.86,0.6,-0.08214,5e-05,6.15851]
[1617880349375,70.6,56780.0,0.6,-0.0823,5e-05,6.16736]
[1617880354412,70.6,56769.13,0.6,-0.08285,5e-05,6.19594]
[1617880359446,70.61,56753.75,0.6,-0.08368,5e-05,6.24058]
[1617880364482,70.61,56751.79,0.6,-0.08378,5e-05,6.24625]
[1617880369515,70.6,56749.95,0.6,-0.08388,5e-05,6.25153]
[1617880374554,70.6,56756.88,0.6,-0.08351,5e-05,6.2314]
[1617880379586,70.6,56754.76,0.6,-0.08362,5e-05,6.23761]
[1617880384619,70.6,56748.35,0.6,-0.08397,5e-05,6.25615]
[1617880389658,70.6,56734.89,0.6,-0.08469,5e-05,6.29486]
[1617880394690,70.6,56736.1,0.6,-0.08461,5e-05,6.29087]
[1617880399726,70.6,56742.21,0.6,-0.08427,5e-05,6.27271]
[1617880404763,70.6,56738.28,0.6,-0.08448,5e-05,6.28385]
[1617880410590,70.59,56733.81,0.6,-0.08472,5e-05,6.29645]
[1617880415839,70.59,56734.32,0.6,-0.08464,5e-05,6.29118]
[1617880420872,70.59,56738.38,0.6,-0.08442,5e-05,6.279]
[1617880425919,70.59,56750.4,0.6,-0.08376,5e-05,6.24394]
[1617880430950,70.59,56751.39,0.6,-0.08371,5e-05,6.24105]
[1617880435987,70.59,56750.99,0.6,-0.08373,5e-05,6.2422]
[1617880441022,70.59,56754.09,0.6,-0.08357,5e-05,6.23325]
[1617880446055,70.59,56756.13,0.6,-0.08346,5e-05,6.22739]
[1617880451100,70.59,56775.88,0.6,-0.08241,5e-05,6.17064]
[1617880456125,70.59,56782.27,0.6,-0.08208,5e-05,6.15281]
[1617880461159,70.6,56781.22,0.6,-0.08215,5e-05,6.15648]
[1617880466197,70.6,56780.97,0.6,-0.08217,5e-05,6.1578]
[1617880471231,70.6,56786.76,0.6,-0.08184,5e-05,6.13855]
[1617880476268,70.61,56789.04,0.6,-0.08174,5e-05,6.13278]
[1617880481301,70.61,56791.6,0.6,-0.08161,5e-05,6.12624]
[1617880486333,70.62,56789.12,0.6,-0.08176,5e-05,6.13425]
[1617880491372,70.62,56782.01,0.6,-0.08215,5e-05,6.1554]
[1617880496406,70.63,56780.52,0.6,-0.08224,5e-05,6.16027]
[1617880501443,70.63,56778.64,0.6,-0.08235,5e-05,6.16627]
[1617880506476,70.63,56782.32,0.6,-0.08216,5e-05,6.15626]
[1617880511522,70.64,56774.15,0.6,-0.08261,5e-05,6.18029]
[1617880516552,70.64,56772.83,0.6,-0.08268,5e-05,6.18453]
[1617880521584,70.64,56769.96,0.6,-0.08284,5e-05,6.1932]
[1617880526622,70.64,56763.42,0.6,-0.0832,5e-05,6.21232]
[1617880531658,70.64,56747.14,0.6,-0.08403,5e-05,6.25619]
[1617880536692,70.64,56738.77,0.6,-0.08448,5e-05,6.28029]
[1617880541726,70.64,56738.54,0.6,-0.08449,5e-05,6.28064]
[1617880546763,70.64,56736.05,0.6,-0.08462,5e-05,6.28753]
[1617880551797,70.64,56744.47,0.6,-0.08416,5e-05,6.2628]
[1617880556834,70.64,56749.03,0.6,-0.08391,5e-05,6.24938]
[1617880561870,70.64,56758.91,0.6,-0.08338,5e-05,6.22079]
[1617880566904,70.64,56764.91,0.6,-0.08306,5e-05,6.20364]
[1617880571940,70.64,56785.17,0.6,-0.08199,5e-05,6.14563]
[1617880576973,70.64,56791.24,0.6,-0.08168,5e-05,6.12893]
[1617880582007,70.65,56787.85,0.6,-0.08188,5e-05,6.13946]
[1617880587590,70.65,56788.48,0.6,-0.08186,5e-05,6.13839]
[1617880593086,70.66,56790.48,0.6,-0.08173,5e-05,6.13028]
[1617880596240,70.66,56801.19,0.6,-0.08117,5e-05,6.09989]
[1617880596841,70.66,56802.09,0.6,-0.08113,5e-05,6.09751]
[1617880602154,70.67,56810.4,0.6,-0.08072,5e-05,6.07505]
[1617880607186,70.68,56810.72,0.6,-0.08072,5e-05,6.07538]
[1617880612220,70.69,56811.55,0.6,-0.0807,5e-05,6.07423]
[1617880617259,70.69,56810.36,0.6,-0.08078,5e-05,6.07884]
[1617880622292,70.7,56812.66,0.6,-0.08069,5e-05,6.0735]
[1617880627329,70.71,56812.59,0.6,-0.08071,5e-05,6.0749]
[1617880632372,70.72,56812.62,0.6,-0.08073,5e-05,6.07603]
[1617880637404,70.72,56814.67,0.6,-0.08064,5e-05,6.07137]
[1617880643449,70.73,56812.98,0.6,-0.08076,5e-05,6.07765]
[1617880645770,70.74,56812.83,0.6,-0.08077,5e-05,6.07854]
[1617880648890,70.74,56804.16,0.6,-0.08124,5e-05,6.10395]
[1617880653551,70.74,56804.32,0.6,-0.08121,5e-05,6.1012]
[1617880656102,70.75,56805.33,0.6,-0.08116,5e-05,6.09871]
[1617880656321,70.75,56805.33,0.6,-0.08116,5e-05,6.09871]
[1617880661658,70.75,56802.16,0.6,-0.08135,5e-05,6.10898]
[1617880667615,70.76,56783.05,0.6,-0.08237,5e-05,6.16458]
[1617880672652,70.76,56787.9,0.6,-0.08212,5e-05,6.1512]
[1617880678691,70.77,56788.72,0.6,-0.08209,5e-05,6.1496]
[1617880683728,70.77,56788.17,0.6,-0.08213,5e-05,6.15178]
[1617880688763,70.77,56788.03,0.6,-0.08215,5e-05,6.15275]
[1617880693799,70.78,56786.92,0.6,-0.08222,5e-05,6.15651]
[1617880699840,70.78,56786.04,0.6,-0.08228,5e-05,6.15968]
[1617880700920,70.78,56789.59,0.6,-0.08209,5e-05,6.14959]
[1617880706891,70.79,56810.92,0.6,-0.08099,5e-05,6.08949]
[1617880711924,70.8,56808.77,0.6,-0.08108,5e-05,6.09339]
[1617880716957,70.8,56809.94,0.6,-0.08104,5e-05,6.09108]
[1617880722590,70.81,56809.66,0.6,-0.08108,5e-05,6.09312]
[1617880728036,70.82,56821.34,0.6,-0.08049,5e-05,6.06094]
[1617880728321,70.82,56821.34,0.6,-0.08049,5e-05,6.06094]
[1617880734079,70.83,56828.9,0.6,-0.08012,5e-05,6.04097]
[1617880739113,70.83,56825.4,0.6,-0.08033,5e-05,6.05232]
[1617880744149,70.84,56821.9,0.6,-0.08054,5e-05,6.06385]
[1617880749182,70.85,56816.46,0.6,-0.08084,5e-05,6.08059]
[1617880754215,70.86,56810.98,0.6,-0.08115,5e-05,6.09726]
[1617880760257,70.87,56813.04,0.6,-0.08106,5e-05,6.09259]
[1617880765292,70.87,56811.92,0.6,-0.08114,5e-05,6.09679]
[1617880770590,70.88,56808.57,0.6,-0.08133,5e-05,6.10726]
[1617880776590,70.88,56806.89,0.6,-0.0814,5e-05,6.10986]
[1617880782422,70.89,56798.19,0.6,-0.08187,5e-05,6.13572]
[1617880787458,70.89,56799.19,0.6,-0.08183,5e-05,6.13351]
[1617880792490,70.9,56808.78,0.6,-0.08134,5e-05,6.10689]
[1617880797590,70.9,56800.25,0.6,-0.0818,5e-05,6.13199]
[1617880803570,70.91,56801.58,0.6,-0.08175,5e-05,6.12904]
[1617880807284,70.91,56800.31,0.6,-0.08182,5e-05,6.13307]
[1617880812633,70.92,56793.09,0.6,-0.08221,5e-05,6.15438]
[1617880814966,70.92,56783.85,0.6,-0.0827,5e-05,6.18108]
[1617880820690,70.92,56775.78,0.6,-0.08314,5e-05,6.20456]
[1617880822898,70.92,56777.53,0.6,-0.08304,5e-05,6.19957]
[1617880828746,70.92,56767.98,0.6,-0.08355,5e-05,6.22708]
[1617880833779,70.92,56752.4,0.6,-0.08435,5e-05,6.26857]
[1617880838816,70.91,56754.53,0.6,-0.08423,5e-05,6.26203]
[1617880845590,70.91,56751.9,0.6,-0.08436,5e-05,6.26914]
[1617880850899,70.91,56752.56,0.6,-0.08432,5e-05,6.26687]
[1617880856937,70.91,56752.29,0.6,-0.08432,5e-05,6.26724]
[1617880861978,70.9,56754.44,0.6,-0.0842,5e-05,6.26064]
[1617880867012,70.9,56747.92,0.6,-0.08455,5e-05,6.27918]
[1617880872049,70.9,56743.22,0.6,-0.08479,5e-05,6.29232]
[1617880877083,70.9,56734.93,0.6,-0.08523,5e-05,6.31577]
[1617880882116,70.89,56736.85,0.6,-0.08511,5e-05,6.30945]
[1617880887152,70.89,56735.33,0.6,-0.08518,5e-05,6.31316]
[1617880892188,70.88,56733.33,0.6,-0.08524,5e-05,6.31495]
[1617880898231,70.88,56729.95,0.6,-0.08541,5e-05,6.32388]
[1617880904269,70.87,56721.89,0.6,-0.08583,5e-05,6.3462]
[1617880909308,70.86,56721.2,0.6,-0.08585,5e-05,6.34723]
[1617880914342,70.86,56724.35,0.6,-0.08566,5e-05,6.33712]
[1617880919379,70.85,56734.3,0.6,-0.0851,5e-05,6.30741]
[1617880924413,70.85,56741.73,0.6,-0.08469,5e-05,6.28529]
[1617880929447,70.85,56755.36,0.6,-0.08395,5e-05,6.24532]
[1617880934483,70.85,56763.57,0.6,-0.08351,5e-05,6.22157]
[1617880937191,70.85,56766.33,0.6,-0.08336,5e-05,6.21362]
[1617880939645,70.85,56763.87,0.6,-0.08349,5e-05,6.22073]
[1617880946573,70.84,56736.74,0.6,-0.08494,5e-05,6.29884]
[1617880951609,70.84,56736.14,0.6,-0.08493,5e-05,6.29667]
[1617880956642,70.84,56735.16,0.6,-0.08497,5e-05,6.29897]
[1617880961679,70.83,56731.96,0.6,-0.08513,5e-05,6.30762]
[1617880966715,70.83,56729.68,0.6,-0.08524,5e-05,6.31361]
[1617880971749,70.82,56725.63,0.6,-0.08545,5e-05,6.32465]
[1617880976785,70.82,56724.57,0.6,-0.0855,5e-05,6.32694]
[1617880979633,70.82,56724.37,0.6,-0.0855,5e-05,6.32737]
[1617880981183,70.82,56723.84,0.6,-0.08552,5e-05,6.32845]
[1617880986854,70.81,56721.84,0.6,-0.08562,5e-05,6.33329]
[1617880987487,70.81,56721.84,0.6,-0.08562,5e-05,6.33329]
[1617880988825,70.81,56720.38,0.6,-0.08569,5e-05,6.33735]
[1617880993909,70.8,56700.37,0.6,-0.08677,6e-05,6.39445]
[1617880994672,70.8,56700.37,0.6,-0.08677,6e-05,6.39445]
[1617880997052,70.8,56696.46,0.6,-0.08697,6e-05,6.40507]
[1617881002968,70.78,56689.09,0.6,-0.08734,6e-05,6.42492]
[1617881008002,70.78,56684.22,0.6,-0.08759,6e-05,6.43768]
[1617881013037,70.76,56675.37,0.6,-0.08801,6e-05,6.45866]
[1617881018072,70.75,56675.02,0.6,-0.088,6e-05,6.45795]
[1617881023110,70.74,56680.22,0.6,-0.08768,6e-05,6.44099]
[1617881028142,70.73,56680.49,0.6,-0.08763,6e-05,6.43858]
[1617881033180,70.72,56680.79,0.6,-0.08759,6e-05,6.43609]
[1617881038213,70.71,56672.7,0.6,-0.08801,6e-05,6.45823]
[1617881043250,70.7,56670.1,0.6,-0.08812,6e-05,6.46412]
[1617881048285,70.69,56669.61,0.6,-0.08812,6e-05,6.46378]
[1617881053316,70.68,56659.37,0.6,-0.08865,6e-05,6.49192]
[1617881058352,70.67,56654.3,0.6,-0.0889,6e-05,6.50484]
[1617881064396,70.65,56654.02,0.6,-0.08887,6e-05,6.50317]
[1617881069427,70.64,56649.15,0.6,-0.08911,6e-05,6.51546]
[1617881074467,70.62,56645.58,0.6,-0.08923,6e-05,6.52053]
[1617881079501,70.61,56642.37,0.6,-0.08937,6e-05,6.52785]
[1617881084534,70.6,56644.88,0.6,-0.08919,6e-05,6.51822]
[1617881089568,70.58,56643.01,0.6,-0.08925,6e-05,6.52163]
[1617881094590,70.57,56643.11,0.6,-0.08921,6e-05,6.51916]
[1617881100590,70.55,56641.46,0.6,-0.08926,6e-05,6.52148]
[1617881105684,70.54,56648.64,0.6,-0.0888,6e-05,6.49772]
[1617881110721,70.53,56648.58,0.6,-0.08877,6e-05,6.49594]
[1617881115754,70.51,56648.47,0.6,-0.08874,6e-05,6.49429]
[1617881120791,70.5,56671.39,0.6,-0.08742,6e-05,6.42476]
[1617881125826,70.49,56679.36,0.6,-0.08695,6e-05,6.39996]
[1617881125888,70.49,56679.36,0.6,-0.08695,6e-05,6.39996]
[1617881129742,70.49,56683.31,0.6,-0.08672,6e-05,6.38761]
[1617881130084,70.49,56683.18,0.6,-0.08672,6e-05,6.38775]
[1617881130572,70.49,56683.18,0.6,-0.08672,6e-05,6.38775]
[1617881135742,70.48,56643.88,0.6,-0.08885,6e-05,6.49867]
[1617881140931,70.46,56642.19,0.6,-0.08891,6e-05,6.50131]
[1617881145966,70.45,56641.24,0.6,-0.08892,6e-05,6.50215]
[1617881151000,70.44,56640.71,0.6,-0.08892,6e-05,6.50176]
[1617881156034,70.43,56641.25,0.6,-0.08885,6e-05,6.49818]
[1617881161071,70.41,56639.92,0.6,-0.08889,6e-05,6.50017]
[1617881166103,70.4,56637.52,0.6,-0.08899,6e-05,6.50531]
[1617881171142,70.39,56630.62,0.6,-0.08934,6e-05,6.52374]
[1617881177184,70.37,56629.78,0.6,-0.08934,6e-05,6.52369]
[1617881182217,70.36,56630.53,0.6,-0.08926,6e-05,6.51936]
[1617881187252,70.35,56631.14,0.6,-0.08919,6e-05,6.51551]
[1617881192287,70.33,56630.84,0.6,-0.08913,6e-05,6.51101]
[1617881197323,70.32,56655.22,0.6,-0.08772,6e-05,6.43696]
[1617881202358,70.32,56660.59,0.6,-0.0874,6e-05,6.4197]
[1617881207312,70.31,56661.54,0.6,-0.08732,6e-05,6.41584]
[1617881207453,70.31,56661.76,0.6,-0.08731,6e-05,6.41494]
[1617881208204,70.31,56661.76,0.6,-0.08731,6e-05,6.41494]
[1617881210220,70.3,56663.25,0.6,-0.08721,6e-05,6.41003]
[1617881215448,70.3,56666.55,0.6,-0.087,6e-05,6.39887]
[1617881225516,70.28,56669.9,0.6,-0.08678,6e-05,6.38685]
[1617881230554,70.27,56660.58,0.6,-0.08728,6e-05,6.41317]
[1617881235589,70.27,56658.85,0.6,-0.08735,6e-05,6.417]
[1617881240620,70.26,56659.91,0.6,-0.08727,6e-05,6.41259]
[1617881245660,70.25,56644.7,0.6,-0.0881,6e-05,6.45627]
[1617881250693,70.24,56649.38,0.6,-0.08781,6e-05,6.44091]
[1617881255729,70.23,56646.1,0.6,-0.08792,6e-05,6.4458]
[1617881260762,70.22,56651.41,0.6,-0.0876,6e-05,6.42868]
[1617881269066,70.21,56640.85,0.6,-0.08815,6e-05,6.45735]
[1617881272113,70.2,56641.75,0.6,-0.08808,6e-05,6.45376]
[1617881272542,70.2,56641.75,0.6,-0.08808,6e-05,6.45376]
[1617881272698,70.2,56641.75,0.6,-0.08808,6e-05,6.45376]
[1617881274671,70.2,56639.81,0.6,-0.08818,6e-05,6.45889]
[1617881274829,70.2,56639.81,0.6,-0.08818,6e-05,6.45889]
[1617881275650,70.2,56638.01,0.6,-0.08827,6e-05,6.4639]
[1617881280909,70.18,56621.42,0.6,-0.08917,6e-05,6.511]
[1617881290982,70.16,56612.32,0.6,-0.08962,6e-05,6.53406]
[1617881291146,70.16,56612.32,0.6,-0.08962,6e-05,6.53406]
[1617881291886,70.16,56612.32,0.6,-0.08962,6e-05,6.53406]
[1617881293549,70.15,56612.72,0.6,-0.08958,6e-05,6.53202]
[1617881294246,70.15,56612.64,0.6,-0.08957,6e-05,6.53183]
[1617881300048,70.13,56616.89,0.6,-0.08929,6e-05,6.51665]
[1617881310117,70.11,56628.94,0.6,-0.08853,6e-05,6.47711]
[1617881315151,70.1,56627.02,0.6,-0.08857,6e-05,6.47781]
[1617881320184,70.09,56628.94,0.6,-0.08843,6e-05,6.47045]
[1617881321607,70.09,56628.54,0.6,-0.08845,6e-05,6.47132]
[1617881321720,70.09,56628.54,0.6,-0.08845,6e-05,6.47132]
[1617881327236,70.07,56610.71,0.6,-0.08942,6e-05,6.52208]
[1617881332271,70.06,56609.31,0.6,-0.08946,6e-05,6.52427]
[1617881337590,70.05,56604.69,0.6,-0.08969,6e-05,6.53604]
[1617881343347,70.03,56608.48,0.6,-0.08943,6e-05,6.5223]
[1617881348381,70.02,56607.69,0.6,-0.08944,6e-05,6.52264]
[1617881353434,70.01,56607.9,0.6,-0.08939,6e-05,6.52005]
[1617881358469,70.0,56605.98,0.6,-0.08946,6e-05,6.5238]
[1617881363507,69.99,56606.37,0.6,-0.0894,6e-05,6.52066]
[1617881368542,69.97,56606.53,0.6,-0.08936,6e-05,6.51822]
[1617881373575,69.96,56606.65,0.6,-0.08928,6e-05,6.5126]
[1617881378609,69.95,56609.41,0.6,-0.08909,6e-05,6.50248]
[1617881383648,69.94,56617.87,0.6,-0.08857,6e-05,6.47553]
[1617881388683,69.93,56612.73,0.6,-0.08883,6e-05,6.48918]
[1617881393715,69.92,56609.86,0.6,-0.08897,6e-05,6.49604]
[1617881398751,69.91,56603.36,0.6,-0.0893,6e-05,6.51368]
[1617881403794,69.9,56607.69,0.6,-0.08902,6e-05,6.49891]
[1617881408830,69.89,56606.94,0.6,-0.08903,6e-05,6.49937]
[1617881413866,69.87,56606.05,0.6,-0.08905,6e-05,6.50025]
[1617881417132,69.87,56607.11,0.6,-0.08897,6e-05,6.49602]
[1617881419251,69.86,56615.29,0.6,-0.08849,6e-05,6.47093]
[1617881420989,69.86,56614.25,0.6,-0.08854,6e-05,6.47338]
[1617881426958,69.85,56629.06,0.6,-0.08767,6e-05,6.42745]
[1617881429348,69.85,56629.96,0.6,-0.08761,6e-05,6.42428]
[1617881430005,69.84,56624.03,0.6,-0.08794,6e-05,6.4417]
[1617881431291,69.84,56618.49,0.6,-0.08825,6e-05,6.45797]
[1617881433077,69.84,56620.01,0.6,-0.08811,6e-05,6.44923]
[1617881439041,69.83,56626.4,0.6,-0.08772,6e-05,6.42866]
[1617881444086,69.82,56627.7,0.6,-0.08762,6e-05,6.42362]
[1617881449120,69.81,56630.02,0.6,-0.08747,6e-05,6.41555]
[1617881454156,69.81,56631.7,0.6,-0.08736,6e-05,6.40946]
[1617881459191,69.8,56635.98,0.6,-0.0871,6e-05,6.3957]
[1617881464224,69.79,56637.33,0.6,-0.087,6e-05,6.39074]
[1617881469262,69.79,56637.37,0.6,-0.08698,6e-05,6.38968]
[1617881474295,69.78,56638.71,0.6,-0.08689,6e-05,6.38482]
[1617881480336,69.78,56633.74,0.6,-0.08715,6e-05,6.39851]
[1617881485374,69.77,56635.68,0.6,-0.08702,6e-05,6.39177]
[1617881490408,69.77,56634.01,0.6,-0.0871,6e-05,6.39582]
[1617881496590,69.76,56636.33,0.6,-0.08691,6e-05,6.38452]
[1617881502493,69.75,56637.26,0.6,-0.08684,6e-05,6.38073]
[1617881507529,69.75,56652.67,0.6,-0.08597,6e-05,6.33426]
[1617881507568,69.75,56652.67,0.6,-0.08597,6e-05,6.33426]
[1617881513568,69.74,56658.96,0.6,-0.08561,6e-05,6.31514]
[1617881518605,69.74,56667.32,0.6,-0.08514,6e-05,6.29016]
[1617881523639,69.74,56649.87,0.6,-0.0861,6e-05,6.34142]
[1617881528674,69.74,56645.99,0.6,-0.08631,6e-05,6.35237]
[1617881534749,69.73,56628.73,0.6,-0.08726,6e-05,6.40276]
[1617881539785,69.73,56625.64,0.6,-0.08742,6e-05,6.41097]
[1617881542036,69.72,56623.32,0.6,-0.08754,6e-05,6.41744]
[1617881547842,69.72,56620.65,0.6,-0.08767,6e-05,6.42406]
[1617881552875,69.71,56610.2,0.6,-0.0882,6e-05,6.4507]
[1617881557913,69.7,56605.64,0.6,-0.08843,6e-05,6.46295]
[1617881563950,69.69,56605.25,0.6,-0.08842,6e-05,6.46241]
[1617881568989,69.68,56601.48,0.6,-0.08861,6e-05,6.47223]
[1617881574025,69.67,56602.21,0.6,-0.08854,6e-05,6.46856]
[1617881579055,69.66,56603.23,0.6,-0.08846,6e-05,6.46406]
[1617881584093,69.65,56605.59,0.6,-0.0883,6e-05,6.45559]
[1617881587673,69.65,56604.21,0.6,-0.08836,6e-05,6.45889]
[1617881587824,69.65,56604.21,0.6,-0.08836,6e-05,6.45889]
[1617881589478,69.64,56597.58,0.6,-0.08873,6e-05,6.47819]
[1617881595171,69.63,56598.18,0.6,-0.08866,6e-05,6.47417]
[1617881600204,69.62,56591.04,0.6,-0.08904,6e-05,6.49402]
[1617881605242,69.61,56588.85,0.6,-0.08913,6e-05,6.49896]
[1617881610278,69.6,56576.29,0.6,-0.08982,6e-05,6.53503]
[1617881615312,69.59,56568.52,0.6,-0.0902,6e-05,6.55305]
[1617881620348,69.57,56557.05,0.6,-0.09082,6e-05,6.58548]
[1617881624603,69.56,56551.79,0.6,-0.0911,6e-05,6.59953]
[1617881630417,69.55,56554.7,0.6,-0.09087,6e-05,6.58785]
[1617881634541,69.53,56548.41,0.6,-0.09121,6e-05,6.60502]
[1617881635709,69.53,56540.65,0.6,-0.09165,6e-05,6.62803]
[1617881641494,69.51,56527.63,0.6,-0.09236,6e-05,6.66425]
[1617881646529,69.49,56534.28,0.6,-0.09191,6e-05,6.64122]
[1617881651565,69.48,56537.81,0.6,-0.09166,6e-05,6.62836]
[1617881656596,69.46,56539.73,0.6,-0.0915,6e-05,6.61955]
[1617881661634,69.45,56530.95,0.6,-0.09196,6e-05,6.64356]
[1617881666667,69.43,56533.11,0.6,-0.09179,6e-05,6.63434]
[1617881672713,69.41,56527.37,0.6,-0.09203,6e-05,6.64524]
[1617881673748,69.41,56527.36,0.6,-0.09202,6e-05,6.64471]
[1617881676067,69.4,56523.69,0.6,-0.09221,6e-05,6.65482]
[1617881681773,69.38,56524.37,0.6,-0.09211,6e-05,6.64941]
[1617881686807,69.36,56522.11,0.6,-0.09219,6e-05,6.6536]
[1617881691844,69.35,56523.99,0.6,-0.09203,6e-05,6.64515]
[1617881696879,69.33,56520.29,0.6,-0.0922,6e-05,6.65371]
[1617881700534,69.32,56518.54,0.6,-0.09227,6e-05,6.65741]
[1617881701824,69.32,56519.69,0.6,-0.09219,6e-05,6.65336]
[1617881704177,69.31,56511.86,0.6,-0.09263,6e-05,6.67554]
[1617881705205,69.3,56505.92,0.6,-0.09297,6e-05,6.69312]
[1617881706128,69.3,56505.92,0.6,-0.09297,6e-05,6.69312]
[1617881711987,69.28,56510.4,0.6,-0.09263,6e-05,6.67532]
[1617881717018,69.26,56506.45,0.6,-0.09281,6e-05,6.6845]
[1617881722619,69.24,56504.62,0.6,-0.09286,6e-05,6.68717]
[1617881723180,69.24,56504.94,0.6,-0.09283,6e-05,6.6856]
[1617881729105,69.22,56500.79,0.6,-0.09301,6e-05,6.69476]
[1617881734139,69.2,56501.79,0.6,-0.09286,6e-05,6.68536]
[1617881739173,69.18,56505.29,0.6,-0.0926,6e-05,6.67179]
[1617881745590,69.16,56506.34,0.6,-0.09246,6e-05,6.66497]
[1617881751255,69.14,56506.14,0.6,-0.09243,6e-05,6.66285]
[1617881756289,69.12,56506.37,0.6,-0.09236,6e-05,6.65942]
[1617881756872,69.12,56506.37,0.6,-0.09236,6e-05,6.65942]
[1617881761598,69.11,56499.38,0.6,-0.09273,6e-05,6.6781]
[1617881767367,69.08,56501.26,0.6,-0.09254,6e-05,6.66841]
[1617881770675,69.07,56500.06,0.6,-0.09258,6e-05,6.67044]
[1617881776459,69.05,56499.41,0.6,-0.09256,6e-05,6.66914]
[1617881776692,69.05,56499.41,0.6,-0.09256,6e-05,6.66914]
[1617881777061,69.05,56499.41,0.6,-0.09256,6e-05,6.66914]
[1617881781361,69.04,56495.32,0.6,-0.09276,6e-05,6.67948]
[1617881783714,69.03,56490.88,0.6,-0.09299,6e-05,6.69138]
[1617881788637,69.01,56486.59,0.6,-0.0932,6e-05,6.70169]
[1617881789283,69.01,56486.59,0.6,-0.0932,6e-05,6.70169]
[1617881789311,69.01,56486.59,0.6,-0.0932,6e-05,6.70169]
[1617881792014,69.01,56465.79,0.6,-0.09441,6e-05,6.76234]
[1617881792064,69.01,56465.79,0.6,-0.09441,6e-05,6.76234]
[1617881794531,69.01,56470.16,0.6,-0.09415,6e-05,6.74874]
[1617881794576,69.01,56470.16,0.6,-0.09415,6e-05,6.74874]
[1617881799590,68.99,56494.45,0.6,-0.09262,6e-05,6.67083]
[1617881802058,68.99,56497.26,0.6,-0.09245,6e-05,6.66166]
[1617881804335,68.98,56486.92,0.6,-0.09304,6e-05,6.69181]
[1617881807174,68.97,56480.83,0.6,-0.09337,6e-05,6.70874]
[1617881807198,68.97,56480.83,0.6,-0.09337,6e-05,6.70874]
[1617881812708,68.97,56448.87,0.6,-0.0953,6e-05,6.80722]
[1617881817741,68.96,56443.5,0.6,-0.09562,6e-05,6.8232]
[1617881821410,68.96,56437.39,0.6,-0.09599,6e-05,6.84163]
[1617881826803,68.95,56435.37,0.6,-0.09609,6e-05,6.84698]
[1617881831854,68.95,56426.07,0.6,-0.09665,6e-05,6.87486]
[1617881841912,68.93,56412.52,0.6,-0.09744,6e-05,6.9143]
[1617881846946,68.92,56416.83,0.6,-0.09714,6e-05,6.89944]
[1617881851983,68.91,56429.06,0.6,-0.09632,6e-05,6.85684]
[1617881852619,68.91,56429.06,0.6,-0.09632,6e-05,6.85684]
[1617881858023,68.91,56435.1,0.6,-0.09593,6e-05,6.83697]
[1617881863056,68.9,56442.66,0.6,-0.09545,6e-05,6.81279]
[1617881867035,68.9,56444.37,0.6,-0.09534,6e-05,6.80712]
[1617881867044,68.9,56444.37,0.6,-0.09534,6e-05,6.80712]
[1617881873131,68.9,56448.4,0.6,-0.09508,6e-05,6.79389]
[1617881878164,68.89,56455.81,0.6,-0.09462,6e-05,6.7705]
[1617881879168,68.89,56455.81,0.6,-0.09462,6e-05,6.7705]
[1617881879206,68.89,56455.89,0.6,-0.09461,6e-05,6.77017]
[1617881883385,68.88,56463.38,0.6,-0.0941,6e-05,6.74438]
[1617881884945,68.87,56465.79,0.6,-0.09394,6e-05,6.73628]
[1617881890252,68.85,56493.34,0.6,-0.09222,6e-05,6.64808]
[1617881895324,68.84,56497.19,0.6,-0.09195,6e-05,6.63378]
[1617881900359,68.82,56499.21,0.6,-0.09178,6e-05,6.62522]
[1617881901470,68.82,56498.89,0.6,-0.09179,6e-05,6.62574]
[1617881907408,68.8,56491.87,0.6,-0.09216,6e-05,6.64438]
[1617881915127,68.78,56479.62,0.6,-0.09279,6e-05,6.6752]
[1617881915355,68.78,56479.62,0.6,-0.09279,6e-05,6.6752]
[1617881921116,68.76,56473.06,0.6,-0.09312,6e-05,6.69215]
[1617881921609,68.76,56472.33,0.6,-0.09315,6e-05,6.69382]
[1617881927549,68.73,56468.41,0.6,-0.09332,6e-05,6.70194]
[1617881928750,68.73,56470.41,0.6,-0.09318,6e-05,6.6952]
[1617881933357,68.72,56474.38,0.6,-0.0929,6e-05,6.68076]
[1617881939630,68.69,56479.72,0.6,-0.09251,6e-05,6.66063]
[1617881941944,68.69,56481.57,0.6,-0.09238,6e-05,6.6539]
[1617881947688,68.67,56503.37,0.6,-0.09103,6e-05,6.58423]
[1617881949723,68.67,56504.27,0.6,-0.09096,6e-05,6.58067]
[1617881954361,68.66,56509.21,0.6,-0.09064,6e-05,6.564]
[1617881959777,68.64,56531.31,0.6,-0.08931,6e-05,6.4945]
[1617881964812,68.64,56532.35,0.6,-0.08922,6e-05,6.49004]
[1617881969846,68.63,56544.84,0.6,-0.08847,6e-05,6.45077]
[1617881974879,68.62,56550.78,0.6,-0.08807,6e-05,6.42846]
[1617881979916,68.62,56547.76,0.6,-0.08823,6e-05,6.43681]
[1617881984950,68.61,56549.03,0.6,-0.08814,6e-05,6.43213]
[1617881989985,68.61,56555.14,0.6,-0.08777,6e-05,6.41282]
[1617881995020,68.61,56564.52,0.6,-0.08722,6e-05,6.38378]
[1617882000057,68.6,56567.82,0.6,-0.08703,6e-05,6.37335]
[1617882005087,68.6,56571.02,0.6,-0.08684,6e-05,6.36335]
[1617882010126,68.6,56568.84,0.6,-0.08695,6e-05,6.36959]
[1617882015163,68.6,56598.9,0.6,-0.08524,6e-05,6.27878]
[1617882020199,68.6,56601.97,0.6,-0.08508,6e-05,6.27003]
[1617882025230,68.6,56600.65,0.6,-0.08516,6e-05,6.27438]
[1617882030270,68.61,56608.09,0.6,-0.08475,6e-05,6.25246]
[1617882035303,68.61,56608.96,0.6,-0.08467,6e-05,6.24709]
[1617882040335,68.61,56606.66,0.6,-0.08481,6e-05,6.25458]
[1617882045374,68.62,56612.14,0.6,-0.08451,6e-05,6.23869]
[1617882050407,68.62,56608.34,0.6,-0.08473,6e-05,6.25069]
[1617882055443,68.62,56608.31,0.6,-0.08475,6e-05,6.25134]
[1617882060478,68.63,56606.24,0.6,-0.08487,6e-05,6.25809]
[1617882065513,68.63,56609.4,0.6,-0.0847,6e-05,6.24914]
[1617882070549,68.63,56608.52,0.6,-0.08476,6e-05,6.25232]
[1617882075586,68.63,56605.96,0.6,-0.08492,6e-05,6.26049]
[1617882080618,68.64,56606.41,0.6,-0.0849,6e-05,6.25962]
[1617882085656,68.64,56608.19,0.6,-0.08481,6e-05,6.25476]
[1617882090689,68.64,56607.01,0.6,-0.08489,6e-05,6.259]
[1617882095725,68.65,56604.61,0.6,-0.08499,6e-05,6.26335]
[1617882100763,68.65,56608.59,0.6,-0.08478,6e-05,6.25191]
[1617882105796,68.65,56612.66,0.6,-0.08456,6e-05,6.24032]
[1617882110834,68.66,56615.04,0.6,-0.08444,6e-05,6.23384]
[1617882115870,68.66,56622.56,0.6,-0.08403,6e-05,6.21207]
[1617882120905,68.67,56640.95,0.6,-0.08303,6e-05,6.15831]
[1617882126590,68.68,56640.12,0.6,-0.08309,6e-05,6.1619]
[1617882131980,68.68,56638.37,0.6,-0.08322,6e-05,6.16862]
[1617882137017,68.69,56635.6,0.6,-0.08339,6e-05,6.17802]
[1617882142052,68.7,56624.93,0.6,-0.084,6e-05,6.21085]
[1617882147084,68.7,56612.37,0.6,-0.08472,6e-05,6.24907]
[1617882152125,68.71,56603.03,0.6,-0.08521,6e-05,6.27425]
[1617882157160,68.71,56580.99,0.6,-0.08647,6e-05,6.34067]
[1617882162192,68.7,56563.67,0.6,-0.08745,6e-05,6.39258]
[1617882167227,68.7,56550.85,0.6,-0.08818,6e-05,6.43071]
[1617882172261,68.69,56548.37,0.6,-0.08831,6e-05,6.43735]
[1617882177299,68.69,56549.43,0.6,-0.08823,6e-05,6.43325]
[1617882182335,68.68,56547.52,0.6,-0.08832,6e-05,6.43817]
[1617882187368,68.68,56547.83,0.6,-0.08829,6e-05,6.43633]
[1617882192424,68.67,56561.36,0.6,-0.08749,6e-05,6.39455]
[1617882197461,68.67,56567.29,0.6,-0.08714,6e-05,6.37607]
[1617882202496,68.67,56574.48,0.6,-0.08672,6e-05,6.35401]
[1617882207530,68.67,56573.26,0.6,-0.08679,6e-05,6.35743]
[1617882212565,68.67,56594.92,0.6,-0.08552,6e-05,6.28878]
[1617882217599,68.67,56595.7,0.6,-0.08548,6e-05,6.28672]
[1617882222636,68.67,56606.94,0.6,-0.08485,6e-05,6.25331]
[1617882227674,68.67,56606.66,0.6,-0.08487,6e-05,6.25464]
[1617882232704,68.68,56625.81,0.6,-0.08381,6e-05,6.19808]
[1617882237740,68.68,56643.68,0.6,-0.08284,6e-05,6.14582]
[1617882242777,68.69,56647.63,0.6,-0.08265,6e-05,6.13544]
[1617882247808,68.7,56658.11,0.6,-0.0821,5e-05,6.10584]
[1617882251668,68.71,56670.96,0.6,-0.08141,5e-05,6.06888]
[1617882251985,68.71,56676.72,0.6,-0.08111,5e-05,6.05227]
[1617882253237,68.71,56676.93,0.6,-0.0811,5e-05,6.05206]
[1617882255538,68.72,56679.17,0.6,-0.081,5e-05,6.04669]
[1617882260903,68.73,56681.66,0.6,-0.08092,5e-05,6.0419]
[1617882263472,68.74,56672.41,0.6,-0.08143,5e-05,6.07]
[1617882267045,68.75,56674.42,0.6,-0.08135,5e-05,6.06567]
[1617882268716,68.75,56673.88,0.6,-0.08139,5e-05,6.06765]
[1617882270232,68.75,56659.95,0.6,-0.08216,5e-05,6.10955]
[1617882270701,68.75,56659.95,0.6,-0.08216,5e-05,6.10955]
[1617882276009,68.77,56649.76,0.6,-0.08271,6e-05,6.13827]
[1617882281048,68.77,56643.93,0.6,-0.08306,6e-05,6.15679]
[1617882286086,68.78,56640.32,0.6,-0.08328,6e-05,6.16869]
[1617882289402,68.78,56643.46,0.6,-0.08312,6e-05,6.16004]
[1617882294054,68.79,56646.99,0.6,-0.08294,6e-05,6.15052]
[1617882299179,68.8,56640.03,0.6,-0.08335,6e-05,6.17267]
[1617882299244,68.8,56640.03,0.6,-0.08335,6e-05,6.17267]
[1617882305219,68.81,56640.03,0.6,-0.08337,6e-05,6.17386]
[1617882310253,68.81,56644.49,0.6,-0.08314,6e-05,6.16171]
[1617882312358,68.82,56645.83,0.6,-0.08308,6e-05,6.15821]
[1617882313936,68.82,56652.93,0.6,-0.08269,6e-05,6.13739]
[1617882319317,68.83,56680.31,0.6,-0.08123,5e-05,6.05841]
[1617882324352,68.84,56671.43,0.6,-0.08175,5e-05,6.08647]
[1617882329388,68.85,56671.22,0.6,-0.08179,5e-05,6.08881]
[1617882334421,68.86,56662.26,0.6,-0.08227,5e-05,6.11358]
[1617882339454,68.87,56656.87,0.6,-0.08259,5e-05,6.13101]
[1617882344494,68.88,56639.63,0.6,-0.08356,6e-05,6.18332]
[1617882349524,68.88,56638.14,0.6,-0.08366,6e-05,6.18869]
[1617882354563,68.89,56636.77,0.6,-0.08376,6e-05,6.19368]
[1617882359598,68.89,56645.75,0.6,-0.08328,6e-05,6.16794]
[1617882365640,68.9,56648.27,0.6,-0.08316,6e-05,6.16177]
[1617882370675,68.91,56642.65,0.6,-0.08349,6e-05,6.17949]
[1617882375710,68.91,56643.03,0.6,-0.08349,6e-05,6.17934]
[1617882380742,68.92,56641.68,0.6,-0.08358,6e-05,6.18431]
[1617882385779,68.92,56641.29,0.6,-0.08362,6e-05,6.18641]
[1617882389056,68.93,56641.25,0.6,-0.08362,6e-05,6.18688]
[1617882395849,68.94,56638.64,0.6,-0.08376,6e-05,6.19277]
[1617882400883,68.94,56644.12,0.6,-0.08347,6e-05,6.17738]
[1617882405922,68.95,56648.97,0.6,-0.08322,6e-05,6.16399]
[1617882410952,68.95,56654.02,0.6,-0.08296,6e-05,6.15014]
[1617882415991,68.96,56654.65,0.6,-0.08295,6e-05,6.14946]
[1617882421021,68.97,56655.2,0.6,-0.08294,6e-05,6.14901]
[1617882426061,68.98,56654.37,0.6,-0.08301,6e-05,6.15286]
[1617882431095,68.98,56644.36,0.6,-0.08358,6e-05,6.18361]
[1617882432614,68.98,56642.4,0.6,-0.08369,6e-05,6.18961]
[1617882434374,68.99,56636.93,0.6,-0.084,6e-05,6.20618]
[1617882434505,68.99,56636.93,0.6,-0.084,6e-05,6.20618]
[1617882440158,68.99,56612.64,0.6,-0.08537,6e-05,6.27911]
[1617882441849,68.99,56611.39,0.6,-0.08544,6e-05,6.28286]
[1617882442067,68.99,56611.39,0.6,-0.08544,6e-05,6.28286]
[1617882442790,68.99,56606.91,0.6,-0.08569,6e-05,6.2963]
[1617882446353,68.99,56586.28,0.6,-0.08686,6e-05,6.35801]
[1617882448398,68.99,56580.48,0.6,-0.08719,6e-05,6.37527]
[1617882449162,68.99,56580.48,0.6,-0.08719,6e-05,6.37527]
[1617882457279,68.98,56579.97,0.6,-0.08715,6e-05,6.37211]
[1617882457738,68.98,56579.97,0.6,-0.08715,6e-05,6.37211]
[1617882457746,68.98,56579.97,0.6,-0.08715,6e-05,6.37211]
[1617882458055,68.98,56579.97,0.6,-0.08715,6e-05,6.37211]
[1617882458374,68.98,56583.2,0.6,-0.08697,6e-05,6.36227]
[1617882464326,68.97,56580.75,0.6,-0.0871,6e-05,6.36906]
[1617882465089,68.97,56580.75,0.6,-0.0871,6e-05,6.36906]
[1617882465096,68.97,56580.75,0.6,-0.0871,6e-05,6.36906]
[1617882470368,68.97,56588.27,0.6,-0.08666,6e-05,6.34595]
[1617882474657,68.97,56588.01,0.6,-0.08667,6e-05,6.34647]
[1617882475747,68.97,56589.61,0.6,-0.08658,6e-05,6.34161]
[1617882481448,68.97,56604.1,0.6,-0.08575,6e-05,6.29805]
[1617882485073,68.97,56609.48,0.6,-0.08545,6e-05,6.28197]
[1617882489670,68.97,56597.49,0.6,-0.08613,6e-05,6.31789]
[1617882494870,68.97,56594.63,0.6,-0.08629,6e-05,6.32635]
[1617882498270,68.97,56586.15,0.6,-0.08677,6e-05,6.35165]
[1617882500952,68.97,56589.96,0.6,-0.08654,6e-05,6.33998]
[1617882504874,68.97,56591.89,0.6,-0.08643,6e-05,6.334]
[1617882507204,68.96,56591.45,0.6,-0.08645,6e-05,6.33522]
[1617882507889,68.96,56590.9,0.6,-0.08649,6e-05,6.33682]
[1617882509542,68.96,56589.88,0.6,-0.08654,6e-05,6.33984]
[1617882514212,68.96,56588.39,0.6,-0.08658,6e-05,6.34064]
[1617882518285,68.96,56588.89,0.6,-0.08655,6e-05,6.33892]
[1617882521234,68.96,56589.43,0.6,-0.08652,6e-05,6.33714]
[1617882526761,68.96,56590.6,0.6,-0.08644,6e-05,6.33334]
[1617882528250,68.96,56590.6,0.6,-0.08644,6e-05,6.33334]
[1617882532925,68.96,56589.58,0.6,-0.0865,6e-05,6.33609]
[1617882548915,68.95,56590.97,0.6,-0.0864,6e-05,6.33111]
[1617882559994,68.95,56590.65,0.6,-0.08641,6e-05,6.33158]
[1617882565028,68.95,56590.4,0.6,-0.08642,6e-05,6.33212]
[1617882585168,68.93,56547.43,0.6,-0.0888,6e-05,6.45547]
[1617882610345,68.89,56540.9,0.6,-0.08906,6e-05,6.46873]
[1617882615472,68.88,56540.63,0.6,-0.08905,6e-05,6.46832]
[1617882620503,68.87,56540.65,0.6,-0.08903,6e-05,6.46701]
[1617882625542,68.87,56541.0,0.6,-0.08898,6e-05,6.46474]
[1617882630572,68.86,56540.34,0.6,-0.089,6e-05,6.46552]
[1617882635609,68.85,56544.67,0.6,-0.08869,6e-05,6.44791]
[1617882640645,68.85,56549.84,0.6,-0.08837,6e-05,6.43123]
[1617882643823,68.84,56549.39,0.6,-0.08838,6e-05,6.43203]
[1617882643835,68.84,56549.39,0.6,-0.08838,6e-05,6.43203]
[1617882650715,68.84,56549.78,0.6,-0.08834,6e-05,6.42958]
[1617882655748,68.83,56553.27,0.6,-0.08812,6e-05,6.4181]
[1617882660784,68.82,56554.15,0.6,-0.08805,6e-05,6.41461]
[1617882687387,68.79,56526.75,0.6,-0.08954,6e-05,6.49169]
[1617882693008,68.78,56523.24,0.6,-0.08967,6e-05,6.49732]
[1617882698041,68.77,56540.26,0.6,-0.08865,6e-05,6.44433]
[1617882703081,68.76,56551.33,0.6,-0.08799,6e-05,6.40984]
[1617882708113,68.76,56553.52,0.6,-0.08785,6e-05,6.40249]
[1617882713146,68.76,56549.23,0.6,-0.08809,6e-05,6.41478]
[1617882718184,68.75,56553.82,0.6,-0.08781,6e-05,6.40017]
[1617882723218,68.75,56554.15,0.6,-0.08778,6e-05,6.39848]
[1617882727143,68.74,56551.48,0.6,-0.08792,6e-05,6.40601]
[1617882747415,68.73,56559.35,0.6,-0.08742,6e-05,6.3795]
[1617882753458,68.72,56561.65,0.6,-0.08724,6e-05,6.36864]
[1617882756214,68.72,56562.09,0.6,-0.08721,6e-05,6.36706]
[1617882756287,68.72,56562.09,0.6,-0.08721,6e-05,6.36706]
[1617882756397,68.72,56562.09,0.6,-0.08721,6e-05,6.36706]
[1617882761515,68.72,56579.17,0.6,-0.08623,6e-05,6.3153]
[1617882766549,68.72,56582.89,0.6,-0.08601,6e-05,6.30416]
[1617882771585,68.72,56579.37,0.6,-0.08621,6e-05,6.31475]
[1617882774615,68.72,56578.14,0.6,-0.08629,6e-05,6.31846]
[1617882785683,68.72,56558.54,0.6,-0.0874,6e-05,6.37691]
[1617882800788,68.71,56547.08,0.6,-0.08803,6e-05,6.41007]
[1617882820928,68.69,56530.65,0.6,-0.08888,6e-05,6.45323]
[1617882836029,68.66,56521.76,0.6,-0.08934,6e-05,6.47665]
[1617882841849,68.66,56524.06,0.6,-0.08918,6e-05,6.46843]
[1617882843312,68.65,56524.45,0.6,-0.08915,6e-05,6.46679]
[1617882849122,68.65,56525.87,0.6,-0.08904,6e-05,6.46112]
[1617882859062,68.63,56486.89,0.6,-0.0913,6e-05,6.57791]
[1617882859283,68.63,56486.89,0.6,-0.0913,6e-05,6.57791]
[1617882862506,68.62,56455.53,0.6,-0.09316,6e-05,6.6731]
[1617882872277,68.63,56448.37,0.6,-0.09359,6e-05,6.69368]
[1617882872914,68.64,56444.69,0.6,-0.09381,6e-05,6.70527]
[1617882872965,68.64,56444.69,0.6,-0.09381,6e-05,6.70527]
[1617882878328,68.64,56441.1,0.6,-0.09405,6e-05,6.71743]
[1617882883363,68.65,56443.87,0.6,-0.0939,6e-05,6.70962]
[1617882888397,68.65,56436.31,0.6,-0.09437,6e-05,6.73375]
[1617882893431,68.65,56430.56,0.6,-0.09474,6e-05,6.75217]
[1617882898469,68.66,56438.97,0.6,-0.09423,6e-05,6.72674]
[1617882903503,68.66,56478.42,0.6,-0.09186,6e-05,6.60594]
[1617882908539,68.67,56488.45,0.6,-0.0913,6e-05,6.57685]
[1617882913579,68.69,56493.75,0.6,-0.09102,6e-05,6.56253]
[1617882918590,68.7,56494.78,0.6,-0.09099,6e-05,6.56134]
[1617882923648,68.71,56492.17,0.6,-0.09118,6e-05,6.57123]
[1617882923746,68.71,56492.17,0.6,-0.09118,6e-05,6.57123]
[1617882929693,68.7,56509.31,0.6,-0.09014,6e-05,6.51719]
[1617882933027,68.69,56464.9,0.6,-0.09273,6e-05,6.64887]
[1617882938753,68.67,56448.87,0.6,-0.09363,6e-05,6.69487]
[1617882943790,68.65,56449.47,0.6,-0.09354,6e-05,6.69027]
[1617882948824,68.64,56460.13,0.6,-0.09284,6e-05,6.6546]
[1617882953858,68.62,56453.81,0.6,-0.09318,6e-05,6.67142]
[1617882958892,68.61,56463.0,0.6,-0.09257,6e-05,6.64056]
[1617882963928,68.59,56462.54,0.6,-0.09256,6e-05,6.63958]
[1617882968962,68.58,56465.75,0.6,-0.09232,6e-05,6.62728]
[1617882973999,68.56,56467.35,0.6,-0.09218,6e-05,6.62005]
[1617882979033,68.55,56494.04,0.6,-0.09054,6e-05,6.53597]
[1617882984066,68.54,56498.43,0.6,-0.09026,6e-05,6.521]
[1617882990112,68.53,56488.66,0.6,-0.0908,6e-05,6.54901]
[1617882995147,68.52,56496.53,0.6,-0.09026,6e-05,6.51987]
[1617883000181,68.51,56506.94,0.6,-0.08962,6e-05,6.48662]
[1617883005214,68.5,56505.23,0.6,-0.0897,6e-05,6.49054]
[1617883010250,68.5,56510.83,0.6,-0.08934,6e-05,6.47224]
[1617883015285,68.49,56500.39,0.6,-0.08994,6e-05,6.50301]
[1617883020321,68.48,56508.23,0.6,-0.08945,6e-05,6.47769]
[1617883025356,68.47,56507.79,0.6,-0.08946,6e-05,6.47786]
[1617883030392,68.47,56509.3,0.6,-0.08935,6e-05,6.47214]
[1617883035426,68.46,56507.09,0.6,-0.08945,6e-05,6.47774]
[1617883040459,68.45,56506.22,0.6,-0.08948,6e-05,6.47922]
[1617883045496,68.45,56507.27,0.6,-0.0894,6e-05,6.47485]
[1617883050527,68.44,56505.44,0.6,-0.08949,6e-05,6.47932]
[1617883055566,68.43,56500.31,0.6,-0.08973,6e-05,6.4905]
[1617883060601,68.42,56506.66,0.6,-0.08933,6e-05,6.46981]
[1617883065639,68.42,56512.82,0.6,-0.08895,6e-05,6.44999]
[1617883070669,68.41,56512.46,0.6,-0.08895,6e-05,6.45013]
[1617883075709,68.41,56512.46,0.6,-0.08894,6e-05,6.44919]
[1617883080744,68.4,56512.02,0.6,-0.08894,6e-05,6.44957]
[1617883085778,68.4,56520.42,0.6,-0.08844,6e-05,6.42301]
[1617883090812,68.39,56530.14,0.6,-0.08786,6e-05,6.39288]
[1617883095850,68.39,56528.24,0.6,-0.08796,6e-05,6.39815]
[1617883100880,68.39,56527.54,0.6,-0.08799,6e-05,6.39975]
[1617883105924,68.38,56529.74,0.6,-0.08785,6e-05,6.39251]
[1617883110956,68.38,56528.66,0.6,-0.0879,6e-05,6.39518]
[1617883115995,68.38,56529.21,0.6,-0.08782,6e-05,6.38966]
[1617883121026,68.37,56529.11,0.6,-0.08782,6e-05,6.38948]
[1617883126063,68.37,56538.44,0.6,-0.08727,6e-05,6.36068]
[1617883131100,68.37,56539.9,0.6,-0.08718,6e-05,6.35596]
[1617883136134,68.37,56540.47,0.6,-0.08715,6e-05,6.35402]
[1617883141169,68.37,56542.53,0.6,-0.08702,6e-05,6.3476]
[1617883146201,68.37,56540.42,0.6,-0.08714,6e-05,6.35381]
[1617883151387,68.36,56520.78,0.6,-0.08828,6e-05,6.41323]
[1617883157280,68.36,56516.47,0.6,-0.08851,6e-05,6.42559]
[1617883162318,68.35,56509.37,0.6,-0.08892,6e-05,6.44645]
[1617883167349,68.35,56510.61,0.6,-0.08883,6e-05,6.44184]
[1617883172388,68.34,56517.7,0.6,-0.08836,6e-05,6.41603]
[1617883177421,68.34,56512.97,0.6,-0.08862,6e-05,6.42973]
[1617883182458,68.33,56514.97,0.6,-0.08849,6e-05,6.42285]
[1617883188499,68.33,56520.1,0.6,-0.08817,6e-05,6.40643]
[1617883193534,68.33,56515.6,0.6,-0.08843,6e-05,6.41954]
[1617883198566,68.32,56501.75,0.6,-0.08923,6e-05,6.46114]
[1617883203590,68.32,56496.13,0.6,-0.08954,6e-05,6.47732]
[1617883208638,68.31,56477.09,0.6,-0.09065,6e-05,6.5346]
[1617883213673,68.3,56476.9,0.6,-0.09063,6e-05,6.53365]
[1617883218708,68.29,56472.5,0.6,-0.09086,6e-05,6.54569]
[1617883223740,68.28,56465.92,0.6,-0.09123,6e-05,6.56432]
[1617883228779,68.27,56467.83,0.6,-0.09108,6e-05,6.55671]
[1617883233812,68.26,56469.55,0.6,-0.09091,6e-05,6.54639]
[1617883238850,68.25,56461.64,0.6,-0.09135,6e-05,6.56916]
[1617883243883,68.24,56453.22,0.6,-0.09182,6e-05,6.59329]
[1617883248918,68.22,56438.66,0.6,-0.09267,6e-05,6.63633]
[1617883253952,68.21,56452.56,0.6,-0.09178,6e-05,6.59116]
[1617883258991,68.2,56445.22,0.6,-0.09219,6e-05,6.61191]
[1617883264022,68.19,56440.38,0.6,-0.09244,6e-05,6.6248]
[1617883269060,68.17,56434.18,0.6,-0.09278,6e-05,6.6418]
[1617883274112,68.16,56429.45,0.6,-0.09302,6e-05,6.65421]
[1617883279144,68.14,56426.96,0.6,-0.09313,6e-05,6.65957]
[1617883284183,68.13,56428.94,0.6,-0.09296,6e-05,6.65056]
[1617883289217,68.11,56421.11,0.6,-0.09339,6e-05,6.67259]
[1617883294250,68.1,56434.51,0.6,-0.09249,6e-05,6.62504]
[1617883299286,68.09,56442.13,0.6,-0.09198,6e-05,6.59923]
[1617883304324,68.07,56448.96,0.6,-0.09153,6e-05,6.57607]
[1617883309358,68.06,56452.5,0.6,-0.09129,6e-05,6.56342]
[1617883314390,68.05,56453.42,0.6,-0.0912,6e-05,6.55888]
[1617883319428,68.04,56461.66,0.6,-0.09067,6e-05,6.53179]
[1617883324463,68.04,56472.55,0.6,-0.09,6e-05,6.49681]
[1617883329494,68.03,56500.51,0.6,-0.08832,6e-05,6.40989]
[1617883334607,68.03,56542.69,0.6,-0.08587,6e-05,6.28102]
[1617883339642,68.03,56535.19,0.6,-0.08631,6e-05,6.30423]
[1617883344676,68.03,56543.51,0.6,-0.08584,6e-05,6.27933]
[1617883349712,68.04,56546.89,0.6,-0.08565,6e-05,6.26955]
[1617883354748,68.04,56540.74,0.6,-0.08598,6e-05,6.28545]
[1617883359780,68.04,56545.39,0.6,-0.08572,6e-05,6.27179]
[1617883364814,68.05,56546.54,0.6,-0.08566,6e-05,6.26888]
[1617883369853,68.05,56546.36,0.6,-0.08568,6e-05,6.27]
[1617883374891,68.05,56545.97,0.6,-0.08571,6e-05,6.27172]
[1617883379922,68.06,56550.58,0.6,-0.08546,6e-05,6.2583]
[1617883384956,68.06,56553.32,0.6,-0.08532,6e-05,6.25063]
[1617883389991,68.06,56551.99,0.6,-0.0854,6e-05,6.25533]
[1617883395024,68.07,56552.81,0.6,-0.08537,6e-05,6.25348]
[1617883400061,68.07,56552.99,0.6,-0.08537,6e-05,6.25361]
[1617883405095,68.08,56546.86,0.6,-0.08573,6e-05,6.27279]
[1617883406497,68.08,56547.03,0.6,-0.08572,6e-05,6.27237]
[1617883412145,68.08,56552.94,0.6,-0.08536,6e-05,6.2518]
[1617883417179,68.08,56555.81,0.6,-0.08521,6e-05,6.2438]
[1617883421711,68.09,56561.86,0.6,-0.08487,6e-05,6.22609]
[1617883421802,68.09,56561.86,0.6,-0.08487,6e-05,6.22609]
[1617883422943,68.09,56566.54,0.6,-0.08461,6e-05,6.2123]
[1617883428259,68.1,56584.38,0.6,-0.08363,6e-05,6.15977]
[1617883433302,68.11,56589.42,0.6,-0.08337,6e-05,6.14605]
[1617883440343,68.12,56585.46,0.6,-0.08363,6e-05,6.15999]
[1617883444396,68.13,56581.22,0.6,-0.08389,6e-05,6.17381]
[1617883444839,68.13,56581.22,0.6,-0.08389,6e-05,6.17381]
[1617883445624,68.13,56577.23,0.6,-0.08412,6e-05,6.18609]
[1617883445859,68.13,56577.23,0.6,-0.08412,6e-05,6.18609]
[1617883451462,68.13,56556.54,0.6,-0.08531,6e-05,6.24957]
[1617883457406,68.14,56554.63,0.6,-0.08543,6e-05,6.25598]
[1617883459760,68.14,56556.36,0.6,-0.08534,6e-05,6.2511]
[1617883465524,68.14,56550.41,0.6,-0.0857,6e-05,6.26995]
[1617883466449,68.14,56550.41,0.6,-0.0857,6e-05,6.26995]
[1617883466485,68.14,56550.41,0.6,-0.0857,6e-05,6.26995]
[1617883469120,68.15,56541.34,0.6,-0.08622,6e-05,6.29776]
[1617883474590,68.15,56539.03,0.6,-0.08632,6e-05,6.30172]
[1617883479590,68.15,56535.36,0.6,-0.08654,6e-05,6.31305]
[1617883484659,68.15,56535.9,0.6,-0.08651,6e-05,6.3116]
[1617883489693,68.15,56538.0,0.6,-0.08639,6e-05,6.30538]
[1617883494730,68.15,56545.9,0.6,-0.08594,6e-05,6.28178]
[1617883499762,68.15,56548.8,0.6,-0.08578,6e-05,6.27339]
[1617883504800,68.16,56557.01,0.6,-0.08532,6e-05,6.24904]
[1617883505784,68.16,56557.01,0.6,-0.08532,6e-05,6.24904]
[1617883510840,68.16,56565.31,0.6,-0.08487,6e-05,6.225]
[1617883515877,68.17,56569.28,0.6,-0.08466,6e-05,6.21388]
[1617883520910,68.18,56570.87,0.6,-0.08458,6e-05,6.21002]
[1617883525947,68.18,56576.46,0.6,-0.08429,6e-05,6.19416]
[1617883530982,68.19,56578.15,0.6,-0.08421,6e-05,6.19016]
[1617883536014,68.19,56580.22,0.6,-0.08407,6e-05,6.18172]
[1617883541053,68.2,56589.36,0.6,-0.08358,6e-05,6.15548]
[1617883546088,68.21,56597.59,0.6,-0.08314,6e-05,6.13219]
[1617883551120,68.22,56596.39,0.6,-0.08324,6e-05,6.1373]
[1617883557164,68.23,56594.94,0.6,-0.08335,6e-05,6.14343]
[1617883562198,68.24,56589.49,0.6,-0.08368,6e-05,6.16118]
[1617883565879,68.24,56590.28,0.6,-0.08365,6e-05,6.15956]
[1617883571294,68.25,56576.31,0.6,-0.08447,6e-05,6.20289]
[1617883576300,68.26,56576.51,0.6,-0.08447,6e-05,6.20327]
[1617883581334,68.26,56574.78,0.6,-0.08459,6e-05,6.20948]
[1617883586365,68.27,56577.27,0.6,-0.08446,6e-05,6.20292]
[1617883590794,68.27,56583.67,0.6,-0.08412,6e-05,6.18447]
[1617883596439,68.28,56594.5,0.6,-0.08349,6e-05,6.1501]
[1617883601482,68.29,56593.48,0.6,-0.08358,6e-05,6.15449]
[1617883606510,68.3,56592.25,0.6,-0.08367,6e-05,6.15949]
[1617883611546,68.31,56591.72,0.6,-0.08372,6e-05,6.16236]
[1617883616581,68.31,56594.04,0.6,-0.08361,6e-05,6.1567]
[1617883621616,68.32,56598.77,0.6,-0.08337,6e-05,6.14386]
[1617883626652,68.33,56607.12,0.6,-0.08293,6e-05,6.12039]
[1617883631684,68.34,56612.31,0.6,-0.08267,6e-05,6.1065]
[1617883636723,68.35,56610.79,0.6,-0.08279,6e-05,6.11306]
[1617883641758,68.36,56607.49,0.6,-0.08301,6e-05,6.12448]
[1617883646792,68.37,56605.67,0.6,-0.08314,6e-05,6.13144]
[1617883651824,68.38,56606.11,0.6,-0.0831,6e-05,6.12828]
[1617883656863,68.39,56606.81,0.6,-0.08309,6e-05,6.12771]
[1617883662590,68.4,56605.59,0.6,-0.08318,6e-05,6.13282]
[1617883666971,68.41,56593.79,0.6,-0.08387,6e-05,6.16957]
[1617883678011,68.42,56592.8,0.6,-0.08397,6e-05,6.1749]
[1617883683590,68.43,56592.38,0.6,-0.08401,6e-05,6.17727]
[1617883684832,68.43,56592.57,0.6,-0.084,6e-05,6.17691]
[1617883690104,68.44,56597.78,0.6,-0.08374,6e-05,6.16267]
[1617883695138,68.45,56604.38,0.6,-0.08339,6e-05,6.14423]
[1617883700170,68.45,56607.49,0.6,-0.08324,6e-05,6.13629]
[1617883705206,68.46,56609.74,0.6,-0.08314,6e-05,6.13098]
[1617883710241,68.47,56613.56,0.6,-0.08295,6e-05,6.12105]
[1617883715277,68.48,56614.36,0.6,-0.0829,6e-05,6.11688]
[1617883720310,68.49,56608.38,0.6,-0.08326,6e-05,6.1362]
[1617883725346,68.5,56611.98,0.6,-0.08308,6e-05,6.12688]
[1617883730379,68.51,56613.01,0.6,-0.08305,6e-05,6.1253]
[1617883735417,68.52,56615.55,0.6,-0.08294,6e-05,6.11918]
[1617883740590,68.52,56617.35,0.6,-0.08287,6e-05,6.11534]
[1617883746495,68.54,56612.04,0.6,-0.08319,6e-05,6.13298]
[1617883748400,68.54,56610.46,0.6,-0.08329,6e-05,6.13798]
[1617883748659,68.54,56610.08,0.6,-0.08331,6e-05,6.1394]
[1617883755557,68.55,56602.07,0.6,-0.08379,6e-05,6.16501]
[1617883760592,68.56,56612.24,0.6,-0.08325,6e-05,6.13586]
[1617883765626,68.57,56614.95,0.6,-0.08312,6e-05,6.12918]
[1617883770670,68.57,56612.38,0.6,-0.08329,6e-05,6.13823]
[1617883775703,68.58,56610.43,0.6,-0.08338,6e-05,6.14207]
[1617883780737,68.59,56612.65,0.6,-0.08328,6e-05,6.13675]
[1617883785773,68.6,56610.98,0.6,-0.0834,6e-05,6.14301]
[1617883790807,68.61,56611.65,0.6,-0.08338,6e-05,6.14228]
[1617883795842,68.61,56612.22,0.6,-0.08337,6e-05,6.14187]
[1617883800875,68.62,56613.15,0.6,-0.08335,6e-05,6.14038]
[1617883805913,68.63,56618.72,0.6,-0.08307,6e-05,6.12542]
[1617883810950,68.64,56619.58,0.6,-0.08304,6e-05,6.12427]
[1617883815983,68.65,56617.89,0.6,-0.08316,6e-05,6.13068]
[1617883821015,68.66,56616.93,0.6,-0.08324,6e-05,6.13488]
[1617883826055,68.66,56613.65,0.6,-0.08345,6e-05,6.14593]
[1617883831089,68.67,56615.78,0.6,-0.08331,6e-05,6.13755]
[1617883836125,68.68,56614.37,0.6,-0.08341,6e-05,6.14301]
[1617883841159,68.69,56637.57,0.6,-0.08215,6e-05,6.07542]
[1617883846194,68.7,56623.85,0.6,-0.08294,6e-05,6.11779]
[1617883848376,68.7,56625.09,0.6,-0.08288,6e-05,6.11468]
[1617883854250,68.71,56624.12,0.6,-0.08296,6e-05,6.11924]
[1617883859285,68.72,56631.22,0.6,-0.0826,6e-05,6.09964]
[1617883861289,68.72,56631.02,0.6,-0.08261,6e-05,6.10055]
[1617883862271,68.72,56643.59,0.6,-0.08193,5e-05,6.06361]
[1617883863601,68.73,56626.07,0.6,-0.08291,6e-05,6.11624]
[1617883864933,68.73,56624.92,0.6,-0.08298,6e-05,6.11997]
[1617883875590,68.74,56604.13,0.6,-0.08418,6e-05,6.18422]
[1617883881005,68.75,56605.22,0.6,-0.08413,6e-05,6.18186]
[1617883884364,68.75,56603.75,0.6,-0.08423,6e-05,6.1868]
[1617883902588,68.77,56597.75,0.6,-0.08458,6e-05,6.20436]
[1617883907624,68.77,56594.01,0.6,-0.0848,6e-05,6.21625]
[1617883919704,68.78,56588.32,0.6,-0.08515,6e-05,6.23469]
[1617883944898,68.78,56566.96,0.6,-0.08636,6e-05,6.29868]
[1617883949932,68.78,56563.34,0.6,-0.08657,6e-05,6.30948]
[1617883954967,68.78,56565.39,0.6,-0.08641,6e-05,6.29996]
[1617883960000,68.78,56568.62,0.6,-0.08623,6e-05,6.29023]
[1617883975106,68.78,56575.65,0.6,-0.08583,6e-05,6.26961]
[1617883981592,68.79,56576.01,0.6,-0.08582,6e-05,6.26879]
[1617883987188,68.79,56586.75,0.6,-0.08521,6e-05,6.23684]
[1617883992224,68.79,56601.11,0.6,-0.08442,6e-05,6.1946]
[1617883997259,68.8,56602.08,0.6,-0.08438,6e-05,6.19251]
[1617884002296,68.8,56613.8,0.6,-0.08373,6e-05,6.15844]
[1617884007330,68.81,56624.72,0.6,-0.08315,6e-05,6.12722]
[1617884012364,68.82,56628.05,0.6,-0.08295,6e-05,6.11532]
[1617884017399,68.83,56633.91,0.6,-0.08265,6e-05,6.09945]
[1617884022433,68.84,56636.1,0.6,-0.08256,6e-05,6.09445]
[1617884027468,68.85,56635.7,0.6,-0.08261,6e-05,6.09717]
[1617884032506,68.86,56640.13,0.6,-0.08239,6e-05,6.08569]
[1617884037542,68.87,56638.63,0.6,-0.0825,6e-05,6.0917]
[1617884042575,68.87,56634.93,0.6,-0.08273,6e-05,6.10418]
[1617884047611,68.88,56627.52,0.6,-0.08317,6e-05,6.12753]
[1617884052647,68.89,56626.45,0.6,-0.08325,6e-05,6.13194]
[1617884057678,68.9,56631.08,0.6,-0.08302,6e-05,6.11946]
[1617884062712,68.91,56639.2,0.6,-0.08259,6e-05,6.09685]
[1617884067750,68.92,56640.93,0.6,-0.08253,6e-05,6.09326]
[1617884072783,68.93,56640.33,0.6,-0.08255,6e-05,6.09325]
[1617884077819,68.93,56640.76,0.6,-0.08255,6e-05,6.0935]
[1617884082854,68.94,56628.92,0.6,-0.08323,6e-05,6.13004]
[1617884087895,68.95,56623.33,0.6,-0.08356,6e-05,6.14774]
[1617884092926,68.96,56632.25,0.6,-0.08309,6e-05,6.12241]
[1617884097960,68.96,56621.22,0.6,-0.08372,6e-05,6.1563]
[1617884102995,68.97,56610.19,0.6,-0.08436,6e-05,6.18995]
[1617884108031,68.97,56613.58,0.6,-0.08418,6e-05,6.18062]
[1617884113063,68.98,56617.45,0.6,-0.08398,6e-05,6.16996]
[1617884118102,68.98,56619.27,0.6,-0.08389,6e-05,6.16544]
[1617884123138,68.99,56642.08,0.6,-0.08265,6e-05,6.09899]
[1617884128173,69.0,56638.78,0.6,-0.08286,6e-05,6.11019]
[1617884133207,69.01,56641.55,0.6,-0.08269,6e-05,6.10011]
[1617884138244,69.02,56644.61,0.6,-0.08255,6e-05,6.09253]
[1617884143276,69.03,56646.17,0.6,-0.08249,6e-05,6.08968]
[1617884148313,69.04,56647.02,0.6,-0.08247,6e-05,6.08864]
[1617884153347,69.05,56646.99,0.6,-0.0825,6e-05,6.09024]
[1617884154062,69.05,56646.99,0.6,-0.0825,6e-05,6.09024]
[1617884155523,69.05,56636.51,0.6,-0.08309,6e-05,6.12179]
[1617884157057,69.05,56641.41,0.6,-0.08282,6e-05,6.10755]
[1617884162409,69.06,56640.65,0.6,-0.0829,6e-05,6.11143]
[1617884167445,69.07,56640.44,0.6,-0.08293,6e-05,6.11336]
[1617884172480,69.08,56638.89,0.6,-0.08304,6e-05,6.11921]
[1617884177517,69.09,56642.4,0.6,-0.08287,6e-05,6.11009]
[1617884182551,69.09,56640.18,0.6,-0.08302,6e-05,6.11797]
[1617884187585,69.1,56643.95,0.6,-0.08283,6e-05,6.10813]
[1617884193590,69.11,56644.36,0.6,-0.0828,6e-05,6.1052]
[1617884198663,69.12,56644.66,0.6,-0.08281,6e-05,6.10566]
[1617884203696,69.13,56645.0,0.6,-0.08281,6e-05,6.10602]
[1617884210747,69.14,56644.97,0.6,-0.08285,6e-05,6.10792]
[1617884216789,69.15,56644.85,0.6,-0.08288,6e-05,6.10985]
[1617884221825,69.16,56648.91,0.6,-0.08268,6e-05,6.09918]
[1617884226858,69.16,56649.27,0.6,-0.08269,6e-05,6.0995]
[1617884231425,69.17,56672.81,0.6,-0.08142,5e-05,6.03164]
[1617884236930,69.16,56679.0,0.6,-0.08105,5e-05,6.01166]
[1617884241963,69.15,56669.87,0.6,-0.08152,5e-05,6.03684]
[1617884247000,69.14,56678.27,0.6,-0.08104,5e-05,6.01062]
[1617884252033,69.13,56677.73,0.6,-0.081,5e-05,6.00746]
[1617884257067,69.13,56682.2,0.6,-0.08073,5e-05,5.99304]
[1617884262102,69.12,56731.11,0.6,-0.07811,5e-05,5.84978]
[1617884267138,69.12,56709.79,0.6,-0.07923,5e-05,5.91114]
[1617884272173,69.11,56711.54,0.6,-0.07912,5e-05,5.90549]
[1617884277205,69.11,56684.57,0.6,-0.08056,5e-05,5.98345]
[1617884282248,69.1,56687.73,0.6,-0.08037,5e-05,5.97295]
[1617884287281,69.09,56671.89,0.6,-0.0812,5e-05,6.01816]
[1617884292317,69.09,56669.63,0.6,-0.0813,5e-05,6.02331]
[1617884297351,69.08,56674.34,0.6,-0.08102,5e-05,6.00804]
[1617884302385,69.07,56684.17,0.6,-0.08046,5e-05,5.97788]
[1617884307419,69.06,56686.48,0.6,-0.08032,5e-05,5.96997]
[1617884312456,69.05,56679.91,0.6,-0.08061,5e-05,5.9847]
[1617884317491,69.05,56685.36,0.6,-0.08029,5e-05,5.96736]
[1617884322525,69.04,56686.45,0.6,-0.08021,5e-05,5.96306]
[1617884327562,69.03,56684.58,0.6,-0.08029,5e-05,5.96745]
[1617884332596,69.03,56679.55,0.6,-0.08055,5e-05,5.98114]
[1617884337631,69.02,56686.4,0.6,-0.08016,5e-05,5.96003]
[1617884342664,69.01,56686.36,0.6,-0.08014,5e-05,5.95911]
[1617884347701,69.01,56686.87,0.6,-0.0801,5e-05,5.95662]
[1617884352736,69.0,56696.81,0.6,-0.07955,5e-05,5.92674]
[1617884357768,69.0,56697.05,0.6,-0.07952,5e-05,5.92528]
[1617884362806,68.99,56705.87,0.6,-0.07904,5e-05,5.89899]
[1617884367839,68.99,56710.85,0.6,-0.07877,5e-05,5.88398]
[1617884372875,68.99,56708.74,0.6,-0.07883,5e-05,5.88642]
[1617884378921,68.98,56707.12,0.6,-0.07891,5e-05,5.89054]
[1617884383954,68.98,56695.15,0.6,-0.07954,5e-05,5.92487]
[1617884388989,68.98,56695.39,0.6,-0.07951,5e-05,5.92345]
[1617884394026,68.97,56696.51,0.6,-0.07944,5e-05,5.91945]
[1617884399059,68.97,56692.13,0.6,-0.07966,5e-05,5.93152]
[1617884404096,68.96,56687.52,0.6,-0.07989,5e-05,5.94413]
[1617884409131,68.96,56697.4,0.6,-0.07935,5e-05,5.91443]
[1617884414165,68.95,56705.69,0.6,-0.0789,5e-05,5.88968]
[1617884419200,68.95,56711.93,0.6,-0.07856,5e-05,5.87112]
[1617884424236,68.95,56714.9,0.6,-0.07839,5e-05,5.8622]
[1617884429272,68.95,56705.5,0.6,-0.07889,5e-05,5.88923]
[1617884435314,68.95,56702.1,0.6,-0.07902,5e-05,5.89536]
[1617884440346,68.94,56706.37,0.6,-0.07879,5e-05,5.88245]
[1617884445381,68.94,56700.88,0.6,-0.07907,5e-05,5.89799]
[1617884450424,68.94,56703.62,0.6,-0.07892,5e-05,5.8895]
[1617884456467,68.93,56699.37,0.6,-0.07913,5e-05,5.90129]
[1617884461500,68.93,56688.69,0.6,-0.07969,5e-05,5.93174]
[1617884466534,68.92,56691.74,0.6,-0.07951,5e-05,5.92205]
[1617884471574,68.92,56686.0,0.6,-0.07981,5e-05,5.93815]
[1617884476610,68.91,56692.87,0.6,-0.07943,5e-05,5.9173]
[1617884481645,68.91,56684.02,0.6,-0.07989,5e-05,5.94237]
[1617884486681,68.9,56677.55,0.6,-0.08022,5e-05,5.96022]
[1617884491718,68.9,56677.84,0.6,-0.08015,5e-05,5.9551]
[1617884496750,68.89,56678.79,0.6,-0.08008,5e-05,5.95136]
[1617884501788,68.89,56678.22,0.6,-0.08009,5e-05,5.95214]
[1617884506821,68.88,56684.09,0.6,-0.07976,5e-05,5.93408]
[1617884512863,68.87,56677.09,0.6,-0.08012,5e-05,5.95354]
[1617884517900,68.87,56680.31,0.6,-0.07993,5e-05,5.94324]
[1617884522934,68.86,56684.75,0.6,-0.07968,5e-05,5.92949]
[1617884533004,68.85,56656.52,0.6,-0.08117,5e-05,6.01002]
[1617884538041,68.84,56654.74,0.6,-0.08124,5e-05,6.01392]
[1617884543073,68.83,56655.85,0.6,-0.08116,5e-05,6.00927]
[1617884548112,68.83,56655.56,0.6,-0.08115,5e-05,6.0088]
[1617884553148,68.82,56656.03,0.6,-0.08106,5e-05,6.00276]
[1617884563214,68.8,56654.13,0.6,-0.08112,5e-05,6.00569]
[1617884568255,68.79,56656.56,0.6,-0.08096,5e-05,5.99728]
[1617884573289,68.79,56656.63,0.6,-0.08093,5e-05,5.99583]
[1617884578325,68.78,56676.78,0.6,-0.07982,5e-05,5.93564]
[1617884583358,68.78,56673.23,0.6,-0.08,5e-05,5.94527]
[1617884588393,68.77,56663.46,0.6,-0.08052,5e-05,5.97312]
[1617884593428,68.76,56653.92,0.6,-0.08101,5e-05,6.00001]
[1617884598465,68.76,56651.09,0.6,-0.08115,5e-05,6.00706]
[1617884603499,68.75,56648.43,0.6,-0.08127,5e-05,6.01356]
[1617884608535,68.74,56646.1,0.6,-0.08137,5e-05,6.01904]
[1617884613570,68.73,56646.02,0.6,-0.08131,5e-05,6.01457]
[1617884618604,68.72,56658.02,0.6,-0.08063,5e-05,5.97797]
[1617884623644,68.72,56658.9,0.6,-0.08057,5e-05,5.97434]
[1617884628679,68.71,56658.68,0.6,-0.08056,5e-05,5.97394]
[1617884633713,68.7,56656.24,0.6,-0.08067,5e-05,5.98007]
[1617884638750,68.7,56661.35,0.6,-0.08038,5e-05,5.96399]
[1617884643786,68.69,56662.96,0.6,-0.08027,5e-05,5.95832]
[1617884648820,68.69,56674.86,0.6,-0.07962,5e-05,5.92264]
[1617884653855,68.68,56680.55,0.6,-0.0793,5e-05,5.90541]
[1617884658896,68.68,56680.48,0.6,-0.07929,5e-05,5.90504]
[1617884663927,68.68,56680.23,0.6,-0.0793,5e-05,5.90528]
[1617884668963,68.67,56676.37,0.6,-0.0795,5e-05,5.91605]
[1617884673998,68.67,56677.09,0.6,-0.07941,5e-05,5.91003]
[1617884679032,68.67,56680.09,0.6,-0.07924,5e-05,5.90076]
[1617884684067,68.67,56680.93,0.6,-0.07919,5e-05,5.89784]
[1617884689104,68.66,56683.13,0.6,-0.07906,5e-05,5.89098]
[1617884694139,68.66,56683.4,0.6,-0.07904,5e-05,5.88983]
[1617884699170,68.66,56682.31,0.6,-0.07909,5e-05,5.89258]
[1617884704206,68.66,56681.29,0.6,-0.07914,5e-05,5.89516]
[1617884709245,68.65,56684.44,0.6,-0.07896,5e-05,5.88559]
[1617884715365,68.65,56684.18,0.6,-0.07897,5e-05,5.88594]
[1617884720403,68.65,56685.58,0.6,-0.07889,5e-05,5.88152]
[1617884725437,68.65,56685.1,0.6,-0.07891,5e-05,5.88261]
[1617884730471,68.65,56704.63,0.6,-0.07786,5e-05,5.82558]
[1617884736517,68.65,56722.87,0.6,-0.07687,5e-05,5.76974]
[1617884741550,68.65,56726.39,0.6,-0.0767,5e-05,5.76016]
[1617884746587,68.66,56729.66,0.6,-0.07654,5e-05,5.75136]
[1617884751590,68.66,56730.5,0.6,-0.0765,5e-05,5.74963]
[1617884756655,68.66,56729.88,0.6,-0.07655,5e-05,5.75209]
[1617884771757,68.69,56765.07,0.6,-0.0748,5e-05,5.655]
[1617884776803,68.7,56763.66,0.6,-0.07489,5e-05,5.66037]
[1617884797950,68.73,56768.67,0.6,-0.0747,5e-05,5.64888]
[1617884818091,68.77,56775.59,0.6,-0.07446,5e-05,5.63552]
[1617884833197,68.8,56779.01,0.6,-0.07437,5e-05,5.63058]
[1617884838230,68.81,56815.42,0.6,-0.07256,5e-05,5.52895]
[1617884843268,68.83,56813.38,0.6,-0.0727,5e-05,5.53708]
[1617884863408,68.89,56845.82,0.6,-0.07123,5e-05,5.45323]
[1617884868442,68.91,56854.68,0.6,-0.07085,5e-05,5.43147]
[1617884873474,68.93,56857.44,0.6,-0.07077,5e-05,5.42687]
[1617884878513,68.95,56854.95,0.6,-0.07094,5e-05,5.43692]
[1617884888584,68.99,56864.84,0.6,-0.07056,5e-05,5.41553]
[1617884893629,69.01,56868.07,0.6,-0.07046,5e-05,5.4097]
[1617884897461,69.02,56891.49,0.6,-0.06935,5e-05,5.34665]
[1617884907724,69.07,56905.34,0.6,-0.06884,5e-05,5.3173]
[1617884912764,69.1,56901.59,0.6,-0.06905,5e-05,5.32834]
[1617884917800,69.12,56906.26,0.6,-0.06889,5e-05,5.31927]
[1617884922833,69.14,56911.87,0.6,-0.06869,5e-05,5.30781]
[1617884927869,69.17,56918.49,0.6,-0.06844,5e-05,5.29373]
[1617884932903,69.19,56923.77,0.6,-0.06826,5e-05,5.2834]
[1617884937945,69.22,56924.61,0.6,-0.06829,5e-05,5.28532]
[1617884942976,69.24,56924.15,0.6,-0.06838,5e-05,5.29067]
[1617884948009,69.27,56926.11,0.6,-0.06836,5e-05,5.28941]
[1617884953044,69.29,56931.2,0.6,-0.06818,5e-05,5.27962]
[1617884963114,69.35,56945.58,0.6,-0.06765,5e-05,5.24917]
[1617884968150,69.37,56942.87,0.6,-0.06785,5e-05,5.26094]
[1617884973186,69.4,56939.31,0.6,-0.06806,5e-05,5.2717]
[1617884978218,69.43,56920.76,0.6,-0.06901,5e-05,5.32715]
[1617884983257,69.45,56919.57,0.6,-0.06913,5e-05,5.33416]
[1617884988291,69.47,56920.0,0.6,-0.06918,5e-05,5.33664]
[1617884993325,69.5,56921.8,0.6,-0.06915,5e-05,5.33535]
[1617885000373,69.53,56938.43,0.6,-0.06845,5e-05,5.29522]
[1617885005408,69.55,56949.2,0.6,-0.06801,5e-05,5.26985]
[1617885010447,69.58,56958.13,0.6,-0.06766,5e-05,5.24977]
[1617885020534,69.64,56975.52,0.6,-0.067,5e-05,5.21166]
[1617885022286,69.64,56975.44,0.6,-0.06702,5e-05,5.2128]
[1617885023922,69.65,57020.23,0.6,-0.065,5e-05,5.09445]
[1617885027325,69.67,57050.7,0.6,-0.06367,4e-05,5.01648]
[1617885028544,69.68,57070.03,0.6,-0.06283,4e-05,4.96652]
[1617885038658,69.74,57099.37,0.6,-0.06169,4e-05,4.89732]
[1617885043694,69.77,57093.73,0.6,-0.06201,4e-05,4.91687]
[1617885053765,69.83,57086.21,0.6,-0.0625,4e-05,4.94617]
[1617885055660,69.84,57089.93,0.6,-0.06235,4e-05,4.93742]
[1617885056014,69.84,57097.67,0.6,-0.06203,4e-05,4.9182]
[1617885061822,69.88,57143.56,0.6,-0.06015,4e-05,4.80522]
[1617885071899,69.94,57115.19,0.6,-0.06152,4e-05,4.88808]
[1617885086996,70.03,57070.77,0.6,-0.0637,4e-05,5.01855]
[1617885092033,70.06,57066.06,0.6,-0.06395,4e-05,5.03263]
[1617885097064,70.09,57063.66,0.6,-0.06413,4e-05,5.0438]
[1617885102103,70.12,57072.38,0.6,-0.06382,4e-05,5.02566]
[1617885107136,70.15,57059.21,0.6,-0.06449,4e-05,5.06517]
[1617885112177,70.18,57058.41,0.6,-0.06461,4e-05,5.07213]
[1617885117212,70.21,57084.65,0.6,-0.06352,4e-05,5.00793]
[1617885122248,70.24,57091.27,0.6,-0.0633,4e-05,4.99544]
[1617885127282,70.27,57083.87,0.6,-0.06371,4e-05,5.01962]
[1617885132315,70.3,57070.74,0.6,-0.06437,4e-05,5.05889]
[1617885137351,70.33,57074.36,0.6,-0.06429,4e-05,5.05419]
[1617885142389,70.36,57079.5,0.6,-0.06414,4e-05,5.04552]
[1617885147426,70.39,57070.2,0.6,-0.06463,4e-05,5.07476]
[1617885152457,70.43,57062.29,0.6,-0.06504,4e-05,5.09823]
[1617885162533,70.49,57076.56,0.6,-0.06456,4e-05,5.07027]
[1617885167565,70.52,57083.67,0.6,-0.06433,4e-05,5.05641]
[1617885173607,70.55,57083.46,0.6,-0.06443,4e-05,5.06274]
[1617885178646,70.58,57078.75,0.6,-0.06472,4e-05,5.07989]
[1617885183676,70.61,57043.48,0.6,-0.06638,5e-05,5.1777]
[1617885188715,70.64,57042.15,0.6,-0.06652,5e-05,5.18567]
[1617885193753,70.67,57041.72,0.6,-0.06661,5e-05,5.19122]
[1617885198790,70.69,57042.11,0.6,-0.06666,5e-05,5.19454]
[1617885203824,70.72,57040.31,0.6,-0.06682,5e-05,5.20361]
[1617885208860,70.75,57038.36,0.6,-0.06698,5e-05,5.213]
[1617885213895,70.77,57028.46,0.6,-0.06746,5e-05,5.24025]
[1617885218931,70.8,57031.1,0.6,-0.06741,5e-05,5.23716]
[1617885229001,70.85,57030.62,0.6,-0.06756,5e-05,5.24619]
[1617885234035,70.87,57033.29,0.6,-0.0675,5e-05,5.24297]
[1617885244103,70.92,57022.26,0.6,-0.06813,5e-05,5.28002]
[1617885249136,70.94,57013.25,0.6,-0.06861,5e-05,5.30759]
[1617885254176,70.96,57006.5,0.6,-0.06898,5e-05,5.32892]
[1617885259207,70.98,56995.34,0.6,-0.06955,5e-05,5.36191]
[1617885264243,71.0,56974.95,0.6,-0.07056,5e-05,5.41968]
[1617885269278,71.01,56996.55,0.6,-0.06958,5e-05,5.36397]
[1617885275325,71.03,57001.15,0.6,-0.06939,5e-05,5.35176]
[1617885280356,71.05,56999.65,0.6,-0.06951,5e-05,5.35869]
[1617885285392,71.07,57003.11,0.6,-0.06939,5e-05,5.35226]
[1617885290433,71.09,56992.07,0.6,-0.06996,5e-05,5.38479]
[1617885295470,71.1,56984.66,0.6,-0.07035,5e-05,5.40733]
[1617885300503,71.12,56990.5,0.6,-0.07012,5e-05,5.39415]
[1617885305539,71.13,56985.03,0.6,-0.07042,5e-05,5.41135]
[1617885310573,71.15,57002.64,0.6,-0.06963,5e-05,5.36653]
[1617885315590,71.17,57012.15,0.6,-0.06924,5e-05,5.34389]
[1617885320643,71.19,57018.18,0.6,-0.06902,5e-05,5.33131]
[1617885325677,71.21,57023.97,0.6,-0.0688,5e-05,5.31891]
[1617885330712,71.23,57030.21,0.6,-0.06856,5e-05,5.30544]
[1617885335748,71.25,57031.88,0.6,-0.06851,5e-05,5.30106]
[1617885340782,71.27,57044.76,0.6,-0.06797,5e-05,5.27012]
[1617885345820,71.29,57042.2,0.6,-0.06814,5e-05,5.28038]
[1617885351590,71.31,57038.45,0.6,-0.06837,5e-05,5.29367]
[1617885356900,71.34,57037.69,0.6,-0.06847,5e-05,5.29962]
[1617885361929,71.36,57038.16,0.6,-0.06851,5e-05,5.30163]
[1617885366969,71.38,57038.04,0.6,-0.06856,5e-05,5.30516]
[1617885372002,71.4,57040.04,0.6,-0.06853,5e-05,5.30302]
[1617885377037,71.42,57042.15,0.6,-0.06848,5e-05,5.30062]
[1617885379009,71.42,57042.04,0.6,-0.0685,5e-05,5.30154]
[1617885379028,71.42,57042.04,0.6,-0.0685,5e-05,5.30154]
[1617885387106,71.46,57058.6,0.6,-0.06784,5e-05,5.26398]
[1617885392074,71.48,57049.24,0.6,-0.06828,5e-05,5.28832]
[1617885394992,71.49,57032.91,0.6,-0.06907,5e-05,5.33354]
[1617885396587,71.5,57034.64,0.6,-0.06901,5e-05,5.3301]
[1617885397703,71.5,57037.82,0.6,-0.06887,5e-05,5.32224]
[1617885397759,71.5,57037.82,0.6,-0.06887,5e-05,5.32224]
[1617885399338,71.51,57058.84,0.6,-0.06791,5e-05,5.26682]
[1617885405230,71.5,57070.0,0.6,-0.06738,5e-05,5.23595]
[1617885405407,71.5,57070.0,0.6,-0.06738,5e-05,5.23595]
[1617885411273,71.49,57074.54,0.6,-0.06715,5e-05,5.2228]
[1617885416307,71.48,57073.01,0.6,-0.0672,5e-05,5.22585]
[1617885421342,71.48,57074.91,0.6,-0.0671,5e-05,5.21989]
[1617885426379,71.47,57067.83,0.6,-0.06741,5e-05,5.23748]
[1617885431454,71.46,57061.89,0.6,-0.06766,5e-05,5.25205]
[1617885438459,71.45,57043.76,0.6,-0.06846,5e-05,5.29813]
[1617885442564,71.44,57047.05,0.6,-0.06828,5e-05,5.2882]
[1617885448533,71.43,57046.7,0.6,-0.06827,5e-05,5.28733]
[1617885453568,71.42,57046.78,0.6,-0.06821,5e-05,5.28246]
[1617885458616,71.41,57047.04,0.6,-0.06817,5e-05,5.28034]
[1617885463649,71.41,57043.24,0.6,-0.06832,5e-05,5.289]
[1617885468684,71.4,57037.85,0.6,-0.06854,5e-05,5.30184]
[1617885473721,71.39,57037.47,0.6,-0.06853,5e-05,5.30128]
[1617885478755,71.38,57036.89,0.6,-0.06854,5e-05,5.30127]
[1617885479310,71.38,57036.89,0.6,-0.06854,5e-05,5.30127]
[1617885479367,71.38,57036.89,0.6,-0.06854,5e-05,5.30127]
[1617885484799,71.39,57037.39,0.6,-0.06856,5e-05,5.30285]
[1617885494863,71.44,57038.31,0.6,-0.06864,5e-05,5.30741]
[1617885500910,71.46,57033.06,0.6,-0.06894,5e-05,5.32506]
[1617885516013,71.52,57023.02,0.6,-0.06951,5e-05,5.35701]
[1617885521049,71.54,57075.21,0.6,-0.06717,5e-05,5.2221]
[1617885526082,71.56,57081.73,0.6,-0.06694,5e-05,5.20873]
[1617885531119,71.59,57093.06,0.6,-0.0665,4e-05,5.18301]
[1617885535404,71.61,57088.77,0.6,-0.06674,5e-05,5.19746]
[1617885541188,71.64,57098.53,0.6,-0.06638,4e-05,5.1768]
[1617885546224,71.66,57105.91,0.6,-0.06612,4e-05,5.16166]
[1617885548796,71.67,57110.71,0.6,-0.06594,4e-05,5.15084]
[1617885549594,71.68,57112.99,0.6,-0.06585,4e-05,5.14577]
[1617885555349,71.71,57166.91,0.6,-0.06358,4e-05,5.01205]
[1617885560010,71.74,57179.57,0.6,-0.06309,4e-05,4.98342]
[1617885560120,71.74,57179.57,0.6,-0.06309,4e-05,4.98342]
[1617885562070,71.75,57176.7,0.6,-0.06325,4e-05,4.99263]
[1617885563438,71.76,57176.69,0.6,-0.06328,4e-05,4.99455]
[1617885579466,71.86,57216.55,0.6,-0.06179,4e-05,4.90519]
[1617885584499,71.89,57214.6,0.6,-0.06195,4e-05,4.91479]
[1617885587800,71.91,57200.34,0.6,-0.0626,4e-05,4.95374]
[1617885592027,71.93,57195.99,0.6,-0.06284,4e-05,4.96855]
[1617885592398,71.93,57195.99,0.6,-0.06284,4e-05,4.96855]
[1617885594756,71.95,57191.01,0.6,-0.0631,4e-05,4.98404]
[1617885600590,71.98,57188.93,0.6,-0.06328,4e-05,4.99498]
[1617885610684,72.04,57192.21,0.6,-0.0633,4e-05,4.99599]
[1617885615718,72.07,57194.96,0.6,-0.06325,4e-05,4.99369]
[1617885620754,72.1,57199.34,0.6,-0.06314,4e-05,4.98724]
[1617885625790,72.13,57200.78,0.6,-0.06316,4e-05,4.98827]
[1617885628483,72.15,57205.97,0.6,-0.06297,4e-05,4.97697]
[1617885633847,72.18,57206.92,0.6,-0.06298,4e-05,4.97703]
[1617885638886,72.21,57197.45,0.6,-0.06346,4e-05,5.00577]
[1617885644926,72.25,57193.99,0.6,-0.0637,4e-05,5.02018]
[1617885649961,72.28,57190.17,0.6,-0.06394,4e-05,5.0346]
[1617885651284,72.28,57187.82,0.6,-0.06406,4e-05,5.04153]
[1617885653380,72.3,57194.19,0.6,-0.06382,4e-05,5.02715]
[1617885658067,72.33,57189.81,0.6,-0.0641,4e-05,5.04393]
[1617885661287,72.35,57188.67,0.6,-0.06419,4e-05,5.04965]
[1617885668088,72.39,57189.76,0.6,-0.06425,4e-05,5.0534]
[1617885672098,72.41,57188.78,0.6,-0.06434,4e-05,5.05871]
[1617885674446,72.43,57184.76,0.6,-0.06456,4e-05,5.07177]
[1617885676769,72.44,57175.99,0.6,-0.06497,4e-05,5.09604]
[1617885679137,72.45,57168.08,0.6,-0.06534,4e-05,5.11808]
[1617885684202,72.48,57157.75,0.6,-0.06588,4e-05,5.14974]
[1617885689236,72.51,57140.26,0.6,-0.06672,4e-05,5.19866]
[1617885694270,72.53,57140.94,0.6,-0.06671,4e-05,5.19738]
[1617885699307,72.55,57139.25,0.6,-0.06685,4e-05,5.20533]
[1617885704343,72.58,57134.3,0.6,-0.06712,4e-05,5.22164]
[1617885709373,72.6,57113.59,0.6,-0.0681,5e-05,5.27858]
[1617885719445,72.64,57143.19,0.6,-0.06689,4e-05,5.20808]
[1617885724481,72.66,57145.91,0.6,-0.06682,4e-05,5.20454]
[1617885725949,72.66,57144.22,0.6,-0.06691,4e-05,5.20962]
[1617885728206,72.67,57138.06,0.6,-0.06721,4e-05,5.22694]
[1617885731239,72.69,57142.52,0.6,-0.06704,4e-05,5.21744]
[1617885731305,72.69,57142.52,0.6,-0.06704,4e-05,5.21744]
[1617885732984,72.7,57143.13,0.6,-0.06704,4e-05,5.21722]
[1617885734391,72.7,57145.89,0.6,-0.06693,4e-05,5.21075]
[1617885734866,72.7,57154.18,0.6,-0.06657,4e-05,5.19006]
[1617885736212,72.71,57152.77,0.6,-0.06664,4e-05,5.19442]
[1617885741590,72.74,57152.18,0.6,-0.06674,4e-05,5.20023]
[1617885741952,72.74,57152.18,0.6,-0.06674,4e-05,5.20023]
[1617885747646,72.76,57160.14,0.6,-0.06646,4e-05,5.18401]
[1617885751734,72.78,57155.67,0.6,-0.06667,4e-05,5.19529]
[1617885752543,72.78,57155.67,0.6,-0.06667,4e-05,5.19529]
[1617885757713,72.81,57154.19,0.6,-0.06681,4e-05,5.20327]
[1617885767785,72.86,57162.63,0.6,-0.06655,4e-05,5.18868]
[1617885772822,72.88,57136.59,0.6,-0.06776,4e-05,5.25924]
[1617885777855,72.9,57132.56,0.6,-0.06799,4e-05,5.27265]
[1617885782894,72.92,57145.24,0.6,-0.06748,4e-05,5.24278]
[1617885791534,72.95,57145.04,0.6,-0.06757,4e-05,5.24826]
[1617885797003,72.97,57147.85,0.6,-0.0675,4e-05,5.24468]
[1617885797474,72.97,57147.85,0.6,-0.0675,4e-05,5.24468]
[1617885808072,73.01,57140.78,0.6,-0.06793,4e-05,5.26936]
[1617885813106,73.03,57133.3,0.6,-0.06827,4e-05,5.28836]
[1617885818142,73.05,57135.82,0.6,-0.0682,4e-05,5.28456]
[1617885823180,73.07,57137.28,0.6,-0.06819,4e-05,5.28354]
[1617885828209,73.08,57129.5,0.6,-0.06858,5e-05,5.30633]
[1617885843317,73.13,57131.18,0.6,-0.06863,5e-05,5.30975]
[1617885848352,73.15,57146.35,0.6,-0.068,4e-05,5.27318]
[1617885853520,73.17,57156.28,0.6,-0.0676,4e-05,5.25047]
[1617885858551,73.19,57154.68,0.6,-0.06772,4e-05,5.25753]
[1617885863589,73.21,57151.12,0.6,-0.06793,4e-05,5.26957]
[1617885873664,73.24,57149.72,0.6,-0.06805,4e-05,5.27554]
[1617885879590,73.26,57150.52,0.6,-0.06807,4e-05,5.27675]
[1617885884740,73.28,57150.57,0.6,-0.06811,4e-05,5.27933]
[1617885889774,73.3,57145.53,0.6,-0.06838,4e-05,5.29502]
[1617885895815,73.32,57141.99,0.6,-0.06859,4e-05,5.30718]
[1617885900852,73.33,57143.93,0.6,-0.06855,4e-05,5.30465]
[1617885905889,73.35,57146.06,0.6,-0.06849,4e-05,5.30162]
[1617885915959,73.39,57167.86,0.6,-0.06761,4e-05,5.25083]
[1617885931063,73.44,57159.32,0.6,-0.06809,4e-05,5.2776]
[1617885936095,73.45,57157.62,0.6,-0.06821,4e-05,5.28461]
[1617885941142,73.47,57156.55,0.6,-0.0683,4e-05,5.28996]
[1617885946180,73.49,57152.33,0.6,-0.06853,4e-05,5.30332]
[1617885951214,73.5,57153.32,0.6,-0.06852,4e-05,5.30319]
[1617885963294,73.54,57151.8,0.6,-0.06869,4e-05,5.31285]
[1617885969339,73.56,57150.4,0.6,-0.0688,4e-05,5.31924]
[1617885974374,73.57,57150.49,0.6,-0.06883,4e-05,5.32127]
[1617885979410,73.59,57150.7,0.6,-0.06887,4e-05,5.32343]
[1617885984442,73.61,57148.84,0.6,-0.06899,4e-05,5.33044]
[1617885989480,73.62,57145.65,0.6,-0.06917,5e-05,5.34081]
[1617885994516,73.63,57151.86,0.6,-0.06889,4e-05,5.32369]
[1617885999549,73.65,57150.83,0.6,-0.06897,4e-05,5.32853]
[1617886004583,73.66,57146.75,0.6,-0.06919,5e-05,5.34125]
[1617886009617,73.68,57155.01,0.6,-0.06885,4e-05,5.32208]
[1617886014657,73.69,57169.52,0.6,-0.06825,4e-05,5.28712]
[1617886017562,73.7,57176.05,0.6,-0.06797,4e-05,5.27139]
[1617886018542,73.7,57182.47,0.6,-0.0677,4e-05,5.25545]
[1617886023028,73.72,57194.41,0.6,-0.06722,4e-05,5.22779]
[1617886023275,73.72,57194.41,0.6,-0.06722,4e-05,5.22779]
[1617886028752,73.74,57211.3,0.6,-0.06654,4e-05,5.18852]
[1617886033784,73.77,57219.34,0.6,-0.06625,4e-05,5.17144]
[1617886038823,73.79,57219.4,0.6,-0.0663,4e-05,5.17467]
[1617886039521,73.79,57219.4,0.6,-0.0663,4e-05,5.17467]
[1617886041782,73.8,57251.27,0.6,-0.06496,4e-05,5.09639]
[1617886043053,73.8,57260.47,0.6,-0.06457,4e-05,5.07316]
[1617886043074,73.8,57260.47,0.6,-0.06457,4e-05,5.07316]
[1617886043501,73.8,57260.47,0.6,-0.06457,4e-05,5.07316]
[1617886043592,73.8,57260.47,0.6,-0.06457,4e-05,5.07316]
[1617886043854,73.8,57260.47,0.6,-0.06457,4e-05,5.07316]
[1617886043888,73.8,57277.83,0.6,-0.06383,4e-05,5.02966]
[1617886044585,73.8,57277.83,0.6,-0.06383,4e-05,5.02966]
[1617886049905,73.8,57342.95,0.6,-0.06115,4e-05,4.86946]
[1617886052228,73.81,57341.27,0.6,-0.06119,4e-05,4.87088]
[1617886052318,73.81,57341.27,0.6,-0.06119,4e-05,4.87088]
[1617886059971,73.81,57321.4,0.6,-0.06202,4e-05,4.9208]
[1617886062493,73.82,57317.97,0.6,-0.06216,4e-05,4.92949]
[1617886063200,73.82,57320.26,0.6,-0.06207,4e-05,4.92395]
[1617886069036,73.82,57305.75,0.6,-0.06268,4e-05,4.96024]
[1617886069873,73.82,57305.75,0.6,-0.06268,4e-05,4.96024]
[1617886070762,73.82,57304.47,0.6,-0.06273,4e-05,4.96346]
[1617886070939,73.82,57304.47,0.6,-0.06273,4e-05,4.96346]
[1617886070949,73.82,57304.47,0.6,-0.06273,4e-05,4.96346]
[1617886073632,73.83,57274.29,0.6,-0.06403,4e-05,5.04033]
[1617886073651,73.83,57274.29,0.6,-0.06403,4e-05,5.04033]
[1617886074929,73.84,57270.52,0.6,-0.06421,4e-05,5.0515]
[1617886080113,73.84,57261.83,0.6,-0.06458,4e-05,5.0728]
[1617886085149,73.84,57279.08,0.6,-0.06384,4e-05,5.02939]
[1617886090181,73.84,57292.65,0.6,-0.06327,4e-05,4.99553]
[1617886095217,73.84,57289.67,0.6,-0.06339,4e-05,5.0029]
[1617886100251,73.84,57300.98,0.6,-0.06292,4e-05,4.97496]
[1617886105285,73.84,57302.41,0.6,-0.06287,4e-05,4.97164]
[1617886110334,73.84,57311.94,0.6,-0.06248,4e-05,4.94837]
[1617886115368,73.84,57319.06,0.6,-0.06216,4e-05,4.92813]
[1617886120404,73.85,57318.96,0.6,-0.06217,4e-05,4.92896]
[1617886125440,73.85,57341.82,0.6,-0.06125,4e-05,4.87362]
[1617886130475,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886130605,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886130907,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886130929,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886130932,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886131024,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886131027,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886131137,73.86,57388.09,0.6,-0.0594,4e-05,4.76246]
[1617886133387,73.87,57431.79,0.6,-0.0577,4e-05,4.65857]
[1617886134015,73.87,57431.17,0.6,-0.05774,4e-05,4.6606]
[1617886134110,73.87,57431.17,0.6,-0.05774,4e-05,4.6606]
[1617886134644,73.88,57432.7,0.6,-0.05769,4e-05,4.65804]
[1617886135887,73.88,57432.7,0.6,-0.05769,4e-05,4.65804]
[1617886138741,73.89,57438.79,0.6,-0.05748,4e-05,4.64519]
[1617886138852,73.89,57438.79,0.6,-0.05748,4e-05,4.64519]
[1617886138857,73.89,57438.79,0.6,-0.05748,4e-05,4.64519]
[1617886140775,73.9,57424.62,0.6,-0.05806,4e-05,4.68061]
[1617886151626,73.94,57446.73,0.6,-0.05729,4e-05,4.63346]
[1617886160093,73.97,57433.95,0.6,-0.05786,4e-05,4.66868]
[1617886160150,73.97,57433.95,0.6,-0.05786,4e-05,4.66868]
[1617886160151,73.97,57433.95,0.6,-0.05786,4e-05,4.66868]
[1617886162436,73.98,57448.13,0.6,-0.05733,4e-05,4.63605]
[1617886162492,73.98,57448.13,0.6,-0.05733,4e-05,4.63605]
[1617886164417,73.98,57463.24,0.6,-0.05677,4e-05,4.60145]
[1617886169749,74.01,57483.96,0.6,-0.05604,4e-05,4.55659]
[1617886181822,74.06,57506.63,0.6,-0.05528,4e-05,4.50882]
[1617886182181,74.07,57509.23,0.6,-0.0552,4e-05,4.50353]
[1617886182265,74.07,57509.23,0.6,-0.0552,4e-05,4.50353]
[1617886192910,74.13,57524.02,0.6,-0.05478,4e-05,4.4781]
[1617886197944,74.16,57516.91,0.6,-0.05511,4e-05,4.49865]
[1617886202979,74.18,57527.39,0.6,-0.05478,4e-05,4.47829]
[1617886208013,74.21,57537.07,0.6,-0.05449,4e-05,4.46005]
[1617886213049,74.24,57532.77,0.6,-0.05471,4e-05,4.47413]
[1617886218083,74.26,57533.64,0.6,-0.05474,4e-05,4.4761]
[1617886223119,74.29,57527.46,0.6,-0.05503,4e-05,4.49433]
[1617886228152,74.32,57518.64,0.6,-0.05542,4e-05,4.51862]
[1617886233189,74.34,57467.11,0.6,-0.05738,4e-05,4.63932]
[1617886238224,74.35,57435.64,0.6,-0.05864,4e-05,4.7163]
[1617886238278,74.35,57435.64,0.6,-0.05864,4e-05,4.7163]
[1617886241467,74.36,57429.37,0.6,-0.0589,4e-05,4.73248]
[1617886247286,74.38,57430.57,0.6,-0.05889,4e-05,4.73196]
[1617886252323,74.39,57435.34,0.6,-0.05874,4e-05,4.72257]
[1617886255414,74.4,57439.29,0.6,-0.0586,4e-05,4.7144]
[1617886255868,74.4,57439.29,0.6,-0.0586,4e-05,4.7144]
[1617886261385,74.42,57473.76,0.6,-0.05732,4e-05,4.63584]
[1617886266421,74.44,57494.64,0.6,-0.05657,4e-05,4.58951]
[1617886273503,74.47,57514.57,0.6,-0.05589,4e-05,4.54745]
[1617886284558,74.52,57539.63,0.6,-0.05508,4e-05,4.49737]
[1617886294624,74.57,57534.73,0.6,-0.05534,4e-05,4.51299]
[1617886299662,74.59,57532.07,0.6,-0.05549,4e-05,4.52274]
[1617886309733,74.64,57528.79,0.6,-0.05573,4e-05,4.53732]
[1617886311586,74.64,57527.75,0.6,-0.05577,4e-05,4.54043]
[1617886316781,74.67,57518.23,0.6,-0.05619,4e-05,4.56642]
[1617886320979,74.69,57515.64,0.6,-0.05634,4e-05,4.5756]
[1617886321366,74.69,57515.64,0.6,-0.05634,4e-05,4.5756]
[1617886325200,74.71,57514.89,0.6,-0.05641,4e-05,4.57989]
[1617886325221,74.71,57514.89,0.6,-0.05641,4e-05,4.57989]
[1617886325925,74.71,57518.74,0.6,-0.05627,4e-05,4.57152]
[1617886326630,74.71,57518.74,0.6,-0.05627,4e-05,4.57152]
[1617886326654,74.71,57518.74,0.6,-0.05627,4e-05,4.57152]
[1617886327199,74.72,57557.04,0.6,-0.05486,4e-05,4.4836]
[1617886330466,74.73,57561.34,0.6,-0.05474,4e-05,4.47606]
[1617886341542,74.79,57574.21,0.6,-0.0544,4e-05,4.45554]
[1617886346994,74.82,57557.54,0.6,-0.05509,4e-05,4.49839]
[1617886349532,74.83,57550.92,0.6,-0.05535,4e-05,4.51508]
[1617886355050,74.86,57568.39,0.6,-0.05474,4e-05,4.47619]
[1617886360085,74.89,57567.79,0.6,-0.05482,4e-05,4.48142]
[1617886365118,74.91,57562.96,0.6,-0.05506,4e-05,4.49627]
[1617886366670,74.92,57559.96,0.6,-0.05518,4e-05,4.50389]
[1617886372170,74.95,57552.93,0.6,-0.05551,4e-05,4.52428]
[1617886377203,74.97,57558.39,0.6,-0.05536,4e-05,4.51516]
[1617886382239,74.99,57572.15,0.6,-0.05491,4e-05,4.48716]
[1617886387274,75.02,57574.26,0.6,-0.05489,4e-05,4.48605]
[1617886392308,75.04,57573.99,0.6,-0.05495,4e-05,4.49034]
[1617886397342,75.07,57575.15,0.6,-0.05497,4e-05,4.49136]
[1617886402378,75.1,57580.64,0.6,-0.05483,4e-05,4.48258]
[1617886407416,75.12,57581.21,0.6,-0.05486,4e-05,4.48501]
[1617886412448,75.15,57583.31,0.6,-0.05481,4e-05,4.48094]
[1617886417484,75.17,57581.34,0.6,-0.05494,4e-05,4.48909]
[1617886422518,75.2,57583.8,0.6,-0.05491,4e-05,4.48716]
[1617886427553,75.22,57583.37,0.6,-0.05498,4e-05,4.49178]
[1617886432590,75.24,57580.63,0.6,-0.05513,4e-05,4.50159]
[1617886437590,75.27,57582.78,0.6,-0.05511,4e-05,4.50023]
[1617886442655,75.29,57579.62,0.6,-0.05528,4e-05,4.51093]
[1617886447698,75.31,57573.52,0.6,-0.05556,4e-05,4.52831]
[1617886452735,75.34,57569.68,0.6,-0.05575,4e-05,4.54045]
[1617886454827,75.35,57568.25,0.6,-0.05582,4e-05,4.54502]
[1617886460159,75.37,57545.05,0.6,-0.05673,4e-05,4.60153]
[1617886460333,75.37,57545.05,0.6,-0.05673,4e-05,4.60153]
[1617886465825,75.38,57500.35,0.6,-0.05847,4e-05,4.70832]
[1617886470860,75.4,57511.24,0.6,-0.05808,4e-05,4.68468]
[1617886475897,75.41,57512.86,0.6,-0.05802,4e-05,4.67988]
[1617886478999,75.42,57516.03,0.6,-0.05792,4e-05,4.6737]
[1617886479014,75.42,57516.03,0.6,-0.05792,4e-05,4.6737]
[1617886485966,75.44,57533.76,0.6,-0.0573,4e-05,4.63562]
[1617886490999,75.46,57536.96,0.6,-0.05722,4e-05,4.63112]
[1617886496032,75.48,57528.49,0.6,-0.05758,4e-05,4.65313]
[1617886501069,75.49,57523.06,0.6,-0.05782,4e-05,4.66795]
[1617886506105,75.51,57518.3,0.6,-0.05803,4e-05,4.68114]
[1617886521212,75.53,57459.68,0.6,-0.06037,4e-05,4.82347]
[1617886536320,75.55,57461.58,0.6,-0.06031,4e-05,4.81859]
[1617886546387,75.56,57447.73,0.6,-0.06087,4e-05,4.85277]
[1617886551425,75.57,57456.74,0.6,-0.06053,4e-05,4.83201]
[1617886556460,75.57,57439.7,0.6,-0.06121,4e-05,4.87302]
[1617886561497,75.57,57429.15,0.6,-0.06163,4e-05,4.89861]
[1617886566532,75.57,57421.64,0.6,-0.06194,4e-05,4.91672]
[1617886571568,75.57,57432.28,0.6,-0.06151,4e-05,4.89141]
[1617886576602,75.57,57438.1,0.6,-0.06129,4e-05,4.87783]
[1617886578396,75.58,57439.24,0.6,-0.06124,4e-05,4.87519]
[1617886579379,75.58,57485.41,0.6,-0.05943,4e-05,4.76572]
[1617886584658,75.59,57491.71,0.6,-0.05921,4e-05,4.75251]
[1617886589692,75.6,57497.24,0.6,-0.05902,4e-05,4.74107]
[1617886594728,75.61,57491.15,0.6,-0.05925,4e-05,4.7537]
[1617886599762,75.62,57485.28,0.6,-0.0595,4e-05,4.76885]
[1617886604800,75.62,57481.8,0.6,-0.05965,4e-05,4.77833]
[1617886609834,75.63,57478.12,0.6,-0.05981,4e-05,4.7882]
[1617886614874,75.64,57484.34,0.6,-0.05959,4e-05,4.77465]
[1617886619910,75.65,57485.32,0.6,-0.05957,4e-05,4.77356]
[1617886625953,75.66,57480.77,0.6,-0.05977,4e-05,4.78566]
[1617886631001,75.67,57480.98,0.6,-0.05978,4e-05,4.78628]
[1617886636029,75.67,57480.11,0.6,-0.05983,4e-05,4.78946]
[1617886641065,75.68,57459.05,0.6,-0.06067,4e-05,4.84019]
[1617886646101,75.68,57463.11,0.6,-0.06052,4e-05,4.83124]
[1617886651135,75.69,57463.06,0.6,-0.0605,4e-05,4.829]
[1617886656171,75.69,57457.7,0.6,-0.06073,4e-05,4.8426]
[1617886661205,75.7,57456.54,0.6,-0.06078,4e-05,4.84599]
[1617886666240,75.7,57454.46,0.6,-0.06087,4e-05,4.85153]
[1617886671276,75.71,57454.14,0.6,-0.06089,4e-05,4.85285]
[1617886676310,75.71,57463.73,0.6,-0.06053,4e-05,4.83062]
[1617886681348,75.72,57476.65,0.6,-0.06003,4e-05,4.80091]
[1617886686383,75.72,57480.06,0.6,-0.05992,4e-05,4.79386]
[1617886691512,75.73,57483.23,0.6,-0.05981,4e-05,4.78744]
[1617886697498,75.74,57479.22,0.6,-0.05999,4e-05,4.79814]
[1617886702532,75.74,57472.79,0.6,-0.06025,4e-05,4.81426]
[1617886707567,75.75,57462.1,0.6,-0.06068,4e-05,4.84031]
[1617886712602,75.75,57460.75,0.6,-0.06071,4e-05,4.84104]
[1617886717637,75.76,57461.42,0.6,-0.06069,4e-05,4.84008]
[1617886722671,75.76,57460.51,0.6,-0.06074,4e-05,4.84286]
[1617886727706,75.77,57458.62,0.6,-0.06083,4e-05,4.84798]
[1617886732741,75.77,57458.64,0.6,-0.06083,4e-05,4.8485]
[1617886737773,75.77,57462.15,0.6,-0.0607,4e-05,4.84074]
[1617886743590,75.78,57457.72,0.6,-0.06089,4e-05,4.85198]
[1617886748854,75.78,57462.13,0.6,-0.06073,4e-05,4.84203]
[1617886755590,75.79,57460.43,0.6,-0.06081,4e-05,4.84691]
[1617886760935,75.79,57462.96,0.6,-0.06072,4e-05,4.8415]
[1617886765971,75.8,57473.36,0.6,-0.06032,4e-05,4.81757]
[1617886770430,75.8,57475.25,0.6,-0.06025,4e-05,4.81341]
[1617886776043,75.81,57504.72,0.6,-0.0591,4e-05,4.74254]
[1617886781086,75.82,57502.21,0.6,-0.05921,4e-05,4.7498]
[1617886786118,75.83,57504.05,0.6,-0.05916,4e-05,4.74683]
[1617886791154,75.84,57508.48,0.6,-0.05902,4e-05,4.73781]
[1617886792794,75.84,57509.83,0.6,-0.05897,4e-05,4.73494]
[1617886798202,75.85,57508.61,0.6,-0.05904,4e-05,4.73957]
[1617886803236,75.86,57524.93,0.6,-0.05844,4e-05,4.703]
[1617886805465,75.87,57530.51,0.6,-0.05824,4e-05,4.69069]
[1617886811334,75.88,57550.9,0.6,-0.05751,4e-05,4.6458]
[1617886816369,75.9,57565.45,0.6,-0.057,4e-05,4.61492]
[1617886821405,75.91,57500.57,0.6,-0.0595,4e-05,4.76776]
[1617886826439,75.92,57474.31,0.6,-0.06054,4e-05,4.83061]
[1617886831477,75.93,57465.34,0.6,-0.06087,4e-05,4.84933]
[1617886836509,75.93,57457.04,0.6,-0.0612,4e-05,4.86947]
[1617886841546,75.93,57457.6,0.6,-0.06119,4e-05,4.86849]
[1617886867728,75.94,57437.08,0.6,-0.06202,4e-05,4.91848]
[1617886872762,75.94,57435.44,0.6,-0.06209,4e-05,4.92234]
[1617886882833,75.93,57420.72,0.6,-0.06267,4e-05,4.95716]
[1617886893590,75.93,57414.93,0.6,-0.06285,4e-05,4.96682]
[1617886898947,75.92,57411.66,0.6,-0.06298,4e-05,4.97423]
[1617886903981,75.92,57416.66,0.6,-0.06277,4e-05,4.96175]
[1617886909012,75.92,57421.26,0.6,-0.06257,4e-05,4.95036]
[1617886914049,75.92,57418.63,0.6,-0.06268,4e-05,4.95636]
[1617886915603,75.92,57419.42,0.6,-0.06264,4e-05,4.95439]
[1617886922104,75.91,57423.89,0.6,-0.06246,4e-05,4.94326]
[1617886927144,75.91,57425.0,0.6,-0.06241,4e-05,4.94036]
[1617886932178,75.91,57426.52,0.6,-0.06234,4e-05,4.93653]
[1617886937214,75.91,57434.28,0.6,-0.06203,4e-05,4.91784]
[1617886942252,75.91,57437.2,0.6,-0.06191,4e-05,4.91085]
[1617886947288,75.91,57433.91,0.6,-0.06204,4e-05,4.91869]
[1617886952318,75.91,57433.81,0.6,-0.06201,4e-05,4.91576]
[1617886957355,75.91,57423.94,0.6,-0.06241,4e-05,4.93932]
[1617886962392,75.91,57424.54,0.6,-0.06238,4e-05,4.93767]
[1617886972462,75.9,57412.81,0.6,-0.06285,4e-05,4.96542]
[1617886977496,75.9,57416.01,0.6,-0.06271,4e-05,4.95739]
[1617886983537,75.9,57412.2,0.6,-0.06286,4e-05,4.966]
[1617886989582,75.89,57405.2,0.6,-0.06313,4e-05,4.9823]
[1617886995590,75.89,57400.84,0.6,-0.0633,4e-05,4.99213]
[1617887000660,75.89,57398.26,0.6,-0.06339,4e-05,4.99773]
[1617887005692,75.88,57397.46,0.6,-0.06341,4e-05,4.99898]
[1617887010725,75.88,57397.24,0.6,-0.06341,4e-05,4.99887]
[1617887015765,75.87,57402.47,0.6,-0.06315,4e-05,4.98248]
[1617887020797,75.87,57405.37,0.6,-0.06303,4e-05,4.97497]
[1617887025833,75.87,57408.88,0.6,-0.06288,4e-05,4.96608]
[1617887030868,75.86,57418.19,0.6,-0.0625,4e-05,4.94333]
[1617887035908,75.86,57420.16,0.6,-0.06241,4e-05,4.93839]
[1617887040941,75.86,57420.2,0.6,-0.06241,4e-05,4.93809]
[1617887041985,75.86,57423.34,0.6,-0.06228,4e-05,4.93053]
[1617887047989,75.86,57429.76,0.6,-0.06202,4e-05,4.91506]
[1617887053023,75.86,57440.94,0.6,-0.06158,4e-05,4.88847]
[1617887058059,75.86,57444.8,0.6,-0.06143,4e-05,4.87951]
[1617887063096,75.87,57458.48,0.6,-0.06089,4e-05,4.84737]
[1617887068131,75.87,57457.05,0.6,-0.06096,4e-05,4.85127]
[1617887073163,75.87,57456.84,0.6,-0.06094,4e-05,4.84917]
[1617887078201,75.88,57458.29,0.6,-0.06089,4e-05,4.84626]
[1617887083235,75.88,57455.5,0.6,-0.06101,4e-05,4.85338]
[1617887088268,75.88,57472.75,0.6,-0.06034,4e-05,4.8131]
[1617887093304,75.89,57483.03,0.6,-0.05995,4e-05,4.78971]
[1617887099343,75.9,57490.29,0.6,-0.05969,4e-05,4.77393]
[1617887104382,75.91,57494.79,0.6,-0.05953,4e-05,4.7645]
[1617887109419,75.91,57482.57,0.6,-0.06003,4e-05,4.7944]
[1617887114504,75.92,57472.33,0.6,-0.06044,4e-05,4.81943]
[1617887119540,75.92,57470.6,0.6,-0.06052,4e-05,4.82426]
[1617887124575,75.93,57461.21,0.6,-0.0609,4e-05,4.84715]
[1617887129609,75.93,57454.42,0.6,-0.06118,4e-05,4.86375]
[1617887134645,75.93,57446.18,0.6,-0.06147,4e-05,4.88049]
[1617887139679,75.94,57459.85,0.6,-0.06093,4e-05,4.84831]
[1617887144714,75.94,57467.56,0.6,-0.06064,4e-05,4.83062]
[1617887149751,75.95,57473.03,0.6,-0.06044,4e-05,4.81851]
[1617887154786,75.95,57478.78,0.6,-0.06023,4e-05,4.80573]
[1617887159819,75.96,57477.46,0.6,-0.06029,4e-05,4.80966]
[1617887164856,75.96,57472.03,0.6,-0.06052,4e-05,4.82321]
[1617887169894,75.97,57471.31,0.6,-0.06055,4e-05,4.8256]
[1617887174929,75.97,57481.19,0.6,-0.06018,4e-05,4.80294]
[1617887179960,75.98,57480.73,0.6,-0.06021,4e-05,4.80487]
[1617887184996,75.98,57477.98,0.6,-0.06033,4e-05,4.81218]
[1617887190031,75.99,57474.6,0.6,-0.06048,4e-05,4.82091]
[1617887195067,75.99,57458.6,0.6,-0.06108,4e-05,4.85627]
[1617887200101,75.99,57457.85,0.6,-0.06112,4e-05,4.85846]
[1617887205137,76.0,57457.17,0.6,-0.06115,4e-05,4.86043]
[1617887210171,76.0,57458.93,0.6,-0.06109,4e-05,4.85665]
[1617887215206,76.0,57467.71,0.6,-0.06075,4e-05,4.83625]
[1617887220240,76.01,57467.52,0.6,-0.06076,4e-05,4.83725]
[1617887225277,76.01,57469.69,0.6,-0.06069,4e-05,4.83271]
[1617887230312,76.01,57469.65,0.6,-0.0607,4e-05,4.8334]
[1617887235464,76.02,57471.34,0.6,-0.06064,4e-05,4.83002]
[1617887240500,76.02,57472.54,0.6,-0.0606,4e-05,4.8278]
[1617887245533,76.03,57473.45,0.6,-0.06058,4e-05,4.82631]
[1617887250573,76.03,57464.71,0.6,-0.06093,4e-05,4.84755]
[1617887255606,76.03,57456.41,0.6,-0.06123,4e-05,4.8646]
[1617887260641,76.04,57448.95,0.6,-0.06153,4e-05,4.88261]
[1617887265677,76.04,57447.83,0.6,-0.06158,4e-05,4.88545]
[1617887271590,76.04,57450.53,0.6,-0.06148,4e-05,4.8793]
[1617887276754,76.04,57448.16,0.6,-0.06157,4e-05,4.88513]
[1617887281788,76.04,57445.22,0.6,-0.06169,4e-05,4.8923]
[1617887286824,76.04,57433.45,0.6,-0.06216,4e-05,4.92031]
[1617887291856,76.04,57430.87,0.6,-0.06226,4e-05,4.92633]
[1617887296893,76.04,57433.27,0.6,-0.06217,4e-05,4.92044]
[1617887301931,76.04,57432.5,0.6,-0.06219,4e-05,4.92216]
[1617887306965,76.04,57433.95,0.6,-0.06213,4e-05,4.91855]
[1617887312000,76.04,57443.08,0.6,-0.06173,4e-05,4.89363]
[1617887317034,76.04,57439.26,0.6,-0.06189,4e-05,4.90284]
[1617887322590,76.04,57435.22,0.6,-0.06205,4e-05,4.91247]
[1617887328590,76.04,57430.02,0.6,-0.06226,4e-05,4.92478]
[1617887334156,76.03,57428.12,0.6,-0.06233,4e-05,4.92913]
[1617887339189,76.03,57430.56,0.6,-0.06223,4e-05,4.92312]
[1617887344224,76.03,57443.52,0.6,-0.06171,4e-05,4.89212]
[1617887349256,76.03,57449.13,0.6,-0.06149,4e-05,4.87894]
[1617887354303,76.04,57457.71,0.6,-0.06115,4e-05,4.85879]
[1617887359338,76.04,57471.21,0.6,-0.06063,4e-05,4.82737]
[1617887364371,76.04,57478.47,0.6,-0.06035,4e-05,4.8109]
[1617887369407,76.05,57479.17,0.6,-0.06034,4e-05,4.81001]
[1617887374444,76.05,57481.05,0.6,-0.06024,4e-05,4.80325]
[1617887379477,76.06,57465.68,0.6,-0.06086,4e-05,4.84026]
[1617887384513,76.06,57464.98,0.6,-0.06089,4e-05,4.84241]
[1617887391564,76.07,57464.68,0.6,-0.06092,4e-05,4.84382]
[1617887395412,76.07,57464.25,0.6,-0.06094,4e-05,4.84513]
[1617887400590,76.07,57469.78,0.6,-0.06073,4e-05,4.83267]
[1617887405661,76.08,57458.38,0.6,-0.06119,4e-05,4.86014]
[1617887410694,76.08,57449.19,0.6,-0.06156,4e-05,4.88226]
[1617887415734,76.08,57456.01,0.6,-0.06129,4e-05,4.86633]
[1617887420772,76.08,57455.37,0.6,-0.06132,4e-05,4.86813]
[1617887425807,76.08,57453.5,0.6,-0.0614,4e-05,4.87283]
[1617887430839,76.09,57448.11,0.6,-0.06162,4e-05,4.88585]
[1617887435878,76.09,57436.92,0.6,-0.06203,4e-05,4.90942]
[1617887440914,76.09,57430.25,0.6,-0.06229,4e-05,4.92523]
[1617887445948,76.08,57411.17,0.6,-0.06306,4e-05,4.97072]
[1617887456014,76.07,57398.19,0.6,-0.06356,4e-05,5.00052]
[1617887458241,76.07,57399.35,0.6,-0.06351,4e-05,4.99741]
[1617887463893,76.07,57404.56,0.6,-0.06329,4e-05,4.98402]
[1617887469107,76.06,57402.14,0.6,-0.06337,4e-05,4.98919]
[1617887474142,76.06,57404.87,0.6,-0.06325,4e-05,4.98183]
[1617887474440,76.06,57404.87,0.6,-0.06325,4e-05,4.98183]
[1617887480186,76.05,57406.16,0.6,-0.06319,4e-05,4.978]
[1617887485222,76.05,57405.06,0.6,-0.06322,4e-05,4.98008]
[1617887490254,76.04,57403.51,0.6,-0.06327,4e-05,4.9832]
[1617887495290,76.04,57409.19,0.6,-0.063,4e-05,4.96575]
[1617887500326,76.04,57402.65,0.6,-0.06325,4e-05,4.98092]
[1617887505361,76.03,57403.71,0.6,-0.0632,4e-05,4.97778]
[1617887510397,76.03,57405.23,0.6,-0.06313,4e-05,4.97355]
[1617887515432,76.02,57405.58,0.6,-0.06311,4e-05,4.97215]
[1617887520466,76.02,57404.21,0.6,-0.06315,4e-05,4.9749]
[1617887526509,76.02,57398.61,0.6,-0.06337,4e-05,4.98763]
[1617887530139,76.01,57396.51,0.6,-0.06345,4e-05,4.9923]
[1617887534408,76.01,57399.77,0.6,-0.06331,4e-05,4.98394]
[1617887534417,76.01,57399.77,0.6,-0.06331,4e-05,4.98394]
[1617887539599,76.0,57398.46,0.6,-0.06335,4e-05,4.98636]
[1617887544635,76.0,57425.7,0.6,-0.06224,4e-05,4.92053]
[1617887549669,76.0,57428.2,0.6,-0.06214,4e-05,4.91456]
[1617887554705,76.0,57427.0,0.6,-0.06215,4e-05,4.91422]
[1617887559743,76.0,57421.68,0.6,-0.06236,4e-05,4.92683]
[1617887565590,76.0,57421.38,0.6,-0.06237,4e-05,4.92733]
[1617887570818,76.0,57427.01,0.6,-0.06214,4e-05,4.91375]
[1617887575851,76.0,57428.07,0.6,-0.0621,4e-05,4.91115]
[1617887580892,76.0,57408.33,0.6,-0.06289,4e-05,4.95822]
[1617887585921,75.99,57404.09,0.6,-0.06306,4e-05,4.96793]
[1617887590965,75.99,57402.06,0.6,-0.06313,4e-05,4.97231]
[1617887596006,75.99,57399.82,0.6,-0.06321,4e-05,4.97717]
[1617887601042,75.98,57400.99,0.6,-0.06316,4e-05,4.97383]
[1617887606073,75.98,57400.01,0.6,-0.06319,4e-05,4.97564]
[1617887611108,75.97,57398.73,0.6,-0.06319,4e-05,4.975]
[1617887616146,75.97,57399.74,0.6,-0.06315,4e-05,4.97203]
[1617887621181,75.97,57404.61,0.6,-0.06294,4e-05,4.9598]
[1617887626216,75.96,57408.75,0.6,-0.06276,4e-05,4.94946]
[1617887631250,75.96,57412.92,0.6,-0.06259,4e-05,4.93915]
[1617887636287,75.96,57416.74,0.6,-0.06243,4e-05,4.92973]
[1617887638771,75.96,57416.93,0.6,-0.06242,4e-05,4.92914]
[1617887644341,75.96,57414.16,0.6,-0.06253,4e-05,4.93553]
[1617887649375,75.96,57415.76,0.6,-0.06246,4e-05,4.9315]
[1617887654486,75.96,57417.42,0.6,-0.06239,4e-05,4.92732]
[1617887659522,75.95,57429.59,0.6,-0.0619,4e-05,4.89814]
[1617887664559,75.96,57431.7,0.6,-0.06182,4e-05,4.89321]
[1617887669591,75.96,57433.86,0.6,-0.06174,4e-05,4.88818]
[1617887674627,75.96,57437.41,0.6,-0.06156,4e-05,4.87678]
[1617887679663,75.96,57432.92,0.6,-0.06174,4e-05,4.88764]
[1617887684697,75.96,57431.12,0.6,-0.06182,4e-05,4.89207]
[1617887689734,75.96,57439.01,0.6,-0.06151,4e-05,4.87343]
[1617887694769,75.96,57441.77,0.6,-0.0614,4e-05,4.86713]
[1617887699804,75.97,57445.86,0.6,-0.06124,4e-05,4.85773]
[1617887704839,75.97,57449.21,0.6,-0.06112,4e-05,4.85016]
[1617887709190,75.97,57459.76,0.6,-0.06071,4e-05,4.82556]
[1617887714904,75.98,57469.57,0.6,-0.06033,4e-05,4.80321]
[1617887719943,75.98,57472.76,0.6,-0.06022,4e-05,4.79655]
[1617887724979,75.99,57478.02,0.6,-0.06003,4e-05,4.78506]
[1617887730010,75.99,57477.11,0.6,-0.06008,4e-05,4.78814]
[1617887735047,76.0,57476.62,0.6,-0.06008,4e-05,4.78713]
[1617887740082,76.01,57480.28,0.6,-0.05995,4e-05,4.7795]
[1617887745128,76.01,57480.44,0.6,-0.05996,4e-05,4.78012]
[1617887750159,76.02,57487.68,0.6,-0.0597,4e-05,4.76414]
[1617887755194,76.03,57494.31,0.6,-0.05946,4e-05,4.74973]
[1617887760230,76.04,57500.52,0.6,-0.05924,4e-05,4.73643]
[1617887765266,76.05,57504.36,0.6,-0.05911,4e-05,4.72881]
[1617887770301,76.06,57512.93,0.6,-0.05881,4e-05,4.71027]
[1617887775337,76.07,57513.02,0.6,-0.05883,4e-05,4.71161]
[1617887780372,76.08,57514.24,0.6,-0.0588,4e-05,4.71031]
[1617887785405,76.09,57513.89,0.6,-0.05884,4e-05,4.71265]
[1617887790441,76.1,57513.83,0.6,-0.05887,4e-05,4.71429]
[1617887800510,76.12,57488.82,0.6,-0.05984,4e-05,4.77248]
[1617887810582,76.13,57458.64,0.6,-0.06106,4e-05,4.84553]
[1617887811904,76.13,57454.45,0.6,-0.06123,4e-05,4.85553]
[1617887817629,76.13,57409.85,0.6,-0.06301,4e-05,4.96157]
[1617887822665,76.12,57404.94,0.6,-0.0632,4e-05,4.9728]
[1617887827701,76.12,57404.33,0.6,-0.06321,4e-05,4.97367]
[1617887830789,76.12,57401.27,0.6,-0.06333,4e-05,4.98067]
[1617887835469,76.12,57401.64,0.6,-0.06331,4e-05,4.97952]
[1617887836557,76.11,57402.86,0.6,-0.06326,4e-05,4.97621]
[1617887841799,76.11,57406.82,0.6,-0.06308,4e-05,4.96598]
[1617887846836,76.11,57404.24,0.6,-0.06318,4e-05,4.9716]
[1617887851871,76.1,57406.97,0.6,-0.06302,4e-05,4.96135]
[1617887856906,76.1,57405.65,0.6,-0.06307,4e-05,4.96403]
[1617887861941,76.1,57410.79,0.6,-0.06285,4e-05,4.95124]
[1617887866976,76.09,57411.56,0.6,-0.06282,4e-05,4.94899]
[1617887872014,76.09,57414.53,0.6,-0.06269,4e-05,4.94153]
[1617887877047,76.09,57416.94,0.6,-0.06259,4e-05,4.93545]
[1617887882082,76.09,57423.97,0.6,-0.0623,4e-05,4.91842]
[1617887887118,76.09,57423.75,0.6,-0.06231,4e-05,4.91881]
[1617887892150,76.08,57424.22,0.6,-0.06229,4e-05,4.91753]
[1617887893874,76.08,57424.54,0.6,-0.06227,4e-05,4.91676]
[1617887899198,76.08,57416.74,0.6,-0.06258,4e-05,4.93513]
[1617887904234,76.08,57415.61,0.6,-0.06262,4e-05,4.93755]
[1617887909271,76.08,57418.18,0.6,-0.06252,4e-05,4.93109]
[1617887914308,76.08,57417.83,0.6,-0.06249,4e-05,4.92855]
[1617887919344,76.08,57418.15,0.6,-0.06247,4e-05,4.92756]
[1617887924375,76.07,57413.43,0.6,-0.06266,4e-05,4.93864]
[1617887929413,76.07,57414.49,0.6,-0.06261,4e-05,4.93581]
[1617887934448,76.07,57414.99,0.6,-0.06259,4e-05,4.93434]
[1617887939482,76.07,57412.0,0.6,-0.0627,4e-05,4.94122]
[1617887944518,76.07,57412.38,0.6,-0.06268,4e-05,4.93999]
[1617887949554,76.06,57409.44,0.6,-0.0628,4e-05,4.94672]
[1617887954586,76.06,57410.46,0.6,-0.06275,4e-05,4.94391]
[1617887959623,76.06,57397.54,0.6,-0.06327,4e-05,4.97458]
[1617887964661,76.05,57395.34,0.6,-0.06335,4e-05,4.97928]
[1617887969696,76.05,57393.25,0.6,-0.06342,4e-05,4.98368]
[1617887974727,76.05,57394.85,0.6,-0.06331,4e-05,4.97592]
[1617887979764,76.04,57391.24,0.6,-0.06345,4e-05,4.98397]
[1617887984798,76.04,57392.62,0.6,-0.06338,4e-05,4.98001]
[1617887989832,76.03,57399.91,0.6,-0.06307,4e-05,4.96185]
[1617887994867,76.03,57402.63,0.6,-0.06296,4e-05,4.95485]
[1617887997374,76.03,57399.74,0.6,-0.06307,4e-05,4.96163]
[1617887998714,76.03,57400.33,0.6,-0.06304,4e-05,4.96013]
[1617888003933,76.02,57400.81,0.6,-0.06302,4e-05,4.95836]
[1617888006137,76.02,57401.89,0.6,-0.06297,4e-05,4.9556]
[1617888007161,76.02,57401.97,0.6,-0.06296,4e-05,4.95531]
[1617888014004,76.02,57401.59,0.6,-0.06297,4e-05,4.95562]
[1617888019039,76.02,57401.46,0.6,-0.06297,4e-05,4.95551]
[1617888024076,76.01,57404.71,0.6,-0.06283,4e-05,4.94729]
[1617888029109,76.01,57405.31,0.6,-0.0628,4e-05,4.94551]
[1617888034143,76.01,57403.98,0.6,-0.06281,4e-05,4.94522]
[1617888039181,76.01,57403.89,0.6,-0.06281,4e-05,4.94511]
[1617888044214,76.0,57403.91,0.6,-0.0628,4e-05,4.94474]
[1617888049249,76.0,57405.03,0.6,-0.06275,4e-05,4.94171]
[1617888054284,76.0,57405.4,0.6,-0.06273,4e-05,4.94052]
[1617888059316,76.0,57403.6,0.6,-0.0628,4e-05,4.94453]
[1617888062936,76.0,57404.57,0.6,-0.06276,4e-05,4.94202]
[1617888063849,76.0,57405.37,0.6,-0.06273,4e-05,4.94003]
[1617888066893,75.99,57405.9,0.6,-0.0627,4e-05,4.93858]
[1617888072435,75.99,57403.59,0.6,-0.06279,4e-05,4.94374]
[1617888077470,75.99,57399.45,0.6,-0.06295,4e-05,4.95332]
[1617888082512,75.99,57398.15,0.6,-0.063,4e-05,4.95605]
[1617888087590,75.98,57400.07,0.6,-0.06291,4e-05,4.95103]
[1617888091742,75.98,57400.36,0.6,-0.0629,4e-05,4.95011]
[1617888091931,75.98,57400.36,0.6,-0.0629,4e-05,4.95011]
[1617888094927,75.98,57398.5,0.6,-0.06293,4e-05,4.95114]
[1617888100641,75.98,57397.53,0.6,-0.06296,4e-05,4.953]
[1617888104293,75.98,57398.16,0.6,-0.06293,4e-05,4.95126]
[1617888109703,75.97,57397.95,0.6,-0.06294,4e-05,4.95129]
[1617888112713,75.97,57397.56,0.6,-0.06295,4e-05,4.95209]
[1617888115979,75.97,57397.12,0.6,-0.06296,4e-05,4.95283]
[1617888121784,75.97,57396.36,0.6,-0.06298,4e-05,4.95417]
[1617888122993,75.96,57396.15,0.6,-0.06299,4e-05,4.95459]
[1617888128836,75.96,57396.05,0.6,-0.06299,4e-05,4.95434]
[1617888133871,75.96,57397.05,0.6,-0.06294,4e-05,4.95156]
[1617888138908,75.96,57395.34,0.6,-0.063,4e-05,4.95522]
[1617888144590,75.95,57393.35,0.6,-0.06308,4e-05,4.95959]
[1617888144625,75.95,57393.35,0.6,-0.06308,4e-05,4.95959]
[1617888149984,75.95,57392.77,0.6,-0.06309,4e-05,4.96045]
[1617888155020,75.95,57393.13,0.6,-0.06304,4e-05,4.95599]
[1617888155690,75.95,57393.13,0.6,-0.06304,4e-05,4.95599]
[1617888161008,75.94,57392.05,0.6,-0.06307,4e-05,4.95818]
[1617888163241,75.94,57389.35,0.6,-0.06318,4e-05,4.96441]
[1617888164123,75.94,57387.22,0.6,-0.06326,4e-05,4.96946]
[1617888165040,75.94,57387.22,0.6,-0.06326,4e-05,4.96946]
[1617888167391,75.94,57383.9,0.6,-0.0634,4e-05,4.97723]
[1617888172067,75.94,57376.97,0.6,-0.06367,4e-05,4.99335]
[1617888177174,75.93,57377.7,0.6,-0.06363,4e-05,4.99075]
[1617888180483,75.93,57377.3,0.6,-0.06364,4e-05,4.99132]
[1617888186238,75.92,57376.22,0.6,-0.06367,4e-05,4.99308]
[1617888186544,75.92,57376.22,0.6,-0.06367,4e-05,4.99308]
[1617888192294,75.92,57374.85,0.6,-0.06371,4e-05,4.99552]
[1617888197326,75.91,57375.32,0.6,-0.06368,4e-05,4.99369]
[1617888202362,75.91,57376.2,0.6,-0.06363,4e-05,4.99086]
[1617888207396,75.9,57377.39,0.6,-0.06357,4e-05,4.98733]
[1617888212432,75.9,57377.0,0.6,-0.06354,4e-05,4.98447]
[1617888217468,75.89,57377.18,0.6,-0.06352,4e-05,4.9834]
[1617888222502,75.89,57375.54,0.6,-0.06358,4e-05,4.98673]
[1617888227538,75.88,57376.01,0.6,-0.06355,4e-05,4.98495]
[1617888232572,75.88,57375.13,0.6,-0.06357,4e-05,4.98646]
[1617888237590,75.88,57375.19,0.6,-0.06356,4e-05,4.98566]
[1617888242641,75.87,57373.57,0.6,-0.06362,4e-05,4.98893]
[1617888247681,75.87,57373.04,0.6,-0.06363,4e-05,4.98954]
[1617888252718,75.86,57377.0,0.6,-0.06346,4e-05,4.97932]
[1617888255916,75.86,57381.07,0.6,-0.06328,4e-05,4.96914]
[1617888256245,75.86,57381.07,0.6,-0.06328,4e-05,4.96914]
[1617888258601,75.86,57384.15,0.6,-0.06315,4e-05,4.96144]
[1617888260932,75.86,57385.17,0.6,-0.06311,4e-05,4.9588]
[1617888266812,75.85,57386.69,0.6,-0.06304,4e-05,4.95464]
[1617888271849,75.85,57405.34,0.6,-0.06224,4e-05,4.90638]
[1617888276882,75.85,57408.56,0.6,-0.06211,4e-05,4.89874]
[1617888279474,75.85,57407.94,0.6,-0.06214,4e-05,4.90024]
[1617888279696,75.85,57409.2,0.6,-0.06209,4e-05,4.89723]
[1617888284941,75.85,57397.6,0.6,-0.06255,4e-05,4.925]
[1617888289976,75.85,57395.37,0.6,-0.06264,4e-05,4.93019]
[1617888295013,75.85,57395.2,0.6,-0.06265,4e-05,4.93039]
[1617888300046,75.85,57394.2,0.6,-0.06268,4e-05,4.93262]
[1617888305080,75.85,57393.44,0.6,-0.06271,4e-05,4.93416]
[1617888310115,75.85,57392.85,0.6,-0.06273,4e-05,4.93537]
[1617888315151,75.84,57392.68,0.6,-0.06273,4e-05,4.93555]
[1617888320187,75.84,57372.66,0.6,-0.06355,4e-05,4.98349]
[1617888325224,75.84,57376.58,0.6,-0.06338,4e-05,4.97347]
[1617888330257,75.83,57386.02,0.6,-0.06298,4e-05,4.95017]
[1617888335294,75.83,57386.35,0.6,-0.06293,4e-05,4.94585]
[1617888340326,75.83,57388.61,0.6,-0.06283,4e-05,4.94012]
[1617888345362,75.83,57388.01,0.6,-0.06285,4e-05,4.94131]
[1617888350398,75.83,57387.59,0.6,-0.06286,4e-05,4.94202]
[1617888355431,75.82,57385.67,0.6,-0.06294,4e-05,4.94637]
[1617888360466,75.82,57390.8,0.6,-0.06272,4e-05,4.93375]
[1617888365499,75.82,57393.75,0.6,-0.0626,4e-05,4.92646]
[1617888370535,75.82,57396.01,0.6,-0.06251,4e-05,4.92089]
[1617888375590,75.82,57398.67,0.6,-0.0624,4e-05,4.91444]
[1617888380607,75.82,57400.19,0.6,-0.06233,4e-05,4.91073]
[1617888385640,75.82,57401.18,0.6,-0.06229,4e-05,4.90834]
[1617888390674,75.82,57407.97,0.6,-0.06202,4e-05,4.89213]
[1617888395713,75.82,57410.4,0.6,-0.06189,4e-05,4.88334]
[1617888400749,75.82,57412.92,0.6,-0.06179,4e-05,4.87752]
[1617888405783,75.82,57420.11,0.6,-0.06151,4e-05,4.86062]
[1617888410817,75.83,57430.72,0.6,-0.06109,4e-05,4.83583]
[1617888415854,75.83,57429.49,0.6,-0.06115,4e-05,4.8393]
[1617888419922,75.83,57428.91,0.6,-0.06118,4e-05,4.84111]
[1617888420584,75.83,57428.91,0.6,-0.06118,4e-05,4.84111]
[1617888425926,75.81,57427.92,0.6,-0.06117,4e-05,4.84016]
[1617888430960,75.79,57423.01,0.6,-0.06131,4e-05,4.84837]
[1617888431415,75.79,57423.01,1.1,-0.06131,4e-05,4.84837]
[1617888431907,75.79,57423.01,1.1,-0.06131,4e-05,4.84837]
[1617888441427,75.74,57423.13,1.1,-0.06119,4e-05,4.84116]
[1617888447075,75.71,57427.26,1.1,-0.06096,4e-05,4.82733]
[1617888452111,75.69,57426.63,1.1,-0.0609,4e-05,4.82243]
[1617888457146,75.67,57426.17,1.1,-0.06086,4e-05,4.82028]
[1617888462180,75.65,57427.02,1.1,-0.06078,4e-05,4.81506]
[1617888467213,75.63,57477.88,1.1,-0.05874,4e-05,4.69199]
[1617888472250,75.61,57496.41,1.1,-0.05799,4e-05,4.64667]
[1617888477285,75.6,57493.64,1.1,-0.05807,4e-05,4.6513]
[1617888482321,75.59,57497.88,1.1,-0.05787,4e-05,4.63922]
[1617888487354,75.57,57496.23,1.1,-0.0579,4e-05,4.64127]
[1617888492430,75.56,57495.41,1.1,-0.05791,4e-05,4.64145]
[1617888497465,75.55,57493.22,1.1,-0.05796,4e-05,4.64476]
[1617888502501,75.54,57499.8,1.1,-0.05768,4e-05,4.62768]
[1617888507535,75.53,57499.73,1.1,-0.05766,4e-05,4.62621]
[1617888512571,75.52,57503.36,1.1,-0.05746,4e-05,4.61309]
[1617888517606,75.51,57502.51,1.1,-0.05747,4e-05,4.61356]
[1617888522638,75.5,57507.36,1.1,-0.05726,4e-05,4.60078]
[1617888527675,75.49,57510.76,1.1,-0.05711,4e-05,4.59152]
[1617888532706,75.48,57511.07,1.1,-0.05708,4e-05,4.58946]
[1617888537746,75.47,57510.75,1.1,-0.05707,4e-05,4.58889]
[1617888542780,75.46,57512.55,1.1,-0.05698,4e-05,4.58341]
[1617888548819,75.45,57512.99,1.1,-0.05694,4e-05,4.58088]
[1617888553856,75.44,57501.11,1.1,-0.05737,4e-05,4.60712]
[1617888558903,75.43,57502.32,1.1,-0.0573,4e-05,4.60286]
[1617888563927,75.42,57503.57,1.1,-0.05723,4e-05,4.59856]
[1617888568960,75.41,57500.83,1.1,-0.05731,4e-05,4.60346]
[1617888573994,75.4,57511.13,1.1,-0.05687,4e-05,4.57521]
[1617888579041,75.39,57510.9,1.1,-0.05686,4e-05,4.57456]
[1617888584073,75.39,57512.31,1.1,-0.05679,4e-05,4.5701]
[1617888589110,75.38,57511.43,1.1,-0.0568,4e-05,4.57102]
[1617888594145,75.37,57510.1,1.1,-0.05683,4e-05,4.57295]
[1617888599181,75.36,57511.74,1.1,-0.05675,4e-05,4.56801]
[1617888605222,75.35,57514.6,1.1,-0.05663,4e-05,4.56006]
[1617888611264,75.34,57513.7,1.1,-0.05664,4e-05,4.5609]
[1617888616300,75.34,57513.26,1.1,-0.05664,4e-05,4.56084]
[1617888621338,75.33,57513.25,1.1,-0.05662,4e-05,4.5598]
[1617888625448,75.32,57512.75,1.1,-0.05663,4e-05,4.56014]
[1617888631407,75.31,57506.6,1.1,-0.05681,4e-05,4.56994]
[1617888636443,75.31,57508.01,1.1,-0.05673,4e-05,4.56555]
[1617888636461,75.31,57508.01,1.1,-0.05673,4e-05,4.56555]
[1617888642485,75.3,57510.3,1.1,-0.05662,4e-05,4.5587]
[1617888647521,75.29,57512.48,1.1,-0.05653,4e-05,4.55263]
[1617888652554,75.28,57513.5,1.1,-0.05647,4e-05,4.54931]
[1617888657589,75.28,57510.42,1.1,-0.05657,4e-05,4.55547]
[1617888662621,75.27,57508.51,1.1,-0.05663,4e-05,4.55888]
[1617888667658,75.26,57509.25,1.1,-0.05658,4e-05,4.55615]
[1617888672695,75.26,57510.44,1.1,-0.05652,4e-05,4.55241]
[1617888678590,75.25,57511.26,1.1,-0.05648,4e-05,4.54936]
[1617888683772,75.24,57511.5,1.1,-0.05645,4e-05,4.54785]
[1617888688806,75.24,57512.02,1.1,-0.05642,4e-05,4.54572]
[1617888693842,75.23,57513.59,1.1,-0.05631,4e-05,4.53814]
[1617888698865,75.22,57515.14,1.6,-0.05624,4e-05,4.5339]
[1617888703911,75.22,57521.98,1.6,-0.05597,4e-05,4.51718]
[1617888709953,75.21,57531.52,1.6,-0.0556,4e-05,4.49452]
[1617888714990,75.21,57539.26,1.6,-0.05531,4e-05,4.47637]
[1617888720024,75.21,57538.51,1.6,-0.05533,4e-05,4.47771]
[1617888726590,75.21,57542.49,1.6,-0.05518,4e-05,4.46812]
[1617888732106,75.2,57547.13,1.6,-0.055,4e-05,4.45726]
[1617888737141,75.2,57550.13,1.6,-0.05489,4e-05,4.45025]
[1617888742179,75.2,57555.94,1.6,-0.05467,4e-05,4.43688]
[1617888747214,75.2,57560.11,1.6,-0.05452,4e-05,4.42743]
[1617888752253,75.2,57563.19,1.6,-0.05437,4e-05,4.41746]
[1617888757286,75.2,57563.78,1.6,-0.05435,4e-05,4.41624]
[1617888762325,75.2,57562.19,1.6,-0.05441,4e-05,4.41998]
[1617888767359,75.2,57553.15,1.6,-0.05475,4e-05,4.44062]
[1617888772394,75.2,57558.12,1.6,-0.05456,4e-05,4.42927]
[1617888777429,75.2,57558.53,1.6,-0.05455,4e-05,4.42837]
[1617888782460,75.21,57561.28,1.6,-0.05445,4e-05,4.42219]
[1617888787500,75.21,57560.71,1.6,-0.05447,4e-05,4.42356]
[1617888792562,75.21,57562.98,1.6,-0.05439,4e-05,4.41851]
[1617888797599,75.21,57563.29,1.6,-0.05438,4e-05,4.4179]
[1617888802634,75.21,57566.83,1.6,-0.05425,4e-05,4.40999]
[1617888807664,75.21,57571.99,1.6,-0.05407,4e-05,4.39849]
[1617888812699,75.21,57584.21,1.6,-0.0536,4e-05,4.36821]
[1617888817736,75.22,57601.13,1.6,-0.053,4e-05,4.33071]
[1617888822773,75.22,57604.41,1.6,-0.05289,4e-05,4.32413]
[1617888827806,75.23,57600.41,1.6,-0.05305,4e-05,4.33396]
[1617888832843,75.23,57598.97,1.6,-0.05311,4e-05,4.33797]
[1617888837878,75.24,57598.4,1.6,-0.05315,4e-05,4.33999]
[1617888843590,75.24,57602.08,1.6,-0.05303,4e-05,4.33247]
[1617888849590,75.25,57603.7,1.6,-0.05298,4e-05,4.3298]
[1617888854996,75.26,57598.96,1.6,-0.05317,4e-05,4.34137]
[1617888860029,75.26,57597.1,1.6,-0.05324,4e-05,4.34628]
[1617888865069,75.27,57583.4,1.6,-0.05375,4e-05,4.37775]
[1617888870102,75.27,57595.4,1.6,-0.05332,4e-05,4.35124]
[1617888875140,75.27,57608.07,1.6,-0.05285,4e-05,4.32057]
[1617888880172,75.28,57615.1,1.6,-0.05261,4e-05,4.30577]
[1617888885209,75.29,57622.53,1.6,-0.05236,4e-05,4.29021]
[1617888890242,75.3,57630.16,1.6,-0.05211,4e-05,4.27436]
[1617888895279,75.3,57643.42,1.6,-0.05167,4e-05,4.24622]
[1617888900312,75.32,57656.37,1.6,-0.05124,3e-05,4.21922]
[1617888905346,75.33,57681.24,1.6,-0.0504,3e-05,4.16632]
[1617888910384,75.34,57698.25,1.6,-0.04986,3e-05,4.1315]
[1617888915586,75.36,57699.24,1.6,-0.04986,3e-05,4.13173]
[1617888917361,75.36,57705.83,1.6,-0.04964,3e-05,4.11789]
[1617888918237,75.37,57709.05,1.6,-0.04954,3e-05,4.11139]
[1617888918252,75.37,57709.05,1.6,-0.04954,3e-05,4.11139]
[1617888918311,75.37,57709.05,1.6,-0.04954,3e-05,4.11139]
[1617888925050,75.4,57744.52,1.6,-0.04842,3e-05,4.03891]
[1617888925080,75.4,57744.52,1.6,-0.04842,3e-05,4.03891]
[1617888926449,75.4,57746.34,1.6,-0.04836,3e-05,4.03564]
[1617888931699,75.43,57746.02,1.6,-0.0484,3e-05,4.0372]
[1617888932331,75.43,57746.02,1.6,-0.0484,3e-05,4.0372]
[1617888934199,75.44,57750.01,1.6,-0.04829,3e-05,4.02991]
[1617888934416,75.44,57750.01,1.6,-0.04829,3e-05,4.02991]
[1617888936060,75.44,57750.66,1.6,-0.04828,3e-05,4.0298]
[1617888936744,75.45,57752.05,1.6,-0.04825,3e-05,4.02747]
[1617888938805,75.46,57752.05,1.6,-0.04827,3e-05,4.02876]
[1617888949827,75.5,57709.37,1.6,-0.04979,3e-05,4.12681]
[1617888954860,75.52,57705.02,1.6,-0.04998,3e-05,4.13906]
[1617888959898,75.54,57699.73,1.6,-0.05019,3e-05,4.15276]
[1617888969965,75.57,57704.26,1.6,-0.0501,3e-05,4.14721]
[1617888974693,75.58,57703.77,1.6,-0.05015,3e-05,4.15003]
[1617888980035,75.6,57709.88,1.6,-0.04998,3e-05,4.13944]
[1617888980244,75.6,57709.88,1.6,-0.04998,3e-05,4.13944]
[1617888986079,75.61,57705.81,1.6,-0.05016,3e-05,4.15093]
[1617888991112,75.63,57705.85,1.6,-0.05016,3e-05,4.15004]
[1617888996148,75.64,57704.12,1.6,-0.05025,3e-05,4.15596]
[1617889001182,75.66,57705.79,1.6,-0.05022,3e-05,4.15443]
[1617889006216,75.67,57705.01,1.6,-0.05028,3e-05,4.15822]
[1617889011590,75.69,57703.84,1.6,-0.05035,3e-05,4.16284]
[1617889017294,75.71,57699.55,1.6,-0.05054,3e-05,4.17459]
[1617889022330,75.72,57691.78,1.6,-0.05083,3e-05,4.19345]
[1617889027365,75.73,57687.15,1.6,-0.05102,3e-05,4.20532]
[1617889037475,75.75,57672.72,1.6,-0.05157,3e-05,4.24026]
[1617889042510,75.76,57666.68,1.6,-0.0518,3e-05,4.25491]
[1617889047547,75.77,57668.93,1.6,-0.05174,3e-05,4.25122]
[1617889052579,75.78,57666.87,1.6,-0.0518,3e-05,4.25408]
[1617889057619,75.79,57658.95,1.6,-0.05209,4e-05,4.27275]
[1617889062658,75.8,57643.41,1.6,-0.05266,4e-05,4.30819]
[1617889067691,75.8,57630.28,1.6,-0.05313,4e-05,4.3381]
[1617889072726,75.8,57624.8,1.6,-0.05333,4e-05,4.35082]
[1617889077763,75.81,57628.96,1.6,-0.05319,4e-05,4.34205]
[1617889082796,75.81,57632.61,1.6,-0.05307,4e-05,4.33451]
[1617889087832,75.82,57642.17,1.6,-0.05274,4e-05,4.31386]
[1617889092891,75.82,57650.14,1.6,-0.05248,4e-05,4.29701]
[1617889097927,75.83,57663.57,1.6,-0.05202,4e-05,4.26836]
[1617889102960,75.84,57667.49,1.6,-0.0519,3e-05,4.26088]
[1617889107993,75.85,57671.22,1.6,-0.05179,3e-05,4.25392]
[1617889113030,75.86,57692.79,1.6,-0.05104,3e-05,4.2053]
[1617889118065,75.87,57682.54,1.6,-0.05141,3e-05,4.22936]
[1617889123100,75.88,57667.12,1.6,-0.05197,3e-05,4.26457]
[1617889128135,75.89,57650.95,1.6,-0.05256,4e-05,4.30142]
[1617889133168,75.89,57647.04,1.6,-0.05271,4e-05,4.31091]
[1617889138207,75.9,57647.48,1.6,-0.0527,4e-05,4.31072]
[1617889143241,75.9,57638.15,1.6,-0.05304,4e-05,4.33219]
[1617889148275,75.91,57619.62,1.6,-0.05371,4e-05,4.37405]
[1617889153311,75.91,57600.38,1.6,-0.05441,4e-05,4.41739]
[1617889158347,75.9,57585.39,1.6,-0.05495,4e-05,4.45109]
[1617889163379,75.9,57566.99,1.6,-0.05562,4e-05,4.4923]
[1617889168417,75.9,57565.84,1.6,-0.05565,4e-05,4.4942]
[1617889173451,75.89,57558.25,1.6,-0.05589,4e-05,4.50769]
[1617889178487,75.89,57559.31,1.6,-0.05584,4e-05,4.50445]
[1617889183521,75.88,57554.34,1.6,-0.05601,4e-05,4.51497]
[1617889188557,75.87,57554.92,1.6,-0.05597,4e-05,4.51277]
[1617889193592,75.87,57554.89,1.6,-0.05596,4e-05,4.51199]
[1617889200590,75.86,57552.73,1.6,-0.05602,4e-05,4.51574]
[1617889205676,75.85,57579.43,1.6,-0.05502,4e-05,4.45418]
[1617889210711,75.85,57590.44,1.6,-0.05462,4e-05,4.42906]
[1617889215747,75.85,57583.89,1.6,-0.05485,4e-05,4.44372]
[1617889220782,75.85,57562.47,1.6,-0.05563,4e-05,4.4919]
[1617889225822,75.84,57551.02,1.6,-0.05605,4e-05,4.51725]
[1617889230858,75.84,57538.04,1.6,-0.05652,4e-05,4.54605]
[1617889235899,75.83,57530.13,1.6,-0.05676,4e-05,4.56001]
[1617889240929,75.82,57523.82,1.6,-0.05698,4e-05,4.57322]
[1617889245959,75.81,57511.17,1.6,-0.05743,4e-05,4.60096]
[1617889250997,75.8,57508.58,1.6,-0.05751,4e-05,4.60542]
[1617889256035,75.79,57500.79,1.6,-0.05778,4e-05,4.62183]
[1617889261071,75.78,57493.99,1.6,-0.05801,4e-05,4.63589]
[1617889266104,75.76,57498.49,1.6,-0.05781,4e-05,4.62362]
[1617889271138,75.75,57514.16,1.6,-0.05719,4e-05,4.58581]
[1617889276171,75.74,57527.46,1.6,-0.05667,4e-05,4.55379]
[1617889281208,75.74,57534.67,1.6,-0.05638,4e-05,4.53615]
[1617889286240,75.73,57533.65,1.6,-0.0564,4e-05,4.53733]
[1617889291277,75.72,57524.77,1.6,-0.05668,4e-05,4.5536]
[1617889296313,75.71,57528.79,1.6,-0.05651,4e-05,4.54318]
[1617889301346,75.71,57527.11,1.6,-0.05656,4e-05,4.54597]
[1617889306384,75.7,57526.51,1.6,-0.05656,4e-05,4.54628]
[1617889311419,75.69,57520.72,1.6,-0.05676,4e-05,4.55851]
[1617889316454,75.68,57493.2,1.6,-0.05779,4e-05,4.62088]
[1617889321485,75.67,57485.62,1.6,-0.05805,4e-05,4.6368]
[1617889326522,75.66,57484.05,1.6,-0.05808,4e-05,4.63867]
[1617889331557,75.64,57480.09,1.6,-0.0582,4e-05,4.64604]
[1617889336594,75.63,57477.87,1.6,-0.05826,4e-05,4.64934]
[1617889341630,75.62,57477.89,1.6,-0.05823,4e-05,4.64743]
[1617889346663,75.61,57481.25,1.6,-0.05807,4e-05,4.63773]
[1617889351697,75.59,57493.77,1.6,-0.05753,4e-05,4.60376]
[1617889356734,75.58,57499.41,1.6,-0.05729,4e-05,4.58919]
[1617889361770,75.57,57501.73,1.6,-0.05718,4e-05,4.58244]
[1617889366804,75.57,57497.17,1.6,-0.05733,4e-05,4.59169]
[1617889371836,75.56,57499.19,1.6,-0.05723,4e-05,4.58561]
[1617889376873,75.55,57498.52,1.6,-0.05724,4e-05,4.58583]
[1617889381907,75.54,57477.02,1.6,-0.05804,4e-05,4.63425]
[1617889386942,75.52,57477.21,1.6,-0.058,4e-05,4.63206]
[1617889391989,75.51,57473.22,1.6,-0.05813,4e-05,4.63961]
[1617889397022,75.5,57472.17,1.6,-0.05814,4e-05,4.64029]
[1617889402059,75.49,57472.32,1.6,-0.0581,4e-05,4.63816]
[1617889407590,75.47,57470.56,1.6,-0.05814,4e-05,4.64011]
[1617889413590,75.46,57470.14,1.6,-0.05808,4e-05,4.6359]
[1617889419174,75.45,57465.79,1.6,-0.05822,4e-05,4.64432]
[1617889424213,75.43,57459.1,1.6,-0.05845,4e-05,4.65812]
[1617889429248,75.42,57454.5,1.6,-0.0586,4e-05,4.66695]
[1617889434281,75.41,57453.88,1.6,-0.05859,4e-05,4.66644]
[1617889439315,75.39,57449.76,1.6,-0.05872,4e-05,4.67413]
[1617889444352,75.38,57450.21,1.6,-0.05867,4e-05,4.67107]
[1617889449590,75.36,57448.8,1.6,-0.05869,4e-05,4.67197]
[1617889455431,75.35,57446.37,1.6,-0.05875,4e-05,4.67529]
[1617889460467,75.33,57446.42,1.6,-0.05871,4e-05,4.67317]
[1617889465502,75.32,57445.95,1.6,-0.0587,4e-05,4.67229]
[1617889470535,75.31,57445.8,1.6,-0.05867,4e-05,4.67066]
[1617889475568,75.29,57444.97,1.6,-0.05864,4e-05,4.66756]
[1617889480603,75.28,57454.27,1.6,-0.05825,4e-05,4.64379]
[1617889496717,75.24,57457.11,1.6,-0.05805,4e-05,4.6317]
[1617889501749,75.23,57457.23,1.6,-0.05802,4e-05,4.6298]
[1617889506788,75.22,57495.92,1.6,-0.05652,4e-05,4.53837]
[1617889511823,75.22,57500.17,1.6,-0.05634,4e-05,4.52771]
[1617889516860,75.21,57501.29,1.6,-0.05629,4e-05,4.52433]
[1617889521895,75.21,57501.69,1.6,-0.05626,4e-05,4.52265]
[1617889527590,75.2,57496.98,1.6,-0.05643,4e-05,4.53259]
[1617889532974,75.2,57501.19,1.6,-0.05622,4e-05,4.51899]
[1617889538010,75.19,57498.71,1.6,-0.0563,4e-05,4.524]
[1617889543043,75.18,57497.04,1.6,-0.05635,4e-05,4.52703]
[1617889548079,75.18,57496.25,1.6,-0.05637,4e-05,4.52804]
[1617889554123,75.17,57490.76,1.6,-0.05656,4e-05,4.53978]
[1617889559159,75.17,57477.27,1.6,-0.05706,4e-05,4.57014]
[1617889564199,75.16,57470.62,1.6,-0.05729,4e-05,4.58445]
[1617889569590,75.15,57472.98,1.6,-0.05718,4e-05,4.57748]
[1617889572395,75.14,57475.58,1.6,-0.05707,4e-05,4.57094]
[1617889572411,75.14,57475.58,1.6,-0.05707,4e-05,4.57094]
[1617889578420,75.17,57475.15,1.6,-0.05714,4e-05,4.57534]
[1617889583454,75.19,57473.97,1.6,-0.05723,4e-05,4.58084]
[1617889588487,75.21,57473.75,1.6,-0.05728,4e-05,4.58409]
[1617889593525,75.22,57456.59,1.6,-0.05795,4e-05,4.62377]
[1617889593675,75.23,57453.59,1.6,-0.05808,4e-05,4.63127]
[1617889594018,75.23,57453.59,1.6,-0.05808,4e-05,4.63127]
[1617889594189,75.23,57453.59,1.6,-0.05808,4e-05,4.63127]
[1617889594883,75.23,57453.59,1.6,-0.05808,4e-05,4.63127]
[1617889596395,75.23,57430.05,1.6,-0.059,4e-05,4.68712]
[1617889601582,75.25,57416.06,1.6,-0.05959,4e-05,4.72257]
[1617889606616,75.26,57408.79,1.6,-0.0599,4e-05,4.74138]
[1617889611652,75.27,57407.53,1.6,-0.05997,4e-05,4.74581]
[1617889616686,75.28,57403.24,1.6,-0.06017,4e-05,4.75738]
[1617889617761,75.28,57404.11,1.6,-0.06014,4e-05,4.75558]
[1617889620035,75.28,57402.97,1.6,-0.06019,4e-05,4.7588]
[1617889625750,75.29,57397.03,1.6,-0.06045,4e-05,4.77444]
[1617889626402,75.29,57397.03,1.6,-0.06045,4e-05,4.77444]
[1617889631817,75.3,57382.07,1.6,-0.06107,4e-05,4.81141]
[1617889636828,75.3,57380.27,1.6,-0.06116,4e-05,4.81653]
[1617889641861,75.31,57379.66,1.6,-0.06119,4e-05,4.8188]
[1617889646901,75.32,57375.77,1.6,-0.06136,4e-05,4.82891]
[1617889651933,75.32,57373.32,1.6,-0.06144,4e-05,4.83234]
[1617889656970,75.32,57385.38,1.6,-0.06096,4e-05,4.80416]
[1617889662004,75.33,57386.33,1.6,-0.06094,4e-05,4.80279]
[1617889667037,75.34,57388.02,1.6,-0.06089,4e-05,4.79967]
[1617889672076,75.34,57413.51,1.6,-0.05989,4e-05,4.73994]
[1617889677109,75.35,57420.37,1.6,-0.05964,4e-05,4.72521]
[1617889682142,75.36,57422.09,1.6,-0.0596,4e-05,4.72268]
[1617889687178,75.38,57403.41,1.6,-0.06036,4e-05,4.76859]
[1617889692214,75.38,57386.3,1.6,-0.06106,4e-05,4.81043]
[1617889697257,75.39,57370.35,1.6,-0.06172,4e-05,4.84941]
[1617889702281,75.39,57368.41,1.6,-0.06181,4e-05,4.85457]
[1617889707319,75.4,57383.32,1.6,-0.06122,4e-05,4.81945]
[1617889712354,75.4,57378.4,1.6,-0.06139,4e-05,4.82879]
[1617889717389,75.4,57373.26,1.6,-0.06161,4e-05,4.84172]
[1617889722429,75.41,57369.35,1.6,-0.06177,4e-05,4.85166]
[1617889727463,75.41,57368.16,1.6,-0.06183,4e-05,4.85501]
[1617889732501,75.41,57344.17,1.6,-0.06281,4e-05,4.91308]
[1617889737532,75.41,57376.57,1.6,-0.0615,4e-05,4.83518]
[1617889742570,75.42,57374.3,1.6,-0.0616,4e-05,4.8412]
[1617889747604,75.42,57380.98,1.6,-0.06134,4e-05,4.8258]
[1617889752667,75.43,57379.1,1.6,-0.06142,4e-05,4.83101]
[1617889757703,75.43,57386.91,1.6,-0.06112,4e-05,4.81301]
[1617889762738,75.44,57401.47,1.6,-0.06055,4e-05,4.77922]
[1617889767773,75.45,57404.21,1.6,-0.06046,4e-05,4.77399]
[1617889772805,75.45,57403.89,1.6,-0.06046,4e-05,4.77271]
[1617889777842,75.46,57404.05,1.6,-0.06047,4e-05,4.77343]
[1617889782877,75.47,57403.49,1.6,-0.06051,4e-05,4.77585]
[1617889787915,75.48,57414.31,1.6,-0.0601,4e-05,4.75128]
[1617889792951,75.49,57413.17,1.6,-0.06017,4e-05,4.75526]
[1617889797984,75.49,57417.48,1.6,-0.06001,4e-05,4.74629]
[1617889803021,75.5,57419.35,1.6,-0.05996,4e-05,4.74317]
[1617889808055,75.51,57408.59,1.6,-0.06041,4e-05,4.76995]
[1617889813095,75.52,57399.92,1.6,-0.06077,4e-05,4.79167]
[1617889818129,75.52,57393.0,1.6,-0.06106,4e-05,4.80905]
[1617889823164,75.53,57391.59,1.6,-0.06113,4e-05,4.81316]
[1617889843305,75.54,57365.36,1.6,-0.06219,4e-05,4.87455]
[1617889848342,75.54,57363.83,1.6,-0.06225,4e-05,4.87851]
[1617889853378,75.54,57364.53,1.6,-0.06223,4e-05,4.87706]
[1617889858411,75.55,57364.18,1.6,-0.06225,4e-05,4.87816]
[1617889863443,75.55,57368.88,1.6,-0.06206,4e-05,4.86712]
[1617889868482,75.55,57366.83,1.6,-0.06215,4e-05,4.87234]
[1617889873516,75.55,57365.43,1.6,-0.06221,4e-05,4.87599]
[1617889878550,75.55,57359.97,1.6,-0.06243,4e-05,4.88934]
[1617889883587,75.55,57354.12,1.6,-0.06268,4e-05,4.9035]
[1617889888624,75.55,57354.26,1.6,-0.06267,4e-05,4.90319]
[1617889893655,75.55,57354.58,1.6,-0.06262,4e-05,4.89928]
[1617889898693,75.55,57361.49,1.6,-0.06234,4e-05,4.8827]
[1617889903729,75.56,57371.18,1.6,-0.06195,4e-05,4.85965]
[1617889908763,75.56,57376.13,1.6,-0.06176,4e-05,4.84819]
[1617889913799,75.56,57380.48,1.6,-0.06159,4e-05,4.83827]
[1617889919840,75.57,57381.22,1.6,-0.06157,4e-05,4.83713]
[1617889924874,75.57,57382.43,1.6,-0.06153,4e-05,4.8348]
[1617889929922,75.57,57387.4,1.6,-0.06134,4e-05,4.82351]
[1617889934949,75.58,57389.18,1.6,-0.06128,4e-05,4.82004]
[1617889939983,75.59,57399.11,1.6,-0.06089,4e-05,4.79711]
[1617889946025,75.59,57397.68,1.6,-0.06097,4e-05,4.80157]
[1617889951058,75.6,57402.66,1.6,-0.06075,4e-05,4.78741]
[1617889956094,75.6,57406.88,1.6,-0.06059,4e-05,4.77832]
[1617889961131,75.61,57421.53,1.6,-0.06003,4e-05,4.74482]
[1617889966167,75.62,57415.45,1.6,-0.06029,4e-05,4.76043]
[1617889971199,75.63,57411.95,1.6,-0.06045,4e-05,4.76983]
[1617889976236,75.64,57416.89,1.6,-0.06027,4e-05,4.75921]
[1617889981270,75.64,57401.23,1.6,-0.06091,4e-05,4.79744]
[1617889986590,75.65,57397.19,1.6,-0.06109,4e-05,4.80785]
[1617889992349,75.66,57411.22,1.6,-0.06054,4e-05,4.77543]
[1617889997383,75.66,57423.03,1.6,-0.06009,4e-05,4.74857]
[1617890002417,75.67,57425.85,1.6,-0.06,4e-05,4.74315]
[1617890007452,75.68,57442.67,1.6,-0.05936,4e-05,4.70479]
[1617890012488,75.69,57467.13,1.6,-0.0584,4e-05,4.64611]
[1617890017524,75.71,57465.29,1.6,-0.0585,4e-05,4.65243]
[1617890022559,75.72,57466.59,1.6,-0.05848,4e-05,4.65135]
[1617890027593,75.73,57473.33,1.6,-0.05826,4e-05,4.63765]
[1617890032628,75.75,57465.33,1.6,-0.0586,4e-05,4.65836]
[1617890037663,75.76,57465.52,1.6,-0.05862,4e-05,4.65985]
[1617890042699,75.77,57456.15,1.6,-0.05902,4e-05,4.68369]
[1617890047736,75.79,57454.5,1.6,-0.05911,4e-05,4.68927]
[1617890052772,75.8,57462.31,1.6,-0.05883,4e-05,4.67276]
[1617890057809,75.81,57455.78,1.6,-0.05911,4e-05,4.68983]
[1617890062840,75.82,57439.5,1.6,-0.05978,4e-05,4.7296]
[1617890067880,75.83,57438.59,1.6,-0.05983,4e-05,4.73306]
[1617890072915,75.84,57436.9,1.6,-0.05989,4e-05,4.7352]
[1617890079590,75.85,57435.88,1.6,-0.05995,4e-05,4.73938]
[1617890084995,75.86,57435.89,1.6,-0.05997,4e-05,4.74058]
[1617890090034,75.87,57436.62,1.6,-0.05996,4e-05,4.74012]
[1617890095065,75.88,57436.89,1.6,-0.05997,4e-05,4.74072]
[1617890100101,75.88,57436.84,1.6,-0.06,4e-05,4.74204]
[1617890105138,75.89,57438.14,1.6,-0.05997,4e-05,4.74042]
[1617890110177,75.9,57428.38,1.6,-0.06037,4e-05,4.76461]
[1617890115213,75.91,57407.16,1.6,-0.06123,4e-05,4.81577]
[1617890120246,75.91,57401.37,1.6,-0.06147,4e-05,4.83007]
[1617890125280,75.91,57402.71,1.6,-0.06143,4e-05,4.82737]
[1617890130317,75.92,57417.41,1.6,-0.06085,4e-05,4.79302]
[1617890135350,75.93,57431.55,1.6,-0.06027,4e-05,4.75733]
[1617890140386,75.93,57440.13,1.6,-0.05995,4e-05,4.73828]
[1617890145590,75.94,57442.95,1.6,-0.05985,4e-05,4.73287]
[1617890151463,75.95,57450.61,1.6,-0.05958,4e-05,4.7164]
[1617890156500,75.96,57439.87,1.6,-0.06002,4e-05,4.74298]
[1617890161533,75.97,57444.7,1.6,-0.05985,4e-05,4.73279]
[1617890165915,75.97,57443.31,1.6,-0.05992,4e-05,4.73681]
[1617890169439,75.98,57452.26,1.6,-0.05958,4e-05,4.71677]
[1617890169533,75.98,57452.26,1.6,-0.05958,4e-05,4.71677]
[1617890176645,76.0,57504.84,1.6,-0.05761,4e-05,4.59763]
[1617890181682,76.02,57503.17,1.6,-0.05771,4e-05,4.60386]
[1617890186715,76.04,57508.29,1.6,-0.05755,4e-05,4.59436]
[1617890191752,76.05,57513.7,1.6,-0.05735,4e-05,4.58114]
[1617890195998,76.07,57516.34,1.6,-0.05728,4e-05,4.57704]
[1617890197097,76.07,57515.15,1.6,-0.05733,4e-05,4.58028]
[1617890201437,76.08,57520.23,1.6,-0.05717,4e-05,4.57058]
[1617890202309,76.09,57519.74,1.6,-0.0572,4e-05,4.57223]
[1617890207533,76.1,57519.56,1.6,-0.05724,4e-05,4.57511]
[1617890207786,76.1,57519.56,1.6,-0.05724,4e-05,4.57511]
[1617890211749,76.12,57536.25,1.6,-0.05665,4e-05,4.53936]
[1617890213444,76.13,57533.27,1.6,-0.05677,4e-05,4.54674]
[1617890216404,76.14,57540.92,1.6,-0.05651,4e-05,4.53087]
[1617890221083,76.16,57547.6,1.6,-0.05631,4e-05,4.51848]
[1617890223419,76.17,57547.28,1.6,-0.05634,4e-05,4.52038]
[1617890223464,76.17,57547.28,1.6,-0.05634,4e-05,4.52038]
[1617890228089,76.19,57550.12,1.6,-0.05628,4e-05,4.51682]
[1617890234051,76.21,57550.29,1.6,-0.05633,4e-05,4.51988]
[1617890234687,76.21,57550.29,1.6,-0.05633,4e-05,4.51988]
[1617890235123,76.21,57551.15,1.6,-0.05631,4e-05,4.5185]
[1617890235233,76.21,57551.15,1.6,-0.05631,4e-05,4.5185]
[1617890245129,76.25,57555.63,1.6,-0.05623,4e-05,4.51414]
[1617890250160,76.27,57555.56,1.6,-0.05628,4e-05,4.51723]
[1617890250289,76.27,57555.56,1.6,-0.05628,4e-05,4.51723]
[1617890254809,76.29,57555.6,1.6,-0.05628,4e-05,4.51639]
[1617890256384,76.3,57558.1,1.6,-0.05621,4e-05,4.51185]
[1617890260402,76.32,57562.08,1.6,-0.0561,4e-05,4.50517]
[1617890266275,76.34,57573.1,1.6,-0.05574,4e-05,4.48379]
[1617890271310,76.37,57576.99,1.6,-0.05566,4e-05,4.47876]
[1617890276344,76.39,57580.41,1.6,-0.05559,4e-05,4.47424]
[1617890281380,76.41,57570.17,1.6,-0.05601,4e-05,4.50059]
[1617890286414,76.43,57552.05,1.6,-0.05673,4e-05,4.54461]
[1617890291600,76.45,57552.84,1.6,-0.05674,4e-05,4.54543]
[1617890296636,76.47,57549.95,1.6,-0.05689,4e-05,4.55464]
[1617890301668,76.48,57546.57,1.6,-0.05706,4e-05,4.56485]
[1617890306708,76.5,57517.0,1.6,-0.05821,4e-05,4.63491]
[1617890311741,76.51,57509.54,1.6,-0.05849,4e-05,4.65083]
[1617890316775,76.52,57505.24,1.6,-0.05868,4e-05,4.66243]
[1617890321810,76.53,57511.41,1.6,-0.05847,4e-05,4.64985]
[1617890326848,76.55,57510.41,1.6,-0.05854,4e-05,4.65386]
[1617890331881,76.56,57515.88,1.6,-0.05836,4e-05,4.64299]
[1617890336917,76.57,57518.69,1.6,-0.05828,4e-05,4.63833]
[1617890341953,76.58,57521.13,1.6,-0.05822,4e-05,4.63453]
[1617890346987,76.6,57525.01,1.6,-0.0581,4e-05,4.62745]
[1617890352023,76.61,57529.58,1.6,-0.05796,4e-05,4.61888]
[1617890357059,76.62,57526.85,1.6,-0.05809,4e-05,4.6271]
[1617890362092,76.64,57521.61,1.6,-0.05832,4e-05,4.64101]
[1617890367128,76.65,57522.47,1.6,-0.05832,4e-05,4.64082]
[1617890372168,76.66,57519.59,1.6,-0.05842,4e-05,4.64611]
[1617890377206,76.67,57512.16,1.6,-0.05873,4e-05,4.66494]
[1617890382237,76.68,57506.58,1.6,-0.05897,4e-05,4.67937]
[1617890388280,76.7,57505.0,1.6,-0.05906,4e-05,4.68476]
[1617890393318,76.71,57511.35,1.6,-0.05884,4e-05,4.67154]
[1617890398354,76.72,57504.59,1.6,-0.05912,4e-05,4.68864]
[1617890403387,76.73,57514.46,1.6,-0.05876,4e-05,4.66718]
[1617890408422,76.74,57552.86,1.6,-0.05733,4e-05,4.5808]
[1617890413470,76.76,57562.68,1.6,-0.05701,4e-05,4.56117]
[1617890418507,76.78,57584.99,1.6,-0.05622,4e-05,4.51313]
[1617890423540,76.79,57593.24,1.6,-0.05596,4e-05,4.49732]
[1617890428577,76.82,57591.63,1.6,-0.05607,4e-05,4.50384]
[1617890433590,76.83,57571.58,1.6,-0.05682,4e-05,4.54875]
[1617890438646,76.85,57567.43,1.6,-0.05701,4e-05,4.56061]
[1617890443683,76.87,57544.56,1.6,-0.0579,4e-05,4.61495]
[1617890448715,76.88,57538.69,1.6,-0.05816,4e-05,4.63025]
[1617890453752,76.89,57536.46,1.6,-0.05827,4e-05,4.63711]
[1617890458785,76.9,57538.06,1.6,-0.05824,4e-05,4.63519]
[1617890463821,76.91,57537.72,1.6,-0.05828,4e-05,4.6377]
[1617890468854,76.93,57535.47,1.6,-0.05839,4e-05,4.64456]
[1617890473893,76.94,57533.44,1.6,-0.05849,4e-05,4.65087]
[1617890478928,76.95,57531.51,1.6,-0.05859,4e-05,4.65689]
[1617890483960,76.96,57531.02,1.6,-0.05863,4e-05,4.65957]
[1617890488995,76.97,57514.84,1.6,-0.05928,4e-05,4.69823]
[1617890494031,76.98,57498.28,1.6,-0.0599,4e-05,4.73457]
[1617890499066,76.98,57501.37,1.6,-0.05979,4e-05,4.72832]
[1617890504102,76.99,57501.0,1.6,-0.05982,4e-05,4.73014]
[1617890509138,77.0,57502.51,1.6,-0.05978,4e-05,4.72759]
[1617890514173,77.0,57501.32,1.6,-0.05984,4e-05,4.73134]
[1617890519206,77.01,57497.67,1.6,-0.06,4e-05,4.74071]
[1617890524242,77.02,57498.58,1.6,-0.05998,4e-05,4.73945]
[1617890529276,77.02,57492.2,1.6,-0.06024,4e-05,4.75507]
[1617890534314,77.03,57470.11,1.6,-0.06112,4e-05,4.80725]
[1617890539349,77.03,57463.7,1.6,-0.06137,4e-05,4.82251]
[1617890544383,77.03,57465.69,1.6,-0.0613,4e-05,4.81805]
[1617890549419,77.03,57474.03,1.6,-0.06097,4e-05,4.79881]
[1617890554460,77.03,57461.77,1.6,-0.06143,4e-05,4.82473]
[1617890559493,77.03,57460.77,1.6,-0.06147,4e-05,4.82727]
[1617890564527,77.04,57459.26,1.6,-0.06153,4e-05,4.83098]
[1617890569562,77.04,57458.36,1.6,-0.06157,4e-05,4.83323]
[1617890574590,77.04,57454.23,1.6,-0.06174,4e-05,4.84301]
[1617890579631,77.04,57444.53,1.6,-0.06212,4e-05,4.86581]
[1617890584667,77.04,57440.5,1.6,-0.06228,4e-05,4.87512]
[1617890589705,77.03,57439.53,1.6,-0.06231,4e-05,4.87716]
[1617890594740,77.03,57453.59,1.6,-0.06175,4e-05,4.84388]
[1617890599771,77.03,57462.79,1.6,-0.06139,4e-05,4.82233]
[1617890604810,77.03,57473.66,1.6,-0.06096,4e-05,4.79711]
[1617890609843,77.04,57485.25,1.6,-0.06052,4e-05,4.7706]
[1617890614878,77.04,57485.51,1.6,-0.06048,4e-05,4.76746]
[1617890619915,77.05,57482.64,1.6,-0.0606,4e-05,4.77477]
[1617890624951,77.05,57475.46,1.6,-0.06089,4e-05,4.79208]
[1617890629983,77.05,57465.5,1.6,-0.06129,4e-05,4.81572]
[1617890635020,77.05,57466.93,1.6,-0.06124,4e-05,4.81263]
[1617890640053,77.06,57469.69,1.6,-0.06113,4e-05,4.80645]
[1617890645087,77.06,57467.77,1.6,-0.06121,4e-05,4.81125]
[1617890650125,77.06,57462.57,1.6,-0.06142,4e-05,4.82364]
[1617890655157,77.06,57463.65,1.6,-0.06138,4e-05,4.82129]
[1617890660196,77.06,57477.87,1.6,-0.06083,4e-05,4.78835]
[1617890665231,77.07,57485.15,1.6,-0.06055,4e-05,4.77191]
[1617890670265,77.07,57487.53,1.6,-0.06047,4e-05,4.76696]
[1617890675301,77.08,57494.72,1.6,-0.06016,4e-05,4.7478]
[1617890680337,77.08,57496.08,1.6,-0.06012,4e-05,4.74541]
[1617890685371,77.09,57495.49,1.6,-0.06016,4e-05,4.74753]
[1617890690408,77.09,57493.14,1.6,-0.06026,4e-05,4.75375]
[1617890695441,77.1,57487.95,1.6,-0.06048,4e-05,4.7665]
[1617890700476,77.1,57486.08,1.6,-0.06056,4e-05,4.77146]
[1617890705514,77.11,57482.29,1.6,-0.06072,4e-05,4.78086]
[1617890710547,77.11,57480.07,1.6,-0.06081,4e-05,4.78649]
[1617890715581,77.11,57482.51,1.6,-0.06072,4e-05,4.78126]
[1617890720615,77.12,57498.05,1.6,-0.06013,4e-05,4.7457]
[1617890725661,77.12,57502.33,1.6,-0.05997,4e-05,4.73657]
[1617890733590,77.13,57503.21,1.6,-0.05993,4e-05,4.73283]
[1617890738752,77.14,57501.38,1.6,-0.06001,4e-05,4.73794]
[1617890743785,77.14,57500.93,1.6,-0.06004,4e-05,4.73982]
[1617890748822,77.15,57503.64,1.6,-0.05995,4e-05,4.73436]
[1617890754591,77.16,57507.28,1.6,-0.05983,4e-05,4.727]
[1617890760590,77.16,57508.57,1.6,-0.05979,4e-05,4.72511]
[1617890765939,77.17,57508.96,1.6,-0.05979,4e-05,4.72515]
[1617890771983,77.18,57512.4,1.6,-0.05968,4e-05,4.71833]
[1617890777018,77.19,57505.33,1.6,-0.05997,4e-05,4.73582]
[1617890783059,77.19,57500.61,1.6,-0.06017,4e-05,4.7477]
[1617890788091,77.2,57510.83,1.6,-0.05979,4e-05,4.72483]
[1617890793130,77.21,57517.58,1.6,-0.05951,4e-05,4.70708]
[1617890798165,77.21,57523.6,1.6,-0.05929,4e-05,4.69432]
[1617890803197,77.22,57531.43,1.6,-0.05901,4e-05,4.67751]
[1617890808232,77.23,57537.93,1.6,-0.05878,4e-05,4.66389]
[1617890813271,77.24,57537.77,1.6,-0.05881,4e-05,4.66566]
[1617890819311,77.25,57535.95,1.6,-0.05891,4e-05,4.67147]
[1617890824346,77.26,57536.75,1.6,-0.0589,4e-05,4.67095]
[1617890829383,77.27,57540.04,1.6,-0.0588,4e-05,4.66479]
[1617890831044,77.27,57541.33,1.6,-0.05875,4e-05,4.66211]
[1617890831563,77.28,57544.45,1.6,-0.05864,4e-05,4.65524]
[1617890832263,77.28,57544.45,1.6,-0.05864,4e-05,4.65524]
[1617890842485,77.31,57586.31,1.6,-0.05714,4e-05,4.56464]
[1617890850115,77.33,57603.37,1.6,-0.05655,4e-05,4.52931]
[1617890851423,77.33,57605.95,1.6,-0.05647,4e-05,4.524]
[1617890856585,77.36,57596.93,1.6,-0.05681,4e-05,4.54422]
[1617890861618,77.37,57583.86,1.6,-0.05733,4e-05,4.57599]
[1617890866652,77.38,57572.48,1.6,-0.05779,4e-05,4.60375]
[1617890871689,77.4,57581.36,1.6,-0.05749,4e-05,4.58541]
[1617890876723,77.41,57573.58,1.6,-0.05781,4e-05,4.60502]
[1617890881758,77.42,57595.34,1.6,-0.05703,4e-05,4.55768]
[1617890887799,77.44,57587.97,1.6,-0.05734,4e-05,4.57686]
[1617890892838,77.46,57588.08,1.6,-0.05737,4e-05,4.57867]
[1617890897877,77.47,57585.61,1.6,-0.0575,4e-05,4.58624]
[1617890902912,77.48,57582.35,1.6,-0.05765,4e-05,4.59553]
[1617890907947,77.5,57582.59,1.6,-0.05767,4e-05,4.59687]
[1617890912978,77.51,57588.37,1.6,-0.05745,4e-05,4.58256]
[1617890918018,77.53,57590.42,1.6,-0.0574,4e-05,4.57993]
[1617890923050,77.54,57595.17,1.6,-0.05726,4e-05,4.5712]
[1617890928087,77.55,57593.53,1.6,-0.05735,4e-05,4.57694]
[1617890933123,77.57,57592.16,1.6,-0.05743,4e-05,4.58201]
[1617890938156,77.58,57590.89,1.6,-0.05751,4e-05,4.58682]
[1617890943590,77.6,57590.21,1.6,-0.05757,4e-05,4.59063]
[1617890949233,77.61,57587.25,1.6,-0.05772,4e-05,4.59954]
[1617890954286,77.63,57586.48,1.6,-0.05778,4e-05,4.60307]
[1617890959318,77.64,57587.41,1.6,-0.05777,4e-05,4.60272]
[1617890964353,77.65,57588.86,1.6,-0.05774,4e-05,4.60121]
[1617890969388,77.66,57589.01,1.6,-0.05777,4e-05,4.60264]
[1617890974426,77.68,57590.33,1.6,-0.05771,4e-05,4.5983]
[1617890979460,77.69,57592.41,1.6,-0.05766,4e-05,4.59539]
[1617890984493,77.7,57587.85,1.6,-0.05786,4e-05,4.60749]
[1617890989530,77.71,57583.23,1.6,-0.05806,4e-05,4.61965]
[1617890994561,77.72,57582.8,1.6,-0.0581,4e-05,4.62223]
[1617890999601,77.73,57578.47,1.6,-0.05829,4e-05,4.63358]
[1617891004634,77.74,57578.57,1.6,-0.05831,4e-05,4.63484]
[1617891009671,77.76,57578.11,1.6,-0.05835,4e-05,4.63734]
[1617891014703,77.77,57577.53,1.6,-0.0584,4e-05,4.6401]
[1617891019740,77.78,57577.54,1.6,-0.05842,4e-05,4.64149]
[1617891021414,77.78,57576.92,1.6,-0.05845,4e-05,4.64319]
[1617891022172,77.78,57576.86,1.6,-0.05845,4e-05,4.6436]
[1617891027796,77.79,57577.21,1.6,-0.05847,4e-05,4.64449]
[1617891032833,77.8,57574.13,1.6,-0.05857,4e-05,4.64975]
[1617891035069,77.8,57575.05,1.6,-0.05854,4e-05,4.64819]
[1617891037407,77.81,57575.98,1.6,-0.05852,4e-05,4.64663]
[1617891039748,77.81,57576.16,1.6,-0.05852,4e-05,4.64701]
[1617891039766,77.81,57576.16,1.6,-0.05852,4e-05,4.64701]
[1617891042744,77.8,57576.02,1.6,-0.05849,4e-05,4.64479]
[1617891044419,77.79,57576.56,1.6,-0.05845,4e-05,4.64273]
[1617891044459,77.79,57576.56,1.6,-0.05845,4e-05,4.64273]
[1617891046740,77.79,57576.83,1.6,-0.05843,4e-05,4.64153]
[1617891046774,77.79,57576.83,1.6,-0.05843,4e-05,4.64153]
[1617891047976,77.78,57576.98,1.6,-0.05842,4e-05,4.64062]
[1617891049890,77.78,57577.16,1.6,-0.0584,4e-05,4.63936]
[1617891051745,77.76,57577.27,1.6,-0.05835,4e-05,4.63657]
[1617891051885,77.76,57577.27,1.6,-0.05835,4e-05,4.63657]
[1617891053766,77.76,57580.71,1.6,-0.05823,4e-05,4.62905]
[1617891053798,77.76,57580.71,1.6,-0.05823,4e-05,4.62905]
[1617891056129,77.75,57580.56,1.6,-0.05821,4e-05,4.62799]
[1617891056164,77.75,57580.56,1.6,-0.05821,4e-05,4.62799]
[1617891058458,77.75,57579.91,1.6,-0.05825,4e-05,4.63009]
[1617891058499,77.75,57579.91,1.6,-0.05825,4e-05,4.63009]
[1617891059463,77.76,57579.62,1.6,-0.05826,4e-05,4.63105]
[1617891060831,77.74,57580.06,1.6,-0.05822,4e-05,4.62834]
[1617891060872,77.74,57580.06,1.6,-0.05822,4e-05,4.62834]
[1617891063095,77.75,57579.38,1.6,-0.05825,4e-05,4.6305]
[1617891065479,77.75,57581.39,1.6,-0.05819,4e-05,4.62654]
[1617891066110,77.76,57582.23,1.6,-0.05816,4e-05,4.62494]
[1617891067831,77.75,57582.73,1.6,-0.05813,4e-05,4.62296]
[1617891067859,77.75,57582.73,1.6,-0.05813,4e-05,4.62296]
[1617891068524,77.74,57584.24,1.6,-0.05806,4e-05,4.61869]
[1617891068666,77.74,57584.24,1.6,-0.05806,4e-05,4.61869]
[1617891070179,77.74,57588.08,1.6,-0.05791,4e-05,4.60947]
[1617891070213,77.74,57588.08,1.6,-0.05791,4e-05,4.60947]
[1617891072495,77.74,57591.92,1.6,-0.05777,4e-05,4.60146]
[1617891074311,77.74,57593.72,1.6,-0.0577,4e-05,4.59689]
[1617891074839,77.74,57593.72,1.6,-0.0577,4e-05,4.59689]
[1617891074844,77.74,57593.72,1.6,-0.0577,4e-05,4.59689]
[1617891077162,77.74,57596.06,1.6,-0.0576,4e-05,4.5911]
[1617891077182,77.74,57596.06,1.6,-0.0576,4e-05,4.5911]
[1617891079523,77.73,57598.76,1.6,-0.05748,4e-05,4.58368]
[1617891081832,77.73,57600.67,1.6,-0.05741,4e-05,4.57929]
[1617891081849,77.73,57600.67,1.6,-0.05741,4e-05,4.57929]
[1617891081871,77.73,57600.67,1.6,-0.05741,4e-05,4.57929]
[1617891083743,77.72,57601.27,1.6,-0.05737,4e-05,4.57709]
[1617891084013,77.72,57601.27,1.6,-0.05737,4e-05,4.57709]
[1617891084110,77.72,57601.27,1.6,-0.05737,4e-05,4.57709]
[1617891086505,77.72,57602.81,1.6,-0.05732,4e-05,4.57355]
[1617891088842,77.72,57603.4,1.6,-0.05729,4e-05,4.57178]
[1617891091188,77.7,57604.12,1.6,-0.05722,4e-05,4.56761]
[1617891091202,77.7,57604.12,1.6,-0.05722,4e-05,4.56761]
[1617891093517,77.71,57604.74,1.6,-0.05717,4e-05,4.56393]
[1617891093549,77.71,57604.74,1.6,-0.05717,4e-05,4.56393]
[1617891095301,77.7,57604.64,1.6,-0.05717,4e-05,4.56371]
[1617891095883,77.7,57604.64,1.6,-0.05717,4e-05,4.56371]
[1617891095898,77.7,57604.64,1.6,-0.05717,4e-05,4.56371]
[1617891098204,77.7,57604.71,1.6,-0.05716,4e-05,4.56314]
[1617891098234,77.7,57604.71,1.6,-0.05716,4e-05,4.56314]
[1617891100575,77.69,57604.97,1.6,-0.05713,4e-05,4.5613]
[1617891100605,77.69,57604.97,1.6,-0.05713,4e-05,4.5613]
[1617891102881,77.69,57605.47,1.6,-0.05711,4e-05,4.56017]
[1617891102918,77.69,57605.47,1.6,-0.05711,4e-05,4.56017]
[1617891105205,77.69,57605.38,1.6,-0.0571,4e-05,4.55954]
[1617891107579,77.67,57605.57,1.6,-0.05706,4e-05,4.55663]
[1617891107606,77.67,57605.57,1.6,-0.05706,4e-05,4.55663]
[1617891109900,77.66,57605.46,1.6,-0.05705,4e-05,4.55647]
[1617891109930,77.66,57605.46,1.6,-0.05705,4e-05,4.55647]
[1617891112281,77.66,57604.05,1.6,-0.05709,4e-05,4.55842]
[1617891112308,77.66,57604.05,1.6,-0.05709,4e-05,4.55842]
[1617891114587,77.66,57605.49,1.6,-0.05705,4e-05,4.55645]
[1617891114635,77.66,57605.49,1.6,-0.05705,4e-05,4.55645]
[1617891117032,77.65,57605.68,1.6,-0.05702,4e-05,4.55437]
[1617891117681,77.65,57606.61,1.6,-0.05697,4e-05,4.55147]
[1617891117835,77.65,57606.61,1.6,-0.05697,4e-05,4.55147]
[1617891119258,77.65,57606.53,1.6,-0.05698,4e-05,4.55207]
[1617891119290,77.65,57606.53,1.6,-0.05698,4e-05,4.55207]
[1617891121623,77.63,57585.14,1.6,-0.05774,4e-05,4.59782]
[1617891121637,77.63,57585.14,1.6,-0.05774,4e-05,4.59782]
[1617891126287,77.64,57571.13,1.6,-0.05829,4e-05,4.63097]
[1617891126304,77.64,57571.13,1.6,-0.05829,4e-05,4.63097]
[1617891128513,77.63,57563.67,1.6,-0.05854,4e-05,4.64624]
[1617891133299,77.6,57557.73,1.6,-0.0587,4e-05,4.65553]
[1617891133321,77.6,57557.73,1.6,-0.0587,4e-05,4.65553]
[1617891135635,77.61,57558.0,1.6,-0.0587,4e-05,4.65574]
[1617891135658,77.61,57558.0,1.6,-0.0587,4e-05,4.65574]
[1617891141590,77.57,57556.55,1.6,-0.05867,4e-05,4.65393]
[1617891142639,77.57,57556.55,1.6,-0.05867,4e-05,4.65393]
[1617891142667,77.57,57556.55,1.6,-0.05867,4e-05,4.65393]
[1617891143137,77.57,57556.55,1.6,-0.05867,4e-05,4.65393]
[1617891143253,77.57,57556.55,1.6,-0.05867,4e-05,4.65393]
[1617891144973,77.55,57553.48,1.6,-0.05875,4e-05,4.65839]
[1617891145004,77.55,57553.48,1.6,-0.05875,4e-05,4.65839]
[1617891147329,77.56,57554.23,1.6,-0.05873,4e-05,4.65721]
[1617891149160,77.56,57553.88,1.6,-0.05875,4e-05,4.65855]
[1617891149360,77.56,57553.88,1.6,-0.05875,4e-05,4.65855]
[1617891149670,77.55,57552.15,1.6,-0.0588,4e-05,4.66164]
[1617891152006,77.56,57546.21,1.6,-0.059,4e-05,4.6726]
[1617891157700,77.57,57544.98,1.6,-0.05907,4e-05,4.67685]
[1617891162739,77.58,57540.32,1.6,-0.05927,4e-05,4.68862]
[1617891168590,77.58,57542.73,1.6,-0.0592,4e-05,4.68442]
[1617891174590,77.59,57543.2,1.6,-0.0592,4e-05,4.6847]
[1617891179858,77.6,57543.5,1.6,-0.05921,4e-05,4.68511]
[1617891181124,77.6,57532.52,1.6,-0.05963,4e-05,4.71053]
[1617891184797,77.61,57529.46,1.6,-0.05976,4e-05,4.71809]
[1617891185654,77.61,57528.81,1.6,-0.05979,4e-05,4.71975]
[1617891187069,77.6,57525.73,1.6,-0.05988,4e-05,4.72515]
[1617891187082,77.6,57525.73,1.6,-0.05988,4e-05,4.72515]
[1617891189424,77.6,57526.26,1.6,-0.05986,4e-05,4.72423]
[1617891191907,77.6,57526.61,1.6,-0.05985,4e-05,4.72373]
[1617891196299,77.61,57520.15,1.6,-0.06012,4e-05,4.73934]
[1617891196379,77.61,57520.15,1.6,-0.06012,4e-05,4.73934]
[1617891197951,77.6,57519.69,1.6,-0.06012,4e-05,4.73955]
[1617891198791,77.59,57521.69,1.6,-0.06001,4e-05,4.73324]
[1617891198818,77.59,57521.69,1.6,-0.06001,4e-05,4.73324]
[1617891201129,77.59,57520.79,1.6,-0.06005,4e-05,4.73561]
[1617891201171,77.59,57520.79,1.6,-0.06005,4e-05,4.73561]
[1617891203470,77.58,57521.1,1.6,-0.06001,4e-05,4.73317]
[1617891203490,77.58,57521.1,1.6,-0.06001,4e-05,4.73317]
[1617891205786,77.57,57520.48,1.6,-0.06003,4e-05,4.7339]
[1617891210474,77.58,57521.42,1.6,-0.06,4e-05,4.73246]
[1617891215131,77.58,57521.38,1.6,-0.05998,4e-05,4.73015]
[1617891215159,77.58,57521.38,1.6,-0.05998,4e-05,4.73015]
[1617891217485,77.57,57521.21,1.6,-0.05996,4e-05,4.72884]
[1617891217521,77.57,57521.21,1.6,-0.05996,4e-05,4.72884]
[1617891222198,77.57,57521.93,1.6,-0.05993,4e-05,4.72694]
[1617891222234,77.57,57521.93,1.6,-0.05993,4e-05,4.72694]
[1617891223238,77.56,57522.23,1.6,-0.0599,4e-05,4.72538]
[1617891224515,77.56,57521.64,1.6,-0.05991,4e-05,4.7259]
[1617891224528,77.56,57521.64,1.6,-0.05991,4e-05,4.7259]
[1617891229172,77.56,57522.26,1.6,-0.05988,4e-05,4.72425]
[1617891233836,77.56,57522.06,1.6,-0.0599,4e-05,4.72534]
[1617891233870,77.56,57522.06,1.6,-0.0599,4e-05,4.72534]
[1617891235546,77.56,57521.32,1.6,-0.05992,4e-05,4.72635]
[1617891236188,77.56,57521.32,1.6,-0.05992,4e-05,4.72635]
[1617891236228,77.56,57521.32,1.6,-0.05992,4e-05,4.72635]
[1617891238515,77.55,57521.22,1.6,-0.05991,4e-05,4.72604]
[1617891243208,77.56,57521.56,1.6,-0.05991,4e-05,4.72589]
[1617891248230,77.56,57525.34,1.6,-0.05978,4e-05,4.71798]
[1617891248282,77.56,57525.34,1.6,-0.05978,4e-05,4.71798]
[1617891249364,77.56,57525.56,1.6,-0.05976,4e-05,4.7168]
[1617891250253,77.55,57525.83,1.6,-0.05973,4e-05,4.71531]
[1617891250291,77.55,57525.83,1.6,-0.05973,4e-05,4.71531]
[1617891254876,77.56,57526.31,1.6,-0.05973,4e-05,4.7149]
[1617891254909,77.56,57526.31,1.6,-0.05973,4e-05,4.7149]
[1617891257240,77.55,57527.11,1.6,-0.05969,4e-05,4.71239]
[1617891257269,77.55,57527.11,1.6,-0.05969,4e-05,4.71239]
[1617891261910,77.55,57526.02,1.6,-0.05973,4e-05,4.71491]
[1617891264239,77.55,57526.56,1.6,-0.05971,4e-05,4.71385]
[1617891270515,77.56,57531.05,1.6,-0.05956,4e-05,4.70482]
[1617891271249,77.56,57529.76,1.6,-0.05961,4e-05,4.70796]
[1617891271383,77.56,57529.76,1.6,-0.05961,4e-05,4.70796]
[1617891271934,77.56,57529.76,1.6,-0.05961,4e-05,4.70796]
[1617891273620,77.54,57529.68,1.6,-0.05954,4e-05,4.70245]
[1617891273643,77.54,57529.68,1.6,-0.05954,4e-05,4.70245]
[1617891278292,77.55,57529.73,1.6,-0.05954,4e-05,4.70292]
[1617891282433,77.56,57529.54,1.6,-0.05957,4e-05,4.70432]
[1617891282524,77.56,57529.54,1.6,-0.05957,4e-05,4.70432]
[1617891282971,77.55,57529.53,1.6,-0.05955,4e-05,4.7035]
[1617891283018,77.55,57529.53,1.6,-0.05955,4e-05,4.7035]
[1617891283155,77.55,57529.53,1.6,-0.05955,4e-05,4.7035]
[1617891283212,77.55,57529.53,1.6,-0.05955,4e-05,4.7035]
[1617891285416,77.54,57535.24,1.6,-0.05931,4e-05,4.68867]
[1617891287654,77.52,57544.64,1.6,-0.05891,4e-05,4.66459]
[1617891287678,77.52,57544.64,1.6,-0.05891,4e-05,4.66459]
[1617891289974,77.52,57544.86,1.6,-0.05891,4e-05,4.6646]
[1617891290414,77.52,57544.86,1.6,-0.05891,4e-05,4.6646]
[1617891290564,77.52,57544.86,1.6,-0.05891,4e-05,4.6646]
[1617891295386,77.49,57557.17,1.6,-0.05837,4e-05,4.63221]
[1617891295580,77.49,57557.17,1.6,-0.05837,4e-05,4.63221]
[1617891296860,77.5,57555.98,1.6,-0.05842,4e-05,4.63556]
[1617891296957,77.5,57555.98,1.6,-0.05842,4e-05,4.63556]
[1617891298631,77.49,57555.63,1.6,-0.05842,4e-05,4.63551]
[1617891299339,77.49,57555.27,1.6,-0.05842,4e-05,4.63548]
[1617891299433,77.49,57555.27,1.6,-0.05842,4e-05,4.63548]
[1617891301715,77.49,57554.49,1.6,-0.05846,4e-05,4.63788]
[1617891301748,77.49,57554.11,1.6,-0.05848,4e-05,4.63903]
[1617891308649,77.46,57558.82,1.6,-0.05822,4e-05,4.6232]
[1617891308728,77.46,57558.82,1.6,-0.05822,4e-05,4.6232]
[1617891308820,77.45,57560.81,1.6,-0.05813,4e-05,4.6178]
[1617891313413,77.46,57565.0,1.6,-0.058,4e-05,4.60963]
[1617891313650,77.46,57565.0,1.6,-0.058,4e-05,4.60963]
[1617891313722,77.46,57565.0,1.6,-0.058,4e-05,4.60963]
[1617891314448,77.46,57566.1,1.6,-0.05796,4e-05,4.60748]
[1617891315754,77.46,57568.82,1.6,-0.05785,4e-05,4.60045]
[1617891315775,77.46,57568.82,1.6,-0.05785,4e-05,4.60045]
[1617891318103,77.46,57577.85,1.6,-0.05751,4e-05,4.5799]
[1617891321184,77.46,57580.52,1.6,-0.05743,4e-05,4.57507]
[1617891321306,77.46,57580.52,1.6,-0.05743,4e-05,4.57507]
[1617891322768,77.46,57581.44,1.6,-0.05738,4e-05,4.57214]
[1617891322819,77.46,57581.44,1.6,-0.05738,4e-05,4.57214]
[1617891324274,77.46,57583.17,1.6,-0.05731,4e-05,4.56779]
[1617891324330,77.46,57583.17,1.6,-0.05731,4e-05,4.56779]
[1617891324452,77.46,57583.17,1.6,-0.05731,4e-05,4.56779]
[1617891324971,77.45,57584.5,1.6,-0.05724,4e-05,4.56396]
[1617891325046,77.45,57584.5,1.6,-0.05724,4e-05,4.56396]
[1617891327027,77.46,57604.21,1.6,-0.05653,4e-05,4.52043]
[1617891327148,77.46,57604.21,1.6,-0.05653,4e-05,4.52043]
[1617891327460,77.46,57604.21,1.6,-0.05653,4e-05,4.52043]
[1617891327485,77.46,57604.21,1.6,-0.05653,4e-05,4.52043]
[1617891332948,77.48,57614.58,1.6,-0.05616,4e-05,4.4971]
[1617891337235,77.49,57609.49,1.6,-0.05638,4e-05,4.5106]
[1617891337614,77.49,57609.49,1.6,-0.05638,4e-05,4.5106]
[1617891337800,77.49,57609.49,1.6,-0.05638,4e-05,4.5106]
[1617891339022,77.49,57615.25,1.6,-0.05616,4e-05,4.49745]
[1617891339135,77.49,57615.25,1.6,-0.05616,4e-05,4.49745]
[1617891339140,77.49,57615.25,1.6,-0.05616,4e-05,4.49745]
[1617891345032,77.51,57624.06,1.6,-0.05589,4e-05,4.48094]
[1617891350066,77.53,57622.46,1.6,-0.05599,4e-05,4.48728]
[1617891355105,77.55,57620.15,1.6,-0.05612,4e-05,4.49513]
[1617891355261,77.55,57620.15,1.6,-0.05612,4e-05,4.49513]
[1617891355356,77.55,57620.15,1.6,-0.05612,4e-05,4.49513]
[1617891357866,77.54,57622.74,1.6,-0.056,4e-05,4.4879]
[1617891357903,77.54,57622.74,1.6,-0.056,4e-05,4.4879]
[1617891358155,77.54,57622.38,1.6,-0.056,4e-05,4.48798]
[1617891358215,77.54,57622.38,1.6,-0.056,4e-05,4.48798]
[1617891360219,77.53,57623.21,1.6,-0.05595,4e-05,4.48471]
[1617891360257,77.53,57623.21,1.6,-0.05595,4e-05,4.48471]
[1617891366590,77.55,57620.56,1.6,-0.0561,4e-05,4.49389]
[1617891369561,77.56,57619.75,1.6,-0.05615,4e-05,4.49729]
[1617891369590,77.56,57619.75,1.6,-0.05615,4e-05,4.49729]
[1617891370343,77.56,57619.57,1.6,-0.05615,4e-05,4.49697]
[1617891371917,77.55,57619.11,1.6,-0.05615,4e-05,4.49726]
[1617891371954,77.55,57619.11,1.6,-0.05615,4e-05,4.49726]
[1617891371958,77.55,57619.11,1.6,-0.05615,4e-05,4.49726]
[1617891372149,77.55,57619.11,1.6,-0.05615,4e-05,4.49726]
[1617891375182,77.53,57625.03,1.6,-0.0559,4e-05,4.48189]
[1617891380280,77.51,57647.22,1.6,-0.05504,4e-05,4.42867]
[1617891385315,77.49,57660.98,1.6,-0.0545,4e-05,4.39521]
[1617891390349,77.47,57679.66,1.6,-0.05379,4e-05,4.35143]
[1617891395389,77.45,57688.1,1.6,-0.05342,4e-05,4.32752]
[1617891400122,77.44,57696.35,1.6,-0.0531,4e-05,4.30772]
[1617891400267,77.44,57696.35,1.6,-0.0531,4e-05,4.30772]
[1617891402362,77.43,57703.0,1.6,-0.05286,3e-05,4.2924]
[1617891402464,77.43,57705.1,1.6,-0.05278,3e-05,4.28743]
[1617891402762,77.43,57705.1,1.6,-0.05278,3e-05,4.28743]
[1617891404810,77.42,57714.54,1.6,-0.05244,3e-05,4.26617]
[1617891404946,77.42,57714.54,1.6,-0.05244,3e-05,4.26617]
[1617891408822,77.41,57724.01,1.6,-0.05209,3e-05,4.24434]
[1617891409385,77.41,57724.01,1.6,-0.05209,3e-05,4.24434]
[1617891409741,77.41,57723.95,1.6,-0.05209,3e-05,4.24417]
[1617891409802,77.41,57723.95,1.6,-0.05209,3e-05,4.24417]
[1617891412302,77.42,57717.3,1.6,-0.05232,3e-05,4.25909]
[1617891414061,77.41,57709.25,1.6,-0.0526,3e-05,4.27622]
[1617891416257,77.43,57703.69,1.6,-0.05283,3e-05,4.29084]
[1617891421573,77.44,57715.69,1.6,-0.05243,3e-05,4.26615]
[1617891426590,77.45,57719.06,1.6,-0.05233,3e-05,4.25946]
[1617891431644,77.45,57719.03,1.6,-0.05234,3e-05,4.2602]
[1617891436679,77.46,57723.53,1.6,-0.05219,3e-05,4.25117]
[1617891441715,77.46,57726.92,1.6,-0.05209,3e-05,4.24458]
[1617891446749,77.47,57718.96,1.6,-0.05238,3e-05,4.26272]
[1617891451786,77.47,57719.91,1.6,-0.05232,3e-05,4.25825]
[1617891456818,77.48,57696.54,1.6,-0.05315,4e-05,4.30964]
[1617891461853,77.48,57698.73,1.6,-0.05307,4e-05,4.30505]
[1617891466887,77.48,57722.75,1.6,-0.05224,3e-05,4.25333]
[1617891471925,77.49,57724.44,1.6,-0.05219,3e-05,4.25035]
[1617891476956,77.49,57716.17,1.6,-0.05249,3e-05,4.2689]
[1617891481994,77.49,57715.07,1.6,-0.05254,3e-05,4.27186]
[1617891484666,77.49,57715.23,1.6,-0.05253,3e-05,4.27161]
[1617891490049,77.5,57712.08,1.6,-0.05265,3e-05,4.27917]
[1617891495086,77.5,57711.11,1.6,-0.0527,3e-05,4.28178]
[1617891500119,77.51,57712.47,1.6,-0.05266,3e-05,4.27928]
[1617891505153,77.51,57713.98,1.6,-0.05261,3e-05,4.2765]
[1617891510187,77.51,57714.25,1.6,-0.05261,3e-05,4.27641]
[1617891515224,77.52,57713.53,1.6,-0.05261,3e-05,4.27545]
[1617891520260,77.52,57707.22,1.6,-0.05284,3e-05,4.28966]
[1617891525295,77.52,57717.56,1.6,-0.05248,3e-05,4.26768]
[1617891529245,77.53,57715.11,1.6,-0.05257,3e-05,4.27331]
[1617891530985,77.53,57710.57,1.6,-0.05275,3e-05,4.28411]
[1617891535694,77.56,57700.36,1.6,-0.05317,4e-05,4.31052]
[1617891539996,77.56,57695.98,1.6,-0.05332,4e-05,4.32024]
[1617891540368,77.56,57695.98,1.6,-0.05332,4e-05,4.32024]
[1617891542716,77.58,57697.14,1.6,-0.05331,4e-05,4.31934]
[1617891545206,77.58,57697.56,1.6,-0.05329,4e-05,4.31848]
[1617891550469,77.58,57698.68,1.6,-0.05326,4e-05,4.31624]
[1617891555511,77.58,57694.59,1.6,-0.0534,4e-05,4.3253]
[1617891556837,77.58,57693.76,1.6,-0.05343,4e-05,4.32714]
[1617891559105,77.59,57689.04,1.6,-0.05363,4e-05,4.33905]
[1617891561436,77.6,57683.98,1.6,-0.05383,4e-05,4.35168]
[1617891567590,77.61,57681.02,1.6,-0.05394,4e-05,4.35871]
[1617891570787,77.6,57681.75,1.6,-0.05391,4e-05,4.35699]
[1617891573134,77.62,57680.73,1.6,-0.05394,4e-05,4.35766]
[1617891574599,77.62,57681.21,1.6,-0.05393,4e-05,4.35735]
[1617891576344,77.63,57681.44,1.6,-0.05394,4e-05,4.35757]
[1617891577803,77.63,57684.9,1.6,-0.05383,4e-05,4.35071]
[1617891583692,77.63,57688.73,1.6,-0.05369,4e-05,4.3422]
[1617891584835,77.63,57690.13,1.6,-0.05364,4e-05,4.33914]
[1617891590765,77.64,57693.85,1.6,-0.05352,4e-05,4.33174]
[1617891595798,77.64,57712.41,1.6,-0.05287,3e-05,4.2915]
[1617891598858,77.64,57713.82,1.6,-0.05283,3e-05,4.28866]
[1617891601220,77.65,57712.56,1.6,-0.0529,3e-05,4.29307]
[1617891611913,77.66,57746.4,1.6,-0.05176,3e-05,4.22187]
[1617891621979,77.68,57743.7,1.6,-0.05188,3e-05,4.2295]
[1617891627014,77.68,57744.65,1.6,-0.05186,3e-05,4.2283]
[1617891632049,77.69,57743.54,1.6,-0.05187,3e-05,4.22852]
[1617891637085,77.69,57742.72,1.6,-0.05191,3e-05,4.2311]
[1617891642122,77.7,57737.72,1.6,-0.0521,3e-05,4.24264]
[1617891647154,77.71,57731.99,1.6,-0.05231,3e-05,4.25568]
[1617891652191,77.71,57718.81,1.6,-0.05277,3e-05,4.28474]
[1617891657227,77.71,57722.99,1.6,-0.05263,3e-05,4.27612]
[1617891662258,77.72,57722.37,1.6,-0.05266,3e-05,4.27789]
[1617891667294,77.72,57726.04,1.6,-0.05254,3e-05,4.27042]
[1617891672332,77.72,57743.08,1.6,-0.05196,3e-05,4.2343]
[1617891677367,77.73,57745.43,1.6,-0.0519,3e-05,4.23003]
[1617891682401,77.74,57751.37,1.6,-0.05171,3e-05,4.21814]
[1617891687441,77.74,57755.97,1.6,-0.05156,3e-05,4.20921]
[1617891692469,77.75,57761.02,1.6,-0.05137,3e-05,4.19641]
[1617891697506,77.76,57767.31,1.6,-0.05118,3e-05,4.18408]
[1617891702540,77.77,57757.84,1.6,-0.05151,3e-05,4.20542]
[1617891707576,77.77,57765.87,1.6,-0.05126,3e-05,4.18933]
[1617891709397,77.77,57767.13,1.6,-0.05122,3e-05,4.18686]
[1617891709426,77.77,57767.13,1.6,-0.05122,3e-05,4.18686]
[1617891710098,77.78,57767.54,1.6,-0.05121,3e-05,4.18621]
[1617891711169,77.77,57769.86,1.6,-0.05113,3e-05,4.18103]
[1617891711193,77.77,57769.86,1.6,-0.05113,3e-05,4.18103]
[1617891713516,77.77,57770.92,1.6,-0.05108,3e-05,4.17829]
[1617891713556,77.77,57770.92,1.6,-0.05108,3e-05,4.17829]
[1617891715842,77.77,57773.27,1.6,-0.05099,3e-05,4.1726]
[1617891715875,77.77,57773.27,1.6,-0.05099,3e-05,4.1726]
[1617891716025,77.77,57773.27,1.6,-0.05099,3e-05,4.1726]
[1617891718180,77.78,57774.69,1.6,-0.05097,3e-05,4.17124]
[1617891720325,77.78,57774.78,1.6,-0.05098,3e-05,4.17188]
[1617891720438,77.78,57774.78,1.6,-0.05098,3e-05,4.17188]
[1617891728479,77.8,57778.41,1.6,-0.05089,3e-05,4.16647]
[1617891728494,77.8,57778.41,1.6,-0.05089,3e-05,4.16647]
[1617891729914,77.8,57795.4,1.6,-0.05032,3e-05,4.13049]
[1617891729992,77.8,57795.4,1.6,-0.05032,3e-05,4.13049]
[1617891730622,77.8,57795.4,1.6,-0.05032,3e-05,4.13049]
[1617891732234,77.8,57817.59,1.6,-0.04958,3e-05,4.08341]
[1617891732380,77.8,57817.59,1.6,-0.04958,3e-05,4.08341]
[1617891734295,77.8,57819.03,1.6,-0.04953,3e-05,4.08023]
[1617891734300,77.8,57819.03,1.6,-0.04953,3e-05,4.08023]
[1617891734483,77.8,57819.03,1.6,-0.04953,3e-05,4.08023]
[1617891734534,77.8,57819.03,1.6,-0.04953,3e-05,4.08023]
[1617891736833,77.8,57849.63,1.6,-0.04853,3e-05,4.01618]
[1617891736951,77.8,57849.63,1.6,-0.04853,3e-05,4.01618]
[1617891739284,77.8,57874.09,1.6,-0.04774,3e-05,3.96561]
[1617891741607,77.79,57884.02,1.6,-0.04741,3e-05,3.94403]
[1617891743883,77.79,57897.37,1.6,-0.04699,3e-05,3.91696]
[1617891743955,77.79,57897.37,1.6,-0.04699,3e-05,3.91696]
[1617891745272,77.79,57899.99,1.6,-0.04691,3e-05,3.91181]
[1617891745319,77.79,57899.99,1.6,-0.04691,3e-05,3.91181]
[1617891746280,77.79,57902.51,1.6,-0.04683,3e-05,3.90685]
[1617891746383,77.79,57902.51,1.6,-0.04683,3e-05,3.90685]
[1617891748648,77.8,57892.05,1.6,-0.04717,3e-05,3.92865]
[1617891748682,77.8,57892.05,1.6,-0.04717,3e-05,3.92865]
[1617891750975,77.8,57896.04,1.6,-0.04705,3e-05,3.92103]
[1617891751006,77.8,57896.04,1.6,-0.04705,3e-05,3.92103]
[1617891753332,77.8,57900.05,1.6,-0.0469,3e-05,3.9103]
[1617891755655,77.8,57898.99,1.6,-0.04692,3e-05,3.9121]
[1617891757533,77.8,57893.78,1.6,-0.04708,3e-05,3.92237]
[1617891758022,77.8,57893.8,1.6,-0.04709,3e-05,3.92252]
[1617891765025,77.77,57902.13,1.6,-0.04676,3e-05,3.90147]
[1617891766988,77.77,57901.44,1.6,-0.04679,3e-05,3.9031]
[1617891767364,77.77,57901.46,1.6,-0.04679,3e-05,3.90327]
[1617891767384,77.77,57901.46,1.6,-0.04679,3e-05,3.90327]
[1617891769084,77.78,57901.2,1.6,-0.0468,3e-05,3.90424]
[1617891769117,77.78,57901.2,1.6,-0.0468,3e-05,3.90424]
[1617891769696,77.78,57901.2,1.6,-0.0468,3e-05,3.90424]
[1617891770046,77.77,57901.5,1.6,-0.04679,3e-05,3.90307]
[1617891772041,77.78,57895.47,1.6,-0.04698,3e-05,3.91582]
[1617891772088,77.78,57895.47,1.6,-0.04698,3e-05,3.91582]
[1617891774379,77.78,57896.75,1.6,-0.04695,3e-05,3.9136]
[1617891774421,77.78,57896.75,1.6,-0.04695,3e-05,3.9136]
[1617891776695,77.78,57895.81,1.6,-0.04698,3e-05,3.91591]
[1617891776793,77.78,57895.81,1.6,-0.04698,3e-05,3.91591]
[1617891779055,77.78,57892.59,1.6,-0.04709,3e-05,3.92289]
[1617891779097,77.79,57892.25,1.6,-0.04711,3e-05,3.92377]
[1617891781404,77.79,57891.4,1.6,-0.04714,3e-05,3.92587]
[1617891781469,77.79,57891.4,1.6,-0.04714,3e-05,3.92587]
[1617891783782,77.79,57894.0,1.6,-0.04706,3e-05,3.92113]
[1617891783809,77.79,57894.0,1.6,-0.04706,3e-05,3.92113]
[1617891784809,77.79,57894.0,1.6,-0.04706,3e-05,3.92113]
[1617891784852,77.79,57894.0,1.6,-0.04706,3e-05,3.92113]
[1617891786114,77.79,57893.56,1.6,-0.04708,3e-05,3.9222]
[1617891786144,77.8,57894.19,1.6,-0.04706,3e-05,3.92111]
[1617891788451,77.79,57901.21,1.6,-0.04684,3e-05,3.90655]
[1617891788505,77.79,57901.21,1.6,-0.04684,3e-05,3.90655]
[1617891789701,77.8,57908.41,1.6,-0.04662,3e-05,3.89207]
[1617891792432,77.79,57937.45,1.6,-0.04569,3e-05,3.83215]
[1617891792456,77.79,57937.45,1.6,-0.04569,3e-05,3.83215]
[1617891792479,77.79,57937.45,1.6,-0.04569,3e-05,3.83215]
[1617891793131,77.78,57944.26,1.6,-0.04548,3e-05,3.81799]
[1617891793148,77.78,57944.26,1.6,-0.04548,3e-05,3.81799]
[1617891794410,77.79,57960.23,1.6,-0.045,3e-05,3.78673]
[1617891795112,77.79,57960.23,1.6,-0.045,3e-05,3.78673]
[1617891795412,77.79,57975.52,1.6,-0.04454,3e-05,3.75663]
[1617891795566,77.79,57975.52,1.6,-0.04454,3e-05,3.75663]
[1617891797724,77.8,57969.42,1.6,-0.04474,3e-05,3.76969]
[1617891797813,77.8,57969.42,1.6,-0.04474,3e-05,3.76969]
[1617891798519,77.8,57955.1,1.6,-0.04518,3e-05,3.79874]
[1617891800048,77.81,57935.79,1.6,-0.04578,3e-05,3.83795]
[1617891800090,77.81,57935.79,1.6,-0.04578,3e-05,3.83795]
[1617891802401,77.81,57947.21,1.6,-0.04544,3e-05,3.81592]
[1617891802553,77.81,57947.21,1.6,-0.04544,3e-05,3.81592]
[1617891804832,77.82,57924.47,1.6,-0.04616,3e-05,3.86249]
[1617891804854,77.82,57924.47,1.6,-0.04616,3e-05,3.86249]
[1617891805287,77.82,57925.76,1.6,-0.04612,3e-05,3.86017]
[1617891805304,77.82,57925.76,1.6,-0.04612,3e-05,3.86017]
[1617891807184,77.82,57923.84,1.6,-0.04619,3e-05,3.86434]
[1617891807217,77.82,57923.84,1.6,-0.04619,3e-05,3.86434]
[1617891809019,77.83,57918.96,1.6,-0.04635,3e-05,3.8748]
[1617891811567,77.82,57923.82,1.6,-0.04614,3e-05,3.86052]
[1617891811590,77.82,57923.82,1.6,-0.04614,3e-05,3.86052]
[1617891811603,77.82,57923.82,1.6,-0.04614,3e-05,3.86052]
[1617891811838,77.82,57923.82,1.6,-0.04614,3e-05,3.86052]
[1617891811938,77.82,57923.82,1.6,-0.04614,3e-05,3.86052]
[1617891814208,77.82,57924.63,1.6,-0.04612,3e-05,3.85945]
[1617891814254,77.82,57924.63,1.6,-0.04612,3e-05,3.85945]
[1617891816277,77.82,57923.43,1.6,-0.04617,3e-05,3.86243]
[1617891817767,77.82,57931.02,1.6,-0.04593,3e-05,3.84688]
[1617891817808,77.82,57931.02,1.6,-0.04593,3e-05,3.84688]
[1617891817842,77.82,57931.02,1.6,-0.04593,3e-05,3.84688]
[1617891818605,77.82,57929.0,1.6,-0.046,3e-05,3.85127]
[1617891820368,77.82,57928.6,1.6,-0.046,3e-05,3.8516]
[1617891820477,77.82,57932.02,1.6,-0.04589,3e-05,3.84422]
[1617891820493,77.82,57932.02,1.6,-0.04589,3e-05,3.84422]
[1617891820993,77.82,57932.02,1.6,-0.04589,3e-05,3.84422]
[1617891821212,77.82,57932.02,1.6,-0.04589,3e-05,3.84422]
[1617891822354,77.82,57933.58,1.6,-0.04585,3e-05,3.84136]
[1617891823551,77.82,57929.85,1.6,-0.04596,3e-05,3.84875]
[1617891823627,77.82,57929.85,1.6,-0.04596,3e-05,3.84875]
[1617891825917,77.82,57932.16,1.6,-0.0459,3e-05,3.84469]
[1617891826062,77.82,57932.16,1.6,-0.0459,3e-05,3.84469]
[1617891828238,77.83,57921.86,1.6,-0.04623,3e-05,3.86613]
[1617891828341,77.83,57921.86,1.6,-0.04623,3e-05,3.86613]
[1617891830589,77.83,57890.69,1.6,-0.04722,3e-05,3.93044]
[1617891830615,77.83,57890.69,1.6,-0.04722,3e-05,3.93044]
[1617891832942,77.83,57882.17,1.6,-0.04749,3e-05,3.94822]
[1617891832978,77.83,57882.17,1.6,-0.04749,3e-05,3.94822]
[1617891835260,77.84,57877.06,1.6,-0.04766,3e-05,3.959]
[1617891835275,77.84,57877.06,1.6,-0.04766,3e-05,3.959]
[1617891837587,77.84,57873.46,1.6,-0.04778,3e-05,3.96675]
[1617891837607,77.84,57873.46,1.6,-0.04778,3e-05,3.96675]
[1617891839925,77.84,57872.06,1.6,-0.04783,3e-05,3.96987]
[1617891840067,77.84,57872.06,1.6,-0.04783,3e-05,3.96987]
[1617891842263,77.84,57869.13,1.6,-0.04793,3e-05,3.97612]
[1617891842277,77.84,57869.13,1.6,-0.04793,3e-05,3.97612]
[1617891844602,77.84,57869.8,1.6,-0.04791,3e-05,3.97492]
[1617891846545,77.84,57871.34,1.6,-0.04785,3e-05,3.97117]
[1617891846939,77.83,57871.87,1.6,-0.04782,3e-05,3.96939]
[1617891846978,77.83,57871.87,1.6,-0.04782,3e-05,3.96939]
[1617891847390,77.83,57871.87,1.6,-0.04782,3e-05,3.96939]
[1617891849297,77.84,57873.39,1.6,-0.04778,3e-05,3.96648]
[1617891851412,77.83,57875.29,1.6,-0.04771,3e-05,3.96202]
[1617891851806,77.83,57870.93,1.6,-0.04784,3e-05,3.97034]
[1617891851842,77.83,57870.93,1.6,-0.04784,3e-05,3.97034]
[1617891853898,77.83,57876.91,1.6,-0.04765,3e-05,3.95823]
[1617891853942,77.83,57876.91,1.6,-0.04765,3e-05,3.95823]
[1617891856303,77.83,57897.01,1.6,-0.04702,3e-05,3.91728]
[1617891856330,77.83,57897.01,1.6,-0.04702,3e-05,3.91728]
[1617891856454,77.83,57897.01,1.6,-0.04702,3e-05,3.91728]
[1617891858655,77.84,57910.7,1.6,-0.04659,3e-05,3.88997]
[1617891858690,77.84,57910.7,1.6,-0.04659,3e-05,3.88997]
[1617891861004,77.84,57913.77,1.6,-0.0465,3e-05,3.88419]
[1617891861033,77.84,57913.77,1.6,-0.0465,3e-05,3.88419]
[1617891861047,77.84,57913.77,1.6,-0.0465,3e-05,3.88419]
[1617891863319,77.84,57910.64,1.6,-0.04661,3e-05,3.89106]
[1617891863332,77.84,57910.64,1.6,-0.04661,3e-05,3.89106]
[1617891863362,77.84,57910.64,1.6,-0.04661,3e-05,3.89106]
[1617891865670,77.85,57910.63,1.6,-0.04662,3e-05,3.89155]
[1617891865700,77.85,57910.63,1.6,-0.04662,3e-05,3.89155]
[1617891867999,77.85,57876.19,1.6,-0.04772,3e-05,3.96275]
[1617891868024,77.85,57876.19,1.6,-0.04772,3e-05,3.96275]
[1617891870354,77.85,57881.83,1.6,-0.04754,3e-05,3.95139]
[1617891875024,77.83,57865.93,1.6,-0.04798,3e-05,3.97872]
[1617891877381,77.84,57867.34,1.6,-0.04794,3e-05,3.97599]
[1617891877398,77.84,57867.34,1.6,-0.04794,3e-05,3.97599]
[1617891879722,77.84,57869.13,1.6,-0.04789,3e-05,3.97258]
[1617891880659,77.84,57869.13,1.6,-0.04789,3e-05,3.97258]
[1617891882028,77.83,57868.6,1.6,-0.04789,3e-05,3.9731]
[1617891882172,77.83,57868.6,1.6,-0.04789,3e-05,3.9731]
[1617891882252,77.83,57868.6,1.6,-0.04789,3e-05,3.9731]
[1617891884301,77.84,57867.36,1.6,-0.04794,3e-05,3.97587]
[1617891884434,77.84,57867.36,1.6,-0.04794,3e-05,3.97587]
[1617891885576,77.84,57866.02,1.6,-0.04798,3e-05,3.97873]
[1617891886770,77.84,57866.38,1.6,-0.04797,3e-05,3.97807]
[1617891886789,77.84,57866.38,1.6,-0.04797,3e-05,3.97807]
[1617891889073,77.84,57867.94,1.6,-0.04793,3e-05,3.97514]
[1617891889150,77.84,57867.94,1.6,-0.04793,3e-05,3.97514]
[1617891891436,77.84,57865.84,1.6,-0.048,3e-05,3.97965]
[1617891891479,77.84,57865.84,1.6,-0.048,3e-05,3.97965]
[1617891893656,77.84,57868.39,1.6,-0.04792,3e-05,3.97457]
[1617891893761,77.84,57868.39,1.6,-0.04792,3e-05,3.97457]
[1617891896123,77.84,57869.94,1.6,-0.04787,3e-05,3.97168]
[1617891896158,77.84,57869.94,1.6,-0.04787,3e-05,3.97168]
[1617891898306,77.85,57865.34,1.6,-0.04802,3e-05,3.98138]
[1617891898433,77.85,57865.34,1.6,-0.04802,3e-05,3.98138]
[1617891900728,77.85,57865.59,1.6,-0.04802,3e-05,3.98112]
[1617891900898,77.85,57865.59,1.6,-0.04802,3e-05,3.98112]
[1617891903139,77.85,57865.39,1.6,-0.04803,3e-05,3.98169]
[1617891903190,77.85,57865.39,1.6,-0.04803,3e-05,3.98169]
[1617891905485,77.85,57862.9,1.6,-0.04811,3e-05,3.987]
[1617891905500,77.85,57862.9,1.6,-0.04811,3e-05,3.987]
[1617891907675,77.85,57863.42,1.6,-0.0481,3e-05,3.98608]
[1617891907815,77.85,57863.42,1.6,-0.0481,3e-05,3.98608]
[1617891910148,77.85,57863.1,1.6,-0.04811,3e-05,3.98698]
[1617891910169,77.85,57863.1,1.6,-0.04811,3e-05,3.98698]
[1617891912462,77.85,57864.22,1.6,-0.04808,3e-05,3.98482]
[1617891912658,77.85,57865.11,1.6,-0.04805,3e-05,3.98306]
[1617891914813,77.85,57867.19,1.6,-0.04798,3e-05,3.97884]
[1617891914966,77.85,57867.19,1.6,-0.04798,3e-05,3.97884]
[1617891917199,77.86,57865.39,1.6,-0.04804,3e-05,3.98283]
[1617891917292,77.86,57865.39,1.6,-0.04804,3e-05,3.98283]
[1617891919533,77.85,57863.06,1.6,-0.04811,3e-05,3.98702]
[1617891919555,77.85,57863.06,1.6,-0.04811,3e-05,3.98702]
[1617891921869,77.85,57862.12,1.6,-0.04814,3e-05,3.98918]
[1617891921901,77.85,57862.12,1.6,-0.04814,3e-05,3.98918]
[1617891924189,77.85,57860.14,1.6,-0.04821,3e-05,3.99344]
[1617891924746,77.85,57858.93,1.6,-0.04824,3e-05,3.99523]
[1617891926545,77.85,57858.21,1.6,-0.04826,3e-05,3.99678]
[1617891926582,77.85,57858.21,1.6,-0.04826,3e-05,3.99678]
[1617891928897,77.85,57858.66,1.6,-0.04825,3e-05,3.99596]
[1617891928990,77.85,57858.66,1.6,-0.04825,3e-05,3.99596]
[1617891931227,77.85,57864.7,1.6,-0.04802,3e-05,3.98071]
[1617891931272,77.85,57864.7,1.6,-0.04802,3e-05,3.98071]
[1617891933419,77.85,57866.58,1.6,-0.04797,3e-05,3.97701]
[1617891933523,77.85,57866.58,1.6,-0.04797,3e-05,3.97701]
[1617891935910,77.85,57868.15,1.6,-0.04792,3e-05,3.97396]
[1617891935927,77.85,57868.15,1.6,-0.04792,3e-05,3.97396]
[1617891938225,77.86,57875.64,1.6,-0.04768,3e-05,3.95884]
[1617891938274,77.86,57875.64,1.6,-0.04768,3e-05,3.95884]
[1617891940590,77.86,57868.72,1.6,-0.04791,3e-05,3.97334]
[1617891942905,77.85,57864.32,1.6,-0.04803,3e-05,3.98119]
[1617891945260,77.85,57863.79,1.6,-0.04805,3e-05,3.98237]
[1617891945305,77.85,57865.88,1.6,-0.04799,3e-05,3.97814]
[1617891946524,77.85,57865.45,1.6,-0.048,3e-05,3.9791]
[1617891947597,77.85,57863.92,1.6,-0.04805,3e-05,3.98235]
[1617891949922,77.85,57866.43,1.6,-0.04796,3e-05,3.97656]
[1617891952268,77.84,57865.26,1.6,-0.04799,3e-05,3.97848]
[1617891952289,77.84,57865.26,1.6,-0.04799,3e-05,3.97848]
[1617891954600,77.85,57862.95,1.6,-0.04807,3e-05,3.98352]
[1617891954643,77.85,57862.95,1.6,-0.04807,3e-05,3.98352]
[1617891956963,77.85,57862.17,1.6,-0.0481,3e-05,3.98522]
[1617891956992,77.85,57862.17,1.6,-0.0481,3e-05,3.98522]
[1617891959295,77.85,57855.6,1.6,-0.04831,3e-05,3.99899]
[1617891959333,77.85,57855.6,1.6,-0.04831,3e-05,3.99899]
[1617891961651,77.85,57859.26,1.6,-0.04819,3e-05,3.9916]
[1617891961681,77.85,57859.26,1.6,-0.04819,3e-05,3.9916]
[1617891963860,77.85,57856.69,1.6,-0.04828,3e-05,3.99706]
[1617891963941,77.85,57856.69,1.6,-0.04828,3e-05,3.99706]
[1617891966305,77.85,57855.64,1.6,-0.04832,3e-05,3.99935]
[1617891966341,77.85,57855.64,1.6,-0.04832,3e-05,3.99935]
[1617891968654,77.85,57850.52,1.6,-0.04848,3e-05,4.01012]
[1617891968690,77.85,57850.52,1.6,-0.04848,3e-05,4.01012]
[1617891970975,77.85,57846.28,1.6,-0.04862,3e-05,4.01899]
[1617891971004,77.85,57846.28,1.6,-0.04862,3e-05,4.01899]
[1617891973330,77.85,57847.88,1.6,-0.04857,3e-05,4.01572]
[1617891973357,77.85,57847.88,1.6,-0.04857,3e-05,4.01572]
[1617891975666,77.85,57847.43,1.6,-0.04859,3e-05,4.01675]
[1617891975699,77.85,57847.43,1.6,-0.04859,3e-05,4.01675]
[1617891977984,77.85,57848.71,1.6,-0.04855,3e-05,4.01414]
[1617891978017,77.85,57848.71,1.6,-0.04855,3e-05,4.01414]
[1617891980328,77.85,57848.15,1.6,-0.04857,3e-05,4.01537]
[1617891980350,77.85,57848.15,1.6,-0.04857,3e-05,4.01537]
[1617891982671,77.86,57851.66,1.6,-0.04845,3e-05,4.00817]
[1617891983171,77.86,57851.66,1.6,-0.04845,3e-05,4.00817]
[1617891985028,77.86,57854.31,1.6,-0.04837,3e-05,4.00276]
[1617891987348,77.85,57854.01,1.6,-0.04836,3e-05,4.00193]
[1617891989690,77.85,57854.72,1.6,-0.04834,3e-05,4.0006]
[1617891989717,77.85,57854.72,1.6,-0.04834,3e-05,4.0006]
[1617891989774,77.85,57854.72,1.6,-0.04834,3e-05,4.0006]
[1617891992010,77.85,57854.46,1.6,-0.04831,3e-05,3.99831]
[1617891992064,77.85,57854.46,1.6,-0.04831,3e-05,3.99831]
[1617891994346,77.85,57853.71,1.6,-0.04834,3e-05,3.99998]
[1617891994374,77.85,57853.71,1.6,-0.04834,3e-05,3.99998]
[1617891996684,77.85,57851.85,1.6,-0.0484,3e-05,4.00399]
[1617891999023,77.85,57851.85,1.6,-0.0484,3e-05,4.00399]
[1617892001355,77.84,57847.9,1.6,-0.04851,3e-05,4.01083]
[1617892001386,77.84,57847.9,1.6,-0.04851,3e-05,4.01083]
[1617892001456,77.84,57847.9,1.6,-0.04851,3e-05,4.01083]
[1617892003708,77.84,57835.82,1.6,-0.0489,3e-05,4.03608]
[1617892003728,77.84,57835.82,1.6,-0.0489,3e-05,4.03608]
[1617892006062,77.84,57835.66,1.6,-0.04891,3e-05,4.03638]
[1617892006081,77.84,57835.66,1.6,-0.04891,3e-05,4.03638]
[1617892008388,77.84,57833.49,1.6,-0.04898,3e-05,4.0409]
[1617892013054,77.81,57839.78,1.6,-0.04872,3e-05,4.02393]
[1617892015407,77.81,57838.96,1.6,-0.04874,3e-05,4.02566]
[1617892017005,77.81,57845.46,1.6,-0.04852,3e-05,4.01139]
[1617892017738,77.81,57846.64,1.6,-0.04848,3e-05,4.00897]
[1617892017745,77.81,57846.64,1.6,-0.04848,3e-05,4.00897]
[1617892017761,77.81,57846.64,1.6,-0.04848,3e-05,4.00897]
[1617892020119,77.81,57855.74,1.6,-0.04819,3e-05,3.99019]
[1617892020147,77.81,57855.74,1.6,-0.04819,3e-05,3.99019]
[1617892022372,77.81,57853.73,1.6,-0.04826,3e-05,3.99449]
[1617892022420,77.81,57853.73,1.6,-0.04826,3e-05,3.99449]
[1617892024810,77.8,57846.87,1.6,-0.04847,3e-05,4.00807]
[1617892024861,77.8,57845.4,1.6,-0.04852,3e-05,4.01116]
[1617892027142,77.8,57847.29,1.6,-0.04846,3e-05,4.00732]
[1617892027177,77.8,57847.29,1.6,-0.04846,3e-05,4.00732]
[1617892029484,77.81,57846.49,1.6,-0.04848,3e-05,4.00908]
[1617892029524,77.81,57846.49,1.6,-0.04848,3e-05,4.00908]
[1617892031867,77.81,57845.97,1.6,-0.0485,3e-05,4.01023]
[1617892031904,77.81,57842.78,1.6,-0.04861,3e-05,4.01691]
[1617892034035,77.81,57840.55,1.6,-0.04868,3e-05,4.02161]
[1617892034076,77.81,57840.55,1.6,-0.04868,3e-05,4.02161]
[1617892036508,77.81,57841.66,1.6,-0.04864,3e-05,4.01933]
[1617892036544,77.81,57841.66,1.6,-0.04864,3e-05,4.01933]
[1617892038856,77.81,57841.46,1.6,-0.04865,3e-05,4.01983]
[1617892038893,77.81,57841.46,1.6,-0.04865,3e-05,4.01983]
[1617892041059,77.81,57842.52,1.6,-0.04862,3e-05,4.01767]
[1617892041151,77.81,57842.52,1.6,-0.04862,3e-05,4.01767]
[1617892043535,77.81,57847.84,1.6,-0.04845,3e-05,4.00667]
[1617892043550,77.81,57847.84,1.6,-0.04845,3e-05,4.00667]
[1617892045878,77.81,57850.3,1.6,-0.04837,3e-05,4.00166]
[1617892045893,77.81,57850.3,1.6,-0.04837,3e-05,4.00166]
[1617892048210,77.81,57851.81,1.6,-0.04832,3e-05,3.9987]
[1617892048241,77.81,57851.81,1.6,-0.04832,3e-05,3.9987]
[1617892050551,77.81,57851.73,1.6,-0.04833,3e-05,3.99899]
[1617892050585,77.81,57851.73,1.6,-0.04833,3e-05,3.99899]
[1617892052889,77.81,57851.3,1.6,-0.04831,3e-05,3.99704]
[1617892052911,77.81,57851.3,1.6,-0.04831,3e-05,3.99704]
[1617892055219,77.81,57850.32,1.6,-0.04834,3e-05,3.99925]
[1617892055257,77.81,57850.32,1.6,-0.04834,3e-05,3.99925]
[1617892057558,77.81,57851.57,1.6,-0.04831,3e-05,3.99679]
[1617892057592,77.81,57851.57,1.6,-0.04831,3e-05,3.99679]
[1617892059893,77.82,57851.02,1.6,-0.04833,3e-05,3.99809]
[1617892059914,77.82,57851.02,1.6,-0.04833,3e-05,3.99809]
[1617892062234,77.82,57850.49,1.6,-0.04834,3e-05,3.99931]
[1617892062255,77.82,57850.49,1.6,-0.04834,3e-05,3.99931]
[1617892064579,77.82,57849.06,1.6,-0.04839,3e-05,4.00239]
[1617892064608,77.82,57849.06,1.6,-0.04839,3e-05,4.00239]
[1617892066892,77.82,57848.1,1.6,-0.04843,3e-05,4.00447]
[1617892066916,77.82,57848.1,1.6,-0.04843,3e-05,4.00447]
[1617892069245,77.82,57845.28,1.6,-0.04852,3e-05,4.0105]
[1617892069264,77.82,57845.28,1.6,-0.04852,3e-05,4.0105]
[1617892071580,77.82,57842.72,1.6,-0.0486,3e-05,4.01588]
[1617892071661,77.82,57842.4,1.6,-0.04861,3e-05,4.01657]
[1617892073902,77.82,57843.29,1.6,-0.04859,3e-05,4.01476]
[1617892076250,77.81,57844.58,1.6,-0.04852,3e-05,4.01061]
[1617892077789,77.81,57846.92,1.6,-0.04845,3e-05,4.00582]
[1617892078575,77.81,57846.92,1.6,-0.04845,3e-05,4.00582]
[1617892078606,77.81,57846.92,1.6,-0.04845,3e-05,4.00582]
[1617892080953,77.81,57849.02,1.6,-0.04838,3e-05,4.00161]
[1617892080981,77.81,57849.02,1.6,-0.04838,3e-05,4.00161]
[1617892083261,77.81,57850.0,1.6,-0.04835,3e-05,3.99968]
[1617892083281,77.81,57850.0,1.6,-0.04835,3e-05,3.99968]
[1617892085601,77.81,57852.7,1.6,-0.04827,3e-05,3.99422]
[1617892085623,77.81,57852.7,1.6,-0.04827,3e-05,3.99422]
[1617892087936,77.81,57852.61,1.6,-0.04827,3e-05,3.99453]
[1617892087957,77.81,57852.61,1.6,-0.04827,3e-05,3.99453]
[1617892090273,77.81,57852.88,1.6,-0.04826,3e-05,3.99417]
[1617892090327,77.81,57852.88,1.6,-0.04826,3e-05,3.99417]
[1617892092616,77.82,57853.79,1.6,-0.04824,3e-05,3.99248]
[1617892092637,77.82,57853.79,1.6,-0.04824,3e-05,3.99248]
[1617892094951,77.82,57853.75,1.6,-0.04824,3e-05,3.99263]
[1617892094973,77.82,57853.75,1.6,-0.04824,3e-05,3.99263]
[1617892097314,77.82,57853.87,1.6,-0.04824,3e-05,3.99251]
[1617892097336,77.82,57853.87,1.6,-0.04824,3e-05,3.99251]
[1617892099652,77.82,57853.63,1.6,-0.04825,3e-05,3.99321]
[1617892099678,77.82,57853.63,1.6,-0.04825,3e-05,3.99321]
[1617892101984,77.82,57854.75,1.6,-0.04822,3e-05,3.9911]
[1617892102043,77.82,57854.75,1.6,-0.04822,3e-05,3.9911]
[1617892104307,77.82,57855.27,1.6,-0.0482,3e-05,3.9901]
[1617892106666,77.82,57852.19,1.6,-0.04829,3e-05,3.99582]
[1617892107846,77.81,57852.76,1.6,-0.04825,3e-05,3.99328]
[1617892108999,77.81,57852.76,1.6,-0.04825,3e-05,3.99328]
[1617892109029,77.81,57852.76,1.6,-0.04825,3e-05,3.99328]
[1617892111316,77.81,57852.83,1.6,-0.04825,3e-05,3.99333]
[1617892113654,77.79,57856.46,1.6,-0.04807,3e-05,3.98077]
[1617892116008,77.79,57856.46,1.6,-0.04807,3e-05,3.98077]
[1617892116036,77.79,57856.46,1.6,-0.04807,3e-05,3.98077]
[1617892118333,77.8,57856.28,1.6,-0.04808,3e-05,3.9815]
[1617892118358,77.8,57856.28,1.6,-0.04808,3e-05,3.9815]
[1617892120691,77.8,57855.59,1.6,-0.04811,3e-05,3.98318]
[1617892122787,77.79,57855.95,1.6,-0.04808,3e-05,3.98105]
[1617892122900,77.79,57855.95,1.6,-0.04808,3e-05,3.98105]
[1617892123053,77.79,57855.95,1.6,-0.04808,3e-05,3.98105]
[1617892125044,77.79,57861.9,1.6,-0.04789,3e-05,3.96893]
[1617892125337,77.79,57861.9,1.6,-0.04789,3e-05,3.96893]
[1617892125597,77.78,57863.49,1.6,-0.04783,3e-05,3.96497]
[1617892127691,77.78,57862.34,1.6,-0.04787,3e-05,3.96756]
[1617892127713,77.78,57862.34,1.6,-0.04787,3e-05,3.96756]
[1617892130013,77.79,57865.68,1.6,-0.04776,3e-05,3.96089]
[1617892130058,77.79,57865.68,1.6,-0.04776,3e-05,3.96089]
[1617892132349,77.79,57866.03,1.6,-0.04775,3e-05,3.96041]
[1617892132381,77.79,57866.03,1.6,-0.04775,3e-05,3.96041]
[1617892134692,77.79,57867.84,1.6,-0.0477,3e-05,3.95705]
[1617892134734,77.79,57867.84,1.6,-0.0477,3e-05,3.95705]
[1617892137049,77.79,57867.77,1.6,-0.04771,3e-05,3.95746]
[1617892138032,77.79,57866.92,1.6,-0.04772,3e-05,3.95855]
[1617892139367,77.79,57867.07,1.6,-0.04772,3e-05,3.95837]
[1617892139388,77.79,57867.07,1.6,-0.04772,3e-05,3.95837]
[1617892141728,77.79,57867.17,1.6,-0.04772,3e-05,3.95841]
[1617892141750,77.79,57866.55,1.6,-0.04774,3e-05,3.95981]
[1617892144050,77.79,57868.99,1.6,-0.04767,3e-05,3.95502]
[1617892144062,77.79,57868.99,1.6,-0.04767,3e-05,3.95502]
[1617892146370,77.8,57871.25,1.6,-0.0476,3e-05,3.95063]
[1617892146389,77.8,57871.25,1.6,-0.0476,3e-05,3.95063]
[1617892148707,77.8,57869.88,1.6,-0.04765,3e-05,3.95373]
[1617892148737,77.8,57869.88,1.6,-0.04765,3e-05,3.95373]
[1617892151050,77.8,57881.66,1.6,-0.04728,3e-05,3.9299]
[1617892151069,77.8,57881.66,1.6,-0.04728,3e-05,3.9299]
[1617892153384,77.8,57885.65,1.6,-0.04716,3e-05,3.92206]
[1617892153424,77.8,57885.65,1.6,-0.04716,3e-05,3.92206]
[1617892155757,77.81,57903.6,1.6,-0.0466,3e-05,3.88576]
[1617892155777,77.81,57903.6,1.6,-0.0466,3e-05,3.88576]
[1617892158069,77.81,57915.71,1.6,-0.04623,3e-05,3.8619]
[1617892158093,77.81,57915.71,1.6,-0.04623,3e-05,3.8619]
[1617892160429,77.81,57919.02,1.6,-0.04613,3e-05,3.85575]
[1617892160525,77.81,57919.02,1.6,-0.04613,3e-05,3.85575]
[1617892162744,77.82,57916.85,1.6,-0.04621,3e-05,3.86071]
[1617892162759,77.82,57916.85,1.6,-0.04621,3e-05,3.86071]
[1617892165088,77.83,57919.04,1.6,-0.04615,3e-05,3.85712]
[1617892165125,77.83,57919.04,1.6,-0.04615,3e-05,3.85712]
[1617892167412,77.83,57921.03,1.6,-0.0461,3e-05,3.85368]
[1617892167451,77.83,57921.03,1.6,-0.0461,3e-05,3.85368]
[1617892169776,77.83,57922.53,1.6,-0.04606,3e-05,3.85121]
[1617892169825,77.83,57922.53,1.6,-0.04606,3e-05,3.85121]
[1617892172071,77.84,57924.11,1.6,-0.04602,3e-05,3.84862]
[1617892172094,77.84,57924.11,1.6,-0.04602,3e-05,3.84862]
[1617892174368,77.84,57925.31,1.6,-0.04596,3e-05,3.84389]
[1617892174504,77.84,57925.31,1.6,-0.04596,3e-05,3.84389]
[1617892176798,77.85,57919.02,1.6,-0.04617,3e-05,3.85756]
[1617892176825,77.85,57919.02,1.6,-0.04617,3e-05,3.85756]
[1617892179112,77.86,57913.96,1.6,-0.04634,3e-05,3.86861]
[1617892181459,77.85,57908.28,1.6,-0.0465,3e-05,3.87912]
[1617892183815,77.85,57904.62,1.6,-0.04663,3e-05,3.88707]
[1617892184896,77.85,57905.77,1.6,-0.04659,3e-05,3.88495]
[1617892186160,77.85,57903.56,1.6,-0.04666,3e-05,3.88915]
[1617892186185,77.85,57903.56,1.6,-0.04666,3e-05,3.88915]
[1617892187027,77.85,57903.56,1.6,-0.04666,3e-05,3.88915]
[1617892188491,77.85,57902.8,1.6,-0.04669,3e-05,3.89117]
[1617892188526,77.85,57902.8,1.6,-0.04669,3e-05,3.89117]
[1617892190825,77.86,57902.1,1.6,-0.04672,3e-05,3.89307]
[1617892190846,77.86,57902.1,1.6,-0.04672,3e-05,3.89307]
[1617892193168,77.86,57894.2,1.6,-0.04698,3e-05,3.9098]
[1617892193221,77.86,57894.2,1.6,-0.04698,3e-05,3.9098]
[1617892195507,77.87,57892.89,1.6,-0.04702,3e-05,3.91287]
[1617892195525,77.87,57892.89,1.6,-0.04702,3e-05,3.91287]
[1617892196376,77.87,57893.3,1.6,-0.04701,3e-05,3.91224]
[1617892197848,77.87,57891.94,1.6,-0.04706,3e-05,3.91521]
[1617892197876,77.87,57891.94,1.6,-0.04706,3e-05,3.91521]
[1617892199324,77.87,57889.57,1.6,-0.04714,3e-05,3.92043]
[1617892200105,77.87,57889.57,1.6,-0.04714,3e-05,3.92043]
[1617892200247,77.87,57889.2,1.6,-0.04716,3e-05,3.92138]
[1617892202536,77.87,57889.71,1.6,-0.04714,3e-05,3.92068]
[1617892202559,77.87,57889.71,1.6,-0.04714,3e-05,3.92068]
[1617892204867,77.88,57901.0,1.6,-0.04679,3e-05,3.89801]
[1617892205420,77.88,57904.75,1.6,-0.04668,3e-05,3.89058]
[1617892207209,77.88,57913.83,1.6,-0.0464,3e-05,3.87261]
[1617892207240,77.88,57913.83,1.6,-0.0464,3e-05,3.87261]
[1617892209545,77.89,57918.45,1.6,-0.04626,3e-05,3.86376]
[1617892209582,77.89,57918.45,1.6,-0.04626,3e-05,3.86376]
[1617892211926,77.89,57926.43,1.6,-0.04602,3e-05,3.84815]
[1617892211948,77.89,57926.43,1.6,-0.04602,3e-05,3.84815]
[1617892214242,77.9,57934.62,1.6,-0.04578,3e-05,3.83253]
[1617892214281,77.9,57934.62,1.6,-0.04578,3e-05,3.83253]
[1617892216580,77.9,57937.33,1.6,-0.04571,3e-05,3.8277]
[1617892216597,77.9,57937.33,1.6,-0.04571,3e-05,3.8277]
[1617892218894,77.91,57937.62,1.6,-0.04571,3e-05,3.82777]
[1617892218907,77.91,57937.62,1.6,-0.04571,3e-05,3.82777]
[1617892221227,77.91,57935.51,1.6,-0.04578,3e-05,3.83268]
[1617892221363,77.91,57932.2,1.6,-0.04589,3e-05,3.83967]
[1617892223591,77.92,57929.38,1.6,-0.04599,3e-05,3.84599]
[1617892223616,77.92,57929.38,1.6,-0.04599,3e-05,3.84599]
[1617892225917,77.92,57927.22,1.6,-0.04606,3e-05,3.85095]
[1617892225961,77.92,57927.22,1.6,-0.04606,3e-05,3.85095]
[1617892228286,77.93,57928.57,1.6,-0.04603,3e-05,3.84879]
[1617892228329,77.93,57928.57,1.6,-0.04603,3e-05,3.84879]
[1617892230588,77.93,57927.9,1.6,-0.04607,3e-05,3.85104]
[1617892230605,77.93,57927.9,1.6,-0.04607,3e-05,3.85104]
[1617892232930,77.94,57939.72,1.6,-0.04568,3e-05,3.82491]
[1617892232974,77.94,57939.72,1.6,-0.04568,3e-05,3.82491]
[1617892235264,77.94,57943.97,1.6,-0.04556,3e-05,3.81705]
[1617892235295,77.94,57943.97,1.6,-0.04556,3e-05,3.81705]
[1617892237621,77.95,57953.21,1.6,-0.04529,3e-05,3.79959]
[1617892237653,77.95,57953.21,1.6,-0.04529,3e-05,3.79959]
[1617892239952,77.96,57966.01,1.6,-0.04491,3e-05,3.77478]
[1617892242271,77.96,57972.3,1.6,-0.04472,3e-05,3.76231]
[1617892244632,77.96,57970.53,1.6,-0.04478,3e-05,3.76636]
[1617892244670,77.96,57970.53,1.6,-0.04478,3e-05,3.76636]
[1617892246974,77.97,57976.69,1.6,-0.04461,3e-05,3.75496]
[1617892247005,77.97,57976.69,1.6,-0.04461,3e-05,3.75496]
[1617892249308,77.97,57975.53,1.6,-0.04465,3e-05,3.75816]
[1617892249325,77.97,57975.53,1.6,-0.04465,3e-05,3.75816]
[1617892251649,77.98,57978.44,1.6,-0.04458,3e-05,3.7537]
[1617892253040,77.98,57979.05,1.6,-0.04456,3e-05,3.75216]
[1617892254009,77.98,57977.51,1.6,-0.0446,3e-05,3.75489]
[1617892254058,77.98,57977.51,1.6,-0.0446,3e-05,3.75489]
[1617892254627,77.98,57974.85,1.6,-0.04469,3e-05,3.76062]
[1617892256354,77.99,57974.83,1.6,-0.0447,3e-05,3.7611]
[1617892256379,77.99,57974.83,1.6,-0.0447,3e-05,3.7611]
[1617892258700,78.0,57969.77,1.6,-0.04487,3e-05,3.77247]
[1617892260259,78.0,57966.72,1.6,-0.04497,3e-05,3.77896]
[1617892260939,78.0,57965.2,1.6,-0.04501,3e-05,3.78162]
[1617892261107,78.0,57965.2,1.6,-0.04501,3e-05,3.78162]
[1617892263402,78.0,57958.03,1.6,-0.04524,3e-05,3.79672]
[1617892263444,78.0,57958.03,1.6,-0.04524,3e-05,3.79672]
[1617892265726,78.01,57952.25,1.6,-0.04543,3e-05,3.80941]
[1617892265763,78.01,57952.25,1.6,-0.04543,3e-05,3.80941]
[1617892268082,78.01,57953.8,1.6,-0.0454,3e-05,3.807]
[1617892268108,78.01,57953.8,1.6,-0.0454,3e-05,3.807]
[1617892270423,78.02,57953.67,1.6,-0.04541,3e-05,3.80798]
[1617892270465,78.02,57953.67,1.6,-0.04541,3e-05,3.80798]
[1617892272765,78.03,57953.32,1.6,-0.04544,3e-05,3.80974]
[1617892272795,78.03,57953.32,1.6,-0.04544,3e-05,3.80974]
[1617892275094,78.03,57953.59,1.6,-0.04544,3e-05,3.8099]
[1617892277438,78.03,57953.43,1.6,-0.04544,3e-05,3.81015]
[1617892279787,78.03,57955.12,1.6,-0.0454,3e-05,3.80706]
[1617892279817,78.03,57955.12,1.6,-0.0454,3e-05,3.80706]
[1617892280200,78.03,57955.12,1.6,-0.0454,3e-05,3.80706]
[1617892282116,78.04,57955.03,1.6,-0.04541,3e-05,3.80795]
[1617892282145,78.04,57955.03,1.6,-0.04541,3e-05,3.80795]
[1617892284453,78.05,57954.22,1.6,-0.04545,3e-05,3.81064]
[1617892284492,78.05,57954.22,1.6,-0.04545,3e-05,3.81064]
[1617892286787,78.06,57954.39,1.6,-0.04546,3e-05,3.81134]
[1617892286814,78.06,57954.39,1.6,-0.04546,3e-05,3.81134]
[1617892289029,78.06,57954.61,1.6,-0.04546,3e-05,3.8116]
[1617892289121,78.06,57954.61,1.6,-0.04546,3e-05,3.8116]
[1617892291473,78.07,57946.3,1.6,-0.04573,3e-05,3.82898]
[1617892291518,78.07,57946.3,1.6,-0.04573,3e-05,3.82898]
[1617892293834,78.07,57935.67,1.6,-0.04604,3e-05,3.8484]
[1617892293881,78.07,57935.67,1.6,-0.04604,3e-05,3.8484]
[1617892296208,78.07,57932.67,1.6,-0.04614,3e-05,3.85474]
[1617892298504,78.07,57928.31,1.6,-0.04626,3e-05,3.86283]
[1617892300843,78.07,57926.39,1.6,-0.04633,3e-05,3.86723]
[1617892300861,78.08,57921.19,1.6,-0.0465,3e-05,3.87802]
[1617892303162,78.08,57918.39,1.6,-0.04659,3e-05,3.88417]
[1617892304071,78.07,57916.1,1.6,-0.04666,3e-05,3.88826]
[1617892305534,78.08,57915.23,1.6,-0.04669,3e-05,3.89025]
[1617892305547,78.08,57915.23,1.6,-0.04669,3e-05,3.89025]
[1617892307851,78.08,57911.04,1.6,-0.04682,3e-05,3.89921]
[1617892307863,78.08,57911.04,1.6,-0.04682,3e-05,3.89921]
[1617892310203,78.08,57911.44,1.6,-0.04682,3e-05,3.899]
[1617892310254,78.08,57911.44,1.6,-0.04682,3e-05,3.899]
[1617892312528,78.09,57909.56,1.6,-0.04689,3e-05,3.90322]
[1617892312555,78.09,57909.56,1.6,-0.04689,3e-05,3.90322]
[1617892314867,78.09,57910.42,1.6,-0.04687,3e-05,3.90187]
[1617892314892,78.09,57910.42,1.6,-0.04687,3e-05,3.90187]
[1617892317193,78.09,57910.44,1.6,-0.04687,3e-05,3.90243]
[1617892318564,78.09,57902.81,1.6,-0.04711,3e-05,3.91739]
[1617892319534,78.09,57905.56,1.6,-0.04702,3e-05,3.91196]
[1617892319569,78.09,57905.56,1.6,-0.04702,3e-05,3.91196]
[1617892321701,78.09,57914.27,1.6,-0.04675,3e-05,3.89461]
[1617892321894,78.09,57914.27,1.6,-0.04675,3e-05,3.89461]
[1617892321928,78.09,57914.27,1.6,-0.04675,3e-05,3.89461]
[1617892324232,78.1,57907.14,1.6,-0.04699,3e-05,3.90975]
[1617892324250,78.1,57907.14,1.6,-0.04699,3e-05,3.90975]
[1617892326560,78.1,57903.95,1.6,-0.04709,3e-05,3.9166]
[1617892328927,78.09,57905.98,1.6,-0.04701,3e-05,3.91126]
[1617892331253,78.09,57904.92,1.6,-0.04704,3e-05,3.91319]
[1617892331291,78.09,57904.92,1.6,-0.04704,3e-05,3.91319]
[1617892333581,78.09,57905.29,1.6,-0.04703,3e-05,3.91264]
[1617892333609,78.09,57905.29,1.6,-0.04703,3e-05,3.91264]
[1617892335952,78.1,57904.92,1.6,-0.04705,3e-05,3.91394]
[1617892335966,78.1,57904.92,1.6,-0.04705,3e-05,3.91394]
[1617892338274,78.1,57905.92,1.6,-0.04703,3e-05,3.91243]
[1617892338314,78.1,57905.92,1.6,-0.04703,3e-05,3.91243]
[1617892340618,78.1,57904.53,1.6,-0.04708,3e-05,3.91563]
[1617892340649,78.1,57904.53,1.6,-0.04708,3e-05,3.91563]
[1617892342957,78.11,57901.21,1.6,-0.04719,3e-05,3.92274]
[1617892343032,78.11,57901.21,1.6,-0.04719,3e-05,3.92274]
[1617892345295,78.11,57898.75,1.6,-0.04727,3e-05,3.92824]
[1617892347631,78.1,57899.72,1.6,-0.04722,3e-05,3.92504]
[1617892349013,78.1,57899.68,1.6,-0.04723,3e-05,3.92528]
[1617892349990,78.1,57900.84,1.6,-0.04719,3e-05,3.92306]
[1617892350118,78.1,57900.84,1.6,-0.04719,3e-05,3.92306]
[1617892352334,78.11,57889.67,1.6,-0.04752,3e-05,3.94346]
[1617892354665,78.1,57885.7,1.6,-0.04763,3e-05,3.95029]
[1617892357003,78.1,57883.17,1.6,-0.04771,3e-05,3.95572]
[1617892357033,78.1,57883.17,1.6,-0.04771,3e-05,3.95572]
[1617892359362,78.1,57881.74,1.6,-0.04776,3e-05,3.95898]
[1617892359390,78.1,57881.74,1.6,-0.04776,3e-05,3.95898]
[1617892361671,78.1,57880.06,1.6,-0.04782,3e-05,3.96264]
[1617892363996,78.09,57879.13,1.6,-0.04783,3e-05,3.9632]
[1617892365047,78.09,57879.8,1.6,-0.0478,3e-05,3.96113]
[1617892366353,78.09,57878.95,1.6,-0.04783,3e-05,3.96308]
[1617892366389,78.09,57878.95,1.6,-0.04783,3e-05,3.96308]
[1617892368690,78.09,57878.03,1.6,-0.04786,3e-05,3.96518]
[1617892368712,78.09,57878.03,1.6,-0.04786,3e-05,3.96518]
[1617892371023,78.09,57877.77,1.6,-0.04787,3e-05,3.9659]
[1617892371050,78.09,57877.77,1.6,-0.04787,3e-05,3.9659]
[1617892373380,78.09,57877.95,1.6,-0.04787,3e-05,3.96582]
[1617892373408,78.09,57877.95,1.6,-0.04787,3e-05,3.96582]
[1617892375705,78.09,57875.24,1.6,-0.04796,3e-05,3.97156]
[1617892375722,78.09,57875.24,1.6,-0.04796,3e-05,3.97156]
[1617892378035,78.1,57876.01,1.6,-0.04794,3e-05,3.97015]
[1617892378066,78.1,57876.01,1.6,-0.04794,3e-05,3.97015]
[1617892380387,78.1,57875.88,1.6,-0.04795,3e-05,3.97059]
[1617892380407,78.1,57875.88,1.6,-0.04795,3e-05,3.97059]
[1617892382712,78.1,57877.09,1.6,-0.04791,3e-05,3.96837]
[1617892382727,78.1,57877.09,1.6,-0.04791,3e-05,3.96837]
[1617892385045,78.1,57876.93,1.6,-0.04792,3e-05,3.96888]
[1617892387377,78.1,57876.62,1.6,-0.04792,3e-05,3.96892]
[1617892389754,78.09,57875.88,1.6,-0.04793,3e-05,3.96991]
[1617892389894,78.09,57875.88,1.6,-0.04793,3e-05,3.96991]
[1617892391953,78.09,57870.5,1.6,-0.0481,3e-05,3.98039]
[1617892392052,78.09,57870.5,1.6,-0.0481,3e-05,3.98039]
[1617892394416,78.09,57854.15,1.6,-0.04863,3e-05,4.0143]
[1617892394637,78.09,57850.64,1.6,-0.04874,3e-05,4.02161]
[1617892396763,78.09,57845.42,1.6,-0.04891,3e-05,4.03247]
[1617892396812,78.09,57845.42,1.6,-0.04891,3e-05,4.03247]
[1617892399099,78.09,57843.32,1.6,-0.04898,3e-05,4.0368]
[1617892400834,78.08,57840.85,1.6,-0.04905,3e-05,4.04111]
[1617892401406,78.08,57840.85,1.6,-0.04905,3e-05,4.04111]
[1617892401527,78.08,57840.85,1.6,-0.04905,3e-05,4.04111]
[1617892402072,78.08,57841.16,1.6,-0.04904,3e-05,4.04044]
[1617892403795,78.08,57832.18,1.6,-0.04933,3e-05,4.05907]
[1617892403827,78.08,57832.18,1.6,-0.04933,3e-05,4.05907]
[1617892405996,78.08,57827.34,1.6,-0.04949,3e-05,4.06908]
[1617892406102,78.08,57827.34,1.6,-0.04949,3e-05,4.06908]
[1617892408446,78.08,57821.46,1.6,-0.04968,3e-05,4.08123]
[1617892410793,78.07,57815.51,1.6,-0.04985,3e-05,4.09197]
[1617892412966,78.07,57810.52,1.6,-0.04998,3e-05,4.09924]
[1617892413107,78.07,57810.52,1.6,-0.04998,3e-05,4.09924]
[1617892415477,78.06,57810.55,1.6,-0.04998,3e-05,4.09892]
[1617892415521,78.06,57810.55,1.6,-0.04998,3e-05,4.09892]
[1617892417793,78.06,57811.0,1.6,-0.04996,3e-05,4.09762]
[1617892417819,78.06,57811.0,1.6,-0.04996,3e-05,4.09762]
[1617892420122,78.06,57810.0,1.6,-0.04998,3e-05,4.09947]
[1617892422459,78.05,57810.74,1.6,-0.04995,3e-05,4.09697]
[1617892423820,78.05,57809.16,1.6,-0.04998,3e-05,4.09936]
[1617892427139,78.04,57810.34,1.6,-0.04994,3e-05,4.09652]
[1617892427950,78.04,57809.98,1.6,-0.04995,3e-05,4.09716]
[1617892429616,78.04,57807.71,1.6,-0.05001,3e-05,4.10111]
[1617892429678,78.04,57807.71,1.6,-0.05001,3e-05,4.10111]
[1617892431830,78.03,57802.81,1.6,-0.05017,3e-05,4.11102]
[1617892431865,78.03,57802.81,1.6,-0.05017,3e-05,4.11102]
[1617892434182,78.03,57799.64,1.6,-0.05027,3e-05,4.11742]
[1617892434209,78.03,57799.64,1.6,-0.05027,3e-05,4.11742]
[1617892436506,78.03,57798.11,1.6,-0.05032,3e-05,4.12035]
[1617892436552,78.03,57798.11,1.6,-0.05032,3e-05,4.12035]
[1617892438855,78.03,57797.22,1.6,-0.05034,3e-05,4.12177]
[1617892438878,78.03,57797.22,1.6,-0.05034,3e-05,4.12177]
[1617892441193,78.02,57798.53,1.6,-0.05029,3e-05,4.1187]
[1617892443076,78.02,57799.57,1.6,-0.05024,3e-05,4.11553]
[1617892443517,78.02,57799.57,1.6,-0.05024,3e-05,4.11553]
[1617892443529,78.02,57799.57,1.6,-0.05024,3e-05,4.11553]
[1617892445889,78.01,57796.75,1.6,-0.05032,3e-05,4.12037]
[1617892445923,78.01,57796.75,1.6,-0.05032,3e-05,4.12037]
[1617892445987,78.01,57796.75,1.6,-0.05032,3e-05,4.12037]
[1617892448187,78.0,57794.7,1.6,-0.05037,3e-05,4.12373]
[1617892450538,77.99,57794.14,1.6,-0.05038,3e-05,4.12392]
[1617892452886,77.99,57792.86,1.6,-0.0504,3e-05,4.12548]
[1617892452904,77.99,57792.86,1.6,-0.0504,3e-05,4.12548]
[1617892455216,77.98,57789.1,1.6,-0.05052,3e-05,4.13294]
[1617892455345,77.98,57789.1,1.6,-0.05052,3e-05,4.13294]
[1617892457586,77.98,57782.79,1.6,-0.05073,3e-05,4.14595]
[1617892457614,77.98,57782.79,1.6,-0.05073,3e-05,4.14595]
[1617892458122,77.98,57782.03,1.6,-0.05075,3e-05,4.14737]
[1617892459932,77.98,57779.66,1.6,-0.05083,3e-05,4.15221]
[1617892459956,77.98,57779.66,1.6,-0.05083,3e-05,4.15221]
[1617892460566,77.98,57779.54,1.6,-0.05083,3e-05,4.15226]
[1617892462261,77.97,57778.22,1.6,-0.05087,3e-05,4.15463]
[1617892462351,77.97,57778.22,1.6,-0.05087,3e-05,4.15463]
[1617892462759,77.97,57778.22,1.6,-0.05087,3e-05,4.15463]
[1617892464598,77.97,57778.32,1.6,-0.05086,3e-05,4.15401]
[1617892466944,77.96,57777.6,1.6,-0.05087,3e-05,4.15471]
[1617892469285,77.95,57778.01,1.6,-0.05083,3e-05,4.15219]
[1617892471626,77.94,57777.03,1.6,-0.05084,3e-05,4.15305]
[1617892473184,77.94,57777.03,1.6,-0.05079,3e-05,4.14902]
[1617892473508,77.94,57777.03,1.6,-0.05079,3e-05,4.14902]
[1617892473952,77.93,57776.96,1.6,-0.05079,3e-05,4.14897]
[1617892474526,77.94,57776.91,1.6,-0.05081,3e-05,4.1499]
[1617892475754,77.93,57782.02,1.6,-0.05062,3e-05,4.13823]
[1617892476289,77.93,57783.18,1.6,-0.05058,3e-05,4.1356]
[1617892476319,77.93,57783.18,1.6,-0.05058,3e-05,4.1356]
[1617892478647,77.93,57802.96,1.6,-0.04991,3e-05,4.09351]
[1617892478668,77.93,57802.96,1.6,-0.04991,3e-05,4.09351]
[1617892480984,77.93,57818.44,1.6,-0.0494,3e-05,4.06086]
[1617892481036,77.93,57818.44,1.6,-0.0494,3e-05,4.06086]
[1617892483325,77.93,57817.31,1.6,-0.04943,3e-05,4.06306]
[1617892485674,77.92,57822.5,1.6,-0.04924,3e-05,4.05057]
[1617892487504,77.92,57823.47,1.6,-0.0492,3e-05,4.04848]
[1617892487999,77.92,57823.47,1.6,-0.0492,3e-05,4.04848]
[1617892488031,77.92,57823.47,1.6,-0.0492,3e-05,4.04848]
[1617892490357,77.91,57822.4,1.6,-0.04924,3e-05,4.05061]
[1617892491166,77.91,57822.4,1.6,-0.04924,3e-05,4.05061]
[1617892492668,77.91,57822.93,1.6,-0.04921,3e-05,4.04866]
[1617892492707,77.91,57822.93,1.6,-0.04921,3e-05,4.04866]
[1617892495032,77.91,57812.86,1.6,-0.04954,3e-05,4.06964]
[1617892495046,77.91,57812.86,1.6,-0.04954,3e-05,4.06964]
[1617892497368,77.91,57836.65,1.6,-0.04876,3e-05,4.01993]
[1617892497397,77.91,57836.65,1.6,-0.04876,3e-05,4.01993]
[1617892499724,77.91,57837.1,1.6,-0.04874,3e-05,4.01901]
[1617892499765,77.91,57837.1,1.6,-0.04874,3e-05,4.01901]
[1617892502077,77.91,57837.12,1.6,-0.04874,3e-05,4.01902]
[1617892502100,77.91,57837.12,1.6,-0.04874,3e-05,4.01902]
[1617892504424,77.91,57840.1,1.6,-0.04865,3e-05,4.01286]
[1617892504492,77.91,57840.1,1.6,-0.04865,3e-05,4.01286]
[1617892506134,77.91,57839.01,1.6,-0.04868,3e-05,4.01513]
[1617892506774,77.91,57837.66,1.6,-0.04873,3e-05,4.01798]
[1617892509102,77.9,57838.34,1.6,-0.04868,3e-05,4.01505]
[1617892511451,77.89,57839.42,1.6,-0.04864,3e-05,4.0121]
[1617892511603,77.89,57839.42,1.6,-0.04864,3e-05,4.0121]
[1617892513762,77.89,57839.8,1.6,-0.04862,3e-05,4.01136]
[1617892513793,77.89,57839.8,1.6,-0.04862,3e-05,4.01136]
[1617892516098,77.89,57837.94,1.6,-0.04869,3e-05,4.01529]
[1617892516137,77.89,57837.94,1.6,-0.04869,3e-05,4.01529]
[1617892518451,77.89,57838.87,1.6,-0.04866,3e-05,4.01343]
[1617892518467,77.89,57838.87,1.6,-0.04866,3e-05,4.01343]
[1617892520776,77.89,57838.14,1.6,-0.04868,3e-05,4.01499]
[1617892520814,77.89,57838.14,1.6,-0.04868,3e-05,4.01499]
[1617892523106,77.89,57838.86,1.6,-0.04866,3e-05,4.01354]
[1617892525440,77.89,57837.14,1.6,-0.0487,3e-05,4.01639]
[1617892527319,77.88,57836.26,1.6,-0.04872,3e-05,4.01749]
[1617892527777,77.88,57836.68,1.6,-0.04871,3e-05,4.01663]
[1617892527803,77.88,57836.68,1.6,-0.04871,3e-05,4.01663]
[1617892530146,77.88,57835.24,1.6,-0.04875,3e-05,4.01965]
[1617892530165,77.88,57835.24,1.6,-0.04875,3e-05,4.01965]
[1617892532459,77.88,57835.19,1.6,-0.04872,3e-05,4.01684]
[1617892532480,77.88,57835.19,1.6,-0.04872,3e-05,4.01684]
[1617892534797,77.88,57834.99,1.6,-0.04873,3e-05,4.01732]
[1617892534837,77.88,57834.99,1.6,-0.04873,3e-05,4.01732]
[1617892537136,77.89,57834.86,1.6,-0.04874,3e-05,4.01762]
[1617892537155,77.89,57834.86,1.6,-0.04874,3e-05,4.01762]
[1617892539485,77.89,57834.01,1.6,-0.04876,3e-05,4.01944]
[1617892541814,77.87,57833.22,1.6,-0.04877,3e-05,4.01957]
[1617892544138,77.87,57833.48,1.6,-0.04876,3e-05,4.01906]
[1617892544170,77.87,57833.48,1.6,-0.04876,3e-05,4.01906]
[1617892546481,77.87,57833.8,1.6,-0.04875,3e-05,4.01843]
[1617892546514,77.87,57833.8,1.6,-0.04875,3e-05,4.01843]
[1617892548820,77.88,57835.6,1.6,-0.04869,3e-05,4.01475]
[1617892550489,77.87,57835.25,1.6,-0.04869,3e-05,4.01471]
[1617892551145,77.86,57835.81,1.6,-0.04866,3e-05,4.0128]
[1617892551163,77.86,57835.81,1.6,-0.04866,3e-05,4.0128]
[1617892551737,77.86,57837.14,1.6,-0.04862,3e-05,4.01006]
[1617892553477,77.86,57837.48,1.6,-0.04861,3e-05,4.00939]
[1617892553507,77.86,57837.48,1.6,-0.04861,3e-05,4.00939]
[1617892555818,77.87,57839.4,1.6,-0.04855,3e-05,4.0055]
[1617892556116,77.87,57839.4,1.6,-0.04855,3e-05,4.0055]
[1617892558019,77.86,57824.38,1.6,-0.04903,3e-05,4.03609]
[1617892558129,77.86,57824.38,1.6,-0.04903,3e-05,4.03609]
[1617892560377,77.85,57820.91,1.6,-0.04913,3e-05,4.04252]
[1617892560463,77.85,57820.91,1.6,-0.04913,3e-05,4.04252]
[1617892562854,77.85,57824.74,1.6,-0.049,3e-05,4.03451]
[1617892562888,77.85,57824.74,1.6,-0.049,3e-05,4.03451]
[1617892565201,77.85,57827.44,1.6,-0.04891,3e-05,4.02885]
[1617892567531,77.85,57825.37,1.6,-0.04898,3e-05,4.03317]
[1617892567563,77.85,57825.37,1.6,-0.04898,3e-05,4.03317]
[1617892569858,77.85,57828.07,1.6,-0.04889,3e-05,4.02755]
[1617892569871,77.85,57828.07,1.6,-0.04889,3e-05,4.02755]
[1617892572136,77.85,57835.13,1.6,-0.04866,3e-05,4.01288]
[1617892572289,77.85,57835.13,1.6,-0.04866,3e-05,4.01288]
[1617892574493,77.85,57834.0,1.6,-0.0487,3e-05,4.01529]
[1617892574534,77.85,57834.0,1.6,-0.0487,3e-05,4.01529]
[1617892576881,77.86,57832.34,1.6,-0.04876,3e-05,4.0188]
[1617892576921,77.86,57832.34,1.6,-0.04876,3e-05,4.0188]
[1617892579211,77.86,57831.74,1.6,-0.04878,3e-05,4.0201]
[1617892579245,77.86,57831.74,1.6,-0.04878,3e-05,4.0201]
[1617892581548,77.86,57838.29,1.6,-0.04856,3e-05,4.00652]
[1617892581564,77.86,57838.29,1.6,-0.04856,3e-05,4.00652]
[1617892583918,77.86,57844.69,1.6,-0.04836,3e-05,3.99336]
[1617892583962,77.86,57844.69,1.6,-0.04836,3e-05,3.99336]
[1617892586221,77.86,57847.47,1.6,-0.04827,3e-05,3.98773]
[1617892586241,77.86,57847.47,1.6,-0.04827,3e-05,3.98773]
[1617892588559,77.86,57850.59,1.6,-0.04817,3e-05,3.9814]
[1617892588597,77.86,57850.59,1.6,-0.04817,3e-05,3.9814]
[1617892590898,77.86,57854.24,1.6,-0.04806,3e-05,3.97411]
[1617892590954,77.86,57854.24,1.6,-0.04806,3e-05,3.97411]
[1617892592273,77.86,57857.39,1.6,-0.04792,3e-05,3.96475]
[1617892593234,77.86,57857.13,1.6,-0.04793,3e-05,3.96541]
[1617892593245,77.86,57857.13,1.6,-0.04793,3e-05,3.96541]
[1617892595578,77.86,57859.66,1.6,-0.04786,3e-05,3.96039]
[1617892595615,77.86,57859.66,1.6,-0.04786,3e-05,3.96039]
[1617892597908,77.87,57859.4,1.6,-0.04787,3e-05,3.96116]
[1617892597929,77.87,57859.4,1.6,-0.04787,3e-05,3.96116]
[1617892600243,77.87,57860.21,1.6,-0.04785,3e-05,3.95982]
[1617892600276,77.87,57860.21,1.6,-0.04785,3e-05,3.95982]
[1617892602579,77.87,57860.67,1.6,-0.04784,3e-05,3.9591]
[1617892602618,77.87,57861.13,1.6,-0.04782,3e-05,3.95825]
[1617892604950,77.87,57857.57,1.6,-0.04794,3e-05,3.96572]
[1617892607257,77.87,57859.16,1.6,-0.04788,3e-05,3.96187]
[1617892609608,77.86,57857.64,1.6,-0.04791,3e-05,3.96379]
[1617892609623,77.86,57857.64,1.6,-0.04791,3e-05,3.96379]
[1617892611945,77.86,57856.61,1.6,-0.04795,3e-05,3.96622]
[1617892611973,77.86,57856.61,1.6,-0.04795,3e-05,3.96622]
[1617892614301,77.86,57854.51,1.6,-0.04802,3e-05,3.97087]
[1617892614332,77.86,57854.51,1.6,-0.04802,3e-05,3.97087]
[1617892616605,77.86,57855.21,1.6,-0.048,3e-05,3.96963]
[1617892616622,77.86,57855.21,1.6,-0.048,3e-05,3.96963]
[1617892618965,77.87,57853.68,1.6,-0.04805,3e-05,3.97298]
[1617892618987,77.87,57853.68,1.6,-0.04805,3e-05,3.97298]
[1617892621292,77.87,57852.64,1.6,-0.04809,3e-05,3.97531]
[1617892621326,77.87,57852.64,1.6,-0.04809,3e-05,3.97531]
[1617892623622,77.87,57852.47,1.6,-0.0481,3e-05,3.97593]
[1617892623645,77.87,57852.47,1.6,-0.0481,3e-05,3.97593]
[1617892625969,77.87,57852.32,1.6,-0.04811,3e-05,3.97641]
[1617892625991,77.87,57852.32,1.6,-0.04811,3e-05,3.97641]
[1617892628293,77.87,57851.76,1.6,-0.04813,3e-05,3.97784]
[1617892628329,77.87,57851.76,1.6,-0.04813,3e-05,3.97784]
[1617892630638,77.87,57851.61,1.6,-0.04814,3e-05,3.97832]
[1617892630675,77.87,57851.61,1.6,-0.04814,3e-05,3.97832]
[1617892632969,77.87,57852.28,1.6,-0.04812,3e-05,3.97709]
[1617892633004,77.87,57852.28,1.6,-0.04812,3e-05,3.97709]
[1617892635327,77.88,57852.28,1.6,-0.04812,3e-05,3.97735]
[1617892635355,77.88,57852.28,1.6,-0.04812,3e-05,3.97735]
[1617892637665,77.88,57852.35,1.6,-0.04812,3e-05,3.97738]
[1617892637689,77.88,57852.35,1.6,-0.04812,3e-05,3.97738]
[1617892639992,77.88,57852.43,1.6,-0.04812,3e-05,3.97739]
[1617892640020,77.88,57852.43,1.6,-0.04812,3e-05,3.97739]
[1617892642341,77.88,57852.54,1.6,-0.04812,3e-05,3.97741]
[1617892642359,77.88,57852.54,1.6,-0.04812,3e-05,3.97741]
[1617892644685,77.88,57852.48,1.6,-0.04812,3e-05,3.97769]
[1617892644711,77.88,57852.48,1.6,-0.04812,3e-05,3.97769]
[1617892647006,77.88,57852.91,1.6,-0.04811,3e-05,3.97697]
[1617892647036,77.88,57852.91,1.6,-0.04811,3e-05,3.97697]
[1617892649341,77.88,57853.6,1.6,-0.04809,3e-05,3.97572]
[1617892649370,77.89,57852.64,1.6,-0.04813,3e-05,3.97779]
[1617892651694,77.89,57852.87,1.6,-0.04809,3e-05,3.97454]
[1617892653915,77.88,57846.81,1.6,-0.04826,3e-05,3.98568]
[1617892654865,77.88,57843.2,1.6,-0.04838,3e-05,3.99324]
[1617892656391,77.88,57840.61,1.6,-0.04847,3e-05,3.99868]
[1617892658715,77.87,57837.82,1.6,-0.04854,3e-05,4.00303]
[1617892661051,77.87,57834.59,1.6,-0.04864,3e-05,4.00984]
[1617892661065,77.87,57834.59,1.6,-0.04864,3e-05,4.00984]
[1617892663388,77.87,57834.67,1.6,-0.04864,3e-05,4.00972]
[1617892663402,77.87,57834.67,1.6,-0.04864,3e-05,4.00972]
[1617892665741,77.87,57826.9,1.6,-0.0489,3e-05,4.02596]
[1617892665825,77.87,57826.9,1.6,-0.0489,3e-05,4.02596]
[1617892668060,77.87,57825.41,1.6,-0.04894,3e-05,4.02907]
[1617892668076,77.87,57825.41,1.6,-0.04894,3e-05,4.02907]
[1617892670396,77.87,57823.21,1.6,-0.04902,3e-05,4.03367]
[1617892670424,77.87,57823.21,1.6,-0.04902,3e-05,4.03367]
[1617892672733,77.87,57822.85,1.6,-0.04903,3e-05,4.0344]
[1617892672748,77.87,57822.85,1.6,-0.04903,3e-05,4.0344]
[1617892675074,77.87,57823.61,1.6,-0.049,3e-05,4.0328]
[1617892677403,77.87,57823.61,1.6,-0.049,3e-05,4.0328]
[1617892678966,77.85,57823.78,1.6,-0.04896,3e-05,4.0301]
[1617892679760,77.85,57823.52,1.6,-0.04897,3e-05,4.03064]
[1617892679818,77.85,57823.52,1.6,-0.04897,3e-05,4.03064]
[1617892682103,77.85,57815.1,1.6,-0.04925,3e-05,4.04823]
[1617892683842,77.84,57808.79,1.6,-0.04943,3e-05,4.05981]
[1617892684412,77.84,57808.79,1.6,-0.04943,3e-05,4.05981]
[1617892684457,77.84,57808.79,1.6,-0.04943,3e-05,4.05981]
[1617892686765,77.84,57797.7,1.6,-0.0498,3e-05,4.08291]
[1617892686813,77.84,57797.7,1.6,-0.0498,3e-05,4.08291]
[1617892689100,77.84,57795.01,1.6,-0.04988,3e-05,4.08839]
[1617892691632,77.82,57794.31,1.6,-0.04988,3e-05,4.08822]
[1617892692765,77.82,57793.9,1.6,-0.04988,3e-05,4.08817]
[1617892693788,77.82,57793.95,1.6,-0.04988,3e-05,4.08797]
[1617892696111,77.8,57794.03,1.6,-0.04985,3e-05,4.08614]
[1617892698450,77.8,57793.71,1.6,-0.04986,3e-05,4.08674]
[1617892698466,77.8,57793.71,1.6,-0.04986,3e-05,4.08674]
[1617892700789,77.8,57792.96,1.6,-0.04988,3e-05,4.08795]
[1617892700818,77.8,57792.96,1.6,-0.04988,3e-05,4.08795]
[1617892702995,77.8,57793.08,1.6,-0.04987,3e-05,4.08751]
[1617892703145,77.8,57793.08,1.6,-0.04987,3e-05,4.08751]
[1617892705499,77.8,57784.13,1.6,-0.05017,3e-05,4.10623]
[1617892705541,77.8,57784.13,1.6,-0.05017,3e-05,4.10623]
[1617892707818,77.8,57777.21,1.6,-0.05039,3e-05,4.12045]
[1617892707836,77.8,57777.21,1.6,-0.05039,3e-05,4.12045]
[1617892710145,77.79,57773.85,1.6,-0.0505,3e-05,4.12727]
[1617892712480,77.78,57774.83,1.6,-0.05041,3e-05,4.12054]
[1617892714659,77.77,57775.86,1.6,-0.05036,3e-05,4.11739]
[1617892714837,77.77,57776.32,1.6,-0.05034,3e-05,4.11627]
[1617892714866,77.77,57776.32,1.6,-0.05034,3e-05,4.11627]
[1617892717154,77.77,57776.6,1.6,-0.05033,3e-05,4.1154]
[1617892717194,77.77,57776.6,1.6,-0.05033,3e-05,4.1154]
[1617892719507,77.76,57777.93,1.6,-0.05027,3e-05,4.11165]
[1617892719537,77.76,57777.93,1.6,-0.05027,3e-05,4.11165]
[1617892721826,77.76,57772.05,1.6,-0.05046,3e-05,4.12384]
[1617892724161,77.75,57771.33,1.6,-0.05046,3e-05,4.12356]
[1617892726507,77.75,57770.53,1.6,-0.05048,3e-05,4.12496]
[1617892726538,77.75,57770.53,1.6,-0.05048,3e-05,4.12496]
[1617892728838,77.74,57769.58,1.6,-0.05051,3e-05,4.12652]
[1617892728873,77.74,57769.58,1.6,-0.05051,3e-05,4.12652]
[1617892731176,77.74,57767.78,1.6,-0.05056,3e-05,4.13003]
[1617892733519,77.73,57773.59,1.6,-0.05034,3e-05,4.11604]
[1617892735871,77.72,57774.83,1.6,-0.05029,3e-05,4.11247]
[1617892735899,77.72,57774.83,1.6,-0.05029,3e-05,4.11247]
[1617892736581,77.72,57779.11,1.6,-0.05014,3e-05,4.10328]
[1617892738206,77.72,57779.21,1.6,-0.05013,3e-05,4.10285]
[1617892738247,77.72,57779.21,1.6,-0.05013,3e-05,4.10285]
[1617892740560,77.72,57780.17,1.6,-0.0501,3e-05,4.10059]
[1617892740603,77.72,57780.3,1.6,-0.05009,3e-05,4.1002]
[1617892742898,77.72,57779.57,1.6,-0.05011,3e-05,4.10164]
[1617892742911,77.72,57779.57,1.6,-0.05011,3e-05,4.10164]
[1617892745192,77.72,57776.83,1.6,-0.0502,3e-05,4.1071]
[1617892745309,77.72,57776.83,1.6,-0.0502,3e-05,4.1071]
[1617892747597,77.71,57778.01,1.6,-0.05015,3e-05,4.10364]
[1617892747626,77.71,57778.01,1.6,-0.05015,3e-05,4.10364]
[1617892749796,77.71,57780.9,1.6,-0.05004,3e-05,4.09721]
[1617892749942,77.71,57780.9,1.6,-0.05004,3e-05,4.09721]
[1617892752262,77.7,57780.28,1.6,-0.05006,3e-05,4.09832]
[1617892752296,77.7,57780.28,1.6,-0.05006,3e-05,4.09832]
[1617892754602,77.7,57781.21,1.6,-0.05003,3e-05,4.09615]
[1617892754630,77.7,57781.21,1.6,-0.05003,3e-05,4.09615]
[1617892756938,77.7,57781.07,1.6,-0.05003,3e-05,4.09624]
[1617892756967,77.7,57781.07,1.6,-0.05003,3e-05,4.09624]
[1617892759287,77.7,57782.37,1.6,-0.04998,3e-05,4.0932]
[1617892761620,77.68,57782.61,1.6,-0.04994,3e-05,4.0902]
[1617892763958,77.68,57782.52,1.6,-0.04994,3e-05,4.09031]
[1617892763999,77.68,57782.52,1.6,-0.04994,3e-05,4.09031]
[1617892766305,77.68,57782.41,1.6,-0.04994,3e-05,4.09035]
[1617892766337,77.68,57782.41,1.6,-0.04994,3e-05,4.09035]
[1617892768636,77.67,57782.97,1.6,-0.0499,3e-05,4.08817]
[1617892768657,77.67,57782.97,1.6,-0.0499,3e-05,4.08817]
[1617892770969,77.67,57785.81,1.6,-0.04981,3e-05,4.08192]
[1617892771004,77.67,57785.81,1.6,-0.04981,3e-05,4.08192]
[1617892773323,77.67,57793.0,1.6,-0.04953,3e-05,4.06366]
[1617892773359,77.67,57793.0,1.6,-0.04953,3e-05,4.06366]
[1617892775648,77.66,57795.76,1.6,-0.04943,3e-05,4.05698]
[1617892777979,77.66,57796.47,1.6,-0.04939,3e-05,4.05465]
[1617892778727,77.65,57794.97,1.6,-0.04943,3e-05,4.05698]
[1617892780322,77.65,57796.72,1.6,-0.04937,3e-05,4.05325]
[1617892782655,77.63,57792.87,1.6,-0.04946,3e-05,4.05891]
[1617892784989,77.63,57792.87,1.6,-0.04946,3e-05,4.05891]
[1617892785020,77.63,57792.87,1.6,-0.04946,3e-05,4.05891]
[1617892787268,77.63,57801.65,1.6,-0.04917,3e-05,4.04036]
[1617892787366,77.63,57804.63,1.6,-0.04907,3e-05,4.03412]
[1617892789672,77.63,57807.09,1.6,-0.04898,3e-05,4.02819]
[1617892792007,77.62,57808.92,1.6,-0.04889,3e-05,4.02285]
[1617892794345,77.62,57807.05,1.6,-0.04895,3e-05,4.02677]
[1617892794374,77.62,57806.66,1.6,-0.04897,3e-05,4.02762]
[1617892794981,77.61,57807.0,1.6,-0.04894,3e-05,4.02614]
[1617892796686,77.61,57806.26,1.6,-0.04897,3e-05,4.02769]
[1617892796725,77.61,57806.26,1.6,-0.04897,3e-05,4.02769]
[1617892799022,77.61,57811.61,1.6,-0.04879,3e-05,4.01655]
[1617892799061,77.61,57811.61,1.6,-0.04879,3e-05,4.01655]
[1617892801267,77.61,57821.95,1.6,-0.04846,3e-05,3.99509]
[1617892801317,77.61,57821.95,1.6,-0.04846,3e-05,3.99509]
[1617892801364,77.61,57821.95,1.6,-0.04846,3e-05,3.99509]
[1617892803621,77.61,57818.75,1.6,-0.04856,3e-05,4.00194]
[1617892803770,77.61,57818.75,1.6,-0.04856,3e-05,4.00194]
[1617892806045,77.61,57822.29,1.6,-0.04845,3e-05,3.99468]
[1617892806073,77.61,57822.29,1.6,-0.04845,3e-05,3.99468]
[1617892806272,77.61,57822.29,1.6,-0.04845,3e-05,3.99468]
[1617892806279,77.61,57822.29,1.6,-0.04845,3e-05,3.99468]
[1617892808396,77.61,57819.9,1.6,-0.04853,3e-05,3.9998]
[1617892810736,77.6,57820.82,1.6,-0.04848,3e-05,3.9965]
[1617892813089,77.61,57822.04,1.6,-0.04844,3e-05,3.99409]
[1617892815416,77.59,57821.15,1.6,-0.04845,3e-05,3.99453]
[1617892817773,77.59,57820.51,1.6,-0.04846,3e-05,3.99529]
[1617892817809,77.59,57820.51,1.6,-0.04846,3e-05,3.99529]
[1617892818106,77.59,57820.51,1.6,-0.04846,3e-05,3.99529]
[1617892820097,77.59,57814.85,1.6,-0.04865,3e-05,4.00721]
[1617892820128,77.59,57814.85,1.6,-0.04865,3e-05,4.00721]
[1617892821855,77.59,57822.12,1.6,-0.04841,3e-05,3.99217]
[1617892823386,77.59,57820.79,1.6,-0.04844,3e-05,3.99423]
[1617892823396,77.59,57820.79,1.6,-0.04844,3e-05,3.99423]
[1617892825305,77.58,57818.45,1.6,-0.0485,3e-05,3.9977]
[1617892825326,77.58,57818.45,1.6,-0.0485,3e-05,3.9977]
[1617892826303,77.57,57815.4,1.6,-0.04859,3e-05,4.00334]
[1617892827142,77.57,57814.15,1.6,-0.04862,3e-05,4.00523]
[1617892838668,77.5,57804.24,1.6,-0.04878,3e-05,4.01416]
[1617892843702,77.48,57815.73,1.6,-0.04835,3e-05,3.98652]
[1617892848738,77.45,57819.13,1.6,-0.04818,3e-05,3.97602]
[1617892853772,77.43,57816.44,1.6,-0.04822,3e-05,3.97824]
[1617892859816,77.4,57816.97,1.6,-0.04814,3e-05,3.97311]
[1617892861674,77.39,57818.09,1.6,-0.04809,3e-05,3.97012]
[1617892861748,77.39,57818.09,1.6,-0.04809,3e-05,3.97012]
[1617892861902,77.39,57817.9,1.6,-0.04809,3e-05,3.96985]
[1617892862177,77.39,57817.9,1.6,-0.04809,3e-05,3.96985]
[1617892862226,77.39,57817.9,1.6,-0.04809,3e-05,3.96985]
[1617892863576,77.39,57814.22,1.6,-0.04821,3e-05,3.97763]
[1617892864514,77.39,57812.22,1.6,-0.04828,3e-05,3.98189]
[1617892866885,77.38,57811.33,1.6,-0.04829,3e-05,3.9825]
[1617892869204,77.38,57811.14,1.6,-0.0483,3e-05,3.98309]
[1617892869264,77.38,57811.14,1.6,-0.0483,3e-05,3.98309]
[1617892871677,77.38,57812.26,1.6,-0.04826,3e-05,3.98095]
[1617892871712,77.38,57812.26,1.6,-0.04826,3e-05,3.98095]
[1617892873877,77.38,57812.49,1.6,-0.04826,3e-05,3.98068]
[1617892873914,77.38,57812.49,1.6,-0.04826,3e-05,3.98068]
[1617892876224,77.39,57812.28,1.6,-0.04827,3e-05,3.98142]
[1617892876253,77.39,57812.28,1.6,-0.04827,3e-05,3.98142]
[1617892878567,77.39,57812.02,1.6,-0.04828,3e-05,3.98217]
[1617892878615,77.39,57811.45,1.6,-0.0483,3e-05,3.98345]
[1617892879946,77.39,57811.45,1.6,-0.0483,3e-05,3.98345]
[1617892890041,77.34,57804.3,1.6,-0.04843,3e-05,3.99157]
[1617892895074,77.31,57801.91,1.6,-0.04843,3e-05,3.99016]
[1617892900108,77.29,57803.87,1.6,-0.04831,3e-05,3.98263]
[1617892905143,77.26,57801.86,1.6,-0.04833,3e-05,3.98344]
[1617892910177,77.24,57802.5,1.6,-0.04825,3e-05,3.97875]
[1617892915216,77.22,57807.56,1.6,-0.04804,3e-05,3.96491]
[1617892920246,77.19,57807.66,1.6,-0.04799,3e-05,3.96151]
[1617892924484,77.17,57808.89,1.6,-0.04791,3e-05,3.95642]
[1617892924505,77.17,57808.89,1.6,-0.04791,3e-05,3.95642]
[1617892924885,77.17,57808.89,1.6,-0.04791,3e-05,3.95642]
[1617892925309,77.18,57809.44,1.6,-0.04789,3e-05,3.95542]
[1617892925340,77.18,57809.44,1.6,-0.04789,3e-05,3.95542]
[1617892926203,77.18,57809.44,1.6,-0.04789,3e-05,3.95542]
[1617892927639,77.18,57802.71,1.6,-0.04812,3e-05,3.96974]
[1617892927665,77.18,57802.71,1.6,-0.04812,3e-05,3.96974]
[1617892929986,77.18,57801.9,1.6,-0.04815,3e-05,3.97182]
[1617892932310,77.18,57802.75,1.6,-0.04811,3e-05,3.96939]
[1617892934665,77.17,57803.15,1.6,-0.04809,3e-05,3.96804]
[1617892935548,77.17,57804.81,1.6,-0.04804,3e-05,3.96484]
[1617892936987,77.17,57803.89,1.6,-0.04806,3e-05,3.96612]
[1617892942427,77.14,57804.23,1.6,-0.04799,3e-05,3.96157]
[1617892947462,77.12,57803.73,1.6,-0.04796,3e-05,3.95946]
[1617892947536,77.12,57803.73,1.6,-0.04796,3e-05,3.95946]
[1617892947568,77.12,57803.73,1.6,-0.04796,3e-05,3.95946]
[1617892947587,77.12,57803.73,1.6,-0.04796,3e-05,3.95946]
[1617892948607,77.11,57802.92,1.6,-0.04798,3e-05,3.96052]
[1617892948701,77.11,57802.92,1.6,-0.04798,3e-05,3.96052]
[1617892948718,77.11,57802.92,1.6,-0.04798,3e-05,3.96052]
[1617892951031,77.12,57801.41,1.6,-0.04803,3e-05,3.96412]
[1617892951060,77.12,57801.41,1.6,-0.04803,3e-05,3.96412]
[1617892953361,77.12,57801.35,1.6,-0.048,3e-05,3.96143]
[1617892953385,77.12,57801.35,1.6,-0.048,3e-05,3.96143]
[1617892955715,77.12,57797.85,1.6,-0.04813,3e-05,3.96917]
[1617892955864,77.12,57797.85,1.6,-0.04813,3e-05,3.96917]
[1617892958025,77.12,57795.92,1.6,-0.04819,3e-05,3.97346]
[1617892958058,77.12,57795.92,1.6,-0.04819,3e-05,3.97346]
[1617892960315,77.13,57795.46,1.6,-0.04821,3e-05,3.9748]
[1617892960440,77.13,57795.46,1.6,-0.04821,3e-05,3.9748]
[1617892962619,77.13,57794.66,1.6,-0.04825,3e-05,3.97684]
[1617892962744,77.13,57794.66,1.6,-0.04825,3e-05,3.97684]
[1617892964996,77.13,57794.66,1.6,-0.04825,3e-05,3.97684]
[1617892965092,77.13,57794.66,1.6,-0.04825,3e-05,3.97684]
[1617892967411,77.13,57795.17,1.6,-0.04824,3e-05,3.97625]
[1617892967468,77.13,57795.17,1.6,-0.04824,3e-05,3.97625]
[1617892969582,77.13,57794.29,1.6,-0.04827,3e-05,3.97833]
[1617892969717,77.14,57793.02,1.6,-0.04831,3e-05,3.9811]
[1617892972099,77.14,57793.84,1.6,-0.04829,3e-05,3.97961]
[1617892972139,77.14,57793.84,1.6,-0.04829,3e-05,3.97961]
[1617892974451,77.14,57793.79,1.6,-0.04829,3e-05,3.97996]
[1617892974471,77.14,57793.79,1.6,-0.04829,3e-05,3.97996]
[1617892976785,77.14,57793.14,1.6,-0.04832,3e-05,3.98166]
[1617892976853,77.14,57793.14,1.6,-0.04832,3e-05,3.98166]
[1617892977246,77.14,57793.14,1.6,-0.04832,3e-05,3.98166]
[1617892977261,77.14,57793.14,1.6,-0.04832,3e-05,3.98166]
[1617892979127,77.14,57797.34,1.6,-0.04819,3e-05,3.97309]
[1617892979136,77.14,57797.34,1.6,-0.04819,3e-05,3.97309]
[1617892979453,77.14,57797.34,1.6,-0.04819,3e-05,3.97309]
[1617892981484,77.14,57798.19,1.6,-0.04816,3e-05,3.97157]
[1617892981510,77.14,57798.19,1.6,-0.04816,3e-05,3.97157]
[1617892983794,77.15,57802.45,1.6,-0.04803,3e-05,3.96309]
[1617892983820,77.15,57802.45,1.6,-0.04803,3e-05,3.96309]
[1617892986092,77.15,57802.95,1.6,-0.04802,3e-05,3.96233]
[1617892986310,77.15,57802.95,1.6,-0.04802,3e-05,3.96233]
[1617892988491,77.15,57803.97,1.6,-0.04799,3e-05,3.9605]
[1617892988513,77.15,57803.97,1.6,-0.04799,3e-05,3.9605]
[1617892990929,77.15,57804.88,1.6,-0.04796,3e-05,3.9589]
[1617892991105,77.15,57804.88,1.6,-0.04796,3e-05,3.9589]
[1617892991135,77.15,57804.88,1.6,-0.04796,3e-05,3.9589]
[1617893001844,77.11,57821.87,1.6,-0.04732,3e-05,3.91735]
[1617893006875,77.09,57826.28,1.6,-0.04713,3e-05,3.90545]
[1617893011914,77.07,57836.19,1.6,-0.04675,3e-05,3.87949]
[1617893016951,77.05,57830.73,1.6,-0.04688,3e-05,3.88822]
[1617893017391,77.05,57830.73,1.6,-0.04688,3e-05,3.88822]
[1617893017419,77.05,57830.73,1.6,-0.04688,3e-05,3.88822]
[1617893017459,77.05,57830.73,1.6,-0.04688,3e-05,3.88822]
[1617893018889,77.05,57827.15,1.6,-0.047,3e-05,3.89587]
[1617893018898,77.05,57827.15,1.6,-0.047,3e-05,3.89587]
[1617893018933,77.05,57827.15,1.6,-0.047,3e-05,3.89587]
[1617893021225,77.06,57823.57,1.6,-0.04713,3e-05,3.90402]
[1617893021261,77.06,57823.57,1.6,-0.04713,3e-05,3.90402]
[1617893023560,77.06,57823.17,1.6,-0.04715,3e-05,3.90534]
[1617893023585,77.06,57823.17,1.6,-0.04715,3e-05,3.90534]
[1617893025905,77.07,57820.23,1.6,-0.04725,3e-05,3.9119]
[1617893025942,77.07,57820.23,1.6,-0.04725,3e-05,3.9119]
[1617893028243,77.07,57817.86,1.6,-0.04734,3e-05,3.91749]
[1617893030585,77.06,57816.43,1.6,-0.04736,3e-05,3.91931]
[1617893032910,77.07,57811.94,1.6,-0.04752,3e-05,3.92907]
[1617893032931,77.07,57811.94,1.6,-0.04752,3e-05,3.92907]
[1617893035261,77.07,57804.22,1.6,-0.04778,3e-05,3.9457]
[1617893035268,77.07,57804.22,1.6,-0.04778,3e-05,3.9457]
[1617893037594,77.07,57800.8,1.6,-0.04789,3e-05,3.95317]
[1617893039914,77.06,57804.48,1.6,-0.04775,3e-05,3.94427]
[1617893042263,77.06,57806.46,1.6,-0.04769,3e-05,3.9399]
[1617893042277,77.06,57806.46,1.6,-0.04769,3e-05,3.9399]
[1617893042717,77.06,57806.46,1.6,-0.04769,3e-05,3.9399]
[1617893044607,77.06,57806.2,1.6,-0.0477,3e-05,3.94081]
[1617893046924,77.05,57806.77,1.6,-0.04766,3e-05,3.93842]
[1617893049284,77.05,57805.82,1.6,-0.04769,3e-05,3.94018]
[1617893050270,77.05,57806.23,1.6,-0.04767,3e-05,3.93873]
[1617893050437,77.05,57806.23,1.6,-0.04767,3e-05,3.93873]
[1617893057231,77.02,57811.01,1.6,-0.04745,3e-05,3.92475]
[1617893062267,77.0,57812.8,1.6,-0.04735,3e-05,3.9182]
[1617893067300,76.98,57811.44,1.6,-0.04735,3e-05,3.91824]
[1617893072337,76.96,57812.58,1.6,-0.04724,3e-05,3.91021]
[1617893077368,76.94,57813.29,1.6,-0.04718,3e-05,3.90603]
[1617893082406,76.92,57812.23,1.6,-0.04717,3e-05,3.90553]
[1617893087440,76.9,57812.79,1.6,-0.04712,3e-05,3.90174]
[1617893092478,76.88,57812.53,1.6,-0.04708,3e-05,3.89964]
[1617893097510,76.86,57808.89,1.6,-0.04716,3e-05,3.90456]
[1617893098363,76.86,57808.89,1.6,-0.04716,3e-05,3.90456]
[1617893098459,76.86,57808.89,1.6,-0.04716,3e-05,3.90456]
[1617893098617,76.86,57808.34,1.6,-0.04717,3e-05,3.90518]
[1617893100430,76.86,57801.51,1.6,-0.0474,3e-05,3.91962]
[1617893100772,76.86,57801.79,1.6,-0.04739,3e-05,3.91926]
[1617893103066,76.86,57798.69,1.6,-0.04749,3e-05,3.92538]
[1617893104287,76.86,57796.27,1.6,-0.04756,3e-05,3.92985]
[1617893111817,76.83,57816.45,1.6,-0.04685,3e-05,3.88446]
[1617893111856,76.83,57816.45,1.6,-0.04685,3e-05,3.88446]
[1617893111984,76.83,57816.45,1.6,-0.04685,3e-05,3.88446]
[1617893112416,76.83,57816.45,1.6,-0.04685,3e-05,3.88446]
[1617893113837,76.82,57811.38,1.6,-0.047,3e-05,3.89396]
[1617893113851,76.82,57811.38,1.6,-0.047,3e-05,3.89396]
[1617893114263,76.82,57811.38,1.6,-0.047,3e-05,3.89396]
[1617893114720,76.82,57811.07,1.6,-0.047,3e-05,3.89409]
[1617893116669,76.81,57798.15,1.6,-0.0474,3e-05,3.91987]
[1617893122688,76.79,57800.88,1.6,-0.04727,3e-05,3.91087]
[1617893127723,76.77,57807.96,1.6,-0.047,3e-05,3.89353]
[1617893131103,76.76,57807.99,1.6,-0.04697,3e-05,3.89195]
[1617893136786,76.73,57811.44,1.6,-0.04678,3e-05,3.87841]
[1617893141820,76.71,57811.97,1.6,-0.04672,3e-05,3.87491]
[1617893146856,76.7,57812.46,1.6,-0.04667,3e-05,3.87156]
[1617893156924,76.66,57813.56,1.6,-0.04657,3e-05,3.86463]
[1617893161962,76.65,57811.71,1.6,-0.04659,3e-05,3.86618]
[1617893166994,76.63,57812.87,1.6,-0.04652,3e-05,3.8615]
[1617893172629,76.61,57813.19,1.6,-0.04648,3e-05,3.85862]
[1617893172777,76.61,57813.19,1.6,-0.04648,3e-05,3.85862]
[1617893172831,76.61,57813.19,1.6,-0.04648,3e-05,3.85862]
[1617893172842,76.61,57813.19,1.6,-0.04648,3e-05,3.85862]
[1617893173277,76.62,57813.04,1.6,-0.04649,3e-05,3.85927]
[1617893173285,76.62,57813.04,1.6,-0.04649,3e-05,3.85927]
[1617893173318,76.62,57813.04,1.6,-0.04649,3e-05,3.85927]
[1617893179235,76.6,57807.69,1.6,-0.04663,3e-05,3.86805]
[1617893185123,76.58,57806.95,1.6,-0.0466,3e-05,3.86639]
[1617893195194,76.54,57809.57,1.6,-0.04642,3e-05,3.85361]
[1617893205262,76.51,57808.92,1.6,-0.04638,3e-05,3.85073]
[1617893208646,76.5,57805.13,1.6,-0.04648,3e-05,3.85728]
[1617893208669,76.5,57805.13,1.6,-0.04648,3e-05,3.85728]
[1617893208688,76.5,57805.13,1.6,-0.04648,3e-05,3.85728]
[1617893210269,76.51,57805.05,1.6,-0.04649,3e-05,3.85778]
[1617893210708,76.51,57804.86,1.6,-0.0465,3e-05,3.85853]
[1617893213059,76.5,57802.03,1.6,-0.04657,3e-05,3.8635]
[1617893215397,76.51,57800.44,1.6,-0.04663,3e-05,3.86702]
[1617893215409,76.51,57800.44,1.6,-0.04663,3e-05,3.86702]
[1617893217716,76.51,57800.39,1.6,-0.04664,3e-05,3.86778]
[1617893217760,76.51,57800.39,1.6,-0.04664,3e-05,3.86778]
[1617893219632,76.51,57800.39,1.6,-0.04664,3e-05,3.86778]
[1617893230439,76.48,57808.25,1.6,-0.04632,3e-05,3.84727]
[1617893235472,76.46,57810.77,1.6,-0.04621,3e-05,3.84]
[1617893240504,76.45,57816.77,1.6,-0.04599,3e-05,3.82566]
[1617893245539,76.44,57816.8,1.6,-0.04596,3e-05,3.8237]
[1617893250577,76.42,57816.95,1.6,-0.04593,3e-05,3.82152]
[1617893255612,76.41,57816.81,1.6,-0.04588,3e-05,3.81705]
[1617893260647,76.4,57816.46,1.6,-0.04586,3e-05,3.81595]
[1617893265681,76.38,57815.71,1.6,-0.04586,3e-05,3.81568]
[1617893270718,76.37,57815.54,1.6,-0.04583,3e-05,3.81421]
[1617893275752,76.36,57815.78,1.6,-0.0458,3e-05,3.81193]
[1617893280786,76.34,57815.48,1.6,-0.04578,3e-05,3.81078]
[1617893285824,76.33,57826.68,1.6,-0.0454,3e-05,3.7861]
[1617893290858,76.32,57835.64,1.6,-0.0451,3e-05,3.76625]
[1617893295891,76.31,57850.36,1.6,-0.04462,3e-05,3.73495]
[1617893300933,76.3,57858.74,1.6,-0.04434,3e-05,3.71688]
[1617893305965,76.29,57859.38,1.6,-0.04431,3e-05,3.71441]
[1617893311000,76.29,57858.42,1.6,-0.04429,3e-05,3.71255]
[1617893316034,76.28,57854.44,1.6,-0.0444,3e-05,3.71962]
[1617893321069,76.27,57853.69,1.6,-0.04441,3e-05,3.72014]
[1617893326105,76.27,57852.07,1.6,-0.04444,3e-05,3.72239]
[1617893331135,76.26,57851.16,1.6,-0.04446,3e-05,3.72323]
[1617893336174,76.25,57849.79,1.6,-0.04448,3e-05,3.72499]
[1617893341211,76.24,57845.83,1.6,-0.04459,3e-05,3.73195]
[1617893346242,76.23,57832.17,1.6,-0.045,3e-05,3.75866]
[1617893351280,76.22,57829.39,1.6,-0.04507,3e-05,3.76299]
[1617893356317,76.21,57830.89,1.6,-0.045,3e-05,3.75859]
[1617893361354,76.21,57832.57,1.6,-0.04493,3e-05,3.75386]
[1617893366390,76.2,57832.62,1.6,-0.04491,3e-05,3.75253]
[1617893371422,76.19,57820.09,1.6,-0.04525,3e-05,3.774]
[1617893376457,76.18,57814.96,1.6,-0.04539,3e-05,3.78303]
[1617893381493,76.17,57816.29,1.6,-0.04533,3e-05,3.77882]
[1617893386529,76.15,57811.18,1.6,-0.04547,3e-05,3.78779]
[1617893391567,76.14,57812.37,1.6,-0.04541,3e-05,3.78381]
[1617893396605,76.13,57805.88,1.6,-0.04559,3e-05,3.79558]
[1617893401635,76.12,57806.04,1.6,-0.04556,3e-05,3.79367]
[1617893406673,76.11,57791.71,1.6,-0.04599,3e-05,3.82163]
[1617893411706,76.09,57780.33,1.6,-0.04633,3e-05,3.84333]
[1617893416744,76.08,57780.4,1.6,-0.0463,3e-05,3.8412]
[1617893421778,76.07,57781.84,1.6,-0.04622,3e-05,3.83627]
[1617893426814,76.05,57780.14,1.6,-0.04625,3e-05,3.83788]
[1617893431846,76.04,57781.87,1.6,-0.04613,3e-05,3.82948]
[1617893436882,76.03,57780.07,1.6,-0.04616,3e-05,3.83137]
[1617893441919,76.01,57778.32,1.6,-0.04619,3e-05,3.83313]
[1617893446951,76.0,57775.89,1.6,-0.04624,3e-05,3.83631]
[1617893451986,75.98,57767.96,1.6,-0.04647,3e-05,3.85085]
[1617893457024,75.97,57768.39,1.6,-0.04642,3e-05,3.84796]
[1617893462054,75.96,57767.14,1.6,-0.04643,3e-05,3.84858]
[1617893467093,75.94,57767.39,1.6,-0.04639,3e-05,3.84607]
[1617893472126,75.93,57769.75,1.6,-0.04629,3e-05,3.83922]
[1617893477163,75.91,57768.69,1.6,-0.04629,3e-05,3.83916]
[1617893482197,75.9,57770.08,1.6,-0.04622,3e-05,3.83439]
[1617893487233,75.88,57774.96,1.6,-0.04603,3e-05,3.82239]
[1617893492270,75.87,57776.61,1.6,-0.04592,3e-05,3.81433]
[1617893497302,75.86,57778.14,1.6,-0.04585,3e-05,3.80948]
[1617893502335,75.85,57784.34,1.6,-0.04562,3e-05,3.79503]
[1617893507374,75.84,57785.67,1.6,-0.04556,3e-05,3.79077]
[1617893512406,75.83,57791.12,1.6,-0.04536,3e-05,3.77811]
[1617893517441,75.82,57789.93,1.6,-0.04538,3e-05,3.77917]
[1617893522475,75.81,57788.8,1.6,-0.0454,3e-05,3.78012]
[1617893527515,75.8,57791.69,1.6,-0.04528,3e-05,3.77278]
[1617893532547,75.79,57792.97,1.6,-0.04522,3e-05,3.76883]
[1617893537583,75.78,57793.1,1.6,-0.0452,3e-05,3.76727]
[1617893542614,75.77,57809.37,1.6,-0.04467,3e-05,3.73268]
[1617893547653,75.76,57812.52,1.6,-0.04456,3e-05,3.72526]
[1617893552684,75.76,57815.3,1.6,-0.04443,3e-05,3.71581]
[1617893557728,75.75,57818.51,1.6,-0.04431,3e-05,3.70844]
[1617893562765,75.74,57815.38,1.6,-0.0444,3e-05,3.71403]
[1617893567799,75.74,57818.68,1.6,-0.04428,3e-05,3.70649]
[1617893572836,75.73,57821.7,1.6,-0.04418,3e-05,3.69959]
[1617893577867,75.73,57806.05,1.6,-0.04466,3e-05,3.73083]
[1617893582907,75.72,57797.87,1.6,-0.0449,3e-05,3.74657]
[1617893587943,75.71,57794.39,1.6,-0.04499,3e-05,3.75259]
[1617893592975,75.7,57790.82,1.6,-0.04509,3e-05,3.75877]
[1617893598007,75.69,57794.41,1.6,-0.04496,3e-05,3.75021]
[1617893603043,75.69,57796.5,1.6,-0.04487,3e-05,3.74483]
[1617893609085,75.68,57798.87,1.6,-0.04478,3e-05,3.73869]
[1617893614122,75.67,57801.11,1.6,-0.04466,3e-05,3.73023]
[1617893619590,75.66,57802.73,1.6,-0.0446,3e-05,3.7258]
[1617893625197,75.66,57801.27,1.6,-0.04463,3e-05,3.72787]
[1617893630234,75.65,57797.62,1.6,-0.04473,3e-05,3.7344]
[1617893635269,75.64,57795.25,1.6,-0.04479,3e-05,3.73827]
[1617893640304,75.63,57794.47,1.6,-0.0448,3e-05,3.73886]
[1617893646342,75.63,57794.15,1.6,-0.04479,3e-05,3.7383]
[1617893651380,75.62,57784.83,1.6,-0.04507,3e-05,3.75642]
[1617893656414,75.61,57778.24,1.6,-0.04526,3e-05,3.76856]
[1617893661448,75.6,57766.64,1.6,-0.04561,3e-05,3.7913]
[1617893666483,75.59,57747.75,1.6,-0.04619,3e-05,3.82908]
[1617893671519,75.57,57722.8,1.6,-0.04695,3e-05,3.87666]
[1617893676555,75.56,57726.75,1.6,-0.04679,3e-05,3.8662]
[1617893681588,75.54,57718.55,1.6,-0.04702,3e-05,3.88134]
[1617893686627,75.53,57721.57,1.6,-0.04689,3e-05,3.87283]
[1617893691660,75.51,57721.65,1.6,-0.04686,3e-05,3.87059]
[1617893696697,75.5,57722.93,1.6,-0.04678,3e-05,3.86582]
[1617893696947,75.5,57722.93,1.6,-0.04678,3e-05,3.86582]
[1617893702736,75.48,57731.99,1.6,-0.04645,3e-05,3.8445]
[1617893708781,75.47,57733.46,1.6,-0.04637,3e-05,3.83924]
[1617893713819,75.45,57755.97,1.6,-0.04562,3e-05,3.79053]
[1617893718852,75.44,57755.48,1.6,-0.04561,3e-05,3.79014]
[1617893723899,75.43,57754.16,1.6,-0.04564,3e-05,3.79148]
[1617893728935,75.42,57760.02,1.6,-0.04543,3e-05,3.77794]
[1617893733971,75.41,57764.87,1.6,-0.04522,3e-05,3.76374]
[1617893739007,75.41,57786.33,1.6,-0.04453,3e-05,3.71839]
[1617893744038,75.4,57786.37,1.6,-0.04451,3e-05,3.71753]
[1617893749076,75.4,57777.67,1.6,-0.04478,3e-05,3.73464]
[1617893754111,75.39,57773.85,1.6,-0.04488,3e-05,3.74152]
[1617893759147,75.38,57767.9,1.6,-0.04505,3e-05,3.75278]
[1617893764181,75.37,57765.02,1.6,-0.04513,3e-05,3.75765]
[1617893769215,75.37,57774.38,1.6,-0.04482,3e-05,3.73724]
[1617893774271,75.36,57780.87,1.6,-0.0446,3e-05,3.72297]
[1617893779307,75.35,57783.45,1.6,-0.04451,3e-05,3.71688]
[1617893784341,75.35,57791.26,1.6,-0.04425,3e-05,3.70014]
[1617893789379,75.34,57794.49,1.6,-0.04414,3e-05,3.6929]
[1617893794414,75.34,57798.59,1.6,-0.04397,3e-05,3.68115]
[1617893799449,75.34,57799.33,1.6,-0.04394,3e-05,3.67918]
[1617893804483,75.33,57803.08,1.6,-0.04382,3e-05,3.67108]
[1617893809536,75.33,57805.28,1.6,-0.04374,3e-05,3.66621]
[1617893814551,75.33,57807.38,1.6,-0.04367,3e-05,3.66161]
[1617893819589,75.32,57804.04,1.6,-0.04377,3e-05,3.668]
[1617893824621,75.32,57802.74,1.6,-0.04381,3e-05,3.67028]
[1617893829657,75.32,57789.41,1.6,-0.04422,3e-05,3.69705]
[1617893834694,75.31,57789.3,1.6,-0.04421,3e-05,3.69667]
[1617893840736,75.31,57783.74,1.6,-0.04437,3e-05,3.70731]
[1617893845770,75.3,57782.04,1.6,-0.04442,3e-05,3.7101]
[1617893851814,75.3,57787.63,1.6,-0.0442,3e-05,3.69493]
[1617893856845,75.29,57789.07,1.6,-0.04414,3e-05,3.69141]
[1617893861884,75.29,57787.09,1.6,-0.0442,3e-05,3.69489]
[1617893866920,75.29,57786.2,1.6,-0.04422,3e-05,3.69613]
[1617893871950,75.28,57783.54,1.6,-0.04429,3e-05,3.70099]
[1617893876991,75.28,57783.03,1.6,-0.0443,3e-05,3.70142]
[1617893882022,75.27,57782.3,1.6,-0.04431,3e-05,3.70229]
[1617893887059,75.27,57778.84,1.6,-0.04441,3e-05,3.70878]
[1617893902171,75.25,57794.36,1.6,-0.0439,3e-05,3.67521]
[1617893907210,75.25,57804.17,1.6,-0.04359,3e-05,3.65477]
[1617893910123,75.25,57780.72,1.6,-0.04432,3e-05,3.70262]
[1617893912402,75.26,57765.73,1.6,-0.04478,3e-05,3.73171]
[1617893914159,75.26,57764.03,1.6,-0.04483,3e-05,3.73506]
[1617893914169,75.26,57764.03,1.6,-0.04483,3e-05,3.73506]
[1617893919294,75.25,57748.16,1.6,-0.04532,3e-05,3.76674]
[1617893919440,75.25,57748.16,1.6,-0.04532,3e-05,3.76674]
[1617893923411,75.24,57751.49,1.6,-0.0452,3e-05,3.75891]
[1617893923425,75.24,57751.49,1.6,-0.0452,3e-05,3.75891]
[1617893923446,75.24,57751.49,1.6,-0.0452,3e-05,3.75891]
[1617893924089,75.24,57751.49,1.6,-0.0452,3e-05,3.75891]
[1617893924159,75.24,57751.49,1.6,-0.0452,3e-05,3.75891]
[1617893924280,75.24,57751.49,1.6,-0.0452,3e-05,3.75891]
[1617893926441,75.25,57758.13,1.6,-0.04501,3e-05,3.74686]
[1617893926477,75.25,57758.13,1.6,-0.04501,3e-05,3.74686]
[1617893928764,75.26,57757.63,1.6,-0.04504,3e-05,3.74906]
[1617893928789,75.26,57757.63,1.6,-0.04504,3e-05,3.74906]
[1617893931121,75.27,57757.73,1.6,-0.04506,3e-05,3.75001]
[1617893931164,75.27,57757.73,1.6,-0.04506,3e-05,3.75001]
[1617893933476,75.28,57757.26,1.6,-0.0451,3e-05,3.75272]
[1617893933510,75.28,57757.26,1.6,-0.0451,3e-05,3.75272]
[1617893935787,75.29,57758.62,1.6,-0.04507,3e-05,3.75104]
[1617893935820,75.29,57758.62,1.6,-0.04507,3e-05,3.75104]
[1617893938126,75.3,57759.06,1.6,-0.04508,3e-05,3.7513]
[1617893938170,75.3,57759.06,1.6,-0.04508,3e-05,3.7513]
[1617893940482,75.31,57761.3,1.6,-0.04503,3e-05,3.74837]
[1617893940507,75.31,57761.3,1.6,-0.04503,3e-05,3.74837]
[1617893942809,75.32,57758.29,1.6,-0.04514,3e-05,3.75575]
[1617893945132,75.32,57762.37,1.6,-0.04502,3e-05,3.74765]
[1617893946575,75.33,57763.74,1.6,-0.04498,3e-05,3.74519]
[1617893947473,75.33,57763.74,1.6,-0.04498,3e-05,3.74519]
[1617893947530,75.33,57765.6,1.6,-0.04493,3e-05,3.74195]
[1617893949813,75.34,57764.39,1.6,-0.04499,3e-05,3.74561]
[1617893949870,75.34,57764.39,1.6,-0.04499,3e-05,3.74561]
[1617893952179,75.35,57763.26,1.6,-0.04504,3e-05,3.74911]
[1617893954489,75.35,57761.81,1.6,-0.04509,3e-05,3.75247]
[1617893956831,75.36,57761.58,1.6,-0.04511,3e-05,3.75387]
[1617893956852,75.36,57761.58,1.6,-0.04511,3e-05,3.75387]
[1617893959186,75.36,57762.28,1.6,-0.04511,3e-05,3.75357]
[1617893959210,75.36,57762.28,1.6,-0.04511,3e-05,3.75357]
[1617893961503,75.37,57762.23,1.6,-0.04512,3e-05,3.7548]
[1617893961538,75.37,57762.23,1.6,-0.04512,3e-05,3.7548]
[1617893963829,75.39,57761.76,1.6,-0.04516,3e-05,3.75746]
[1617893963853,75.39,57761.76,1.6,-0.04516,3e-05,3.75746]
[1617893966066,75.39,57761.56,1.6,-0.04518,3e-05,3.75844]
[1617893966235,75.39,57761.56,1.6,-0.04518,3e-05,3.75844]
[1617893968493,75.4,57761.46,1.6,-0.04521,3e-05,3.76032]
[1617893968530,75.4,57761.46,1.6,-0.04521,3e-05,3.76032]
[1617893970849,75.41,57761.7,1.6,-0.04523,3e-05,3.7615]
[1617893970895,75.41,57761.7,1.6,-0.04523,3e-05,3.7615]
[1617893973196,75.42,57761.83,1.6,-0.04521,3e-05,3.75945]
[1617893973226,75.42,57761.83,1.6,-0.04521,3e-05,3.75945]
[1617893975506,75.43,57762.12,1.6,-0.04521,3e-05,3.75994]
[1617893975548,75.43,57762.12,1.6,-0.04521,3e-05,3.75994]
[1617893977851,75.44,57763.6,1.6,-0.04519,3e-05,3.75854]
[1617893977878,75.44,57763.6,1.6,-0.04519,3e-05,3.75854]
[1617893980210,75.45,57763.42,1.6,-0.04521,3e-05,3.76002]
[1617893980244,75.45,57763.42,1.6,-0.04521,3e-05,3.76002]
[1617893982538,75.46,57772.38,1.6,-0.04495,3e-05,3.74319]
[1617893982556,75.46,57772.38,1.6,-0.04495,3e-05,3.74319]
[1617893984877,75.47,57773.67,1.6,-0.04494,3e-05,3.74227]
[1617893984908,75.47,57773.67,1.6,-0.04494,3e-05,3.74227]
[1617893987227,75.48,57773.52,1.6,-0.04496,3e-05,3.74375]
[1617893989528,75.48,57773.86,1.6,-0.04494,3e-05,3.74263]
[1617893990755,75.48,57773.93,1.6,-0.04495,3e-05,3.74307]
[1617893991884,75.49,57774.01,1.6,-0.04496,3e-05,3.74405]
[1617893994233,75.49,57777.28,1.6,-0.04485,3e-05,3.73691]
[1617893996573,75.5,57777.81,1.6,-0.04486,3e-05,3.73699]
[1617893996612,75.5,57777.81,1.6,-0.04486,3e-05,3.73699]
[1617893998892,75.51,57777.74,1.6,-0.04488,3e-05,3.7389]
[1617893998923,75.51,57777.74,1.6,-0.04488,3e-05,3.7389]
[1617894001267,75.52,57778.65,1.6,-0.04487,3e-05,3.73819]
[1617894001281,75.52,57778.65,1.6,-0.04487,3e-05,3.73819]
[1617894003578,75.53,57781.69,1.6,-0.04479,3e-05,3.73309]
[1617894004305,75.53,57789.02,1.6,-0.04456,3e-05,3.71783]
[1617894005948,75.53,57805.92,1.6,-0.04405,3e-05,3.6845]
[1617894007122,75.53,57806.61,1.6,-0.04402,3e-05,3.68299]
[1617894007374,75.53,57806.61,1.6,-0.04402,3e-05,3.68299]
[1617894008267,75.54,57812.44,1.6,-0.04385,3e-05,3.67178]
[1617894008473,75.54,57812.44,1.6,-0.04385,3e-05,3.67178]
[1617894010597,75.55,57822.27,1.6,-0.04357,3e-05,3.65321]
[1617894010608,75.55,57822.27,1.6,-0.04357,3e-05,3.65321]
[1617894012921,75.56,57838.45,1.6,-0.04309,3e-05,3.62193]
[1617894012994,75.57,57839.68,1.6,-0.04307,3e-05,3.62022]
[1617894015271,75.58,57840.21,1.6,-0.04307,3e-05,3.62068]
[1617894015303,75.58,57840.21,1.6,-0.04307,3e-05,3.62068]
[1617894017611,75.59,57836.24,1.6,-0.04322,3e-05,3.63024]
[1617894017638,75.59,57836.24,1.6,-0.04322,3e-05,3.63024]
[1617894019955,75.6,57828.08,1.6,-0.04349,3e-05,3.64822]
[1617894019989,75.6,57828.08,1.6,-0.04349,3e-05,3.64822]
[1617894022303,75.61,57829.04,1.6,-0.04349,3e-05,3.64846]
[1617894022317,75.61,57829.04,1.6,-0.04349,3e-05,3.64846]
[1617894022347,75.61,57829.04,1.6,-0.04349,3e-05,3.64846]
[1617894024632,75.63,57826.79,1.6,-0.04358,3e-05,3.65447]
[1617894024688,75.63,57826.79,1.6,-0.04358,3e-05,3.65447]
[1617894026970,75.64,57827.3,1.6,-0.04359,3e-05,3.65486]
[1617894026990,75.64,57827.3,1.6,-0.04359,3e-05,3.65486]
[1617894029158,75.65,57826.61,1.6,-0.04364,3e-05,3.65838]
[1617894029294,75.65,57826.61,1.6,-0.04364,3e-05,3.65838]
[1617894031664,75.66,57826.04,1.6,-0.04365,3e-05,3.65809]
[1617894031683,75.66,57826.04,1.6,-0.04365,3e-05,3.65809]
[1617894033992,75.67,57824.64,1.6,-0.04371,3e-05,3.66236]
[1617894036325,75.68,57822.94,1.6,-0.04377,3e-05,3.66634]
[1617894038644,75.69,57822.43,1.6,-0.04381,3e-05,3.66876]
[1617894038668,75.69,57822.43,1.6,-0.04381,3e-05,3.66876]
[1617894040998,75.7,57823.37,1.6,-0.0438,3e-05,3.66822]
[1617894041104,75.7,57823.37,1.6,-0.0438,3e-05,3.66822]
[1617894043327,75.71,57824.58,1.6,-0.04379,3e-05,3.66782]
[1617894043354,75.71,57824.58,1.6,-0.04379,3e-05,3.66782]
[1617894045702,75.72,57826.74,1.6,-0.04375,3e-05,3.66481]
[1617894045726,75.72,57826.74,1.6,-0.04375,3e-05,3.66481]
[1617894047957,75.73,57826.59,1.6,-0.04377,3e-05,3.66651]
[1617894047998,75.73,57826.59,1.6,-0.04377,3e-05,3.66651]
[1617894050240,75.75,57827.76,1.6,-0.04377,3e-05,3.66619]
[1617894050303,75.75,57827.76,1.6,-0.04377,3e-05,3.66619]
[1617894052727,75.76,57823.89,1.6,-0.04391,3e-05,3.67542]
[1617894052745,75.76,57823.89,1.6,-0.04391,3e-05,3.67542]
[1617894055019,75.77,57825.88,1.6,-0.04387,3e-05,3.67273]
[1617894055070,75.77,57825.88,1.6,-0.04387,3e-05,3.67273]
[1617894057407,75.78,57826.22,1.6,-0.04389,3e-05,3.67408]
[1617894059232,75.78,57829.74,1.6,-0.04377,3e-05,3.66683]
[1617894059709,75.78,57831.21,1.6,-0.04373,3e-05,3.66376]
[1617894059801,75.78,57831.21,1.6,-0.04373,3e-05,3.66376]
[1617894061152,75.78,57836.23,1.6,-0.04358,3e-05,3.65429]
[1617894061169,75.78,57836.23,1.6,-0.04358,3e-05,3.65429]
[1617894061681,75.79,57839.93,1.6,-0.04348,3e-05,3.64752]
[1617894062087,75.79,57839.93,1.6,-0.04348,3e-05,3.64752]
[1617894062106,75.79,57839.93,1.6,-0.04348,3e-05,3.64752]
[1617894064396,75.81,57852.67,1.6,-0.04312,3e-05,3.62406]
[1617894066753,75.81,57853.92,1.6,-0.04308,3e-05,3.62149]
[1617894069020,75.82,57855.05,1.6,-0.04307,3e-05,3.62075]
[1617894069089,75.82,57855.05,1.6,-0.04307,3e-05,3.62075]
[1617894071679,75.83,57857.5,1.6,-0.04303,3e-05,3.61811]
[1617894071712,75.83,57857.5,1.6,-0.04303,3e-05,3.61811]
[1617894073775,75.84,57859.27,1.6,-0.043,3e-05,3.61609]
[1617894073802,75.84,57859.27,1.6,-0.043,3e-05,3.61609]
[1617894076084,75.86,57862.4,1.6,-0.04293,3e-05,3.61135]
[1617894076109,75.86,57862.4,1.6,-0.04293,3e-05,3.61135]
[1617894078420,75.87,57862.19,1.6,-0.04295,3e-05,3.6133]
[1617894078456,75.87,57860.44,1.6,-0.04302,3e-05,3.61759]
[1617894080779,75.88,57859.06,1.6,-0.04308,3e-05,3.62186]
[1617894080822,75.88,57859.06,1.6,-0.04308,3e-05,3.62186]
[1617894083122,75.89,57850.86,1.6,-0.04336,3e-05,3.63986]
[1617894083181,75.89,57850.86,1.6,-0.04336,3e-05,3.63986]
[1617894085457,75.9,57838.4,1.6,-0.04376,3e-05,3.6664]
[1617894085494,75.91,57837.09,1.6,-0.04381,3e-05,3.66974]
[1617894087778,75.92,57823.38,1.6,-0.04426,3e-05,3.69888]
[1617894090117,75.92,57823.71,1.6,-0.04424,3e-05,3.6979]
[1617894091698,75.92,57816.55,1.6,-0.04444,3e-05,3.71008]
[1617894092470,75.92,57816.55,1.6,-0.04444,3e-05,3.71008]
[1617894092492,75.92,57816.55,1.6,-0.04444,3e-05,3.71008]
[1617894094800,75.93,57815.61,1.6,-0.0445,3e-05,3.71382]
[1617894094824,75.93,57815.61,1.6,-0.0445,3e-05,3.71382]
[1617894097145,75.94,57813.79,1.6,-0.04457,3e-05,3.71873]
[1617894097173,75.94,57813.79,1.6,-0.04457,3e-05,3.71873]
[1617894099475,75.95,57811.4,1.6,-0.04466,3e-05,3.72479]
[1617894101815,75.95,57803.34,1.6,-0.04492,3e-05,3.74142]
[1617894104151,75.96,57806.24,1.6,-0.04484,3e-05,3.7366]
[1617894106472,75.96,57809.23,1.6,-0.04476,3e-05,3.73082]
[1617894107705,75.97,57809.22,1.6,-0.04476,3e-05,3.7312]
[1617894108831,75.97,57809.21,1.6,-0.04477,3e-05,3.73181]
[1617894108852,75.97,57809.21,1.6,-0.04477,3e-05,3.73181]
[1617894111164,75.98,57804.24,1.6,-0.04494,3e-05,3.74311]
[1617894111193,75.98,57804.24,1.6,-0.04494,3e-05,3.74311]
[1617894113502,75.99,57807.6,1.6,-0.04485,3e-05,3.73733]
[1617894114277,75.99,57805.81,1.6,-0.04492,3e-05,3.74155]
[1617894115841,75.99,57797.43,1.6,-0.04519,3e-05,3.75906]
[1617894115854,75.99,57797.43,1.6,-0.04519,3e-05,3.75906]
[1617894118164,76.0,57782.34,1.6,-0.04568,3e-05,3.79117]
[1617894120528,76.0,57777.85,1.6,-0.04583,3e-05,3.80061]
[1617894121900,76.0,57777.68,1.6,-0.04584,3e-05,3.80109]
[1617894122856,76.01,57775.76,1.6,-0.04591,3e-05,3.80552]
[1617894125374,76.0,57771.59,1.6,-0.04603,3e-05,3.8135]
[1617894127529,76.0,57761.92,1.6,-0.04634,3e-05,3.83367]
[1617894131997,75.99,57742.69,1.6,-0.04695,3e-05,3.87256]
[1617894132131,75.99,57742.69,1.6,-0.04695,3e-05,3.87256]
[1617894132197,75.99,57742.69,1.6,-0.04695,3e-05,3.87256]
[1617894134060,75.99,57742.43,1.6,-0.04696,3e-05,3.87299]
[1617894134554,75.99,57742.43,1.6,-0.04696,3e-05,3.87299]
[1617894136897,75.99,57744.51,1.6,-0.04688,3e-05,3.86809]
[1617894139237,75.99,57745.48,1.6,-0.04686,3e-05,3.86676]
[1617894139261,75.99,57745.48,1.6,-0.04686,3e-05,3.86676]
[1617894141569,76.0,57740.95,1.6,-0.04702,3e-05,3.87692]
[1617894141592,76.0,57740.4,1.6,-0.04704,3e-05,3.87842]
[1617894143937,76.0,57740.24,1.6,-0.04705,3e-05,3.87941]
[1617894143973,76.0,57740.24,1.6,-0.04705,3e-05,3.87941]
[1617894146128,76.01,57743.81,1.6,-0.04695,3e-05,3.87258]
[1617894146263,76.01,57743.81,1.6,-0.04695,3e-05,3.87258]
[1617894148572,76.01,57740.17,1.6,-0.04708,3e-05,3.88089]
[1617894149336,76.02,57740.67,1.6,-0.04707,3e-05,3.88016]
[1617894150930,76.02,57745.77,1.6,-0.0469,3e-05,3.86933]
[1617894153247,76.01,57753.53,1.6,-0.04659,3e-05,3.84894]
[1617894154024,76.01,57752.69,1.6,-0.04663,3e-05,3.85106]
[1617894155755,76.01,57756.21,1.6,-0.0465,3e-05,3.8433]
[1617894155772,76.01,57756.21,1.6,-0.0465,3e-05,3.8433]
[1617894155782,76.01,57756.21,1.6,-0.0465,3e-05,3.8433]
[1617894157095,76.01,57758.08,1.6,-0.04646,3e-05,3.84019]
[1617894157931,76.01,57758.08,1.6,-0.04646,3e-05,3.84019]
[1617894157966,76.01,57758.08,1.6,-0.04646,3e-05,3.84019]
[1617894158364,76.01,57755.69,1.6,-0.04653,3e-05,3.84477]
[1617894161026,76.0,57769.92,1.6,-0.04606,3e-05,3.81444]
[1617894161057,76.0,57770.32,1.6,-0.04604,3e-05,3.81327]
[1617894161080,76.0,57770.32,1.6,-0.04604,3e-05,3.81327]
[1617894162621,76.0,57767.62,1.6,-0.04613,3e-05,3.8193]
[1617894164964,76.0,57769.93,1.6,-0.04605,3e-05,3.81381]
[1617894167296,76.0,57773.13,1.6,-0.04595,3e-05,3.80772]
[1617894169632,76.0,57772.34,1.6,-0.04597,3e-05,3.80869]
[1617894170282,76.0,57768.93,1.6,-0.04608,3e-05,3.81619]
[1617894171981,76.0,57768.33,1.6,-0.04611,3e-05,3.81788]
[1617894172005,76.0,57768.33,1.6,-0.04611,3e-05,3.81788]
[1617894174310,76.01,57768.31,1.6,-0.04613,3e-05,3.81921]
[1617894174333,76.01,57768.31,1.6,-0.04613,3e-05,3.81921]
[1617894176648,76.02,57768.16,1.6,-0.04615,3e-05,3.82036]
[1617894176672,76.02,57768.16,1.6,-0.04615,3e-05,3.82036]
[1617894178989,76.03,57764.47,1.6,-0.04628,3e-05,3.82889]
[1617894179038,76.03,57764.47,1.6,-0.04628,3e-05,3.82889]
[1617894181309,76.03,57767.75,1.6,-0.04619,3e-05,3.8233]
[1617894183647,76.03,57763.02,1.6,-0.04633,3e-05,3.8324]
[1617894185998,76.04,57759.49,1.6,-0.04646,3e-05,3.84054]
[1617894186013,76.04,57759.49,1.6,-0.04646,3e-05,3.84054]
[1617894188223,76.04,57751.72,1.6,-0.04673,3e-05,3.85787]
[1617894188323,76.04,57751.72,1.6,-0.04673,3e-05,3.85787]
[1617894190660,76.05,57751.2,1.6,-0.04676,3e-05,3.85967]
[1617894192997,76.04,57744.54,1.6,-0.04696,3e-05,3.87274]
[1617894194682,76.04,57745.25,1.6,-0.04694,3e-05,3.87115]
[1617894195353,76.04,57753.16,1.6,-0.04668,3e-05,3.85496]
[1617894195410,76.04,57753.16,1.6,-0.04668,3e-05,3.85496]
[1617894197673,76.05,57753.37,1.6,-0.04669,3e-05,3.85525]
[1617894197696,76.05,57753.37,1.6,-0.04669,3e-05,3.85525]
[1617894200045,76.05,57752.14,1.6,-0.04674,3e-05,3.85854]
[1617894200101,76.05,57752.14,1.6,-0.04674,3e-05,3.85854]
[1617894202388,76.06,57751.9,1.6,-0.04676,3e-05,3.86012]
[1617894207051,76.05,57749.8,1.6,-0.04681,3e-05,3.86278]
[1617894209321,76.05,57748.6,1.6,-0.04684,3e-05,3.86521]
[1617894209441,76.05,57745.76,1.6,-0.04694,3e-05,3.8715]
[1617894211312,76.05,57742.59,1.6,-0.04705,3e-05,3.87848]
[1617894211749,76.06,57741.95,1.6,-0.04704,3e-05,3.87722]
[1617894211770,76.06,57741.95,1.6,-0.04704,3e-05,3.87722]
[1617894214077,76.06,57740.72,1.6,-0.04709,3e-05,3.88046]
[1617894216405,76.06,57736.54,1.6,-0.04723,3e-05,3.88908]
[1617894218739,76.06,57735.51,1.6,-0.04726,3e-05,3.89138]
[1617894218773,76.06,57735.51,1.6,-0.04726,3e-05,3.89138]
[1617894221087,76.07,57741.36,1.6,-0.04708,3e-05,3.87972]
[1617894223405,76.06,57740.92,1.6,-0.04709,3e-05,3.8805]
[1617894225765,76.07,57744.03,1.6,-0.047,3e-05,3.8742]
[1617894225793,76.07,57744.03,1.6,-0.047,3e-05,3.8742]
[1617894225938,76.07,57744.03,1.6,-0.047,3e-05,3.8742]
[1617894228098,76.07,57743.13,1.6,-0.04703,3e-05,3.87673]
[1617894228130,76.07,57743.13,1.6,-0.04703,3e-05,3.87673]
[1617894230442,76.08,57744.84,1.6,-0.04699,3e-05,3.87381]
[1617894230477,76.08,57744.84,1.6,-0.04699,3e-05,3.87381]
[1617894232782,76.08,57744.51,1.6,-0.04702,3e-05,3.87551]
[1617894232800,76.08,57744.51,1.6,-0.04702,3e-05,3.87551]
[1617894235125,76.09,57744.65,1.6,-0.04702,3e-05,3.87587]
[1617894237428,76.09,57746.76,1.6,-0.04695,3e-05,3.87134]
[1617894239769,76.09,57748.7,1.6,-0.04689,3e-05,3.86749]
[1617894239795,76.09,57748.7,1.6,-0.04689,3e-05,3.86749]
[1617894242137,76.09,57745.21,1.6,-0.04701,3e-05,3.87547]
[1617894242174,76.09,57745.21,1.6,-0.04701,3e-05,3.87547]
[1617894244464,76.1,57749.07,1.6,-0.0469,3e-05,3.86805]
[1617894246783,76.09,57748.39,1.6,-0.04691,3e-05,3.86892]
[1617894247845,76.1,57747.32,1.6,-0.04695,3e-05,3.87151]
[1617894249133,76.1,57743.33,1.6,-0.04709,3e-05,3.88019]
[1617894251460,76.1,57741.96,1.6,-0.04713,3e-05,3.88292]
[1617894253812,76.1,57742.99,1.6,-0.0471,3e-05,3.88095]
[1617894253847,76.1,57742.99,1.6,-0.0471,3e-05,3.88095]
[1617894256145,76.1,57743.6,1.6,-0.04709,3e-05,3.88031]
[1617894256161,76.1,57743.6,1.6,-0.04709,3e-05,3.88031]
[1617894258479,76.11,57744.47,1.6,-0.04707,3e-05,3.87911]
[1617894258518,76.11,57744.47,1.6,-0.04707,3e-05,3.87911]
[1617894258682,76.11,57745.41,1.6,-0.04704,3e-05,3.87747]
[1617894260721,76.11,57744.2,1.6,-0.04709,3e-05,3.88033]
[1617894260829,76.12,57744.11,1.6,-0.0471,3e-05,3.88084]
[1617894260860,76.12,57744.11,1.6,-0.0471,3e-05,3.88084]
[1617894263161,76.12,57743.54,1.6,-0.04712,3e-05,3.88267]
[1617894263183,76.12,57743.54,1.6,-0.04712,3e-05,3.88267]
[1617894265490,76.12,57742.76,1.6,-0.04716,3e-05,3.88493]
[1617894265520,76.12,57742.76,1.6,-0.04716,3e-05,3.88493]
[1617894267830,76.13,57743.95,1.6,-0.04713,3e-05,3.88338]
[1617894267867,76.13,57743.95,1.6,-0.04713,3e-05,3.88338]
[1617894270162,76.14,57742.94,1.6,-0.04718,3e-05,3.88611]
[1617894270196,76.14,57742.94,1.6,-0.04718,3e-05,3.88611]
[1617894272502,76.14,57743.03,1.6,-0.04715,3e-05,3.88361]
[1617894272533,76.14,57743.03,1.6,-0.04715,3e-05,3.88361]
[1617894274852,76.15,57743.05,1.6,-0.04716,3e-05,3.88451]
[1617894277189,76.14,57742.19,1.6,-0.04718,3e-05,3.88537]
[1617894279521,76.14,57742.56,1.6,-0.04716,3e-05,3.88412]
[1617894279579,76.14,57742.56,1.6,-0.04716,3e-05,3.88412]
[1617894281863,76.14,57742.09,1.6,-0.04719,3e-05,3.88603]
[1617894281877,76.14,57742.09,1.6,-0.04719,3e-05,3.88603]
[1617894284196,76.15,57744.76,1.6,-0.04712,3e-05,3.88137]
[1617894284219,76.15,57744.76,1.6,-0.04712,3e-05,3.88137]
[1617894286538,76.15,57745.84,1.6,-0.04709,3e-05,3.87973]
[1617894288014,76.15,57745.99,1.6,-0.04708,3e-05,3.87929]
[1617894288854,76.16,57747.07,1.6,-0.04705,3e-05,3.87734]
[1617894288875,76.16,57747.07,1.6,-0.04705,3e-05,3.87734]
[1617894289843,76.16,57747.07,1.6,-0.04705,3e-05,3.87734]
[1617894289877,76.16,57747.07,1.6,-0.04705,3e-05,3.87734]
[1617894291216,76.16,57764.54,1.6,-0.04649,3e-05,3.84158]
[1617894291263,76.16,57764.54,1.6,-0.04649,3e-05,3.84158]
[1617894293548,76.17,57773.34,1.6,-0.04622,3e-05,3.82407]
[1617894293579,76.17,57773.34,1.6,-0.04622,3e-05,3.82407]
[1617894295872,76.17,57770.32,1.6,-0.04633,3e-05,3.83114]
[1617894298202,76.17,57767.18,1.6,-0.04643,3e-05,3.83728]
[1617894300553,76.17,57765.62,1.6,-0.04648,3e-05,3.8405]
[1617894300592,76.17,57764.62,1.6,-0.04652,3e-05,3.84297]
[1617894300810,76.17,57764.62,1.6,-0.04652,3e-05,3.84297]
[1617894302881,76.18,57760.8,1.6,-0.04664,3e-05,3.85129]
[1617894305211,76.17,57758.4,1.6,-0.04672,3e-05,3.85582]
[1617894307550,76.17,57762.28,1.6,-0.04659,3e-05,3.84768]
[1617894307580,76.17,57762.28,1.6,-0.04659,3e-05,3.84768]
[1617894309961,76.18,57764.08,1.6,-0.04655,3e-05,3.84505]
[1617894310097,76.18,57764.08,1.6,-0.04655,3e-05,3.84505]
[1617894312242,76.18,57761.03,1.6,-0.04666,3e-05,3.85213]
[1617894312266,76.18,57761.03,1.6,-0.04666,3e-05,3.85213]
[1617894314563,76.19,57751.04,1.6,-0.04699,3e-05,3.8737]
[1617894314585,76.19,57751.04,1.6,-0.04699,3e-05,3.8737]
[1617894316914,76.2,57751.72,1.6,-0.04699,3e-05,3.87325]
[1617894316945,76.2,57751.72,1.6,-0.04699,3e-05,3.87325]
[1617894319238,76.2,57748.25,1.6,-0.04711,3e-05,3.88145]
[1617894321295,76.2,57749.1,1.6,-0.04707,3e-05,3.87873]
[1617894321415,76.2,57749.1,1.6,-0.04707,3e-05,3.87873]
[1617894321435,76.2,57749.1,1.6,-0.04707,3e-05,3.87873]
[1617894323770,76.2,57752.75,1.6,-0.04696,3e-05,3.87175]
[1617894323921,76.2,57752.75,1.6,-0.04696,3e-05,3.87175]
[1617894325275,76.2,57752.06,1.6,-0.04697,3e-05,3.87228]
[1617894326262,76.2,57751.96,1.6,-0.04698,3e-05,3.87282]
[1617894328579,76.19,57754.97,1.6,-0.04687,3e-05,3.86563]
[1617894329893,76.19,57754.73,1.6,-0.04688,3e-05,3.86646]
[1617894340296,76.16,57761.88,1.6,-0.04655,3e-05,3.844]
[1617894345330,76.15,57763.4,1.6,-0.04647,3e-05,3.83883]
[1617894346361,76.14,57762.24,1.6,-0.0465,3e-05,3.84084]
[1617894346397,76.14,57762.24,1.6,-0.0465,3e-05,3.84084]
[1617894346434,76.14,57762.24,1.6,-0.0465,3e-05,3.84084]
[1617894347280,76.14,57762.24,1.6,-0.0465,3e-05,3.84084]
[1617894349603,76.14,57760.67,1.6,-0.04654,3e-05,3.8437]
[1617894349612,76.14,57760.67,1.6,-0.04654,3e-05,3.8437]
[1617894351961,76.14,57761.72,1.6,-0.04652,3e-05,3.84227]
[1617894354294,76.14,57761.15,1.6,-0.04653,3e-05,3.84263]
[1617894356640,76.14,57759.33,1.6,-0.04659,3e-05,3.84678]
[1617894356674,76.14,57759.33,1.6,-0.04659,3e-05,3.84678]
[1617894358973,76.15,57759.56,1.6,-0.04659,3e-05,3.84704]
[1617894361316,76.14,57758.41,1.6,-0.04662,3e-05,3.84862]
[1617894362445,76.14,57758.26,1.6,-0.04662,3e-05,3.84852]
[1617894367486,76.13,57757.84,1.6,-0.04661,3e-05,3.8477]
[1617894372590,76.11,57757.07,1.6,-0.0466,3e-05,3.84725]
[1617894378577,76.09,57757.4,1.6,-0.04655,3e-05,3.84411]
[1617894383102,76.08,57756.95,1.6,-0.04654,3e-05,3.84344]
[1617894383120,76.08,57756.95,1.6,-0.04654,3e-05,3.84344]
[1617894383233,76.08,57756.95,1.6,-0.04654,3e-05,3.84344]
[1617894384668,76.08,57752.1,1.6,-0.0467,3e-05,3.85353]
[1617894384709,76.08,57752.1,1.6,-0.0467,3e-05,3.85353]
[1617894385141,76.08,57752.1,1.6,-0.0467,3e-05,3.85353]
[1617894387015,76.09,57750.14,1.6,-0.04677,3e-05,3.85833]
[1617894387040,76.09,57750.14,1.6,-0.04677,3e-05,3.85833]
[1617894389354,76.09,57750.54,1.6,-0.04677,3e-05,3.85821]
[1617894389392,76.09,57750.54,1.6,-0.04677,3e-05,3.85821]
[1617894391500,76.1,57751.44,1.6,-0.04675,3e-05,3.85706]
[1617894396541,76.09,57752.38,1.6,-0.04668,3e-05,3.85127]
[1617894396567,76.09,57752.38,1.6,-0.04668,3e-05,3.85127]
[1617894396581,76.09,57752.38,1.6,-0.04668,3e-05,3.85127]
[1617894398693,76.09,57753.0,1.6,-0.04665,3e-05,3.84952]
[1617894398733,76.09,57752.61,1.6,-0.04667,3e-05,3.85069]
[1617894401039,76.09,57752.94,1.6,-0.04666,3e-05,3.85036]
[1617894401059,76.09,57752.94,1.6,-0.04666,3e-05,3.85036]
[1617894403374,76.1,57753.78,1.6,-0.04665,3e-05,3.84972]
[1617894403413,76.1,57753.78,1.6,-0.04665,3e-05,3.84972]
[1617894405707,76.11,57753.56,1.6,-0.04668,3e-05,3.85129]
[1617894405734,76.11,57753.56,1.6,-0.04668,3e-05,3.85129]
[1617894408049,76.11,57753.67,1.6,-0.04668,3e-05,3.85178]
[1617894408083,76.11,57753.67,1.6,-0.04668,3e-05,3.85178]
[1617894410215,76.12,57754.29,1.6,-0.04667,3e-05,3.85122]
[1617894410348,76.12,57754.29,1.6,-0.04667,3e-05,3.85122]
[1617894410417,76.12,57754.29,1.6,-0.04667,3e-05,3.85122]
[1617894415182,76.11,57760.5,1.6,-0.04645,3e-05,3.83703]
[1617894415203,76.11,57760.5,1.6,-0.04645,3e-05,3.83703]
[1617894415221,76.11,57760.5,1.6,-0.04645,3e-05,3.83703]
[1617894417395,76.11,57760.03,1.6,-0.04647,3e-05,3.83801]
[1617894417529,76.11,57760.03,1.6,-0.04647,3e-05,3.83801]
[1617894418117,76.11,57760.03,1.6,-0.04647,3e-05,3.83839]
[1617894419754,76.12,57760.56,1.6,-0.04646,3e-05,3.83767]
[1617894419780,76.12,57760.56,1.6,-0.04646,3e-05,3.83767]
[1617894422111,76.12,57763.22,1.6,-0.04639,3e-05,3.83332]
[1617894422152,76.12,57763.22,1.6,-0.04639,3e-05,3.83332]
[1617894424436,76.13,57762.24,1.6,-0.04644,3e-05,3.83616]
[1617894424449,76.13,57762.24,1.6,-0.04644,3e-05,3.83616]
[1617894426762,76.14,57761.48,1.6,-0.04648,3e-05,3.8389]
[1617894426775,76.14,57761.48,1.6,-0.04648,3e-05,3.8389]
[1617894429091,76.14,57759.0,1.6,-0.04657,3e-05,3.84481]
[1617894429101,76.14,57759.0,1.6,-0.04657,3e-05,3.84481]
[1617894431641,76.15,57758.07,1.6,-0.04661,3e-05,3.84713]
[1617894431686,76.15,57758.07,1.6,-0.04661,3e-05,3.84713]
[1617894433785,76.15,57757.6,1.6,-0.04664,3e-05,3.84923]
[1617894433809,76.15,57757.6,1.6,-0.04664,3e-05,3.84923]
[1617894436134,76.16,57757.2,1.6,-0.04667,3e-05,3.85114]
[1617894436184,76.16,57757.2,1.6,-0.04667,3e-05,3.85114]
[1617894438450,76.17,57755.52,1.6,-0.04674,3e-05,3.85538]
[1617894438633,76.17,57756.81,1.6,-0.0467,3e-05,3.85305]
[1617894440781,76.17,57757.08,1.6,-0.0467,3e-05,3.85284]
[1617894440794,76.17,57757.08,1.6,-0.0467,3e-05,3.85284]
[1617894440877,76.17,57757.08,1.6,-0.0467,3e-05,3.85284]
[1617894440952,76.17,57757.08,1.6,-0.0467,3e-05,3.85284]
[1617894441048,76.18,57756.84,1.6,-0.04671,3e-05,3.8537]
[1617894447052,76.16,57779.65,1.6,-0.04594,3e-05,3.80412]
[1617894456318,76.14,57779.84,1.6,-0.04586,3e-05,3.7978]
[1617894457204,76.14,57779.51,1.6,-0.04587,3e-05,3.79893]
[1617894457226,76.14,57779.51,1.6,-0.04587,3e-05,3.79893]
[1617894459197,76.15,57779.5,1.6,-0.04589,3e-05,3.79984]
[1617894459521,76.15,57779.5,1.6,-0.04589,3e-05,3.79984]
[1617894461853,76.15,57779.7,1.6,-0.04588,3e-05,3.79955]
[1617894464190,76.15,57780.28,1.6,-0.04587,3e-05,3.7989]
[1617894466527,76.15,57780.35,1.6,-0.04586,3e-05,3.79809]
[1617894467739,76.14,57780.41,1.6,-0.04585,3e-05,3.79765]
[1617894467753,76.14,57780.41,1.6,-0.04585,3e-05,3.79765]
[1617894473235,76.14,57794.76,1.6,-0.04538,3e-05,3.76694]
[1617894476478,76.13,57797.73,1.6,-0.04527,3e-05,3.76003]
[1617894476590,76.13,57797.73,1.6,-0.04527,3e-05,3.76003]
[1617894476774,76.13,57797.73,1.6,-0.04527,3e-05,3.76003]
[1617894478041,76.13,57787.43,1.6,-0.0456,3e-05,3.78145]
[1617894483304,76.12,57793.18,1.6,-0.0454,3e-05,3.76817]
[1617894486795,76.11,57798.19,1.6,-0.04522,3e-05,3.75677]
[1617894486811,76.11,57798.19,1.6,-0.04522,3e-05,3.75677]
[1617894486830,76.11,57798.19,1.6,-0.04522,3e-05,3.75677]
[1617894487093,76.11,57798.19,1.6,-0.04522,3e-05,3.75677]
[1617894487102,76.11,57798.19,1.6,-0.04522,3e-05,3.75677]
[1617894493376,76.1,57799.71,1.6,-0.04515,3e-05,3.75209]
[1617894493926,76.1,57799.71,1.6,-0.04515,3e-05,3.75209]
[1617894493968,76.1,57799.71,1.6,-0.04515,3e-05,3.75209]
[1617894493993,76.1,57799.71,1.6,-0.04515,3e-05,3.75209]
[1617894494602,76.1,57798.75,1.6,-0.04518,3e-05,3.75379]
[1617894496952,76.1,57794.05,1.6,-0.04533,3e-05,3.76371]
[1617894498977,76.11,57793.77,1.6,-0.04535,3e-05,3.76502]
[1617894499292,76.11,57793.77,1.6,-0.04535,3e-05,3.76502]
[1617894499339,76.11,57793.77,1.6,-0.04535,3e-05,3.76502]
[1617894501618,76.12,57794.38,1.6,-0.04535,3e-05,3.76528]
[1617894501654,76.12,57794.38,1.6,-0.04535,3e-05,3.76528]
[1617894503971,76.12,57796.57,1.6,-0.04529,3e-05,3.7613]
[1617894506278,76.12,57797.33,1.6,-0.04527,3e-05,3.75969]
[1617894508664,76.13,57799.12,1.6,-0.04523,3e-05,3.75757]
[1617894508686,76.13,57799.12,1.6,-0.04523,3e-05,3.75757]
[1617894510980,76.14,57799.52,1.6,-0.04524,3e-05,3.75779]
[1617894511034,76.14,57799.52,1.6,-0.04524,3e-05,3.75779]
[1617894513340,76.15,57799.64,1.6,-0.04522,3e-05,3.75567]
[1617894513366,76.15,57799.64,1.6,-0.04522,3e-05,3.75567]
[1617894515670,76.16,57803.02,1.6,-0.04513,3e-05,3.75031]
[1617894517986,76.16,57800.5,1.6,-0.0452,3e-05,3.75495]
[1617894520238,76.16,57803.34,1.6,-0.04513,3e-05,3.75017]
[1617894520314,76.16,57803.34,1.6,-0.04513,3e-05,3.75017]
[1617894520366,76.16,57803.34,1.6,-0.04513,3e-05,3.75017]
[1617894522670,76.17,57801.65,1.6,-0.04521,3e-05,3.75522]
[1617894522692,76.17,57801.65,1.6,-0.04521,3e-05,3.75522]
[1617894525004,76.18,57802.06,1.6,-0.04521,3e-05,3.75541]
[1617894525037,76.18,57802.06,1.6,-0.04521,3e-05,3.75541]
[1617894527348,76.19,57802.47,1.6,-0.04521,3e-05,3.75559]
[1617894527373,76.19,57802.47,1.6,-0.04521,3e-05,3.75559]
[1617894529678,76.2,57802.65,1.6,-0.04523,3e-05,3.75677]
[1617894529732,76.2,57802.65,1.6,-0.04523,3e-05,3.75677]
[1617894532025,76.21,57803.36,1.6,-0.04522,3e-05,3.75635]
[1617894532062,76.21,57803.36,1.6,-0.04522,3e-05,3.75635]
[1617894534136,76.22,57804.14,1.6,-0.04521,3e-05,3.75578]
[1617894539697,76.21,57824.72,1.6,-0.04455,3e-05,3.71242]
[1617894549049,76.19,57830.35,1.6,-0.04435,3e-05,3.69933]
[1617894550480,76.2,57830.81,1.6,-0.04434,3e-05,3.699]
[1617894550726,76.2,57830.81,1.6,-0.04434,3e-05,3.699]
[1617894550758,76.2,57830.81,1.6,-0.04434,3e-05,3.699]
[1617894552497,76.21,57828.52,1.6,-0.04443,3e-05,3.70486]
[1617894557823,76.2,57836.4,1.6,-0.04417,3e-05,3.68787]
[1617894567904,76.19,57843.1,1.6,-0.04394,3e-05,3.67299]
[1617894569177,76.19,57843.55,1.6,-0.04393,3e-05,3.67196]
[1617894569234,76.19,57843.55,1.6,-0.04393,3e-05,3.67196]
[1617894569370,76.19,57843.55,1.6,-0.04393,3e-05,3.67196]
[1617894571339,76.2,57834.31,1.6,-0.04423,3e-05,3.69194]
[1617894571366,76.2,57834.31,1.6,-0.04423,3e-05,3.69194]
[1617894587035,76.18,57833.39,1.6,-0.04419,3e-05,3.68834]
[1617894592069,76.17,57833.44,1.6,-0.04418,3e-05,3.68748]
[1617894597103,76.17,57833.4,1.6,-0.04417,3e-05,3.68682]
[1617894602140,76.16,57830.35,1.6,-0.04425,3e-05,3.69222]
[1617894607176,76.16,57830.59,1.6,-0.04423,3e-05,3.69094]
[1617894612223,76.15,57828.55,1.6,-0.04428,3e-05,3.6943]
[1617894617255,76.15,57827.18,1.6,-0.04431,3e-05,3.69628]
[1617894622285,76.14,57828.63,1.6,-0.04426,3e-05,3.69252]
[1617894627325,76.13,57830.0,1.6,-0.0442,3e-05,3.68896]
[1617894630002,76.13,57830.13,1.6,-0.04419,3e-05,3.68839]
[1617894630024,76.13,57830.13,1.6,-0.04419,3e-05,3.68839]
[1617894630044,76.13,57830.13,1.6,-0.04419,3e-05,3.68839]
[1617894630260,76.13,57830.13,1.6,-0.04419,3e-05,3.68839]
[1617894630290,76.13,57830.13,1.6,-0.04419,3e-05,3.68839]
[1617894631616,76.14,57828.14,1.6,-0.04423,3e-05,3.69002]
[1617894632597,76.14,57828.74,1.6,-0.04422,3e-05,3.68943]
[1617894632643,76.14,57828.74,1.6,-0.04422,3e-05,3.68943]
[1617894633272,76.14,57828.74,1.6,-0.04422,3e-05,3.68943]
[1617894633282,76.14,57828.74,1.6,-0.04422,3e-05,3.68943]
[1617894634969,76.15,57814.22,1.6,-0.04469,3e-05,3.72018]
[1617894635004,76.15,57814.22,1.6,-0.04469,3e-05,3.72018]
[1617894637290,76.16,57809.78,1.6,-0.04485,3e-05,3.73038]
[1617894637304,76.16,57809.78,1.6,-0.04485,3e-05,3.73038]
[1617894637311,76.16,57809.78,1.6,-0.04485,3e-05,3.73038]
[1617894641965,76.15,57807.58,1.6,-0.04491,3e-05,3.73451]
[1617894641991,76.15,57807.58,1.6,-0.04491,3e-05,3.73451]
[1617894642020,76.15,57807.58,1.6,-0.04491,3e-05,3.73451]
[1617894644289,76.16,57806.49,1.6,-0.04495,3e-05,3.73706]
[1617894644312,76.16,57806.49,1.6,-0.04495,3e-05,3.73706]
[1617894646642,76.17,57804.28,1.6,-0.04505,3e-05,3.74322]
[1617894648959,76.17,57804.04,1.6,-0.04506,3e-05,3.74399]
[1617894650572,76.17,57803.87,1.6,-0.04506,3e-05,3.7441]
[1617894651229,76.17,57803.87,1.6,-0.04506,3e-05,3.7441]
[1617894651266,76.17,57803.87,1.6,-0.04506,3e-05,3.7441]
[1617894653655,76.18,57791.66,1.6,-0.04548,3e-05,3.77124]
[1617894653680,76.18,57791.66,1.6,-0.04548,3e-05,3.77124]
[1617894656005,76.19,57792.26,1.6,-0.04547,3e-05,3.7705]
[1617894656020,76.19,57792.26,1.6,-0.04547,3e-05,3.7705]
[1617894658337,76.2,57793.62,1.6,-0.04545,3e-05,3.76917]
[1617894658351,76.2,57793.62,1.6,-0.04545,3e-05,3.76917]
[1617894660703,76.21,57794.94,1.6,-0.04543,3e-05,3.76794]
[1617894660714,76.21,57794.94,1.6,-0.04543,3e-05,3.76794]
[1617894663055,76.22,57795.82,1.6,-0.04541,3e-05,3.7671]
[1617894663086,76.22,57795.82,1.6,-0.04541,3e-05,3.7671]
[1617894665393,76.22,57794.02,1.6,-0.04549,3e-05,3.77178]
[1617894665416,76.22,57794.02,1.6,-0.04549,3e-05,3.77178]
[1617894667741,76.23,57794.64,1.6,-0.04549,3e-05,3.77198]
[1617894667771,76.23,57794.64,1.6,-0.04549,3e-05,3.77198]
[1617894670072,76.24,57795.07,1.6,-0.04549,3e-05,3.77207]
[1617894670102,76.24,57795.07,1.6,-0.04549,3e-05,3.77207]
[1617894672406,76.25,57795.52,1.6,-0.04549,3e-05,3.77212]
[1617894672418,76.25,57795.52,1.6,-0.04549,3e-05,3.77212]
[1617894674735,76.26,57795.82,1.6,-0.04549,3e-05,3.77248]
[1617894674776,76.26,57795.82,1.6,-0.04549,3e-05,3.77248]
[1617894677075,76.27,57797.04,1.6,-0.04548,3e-05,3.77189]
[1617894677099,76.27,57797.04,1.6,-0.04548,3e-05,3.77189]
[1617894679396,76.28,57797.53,1.6,-0.04548,3e-05,3.77185]
[1617894679416,76.28,57797.53,1.6,-0.04548,3e-05,3.77185]
[1617894681753,76.29,57797.29,1.6,-0.04551,3e-05,3.7738]
[1617894681775,76.29,57797.29,1.6,-0.04551,3e-05,3.7738]
[1617894684078,76.29,57797.72,1.6,-0.04551,3e-05,3.77387]
[1617894684108,76.29,57797.72,1.6,-0.04551,3e-05,3.77387]
[1617894686424,76.3,57798.51,1.6,-0.0455,3e-05,3.77322]
[1617894686459,76.3,57798.51,1.6,-0.0455,3e-05,3.77322]
[1617894688770,76.31,57798.47,1.6,-0.04553,3e-05,3.77473]
[1617894688833,76.31,57798.47,1.6,-0.04553,3e-05,3.77473]
[1617894691094,76.32,57798.13,1.6,-0.04555,3e-05,3.77638]
[1617894691106,76.32,57798.13,1.6,-0.04555,3e-05,3.77638]
[1617894693450,76.33,57795.47,1.6,-0.04562,3e-05,3.77989]
[1617894693462,76.33,57795.47,1.6,-0.04562,3e-05,3.77989]
[1617894695796,76.33,57795.93,1.6,-0.04562,3e-05,3.77987]
[1617894695833,76.34,57796.29,1.6,-0.04561,3e-05,3.77961]
[1617894698148,76.34,57792.32,1.6,-0.04575,3e-05,3.78869]
[1617894698176,76.34,57792.32,1.6,-0.04575,3e-05,3.78869]
[1617894700485,76.35,57787.94,1.6,-0.04591,3e-05,3.79861]
[1617894700540,76.35,57787.94,1.6,-0.04591,3e-05,3.79861]
[1617894702811,76.36,57786.05,1.6,-0.04598,3e-05,3.80337]
[1617894702837,76.36,57786.05,1.6,-0.04598,3e-05,3.80337]
[1617894705146,76.36,57777.23,1.6,-0.04628,3e-05,3.82283]
[1617894706730,76.36,57776.53,1.6,-0.0463,3e-05,3.82389]
[1617894707478,76.36,57773.83,1.6,-0.04638,3e-05,3.8291]
[1617894707493,76.36,57773.83,1.6,-0.04638,3e-05,3.8291]
[1617894709807,76.36,57767.88,1.6,-0.04658,3e-05,3.8422]
[1617894709821,76.36,57767.88,1.6,-0.04658,3e-05,3.8422]
[1617894712167,76.37,57757.47,1.6,-0.04694,3e-05,3.8649]
[1617894714502,76.37,57753.18,1.6,-0.04706,3e-05,3.87292]
[1617894716833,76.37,57747.46,1.6,-0.04726,3e-05,3.8855]
[1617894716881,76.37,57747.46,1.6,-0.04726,3e-05,3.8855]
[1617894717561,76.37,57747.17,1.6,-0.04727,3e-05,3.88641]
[1617894719157,76.38,57745.45,1.6,-0.04734,3e-05,3.89059]
[1617894721510,76.37,57745.5,1.6,-0.04732,3e-05,3.8895]
[1617894723847,76.37,57746.18,1.6,-0.04731,3e-05,3.88865]
[1617894723858,76.37,57746.18,1.6,-0.04731,3e-05,3.88865]
[1617894726219,76.38,57752.73,1.6,-0.04711,3e-05,3.87581]
[1617894726297,76.38,57752.73,1.6,-0.04711,3e-05,3.87581]
[1617894728519,76.38,57754.26,1.6,-0.04707,3e-05,3.87324]
[1617894728535,76.38,57754.26,1.6,-0.04707,3e-05,3.87324]
[1617894730864,76.39,57757.1,1.6,-0.04698,3e-05,3.86793]
[1617894730902,76.39,57757.1,1.6,-0.04698,3e-05,3.86793]
[1617894733201,76.4,57753.58,1.6,-0.04711,3e-05,3.87623]
[1617894735521,76.39,57755.64,1.6,-0.04703,3e-05,3.871]
[1617894736897,76.39,57755.09,1.6,-0.04705,3e-05,3.87247]
[1617894737858,76.39,57756.28,1.6,-0.04702,3e-05,3.87029]
[1617894737876,76.39,57756.28,1.6,-0.04702,3e-05,3.87029]
[1617894740214,76.4,57753.95,1.6,-0.04711,3e-05,3.87609]
[1617894742523,76.39,57753.59,1.6,-0.04711,3e-05,3.87591]
[1617894744878,76.4,57753.0,1.6,-0.04714,3e-05,3.87775]
[1617894744919,76.4,57753.0,1.6,-0.04714,3e-05,3.87775]
[1617894747211,76.4,57752.46,1.6,-0.04717,3e-05,3.87979]
[1617894747244,76.4,57752.46,1.6,-0.04717,3e-05,3.87979]
[1617894749538,76.4,57752.46,1.6,-0.04717,3e-05,3.87979]
[1617894749559,76.4,57752.46,1.6,-0.04717,3e-05,3.87979]
[1617894751888,76.41,57751.75,1.6,-0.04718,3e-05,3.87953]
[1617894754242,76.41,57750.66,1.6,-0.0472,3e-05,3.88114]
[1617894756385,76.41,57749.34,1.6,-0.04725,3e-05,3.8845]
[1617894756549,76.41,57749.34,1.6,-0.04725,3e-05,3.8845]
[1617894758912,76.41,57748.45,1.6,-0.04727,3e-05,3.88537]
[1617894761241,76.4,57749.57,1.6,-0.04723,3e-05,3.88285]
[1617894763574,76.4,57749.36,1.6,-0.04723,3e-05,3.8826]
[1617894765244,76.4,57748.73,1.6,-0.04725,3e-05,3.88421]
[1617894765923,76.4,57748.6,1.6,-0.04726,3e-05,3.88479]
[1617894765959,76.4,57748.6,1.6,-0.04726,3e-05,3.88479]
[1617894768244,76.41,57748.62,1.6,-0.04727,3e-05,3.88532]
[1617894770594,76.4,57749.09,1.6,-0.04724,3e-05,3.88365]
[1617894772924,76.41,57749.06,1.6,-0.04725,3e-05,3.88431]
[1617894772939,76.41,57749.06,1.6,-0.04725,3e-05,3.88431]
[1617894775245,76.41,57748.05,1.6,-0.04729,3e-05,3.887]
[1617894775679,76.41,57748.21,1.6,-0.04729,3e-05,3.88695]
[1617894777805,76.42,57780.91,1.6,-0.04624,3e-05,3.81956]
[1617894778052,76.42,57780.91,1.6,-0.04624,3e-05,3.81956]
[1617894778252,76.42,57780.91,1.6,-0.04624,3e-05,3.81956]
[1617894778474,76.42,57796.27,1.6,-0.04575,3e-05,3.78829]
[1617894778584,76.42,57796.27,1.6,-0.04575,3e-05,3.78829]
[1617894779944,76.42,57822.6,1.6,-0.04493,3e-05,3.73488]
[1617894779970,76.42,57822.6,1.6,-0.04493,3e-05,3.73488]
[1617894782283,76.43,57825.61,1.6,-0.04485,3e-05,3.72982]
[1617894782322,76.43,57825.61,1.6,-0.04485,3e-05,3.72982]
[1617894784638,76.44,57838.71,1.6,-0.04447,3e-05,3.70491]
[1617894786972,76.44,57840.77,1.6,-0.0444,3e-05,3.70035]
[1617894789316,76.44,57842.86,1.6,-0.04434,3e-05,3.69653]
[1617894789353,76.44,57842.86,1.6,-0.04434,3e-05,3.69653]
[1617894791703,76.46,57847.61,1.6,-0.04422,3e-05,3.6887]
[1617894791776,76.46,57847.61,1.6,-0.04422,3e-05,3.6887]
[1617894793937,76.46,57844.12,1.6,-0.04433,3e-05,3.6962]
[1617894794118,76.46,57844.12,1.6,-0.04433,3e-05,3.6962]
[1617894796295,76.47,57836.22,1.6,-0.04459,3e-05,3.71337]
[1617894796362,76.47,57836.22,1.6,-0.04459,3e-05,3.71337]
[1617894797275,76.47,57837.04,1.6,-0.04458,3e-05,3.71226]
[1617894800577,76.47,57846.38,1.6,-0.04429,3e-05,3.69339]
[1617894800593,76.47,57846.38,1.6,-0.04429,3e-05,3.69339]
[1617894800623,76.47,57846.38,1.6,-0.04429,3e-05,3.69339]
[1617894801015,76.47,57846.38,1.6,-0.04429,3e-05,3.69339]
[1617894801055,76.47,57846.38,1.6,-0.04429,3e-05,3.69339]
[1617894803213,76.48,57843.2,1.6,-0.0444,3e-05,3.701]
[1617894803374,76.48,57843.2,1.6,-0.0444,3e-05,3.701]
[1617894804592,76.49,57844.97,1.6,-0.04435,3e-05,3.69782]
[1617894807250,76.48,57845.78,1.6,-0.04432,3e-05,3.69582]
[1617894808059,76.48,57844.69,1.6,-0.04435,3e-05,3.69783]
[1617894810200,76.48,57842.53,1.6,-0.04443,3e-05,3.70261]
[1617894812226,76.49,57846.53,1.6,-0.04428,3e-05,3.69205]
[1617894812250,76.49,57846.53,1.6,-0.04428,3e-05,3.69205]
[1617894812279,76.49,57846.53,1.6,-0.04428,3e-05,3.69205]
[1617894812718,76.49,57844.87,1.6,-0.04433,3e-05,3.69522]
[1617894812730,76.49,57844.87,1.6,-0.04433,3e-05,3.69522]
[1617894813182,76.49,57844.87,1.6,-0.04433,3e-05,3.69522]
[1617894813190,76.49,57844.87,1.6,-0.04433,3e-05,3.69522]
[1617894814996,76.49,57845.66,1.6,-0.04431,3e-05,3.69404]
[1617894815030,76.49,57845.66,1.6,-0.04431,3e-05,3.69404]
[1617894815075,76.49,57845.66,1.6,-0.04431,3e-05,3.69404]
[1617894817421,76.49,57845.16,1.6,-0.04433,3e-05,3.69546]
[1617894819742,76.49,57842.58,1.6,-0.04441,3e-05,3.7009]
[1617894822086,76.5,57841.41,1.6,-0.04447,3e-05,3.70443]
[1617894822133,76.5,57841.41,1.6,-0.04447,3e-05,3.70443]
[1617894824432,76.51,57840.95,1.6,-0.0445,3e-05,3.70652]
[1617894824445,76.51,57840.95,1.6,-0.0445,3e-05,3.70652]
[1617894826775,76.52,57840.85,1.6,-0.04452,3e-05,3.70789]
[1617894826791,76.52,57840.85,1.6,-0.04452,3e-05,3.70789]
[1617894829117,76.53,57839.04,1.6,-0.0446,3e-05,3.71326]
[1617894829130,76.53,57839.04,1.6,-0.0446,3e-05,3.71326]
[1617894831446,76.54,57839.76,1.6,-0.0446,3e-05,3.71293]
[1617894831471,76.54,57839.76,1.6,-0.0446,3e-05,3.71293]
[1617894833799,76.55,57839.7,1.6,-0.04462,3e-05,3.71476]
[1617894833926,76.55,57839.7,1.6,-0.04462,3e-05,3.71476]
[1617894836119,76.56,57841.02,1.6,-0.04459,3e-05,3.71243]
[1617894836157,76.56,57841.02,1.6,-0.04459,3e-05,3.71243]
[1617894838459,76.56,57839.6,1.6,-0.04465,3e-05,3.71644]
[1617894838482,76.56,57839.6,1.6,-0.04465,3e-05,3.71644]
[1617894840771,76.58,57838.81,1.6,-0.0447,3e-05,3.7197]
[1617894840928,76.58,57838.81,1.6,-0.0447,3e-05,3.7197]
[1617894843137,76.58,57837.41,1.6,-0.04475,3e-05,3.72286]
[1617894843160,76.58,57837.41,1.6,-0.04475,3e-05,3.72286]
[1617894845472,76.59,57831.81,1.6,-0.04494,3e-05,3.73532]
[1617894845495,76.59,57831.81,1.6,-0.04494,3e-05,3.73532]
[1617894847804,76.6,57831.29,1.6,-0.04498,3e-05,3.73796]
[1617894847817,76.6,57831.29,1.6,-0.04498,3e-05,3.73796]
[1617894850158,76.61,57830.3,1.6,-0.04503,3e-05,3.74152]
[1617894850192,76.61,57830.3,1.6,-0.04503,3e-05,3.74152]
[1617894852485,76.62,57829.65,1.6,-0.04507,3e-05,3.74387]
[1617894852507,76.62,57829.65,1.6,-0.04507,3e-05,3.74387]
[1617894854819,76.62,57829.3,1.6,-0.04509,3e-05,3.74508]
[1617894854854,76.62,57829.3,1.6,-0.04509,3e-05,3.74508]
[1617894857145,76.63,57828.36,1.6,-0.04513,3e-05,3.74775]
[1617894858660,76.63,57827.7,1.6,-0.04515,3e-05,3.74931]
[1617894859473,76.63,57827.1,1.6,-0.04518,3e-05,3.75105]
[1617894861816,76.63,57828.33,1.6,-0.04513,3e-05,3.74799]
[1617894861999,76.63,57827.99,1.6,-0.04515,3e-05,3.74918]
[1617894864165,76.64,57827.25,1.6,-0.04519,3e-05,3.75167]
[1617894864203,76.64,57827.25,1.6,-0.04519,3e-05,3.75167]
[1617894866506,76.65,57825.57,1.6,-0.04525,3e-05,3.75609]
[1617894866528,76.65,57825.57,1.6,-0.04525,3e-05,3.75609]
[1617894868821,76.65,57826.81,1.6,-0.04523,3e-05,3.75454]
[1617894871170,76.65,57825.0,1.6,-0.04528,3e-05,3.75765]
[1617894873509,76.65,57825.23,1.6,-0.04525,3e-05,3.75497]
[1617894873536,76.65,57825.23,1.6,-0.04525,3e-05,3.75497]
[1617894875855,76.66,57825.78,1.6,-0.04525,3e-05,3.75484]
[1617894875881,76.66,57825.78,1.6,-0.04525,3e-05,3.75484]
[1617894878181,76.67,57826.29,1.6,-0.04525,3e-05,3.75527]
[1617894878221,76.67,57826.29,1.6,-0.04525,3e-05,3.75527]
[1617894880524,76.68,57826.65,1.6,-0.04526,3e-05,3.75552]
[1617894880562,76.68,57826.65,1.6,-0.04526,3e-05,3.75552]
[1617894882851,76.69,57828.18,1.6,-0.04522,3e-05,3.75338]
[1617894882898,76.69,57828.18,1.6,-0.04522,3e-05,3.75338]
[1617894885198,76.69,57829.6,1.6,-0.04519,3e-05,3.75119]
[1617894885222,76.69,57829.6,1.6,-0.04519,3e-05,3.75119]
[1617894887539,76.7,57829.24,1.6,-0.04521,3e-05,3.75289]
[1617894887591,76.7,57829.24,1.6,-0.04521,3e-05,3.75289]
[1617894888204,76.7,57829.23,1.6,-0.04522,3e-05,3.75341]
[1617894890598,76.7,57832.91,1.6,-0.0451,3e-05,3.74535]
[1617894890621,76.7,57832.91,1.6,-0.0451,3e-05,3.74535]
[1617894890643,76.7,57832.91,1.6,-0.0451,3e-05,3.74535]
[1617894890729,76.7,57832.91,1.6,-0.0451,3e-05,3.74535]
[1617894892215,76.71,57833.29,1.6,-0.0451,3e-05,3.74559]
[1617894892253,76.71,57833.29,1.6,-0.0451,3e-05,3.74559]
[1617894892644,76.71,57833.29,1.6,-0.0451,3e-05,3.74559]
[1617894894549,76.71,57834.97,1.6,-0.04506,3e-05,3.74318]
[1617894894585,76.71,57834.97,1.6,-0.04506,3e-05,3.74318]
[1617894896891,76.72,57835.16,1.6,-0.04507,3e-05,3.74378]
[1617894896921,76.72,57835.16,1.6,-0.04507,3e-05,3.74378]
[1617894897971,76.72,57832.83,1.6,-0.04515,3e-05,3.74902]
[1617894899213,76.73,57833.26,1.6,-0.04515,3e-05,3.74865]
[1617894900530,76.73,57833.87,1.6,-0.04513,3e-05,3.74763]
[1617894901547,76.73,57835.0,1.6,-0.04509,3e-05,3.74504]
[1617894901574,76.73,57835.0,1.6,-0.04509,3e-05,3.74504]
[1617894903218,76.73,57834.94,1.6,-0.0451,3e-05,3.74567]
[1617894903517,76.73,57835.79,1.6,-0.04508,3e-05,3.74446]
[1617894903916,76.73,57835.79,1.6,-0.04508,3e-05,3.74446]
[1617894903965,76.73,57835.79,1.6,-0.04508,3e-05,3.74446]
[1617894905834,76.74,57834.06,1.6,-0.04515,3e-05,3.74897]
[1617894911466,76.73,57835.38,1.6,-0.04508,3e-05,3.74463]
[1617894916472,76.72,57837.47,1.6,-0.045,3e-05,3.73903]
[1617894921506,76.71,57839.15,1.6,-0.04493,3e-05,3.73432]
[1617894926543,76.7,57842.39,1.6,-0.04481,3e-05,3.72649]
[1617894931578,76.69,57846.43,1.6,-0.04463,3e-05,3.71425]
[1617894936590,76.68,57846.12,1.6,-0.04462,3e-05,3.71375]
[1617894941651,76.68,57845.15,1.6,-0.04464,3e-05,3.71462]
[1617894946686,76.67,57843.86,1.6,-0.04466,3e-05,3.7161]
[1617894951720,76.66,57845.16,1.6,-0.0446,3e-05,3.71235]
[1617894957590,76.65,57848.15,1.6,-0.04449,3e-05,3.70504]
[1617894962798,76.64,57849.63,1.6,-0.04443,3e-05,3.70103]
[1617894967832,76.63,57850.94,1.6,-0.04438,3e-05,3.6974]
[1617894972868,76.63,57853.96,1.6,-0.04427,3e-05,3.69035]
[1617894977905,76.62,57854.37,1.6,-0.04424,3e-05,3.6886]
[1617894983945,76.61,57853.76,1.6,-0.04424,3e-05,3.68876]
[1617894985270,76.61,57854.0,1.6,-0.04423,3e-05,3.68811]
[1617894985290,76.61,57854.0,1.6,-0.04423,3e-05,3.68811]
[1617894985313,76.61,57854.0,1.6,-0.04423,3e-05,3.68811]
[1617894985780,76.61,57854.0,1.6,-0.04423,3e-05,3.68811]
[1617894985809,76.61,57854.0,1.6,-0.04423,3e-05,3.68811]
[1617894987008,76.61,57849.7,1.6,-0.04437,3e-05,3.6972]
[1617894988093,76.62,57848.91,1.6,-0.04441,3e-05,3.69937]
[1617894988101,76.62,57848.91,1.6,-0.04441,3e-05,3.69937]
[1617894988269,76.62,57848.91,1.6,-0.04441,3e-05,3.69937]
[1617894999590,76.61,57843.45,1.6,-0.04452,3e-05,3.7058]
[1617895001531,76.6,57843.46,1.6,-0.04451,3e-05,3.70535]
[1617895001551,76.6,57843.46,1.6,-0.04451,3e-05,3.70535]
[1617895001570,76.6,57843.46,1.6,-0.04451,3e-05,3.70535]
[1617895002165,76.61,57843.63,1.6,-0.04452,3e-05,3.70559]
[1617895002191,76.61,57843.63,1.6,-0.04452,3e-05,3.70559]
[1617895003996,76.61,57843.06,1.6,-0.04454,3e-05,3.70731]
[1617895004521,76.62,57843.07,1.6,-0.04455,3e-05,3.70784]
[1617895006837,76.61,57843.19,1.6,-0.04454,3e-05,3.7072]
[1617895009175,76.63,57843.16,1.6,-0.04457,3e-05,3.70895]
[1617895009198,76.63,57843.16,1.6,-0.04457,3e-05,3.70895]
[1617895011540,76.63,57843.49,1.6,-0.04457,3e-05,3.70941]
[1617895011581,76.63,57843.49,1.6,-0.04457,3e-05,3.70941]
[1617895013858,76.64,57843.05,1.6,-0.0446,3e-05,3.71142]
[1617895013872,76.64,57843.05,1.6,-0.0446,3e-05,3.71142]
[1617895016114,76.65,57844.17,1.6,-0.04459,3e-05,3.71029]
[1617895016185,76.65,57843.49,1.6,-0.04462,3e-05,3.71222]
[1617895018538,76.66,57843.22,1.6,-0.04464,3e-05,3.71388]
[1617895018566,76.66,57843.22,1.6,-0.04464,3e-05,3.71388]
[1617895020906,76.67,57843.48,1.6,-0.04465,3e-05,3.71447]
[1617895020931,76.67,57843.48,1.6,-0.04465,3e-05,3.71447]
[1617895023199,76.68,57843.58,1.6,-0.04466,3e-05,3.71537]
[1617895023232,76.68,57843.6,1.6,-0.04467,3e-05,3.71588]
[1617895025564,76.69,57844.03,1.6,-0.04467,3e-05,3.7161]
[1617895025612,76.69,57844.03,1.6,-0.04467,3e-05,3.7161]
[1617895026874,76.7,57844.12,1.6,-0.04468,3e-05,3.71648]
[1617895037318,76.68,57844.33,1.6,-0.04463,3e-05,3.71358]
[1617895042353,76.67,57845.94,1.6,-0.04457,3e-05,3.70924]
[1617895047387,76.66,57848.21,1.6,-0.04448,3e-05,3.70361]
[1617895052421,76.65,57847.05,1.6,-0.04447,3e-05,3.70202]
[1617895054474,76.65,57846.33,1.6,-0.04449,3e-05,3.70306]
[1617895054497,76.65,57846.33,1.6,-0.04449,3e-05,3.70306]
[1617895054510,76.65,57846.33,1.6,-0.04449,3e-05,3.70306]
[1617895055929,76.65,57845.81,1.6,-0.04451,3e-05,3.70469]
[1617895055963,76.65,57845.81,1.6,-0.04451,3e-05,3.70469]
[1617895057153,76.66,57845.41,1.6,-0.04453,3e-05,3.70607]
[1617895058264,76.66,57843.08,1.6,-0.04461,3e-05,3.71136]
[1617895058288,76.66,57843.08,1.6,-0.04461,3e-05,3.71136]
[1617895060087,76.67,57845.53,1.6,-0.04455,3e-05,3.70752]
[1617895065513,76.67,57847.63,1.6,-0.04448,3e-05,3.7028]
[1617895066798,76.67,57847.21,1.6,-0.04449,3e-05,3.70343]
[1617895066824,76.67,57847.21,1.6,-0.04449,3e-05,3.70343]
[1617895067013,76.67,57847.21,1.6,-0.04449,3e-05,3.70343]
[1617895067612,76.66,57845.5,1.6,-0.04454,3e-05,3.70669]
[1617895074577,76.65,57837.32,1.6,-0.04477,3e-05,3.72168]
[1617895079611,76.64,57834.76,1.6,-0.04484,3e-05,3.72565]
[1617895084649,76.64,57833.51,1.6,-0.04486,3e-05,3.72697]
[1617895089682,76.63,57832.71,1.6,-0.04486,3e-05,3.72738]
[1617895095590,76.62,57831.88,1.6,-0.04487,3e-05,3.72763]
[1617895100761,76.61,57830.65,1.6,-0.04489,3e-05,3.72892]
[1617895105791,76.6,57830.78,1.6,-0.04487,3e-05,3.72744]
[1617895110831,76.59,57829.19,1.6,-0.0449,3e-05,3.72945]
[1617895115861,76.58,57828.82,1.6,-0.04486,3e-05,3.72612]
[1617895120897,76.57,57830.84,1.6,-0.04478,3e-05,3.72083]
[1617895125935,76.56,57829.9,1.6,-0.04479,3e-05,3.72157]
[1617895130974,76.55,57830.77,1.6,-0.04475,3e-05,3.71867]
[1617895136004,76.55,57828.39,1.6,-0.0448,3e-05,3.72239]
[1617895141038,76.54,57829.6,1.6,-0.04475,3e-05,3.71879]
[1617895146590,76.53,57829.99,1.6,-0.04472,3e-05,3.71666]
[1617895152119,76.52,57831.35,1.6,-0.04466,3e-05,3.71281]
[1617895154977,76.52,57834.86,1.6,-0.04454,3e-05,3.70528]
[1617895154997,76.52,57834.86,1.6,-0.04454,3e-05,3.70528]
[1617895155021,76.52,57834.86,1.6,-0.04454,3e-05,3.70528]
[1617895156495,76.52,57835.37,1.6,-0.04453,3e-05,3.70462]
[1617895158838,76.52,57836.18,1.6,-0.04451,3e-05,3.70316]
[1617895159349,76.52,57836.18,1.6,-0.04451,3e-05,3.70316]
[1617895161175,76.53,57834.85,1.6,-0.04456,3e-05,3.70643]
[1617895161201,76.53,57834.39,1.6,-0.04458,3e-05,3.70793]
[1617895163519,76.54,57835.78,1.6,-0.04456,3e-05,3.70625]
[1617895163540,76.54,57835.78,1.6,-0.04456,3e-05,3.70625]
[1617895165862,76.55,57835.28,1.6,-0.04459,3e-05,3.70841]
[1617895165896,76.55,57835.28,1.6,-0.04459,3e-05,3.70841]
[1617895168180,76.56,57833.62,1.6,-0.04467,3e-05,3.71347]
[1617895168212,76.56,57833.62,1.6,-0.04467,3e-05,3.71347]
[1617895170517,76.56,57833.5,1.6,-0.04468,3e-05,3.71427]
[1617895170576,76.56,57833.5,1.6,-0.04468,3e-05,3.71427]
[1617895172866,76.58,57833.63,1.6,-0.04468,3e-05,3.71336]
[1617895172889,76.58,57833.63,1.6,-0.04468,3e-05,3.71336]
[1617895175189,76.59,57833.57,1.6,-0.04469,3e-05,3.7146]
[1617895175221,76.59,57833.57,1.6,-0.04469,3e-05,3.7146]
[1617895177527,76.6,57833.31,1.6,-0.04473,3e-05,3.71678]
[1617895177552,76.6,57833.31,1.6,-0.04473,3e-05,3.71678]
[1617895179845,76.61,57833.15,1.6,-0.04475,3e-05,3.7182]
[1617895179874,76.61,57833.15,1.6,-0.04475,3e-05,3.7182]
[1617895182200,76.62,57833.58,1.6,-0.04475,3e-05,3.71843]
[1617895182238,76.62,57833.58,1.6,-0.04475,3e-05,3.71843]
[1617895187363,76.61,57843.75,1.6,-0.04442,3e-05,3.69657]
[1617895197435,76.59,57848.86,1.6,-0.04423,3e-05,3.68444]
[1617895202467,76.59,57859.32,1.6,-0.0439,3e-05,3.66264]
[1617895207505,76.58,57862.83,1.6,-0.04378,3e-05,3.65494]
[1617895212538,76.58,57867.02,1.6,-0.04364,3e-05,3.64594]
[1617895217574,76.57,57874.2,1.6,-0.04341,3e-05,3.63111]
[1617895222605,76.57,57879.05,1.6,-0.04326,3e-05,3.62106]
[1617895227646,76.57,57886.01,1.6,-0.04305,3e-05,3.60697]
[1617895232682,76.57,57887.07,1.6,-0.04298,3e-05,3.6018]
[1617895234676,76.57,57903.53,1.6,-0.04248,3e-05,3.56917]
[1617895234700,76.57,57906.94,1.6,-0.04238,3e-05,3.56247]
[1617895235973,76.57,57909.78,1.6,-0.0423,3e-05,3.55691]
[1617895236558,76.57,57909.78,1.6,-0.0423,3e-05,3.55691]
[1617895238303,76.58,57910.93,1.6,-0.04229,3e-05,3.55624]
[1617895238329,76.58,57910.93,1.6,-0.04229,3e-05,3.55624]
[1617895240669,76.59,57917.05,1.6,-0.04212,3e-05,3.54505]
[1617895240698,76.59,57917.05,1.6,-0.04212,3e-05,3.54505]
[1617895242928,76.6,57916.76,1.6,-0.04216,3e-05,3.54802]
[1617895242991,76.6,57916.76,1.6,-0.04216,3e-05,3.54802]
[1617895245345,76.62,57917.78,1.6,-0.04215,3e-05,3.54763]
[1617895245367,76.62,57917.78,1.6,-0.04215,3e-05,3.54763]
[1617895247686,76.63,57918.18,1.6,-0.04217,3e-05,3.54843]
[1617895247702,76.63,57918.18,1.6,-0.04217,3e-05,3.54843]
[1617895250018,76.65,57916.5,1.6,-0.04225,3e-05,3.55414]
[1617895250045,76.65,57916.5,1.6,-0.04225,3e-05,3.55414]
[1617895252356,76.66,57915.32,1.6,-0.04231,3e-05,3.55808]
[1617895252383,76.66,57915.32,1.6,-0.04231,3e-05,3.55808]
[1617895254694,76.68,57920.9,1.6,-0.04218,3e-05,3.54952]
[1617895254717,76.68,57920.9,1.6,-0.04218,3e-05,3.54952]
[1617895257050,76.69,57921.78,1.6,-0.04218,3e-05,3.54938]
[1617895257966,76.69,57921.16,1.6,-0.0422,3e-05,3.55065]
[1617895259249,76.7,57918.23,1.6,-0.04229,3e-05,3.5572]
[1617895259361,76.7,57918.23,1.6,-0.04229,3e-05,3.5572]
[1617895261593,76.7,57916.55,1.6,-0.04236,3e-05,3.56135]
[1617895261726,76.7,57916.55,1.6,-0.04236,3e-05,3.56135]
[1617895264083,76.72,57922.39,1.6,-0.04222,3e-05,3.55226]
[1617895264107,76.72,57922.39,1.6,-0.04222,3e-05,3.55226]
[1617895266395,76.73,57923.13,1.6,-0.04222,3e-05,3.55241]
[1617895267233,76.74,57923.56,1.6,-0.04222,3e-05,3.55238]
[1617895268744,76.74,57923.49,1.6,-0.04223,3e-05,3.55332]
[1617895268773,76.74,57923.49,1.6,-0.04223,3e-05,3.55332]
[1617895271113,76.76,57913.62,1.6,-0.04255,3e-05,3.57432]
[1617895273359,76.76,57914.23,1.6,-0.04254,3e-05,3.5739]
[1617895275770,76.77,57907.6,1.6,-0.04276,3e-05,3.5885]
[1617895275784,76.77,57907.6,1.6,-0.04276,3e-05,3.5885]
[1617895276095,76.77,57907.6,1.6,-0.04276,3e-05,3.5885]
[1617895278121,76.78,57906.56,1.6,-0.04282,3e-05,3.59204]
[1617895280461,76.78,57904.75,1.6,-0.04287,3e-05,3.59555]
[1617895282800,76.79,57903.18,1.6,-0.04293,3e-05,3.59938]
[1617895285152,76.79,57902.8,1.6,-0.04295,3e-05,3.60076]
[1617895286505,76.79,57902.8,1.6,-0.04295,3e-05,3.60076]
[1617895286660,76.79,57902.8,1.6,-0.04295,3e-05,3.60076]
[1617895287491,76.8,57902.72,1.6,-0.04297,3e-05,3.60239]
[1617895287529,76.8,57902.72,1.6,-0.04297,3e-05,3.60239]
[1617895289817,76.81,57902.18,1.6,-0.04301,3e-05,3.6049]
[1617895289854,76.81,57902.18,1.6,-0.04301,3e-05,3.6049]
[1617895292168,76.83,57899.81,1.6,-0.04308,3e-05,3.60891]
[1617895292194,76.83,57899.81,1.6,-0.04308,3e-05,3.60891]
[1617895293267,76.83,57899.81,1.6,-0.04308,3e-05,3.60891]
[1617895294499,76.84,57899.69,1.6,-0.04311,3e-05,3.61057]
[1617895294526,76.84,57899.69,1.6,-0.04311,3e-05,3.61057]
[1617895296848,76.86,57895.18,1.6,-0.04328,3e-05,3.62164]
[1617895296879,76.86,57895.18,1.6,-0.04328,3e-05,3.62164]
[1617895299174,76.87,57895.04,1.6,-0.0433,3e-05,3.62331]
[1617895299188,76.87,57895.04,1.6,-0.0433,3e-05,3.62331]
[1617895301513,76.88,57894.71,1.6,-0.04333,3e-05,3.62534]
[1617895301547,76.88,57894.71,1.6,-0.04333,3e-05,3.62534]
[1617895303871,76.89,57903.69,1.6,-0.04308,3e-05,3.60891]
[1617895303897,76.89,57903.69,1.6,-0.04308,3e-05,3.60891]
[1617895306209,76.9,57908.69,1.6,-0.04296,3e-05,3.60116]
[1617895306253,76.9,57908.69,1.6,-0.04296,3e-05,3.60116]
[1617895308523,76.92,57905.18,1.6,-0.04309,3e-05,3.60956]
[1617895308547,76.92,57905.18,1.6,-0.04309,3e-05,3.60956]
[1617895310894,76.93,57904.77,1.6,-0.04312,3e-05,3.61177]
[1617895310917,76.93,57904.77,1.6,-0.04312,3e-05,3.61177]
[1617895313202,76.94,57910.14,1.6,-0.04298,3e-05,3.60258]
[1617895313216,76.94,57910.14,1.6,-0.04298,3e-05,3.60258]
[1617895315556,76.95,57913.64,1.6,-0.04291,3e-05,3.59782]
[1617895316426,76.96,57913.09,1.6,-0.04293,3e-05,3.59963]
[1617895317901,76.96,57911.0,1.6,-0.04301,3e-05,3.60444]
[1617895319932,76.96,57909.58,1.6,-0.04305,3e-05,3.60718]
[1617895320043,76.96,57909.58,1.6,-0.04305,3e-05,3.60718]
[1617895320234,76.96,57909.58,1.6,-0.04305,3e-05,3.60718]
[1617895320265,76.96,57909.58,1.6,-0.04305,3e-05,3.60718]
[1617895322584,76.97,57903.87,1.6,-0.04324,3e-05,3.61982]
[1617895322599,76.97,57903.87,1.6,-0.04324,3e-05,3.61982]
[1617895324868,76.98,57903.17,1.6,-0.04328,3e-05,3.62258]
[1617895325072,76.98,57903.17,1.6,-0.04328,3e-05,3.62258]
[1617895327278,77.0,57905.19,1.6,-0.04325,3e-05,3.62063]
[1617895327383,77.0,57905.19,1.6,-0.04325,3e-05,3.62063]
[1617895329580,77.01,57913.35,1.6,-0.04303,3e-05,3.60586]
[1617895331917,77.01,57915.87,1.6,-0.04296,3e-05,3.60154]
[1617895334261,77.02,57911.22,1.6,-0.04311,3e-05,3.61141]
[1617895334273,77.02,57911.22,1.6,-0.04311,3e-05,3.61141]
[1617895336620,77.03,57919.15,1.6,-0.0429,3e-05,3.59787]
[1617895336637,77.03,57919.15,1.6,-0.0429,3e-05,3.59787]
[1617895338957,77.05,57923.51,1.6,-0.0428,3e-05,3.59144]
[1617895341281,77.05,57922.34,1.6,-0.04284,3e-05,3.59365]
[1617895342417,77.05,57922.69,1.6,-0.04284,3e-05,3.59371]
[1617895343636,77.07,57923.62,1.6,-0.04283,3e-05,3.59332]
[1617895343674,77.07,57923.62,1.6,-0.04283,3e-05,3.59332]
[1617895345972,77.08,57925.03,1.6,-0.04281,3e-05,3.592]
[1617895345991,77.08,57925.03,1.6,-0.04281,3e-05,3.592]
[1617895348311,77.09,57924.23,1.6,-0.04286,3e-05,3.59504]
[1617895348329,77.09,57924.23,1.6,-0.04286,3e-05,3.59504]
[1617895350658,77.1,57924.53,1.6,-0.04288,3e-05,3.59661]
[1617895350691,77.1,57924.53,1.6,-0.04288,3e-05,3.59661]
[1617895352989,77.11,57924.15,1.6,-0.04287,3e-05,3.59523]
[1617895353013,77.11,57924.15,1.6,-0.04287,3e-05,3.59523]
[1617895355323,77.13,57923.18,1.6,-0.04293,3e-05,3.5993]
[1617895355356,77.13,57923.18,1.6,-0.04293,3e-05,3.5993]
[1617895357660,77.14,57923.62,1.6,-0.04294,3e-05,3.59986]
[1617895357692,77.14,57923.62,1.6,-0.04294,3e-05,3.59986]
[1617895359987,77.15,57924.21,1.6,-0.04295,3e-05,3.60083]
[1617895362332,77.15,57924.08,1.6,-0.04295,3e-05,3.60095]
[1617895364192,77.16,57923.82,1.6,-0.04298,3e-05,3.6029]
[1617895364688,77.17,57924.01,1.6,-0.04299,3e-05,3.60322]
[1617895364719,77.17,57924.01,1.6,-0.04299,3e-05,3.60322]
[1617895367022,77.18,57923.82,1.6,-0.04302,3e-05,3.605]
[1617895367062,77.18,57923.82,1.6,-0.04302,3e-05,3.605]
[1617895369372,77.19,57923.75,1.6,-0.04304,3e-05,3.60655]
[1617895369407,77.19,57923.75,1.6,-0.04304,3e-05,3.60655]
[1617895371711,77.2,57924.41,1.6,-0.04305,3e-05,3.60733]
[1617895371731,77.2,57924.41,1.6,-0.04305,3e-05,3.60733]
[1617895374041,77.21,57924.33,1.6,-0.04307,3e-05,3.6089]
[1617895374084,77.21,57924.33,1.6,-0.04307,3e-05,3.6089]
[1617895376383,77.22,57924.32,1.6,-0.04309,3e-05,3.6103]
[1617895376394,77.22,57924.32,1.6,-0.04309,3e-05,3.6103]
[1617895378724,77.24,57924.67,1.6,-0.0431,3e-05,3.61099]
[1617895378755,77.24,57924.67,1.6,-0.0431,3e-05,3.61099]
[1617895381077,77.25,57924.19,1.6,-0.04315,3e-05,3.61399]
[1617895381104,77.25,57924.19,1.6,-0.04315,3e-05,3.61399]
[1617895383417,77.26,57924.03,1.6,-0.04317,3e-05,3.61568]
[1617895383452,77.26,57924.03,1.6,-0.04317,3e-05,3.61568]
[1617895385761,77.27,57923.57,1.6,-0.04321,3e-05,3.61794]
[1617895385812,77.28,57923.04,1.6,-0.04323,3e-05,3.61966]
[1617895388101,77.29,57923.48,1.6,-0.04324,3e-05,3.62015]
[1617895388134,77.29,57923.48,1.6,-0.04324,3e-05,3.62015]
[1617895390218,77.3,57923.23,1.6,-0.04327,3e-05,3.62198]
[1617895390442,77.3,57923.23,1.6,-0.04327,3e-05,3.62198]
[1617895390490,77.3,57923.23,1.6,-0.04327,3e-05,3.62198]
[1617895392820,77.31,57923.98,1.6,-0.04326,3e-05,3.62173]
[1617895395115,77.3,57924.19,1.6,-0.04325,3e-05,3.6211]
[1617895397449,77.31,57924.24,1.6,-0.04327,3e-05,3.62235]
[1617895397465,77.31,57924.24,1.6,-0.04327,3e-05,3.62235]
[1617895399788,77.32,57924.64,1.6,-0.04328,3e-05,3.6229]
[1617895399807,77.32,57924.64,1.6,-0.04328,3e-05,3.6229]
[1617895402128,77.34,57924.93,1.6,-0.0433,3e-05,3.6243]
[1617895402163,77.34,57924.93,1.6,-0.0433,3e-05,3.6243]
[1617895404465,77.35,57924.62,1.6,-0.04333,3e-05,3.62625]
[1617895404500,77.35,57924.62,1.6,-0.04333,3e-05,3.62625]
[1617895406805,77.35,57923.89,1.6,-0.04336,3e-05,3.62824]
[1617895406841,77.35,57923.89,1.6,-0.04336,3e-05,3.62824]
[1617895409146,77.37,57923.96,1.6,-0.04339,3e-05,3.63005]
[1617895409169,77.37,57923.96,1.6,-0.04339,3e-05,3.63005]
[1617895411489,77.38,57924.25,1.6,-0.0434,3e-05,3.6308]
[1617895413799,77.37,57924.3,1.6,-0.04336,3e-05,3.62747]
[1617895416153,77.38,57924.37,1.6,-0.04338,3e-05,3.62865]
[1617895416171,77.38,57924.37,1.6,-0.04338,3e-05,3.62865]
[1617895416856,77.39,57924.34,1.6,-0.04339,3e-05,3.62936]
[1617895418488,77.39,57924.47,1.6,-0.04339,3e-05,3.62975]
[1617895418513,77.39,57924.47,1.6,-0.04339,3e-05,3.62975]
[1617895420829,77.4,57928.06,1.6,-0.04329,3e-05,3.6232]
[1617895420861,77.4,57928.06,1.6,-0.04329,3e-05,3.6232]
[1617895423159,77.41,57930.57,1.6,-0.04324,3e-05,3.62022]
[1617895423212,77.41,57930.57,1.6,-0.04324,3e-05,3.62022]
[1617895425504,77.42,57930.33,1.6,-0.04327,3e-05,3.62202]
[1617895425528,77.42,57930.33,1.6,-0.04327,3e-05,3.62202]
[1617895427791,77.43,57928.81,1.6,-0.04333,3e-05,3.62557]
[1617895430193,77.43,57940.48,1.6,-0.04298,3e-05,3.60315]
[1617895432505,77.44,57947.11,1.6,-0.0428,3e-05,3.59146]
[1617895432530,77.44,57947.11,1.6,-0.0428,3e-05,3.59146]
[1617895434869,77.45,57955.05,1.6,-0.04259,3e-05,3.57729]
[1617895434912,77.45,57955.05,1.6,-0.04259,3e-05,3.57729]
[1617895437208,77.46,57955.06,1.6,-0.0426,3e-05,3.57799]
[1617895437236,77.46,57954.93,1.6,-0.04261,3e-05,3.57898]
[1617895439544,77.47,57955.98,1.6,-0.0426,3e-05,3.57838]
[1617895439593,77.47,57955.98,1.6,-0.0426,3e-05,3.57838]
[1617895441906,77.48,57954.69,1.6,-0.04266,3e-05,3.58236]
[1617895441927,77.48,57954.69,1.6,-0.04266,3e-05,3.58236]
[1617895444217,77.5,57954.64,1.6,-0.0427,3e-05,3.58463]
[1617895444243,77.5,57954.64,1.6,-0.0427,3e-05,3.58463]
[1617895446558,77.51,57954.83,1.6,-0.04271,3e-05,3.5857]
[1617895446598,77.52,57954.32,1.6,-0.04274,3e-05,3.58739]
[1617895448905,77.52,57954.32,1.6,-0.04274,3e-05,3.58739]
[1617895448948,77.52,57954.32,1.6,-0.04274,3e-05,3.58739]
[1617895451617,77.54,57952.97,1.6,-0.04282,3e-05,3.59288]
[1617895451727,77.54,57952.97,1.6,-0.04282,3e-05,3.59288]
[1617895453588,77.55,57954.08,1.6,-0.04281,3e-05,3.59211]
[1617895453625,77.55,57954.08,1.6,-0.04281,3e-05,3.59211]
[1617895455944,77.56,57956.36,1.6,-0.04276,3e-05,3.58906]
[1617895455957,77.56,57956.36,1.6,-0.04276,3e-05,3.58906]
[1617895458271,77.57,57958.06,1.6,-0.04273,3e-05,3.58717]
[1617895458302,77.57,57958.06,1.6,-0.04273,3e-05,3.58717]
[1617895460612,77.59,57957.31,1.6,-0.04278,3e-05,3.59075]
[1617895462950,77.59,57957.61,1.6,-0.04278,3e-05,3.5901]
[1617895464351,77.58,57959.02,1.6,-0.04273,3e-05,3.58721]
[1617895465302,77.59,57961.19,1.6,-0.04268,3e-05,3.58367]
[1617895465348,77.59,57961.19,1.6,-0.04268,3e-05,3.58367]
[1617895467636,77.61,57961.21,1.6,-0.04271,3e-05,3.58579]
[1617895467651,77.61,57961.21,1.6,-0.04271,3e-05,3.58579]
[1617895469960,77.61,57957.42,1.6,-0.04283,3e-05,3.59383]
[1617895469976,77.61,57957.42,1.6,-0.04283,3e-05,3.59383]
[1617895472306,77.62,57956.07,1.6,-0.04286,3e-05,3.59501]
[1617895472337,77.62,57956.07,1.6,-0.04286,3e-05,3.59501]
[1617895474673,77.64,57956.67,1.6,-0.04287,3e-05,3.59593]
[1617895474698,77.64,57956.67,1.6,-0.04287,3e-05,3.59593]
[1617895476568,77.65,57957.55,1.6,-0.04287,3e-05,3.59558]
[1617895476995,77.65,57957.55,1.6,-0.04287,3e-05,3.59558]
[1617895479329,77.65,57958.88,1.6,-0.04284,3e-05,3.5936]
[1617895481688,77.66,57960.74,1.6,-0.0428,3e-05,3.59128]
[1617895484031,77.67,57961.15,1.6,-0.0428,3e-05,3.5911]
[1617895486110,77.67,57961.09,1.6,-0.04281,3e-05,3.59186]
[1617895486344,77.67,57961.09,1.6,-0.04281,3e-05,3.59186]
[1617895486372,77.67,57961.09,1.6,-0.04281,3e-05,3.59186]
[1617895488700,77.69,57961.4,1.6,-0.04283,3e-05,3.59333]
[1617895488716,77.69,57961.4,1.6,-0.04283,3e-05,3.59333]
[1617895491038,77.7,57961.54,1.6,-0.04285,3e-05,3.59445]
[1617895491062,77.7,57961.54,1.6,-0.04285,3e-05,3.59445]
[1617895493394,77.71,57961.59,1.6,-0.04287,3e-05,3.59573]
[1617895493445,77.71,57961.59,1.6,-0.04287,3e-05,3.59573]
[1617895495714,77.72,57962.53,1.6,-0.04287,3e-05,3.59596]
[1617895495734,77.72,57962.53,1.6,-0.04287,3e-05,3.59596]
[1617895498068,77.73,57961.6,1.6,-0.04292,3e-05,3.59916]
[1617895498091,77.73,57961.6,1.6,-0.04292,3e-05,3.59916]
[1617895500422,77.74,57962.33,1.6,-0.04291,3e-05,3.59909]
[1617895500447,77.74,57962.33,1.6,-0.04291,3e-05,3.59909]
[1617895502747,77.76,57961.77,1.6,-0.04296,3e-05,3.60222]
[1617895502784,77.76,57961.77,1.6,-0.04296,3e-05,3.60222]
[1617895505083,77.77,57955.13,1.6,-0.04318,3e-05,3.61656]
[1617895505111,77.77,57955.13,1.6,-0.04318,3e-05,3.61656]
[1617895507421,77.78,57951.68,1.6,-0.04331,3e-05,3.62527]
[1617895507443,77.78,57951.68,1.6,-0.04331,3e-05,3.62527]
[1617895509763,77.8,57937.02,1.6,-0.04378,3e-05,3.65596]
[1617895509775,77.8,57937.02,1.6,-0.04378,3e-05,3.65596]
[1617895512112,77.8,57934.99,1.6,-0.04385,3e-05,3.66056]
[1617895512168,77.8,57934.99,1.6,-0.04385,3e-05,3.66056]
[1617895514438,77.82,57930.03,1.6,-0.04403,3e-05,3.67207]
[1617895514454,77.82,57930.03,1.6,-0.04403,3e-05,3.67207]
[1617895516808,77.83,57925.32,1.6,-0.04419,3e-05,3.68305]
[1617895516836,77.83,57925.32,1.6,-0.04419,3e-05,3.68305]
[1617895519157,77.84,57926.38,1.6,-0.04418,3e-05,3.68202]
[1617895519182,77.84,57926.38,1.6,-0.04418,3e-05,3.68202]
[1617895521478,77.84,57921.31,1.6,-0.04435,3e-05,3.69315]
[1617895521627,77.84,57921.31,1.6,-0.04435,3e-05,3.69315]
[1617895523844,77.86,57912.54,1.6,-0.04464,3e-05,3.71212]
[1617895523867,77.86,57912.54,1.6,-0.04464,3e-05,3.71212]
[1617895526181,77.86,57904.88,1.6,-0.04489,3e-05,3.72837]
[1617895526222,77.86,57904.88,1.6,-0.04489,3e-05,3.72837]
[1617895528514,77.87,57905.03,1.6,-0.0449,3e-05,3.72901]
[1617895528532,77.87,57905.03,1.6,-0.0449,3e-05,3.72901]
[1617895530854,77.88,57906.07,1.6,-0.04488,3e-05,3.72786]
[1617895530864,77.88,57906.07,1.6,-0.04488,3e-05,3.72786]
[1617895533187,77.89,57905.34,1.6,-0.04489,3e-05,3.72782]
[1617895533217,77.89,57905.34,1.6,-0.04489,3e-05,3.72782]
[1617895533221,77.89,57905.34,1.6,-0.04489,3e-05,3.72782]
[1617895535471,77.89,57905.0,1.6,-0.04492,3e-05,3.72943]
[1617895535508,77.89,57905.0,1.6,-0.04492,3e-05,3.72943]
[1617895535518,77.89,57905.0,1.6,-0.04492,3e-05,3.72943]
[1617895537849,77.9,57913.18,1.6,-0.04468,3e-05,3.71403]
[1617895537865,77.9,57913.18,1.6,-0.04468,3e-05,3.71403]
[1617895540200,77.91,57934.63,1.6,-0.04405,3e-05,3.67299]
[1617895540214,77.91,57934.63,1.6,-0.04405,3e-05,3.67299]
[1617895542548,77.92,57932.76,1.6,-0.04412,3e-05,3.6778]
[1617895542578,77.92,57932.76,1.6,-0.04412,3e-05,3.6778]
[1617895544876,77.93,57931.91,1.6,-0.04416,3e-05,3.68056]
[1617895547199,77.93,57924.17,1.6,-0.0444,3e-05,3.69596]
[1617895549555,77.94,57920.17,1.6,-0.04454,3e-05,3.70492]
[1617895549575,77.94,57920.17,1.6,-0.04454,3e-05,3.70492]
[1617895551906,77.95,57916.0,1.6,-0.04468,3e-05,3.7142]
[1617895551922,77.95,57916.0,1.6,-0.04468,3e-05,3.7142]
[1617895554248,77.96,57903.44,1.6,-0.04509,3e-05,3.74066]
[1617895554273,77.96,57903.44,1.6,-0.04509,3e-05,3.74066]
[1617895556565,77.96,57899.22,1.6,-0.04523,3e-05,3.74999]
[1617895556587,77.96,57899.22,1.6,-0.04523,3e-05,3.74999]
[1617895558913,77.97,57898.17,1.6,-0.04527,3e-05,3.75294]
[1617895558937,77.97,57898.17,1.6,-0.04527,3e-05,3.75294]
[1617895561256,77.98,57899.98,1.6,-0.04524,3e-05,3.75057]
[1617895561284,77.98,57899.98,1.6,-0.04524,3e-05,3.75057]
[1617895563586,77.98,57897.41,1.6,-0.04533,3e-05,3.75656]
[1617895563609,77.98,57897.41,1.6,-0.04533,3e-05,3.75656]
[1617895565913,77.99,57896.33,1.6,-0.04538,3e-05,3.75956]
[1617895565930,77.99,57896.33,1.6,-0.04538,3e-05,3.75956]
[1617895568251,78.0,57898.65,1.6,-0.04532,3e-05,3.75614]
[1617895568277,78.0,57898.65,1.6,-0.04532,3e-05,3.75614]
[1617895570588,78.01,57896.6,1.6,-0.0454,3e-05,3.76107]
[1617895570622,78.01,57896.6,1.6,-0.0454,3e-05,3.76107]
[1617895573018,78.01,57897.01,1.6,-0.0454,3e-05,3.76106]
[1617895573208,78.02,57894.67,1.6,-0.04548,3e-05,3.76615]
[1617895575248,78.02,57882.36,1.6,-0.04587,3e-05,3.79167]
[1617895577596,78.01,57880.86,1.6,-0.04591,3e-05,3.79385]
[1617895579905,78.02,57880.76,1.6,-0.04592,3e-05,3.79475]
[1617895579989,78.02,57880.76,1.6,-0.04592,3e-05,3.79475]
[1617895582312,78.03,57881.6,1.6,-0.04591,3e-05,3.79411]
[1617895582331,78.03,57881.6,1.6,-0.04591,3e-05,3.79411]
[1617895584644,78.03,57877.5,1.6,-0.04605,3e-05,3.80306]
[1617895584661,78.03,57877.5,1.6,-0.04605,3e-05,3.80306]
[1617895586983,78.04,57872.8,1.6,-0.04621,3e-05,3.81323]
[1617895587007,78.04,57872.8,1.6,-0.04621,3e-05,3.81323]
[1617895589344,78.04,57868.56,1.6,-0.04635,3e-05,3.82274]
[1617895589391,78.04,57868.56,1.6,-0.04635,3e-05,3.82274]
[1617895591680,78.05,57869.91,1.6,-0.04629,3e-05,3.81768]
[1617895591720,78.05,57869.91,1.6,-0.04629,3e-05,3.81768]
[1617895593999,78.05,57870.4,1.6,-0.04628,3e-05,3.81729]
[1617895594023,78.05,57870.4,1.6,-0.04628,3e-05,3.81729]
[1617895596365,78.06,57871.35,1.6,-0.04627,3e-05,3.81629]
[1617895596443,78.06,57871.35,1.6,-0.04627,3e-05,3.81629]
[1617895598701,78.07,57858.58,1.6,-0.04668,3e-05,3.8428]
[1617895598749,78.07,57858.58,1.6,-0.04668,3e-05,3.8428]
[1617895601053,78.07,57848.38,1.6,-0.04701,3e-05,3.86407]
[1617895601193,78.07,57848.38,1.6,-0.04701,3e-05,3.86407]
[1617895603382,78.07,57847.04,1.6,-0.04706,3e-05,3.86727]
[1617895603462,78.07,57845.41,1.6,-0.04712,3e-05,3.87083]
[1617895605720,78.08,57829.92,1.6,-0.04762,3e-05,3.90297]
[1617895605746,78.08,57829.92,1.6,-0.04762,3e-05,3.90297]
[1617895608090,78.08,57821.92,1.6,-0.04789,3e-05,3.91976]
[1617895608130,78.08,57821.92,1.6,-0.04789,3e-05,3.91976]
[1617895610412,78.08,57818.99,1.6,-0.04799,3e-05,3.92605]
[1617895610453,78.08,57818.99,1.6,-0.04799,3e-05,3.92605]
[1617895612758,78.08,57810.2,1.6,-0.04828,3e-05,3.94456]
[1617895612800,78.08,57810.2,1.6,-0.04828,3e-05,3.94456]
[1617895615103,78.08,57809.98,1.6,-0.04828,3e-05,3.94445]
[1617895615131,78.08,57809.98,1.6,-0.04828,3e-05,3.94445]
[1617895617440,78.08,57810.52,1.6,-0.04826,3e-05,3.94354]
[1617895617449,78.08,57810.52,1.6,-0.04826,3e-05,3.94354]
[1617895619777,78.08,57810.54,1.6,-0.04827,3e-05,3.9438]
[1617895619826,78.08,57810.54,1.6,-0.04827,3e-05,3.9438]
[1617895622116,78.08,57811.09,1.6,-0.04824,3e-05,3.942]
[1617895622214,78.08,57811.09,1.6,-0.04824,3e-05,3.942]
[1617895624482,78.08,57822.09,1.6,-0.04788,3e-05,3.91964]
[1617895624504,78.08,57822.09,1.6,-0.04788,3e-05,3.91964]
[1617895626794,78.08,57821.85,1.6,-0.0479,3e-05,3.92056]
[1617895626816,78.08,57821.85,1.6,-0.0479,3e-05,3.92056]
[1617895629141,78.08,57820.72,1.6,-0.04793,3e-05,3.92237]
[1617895629169,78.08,57820.72,1.6,-0.04793,3e-05,3.92237]
[1617895631827,78.08,57819.73,1.6,-0.04797,3e-05,3.92483]
[1617895631852,78.08,57819.73,1.6,-0.04797,3e-05,3.92483]
[1617895633823,78.09,57820.14,1.6,-0.04796,3e-05,3.92424]
[1617895636146,78.08,57817.18,1.6,-0.04805,3e-05,3.92983]
[1617895637464,78.08,57816.62,1.6,-0.04805,3e-05,3.93034]
[1617895638501,78.08,57819.31,1.6,-0.04797,3e-05,3.92492]
[1617895638523,78.08,57819.31,1.6,-0.04797,3e-05,3.92492]
[1617895640832,78.08,57818.25,1.6,-0.04801,3e-05,3.9275]
[1617895643151,78.08,57817.25,1.6,-0.04803,3e-05,3.92904]
[1617895645491,78.07,57817.04,1.6,-0.04803,3e-05,3.92895]
[1617895645523,78.07,57817.04,1.6,-0.04803,3e-05,3.92895]
[1617895647839,78.08,57812.43,1.6,-0.04819,3e-05,3.93886]
[1617895647869,78.08,57812.43,1.6,-0.04819,3e-05,3.93886]
[1617895649990,78.08,57799.72,1.6,-0.04861,3e-05,3.96534]
[1617895650161,78.08,57799.72,1.6,-0.04861,3e-05,3.96534]
[1617895650174,78.08,57799.72,1.6,-0.04861,3e-05,3.96534]
[1617895652496,78.08,57797.57,1.6,-0.04865,3e-05,3.96695]
[1617895652569,78.08,57797.57,1.6,-0.04865,3e-05,3.96695]
[1617895654833,78.08,57795.7,1.6,-0.04871,3e-05,3.97101]
[1617895654857,78.08,57795.7,1.6,-0.04871,3e-05,3.97101]
[1617895657194,78.08,57787.15,1.6,-0.04898,3e-05,3.98812]
[1617895658566,78.08,57785.59,1.6,-0.04903,3e-05,3.99138]
[1617895659411,78.07,57785.34,1.6,-0.04903,3e-05,3.99116]
[1617895659601,78.07,57780.97,1.6,-0.04918,3e-05,4.00029]
[1617895661849,78.07,57772.02,1.6,-0.04947,3e-05,4.01901]
[1617895661875,78.07,57772.02,1.6,-0.04947,3e-05,4.01901]
[1617895664205,78.07,57758.82,1.6,-0.04992,3e-05,4.04662]
[1617895666530,78.06,57757.57,1.6,-0.04994,3e-05,4.04836]
[1617895668884,78.06,57762.0,1.6,-0.04978,3e-05,4.03813]
[1617895668949,78.06,57762.0,1.6,-0.04978,3e-05,4.03813]
[1617895669733,78.06,57762.0,1.6,-0.04978,3e-05,4.03813]
[1617895671231,78.06,57762.85,1.6,-0.04975,3e-05,4.03625]
[1617895671259,78.06,57762.85,1.6,-0.04975,3e-05,4.03625]
[1617895673551,78.05,57760.61,1.6,-0.04982,3e-05,4.0408]
[1617895675884,78.04,57760.78,1.6,-0.04979,3e-05,4.0388]
[1617895678231,78.04,57758.58,1.6,-0.04985,3e-05,4.04251]
[1617895678261,78.04,57758.58,1.6,-0.04985,3e-05,4.04251]
[1617895680564,78.04,57754.7,1.6,-0.04998,3e-05,4.05057]
[1617895680592,78.04,57754.7,1.6,-0.04998,3e-05,4.05057]
[1617895682878,78.03,57754.8,1.6,-0.04998,3e-05,4.05021]
[1617895682916,78.03,57754.8,1.6,-0.04998,3e-05,4.05021]
[1617895685242,78.03,57756.43,1.6,-0.04992,3e-05,4.04658]
[1617895685290,78.03,57756.43,1.6,-0.04992,3e-05,4.04658]
[1617895687567,78.03,57768.8,1.6,-0.0495,3e-05,4.02052]
[1617895689891,78.02,57773.18,1.6,-0.04933,3e-05,4.00978]
[1617895691587,78.01,57779.63,1.6,-0.0491,3e-05,3.99554]
[1617895692243,78.01,57779.78,1.6,-0.0491,3e-05,3.99524]
[1617895692260,78.01,57779.78,1.6,-0.0491,3e-05,3.99524]
[1617895694579,78.02,57780.61,1.6,-0.04907,3e-05,3.99355]
[1617895694600,78.02,57780.61,1.6,-0.04907,3e-05,3.99355]
[1617895696839,78.02,57781.48,1.6,-0.04905,3e-05,3.99179]
[1617895696996,78.02,57781.48,1.6,-0.04905,3e-05,3.99179]
[1617895699266,78.01,57788.14,1.6,-0.04881,3e-05,3.97725]
[1617895699293,78.01,57788.14,1.6,-0.04881,3e-05,3.97725]
[1617895701606,78.01,57791.75,1.6,-0.0487,3e-05,3.96986]
[1617895701631,78.01,57791.75,1.6,-0.0487,3e-05,3.96986]
[1617895703955,78.01,57800.85,1.6,-0.0484,3e-05,3.95115]
[1617895705303,78.01,57801.91,1.6,-0.04836,3e-05,3.94836]
[1617895706272,78.01,57803.01,1.6,-0.04832,3e-05,3.94617]
[1617895708625,78.0,57807.11,1.6,-0.04817,3e-05,3.93637]
[1617895710958,78.0,57817.75,1.6,-0.04783,3e-05,3.91469]
[1617895713289,77.99,57820.1,1.6,-0.0477,3e-05,3.90582]
[1617895715624,78.0,57821.06,1.6,-0.04767,3e-05,3.90419]
[1617895715679,78.0,57821.06,1.6,-0.04767,3e-05,3.90419]
[1617895717079,78.0,57822.2,1.6,-0.04764,3e-05,3.90202]
[1617895717984,78.0,57825.5,1.6,-0.04754,3e-05,3.89541]
[1617895720305,77.99,57821.79,1.6,-0.04764,3e-05,3.90203]
[1617895722631,77.99,57824.83,1.6,-0.04755,3e-05,3.89614]
[1617895722645,77.99,57824.83,1.6,-0.04755,3e-05,3.89614]
[1617895724968,78.0,57826.33,1.6,-0.04751,3e-05,3.89343]
[1617895727323,77.99,57826.09,1.6,-0.0475,3e-05,3.89294]
[1617895728665,77.99,57825.74,1.6,-0.04751,3e-05,3.89385]
[1617895729641,77.99,57824.67,1.6,-0.04755,3e-05,3.89624]
[1617895729668,77.99,57824.67,1.6,-0.04755,3e-05,3.89624]
[1617895731999,77.99,57823.97,1.6,-0.04758,3e-05,3.89802]
[1617895732020,77.99,57823.97,1.6,-0.04758,3e-05,3.89802]
[1617895734344,78.0,57823.29,1.6,-0.04761,3e-05,3.89997]
[1617895734380,78.0,57823.29,1.6,-0.04761,3e-05,3.89997]
[1617895736682,78.0,57822.34,1.6,-0.04764,3e-05,3.90227]
[1617895736696,78.0,57822.34,1.6,-0.04764,3e-05,3.90227]
[1617895739003,78.0,57821.39,1.6,-0.04768,3e-05,3.90456]
[1617895739031,78.0,57821.39,1.6,-0.04768,3e-05,3.90456]
[1617895741335,78.01,57817.69,1.6,-0.04781,3e-05,3.91251]
[1617895741357,78.01,57817.69,1.6,-0.04781,3e-05,3.91251]
[1617895743710,78.01,57816.1,1.6,-0.04786,3e-05,3.91626]
[1617895743750,78.01,57816.1,1.6,-0.04786,3e-05,3.91626]
[1617895745956,78.01,57790.68,1.6,-0.0487,3e-05,3.96907]
[1617895745980,78.01,57790.68,1.6,-0.0487,3e-05,3.96907]
[1617895748382,78.01,57784.57,1.6,-0.0489,3e-05,3.9819]
[1617895748426,78.01,57783.54,1.6,-0.04894,3e-05,3.98408]
[1617895750716,78.01,57770.46,1.6,-0.04937,3e-05,4.01143]
[1617895753085,78.0,57768.85,1.6,-0.0494,3e-05,4.01323]
[1617895755417,78.0,57769.66,1.6,-0.04936,3e-05,4.01075]
[1617895757748,77.98,57771.73,1.6,-0.04927,3e-05,4.00488]
[1617895760094,77.98,57773.26,1.6,-0.04922,3e-05,4.00169]
[1617895760154,77.98,57773.26,1.6,-0.04922,3e-05,4.00169]
[1617895760337,77.98,57773.26,1.6,-0.04922,3e-05,4.00169]
[1617895762413,77.98,57771.09,1.6,-0.04929,3e-05,4.00625]
[1617895762424,77.98,57771.09,1.6,-0.04929,3e-05,4.00625]
[1617895764769,77.98,57782.04,1.6,-0.04893,3e-05,3.98344]
[1617895764797,77.98,57782.04,1.6,-0.04893,3e-05,3.98344]
[1617895767184,77.99,57787.68,1.6,-0.04874,3e-05,3.97181]
[1617895767249,77.99,57787.68,1.6,-0.04874,3e-05,3.97181]
[1617895769448,77.99,57798.37,1.6,-0.04839,3e-05,3.94975]
[1617895769493,77.99,57798.37,1.6,-0.04839,3e-05,3.94975]
[1617895771791,77.99,57807.76,1.6,-0.04806,3e-05,3.92768]
[1617895771828,77.99,57807.76,1.6,-0.04806,3e-05,3.92768]
[1617895774104,77.99,57806.67,1.6,-0.0481,3e-05,3.93021]
[1617895774125,77.99,57806.67,1.6,-0.0481,3e-05,3.93021]
[1617895776447,77.99,57808.85,1.6,-0.04803,3e-05,3.92596]
[1617895776474,77.99,57808.85,1.6,-0.04803,3e-05,3.92596]
[1617895778779,78.0,57810.11,1.6,-0.048,3e-05,3.92378]
[1617895778812,78.0,57810.11,1.6,-0.048,3e-05,3.92378]
[1617895781121,78.0,57805.03,1.6,-0.04817,3e-05,3.93453]
[1617895783460,77.99,57806.27,1.6,-0.04812,3e-05,3.93145]
[1617895785805,77.99,57806.55,1.6,-0.0481,3e-05,3.93046]
[1617895785840,77.99,57806.55,1.6,-0.0481,3e-05,3.93046]
[1617895788127,77.99,57805.95,1.6,-0.04813,3e-05,3.93196]
[1617895788168,77.99,57805.95,1.6,-0.04813,3e-05,3.93196]
[1617895790461,77.99,57805.54,1.6,-0.04814,3e-05,3.93305]
[1617895790486,77.99,57805.54,1.6,-0.04814,3e-05,3.93305]
[1617895792699,78.0,57804.9,1.6,-0.04817,3e-05,3.93462]
[1617895795154,77.99,57804.14,1.6,-0.04818,3e-05,3.935]
[1617895797029,77.98,57804.07,1.6,-0.04817,3e-05,3.93461]
[1617895797476,77.98,57804.07,1.6,-0.04817,3e-05,3.93461]
[1617895797510,77.98,57804.07,1.6,-0.04817,3e-05,3.93461]
[1617895799705,77.99,57801.34,1.6,-0.04826,3e-05,3.94049]
[1617895799723,77.99,57801.34,1.6,-0.04826,3e-05,3.94049]
[1617895802202,77.99,57794.43,1.6,-0.04849,3e-05,3.95511]
[1617895802234,77.99,57794.43,1.6,-0.04849,3e-05,3.95511]
[1617895804518,77.99,57790.85,1.6,-0.04861,3e-05,3.96271]
[1617895804569,77.99,57790.85,1.6,-0.04861,3e-05,3.96271]
[1617895806855,77.99,57783.86,1.6,-0.04885,3e-05,3.97743]
[1617895806879,77.99,57783.86,1.6,-0.04885,3e-05,3.97743]
[1617895809188,77.99,57783.17,1.6,-0.04887,3e-05,3.97896]
[1617895809208,77.99,57783.17,1.6,-0.04887,3e-05,3.97896]
[1617895811716,77.99,57781.88,1.6,-0.04892,3e-05,3.98174]
[1617895811808,77.99,57781.88,1.6,-0.04892,3e-05,3.98174]
[1617895813851,77.99,57778.6,1.6,-0.04903,3e-05,3.98866]
[1617895813879,77.99,57779.34,1.6,-0.049,3e-05,3.98715]
[1617895816188,77.99,57778.58,1.6,-0.04903,3e-05,3.98882]
[1617895817776,77.99,57778.41,1.6,-0.04903,3e-05,3.98921]
[1617895818509,77.99,57778.38,1.6,-0.04902,3e-05,3.98853]
[1617895818535,77.99,57778.38,1.6,-0.04902,3e-05,3.98853]
[1617895820854,77.99,57776.58,1.6,-0.04908,3e-05,3.99235]
[1617895820880,77.99,57776.58,1.6,-0.04908,3e-05,3.99235]
[1617895823205,77.99,57773.85,1.6,-0.04918,3e-05,3.99811]
[1617895823235,77.99,57773.85,1.6,-0.04918,3e-05,3.99811]
[1617895823242,77.99,57773.85,1.6,-0.04918,3e-05,3.99811]
[1617895825530,77.99,57771.68,1.6,-0.04925,3e-05,4.00268]
[1617895825562,77.99,57771.68,1.6,-0.04925,3e-05,4.00268]
[1617895825868,77.99,57771.68,1.6,-0.04925,3e-05,4.00268]
[1617895827865,77.99,57773.19,1.6,-0.0492,3e-05,3.99956]
[1617895828085,77.99,57773.19,1.6,-0.0492,3e-05,3.99956]
[1617895830206,77.98,57775.25,1.6,-0.04912,3e-05,3.99453]
[1617895830219,77.98,57775.25,1.6,-0.04912,3e-05,3.99453]
[1617895832544,77.98,57774.96,1.6,-0.0491,3e-05,3.99218]
[1617895832564,77.98,57774.96,1.6,-0.0491,3e-05,3.99218]
[1617895834907,77.98,57775.58,1.6,-0.04908,3e-05,3.99093]
[1617895834936,77.98,57775.58,1.6,-0.04908,3e-05,3.99093]
[1617895837223,77.99,57777.19,1.6,-0.04902,3e-05,3.98768]
[1617895837256,77.99,57777.19,1.6,-0.04902,3e-05,3.98768]
[1617895839562,77.99,57778.11,1.6,-0.04899,3e-05,3.98582]
[1617895841876,77.98,57778.57,1.6,-0.04897,3e-05,3.98417]
[1617895844214,77.98,57772.65,1.6,-0.04916,3e-05,3.9959]
[1617895844240,77.98,57772.65,1.6,-0.04916,3e-05,3.9959]
[1617895846568,77.98,57770.66,1.6,-0.04922,3e-05,4.00009]
[1617895846593,77.98,57770.66,1.6,-0.04922,3e-05,4.00009]
[1617895848906,77.98,57770.81,1.6,-0.04922,3e-05,3.9998]
[1617895848937,77.98,57770.81,1.6,-0.04922,3e-05,3.9998]
[1617895851239,77.98,57766.32,1.6,-0.04937,3e-05,4.00922]
[1617895851264,77.98,57766.32,1.6,-0.04937,3e-05,4.00922]
[1617895853590,77.98,57764.78,1.6,-0.04942,3e-05,4.01244]
[1617895853615,77.98,57764.78,1.6,-0.04942,3e-05,4.01244]
[1617895855940,77.98,57765.26,1.6,-0.0494,3e-05,4.0114]
[1617895855960,77.98,57765.26,1.6,-0.0494,3e-05,4.0114]
[1617895858264,77.98,57765.32,1.6,-0.0494,3e-05,4.01128]
[1617895858273,77.98,57765.32,1.6,-0.0494,3e-05,4.01128]
[1617895860615,77.98,57765.57,1.6,-0.04939,3e-05,4.01074]
[1617895861466,77.97,57765.74,1.6,-0.04937,3e-05,4.00961]
[1617895862967,77.97,57766.34,1.6,-0.04935,3e-05,4.00836]
[1617895862994,77.97,57766.34,1.6,-0.04935,3e-05,4.00836]
[1617895864376,77.97,57771.0,1.6,-0.0492,3e-05,3.99864]
[1617895865171,77.97,57771.0,1.6,-0.0492,3e-05,3.99864]
[1617895865255,77.97,57779.51,1.6,-0.04892,3e-05,3.9809]
[1617895866864,77.97,57782.9,1.6,-0.04881,3e-05,3.97389]
[1617895867680,77.97,57789.53,1.6,-0.04859,3e-05,3.96017]
[1617895867704,77.97,57789.53,1.6,-0.04859,3e-05,3.96017]
[1617895868778,77.97,57796.65,1.6,-0.04836,3e-05,3.94547]
[1617895868898,77.97,57796.65,1.6,-0.04836,3e-05,3.94547]
[1617895869979,77.97,57797.76,1.6,-0.04832,3e-05,3.94329]
[1617895870005,77.97,57797.76,1.6,-0.04832,3e-05,3.94329]
[1617895872355,77.98,57797.07,1.6,-0.04835,3e-05,3.94502]
[1617895872379,77.98,57797.07,1.6,-0.04835,3e-05,3.94502]
[1617895874677,77.98,57797.15,1.6,-0.04835,3e-05,3.94508]
[1617895874772,77.98,57797.15,1.6,-0.04835,3e-05,3.94508]
[1617895877034,77.98,57798.64,1.6,-0.0483,3e-05,3.94219]
[1617895877054,77.98,57798.64,1.6,-0.0483,3e-05,3.94219]
[1617895879367,77.98,57801.48,1.6,-0.04822,3e-05,3.93666]
[1617895881722,77.97,57802.37,1.6,-0.04817,3e-05,3.93352]
[1617895884054,77.97,57805.23,1.6,-0.04808,3e-05,3.92787]
[1617895884076,77.97,57805.23,1.6,-0.04808,3e-05,3.92787]
[1617895886373,77.98,57813.3,1.6,-0.04782,3e-05,3.91149]
[1617895886418,77.98,57814.37,1.6,-0.04779,3e-05,3.90945]
[1617895888726,77.98,57815.12,1.6,-0.04777,3e-05,3.90823]
[1617895888776,77.98,57815.12,1.6,-0.04777,3e-05,3.90823]
[1617895891065,77.98,57816.97,1.6,-0.04771,3e-05,3.90475]
[1617895891092,77.98,57816.97,1.6,-0.04771,3e-05,3.90475]
[1617895893421,77.98,57818.12,1.6,-0.04765,3e-05,3.89977]
[1617895893468,77.99,57817.87,1.6,-0.04766,3e-05,3.90044]
[1617895895738,77.99,57818.7,1.6,-0.04764,3e-05,3.89909]
[1617895895746,77.99,57818.7,1.6,-0.04764,3e-05,3.89909]
[1617895898087,77.99,57819.39,1.6,-0.04762,3e-05,3.89803]
[1617895900407,77.98,57818.7,1.6,-0.04762,3e-05,3.89827]
[1617895901868,77.98,57819.25,1.6,-0.0476,3e-05,3.89672]
[1617895902761,77.98,57820.08,1.6,-0.04758,3e-05,3.89519]
[1617895905075,77.98,57820.18,1.6,-0.04756,3e-05,3.89442]
[1617895907422,77.97,57821.06,1.6,-0.04753,3e-05,3.8922]
[1617895907461,77.97,57821.06,1.6,-0.04753,3e-05,3.8922]
[1617895909772,77.98,57820.12,1.6,-0.04757,3e-05,3.89488]
[1617895909785,77.98,57820.12,1.6,-0.04757,3e-05,3.89488]
[1617895912121,77.98,57823.58,1.6,-0.04746,3e-05,3.88814]
[1617895912156,77.98,57823.58,1.6,-0.04746,3e-05,3.88814]
[1617895914455,77.98,57829.98,1.6,-0.04726,3e-05,3.87543]
[1617895914468,77.98,57829.98,1.6,-0.04726,3e-05,3.87543]
[1617895916797,77.99,57829.96,1.6,-0.04727,3e-05,3.87612]
[1617895917780,77.98,57829.33,1.6,-0.04729,3e-05,3.87685]
[1617895919129,77.99,57822.1,1.6,-0.04752,3e-05,3.89189]
[1617895919153,77.99,57822.1,1.6,-0.04752,3e-05,3.89189]
[1617895920690,77.99,57817.47,1.6,-0.04768,3e-05,3.90176]
[1617895921467,77.99,57817.47,1.6,-0.04768,3e-05,3.90176]
[1617895921507,77.99,57817.47,1.6,-0.04768,3e-05,3.90176]
[1617895923807,77.99,57813.71,1.6,-0.04781,3e-05,3.91]
[1617895923840,77.99,57813.71,1.6,-0.04781,3e-05,3.91]
[1617895926158,77.99,57811.07,1.6,-0.0479,3e-05,3.91577]
[1617895926172,77.99,57811.07,1.6,-0.0479,3e-05,3.91577]
[1617895928495,78.0,57810.63,1.6,-0.04792,3e-05,3.91696]
[1617895930818,77.99,57809.52,1.6,-0.04794,3e-05,3.91815]
[1617895933170,77.99,57810.11,1.6,-0.04792,3e-05,3.91723]
[1617895933194,77.99,57810.11,1.6,-0.04792,3e-05,3.91723]
[1617895935504,77.99,57809.52,1.6,-0.04795,3e-05,3.91873]
[1617895935520,77.99,57809.52,1.6,-0.04795,3e-05,3.91873]
[1617895937843,78.0,57808.59,1.6,-0.04798,3e-05,3.92107]
[1617895937883,78.0,57808.59,1.6,-0.04798,3e-05,3.92107]
[1617895940176,78.0,57808.42,1.6,-0.04799,3e-05,3.92172]
[1617895940199,78.0,57808.42,1.6,-0.04799,3e-05,3.92172]
[1617895942542,78.0,57811.63,1.6,-0.04789,3e-05,3.91539]
[1617895942569,78.0,57811.63,1.6,-0.04789,3e-05,3.91539]
[1617895944881,78.0,57807.59,1.6,-0.04803,3e-05,3.92414]
[1617895947201,77.99,57803.89,1.6,-0.04813,3e-05,3.93051]
[1617895949551,77.99,57801.29,1.6,-0.04821,3e-05,3.93537]
[1617895949568,77.99,57801.29,1.6,-0.04821,3e-05,3.93537]
[1617895949692,77.99,57801.29,1.6,-0.04821,3e-05,3.93537]
[1617895951880,77.99,57798.1,1.6,-0.04828,3e-05,3.93934]
[1617895954217,77.98,57795.88,1.6,-0.04834,3e-05,3.94259]
[1617895956560,77.98,57794.5,1.6,-0.04837,3e-05,3.9449]
[1617895956599,77.98,57793.68,1.6,-0.0484,3e-05,3.94669]
[1617895958914,77.98,57791.14,1.6,-0.04849,3e-05,3.95215]
[1617895958935,77.98,57791.14,1.6,-0.04849,3e-05,3.95215]
[1617895961253,77.98,57788.6,1.6,-0.04858,3e-05,3.95761]
[1617895963517,77.98,57783.56,1.6,-0.04873,3e-05,3.96746]
[1617895964770,77.97,57783.44,1.6,-0.04873,3e-05,3.96701]
[1617895965917,77.97,57778.42,1.6,-0.04889,3e-05,3.97759]
[1617895965940,77.97,57778.42,1.6,-0.04889,3e-05,3.97759]
[1617895968267,77.97,57777.86,1.6,-0.04891,3e-05,3.97885]
[1617895968308,77.97,57777.86,1.6,-0.04891,3e-05,3.97885]
[1617895970600,77.98,57776.6,1.6,-0.04896,3e-05,3.98157]
[1617895970637,77.98,57776.6,1.6,-0.04896,3e-05,3.98157]
[1617895972939,77.98,57777.03,1.6,-0.04894,3e-05,3.98076]
[1617895972977,77.98,57777.03,1.6,-0.04894,3e-05,3.98076]
[1617895975273,77.98,57775.92,1.6,-0.04898,3e-05,3.98321]
[1617895975309,77.98,57775.92,1.6,-0.04898,3e-05,3.98321]
[1617895977615,77.98,57775.0,1.6,-0.04901,3e-05,3.98524]
[1617895977637,77.98,57775.0,1.6,-0.04901,3e-05,3.98524]
[1617895979943,77.98,57775.5,1.6,-0.049,3e-05,3.98424]
[1617895979972,77.98,57775.5,1.6,-0.049,3e-05,3.98424]
[1617895982298,77.98,57776.69,1.6,-0.04896,3e-05,3.98188]
[1617895982330,77.98,57776.69,1.6,-0.04896,3e-05,3.98188]
[1617895984615,77.98,57776.95,1.6,-0.04895,3e-05,3.98143]
[1617895984635,77.98,57776.95,1.6,-0.04895,3e-05,3.98143]
[1617895986955,77.98,57786.0,1.6,-0.04866,3e-05,3.96272]
[1617895987084,77.98,57786.0,1.6,-0.04866,3e-05,3.96272]
[1617895989290,77.98,57795.25,1.6,-0.04835,3e-05,3.94369]
[1617895989306,77.98,57795.25,1.6,-0.04835,3e-05,3.94369]
[1617895991747,77.98,57799.48,1.6,-0.04822,3e-05,3.93515]
[1617895991802,77.98,57799.48,1.6,-0.04822,3e-05,3.93515]
[1617895993968,77.99,57799.7,1.6,-0.04822,3e-05,3.93494]
[1617895996311,77.98,57801.58,1.6,-0.04814,3e-05,3.92988]
[1617895998622,77.97,57803.69,1.6,-0.04806,3e-05,3.92514]
[1617895998659,77.97,57803.69,1.6,-0.04806,3e-05,3.92514]
[1617896000960,77.97,57803.6,1.6,-0.04807,3e-05,3.92546]
[1617896000981,77.97,57803.6,1.6,-0.04807,3e-05,3.92546]
[1617896003315,77.98,57803.02,1.6,-0.04809,3e-05,3.92707]
[1617896003336,77.98,57803.02,1.6,-0.04809,3e-05,3.92707]
[1617896005650,77.98,57806.13,1.6,-0.04799,3e-05,3.9209]
[1617896005685,77.98,57806.13,1.6,-0.04799,3e-05,3.9209]
[1617896007988,77.98,57807.94,1.6,-0.04794,3e-05,3.91762]
[1617896008013,77.98,57807.94,1.6,-0.04794,3e-05,3.91762]
[1617896010323,77.99,57806.44,1.6,-0.048,3e-05,3.92101]
[1617896012665,77.99,57808.56,1.6,-0.0479,3e-05,3.91396]
[1617896012698,77.99,57808.56,1.6,-0.0479,3e-05,3.91396]
[1617896014988,77.99,57808.17,1.6,-0.04792,3e-05,3.91506]
[1617896017330,77.98,57804.58,1.6,-0.04801,3e-05,3.92074]
[1617896018899,77.98,57804.57,1.6,-0.04801,3e-05,3.9209]
[1617896019686,77.98,57803.57,1.6,-0.04804,3e-05,3.92311]
[1617896021999,77.97,57802.67,1.6,-0.04805,3e-05,3.9237]
[1617896024363,77.97,57801.03,1.6,-0.04811,3e-05,3.9275]
[1617896026545,77.96,57799.19,1.6,-0.04815,3e-05,3.93003]
[1617896028383,77.96,57795.88,1.6,-0.04827,3e-05,3.93711]
[1617896029017,77.96,57795.88,1.6,-0.04827,3e-05,3.93711]
[1617896029035,77.96,57795.88,1.6,-0.04827,3e-05,3.93711]
[1617896031370,77.97,57796.66,1.6,-0.04824,3e-05,3.93574]
[1617896031396,77.97,57796.66,1.6,-0.04824,3e-05,3.93574]
[1617896033706,77.97,57789.94,1.6,-0.04847,3e-05,3.94998]
[1617896038364,77.95,57786.6,1.6,-0.04854,3e-05,3.95418]
[1617896040728,77.94,57785.83,1.6,-0.04855,3e-05,3.95526]
[1617896040765,77.94,57785.83,1.6,-0.04855,3e-05,3.95526]
[1617896043052,77.95,57785.22,1.6,-0.04858,3e-05,3.9567]
[1617896043069,77.95,57785.22,1.6,-0.04858,3e-05,3.9567]
[1617896045394,77.95,57782.08,1.6,-0.04868,3e-05,3.9634]
[1617896045430,77.95,57782.08,1.6,-0.04868,3e-05,3.9634]
[1617896047728,77.95,57783.07,1.6,-0.04865,3e-05,3.96156]
[1617896047737,77.95,57783.07,1.6,-0.04865,3e-05,3.96156]
[1617896050071,77.95,57783.36,1.6,-0.04865,3e-05,3.9611]
[1617896050146,77.95,57783.36,1.6,-0.04865,3e-05,3.9611]
[1617896052432,77.95,57783.37,1.6,-0.04865,3e-05,3.96118]
[1617896054748,77.94,57791.31,1.6,-0.04837,3e-05,3.9435]
[1617896055807,77.94,57788.59,1.6,-0.04846,3e-05,3.94925]
[1617896057109,77.94,57791.23,1.6,-0.04837,3e-05,3.94387]
[1617896057147,77.94,57791.23,1.6,-0.04837,3e-05,3.94387]
[1617896059454,77.95,57790.89,1.6,-0.04839,3e-05,3.9448]
[1617896059493,77.95,57790.89,1.6,-0.04839,3e-05,3.9448]
[1617896061797,77.95,57791.93,1.6,-0.04836,3e-05,3.94297]
[1617896061820,77.95,57791.93,1.6,-0.04836,3e-05,3.94297]
[1617896064125,77.95,57791.36,1.6,-0.04838,3e-05,3.94437]
[1617896064160,77.95,57791.36,1.6,-0.04838,3e-05,3.94437]
[1617896066463,77.95,57791.62,1.6,-0.04838,3e-05,3.94404]
[1617896066485,77.95,57791.62,1.6,-0.04838,3e-05,3.94404]
[1617896068788,77.95,57791.68,1.6,-0.04838,3e-05,3.94423]
[1617896068809,77.95,57791.68,1.6,-0.04838,3e-05,3.94423]
[1617896071150,77.95,57789.32,1.6,-0.04846,3e-05,3.94932]
[1617896071166,77.95,57789.32,1.6,-0.04846,3e-05,3.94932]
[1617896073472,77.96,57790.88,1.6,-0.04838,3e-05,3.94329]
[1617896075824,77.95,57792.59,1.6,-0.0483,3e-05,3.93854]
[1617896078172,77.95,57792.79,1.6,-0.0483,3e-05,3.93835]
[1617896078188,77.95,57792.79,1.6,-0.0483,3e-05,3.93835]
[1617896080493,77.95,57792.23,1.6,-0.04832,3e-05,3.93974]
[1617896080527,77.95,57792.23,1.6,-0.04832,3e-05,3.93974]
[1617896082844,77.95,57792.87,1.6,-0.04831,3e-05,3.93875]
[1617896082890,77.95,57792.87,1.6,-0.04831,3e-05,3.93875]
[1617896085184,77.95,57792.89,1.6,-0.04831,3e-05,3.93893]
[1617896085213,77.95,57792.89,1.6,-0.04831,3e-05,3.93893]
[1617896087521,77.96,57792.21,1.6,-0.04833,3e-05,3.94057]
[1617896087557,77.96,57792.21,1.6,-0.04833,3e-05,3.94057]
[1617896087564,77.96,57792.21,1.6,-0.04833,3e-05,3.94057]
[1617896089783,77.96,57795.26,1.6,-0.04824,3e-05,3.93448]
[1617896089842,77.96,57796.14,1.6,-0.04821,3e-05,3.93278]
[1617896092180,77.95,57795.84,1.6,-0.0482,3e-05,3.93208]
[1617896094548,77.95,57796.63,1.6,-0.04818,3e-05,3.9307]
[1617896094590,77.95,57797.37,1.6,-0.04816,3e-05,3.92931]
[1617896096901,77.95,57792.77,1.6,-0.04831,3e-05,3.93907]
[1617896096932,77.95,57792.77,1.6,-0.04831,3e-05,3.93907]
[1617896099243,77.96,57793.53,1.6,-0.04829,3e-05,3.93773]
[1617896099271,77.96,57793.53,1.6,-0.04829,3e-05,3.93773]
[1617896101463,77.96,57793.4,1.6,-0.0483,3e-05,3.93821]
[1617896101524,77.96,57793.4,1.6,-0.0483,3e-05,3.93821]
[1617896103927,77.96,57795.55,1.6,-0.04823,3e-05,3.93412]
[1617896106267,77.95,57795.82,1.6,-0.0482,3e-05,3.93225]
[1617896107804,77.95,57795.96,1.6,-0.0482,3e-05,3.93208]
[1617896108618,77.95,57796.07,1.6,-0.0482,3e-05,3.93197]
[1617896110922,77.95,57794.31,1.6,-0.04825,3e-05,3.93509]
[1617896113271,77.94,57795.52,1.6,-0.0482,3e-05,3.93219]
[1617896113288,77.94,57795.52,1.6,-0.0482,3e-05,3.93219]
[1617896115632,77.95,57807.96,1.6,-0.0478,3e-05,3.90692]
[1617896115670,77.95,57807.96,1.6,-0.0478,3e-05,3.90692]
[1617896117952,77.95,57806.88,1.6,-0.04784,3e-05,3.90932]
[1617896117982,77.95,57806.88,1.6,-0.04784,3e-05,3.90932]
[1617896120234,77.95,57805.94,1.6,-0.04788,3e-05,3.91174]
[1617896120372,77.95,57805.94,1.6,-0.04788,3e-05,3.91174]
[1617896122645,77.96,57805.68,1.6,-0.04789,3e-05,3.91258]
[1617896122663,77.96,57805.68,1.6,-0.04789,3e-05,3.91258]
[1617896124851,77.96,57816.03,1.6,-0.04756,3e-05,3.89177]
[1617896124971,77.96,57816.03,1.6,-0.04756,3e-05,3.89177]
[1617896127328,77.96,57813.92,1.6,-0.04764,3e-05,3.89648]
[1617896127354,77.96,57813.92,1.6,-0.04764,3e-05,3.89648]
[1617896129663,77.96,57814.55,1.6,-0.04762,3e-05,3.89555]
[1617896131997,77.96,57812.87,1.6,-0.04764,3e-05,3.89561]
[1617896134332,77.96,57812.5,1.6,-0.04765,3e-05,3.89615]
[1617896134357,77.96,57812.5,1.6,-0.04765,3e-05,3.89615]
[1617896134820,77.96,57812.5,1.6,-0.04765,3e-05,3.89615]
[1617896136656,77.96,57812.15,1.6,-0.04767,3e-05,3.89741]
[1617896136670,77.96,57812.15,1.6,-0.04767,3e-05,3.89741]
[1617896139028,77.96,57812.84,1.6,-0.04765,3e-05,3.89617]
[1617896139041,77.96,57812.84,1.6,-0.04765,3e-05,3.89617]
[1617896141363,77.97,57816.82,1.6,-0.04753,3e-05,3.88855]
[1617896141385,77.97,57816.82,1.6,-0.04753,3e-05,3.88855]
[1617896143682,77.97,57818.31,1.6,-0.04748,3e-05,3.88587]
[1617896143705,77.97,57818.31,1.6,-0.04748,3e-05,3.88587]
[1617896146021,77.98,57820.24,1.6,-0.04743,3e-05,3.88251]
[1617896146037,77.98,57820.24,1.6,-0.04743,3e-05,3.88251]
[1617896148380,77.98,57822.67,1.6,-0.04736,3e-05,3.87794]
[1617896148409,77.98,57822.67,1.6,-0.04736,3e-05,3.87794]
[1617896150693,77.98,57823.06,1.6,-0.04735,3e-05,3.87755]
[1617896150712,77.98,57823.06,1.6,-0.04735,3e-05,3.87755]
[1617896153040,77.99,57823.91,1.6,-0.04733,3e-05,3.87623]
[1617896155369,77.98,57823.96,1.6,-0.04732,3e-05,3.87523]
[1617896157706,77.98,57825.06,1.6,-0.04729,3e-05,3.87361]
[1617896160059,77.98,57823.99,1.6,-0.04732,3e-05,3.87526]
[1617896161935,77.98,57823.9,1.6,-0.04731,3e-05,3.87509]
[1617896162383,77.98,57823.9,1.6,-0.04731,3e-05,3.87509]
[1617896162412,77.98,57823.9,1.6,-0.04731,3e-05,3.87509]
[1617896164786,77.98,57824.15,1.6,-0.04732,3e-05,3.87523]
[1617896164815,77.98,57824.15,1.6,-0.04732,3e-05,3.87523]
[1617896167062,77.99,57823.18,1.6,-0.04736,3e-05,3.87786]
[1617896167115,77.99,57823.18,1.6,-0.04736,3e-05,3.87786]
[1617896169397,77.99,57820.18,1.6,-0.04746,3e-05,3.88442]
[1617896169429,77.99,57820.18,1.6,-0.04746,3e-05,3.88442]
[1617896171729,77.99,57813.65,1.6,-0.04768,3e-05,3.89821]
[1617896171746,77.99,57813.65,1.6,-0.04768,3e-05,3.89821]
[1617896174069,77.99,57811.89,1.6,-0.04774,3e-05,3.90217]
[1617896174099,77.99,57811.89,1.6,-0.04774,3e-05,3.90217]
[1617896176416,78.0,57811.22,1.6,-0.04777,3e-05,3.90406]
[1617896176459,78.0,57811.22,1.6,-0.04777,3e-05,3.90406]
[1617896178744,78.0,57804.7,1.6,-0.04799,3e-05,3.91798]
[1617896178779,78.0,57804.7,1.6,-0.04799,3e-05,3.91798]
[1617896181081,78.0,57803.83,1.6,-0.04802,3e-05,3.91991]
[1617896183408,78.0,57799.23,1.6,-0.04816,3e-05,3.92892]
[1617896185756,78.0,57797.34,1.6,-0.04822,3e-05,3.93243]
[1617896185789,78.0,57797.34,1.6,-0.04822,3e-05,3.93243]
[1617896188090,78.0,57795.71,1.6,-0.04828,3e-05,3.93613]
[1617896188122,78.0,57795.71,1.6,-0.04828,3e-05,3.93613]
[1617896190412,78.0,57795.66,1.6,-0.04828,3e-05,3.93636]
[1617896190460,78.0,57795.66,1.6,-0.04828,3e-05,3.93636]
[1617896192765,78.0,57797.13,1.6,-0.0482,3e-05,3.9307]
[1617896192779,78.0,57797.13,1.6,-0.0482,3e-05,3.9307]
[1617896195114,78.0,57797.17,1.6,-0.04821,3e-05,3.93085]
[1617896195153,78.0,57797.17,1.6,-0.04821,3e-05,3.93085]
[1617896197453,78.01,57798.02,1.6,-0.04818,3e-05,3.92947]
[1617896197510,78.01,57798.02,1.6,-0.04818,3e-05,3.92947]
[1617896197513,78.01,57798.02,1.6,-0.04818,3e-05,3.92947]
[1617896199108,78.01,57798.42,1.6,-0.04817,3e-05,3.92889]
[1617896199802,78.01,57798.36,1.6,-0.04818,3e-05,3.92914]
[1617896199841,78.01,57798.36,1.6,-0.04818,3e-05,3.92914]
[1617896202129,78.01,57798.36,1.6,-0.04818,3e-05,3.92914]
[1617896202166,78.01,57798.36,1.6,-0.04818,3e-05,3.92914]
[1617896204453,78.01,57799.24,1.6,-0.04816,3e-05,3.92783]
[1617896204492,78.01,57799.24,1.6,-0.04816,3e-05,3.92783]
[1617896206828,78.02,57800.05,1.6,-0.04814,3e-05,3.92654]
[1617896209162,78.01,57797.73,1.6,-0.04819,3e-05,3.93002]
[1617896211517,78.01,57797.35,1.6,-0.04821,3e-05,3.93107]
[1617896211545,78.01,57797.35,1.6,-0.04821,3e-05,3.93107]
[1617896212722,78.0,57797.36,1.6,-0.0482,3e-05,3.93052]
[1617896213827,78.01,57797.59,1.6,-0.04819,3e-05,3.93016]
[1617896213852,78.01,57797.59,1.6,-0.04819,3e-05,3.93016]
[1617896216168,78.01,57797.9,1.6,-0.04819,3e-05,3.92976]
[1617896216196,78.01,57797.9,1.6,-0.04819,3e-05,3.92976]
[1617896218541,78.01,57795.74,1.6,-0.04826,3e-05,3.93447]
[1617896218563,78.01,57795.74,1.6,-0.04826,3e-05,3.93447]
[1617896220880,78.01,57796.99,1.6,-0.04823,3e-05,3.93224]
[1617896220898,78.01,57796.99,1.6,-0.04823,3e-05,3.93224]
[1617896223222,78.01,57797.53,1.6,-0.04821,3e-05,3.93137]
[1617896223246,78.01,57797.53,1.6,-0.04821,3e-05,3.93137]
[1617896225549,78.02,57797.87,1.6,-0.04821,3e-05,3.9309]
[1617896225565,78.02,57797.87,1.6,-0.04821,3e-05,3.9309]
[1617896227873,78.02,57797.91,1.6,-0.04821,3e-05,3.93107]
[1617896230207,78.01,57798.84,1.6,-0.04816,3e-05,3.92797]
[1617896232557,78.01,57799.05,1.6,-0.04815,3e-05,3.92767]
[1617896232588,78.01,57799.05,1.6,-0.04815,3e-05,3.92767]
[1617896234916,78.01,57799.59,1.6,-0.04814,3e-05,3.92705]
[1617896234937,78.01,57799.59,1.6,-0.04814,3e-05,3.92705]
[1617896237257,78.02,57799.04,1.6,-0.04817,3e-05,3.92844]
[1617896237292,78.02,57799.04,1.6,-0.04817,3e-05,3.92844]
[1617896239584,78.02,57792.17,1.6,-0.0484,3e-05,3.94288]
[1617896239597,78.02,57792.17,1.6,-0.0484,3e-05,3.94288]
[1617896241941,78.02,57784.05,1.6,-0.04867,3e-05,3.96003]
[1617896244263,78.01,57783.93,1.6,-0.04865,3e-05,3.95888]
[1617896246580,78.01,57781.72,1.6,-0.04872,3e-05,3.96361]
[1617896248925,78.0,57782.27,1.6,-0.04869,3e-05,3.96114]
[1617896250088,78.0,57782.27,1.6,-0.04869,3e-05,3.96114]
[1617896251276,78.0,57782.06,1.6,-0.0487,3e-05,3.96171]
[1617896251301,78.0,57782.06,1.6,-0.0487,3e-05,3.96171]
[1617896253615,78.0,57781.84,1.6,-0.04867,3e-05,3.95932]
[1617896253643,78.0,57781.84,1.6,-0.04867,3e-05,3.95932]
[1617896255947,78.0,57767.12,1.6,-0.04916,3e-05,3.99013]
[1617896255979,78.0,57767.91,1.6,-0.04914,3e-05,3.9885]
[1617896258267,78.0,57768.75,1.6,-0.04911,3e-05,3.98678]
[1617896258279,78.0,57768.75,1.6,-0.04911,3e-05,3.98678]
[1617896260610,78.0,57778.15,1.6,-0.0488,3e-05,3.96726]
[1617896260650,78.0,57778.15,1.6,-0.0488,3e-05,3.96726]
[1617896262959,78.01,57779.32,1.6,-0.04876,3e-05,3.96502]
[1617896262982,78.01,57779.32,1.6,-0.04876,3e-05,3.96502]
[1617896265296,78.01,57777.2,1.6,-0.04883,3e-05,3.96962]
[1617896265317,78.01,57777.2,1.6,-0.04883,3e-05,3.96962]
[1617896267626,78.01,57775.83,1.6,-0.04888,3e-05,3.9726]
[1617896267651,78.01,57775.83,1.6,-0.04888,3e-05,3.9726]
[1617896269977,78.01,57774.19,1.6,-0.04894,3e-05,3.97611]
[1617896270021,78.01,57774.19,1.6,-0.04894,3e-05,3.97611]
[1617896272323,78.01,57771.02,1.6,-0.04905,3e-05,3.98285]
[1617896272344,78.01,57771.02,1.6,-0.04905,3e-05,3.98285]
[1617896274654,78.01,57767.52,1.6,-0.04916,3e-05,3.99022]
[1617896274694,78.01,57767.52,1.6,-0.04916,3e-05,3.99022]
[1617896276990,78.01,57767.77,1.6,-0.04915,3e-05,3.98975]
[1617896277010,78.01,57767.77,1.6,-0.04915,3e-05,3.98975]
[1617896279318,78.01,57767.95,1.6,-0.04915,3e-05,3.98945]
[1617896279342,78.01,57767.95,1.6,-0.04915,3e-05,3.98945]
[1617896281658,78.01,57766.55,1.6,-0.0492,3e-05,3.99241]
[1617896283998,78.01,57761.73,1.6,-0.04935,3e-05,4.00175]
[1617896286336,78.0,57757.96,1.6,-0.04946,3e-05,4.00889]
[1617896286374,78.0,57757.96,1.6,-0.04946,3e-05,4.00889]
[1617896286688,78.0,57757.96,1.6,-0.04946,3e-05,4.00889]
[1617896288674,78.0,57749.87,1.6,-0.04973,3e-05,4.02581]
[1617896290994,77.99,57746.41,1.6,-0.04983,3e-05,4.03223]
[1617896293332,77.99,57753.46,1.6,-0.04958,3e-05,4.01654]
[1617896293358,77.99,57753.46,1.6,-0.04958,3e-05,4.01654]
[1617896295693,77.99,57754.7,1.6,-0.04954,3e-05,4.0139]
[1617896295716,77.99,57754.7,1.6,-0.04954,3e-05,4.0139]
[1617896298033,77.99,57760.03,1.6,-0.04936,3e-05,4.00273]
[1617896298055,77.99,57760.03,1.6,-0.04936,3e-05,4.00273]
[1617896300356,77.99,57762.69,1.6,-0.04927,3e-05,3.99718]
[1617896300380,77.99,57762.69,1.6,-0.04927,3e-05,3.99718]
[1617896302696,77.99,57763.73,1.6,-0.04924,3e-05,3.99505]
[1617896302744,77.99,57763.73,1.6,-0.04924,3e-05,3.99505]
[1617896304371,77.99,57763.87,1.6,-0.04924,3e-05,3.9948]
[1617896304430,77.99,57763.87,1.6,-0.04924,3e-05,3.9948]
[1617896305018,77.99,57763.87,1.6,-0.04924,3e-05,3.9948]
[1617896305038,77.99,57763.87,1.6,-0.04924,3e-05,3.9948]
[1617896307371,77.99,57761.18,1.6,-0.04933,3e-05,4.00047]
[1617896309725,77.98,57763.71,1.6,-0.04922,3e-05,3.99367]
[1617896312051,77.97,57765.16,1.6,-0.04913,3e-05,3.9869]
[1617896312088,77.97,57765.16,1.6,-0.04913,3e-05,3.9869]
[1617896314388,77.97,57767.72,1.6,-0.04904,3e-05,3.98168]
[1617896314405,77.97,57767.72,1.6,-0.04904,3e-05,3.98168]
[1617896316721,77.97,57768.77,1.6,-0.04901,3e-05,3.97957]
[1617896316760,77.97,57768.77,1.6,-0.04901,3e-05,3.97957]
[1617896319057,77.97,57768.84,1.6,-0.04901,3e-05,3.97952]
[1617896319073,77.97,57768.84,1.6,-0.04901,3e-05,3.97952]
[1617896321394,77.97,57769.86,1.6,-0.04898,3e-05,3.97748]
[1617896321432,77.97,57771.7,1.6,-0.04892,3e-05,3.97368]
[1617896323728,77.98,57771.58,1.6,-0.04892,3e-05,3.97405]
[1617896323773,77.98,57771.58,1.6,-0.04892,3e-05,3.97405]
[1617896326073,77.98,57767.82,1.6,-0.04905,3e-05,3.98197]
[1617896326098,77.98,57767.82,1.6,-0.04905,3e-05,3.98197]
[1617896328406,77.98,57768.33,1.6,-0.04903,3e-05,3.98098]
[1617896328430,77.98,57768.33,1.6,-0.04903,3e-05,3.98098]
[1617896330726,77.98,57768.0,1.6,-0.04904,3e-05,3.98181]
[1617896330760,77.98,57768.0,1.6,-0.04904,3e-05,3.98181]
[1617896333064,77.98,57767.79,1.6,-0.04905,3e-05,3.98232]
[1617896333089,77.98,57767.79,1.6,-0.04905,3e-05,3.98232]
[1617896335407,77.98,57766.01,1.6,-0.04911,3e-05,3.9861]
[1617896335430,77.98,57766.01,1.6,-0.04911,3e-05,3.9861]
[1617896337765,77.98,57764.19,1.6,-0.04918,3e-05,3.99]
[1617896337785,77.98,57764.19,1.6,-0.04918,3e-05,3.99]
[1617896340117,77.98,57763.66,1.6,-0.04919,3e-05,3.99117]
[1617896340157,77.98,57763.66,1.6,-0.04919,3e-05,3.99117]
[1617896340184,77.98,57763.66,1.6,-0.04919,3e-05,3.99117]
[1617896340294,77.98,57763.66,1.6,-0.04919,3e-05,3.99117]
[1617896342438,77.98,57764.4,1.6,-0.04917,3e-05,3.98967]
[1617896342452,77.98,57764.4,1.6,-0.04917,3e-05,3.98967]
[1617896344779,77.98,57764.43,1.6,-0.04917,3e-05,3.98971]
[1617896344811,77.98,57764.43,1.6,-0.04917,3e-05,3.98971]
[1617896347139,77.98,57759.47,1.6,-0.04934,3e-05,4.0001]
[1617896347185,77.98,57759.47,1.6,-0.04934,3e-05,4.0001]
[1617896349472,77.98,57758.01,1.6,-0.04939,3e-05,4.00317]
[1617896349514,77.98,57758.01,1.6,-0.04939,3e-05,4.00317]
[1617896352012,77.98,57755.33,1.6,-0.04948,3e-05,4.0088]
[1617896352041,77.98,57755.33,1.6,-0.04948,3e-05,4.0088]
[1617896354148,77.98,57754.55,1.6,-0.0495,3e-05,4.01043]
[1617896354168,77.98,57754.55,1.6,-0.0495,3e-05,4.01043]
[1617896356493,77.98,57753.56,1.6,-0.04953,3e-05,4.01247]
[1617896356522,77.98,57753.56,1.6,-0.04953,3e-05,4.01247]
[1617896358824,77.98,57753.09,1.6,-0.04955,3e-05,4.01343]
[1617896358865,77.98,57753.09,1.6,-0.04955,3e-05,4.01343]
[1617896361185,77.98,57731.31,1.6,-0.05028,3e-05,4.05923]
[1617896361226,77.98,57731.31,1.6,-0.05028,3e-05,4.05923]
[1617896363524,77.98,57713.22,1.6,-0.0509,3e-05,4.09728]
[1617896363569,77.98,57713.22,1.6,-0.0509,3e-05,4.09728]
[1617896365875,77.98,57731.08,1.6,-0.05028,3e-05,4.05913]
[1617896368211,77.96,57730.17,1.6,-0.05029,3e-05,4.05931]
[1617896370539,77.96,57730.91,1.6,-0.05026,3e-05,4.0576]
[1617896370563,77.96,57730.91,1.6,-0.05026,3e-05,4.0576]
[1617896372886,77.96,57725.41,1.6,-0.05041,3e-05,4.06593]
[1617896372916,77.96,57725.41,1.6,-0.05041,3e-05,4.06593]
[1617896375230,77.96,57721.89,1.6,-0.05052,3e-05,4.07318]
[1617896375258,77.96,57721.89,1.6,-0.05052,3e-05,4.07318]
[1617896377586,77.96,57719.26,1.6,-0.05061,3e-05,4.07852]
[1617896377601,77.96,57719.26,1.6,-0.05061,3e-05,4.07852]
[1617896379773,77.96,57713.32,1.6,-0.05081,3e-05,4.09089]
[1617896379787,77.96,57713.32,1.6,-0.05081,3e-05,4.09089]
[1617896382275,77.95,57702.6,1.6,-0.05117,3e-05,4.11324]
[1617896382524,77.95,57702.6,1.6,-0.05117,3e-05,4.11324]
[1617896384522,77.95,57696.44,1.6,-0.05138,3e-05,4.12602]
[1617896384603,77.95,57696.44,1.6,-0.05138,3e-05,4.12602]
[1617896384628,77.95,57696.44,1.6,-0.05138,3e-05,4.12602]
[1617896386941,77.95,57686.19,1.6,-0.05172,3e-05,4.1473]
[1617896386981,77.95,57686.19,1.6,-0.05172,3e-05,4.1473]
[1617896387900,77.94,57682.73,1.6,-0.05184,3e-05,4.1545]
[1617896389314,77.95,57679.6,1.6,-0.05196,3e-05,4.16204]
[1617896390390,77.95,57678.9,1.6,-0.05199,3e-05,4.16373]
[1617896390523,77.95,57678.9,1.6,-0.05199,3e-05,4.16373]
[1617896391654,77.95,57674.6,1.6,-0.05213,3e-05,4.17274]
[1617896391668,77.95,57674.6,1.6,-0.05213,3e-05,4.17274]
[1617896393720,77.95,57691.07,1.6,-0.05155,3e-05,4.13692]
[1617896393907,77.95,57691.07,1.6,-0.05155,3e-05,4.13692]
[1617896393921,77.95,57691.07,1.6,-0.05155,3e-05,4.13692]
[1617896393942,77.95,57689.36,1.6,-0.05163,3e-05,4.14139]
[1617896396337,77.95,57684.18,1.6,-0.0518,3e-05,4.15204]
[1617896396583,77.95,57684.18,1.6,-0.0518,3e-05,4.15204]
[1617896398547,77.94,57684.6,1.6,-0.05176,3e-05,4.1495]
[1617896398558,77.94,57684.6,1.6,-0.05176,3e-05,4.1495]
[1617896398641,77.94,57684.6,1.6,-0.05176,3e-05,4.1495]
[1617896400748,77.93,57676.33,1.6,-0.05204,3e-05,4.16677]
[1617896400913,77.93,57676.33,1.6,-0.05204,3e-05,4.16677]
[1617896400945,77.93,57676.33,1.6,-0.05204,3e-05,4.16677]
[1617896403355,77.93,57673.74,1.6,-0.05212,3e-05,4.17154]
[1617896403378,77.93,57673.74,1.6,-0.05212,3e-05,4.17154]
[1617896405675,77.92,57676.18,1.6,-0.05202,3e-05,4.16578]
[1617896405689,77.92,57676.18,1.6,-0.05202,3e-05,4.16578]
[1617896407980,77.92,57676.71,1.6,-0.052,3e-05,4.16414]
[1617896408057,77.92,57677.53,1.6,-0.05196,3e-05,4.16212]
[1617896410193,77.91,57678.75,1.6,-0.05191,3e-05,4.15901]
[1617896410347,77.91,57678.75,1.6,-0.05191,3e-05,4.15901]
[1617896412678,77.91,57685.8,1.6,-0.05166,3e-05,4.1434]
[1617896412834,77.91,57685.8,1.6,-0.05166,3e-05,4.1434]
[1617896415029,77.9,57699.73,1.6,-0.05116,3e-05,4.11264]
[1617896415061,77.9,57699.73,1.6,-0.05116,3e-05,4.11264]
[1617896417392,77.9,57702.96,1.6,-0.05104,3e-05,4.10526]
[1617896417424,77.9,57702.96,1.6,-0.05104,3e-05,4.10526]
[1617896419724,77.9,57707.35,1.6,-0.05089,3e-05,4.09562]
[1617896419738,77.9,57707.35,1.6,-0.05089,3e-05,4.09562]
[1617896422068,77.9,57713.78,1.6,-0.05066,3e-05,4.0817]
[1617896422139,77.89,57715.75,1.6,-0.0506,3e-05,4.07739]
[1617896424401,77.89,57716.41,1.6,-0.05057,3e-05,4.07577]
[1617896424429,77.89,57716.41,1.6,-0.05057,3e-05,4.07577]
[1617896426725,77.89,57717.3,1.6,-0.05054,3e-05,4.07368]
[1617896426768,77.89,57717.3,1.6,-0.05054,3e-05,4.07368]
[1617896429080,77.89,57720.57,1.6,-0.05042,3e-05,4.06653]
[1617896429105,77.89,57720.57,1.6,-0.05042,3e-05,4.06653]
[1617896431411,77.89,57724.65,1.6,-0.05024,3e-05,4.05461]
[1617896431476,77.89,57724.65,1.6,-0.05024,3e-05,4.05461]
[1617896433765,77.89,57723.68,1.6,-0.05028,3e-05,4.05652]
[1617896433787,77.89,57723.68,1.6,-0.05028,3e-05,4.05652]
[1617896436105,77.88,57726.13,1.6,-0.05018,3e-05,4.05044]
[1617896436135,77.88,57726.13,1.6,-0.05018,3e-05,4.05044]
[1617896438424,77.88,57727.95,1.6,-0.05011,3e-05,4.04641]
[1617896438446,77.88,57727.95,1.6,-0.05011,3e-05,4.04641]
[1617896440774,77.88,57724.93,1.6,-0.05021,3e-05,4.05267]
[1617896440785,77.88,57724.93,1.6,-0.05021,3e-05,4.05267]
[1617896443115,77.88,57723.38,1.6,-0.05026,3e-05,4.0558]
[1617896443143,77.88,57723.38,1.6,-0.05026,3e-05,4.0558]
[1617896445446,77.88,57725.58,1.6,-0.05019,3e-05,4.05092]
[1617896445494,77.88,57725.58,1.6,-0.05019,3e-05,4.05092]
[1617896447793,77.87,57725.82,1.6,-0.05018,3e-05,4.05029]
[1617896450107,77.86,57724.47,1.6,-0.0502,3e-05,4.05151]
[1617896452457,77.86,57724.4,1.6,-0.05018,3e-05,4.0507]
[1617896452486,77.86,57724.4,1.6,-0.05018,3e-05,4.0507]
[1617896454814,77.85,57723.93,1.6,-0.0502,3e-05,4.05156]
[1617896454827,77.85,57723.93,1.6,-0.0502,3e-05,4.05156]
[1617896457134,77.85,57724.44,1.6,-0.05018,3e-05,4.05035]
[1617896459466,77.84,57723.2,1.6,-0.05019,3e-05,4.05128]
[1617896460314,77.84,57723.2,1.6,-0.05019,3e-05,4.05128]
[1617896461812,77.84,57722.97,1.6,-0.0502,3e-05,4.05163]
[1617896461862,77.84,57722.97,1.6,-0.0502,3e-05,4.05163]
[1617896464142,77.84,57723.56,1.6,-0.05018,3e-05,4.05024]
[1617896466466,77.83,57722.33,1.6,-0.05019,3e-05,4.05115]
[1617896468822,77.83,57723.41,1.6,-0.05015,3e-05,4.04873]
[1617896468838,77.83,57723.41,1.6,-0.05015,3e-05,4.04873]
[1617896471174,77.82,57722.88,1.6,-0.05017,3e-05,4.04972]
[1617896471190,77.82,57722.88,1.6,-0.05017,3e-05,4.04972]
[1617896473493,77.82,57722.71,1.6,-0.05017,3e-05,4.04995]
[1617896473530,77.82,57722.69,1.6,-0.05017,3e-05,4.04993]
[1617896475814,77.82,57722.47,1.6,-0.05018,3e-05,4.05028]
[1617896475829,77.82,57722.47,1.6,-0.05018,3e-05,4.05028]
[1617896478166,77.82,57720.72,1.6,-0.05023,3e-05,4.05309]
[1617896478188,77.82,57720.72,1.6,-0.05023,3e-05,4.05309]
[1617896480509,77.81,57720.85,1.6,-0.05022,3e-05,4.05268]
[1617896480533,77.81,57720.85,1.6,-0.05022,3e-05,4.05268]
[1617896482845,77.81,57720.53,1.6,-0.05023,3e-05,4.05316]
[1617896482874,77.81,57720.53,1.6,-0.05023,3e-05,4.05316]
[1617896485181,77.81,57720.33,1.6,-0.05023,3e-05,4.05345]
[1617896485201,77.81,57720.33,1.6,-0.05023,3e-05,4.05345]
[1617896487515,77.81,57720.62,1.6,-0.05022,3e-05,4.05268]
[1617896487553,77.81,57720.62,1.6,-0.05022,3e-05,4.05268]
[1617896489864,77.81,57721.09,1.6,-0.0502,3e-05,4.05156]
[1617896492184,77.8,57716.66,1.6,-0.0503,3e-05,4.05696]
[1617896494539,77.8,57719.02,1.6,-0.05021,3e-05,4.05107]
[1617896496869,77.78,57719.6,1.6,-0.05016,3e-05,4.04815]
[1617896497962,77.78,57718.81,1.6,-0.05018,3e-05,4.04901]
[1617896499213,77.78,57719.57,1.6,-0.05015,3e-05,4.04734]
[1617896499229,77.78,57719.57,1.6,-0.05015,3e-05,4.04734]
[1617896501547,77.78,57719.64,1.6,-0.05015,3e-05,4.04709]
[1617896501559,77.78,57719.64,1.6,-0.05015,3e-05,4.04709]
[1617896503886,77.78,57720.75,1.6,-0.05011,3e-05,4.04456]
[1617896503913,77.78,57720.75,1.6,-0.05011,3e-05,4.04456]
[1617896506213,77.77,57721.83,1.6,-0.05007,3e-05,4.04219]
[1617896506242,77.77,57721.83,1.6,-0.05007,3e-05,4.04219]
[1617896508561,77.77,57722.55,1.6,-0.05004,3e-05,4.04056]
[1617896508598,77.77,57723.39,1.6,-0.05001,3e-05,4.03873]
[1617896510924,77.77,57723.65,1.6,-0.05,3e-05,4.03809]
[1617896510959,77.77,57723.65,1.6,-0.05,3e-05,4.03809]
[1617896513232,77.77,57724.06,1.6,-0.04999,3e-05,4.03715]
[1617896515591,77.77,57724.49,1.6,-0.04996,3e-05,4.0354]
[1617896517936,77.76,57724.89,1.6,-0.04993,3e-05,4.03365]
[1617896517964,77.76,57724.89,1.6,-0.04993,3e-05,4.03365]
[1617896520278,77.76,57724.76,1.6,-0.04994,3e-05,4.03387]
[1617896520306,77.76,57724.76,1.6,-0.04994,3e-05,4.03387]
[1617896522594,77.76,57725.34,1.6,-0.04991,3e-05,4.03257]
[1617896522646,77.76,57725.34,1.6,-0.04991,3e-05,4.03257]
[1617896524942,77.76,57724.33,1.6,-0.04995,3e-05,4.03461]
[1617896524983,77.76,57724.33,1.6,-0.04995,3e-05,4.03461]
[1617896527281,77.76,57724.17,1.6,-0.04995,3e-05,4.03487]
[1617896527303,77.76,57724.17,1.6,-0.04995,3e-05,4.03487]
[1617896529623,77.76,57723.59,1.6,-0.04997,3e-05,4.03597]
[1617896529658,77.76,57723.59,1.6,-0.04997,3e-05,4.03597]
[1617896531962,77.76,57723.55,1.6,-0.04997,3e-05,4.03594]
[1617896534292,77.75,57723.36,1.6,-0.04996,3e-05,4.03554]
[1617896535475,77.74,57722.94,1.6,-0.04996,3e-05,4.03557]
[1617896536635,77.74,57723.1,1.6,-0.04996,3e-05,4.0352]
[1617896536672,77.74,57723.1,1.6,-0.04996,3e-05,4.0352]
[1617896538970,77.74,57722.46,1.6,-0.04998,3e-05,4.03648]
[1617896538992,77.74,57722.46,1.6,-0.04998,3e-05,4.03648]
[1617896541290,77.74,57722.04,1.6,-0.04999,3e-05,4.03726]
[1617896541313,77.74,57722.04,1.6,-0.04999,3e-05,4.03726]
[1617896543642,77.74,57722.03,1.6,-0.04999,3e-05,4.03723]
[1617896543678,77.74,57722.03,1.6,-0.04999,3e-05,4.03723]
[1617896545989,77.74,57721.9,1.6,-0.04999,3e-05,4.03739]
[1617896546026,77.74,57721.9,1.6,-0.04999,3e-05,4.03739]
[1617896548336,77.74,57722.48,1.6,-0.04997,3e-05,4.03605]
[1617896548365,77.74,57722.48,1.6,-0.04997,3e-05,4.03605]
[1617896550639,77.74,57722.78,1.6,-0.04996,3e-05,4.03533]
[1617896550662,77.74,57722.78,1.6,-0.04996,3e-05,4.03533]
[1617896552988,77.74,57723.89,1.6,-0.04989,3e-05,4.0299]
[1617896553017,77.74,57723.89,1.6,-0.04989,3e-05,4.0299]
[1617896555322,77.74,57724.47,1.6,-0.04987,3e-05,4.0286]
[1617896555366,77.74,57724.47,1.6,-0.04987,3e-05,4.0286]
[1617896557666,77.74,57724.71,1.6,-0.04986,3e-05,4.02804]
[1617896557698,77.74,57724.71,1.6,-0.04986,3e-05,4.02804]
[1617896560006,77.74,57724.82,1.6,-0.04985,3e-05,4.02777]
[1617896560086,77.74,57724.82,1.6,-0.04985,3e-05,4.02777]
[1617896562345,77.74,57725.34,1.6,-0.04983,3e-05,4.02659]
[1617896562375,77.74,57725.34,1.6,-0.04983,3e-05,4.02659]
[1617896564687,77.74,57725.36,1.6,-0.04983,3e-05,4.02652]
[1617896564727,77.74,57725.36,1.6,-0.04983,3e-05,4.02652]
[1617896567028,77.74,57725.03,1.6,-0.04984,3e-05,4.02716]
[1617896567074,77.74,57725.03,1.6,-0.04984,3e-05,4.02716]
[1617896569356,77.74,57724.62,1.6,-0.04986,3e-05,4.02798]
[1617896569396,77.74,57724.62,1.6,-0.04986,3e-05,4.02798]
[1617896571686,77.74,57725.31,1.6,-0.04983,3e-05,4.02645]
[1617896574019,77.73,57725.51,1.6,-0.04981,3e-05,4.02523]
[1617896576400,77.72,57725.86,1.6,-0.04978,3e-05,4.02287]
[1617896576440,77.72,57725.86,1.6,-0.04978,3e-05,4.02287]
[1617896578724,77.72,57727.36,1.6,-0.04972,3e-05,4.01967]
[1617896581063,77.71,57727.04,1.6,-0.04971,3e-05,4.01879]
[1617896582539,77.7,57727.5,1.6,-0.04968,3e-05,4.01703]
[1617896583420,77.7,57727.08,1.6,-0.0497,3e-05,4.01791]
[1617896583446,77.7,57727.08,1.6,-0.0497,3e-05,4.01791]
[1617896585765,77.7,57727.67,1.6,-0.04968,3e-05,4.01665]
[1617896585797,77.7,57727.67,1.6,-0.04968,3e-05,4.01665]
[1617896587955,77.7,57727.08,1.6,-0.0497,3e-05,4.01789]
[1617896588003,77.7,57727.08,1.6,-0.0497,3e-05,4.01789]
[1617896590439,77.7,57727.38,1.6,-0.04969,3e-05,4.01724]
[1617896590461,77.7,57727.38,1.6,-0.04969,3e-05,4.01724]
[1617896592776,77.7,57727.24,1.6,-0.04969,3e-05,4.01752]
[1617896592819,77.7,57727.24,1.6,-0.04969,3e-05,4.01752]
[1617896595105,77.7,57729.38,1.6,-0.04962,3e-05,4.01299]
[1617896595148,77.7,57729.38,1.6,-0.04962,3e-05,4.01299]
[1617896597466,77.7,57728.92,1.6,-0.04963,3e-05,4.01397]
[1617896597496,77.7,57728.92,1.6,-0.04963,3e-05,4.01397]
[1617896599789,77.7,57728.34,1.6,-0.04965,3e-05,4.01519]
[1617896602137,77.69,57734.18,1.6,-0.04943,3e-05,4.00135]
[1617896604488,77.68,57733.64,1.6,-0.04944,3e-05,4.00174]
[1617896604505,77.68,57733.64,1.6,-0.04944,3e-05,4.00174]
[1617896606829,77.68,57732.05,1.6,-0.0495,3e-05,4.00518]
[1617896606864,77.68,57732.05,1.6,-0.0495,3e-05,4.00518]
[1617896609067,77.68,57731.94,1.6,-0.0495,3e-05,4.00542]
[1617896609111,77.68,57731.94,1.6,-0.0495,3e-05,4.00542]
[1617896611501,77.69,57730.45,1.6,-0.04956,3e-05,4.00905]
[1617896613503,77.69,57727.23,1.6,-0.04965,3e-05,4.01378]
[1617896613541,77.7,57726.89,1.6,-0.04967,3e-05,4.01496]
[1617896613835,77.7,57726.89,1.6,-0.04967,3e-05,4.01496]
[1617896613847,77.7,57726.89,1.6,-0.04967,3e-05,4.01496]
[1617896615302,77.7,57724.8,1.6,-0.04974,3e-05,4.01937]
[1617896616201,77.7,57725.99,1.6,-0.0497,3e-05,4.01683]
[1617896616250,77.7,57725.99,1.6,-0.0497,3e-05,4.01683]
[1617896618525,77.7,57725.95,1.6,-0.0497,3e-05,4.01692]
[1617896620859,77.69,57726.18,1.6,-0.04966,3e-05,4.01488]
[1617896623200,77.69,57726.64,1.6,-0.04965,3e-05,4.0139]
[1617896623239,77.69,57726.64,1.6,-0.04965,3e-05,4.0139]
[1617896625540,77.69,57726.55,1.6,-0.04965,3e-05,4.01409]
[1617896625561,77.69,57726.55,1.6,-0.04965,3e-05,4.01409]
[1617896627892,77.69,57726.09,1.6,-0.04967,3e-05,4.01505]
[1617896627952,77.69,57726.09,1.6,-0.04967,3e-05,4.01505]
[1617896630229,77.69,57725.44,1.6,-0.04969,3e-05,4.01642]
[1617896632550,77.68,57724.83,1.6,-0.0497,3e-05,4.01692]
[1617896634558,77.67,57724.98,1.6,-0.04968,3e-05,4.01584]
[1617896634898,77.67,57726.15,1.6,-0.04964,3e-05,4.01336]
[1617896637226,77.66,57725.97,1.6,-0.04962,3e-05,4.01219]
[1617896639562,77.66,57725.03,1.6,-0.04964,3e-05,4.01342]
[1617896639587,77.66,57725.03,1.6,-0.04964,3e-05,4.01342]
[1617896641918,77.66,57724.36,1.6,-0.04967,3e-05,4.01482]
[1617896641925,77.66,57724.36,1.6,-0.04967,3e-05,4.01482]
[1617896644248,77.66,57723.78,1.6,-0.0497,3e-05,4.01699]
[1617896646587,77.67,57723.74,1.6,-0.04972,3e-05,4.01799]
[1617896648322,77.68,57724.35,1.6,-0.04971,3e-05,4.01763]
[1617896648912,77.68,57724.21,1.6,-0.04972,3e-05,4.01839]
[1617896649281,77.68,57724.21,1.6,-0.04972,3e-05,4.01839]
[1617896649500,77.68,57724.21,1.6,-0.04972,3e-05,4.01839]
[1617896651249,77.69,57706.03,1.6,-0.05035,3e-05,4.05774]
[1617896655940,77.7,57692.12,1.6,-0.05086,3e-05,4.08914]
[1617896660220,77.71,57688.07,1.6,-0.05102,3e-05,4.09914]
[1617896660349,77.71,57688.07,1.6,-0.05102,3e-05,4.09914]
[1617896660421,77.71,57688.07,1.6,-0.05102,3e-05,4.09914]
[1617896661944,77.71,57698.2,1.6,-0.05067,3e-05,4.07774]
[1617896662955,77.71,57700.4,1.6,-0.0506,3e-05,4.07295]
[1617896665313,77.7,57704.04,1.6,-0.05045,3e-05,4.06358]
[1617896667621,77.69,57712.93,1.6,-0.05013,3e-05,4.04379]
[1617896667660,77.69,57712.93,1.6,-0.05013,3e-05,4.04379]
[1617896669991,77.69,57713.31,1.6,-0.05011,3e-05,4.04288]
[1617896670017,77.69,57713.31,1.6,-0.05011,3e-05,4.04288]
[1617896671256,77.69,57714.43,1.6,-0.05007,3e-05,4.04047]
[1617896672338,77.69,57713.05,1.6,-0.05009,3e-05,4.04031]
[1617896674662,77.7,57707.78,1.6,-0.05029,3e-05,4.0527]
[1617896679355,77.72,57705.49,1.6,-0.05039,3e-05,4.05957]
[1617896684012,77.73,57708.05,1.6,-0.05033,3e-05,4.05571]
[1617896688703,77.74,57706.09,1.6,-0.05043,3e-05,4.06219]
[1617896693209,77.76,57705.05,1.6,-0.0505,3e-05,4.06632]
[1617896696383,77.77,57696.87,1.6,-0.0508,3e-05,4.08479]
[1617896696411,77.77,57696.87,1.6,-0.0508,3e-05,4.08479]
[1617896698059,77.76,57698.79,1.6,-0.05073,3e-05,4.0806]
[1617896698081,77.76,57698.79,1.6,-0.05073,3e-05,4.0806]
[1617896698968,77.76,57698.81,1.6,-0.05073,3e-05,4.08043]
[1617896700406,77.76,57699.01,1.6,-0.05072,3e-05,4.07978]
[1617896702147,77.76,57702.67,1.6,-0.05058,3e-05,4.07118]
[1617896702753,77.75,57702.12,1.6,-0.05059,3e-05,4.07153]
[1617896702787,77.75,57702.12,1.6,-0.05059,3e-05,4.07153]
[1617896705111,77.75,57708.26,1.6,-0.05037,3e-05,4.05831]
[1617896705130,77.75,57708.26,1.6,-0.05037,3e-05,4.05831]
[1617896707453,77.75,57710.36,1.6,-0.0503,3e-05,4.05364]
[1617896707469,77.75,57710.36,1.6,-0.0503,3e-05,4.05364]
[1617896709735,77.75,57715.01,1.6,-0.05014,3e-05,4.04367]
[1617896709887,77.75,57715.01,1.6,-0.05014,3e-05,4.04367]
[1617896712128,77.75,57716.06,1.6,-0.0501,3e-05,4.04136]
[1617896712182,77.75,57716.06,1.6,-0.0501,3e-05,4.04136]
[1617896714469,77.74,57720.65,1.6,-0.04994,3e-05,4.03153]
[1617896714485,77.74,57720.65,1.6,-0.04994,3e-05,4.03153]
[1617896716789,77.74,57721.73,1.6,-0.0499,3e-05,4.02919]
[1617896716818,77.74,57721.73,1.6,-0.0499,3e-05,4.02919]
[1617896719156,77.74,57722.82,1.6,-0.04987,3e-05,4.02684]
[1617896719179,77.74,57722.82,1.6,-0.04987,3e-05,4.02684]
[1617896721478,77.74,57730.59,1.6,-0.0496,3e-05,4.01045]
[1617896723810,77.73,57731.61,1.6,-0.04955,3e-05,4.00677]
[1617896726033,77.73,57731.23,1.6,-0.04956,3e-05,4.00758]
[1617896726173,77.73,57731.23,1.6,-0.04956,3e-05,4.00758]
[1617896728493,77.73,57729.38,1.6,-0.04961,3e-05,4.01071]
[1617896730821,77.72,57728.44,1.6,-0.04963,3e-05,4.01192]
[1617896733160,77.71,57729.37,1.6,-0.04954,3e-05,4.00542]
[1617896735517,77.7,57729.5,1.6,-0.04952,3e-05,4.0044]
[1617896735520,77.7,57729.5,1.6,-0.04952,3e-05,4.0044]
[1617896735556,77.7,57729.5,1.6,-0.04952,3e-05,4.0044]
[1617896737843,77.7,57730.56,1.6,-0.04949,3e-05,4.00221]
[1617896737888,77.7,57730.56,1.6,-0.04949,3e-05,4.00221]
[1617896740183,77.71,57732.56,1.6,-0.04942,3e-05,3.99804]
[1617896740206,77.71,57732.56,1.6,-0.04942,3e-05,3.99804]
[1617896742535,77.71,57735.76,1.6,-0.04932,3e-05,3.9914]
[1617896744874,77.69,57735.32,1.6,-0.04931,3e-05,3.99085]
[1617896747183,77.7,57731.76,1.6,-0.04943,3e-05,3.9984]
[1617896749517,77.68,57730.78,1.6,-0.04944,3e-05,3.99898]
[1617896751856,77.68,57730.11,1.6,-0.04946,3e-05,4.00043]
[1617896751874,77.68,57730.11,1.6,-0.04946,3e-05,4.00043]
[1617896754194,77.69,57736.93,1.6,-0.04923,3e-05,3.98618]
[1617896754221,77.69,57736.93,1.6,-0.04923,3e-05,3.98618]
[1617896756554,77.69,57736.98,1.6,-0.04923,3e-05,3.98621]
[1617896756573,77.69,57736.98,1.6,-0.04923,3e-05,3.98621]
[1617896758888,77.69,57735.88,1.6,-0.04927,3e-05,3.98859]
[1617896758922,77.69,57735.88,1.6,-0.04927,3e-05,3.98859]
[1617896761223,77.69,57734.7,1.6,-0.04931,3e-05,3.99115]
[1617896761245,77.69,57734.7,1.6,-0.04931,3e-05,3.99115]
[1617896763559,77.69,57736.28,1.6,-0.04926,3e-05,3.98791]
[1617896765885,77.68,57738.53,1.6,-0.04916,3e-05,3.98176]
[1617896768230,77.68,57738.84,1.6,-0.04916,3e-05,3.98122]
[1617896768247,77.68,57738.84,1.6,-0.04916,3e-05,3.98122]
[1617896769023,77.68,57739.48,1.6,-0.04914,3e-05,3.97994]
[1617896770572,77.68,57739.75,1.6,-0.04913,3e-05,3.97942]
[1617896770588,77.68,57739.75,1.6,-0.04913,3e-05,3.97942]
[1617896772909,77.68,57739.57,1.6,-0.04914,3e-05,3.97997]
[1617896772926,77.68,57739.57,1.6,-0.04914,3e-05,3.97997]
[1617896775244,77.68,57740.38,1.6,-0.04911,3e-05,3.97838]
[1617896775275,77.68,57740.38,1.6,-0.04911,3e-05,3.97838]
[1617896777600,77.68,57740.91,1.6,-0.04909,3e-05,3.97739]
[1617896777635,77.68,57740.91,1.6,-0.04909,3e-05,3.97739]
[1617896779767,77.68,57743.32,1.6,-0.04902,3e-05,3.97251]
[1617896779823,77.68,57743.32,1.6,-0.04902,3e-05,3.97251]
[1617896782289,77.68,57744.7,1.6,-0.04897,3e-05,3.96977]
[1617896782312,77.68,57744.7,1.6,-0.04897,3e-05,3.96977]
[1617896784636,77.69,57744.38,1.6,-0.04899,3e-05,3.97064]
[1617896784655,77.69,57744.38,1.6,-0.04899,3e-05,3.97064]
[1617896786967,77.69,57744.2,1.6,-0.04899,3e-05,3.97116]
[1617896787001,77.69,57744.2,1.6,-0.04899,3e-05,3.97116]
[1617896789305,77.69,57745.86,1.6,-0.04894,3e-05,3.96782]
[1617896789327,77.69,57745.86,1.6,-0.04894,3e-05,3.96782]
[1617896791635,77.69,57745.99,1.6,-0.04894,3e-05,3.9677]
[1617896791655,77.69,57745.99,1.6,-0.04894,3e-05,3.9677]
[1617896794004,77.69,57748.28,1.6,-0.04883,3e-05,3.96016]
[1617896794018,77.69,57748.28,1.6,-0.04883,3e-05,3.96016]
[1617896796320,77.69,57747.79,1.6,-0.04885,3e-05,3.96134]
[1617896796373,77.69,57747.79,1.6,-0.04885,3e-05,3.96134]
[1617896798676,77.69,57747.25,1.6,-0.04887,3e-05,3.96264]
[1617896798697,77.69,57747.25,1.6,-0.04887,3e-05,3.96264]
[1617896800984,77.7,57749.37,1.6,-0.04881,3e-05,3.95844]
[1617896801013,77.7,57749.37,1.6,-0.04881,3e-05,3.95844]
[1617896803346,77.7,57750.61,1.6,-0.04877,3e-05,3.95604]
[1617896803362,77.7,57750.61,1.6,-0.04877,3e-05,3.95604]
[1617896805680,77.7,57749.72,1.6,-0.0488,3e-05,3.95816]
[1617896808011,77.69,57747.4,1.6,-0.04886,3e-05,3.96164]
[1617896810352,77.69,57747.2,1.6,-0.04887,3e-05,3.96222]
[1617896810366,77.69,57747.2,1.6,-0.04887,3e-05,3.96222]
[1617896812704,77.69,57746.72,1.6,-0.04888,3e-05,3.96338]
[1617896815042,77.68,57746.77,1.6,-0.04886,3e-05,3.96198]
[1617896816035,77.68,57746.55,1.6,-0.04887,3e-05,3.96251]
[1617896817412,77.68,57745.25,1.6,-0.04892,3e-05,3.96532]
[1617896817431,77.68,57745.25,1.6,-0.04892,3e-05,3.96532]
[1617896819753,77.68,57741.04,1.6,-0.04906,3e-05,3.97427]
[1617896819767,77.68,57741.04,1.6,-0.04906,3e-05,3.97427]
[1617896822116,77.68,57740.98,1.6,-0.04906,3e-05,3.97458]
[1617896822141,77.68,57740.98,1.6,-0.04906,3e-05,3.97458]
[1617896824468,77.69,57741.64,1.6,-0.04904,3e-05,3.97333]
[1617896824499,77.69,57741.64,1.6,-0.04904,3e-05,3.97333]
[1617896826792,77.69,57741.4,1.6,-0.04905,3e-05,3.97402]
[1617896826824,77.69,57741.4,1.6,-0.04905,3e-05,3.97402]
[1617896829134,77.69,57740.95,1.6,-0.04907,3e-05,3.97509]
[1617896831456,77.68,57742.39,1.6,-0.049,3e-05,3.97065]
[1617896833811,77.67,57742.62,1.6,-0.04898,3e-05,3.96953]
[1617896833828,77.67,57742.62,1.6,-0.04898,3e-05,3.96953]
[1617896836145,77.67,57743.45,1.6,-0.04896,3e-05,3.96801]
[1617896838467,77.66,57740.94,1.6,-0.04902,3e-05,3.97187]
[1617896839942,77.66,57738.2,1.6,-0.0491,3e-05,3.97691]
[1617896840800,77.66,57739.24,1.6,-0.04907,3e-05,3.97479]
[1617896840848,77.66,57739.24,1.6,-0.04907,3e-05,3.97479]
[1617896843160,77.66,57740.11,1.6,-0.04904,3e-05,3.97315]
[1617896843190,77.66,57740.11,1.6,-0.04904,3e-05,3.97315]
[1617896845495,77.66,57740.24,1.6,-0.04904,3e-05,3.973]
[1617896845518,77.66,57740.24,1.6,-0.04904,3e-05,3.973]
[1617896847813,77.66,57738.26,1.6,-0.04911,3e-05,3.97736]
[1617896847825,77.66,57738.26,1.6,-0.04911,3e-05,3.97736]
[1617896848339,77.66,57738.26,1.6,-0.04911,3e-05,3.97736]
[1617896850148,77.66,57738.11,1.6,-0.04912,3e-05,3.97773]
[1617896851006,77.67,57738.37,1.6,-0.04913,3e-05,3.97851]
[1617896851025,77.67,57738.37,1.6,-0.04913,3e-05,3.97851]
[1617896852498,77.67,57738.37,1.6,-0.04909,3e-05,3.9755]
[1617896852506,77.67,57738.37,1.6,-0.04909,3e-05,3.9755]
[1617896854833,77.67,57740.58,1.6,-0.04902,3e-05,3.97106]
[1617896854858,77.67,57740.58,1.6,-0.04902,3e-05,3.97106]
[1617896857177,77.68,57742.58,1.6,-0.04896,3e-05,3.96709]
[1617896857198,77.68,57742.58,1.6,-0.04896,3e-05,3.96709]
[1617896859518,77.68,57743.27,1.6,-0.04894,3e-05,3.96587]
[1617896859550,77.68,57743.27,1.6,-0.04894,3e-05,3.96587]
[1617896861848,77.68,57743.3,1.6,-0.04894,3e-05,3.96588]
[1617896864170,77.67,57744.27,1.6,-0.04889,3e-05,3.96253]
[1617896865644,77.67,57744.78,1.6,-0.04887,3e-05,3.96162]
[1617896866524,77.67,57744.78,1.6,-0.04887,3e-05,3.96162]
[1617896866545,77.67,57744.78,1.6,-0.04887,3e-05,3.96162]
[1617896868862,77.67,57745.42,1.6,-0.04885,3e-05,3.96055]
[1617896868881,77.67,57745.42,1.6,-0.04885,3e-05,3.96055]
[1617896871221,77.67,57745.42,1.6,-0.04885,3e-05,3.96055]
[1617896873531,77.67,57745.93,1.6,-0.04883,3e-05,3.95895]
[1617896875886,77.66,57746.37,1.6,-0.0488,3e-05,3.95677]
[1617896875906,77.66,57746.37,1.6,-0.0488,3e-05,3.95677]
[1617896878222,77.66,57746.39,1.6,-0.0488,3e-05,3.95698]
[1617896878251,77.66,57746.39,1.6,-0.0488,3e-05,3.95698]
[1617896880579,77.66,57746.53,1.6,-0.04879,3e-05,3.95612]
[1617896880596,77.66,57746.58,1.6,-0.04878,3e-05,3.95609]
[1617896882894,77.66,57746.58,1.6,-0.04878,3e-05,3.95609]
[1617896885220,77.65,57746.79,1.6,-0.04877,3e-05,3.95517]
[1617896887296,77.65,57746.95,1.6,-0.04876,3e-05,3.95434]
[1617896887572,77.65,57747.0,1.6,-0.04876,3e-05,3.95433]
[1617896887615,77.65,57747.0,1.6,-0.04876,3e-05,3.95433]
[1617896889907,77.65,57747.49,1.6,-0.04874,3e-05,3.95351]
[1617896889946,77.65,57747.49,1.6,-0.04874,3e-05,3.95351]
[1617896892241,77.65,57747.19,1.6,-0.04876,3e-05,3.95422]
[1617896892276,77.65,57747.19,1.6,-0.04876,3e-05,3.95422]
[1617896894582,77.65,57749.06,1.6,-0.04869,3e-05,3.94995]
[1617896894609,77.65,57749.06,1.6,-0.04869,3e-05,3.94995]
[1617896896915,77.65,57749.05,1.6,-0.04869,3e-05,3.95016]
[1617896896936,77.65,57749.05,1.6,-0.04869,3e-05,3.95016]
[1617896899261,77.65,57748.88,1.6,-0.0487,3e-05,3.95072]
[1617896899285,77.65,57748.88,1.6,-0.0487,3e-05,3.95072]
[1617896901588,77.65,57749.44,1.6,-0.04867,3e-05,3.9491]
[1617896901613,77.65,57749.44,1.6,-0.04867,3e-05,3.9491]
[1617896903911,77.65,57749.44,1.6,-0.04867,3e-05,3.9491]
[1617896906245,77.64,57748.61,1.6,-0.04868,3e-05,3.9497]
[1617896908342,77.64,57746.57,1.6,-0.04876,3e-05,3.95416]
[1617896908598,77.64,57746.57,1.6,-0.04876,3e-05,3.95416]
[1617896910943,77.65,57744.55,1.6,-0.04884,3e-05,3.95961]
[1617896913279,77.66,57746.77,1.6,-0.04875,3e-05,3.95309]
[1617896915596,77.67,57745.53,1.6,-0.04881,3e-05,3.95682]
[1617896917951,77.68,57745.64,1.6,-0.04883,3e-05,3.95824]
[1617896918392,77.68,57745.64,1.6,-0.04883,3e-05,3.95824]
[1617896918413,77.68,57745.64,1.6,-0.04883,3e-05,3.95824]
[1617896920272,77.68,57747.03,1.6,-0.0488,3e-05,3.95599]
[1617896920303,77.68,57747.03,1.6,-0.0488,3e-05,3.95599]
[1617896921367,77.68,57747.1,1.6,-0.04878,3e-05,3.95515]
[1617896922626,77.68,57746.51,1.6,-0.04881,3e-05,3.95658]
[1617896922653,77.68,57746.51,1.6,-0.04881,3e-05,3.95658]
[1617896924960,77.68,57747.41,1.6,-0.04878,3e-05,3.95489]
[1617896927285,77.67,57748.42,1.6,-0.04872,3e-05,3.95141]
[1617896929642,77.67,57747.77,1.6,-0.04875,3e-05,3.95296]
[1617896929686,77.67,57747.77,1.6,-0.04875,3e-05,3.95296]
[1617896931982,77.68,57747.58,1.6,-0.04876,3e-05,3.95364]
[1617896932003,77.68,57747.58,1.6,-0.04876,3e-05,3.95364]
[1617896934314,77.68,57746.7,1.6,-0.04879,3e-05,3.95567]
[1617896934338,77.68,57746.7,1.6,-0.04879,3e-05,3.95567]
[1617896936660,77.68,57746.93,1.6,-0.04879,3e-05,3.95539]
[1617896936672,77.68,57746.93,1.6,-0.04879,3e-05,3.95539]
[1617896939013,77.68,57746.5,1.6,-0.0488,3e-05,3.95647]
[1617896939048,77.68,57746.5,1.6,-0.0488,3e-05,3.95647]
[1617896941339,77.68,57746.77,1.6,-0.0488,3e-05,3.95618]
[1617896941355,77.68,57746.77,1.6,-0.0488,3e-05,3.95618]
[1617896943666,77.68,57746.74,1.6,-0.0488,3e-05,3.95651]
[1617896943685,77.68,57746.74,1.6,-0.0488,3e-05,3.95651]
[1617896946006,77.69,57747.4,1.6,-0.04878,3e-05,3.95531]
[1617896946052,77.69,57747.4,1.6,-0.04878,3e-05,3.95531]
[1617896948345,77.69,57746.87,1.6,-0.04881,3e-05,3.95661]
[1617896948359,77.69,57746.87,1.6,-0.04881,3e-05,3.95661]
[1617896950702,77.69,57749.39,1.6,-0.04872,3e-05,3.95153]
[1617896950810,77.69,57749.39,1.6,-0.04872,3e-05,3.95153]
[1617896953557,77.69,57755.6,1.6,-0.04852,3e-05,3.93891]
[1617896955355,77.69,57757.12,1.6,-0.04847,3e-05,3.93586]
[1617896956445,77.68,57757.83,1.6,-0.04843,3e-05,3.93308]
[1617896957716,77.68,57758.49,1.6,-0.04841,3e-05,3.93184]
[1617896960044,77.67,57758.57,1.6,-0.04839,3e-05,3.93052]
[1617896962402,77.68,57760.68,1.6,-0.04833,3e-05,3.9264]
[1617896962420,77.68,57760.68,1.6,-0.04833,3e-05,3.9264]
[1617896964731,77.68,57761.22,1.6,-0.04831,3e-05,3.92571]
[1617896967079,77.67,57762.02,1.6,-0.04827,3e-05,3.92278]
[1617896968441,77.67,57762.67,1.6,-0.04825,3e-05,3.92159]
[1617896969404,77.67,57763.01,1.6,-0.04824,3e-05,3.92101]
[1617896969437,77.67,57763.01,1.6,-0.04824,3e-05,3.92101]
[1617896971742,77.67,57764.04,1.6,-0.04818,3e-05,3.9162]
[1617896974066,77.67,57764.74,1.6,-0.04814,3e-05,3.91367]
[1617896976426,77.67,57765.19,1.6,-0.04813,3e-05,3.91304]
[1617896976459,77.67,57765.19,1.6,-0.04813,3e-05,3.91304]
[1617896978770,77.67,57765.58,1.6,-0.04812,3e-05,3.91256]
[1617896978794,77.67,57765.58,1.6,-0.04812,3e-05,3.91256]
[1617896979770,77.67,57766.92,1.6,-0.04808,3e-05,3.9101]
[1617896981106,77.67,57766.92,1.6,-0.04808,3e-05,3.9101]
[1617896981150,77.68,57766.67,1.6,-0.04809,3e-05,3.9108]
[1617896983443,77.68,57767.33,1.6,-0.04807,3e-05,3.90976]
[1617896985762,77.67,57769.73,1.6,-0.04798,3e-05,3.90375]
[1617896988101,77.67,57769.55,1.6,-0.04799,3e-05,3.90431]
[1617896988116,77.67,57769.55,1.6,-0.04799,3e-05,3.90431]
[1617896988134,77.67,57769.55,1.6,-0.04799,3e-05,3.90431]
[1617896990449,77.68,57768.77,1.6,-0.04802,3e-05,3.90645]
[1617896992774,77.67,57768.19,1.6,-0.04803,3e-05,3.90722]
[1617896995125,77.67,57766.65,1.6,-0.04808,3e-05,3.91015]
[1617896995138,77.67,57766.65,1.6,-0.04808,3e-05,3.91015]
[1617896997462,77.67,57766.61,1.6,-0.04809,3e-05,3.91057]
[1617896997486,77.67,57766.61,1.6,-0.04809,3e-05,3.91057]
[1617896999793,77.68,57766.31,1.6,-0.0481,3e-05,3.91152]
[1617896999824,77.68,57766.31,1.6,-0.0481,3e-05,3.91152]
[1617897002145,77.68,57765.62,1.6,-0.04813,3e-05,3.91327]
[1617897002194,77.68,57765.62,1.6,-0.04813,3e-05,3.91327]
[1617897004496,77.68,57764.87,1.6,-0.04816,3e-05,3.9153]
[1617897004509,77.68,57764.87,1.6,-0.04816,3e-05,3.9153]
[1617897006822,77.68,57764.35,1.6,-0.04819,3e-05,3.91685]
[1617897006852,77.68,57764.35,1.6,-0.04819,3e-05,3.91685]
[1617897009178,77.69,57764.95,1.6,-0.04817,3e-05,3.91577]
[1617897011515,77.68,57764.29,1.6,-0.04817,3e-05,3.91606]
[1617897013702,77.67,57762.84,1.6,-0.04822,3e-05,3.9186]
[1617897013853,77.67,57762.84,1.6,-0.04822,3e-05,3.9186]
[1617897013910,77.67,57762.84,1.6,-0.04822,3e-05,3.9186]
[1617897016186,77.68,57762.85,1.6,-0.04822,3e-05,3.91903]
[1617897016212,77.68,57762.85,1.6,-0.04822,3e-05,3.91903]
[1617897018537,77.68,57764.13,1.6,-0.04818,3e-05,3.9167]
[1617897018574,77.68,57764.13,1.6,-0.04818,3e-05,3.9167]
[1617897018658,77.68,57764.89,1.6,-0.04816,3e-05,3.91526]
[1617897020448,77.68,57766.7,1.6,-0.0481,3e-05,3.91167]
[1617897020896,77.68,57766.7,1.6,-0.0481,3e-05,3.91167]
[1617897020917,77.68,57766.7,1.6,-0.0481,3e-05,3.91167]
[1617897023216,77.68,57764.5,1.6,-0.04818,3e-05,3.91654]
[1617897023263,77.68,57764.5,1.6,-0.04818,3e-05,3.91654]
[1617897025543,77.69,57765.17,1.6,-0.04817,3e-05,3.91563]
[1617897025594,77.69,57765.17,1.6,-0.04817,3e-05,3.91563]
[1617897027911,77.69,57761.94,1.6,-0.04828,3e-05,3.92279]
[1617897027932,77.69,57761.94,1.6,-0.04828,3e-05,3.92279]
[1617897030238,77.69,57762.2,1.6,-0.04828,3e-05,3.92254]
[1617897030258,77.69,57762.2,1.6,-0.04828,3e-05,3.92254]
[1617897032573,77.7,57762.09,1.6,-0.04825,3e-05,3.92007]
[1617897032615,77.7,57762.09,1.6,-0.04825,3e-05,3.92007]
[1617897034907,77.7,57762.18,1.6,-0.04826,3e-05,3.92033]
[1617897034924,77.7,57762.18,1.6,-0.04826,3e-05,3.92033]
[1617897035205,77.7,57762.18,1.6,-0.04826,3e-05,3.92033]
[1617897037068,77.7,57762.3,1.6,-0.04826,3e-05,3.92037]
[1617897037234,77.7,57762.3,1.6,-0.04826,3e-05,3.92037]
[1617897037249,77.7,57762.3,1.6,-0.04826,3e-05,3.92037]
[1617897039583,77.7,57762.55,1.6,-0.04825,3e-05,3.9203]
[1617897039615,77.7,57762.55,1.6,-0.04825,3e-05,3.9203]
[1617897041917,77.71,57762.33,1.6,-0.04826,3e-05,3.9209]
[1617897041946,77.71,57762.33,1.6,-0.04826,3e-05,3.9209]
[1617897044284,77.71,57762.36,1.6,-0.04827,3e-05,3.92127]
[1617897044333,77.71,57762.36,1.6,-0.04827,3e-05,3.92127]
[1617897046618,77.71,57765.05,1.6,-0.04819,3e-05,3.91613]
[1617897046644,77.71,57765.05,1.6,-0.04819,3e-05,3.91613]
[1617897048957,77.71,57764.82,1.6,-0.0482,3e-05,3.91691]
[1617897049006,77.71,57764.82,1.6,-0.0482,3e-05,3.91691]
[1617897051285,77.72,57764.72,1.6,-0.04821,3e-05,3.91742]
[1617897051314,77.72,57764.72,1.6,-0.04821,3e-05,3.91742]
[1617897053653,77.72,57764.61,1.6,-0.04821,3e-05,3.91781]
[1617897053666,77.72,57764.61,1.6,-0.04821,3e-05,3.91781]
[1617897055986,77.72,57764.37,1.6,-0.04823,3e-05,3.91875]
[1617897056019,77.72,57764.37,1.6,-0.04823,3e-05,3.91875]
[1617897058338,77.72,57765.24,1.6,-0.04821,3e-05,3.91739]
[1617897058367,77.72,57765.24,1.6,-0.04821,3e-05,3.91739]
[1617897060681,77.73,57763.85,1.6,-0.04826,3e-05,3.92074]
[1617897060710,77.73,57763.85,1.6,-0.04826,3e-05,3.92074]
[1617897063011,77.73,57762.86,1.6,-0.0483,3e-05,3.92307]
[1617897063042,77.73,57762.86,1.6,-0.0483,3e-05,3.92307]
[1617897065355,77.73,57763.78,1.6,-0.04827,3e-05,3.92146]
[1617897065379,77.73,57763.78,1.6,-0.04827,3e-05,3.92146]
[1617897067706,77.73,57763.12,1.6,-0.0483,3e-05,3.92311]
[1617897067734,77.74,57763.1,1.6,-0.0483,3e-05,3.92328]
[1617897070047,77.74,57762.74,1.6,-0.04832,3e-05,3.92433]
[1617897070080,77.74,57762.74,1.6,-0.04832,3e-05,3.92433]
[1617897072386,77.74,57762.72,1.6,-0.04832,3e-05,3.92464]
[1617897074720,77.73,57762.67,1.6,-0.04831,3e-05,3.92411]
[1617897077066,77.73,57762.78,1.6,-0.04829,3e-05,3.9229]
[1617897079398,77.72,57762.95,1.6,-0.04827,3e-05,3.9213]
[1617897081582,77.72,57763.23,1.6,-0.04826,3e-05,3.92086]
[1617897081722,77.72,57763.47,1.6,-0.04826,3e-05,3.92065]
[1617897081733,77.72,57763.47,1.6,-0.04826,3e-05,3.92065]
[1617897084079,77.72,57764.45,1.6,-0.04823,3e-05,3.9189]
[1617897084115,77.72,57764.45,1.6,-0.04823,3e-05,3.9189]
[1617897086408,77.72,57764.4,1.6,-0.04824,3e-05,3.91917]
[1617897086419,77.72,57764.4,1.6,-0.04824,3e-05,3.91917]
[1617897088764,77.73,57764.27,1.6,-0.04825,3e-05,3.91987]
[1617897088785,77.73,57764.27,1.6,-0.04825,3e-05,3.91987]
[1617897091095,77.73,57765.5,1.6,-0.04821,3e-05,3.91778]
[1617897091120,77.73,57765.5,1.6,-0.04821,3e-05,3.91778]
[1617897093447,77.73,57764.89,1.6,-0.0482,3e-05,3.91635]
[1617897093463,77.73,57764.89,1.6,-0.0482,3e-05,3.91635]
[1617897095774,77.74,57765.37,1.6,-0.04819,3e-05,3.91565]
[1617897095797,77.74,57765.37,1.6,-0.04819,3e-05,3.91565]
[1617897098104,77.74,57766.32,1.6,-0.04817,3e-05,3.91398]
[1617897098138,77.74,57766.32,1.6,-0.04817,3e-05,3.91398]
[1617897100448,77.74,57765.95,1.6,-0.04819,3e-05,3.91522]
[1617897100481,77.74,57765.95,1.6,-0.04819,3e-05,3.91522]
[1617897102789,77.74,57765.68,1.6,-0.0482,3e-05,3.91623]
[1617897102817,77.74,57765.68,1.6,-0.0482,3e-05,3.91623]
[1617897105117,77.75,57766.43,1.6,-0.04818,3e-05,3.91497]
[1617897105156,77.75,57766.43,1.6,-0.04818,3e-05,3.91497]
[1617897107324,77.75,57766.25,1.6,-0.04819,3e-05,3.91565]
[1617897107526,77.75,57766.25,1.6,-0.04819,3e-05,3.91565]
[1617897109800,77.75,57774.84,1.6,-0.0479,3e-05,3.8974]
[1617897109829,77.75,57774.84,1.6,-0.0479,3e-05,3.8974]
[1617897112136,77.75,57776.24,1.6,-0.04786,3e-05,3.89506]
[1617897112177,77.75,57776.24,1.6,-0.04786,3e-05,3.89506]
[1617897114468,77.75,57774.06,1.6,-0.04794,3e-05,3.89992]
[1617897114492,77.75,57774.06,1.6,-0.04794,3e-05,3.89992]
[1617897116802,77.76,57774.38,1.6,-0.04794,3e-05,3.89962]
[1617897116816,77.76,57774.38,1.6,-0.04794,3e-05,3.89962]
[1617897119145,77.76,57775.2,1.6,-0.04792,3e-05,3.89847]
[1617897121094,77.75,57778.73,1.6,-0.04778,3e-05,3.89]
[1617897121471,77.75,57778.73,1.6,-0.04778,3e-05,3.89]
[1617897121549,77.75,57778.73,1.6,-0.04778,3e-05,3.89]
[1617897123825,77.75,57783.0,1.6,-0.04764,3e-05,3.88101]
[1617897123844,77.75,57783.0,1.6,-0.04764,3e-05,3.88101]
[1617897126160,77.75,57781.59,1.6,-0.04769,3e-05,3.88434]
[1617897126183,77.75,57781.59,1.6,-0.04769,3e-05,3.88434]
[1617897128483,77.76,57781.96,1.6,-0.04769,3e-05,3.88397]
[1617897128644,77.76,57781.96,1.6,-0.04769,3e-05,3.88397]
[1617897130837,77.75,57792.29,1.6,-0.04735,3e-05,3.86236]
[1617897133239,77.75,57829.78,1.6,-0.04613,3e-05,3.78514]
[1617897134916,77.75,57830.57,1.6,-0.04611,3e-05,3.7839]
[1617897135464,77.75,57830.49,1.6,-0.04612,3e-05,3.78442]
[1617897135606,77.75,57833.36,1.6,-0.04602,3e-05,3.7782]
[1617897137907,77.75,57835.83,1.6,-0.04595,3e-05,3.77358]
[1617897140230,77.75,57836.09,1.6,-0.04594,3e-05,3.77305]
[1617897142575,77.76,57837.64,1.6,-0.0459,3e-05,3.77031]
[1617897142616,77.76,57837.64,1.6,-0.0459,3e-05,3.77031]
[1617897144257,77.76,57838.58,1.6,-0.04588,3e-05,3.76879]
[1617897144929,77.76,57831.56,1.6,-0.04611,3e-05,3.78378]
[1617897144958,77.76,57831.56,1.6,-0.04611,3e-05,3.78378]
[1617897147270,77.77,57831.7,1.6,-0.04611,3e-05,3.78386]
[1617897147723,77.77,57839.19,1.6,-0.04587,3e-05,3.76866]
[1617897147783,77.77,57839.19,1.6,-0.04587,3e-05,3.76866]
[1617897147887,77.77,57839.19,1.6,-0.04587,3e-05,3.76866]
[1617897149610,77.77,57843.58,1.6,-0.04574,3e-05,3.76018]
[1617897149627,77.77,57843.58,1.6,-0.04574,3e-05,3.76018]
[1617897151940,77.78,57846.64,1.6,-0.04562,3e-05,3.75189]
[1617897151952,77.78,57846.64,1.6,-0.04562,3e-05,3.75189]
[1617897152252,77.78,57846.64,1.6,-0.04562,3e-05,3.75189]
[1617897154289,77.79,57846.86,1.6,-0.04564,3e-05,3.7527]
[1617897156612,77.78,57847.55,1.6,-0.0456,3e-05,3.75025]
[1617897158956,77.78,57847.74,1.6,-0.0456,3e-05,3.75027]
[1617897158969,77.78,57847.74,1.6,-0.0456,3e-05,3.75027]
[1617897159296,77.78,57847.74,1.6,-0.0456,3e-05,3.75027]
[1617897161287,77.79,57852.84,1.6,-0.04545,3e-05,3.74085]
[1617897161327,77.79,57852.84,1.6,-0.04545,3e-05,3.74085]
[1617897162163,77.79,57853.94,1.6,-0.04542,3e-05,3.73908]
[1617897163643,77.8,57859.03,1.6,-0.04528,3e-05,3.72971]
[1617897163658,77.8,57859.03,1.6,-0.04528,3e-05,3.72971]
[1617897165981,77.81,57872.58,1.6,-0.04488,3e-05,3.704]
[1617897166028,77.81,57872.58,1.6,-0.04488,3e-05,3.704]
[1617897168317,77.81,57872.74,1.6,-0.04488,3e-05,3.70418]
[1617897170640,77.81,57872.1,1.6,-0.0449,3e-05,3.70538]
[1617897173001,77.81,57869.95,1.6,-0.04497,3e-05,3.70988]
[1617897173021,77.81,57869.95,1.6,-0.04497,3e-05,3.70988]
[1617897175337,77.82,57868.94,1.6,-0.04502,3e-05,3.71335]
[1617897175355,77.82,57868.94,1.6,-0.04502,3e-05,3.71335]
[1617897177672,77.83,57864.71,1.6,-0.04517,3e-05,3.72324]
[1617897177688,77.83,57864.71,1.6,-0.04517,3e-05,3.72324]
[1617897180023,77.84,57865.06,1.6,-0.04517,3e-05,3.723]
[1617897180073,77.84,57865.06,1.6,-0.04517,3e-05,3.723]
[1617897182363,77.84,57868.3,1.6,-0.04508,3e-05,3.71742]
[1617897182416,77.84,57868.3,1.6,-0.04508,3e-05,3.71742]
[1617897184768,77.85,57864.91,1.6,-0.04521,3e-05,3.72561]
[1617897187019,77.86,57863.27,1.6,-0.04526,3e-05,3.72903]
[1617897188817,77.86,57861.7,1.6,-0.04531,3e-05,3.73231]
[1617897189364,77.86,57861.7,1.6,-0.04531,3e-05,3.73231]
[1617897189386,77.86,57861.7,1.6,-0.04531,3e-05,3.73231]
[1617897191832,77.87,57861.1,1.6,-0.04535,3e-05,3.73486]
[1617897191916,77.87,57861.1,1.6,-0.04535,3e-05,3.73486]
[1617897194035,77.88,57860.21,1.6,-0.0454,3e-05,3.73796]
[1617897194072,77.88,57860.21,1.6,-0.0454,3e-05,3.73796]
[1617897196364,77.88,57860.49,1.6,-0.0454,3e-05,3.73826]
[1617897196392,77.88,57860.49,1.6,-0.0454,3e-05,3.73826]
[1617897198690,77.89,57856.04,1.6,-0.04556,3e-05,3.74851]
[1617897198742,77.89,57856.04,1.6,-0.04556,3e-05,3.74851]
[1617897201057,77.9,57853.95,1.6,-0.04564,3e-05,3.75354]
[1617897201088,77.9,57853.95,1.6,-0.04564,3e-05,3.75354]
[1617897203395,77.91,57854.85,1.6,-0.04563,3e-05,3.75256]
[1617897203431,77.91,57854.85,1.6,-0.04563,3e-05,3.75256]
[1617897205734,77.91,57857.83,1.6,-0.04555,3e-05,3.74779]
[1617897205749,77.91,57857.83,1.6,-0.04555,3e-05,3.74779]
[1617897208109,77.92,57858.35,1.6,-0.04555,3e-05,3.74757]
[1617897208125,77.92,57858.35,1.6,-0.04555,3e-05,3.74757]
[1617897210432,77.93,57859.24,1.6,-0.04553,3e-05,3.74661]
[1617897210452,77.93,57859.24,1.6,-0.04553,3e-05,3.74661]
[1617897212773,77.94,57861.59,1.6,-0.04545,3e-05,3.74024]
[1617897212786,77.94,57861.59,1.6,-0.04545,3e-05,3.74024]
[1617897215086,77.94,57859.4,1.6,-0.04553,3e-05,3.74548]
[1617897215114,77.94,57859.4,1.6,-0.04553,3e-05,3.74548]
[1617897217421,77.95,57859.96,1.6,-0.04552,3e-05,3.74519]
[1617897217460,77.95,57859.96,1.6,-0.04552,3e-05,3.74519]
[1617897219774,77.96,57859.88,1.6,-0.04554,3e-05,3.74618]
[1617897219829,77.96,57861.44,1.6,-0.04549,3e-05,3.74348]
[1617897222094,77.96,57864.39,1.6,-0.04541,3e-05,3.73839]
[1617897222124,77.96,57864.39,1.6,-0.04541,3e-05,3.73839]
[1617897224452,77.97,57868.57,1.6,-0.0453,3e-05,3.73087]
[1617897224501,77.97,57868.57,1.6,-0.0453,3e-05,3.73087]
[1617897226803,77.98,57871.38,1.6,-0.04522,3e-05,3.72612]
[1617897226843,77.98,57871.38,1.6,-0.04522,3e-05,3.72612]
[1617897229132,77.99,57869.8,1.6,-0.04529,3e-05,3.73063]
[1617897231455,77.98,57872.49,1.6,-0.0452,3e-05,3.72459]
[1617897233470,77.99,57873.64,1.6,-0.04518,3e-05,3.7232]
[1617897233801,77.99,57873.64,1.6,-0.04518,3e-05,3.7232]
[1617897233830,77.99,57873.64,1.6,-0.04518,3e-05,3.7232]
[1617897236138,77.99,57874.33,1.6,-0.04516,3e-05,3.72227]
[1617897236173,77.99,57874.33,1.6,-0.04516,3e-05,3.72227]
[1617897238478,78.01,57876.27,1.6,-0.04513,3e-05,3.72019]
[1617897238511,78.01,57876.27,1.6,-0.04513,3e-05,3.72019]
[1617897240821,78.01,57877.4,1.6,-0.04511,3e-05,3.71884]
[1617897240840,78.01,57877.4,1.6,-0.04511,3e-05,3.71884]
[1617897243150,78.02,57879.13,1.6,-0.04506,3e-05,3.71585]
[1617897243172,78.02,57879.13,1.6,-0.04506,3e-05,3.71585]
[1617897245498,78.02,57880.26,1.6,-0.04504,3e-05,3.71451]
[1617897245521,78.02,57880.26,1.6,-0.04504,3e-05,3.71451]
[1617897247823,78.04,57881.43,1.6,-0.04503,3e-05,3.71404]
[1617897247855,78.04,57881.43,1.6,-0.04503,3e-05,3.71404]
[1617897250173,78.05,57883.95,1.6,-0.04497,3e-05,3.71042]
[1617897250219,78.05,57883.95,1.6,-0.04497,3e-05,3.71042]
[1617897252510,78.06,57883.57,1.6,-0.045,3e-05,3.71211]
[1617897254849,78.05,57883.5,1.6,-0.04499,3e-05,3.71164]
[1617897257142,78.06,57877.0,1.6,-0.0452,3e-05,3.72524]
[1617897257209,78.06,57877.0,1.6,-0.0452,3e-05,3.72524]
[1617897257233,78.06,57877.0,1.6,-0.0452,3e-05,3.72524]
[1617897259538,78.06,57878.24,1.6,-0.04518,3e-05,3.72368]
[1617897259570,78.06,57878.24,1.6,-0.04518,3e-05,3.72368]
[1617897261919,78.07,57879.08,1.6,-0.04517,3e-05,3.72288]
[1617897261943,78.07,57879.08,1.6,-0.04517,3e-05,3.72288]
[1617897264264,78.08,57867.62,1.6,-0.04554,3e-05,3.74713]
[1617897264290,78.08,57867.62,1.6,-0.04554,3e-05,3.74713]
[1617897266601,78.09,57865.36,1.6,-0.04563,3e-05,3.75247]
[1617897266644,78.09,57865.36,1.6,-0.04563,3e-05,3.75247]
[1617897268957,78.09,57856.36,1.6,-0.04592,3e-05,3.77135]
[1617897271277,78.09,57853.13,1.6,-0.04598,3e-05,3.77448]
[1617897273620,78.09,57848.29,1.6,-0.04615,3e-05,3.78496]
[1617897275959,78.09,57848.03,1.6,-0.04614,3e-05,3.78463]
[1617897278315,78.09,57848.73,1.6,-0.04613,3e-05,3.7835]
[1617897278333,78.09,57848.73,1.6,-0.04613,3e-05,3.7835]
[1617897280627,78.09,57848.04,1.6,-0.04616,3e-05,3.78558]
[1617897280670,78.09,57848.04,1.6,-0.04616,3e-05,3.78558]
[1617897282980,78.1,57848.37,1.6,-0.04616,3e-05,3.7856]
[1617897283008,78.1,57848.37,1.6,-0.04616,3e-05,3.7856]
[1617897285302,78.11,57843.6,1.6,-0.04632,3e-05,3.79625]
[1617897285348,78.11,57843.6,1.6,-0.04632,3e-05,3.79625]
[1617897287665,78.11,57838.79,1.6,-0.04648,3e-05,3.80632]
[1617897287711,78.11,57838.79,1.6,-0.04648,3e-05,3.80632]
[1617897289999,78.11,57839.78,1.6,-0.04645,3e-05,3.80448]
[1617897292337,78.11,57839.7,1.6,-0.04645,3e-05,3.80403]
[1617897294160,78.11,57838.32,1.6,-0.04649,3e-05,3.80714]
[1617897294672,78.11,57839.03,1.6,-0.04648,3e-05,3.80601]
[1617897294709,78.11,57839.03,1.6,-0.04648,3e-05,3.80601]
[1617897296996,78.11,57839.96,1.6,-0.04644,3e-05,3.80399]
[1617897297017,78.11,57839.96,1.6,-0.04644,3e-05,3.80399]
[1617897299346,78.11,57841.16,1.6,-0.04642,3e-05,3.80219]
[1617897301425,78.11,57842.74,1.6,-0.04636,3e-05,3.7984]
[1617897301706,78.11,57842.74,1.6,-0.04636,3e-05,3.7984]
[1617897304043,78.11,57842.29,1.6,-0.04638,3e-05,3.79995]
[1617897304086,78.11,57842.29,1.6,-0.04638,3e-05,3.79995]
[1617897306381,78.11,57842.29,1.6,-0.04638,3e-05,3.79995]
[1617897306400,78.11,57842.29,1.6,-0.04638,3e-05,3.79995]
[1617897308711,78.13,57842.98,1.6,-0.04638,3e-05,3.80016]
[1617897308757,78.13,57842.98,1.6,-0.04638,3e-05,3.80016]
[1617897311052,78.13,57842.95,1.6,-0.04638,3e-05,3.80009]
[1617897311079,78.13,57842.95,1.6,-0.04638,3e-05,3.80009]
[1617897313371,78.13,57843.14,1.6,-0.04639,3e-05,3.80033]
[1617897313389,78.13,57843.14,1.6,-0.04639,3e-05,3.80033]
[1617897315742,78.14,57832.51,1.6,-0.04674,3e-05,3.82284]
[1617897315762,78.14,57832.51,1.6,-0.04674,3e-05,3.82284]
[1617897318073,78.14,57834.84,1.6,-0.04667,3e-05,3.81867]
[1617897318107,78.14,57834.84,1.6,-0.04667,3e-05,3.81867]
[1617897320406,78.15,57835.66,1.6,-0.04666,3e-05,3.81758]
[1617897320453,78.15,57835.66,1.6,-0.04666,3e-05,3.81758]
[1617897322729,78.15,57832.28,1.6,-0.04678,3e-05,3.82531]
[1617897322753,78.15,57832.28,1.6,-0.04678,3e-05,3.82531]
[1617897325073,78.15,57832.1,1.6,-0.04678,3e-05,3.82546]
[1617897327411,78.15,57833.02,1.6,-0.04675,3e-05,3.82337]
[1617897329525,78.15,57831.62,1.6,-0.04679,3e-05,3.826]
[1617897329757,78.15,57829.15,1.6,-0.04687,3e-05,3.83131]
[1617897329796,78.15,57829.15,1.6,-0.04687,3e-05,3.83131]
[1617897331992,78.15,57831.01,1.6,-0.04679,3e-05,3.82509]
[1617897332068,78.15,57831.01,1.6,-0.04679,3e-05,3.82509]
[1617897334418,78.16,57846.25,1.6,-0.04631,3e-05,3.79481]
[1617897334451,78.16,57846.25,1.6,-0.04631,3e-05,3.79481]
[1617897336761,78.17,57850.8,1.6,-0.04618,3e-05,3.78662]
[1617897336796,78.17,57850.8,1.6,-0.04618,3e-05,3.78662]
[1617897339093,78.17,57853.24,1.6,-0.04612,3e-05,3.78239]
[1617897339133,78.17,57853.24,1.6,-0.04612,3e-05,3.78239]
[1617897341447,78.18,57860.71,1.6,-0.04589,3e-05,3.76805]
[1617897341473,78.18,57860.71,1.6,-0.04589,3e-05,3.76805]
[1617897343774,78.19,57875.03,1.6,-0.04546,3e-05,3.74043]
[1617897346106,78.19,57877.62,1.6,-0.04538,3e-05,3.73532]
[1617897348444,78.18,57877.98,1.6,-0.04536,3e-05,3.73424]
[1617897348477,78.18,57877.98,1.6,-0.04536,3e-05,3.73424]
[1617897350798,78.2,57881.4,1.6,-0.04528,3e-05,3.72911]
[1617897353145,78.2,57881.58,1.6,-0.04528,3e-05,3.72883]
[1617897355255,78.2,57880.45,1.6,-0.04531,3e-05,3.73118]
[1617897355490,78.2,57880.45,1.6,-0.04531,3e-05,3.73118]
[1617897355520,78.2,57880.45,1.6,-0.04531,3e-05,3.73118]
[1617897357817,78.21,57877.48,1.6,-0.04543,3e-05,3.73841]
[1617897357845,78.21,57877.48,1.6,-0.04543,3e-05,3.73841]
[1617897360157,78.22,57876.35,1.6,-0.04548,3e-05,3.74193]
[1617897360191,78.22,57876.35,1.6,-0.04548,3e-05,3.74193]
[1617897362484,78.22,57874.8,1.6,-0.04554,3e-05,3.74585]
[1617897362519,78.22,57874.8,1.6,-0.04554,3e-05,3.74585]
[1617897364836,78.23,57866.87,1.6,-0.04581,3e-05,3.76291]
[1617897364869,78.23,57866.87,1.6,-0.04581,3e-05,3.76291]
[1617897367158,78.23,57867.1,1.6,-0.04581,3e-05,3.76283]
[1617897367175,78.23,57867.1,1.6,-0.04581,3e-05,3.76283]
[1617897369503,78.24,57869.63,1.6,-0.04574,3e-05,3.75886]
[1617897369528,78.24,57869.63,1.6,-0.04574,3e-05,3.75886]
[1617897371857,78.25,57871.35,1.6,-0.0457,3e-05,3.75619]
[1617897371891,78.25,57871.35,1.6,-0.0457,3e-05,3.75619]
[1617897374168,78.26,57873.58,1.6,-0.04565,3e-05,3.75286]
[1617897374198,78.26,57873.58,1.6,-0.04565,3e-05,3.75286]
[1617897376498,78.26,57876.92,1.6,-0.04556,3e-05,3.74695]
[1617897376532,78.26,57876.92,1.6,-0.04556,3e-05,3.74695]
[1617897378840,78.27,57877.64,1.6,-0.04554,3e-05,3.7463]
[1617897381161,78.27,57877.27,1.6,-0.04555,3e-05,3.74671]
[1617897383509,78.27,57877.08,1.6,-0.04557,3e-05,3.74788]
[1617897383542,78.27,57877.08,1.6,-0.04557,3e-05,3.74788]
[1617897385851,78.28,57877.37,1.6,-0.04557,3e-05,3.74809]
[1617897385877,78.28,57877.37,1.6,-0.04557,3e-05,3.74809]
[1617897388189,78.28,57879.55,1.6,-0.04552,3e-05,3.74452]
[1617897388205,78.28,57879.55,1.6,-0.04552,3e-05,3.74452]
[1617897390528,78.29,57879.7,1.6,-0.04553,3e-05,3.74542]
[1617897390568,78.29,57879.7,1.6,-0.04553,3e-05,3.74542]
[1617897392856,78.3,57879.16,1.6,-0.04553,3e-05,3.74437]
[1617897392893,78.3,57879.16,1.6,-0.04553,3e-05,3.74437]
[1617897395190,78.31,57879.47,1.6,-0.04553,3e-05,3.74495]
[1617897395206,78.31,57879.47,1.6,-0.04553,3e-05,3.74495]
[1617897397541,78.31,57879.34,1.6,-0.04555,3e-05,3.74602]
[1617897397568,78.31,57879.34,1.6,-0.04555,3e-05,3.74602]
[1617897399882,78.32,57879.37,1.6,-0.04556,3e-05,3.74674]
[1617897402203,78.32,57879.4,1.6,-0.04556,3e-05,3.74635]
[1617897404034,78.32,57879.25,1.6,-0.04557,3e-05,3.74703]
[1617897404551,78.32,57879.76,1.6,-0.04556,3e-05,3.7464]
[1617897404564,78.32,57879.76,1.6,-0.04556,3e-05,3.7464]
[1617897406921,78.33,57879.07,1.6,-0.04559,3e-05,3.74857]
[1617897406955,78.33,57879.07,1.6,-0.04559,3e-05,3.74857]
[1617897409232,78.34,57879.69,1.6,-0.04559,3e-05,3.74852]
[1617897409291,78.34,57879.69,1.6,-0.04559,3e-05,3.74852]
[1617897411572,78.34,57879.33,1.6,-0.04561,3e-05,3.75002]
[1617897413895,78.34,57876.74,1.6,-0.04568,3e-05,3.75443]
[1617897416239,78.34,57876.43,1.6,-0.0457,3e-05,3.75544]
[1617897416274,78.34,57876.43,1.6,-0.0457,3e-05,3.75544]
[1617897418583,78.35,57876.16,1.6,-0.04572,3e-05,3.75675]
[1617897420920,78.34,57876.75,1.6,-0.04569,3e-05,3.75479]
[1617897423268,78.34,57879.08,1.6,-0.04562,3e-05,3.7505]
[1617897423286,78.34,57879.08,1.6,-0.04562,3e-05,3.7505]
[1617897424184,78.34,57879.08,1.6,-0.04562,3e-05,3.7505]
[1617897425606,78.35,57880.29,1.6,-0.04559,3e-05,3.74886]
[1617897425633,78.35,57880.29,1.6,-0.04559,3e-05,3.74886]
[1617897427915,78.36,57880.17,1.6,-0.04561,3e-05,3.74987]
[1617897430245,78.36,57873.77,1.6,-0.04581,3e-05,3.7627]
[1617897432608,78.36,57873.46,1.6,-0.04582,3e-05,3.76365]
[1617897432629,78.36,57873.46,1.6,-0.04582,3e-05,3.76365]
[1617897434924,78.36,57873.39,1.6,-0.04584,3e-05,3.76452]
[1617897434948,78.36,57873.39,1.6,-0.04584,3e-05,3.76452]
[1617897437259,78.37,57875.46,1.6,-0.04578,3e-05,3.7611]
[1617897437270,78.37,57875.46,1.6,-0.04578,3e-05,3.7611]
[1617897439611,78.38,57876.9,1.6,-0.04575,3e-05,3.75932]
[1617897439631,78.38,57876.9,1.6,-0.04575,3e-05,3.75932]
[1617897441964,78.38,57874.88,1.6,-0.04583,3e-05,3.76412]
[1617897441993,78.38,57874.88,1.6,-0.04583,3e-05,3.76412]
[1617897444298,78.39,57875.81,1.6,-0.04581,3e-05,3.76297]
[1617897444336,78.39,57875.81,1.6,-0.04581,3e-05,3.76297]
[1617897446646,78.4,57877.81,1.6,-0.04576,3e-05,3.76007]
[1617897446680,78.4,57877.81,1.6,-0.04576,3e-05,3.76007]
[1617897448978,78.4,57877.78,1.6,-0.04578,3e-05,3.76086]
[1617897449012,78.4,57877.78,1.6,-0.04578,3e-05,3.76086]
[1617897451303,78.41,57873.98,1.6,-0.04591,3e-05,3.76921]
[1617897453626,78.41,57875.63,1.6,-0.04582,3e-05,3.76251]
[1617897455524,78.41,57875.84,1.6,-0.04582,3e-05,3.76282]
[1617897455975,78.41,57875.84,1.6,-0.04582,3e-05,3.76282]
[1617897455992,78.41,57875.84,1.6,-0.04582,3e-05,3.76282]
[1617897458341,78.42,57874.9,1.6,-0.04586,3e-05,3.76543]
[1617897458363,78.42,57874.9,1.6,-0.04586,3e-05,3.76543]
[1617897460676,78.42,57874.12,1.6,-0.0459,3e-05,3.76807]
[1617897460717,78.42,57874.12,1.6,-0.0459,3e-05,3.76807]
[1617897463000,78.43,57869.35,1.6,-0.04606,3e-05,3.77834]
[1617897463038,78.43,57869.35,1.6,-0.04606,3e-05,3.77834]
[1617897465325,78.43,57871.0,1.6,-0.04602,3e-05,3.77571]
[1617897465349,78.43,57871.0,1.6,-0.04602,3e-05,3.77571]
[1617897467674,78.44,57866.99,1.6,-0.04616,3e-05,3.78478]
[1617897467695,78.44,57866.99,1.6,-0.04616,3e-05,3.78478]
[1617897469994,78.45,57866.91,1.6,-0.04617,3e-05,3.78559]
[1617897470018,78.45,57866.91,1.6,-0.04617,3e-05,3.78559]
[1617897472353,78.45,57865.28,1.6,-0.04624,3e-05,3.78951]
[1617897472366,78.45,57865.28,1.6,-0.04624,3e-05,3.78951]
[1617897474682,78.46,57856.92,1.6,-0.04651,3e-05,3.80732]
[1617897474705,78.46,57856.92,1.6,-0.04651,3e-05,3.80732]
[1617897477005,78.46,57853.02,1.6,-0.04665,3e-05,3.81576]
[1617897479336,78.46,57849.99,1.6,-0.04674,3e-05,3.82167]
[1617897481687,78.46,57845.23,1.6,-0.04689,3e-05,3.8313]
[1617897481707,78.46,57845.23,1.6,-0.04689,3e-05,3.8313]
[1617897484011,78.47,57844.81,1.6,-0.04691,3e-05,3.83265]
[1617897484044,78.47,57844.81,1.6,-0.04691,3e-05,3.83265]
[1617897486359,78.47,57844.42,1.6,-0.04693,3e-05,3.83394]
[1617897486375,78.47,57844.42,1.6,-0.04693,3e-05,3.83394]
[1617897488708,78.48,57844.14,1.6,-0.04695,3e-05,3.83524]
[1617897488739,78.48,57844.14,1.6,-0.04695,3e-05,3.83524]
[1617897491021,78.48,57842.57,1.6,-0.04701,3e-05,3.83889]
[1617897491045,78.48,57842.57,1.6,-0.04701,3e-05,3.83889]
[1617897493392,78.48,57842.58,1.6,-0.04702,3e-05,3.83935]
[1617897493426,78.48,57842.58,1.6,-0.04702,3e-05,3.83935]
[1617897495711,78.49,57840.78,1.6,-0.04709,3e-05,3.84371]
[1617897495737,78.49,57840.78,1.6,-0.04709,3e-05,3.84371]
[1617897498049,78.49,57840.78,1.6,-0.04709,3e-05,3.84417]
[1617897498086,78.49,57840.78,1.6,-0.04709,3e-05,3.84417]
[1617897500397,78.49,57841.04,1.6,-0.04709,3e-05,3.84387]
[1617897500417,78.49,57841.04,1.6,-0.04709,3e-05,3.84387]
[1617897502712,78.5,57840.68,1.6,-0.04711,3e-05,3.84528]
[1617897502753,78.5,57840.68,1.6,-0.04711,3e-05,3.84528]
[1617897505043,78.5,57839.84,1.6,-0.04715,3e-05,3.84765]
[1617897505069,78.5,57839.84,1.6,-0.04715,3e-05,3.84765]
[1617897507409,78.51,57839.74,1.6,-0.04716,3e-05,3.8483]
[1617897507437,78.51,57839.74,1.6,-0.04716,3e-05,3.8483]
[1617897509642,78.51,57839.28,1.6,-0.04718,3e-05,3.84968]
[1617897509753,78.51,57839.28,1.6,-0.04718,3e-05,3.84968]
[1617897509773,78.51,57839.28,1.6,-0.04718,3e-05,3.84968]
[1617897512062,78.51,57839.25,1.6,-0.04716,3e-05,3.84741]
[1617897514406,78.51,57839.35,1.6,-0.04715,3e-05,3.84688]
[1617897516774,78.51,57843.93,1.6,-0.047,3e-05,3.83748]
[1617897516813,78.51,57843.93,1.6,-0.047,3e-05,3.83748]
[1617897519093,78.51,57848.27,1.6,-0.04687,3e-05,3.82918]
[1617897519162,78.51,57848.27,1.6,-0.04687,3e-05,3.82918]
[1617897521441,78.52,57850.96,1.6,-0.04679,3e-05,3.82425]
[1617897523783,78.52,57848.94,1.6,-0.04685,3e-05,3.82807]
[1617897525780,78.52,57848.45,1.6,-0.04687,3e-05,3.82906]
[1617897526129,78.52,57848.45,1.6,-0.04687,3e-05,3.82906]
[1617897526155,78.52,57848.45,1.6,-0.04687,3e-05,3.82906]
[1617897528463,78.52,57847.47,1.6,-0.04691,3e-05,3.83153]
[1617897528496,78.52,57847.47,1.6,-0.04691,3e-05,3.83153]
[1617897530807,78.52,57847.05,1.6,-0.04692,3e-05,3.83265]
[1617897530829,78.52,57847.05,1.6,-0.04692,3e-05,3.83265]
[1617897533135,78.53,57845.15,1.6,-0.047,3e-05,3.83769]
[1617897535462,78.52,57844.7,1.6,-0.047,3e-05,3.83754]
[1617897537801,78.53,57844.88,1.6,-0.047,3e-05,3.83765]
[1617897537832,78.53,57844.88,1.6,-0.047,3e-05,3.83765]
[1617897540042,78.53,57844.03,1.6,-0.04704,3e-05,3.83985]
[1617897540209,78.53,57845.09,1.6,-0.04701,3e-05,3.83794]
[1617897542502,78.54,57860.13,1.6,-0.04653,3e-05,3.80802]
[1617897542524,78.54,57860.13,1.6,-0.04653,3e-05,3.80802]
[1617897544830,78.54,57857.75,1.6,-0.04662,3e-05,3.81337]
[1617897544861,78.54,57857.75,1.6,-0.04662,3e-05,3.81337]
[1617897547174,78.55,57863.16,1.6,-0.04646,3e-05,3.80331]
[1617897549519,78.54,57861.91,1.6,-0.04648,3e-05,3.80488]
[1617897550897,78.54,57862.37,1.6,-0.04647,3e-05,3.80424]
[1617897551901,78.54,57860.87,1.6,-0.04653,3e-05,3.80755]
[1617897551937,78.54,57860.87,1.6,-0.04653,3e-05,3.80755]
[1617897554179,78.55,57863.91,1.6,-0.04644,3e-05,3.80229]
[1617897554193,78.55,57863.91,1.6,-0.04644,3e-05,3.80229]
[1617897556521,78.55,57863.03,1.6,-0.04648,3e-05,3.80465]
[1617897558849,78.55,57864.29,1.6,-0.04643,3e-05,3.80115]
[1617897561179,78.55,57864.53,1.6,-0.04643,3e-05,3.80126]
[1617897563519,78.55,57857.81,1.6,-0.04663,3e-05,3.81412]
[1617897565265,78.55,57858.15,1.6,-0.04663,3e-05,3.814]
[1617897565865,78.55,57858.15,1.6,-0.04663,3e-05,3.814]
[1617897568193,78.54,57855.99,1.6,-0.04668,3e-05,3.81735]
[1617897570532,78.54,57853.93,1.6,-0.04675,3e-05,3.82156]
[1617897570571,78.54,57853.93,1.6,-0.04675,3e-05,3.82156]
[1617897572904,78.55,57858.98,1.6,-0.04656,3e-05,3.80895]
[1617897572929,78.55,57858.98,1.6,-0.04656,3e-05,3.80895]
[1617897575223,78.55,57861.85,1.6,-0.04648,3e-05,3.80371]
[1617897581345,78.53,57852.02,1.6,-0.04675,3e-05,3.82086]
[1617897586380,78.51,57852.05,1.6,-0.04671,3e-05,3.81827]
[1617897591413,78.49,57850.22,1.6,-0.04673,3e-05,3.81947]
[1617897596448,78.48,57853.91,1.6,-0.04658,3e-05,3.80953]
[1617897599904,78.46,57857.84,1.6,-0.04643,3e-05,3.80018]
[1617897601945,78.47,57864.6,1.6,-0.04622,3e-05,3.78717]
[1617897601983,78.47,57864.6,1.6,-0.04622,3e-05,3.78717]
[1617897603368,78.47,57864.67,1.6,-0.04623,3e-05,3.78735]
[1617897604162,78.47,57864.26,1.6,-0.04625,3e-05,3.7885]
[1617897604324,78.47,57864.26,1.6,-0.04625,3e-05,3.7885]
[1617897606604,78.48,57872.98,1.6,-0.04599,3e-05,3.77196]
[1617897608977,78.47,57878.15,1.6,-0.04581,3e-05,3.76078]
[1617897611325,78.48,57881.72,1.6,-0.04571,3e-05,3.75435]
[1617897611355,78.48,57881.72,1.6,-0.04571,3e-05,3.75435]
[1617897613893,78.49,57885.05,1.6,-0.04562,3e-05,3.74881]
[1617897613956,78.49,57885.05,1.6,-0.04562,3e-05,3.74881]
[1617897615880,78.49,57900.28,1.6,-0.04516,3e-05,3.71927]
[1617897616012,78.49,57900.28,1.6,-0.04516,3e-05,3.71927]
[1617897618323,78.5,57908.36,1.6,-0.04492,3e-05,3.7041]
[1617897618341,78.5,57908.36,1.6,-0.04492,3e-05,3.7041]
[1617897620662,78.51,57921.17,1.6,-0.04455,3e-05,3.68019]
[1617897620678,78.51,57921.17,1.6,-0.04455,3e-05,3.68019]
[1617897623005,78.52,57927.91,1.6,-0.04436,3e-05,3.66791]
[1617897623082,78.52,57927.91,1.6,-0.04436,3e-05,3.66791]
[1617897625329,78.52,57928.16,1.6,-0.04436,3e-05,3.66766]
[1617897625366,78.52,57928.16,1.6,-0.04436,3e-05,3.66766]
[1617897627693,78.53,57928.32,1.6,-0.04438,3e-05,3.66889]
[1617897630017,78.53,57930.14,1.6,-0.04431,3e-05,3.66481]
[1617897632261,78.54,57930.66,1.6,-0.04428,3e-05,3.66192]
[1617897632357,78.54,57930.66,1.6,-0.04428,3e-05,3.66192]
[1617897632367,78.54,57930.66,1.6,-0.04428,3e-05,3.66192]
[1617897634694,78.55,57928.95,1.6,-0.04435,3e-05,3.66632]
[1617897634731,78.55,57929.0,1.6,-0.04435,3e-05,3.66673]
[1617897636935,78.56,57933.44,1.6,-0.04424,3e-05,3.65904]
[1617897637038,78.56,57933.44,1.6,-0.04424,3e-05,3.65904]
[1617897639372,78.57,57934.86,1.6,-0.04421,3e-05,3.65731]
[1617897639402,78.57,57934.86,1.6,-0.04421,3e-05,3.65731]
[1617897641691,78.57,57934.74,1.6,-0.04423,3e-05,3.6586]
[1617897641715,78.57,57934.74,1.6,-0.04423,3e-05,3.6586]
[1617897644030,78.59,57935.33,1.6,-0.04423,3e-05,3.65901]
[1617897644053,78.59,57935.33,1.6,-0.04423,3e-05,3.65901]
[1617897646379,78.59,57936.04,1.6,-0.04423,3e-05,3.65865]
[1617897646405,78.59,57936.04,1.6,-0.04423,3e-05,3.65865]
[1617897648604,78.61,57945.36,1.6,-0.04397,3e-05,3.64201]
[1617897648764,78.61,57945.36,1.6,-0.04397,3e-05,3.64201]
[1617897651053,78.61,57961.95,1.6,-0.04349,3e-05,3.61076]
[1617897651073,78.61,57961.95,1.6,-0.04349,3e-05,3.61076]
[1617897653402,78.62,57964.79,1.6,-0.04342,3e-05,3.60644]
[1617897653439,78.62,57964.79,1.6,-0.04342,3e-05,3.60644]
[1617897655769,78.63,57964.93,1.6,-0.04343,3e-05,3.60737]
[1617897658081,78.64,57968.14,1.6,-0.04334,3e-05,3.60144]
[1617897660445,78.64,57968.06,1.6,-0.04336,3e-05,3.60283]
[1617897660481,78.64,57968.06,1.6,-0.04336,3e-05,3.60283]
[1617897662794,78.65,57964.98,1.6,-0.04347,3e-05,3.61001]
[1617897662812,78.65,57964.98,1.6,-0.04347,3e-05,3.61001]
[1617897665121,78.67,57967.72,1.6,-0.04342,3e-05,3.6065]
[1617897665135,78.67,57967.72,1.6,-0.04342,3e-05,3.6065]
[1617897667423,78.68,57974.28,1.6,-0.04324,3e-05,3.59498]
[1617897667566,78.68,57974.28,1.6,-0.04324,3e-05,3.59498]
[1617897669794,78.69,57983.47,1.6,-0.04299,3e-05,3.57909]
[1617897669819,78.69,57983.47,1.6,-0.04299,3e-05,3.57909]
[1617897672148,78.7,57986.95,1.6,-0.04291,3e-05,3.57367]
[1617897674501,78.71,57987.36,1.6,-0.04291,3e-05,3.57343]
[1617897676397,78.71,57994.51,1.6,-0.0427,3e-05,3.56021]
[1617897676844,78.71,57994.51,1.6,-0.0427,3e-05,3.56021]
[1617897678299,78.71,58004.79,1.6,-0.04241,3e-05,3.54105]
[1617897679020,78.71,58007.12,1.6,-0.04234,3e-05,3.53653]
[1617897679049,78.71,58007.12,1.6,-0.04234,3e-05,3.53653]
[1617897681487,78.73,58021.45,1.6,-0.04195,3e-05,3.51061]
[1617897681698,78.73,58025.62,1.6,-0.04184,3e-05,3.50343]
[1617897683794,78.74,58039.28,1.6,-0.04145,3e-05,3.47825]
[1617897683967,78.74,58039.28,1.6,-0.04145,3e-05,3.47825]
[1617897686185,78.76,58034.55,1.6,-0.04162,3e-05,3.48953]
[1617897686206,78.76,58034.55,1.6,-0.04162,3e-05,3.48953]
[1617897688533,78.77,58034.43,1.6,-0.04165,3e-05,3.49131]
[1617897690864,78.77,58033.74,1.6,-0.04168,3e-05,3.49345]
[1617897692613,78.78,58031.1,1.6,-0.04174,3e-05,3.49638]
[1617897693222,78.79,58030.81,1.6,-0.04176,3e-05,3.4977]
[1617897693234,78.79,58030.81,1.6,-0.04176,3e-05,3.4977]
[1617897695557,78.8,58026.35,1.6,-0.04191,3e-05,3.50773]
[1617897695570,78.8,58026.35,1.6,-0.04191,3e-05,3.50773]
[1617897697889,78.81,58018.07,1.6,-0.04217,3e-05,3.52499]
[1617897697916,78.81,58018.07,1.6,-0.04217,3e-05,3.52499]
[1617897700226,78.83,57996.64,1.6,-0.04284,3e-05,3.56897]
[1617897700253,78.83,57996.64,1.6,-0.04284,3e-05,3.56897]
[1617897702576,78.84,57997.99,1.6,-0.04282,3e-05,3.5677]
[1617897702604,78.84,57997.99,1.6,-0.04282,3e-05,3.5677]
[1617897704871,78.85,58011.74,1.6,-0.04244,3e-05,3.54262]
[1617897704918,78.85,58011.74,1.6,-0.04244,3e-05,3.54262]
[1617897707239,78.87,58026.48,1.6,-0.04204,3e-05,3.5166]
[1617897707267,78.87,58026.48,1.6,-0.04204,3e-05,3.5166]
[1617897709580,78.88,58034.1,1.6,-0.04184,3e-05,3.50359]
[1617897709621,78.88,58034.1,1.6,-0.04184,3e-05,3.50359]
[1617897711879,78.89,58038.32,1.6,-0.04174,3e-05,3.49711]
[1617897712020,78.89,58038.32,1.6,-0.04174,3e-05,3.49711]
[1617897714277,78.91,58047.87,1.6,-0.0415,3e-05,3.48133]
[1617897714319,78.91,58047.87,1.6,-0.0415,3e-05,3.48133]
[1617897716599,78.92,58041.8,1.6,-0.0417,3e-05,3.49437]
[1617897717042,78.92,58041.8,1.6,-0.0417,3e-05,3.49437]
[1617897718957,78.93,58039.59,1.6,-0.04179,3e-05,3.5001]
[1617897721299,78.93,58044.22,1.6,-0.04165,3e-05,3.49134]
[1617897723612,78.95,58047.84,1.6,-0.04157,3e-05,3.48605]
[1617897723641,78.95,58047.84,1.6,-0.04157,3e-05,3.48605]
[1617897725966,78.95,58048.54,1.6,-0.04156,3e-05,3.48549]
[1617897726691,78.96,58051.16,1.6,-0.0415,3e-05,3.48134]
[1617897728298,78.96,58051.87,1.6,-0.04149,3e-05,3.48077]
[1617897728770,78.97,58051.4,1.6,-0.04151,3e-05,3.48242]
[1617897730676,78.98,58043.94,1.6,-0.04175,3e-05,3.49808]
[1617897730714,78.98,58043.94,1.6,-0.04175,3e-05,3.49808]
[1617897731189,78.98,58043.94,1.6,-0.04175,3e-05,3.49808]
[1617897732920,78.99,58036.85,1.6,-0.04198,3e-05,3.51305]
[1617897733051,78.99,58036.85,1.6,-0.04198,3e-05,3.51305]
[1617897735356,79.01,58053.81,1.6,-0.04151,3e-05,3.48241]
[1617897735381,79.01,58053.81,1.6,-0.04151,3e-05,3.48241]
[1617897737623,79.02,58059.48,1.6,-0.04138,3e-05,3.47401]
[1617897737720,79.02,58059.48,1.6,-0.04138,3e-05,3.47401]
[1617897740055,79.04,58060.95,1.6,-0.04136,3e-05,3.47277]
[1617897740095,79.04,58060.95,1.6,-0.04136,3e-05,3.47277]
[1617897742331,79.05,58063.38,1.6,-0.04132,3e-05,3.46973]
[1617897744713,79.05,58063.67,1.6,-0.04132,3e-05,3.47006]
[1617897747061,79.07,58064.7,1.6,-0.04131,3e-05,3.46964]
[1617897747087,79.07,58064.7,1.6,-0.04131,3e-05,3.46964]
[1617897749406,79.08,58070.78,1.6,-0.04116,3e-05,3.45976]
[1617897749462,79.08,58070.78,1.6,-0.04116,3e-05,3.45976]
[1617897751763,79.1,58064.67,1.6,-0.04134,3e-05,3.4707]
[1617897751790,79.1,58064.67,1.6,-0.04134,3e-05,3.4707]
[1617897754126,79.11,58062.18,1.6,-0.04144,3e-05,3.47694]
[1617897754345,79.11,58062.18,1.6,-0.04144,3e-05,3.47694]
[1617897756481,79.11,58065.99,1.6,-0.04134,3e-05,3.47057]
[1617897756522,79.11,58065.99,1.6,-0.04134,3e-05,3.47057]
[1617897758808,79.13,58068.96,1.6,-0.04129,3e-05,3.46727]
[1617897758835,79.13,58068.96,1.6,-0.04129,3e-05,3.46727]
[1617897761138,79.14,58070.56,1.6,-0.04126,3e-05,3.46581]
[1617897761167,79.14,58070.56,1.6,-0.04126,3e-05,3.46581]
[1617897763496,79.16,58069.42,1.6,-0.04132,3e-05,3.46949]
[1617897763534,79.16,58069.42,1.6,-0.04132,3e-05,3.46949]
[1617897765822,79.17,58069.08,1.6,-0.04136,3e-05,3.47243]
[1617897765868,79.17,58069.08,1.6,-0.04136,3e-05,3.47243]
[1617897768170,79.19,58069.97,1.6,-0.04136,3e-05,3.47228]
[1617897768209,79.19,58069.97,1.6,-0.04136,3e-05,3.47228]
[1617897770526,79.2,58069.43,1.6,-0.0414,3e-05,3.47484]
[1617897770659,79.2,58069.43,1.6,-0.0414,3e-05,3.47484]
[1617897772866,79.22,58054.81,1.6,-0.04185,3e-05,3.50471]
[1617897772885,79.22,58054.81,1.6,-0.04185,3e-05,3.50471]
[1617897775213,79.23,58046.74,1.6,-0.04211,3e-05,3.52149]
[1617897775239,79.23,58046.74,1.6,-0.04211,3e-05,3.52149]
[1617897777556,79.23,58046.95,1.6,-0.04211,3e-05,3.52176]
[1617897777581,79.23,58046.95,1.6,-0.04211,3e-05,3.52176]
[1617897779881,79.25,58048.7,1.6,-0.04209,3e-05,3.52058]
[1617897779902,79.25,58048.7,1.6,-0.04209,3e-05,3.52058]
[1617897782249,79.26,58053.75,1.6,-0.04197,3e-05,3.51245]
[1617897782271,79.26,58053.75,1.6,-0.04197,3e-05,3.51245]
[1617897784427,79.27,58051.49,1.6,-0.04205,3e-05,3.51818]
[1617897784688,79.27,58051.49,1.6,-0.04205,3e-05,3.51818]
[1617897786918,79.29,58039.03,1.6,-0.04245,3e-05,3.54399]
[1617897786944,79.29,58039.03,1.6,-0.04245,3e-05,3.54399]
[1617897788357,79.29,58035.02,1.6,-0.04257,3e-05,3.5523]
[1617897789252,79.3,58032.53,1.6,-0.04265,3e-05,3.55772]
[1617897789297,79.3,58032.53,1.6,-0.04265,3e-05,3.55772]
[1617897791944,79.31,58027.67,1.6,-0.04283,3e-05,3.56894]
[1617897792003,79.31,58027.67,1.6,-0.04283,3e-05,3.56894]
[1617897793962,79.32,58026.89,1.6,-0.04287,3e-05,3.57169]
[1617897794028,79.32,58026.89,1.6,-0.04287,3e-05,3.57169]
[1617897796247,79.33,58017.76,1.6,-0.04315,3e-05,3.59042]
[1617897796282,79.33,58017.76,1.6,-0.04315,3e-05,3.59042]
[1617897798591,79.34,58010.41,1.6,-0.04339,3e-05,3.60554]
[1617897798613,79.34,58010.41,1.6,-0.04339,3e-05,3.60554]
[1617897800953,79.35,58005.36,1.6,-0.04355,3e-05,3.6164]
[1617897800992,79.35,58005.36,1.6,-0.04355,3e-05,3.6164]
[1617897803268,79.36,58004.23,1.6,-0.0436,3e-05,3.61969]
[1617897803312,79.36,58004.23,1.6,-0.0436,3e-05,3.61969]
[1617897805641,79.37,58001.03,1.6,-0.04371,3e-05,3.62694]
[1617897805883,79.37,58001.03,1.6,-0.04371,3e-05,3.62694]
[1617897807967,79.38,57994.38,1.6,-0.04394,3e-05,3.6414]
[1617897807998,79.38,57994.38,1.6,-0.04394,3e-05,3.6414]
[1617897810288,79.39,57992.74,1.6,-0.044,3e-05,3.64559]
[1617897810343,79.39,57992.74,1.6,-0.044,3e-05,3.64559]
[1617897812643,79.39,57992.24,1.6,-0.044,3e-05,3.64467]
[1617897812673,79.39,57992.24,1.6,-0.044,3e-05,3.64467]
[1617897814967,79.4,57989.72,1.6,-0.04409,3e-05,3.65056]
[1617897814985,79.4,57989.72,1.6,-0.04409,3e-05,3.65056]
[1617897817317,79.41,57997.69,1.6,-0.04387,3e-05,3.63664]
[1617897817339,79.41,57997.69,1.6,-0.04387,3e-05,3.63664]
[1617897819657,79.43,58010.56,1.6,-0.04351,3e-05,3.61339]
[1617897819716,79.43,58010.56,1.6,-0.04351,3e-05,3.61339]
[1617897821995,79.43,58010.54,1.6,-0.04352,3e-05,3.61398]
[1617897822013,79.43,58010.54,1.6,-0.04352,3e-05,3.61398]
[1617897824344,79.44,58011.88,1.6,-0.04351,3e-05,3.61307]
[1617897824362,79.44,58011.88,1.6,-0.04351,3e-05,3.61307]
[1617897826664,79.45,58002.28,1.6,-0.04381,3e-05,3.63266]
[1617897829016,79.45,58002.77,1.6,-0.0438,3e-05,3.63175]
[1617897829969,79.45,58002.77,1.6,-0.0438,3e-05,3.63175]
[1617897831381,79.46,58003.55,1.6,-0.04379,3e-05,3.6313]
[1617897831411,79.46,58003.55,1.6,-0.04379,3e-05,3.6313]
[1617897833727,79.47,58003.51,1.6,-0.0438,3e-05,3.63242]
[1617897833757,79.47,58003.51,1.6,-0.0438,3e-05,3.63242]
[1617897836054,79.48,58003.48,1.6,-0.04382,3e-05,3.63352]
[1617897836085,79.48,58003.48,1.6,-0.04382,3e-05,3.63352]
[1617897838391,79.49,58003.68,1.6,-0.04384,3e-05,3.63469]
[1617897838434,79.49,58003.68,1.6,-0.04384,3e-05,3.63469]
[1617897840727,79.5,58002.05,1.6,-0.04391,3e-05,3.63938]
[1617897840771,79.5,58002.05,1.6,-0.04391,3e-05,3.63938]
[1617897843066,79.5,58003.72,1.6,-0.04387,3e-05,3.63665]
[1617897845433,79.5,58004.28,1.6,-0.04385,3e-05,3.63559]
[1617897847761,79.51,58004.38,1.6,-0.04385,3e-05,3.63566]
[1617897850118,79.51,58009.34,1.6,-0.04371,3e-05,3.62612]
[1617897851361,79.51,58007.18,1.6,-0.04378,3e-05,3.63083]
[1617897852453,79.52,58007.03,1.6,-0.04379,3e-05,3.63165]
[1617897854762,79.52,58006.69,1.6,-0.0438,3e-05,3.63258]
[1617897857122,79.52,58006.3,1.6,-0.04382,3e-05,3.63361]
[1617897859443,79.52,58008.11,1.6,-0.04377,3e-05,3.63014]
[1617897861438,79.52,58006.12,1.6,-0.04383,3e-05,3.63427]
[1617897861807,79.53,58006.7,1.6,-0.04382,3e-05,3.63366]
[1617897861834,79.53,58006.7,1.6,-0.04382,3e-05,3.63366]
[1617897864150,79.53,58007.04,1.6,-0.04383,3e-05,3.63404]
[1617897866501,79.53,58006.84,1.6,-0.04382,3e-05,3.63369]
[1617897868850,79.54,58006.13,1.6,-0.04386,3e-05,3.6361]
[1617897868874,79.54,58006.13,1.6,-0.04386,3e-05,3.6361]
[1617897871187,79.54,58004.54,1.6,-0.04392,3e-05,3.64018]
[1617897871219,79.54,58004.54,1.6,-0.04392,3e-05,3.64018]
[1617897873373,79.55,58005.62,1.6,-0.04387,3e-05,3.6362]
[1617897873479,79.56,58004.74,1.6,-0.0439,3e-05,3.63843]
[1617897875873,79.56,58004.28,1.6,-0.04393,3e-05,3.64032]
[1617897875914,79.56,58004.28,1.6,-0.04393,3e-05,3.64032]
[1617897878204,79.57,58004.41,1.6,-0.04394,3e-05,3.64107]
[1617897878254,79.57,58004.41,1.6,-0.04394,3e-05,3.64107]
[1617897880417,79.58,58003.81,1.6,-0.04398,3e-05,3.64323]
[1617897880522,79.58,58009.52,1.6,-0.04381,3e-05,3.6327]
[1617897882907,79.59,58011.71,1.6,-0.04376,3e-05,3.62951]
[1617897882930,79.59,58011.71,1.6,-0.04376,3e-05,3.62951]
[1617897885207,79.6,58013.83,1.6,-0.04372,3e-05,3.62646]
[1617897885299,79.6,58013.83,1.6,-0.04372,3e-05,3.62646]
[1617897887599,79.61,58014.72,1.6,-0.04371,3e-05,3.62581]
[1617897887648,79.61,58014.72,1.6,-0.04371,3e-05,3.62581]
[1617897887878,79.61,58014.72,1.6,-0.04371,3e-05,3.62581]
[1617897889949,79.62,58018.82,1.6,-0.04361,3e-05,3.61949]
[1617897889978,79.62,58018.82,1.6,-0.04361,3e-05,3.61949]
[1617897892129,79.63,58017.28,1.6,-0.04367,3e-05,3.62351]
[1617897892263,79.63,58017.28,1.6,-0.04367,3e-05,3.62351]
[1617897894631,79.64,58044.57,1.6,-0.04289,3e-05,3.57291]
[1617897894663,79.64,58044.57,1.6,-0.04289,3e-05,3.57291]
[1617897896982,79.65,58046.54,1.6,-0.04285,3e-05,3.57037]
[1617897898930,79.65,58047.2,1.6,-0.04283,3e-05,3.56883]
[1617897899280,79.65,58047.2,1.6,-0.04283,3e-05,3.56883]
[1617897899386,79.65,58047.2,1.6,-0.04283,3e-05,3.56883]
[1617897901670,79.66,58054.1,1.6,-0.04264,3e-05,3.5568]
[1617897903985,79.65,58046.06,1.6,-0.04287,3e-05,3.57182]
[1617897905478,79.66,58041.97,1.6,-0.043,3e-05,3.58023]
[1617897906354,79.66,58038.36,1.6,-0.04312,3e-05,3.58773]
[1617897906386,79.66,58038.36,1.6,-0.04312,3e-05,3.58773]
[1617897908712,79.67,58040.38,1.6,-0.04307,3e-05,3.58489]
[1617897908752,79.67,58040.38,1.6,-0.04307,3e-05,3.58489]
[1617897911020,79.68,58041.52,1.6,-0.04306,3e-05,3.5839]
[1617897911078,79.68,58041.52,1.6,-0.04306,3e-05,3.5839]
[1617897913293,79.69,58042.27,1.6,-0.04305,3e-05,3.58364]
[1617897913369,79.69,58042.27,1.6,-0.04305,3e-05,3.58364]
[1617897915705,79.7,58046.28,1.6,-0.04296,3e-05,3.57775]
[1617897915735,79.7,58046.28,1.6,-0.04296,3e-05,3.57775]
[1617897918056,79.71,58051.64,1.6,-0.04282,3e-05,3.56877]
[1617897918102,79.71,58051.64,1.6,-0.04282,3e-05,3.56877]
[1617897920404,79.72,58049.7,1.6,-0.0429,3e-05,3.57367]
[1617897922707,79.73,58049.84,1.6,-0.0429,3e-05,3.57387]
[1617897922891,79.73,58049.05,1.6,-0.04292,3e-05,3.57522]
[1617897924966,79.73,58047.81,1.6,-0.04298,3e-05,3.57878]
[1617897925094,79.73,58047.81,1.6,-0.04298,3e-05,3.57878]
[1617897927436,79.73,58050.16,1.6,-0.0429,3e-05,3.57398]
[1617897929773,79.74,58049.7,1.6,-0.04292,3e-05,3.5753]
[1617897929798,79.74,58049.7,1.6,-0.04292,3e-05,3.5753]
[1617897932114,79.75,58043.24,1.6,-0.04311,3e-05,3.58654]
[1617897932160,79.75,58043.24,1.6,-0.04311,3e-05,3.58654]
[1617897934471,79.76,58035.64,1.6,-0.04335,3e-05,3.60218]
[1617897934494,79.76,58035.64,1.6,-0.04335,3e-05,3.60218]
[1617897936807,79.77,58031.19,1.6,-0.0435,3e-05,3.61234]
[1617897939133,79.77,58026.01,1.6,-0.04365,3e-05,3.62184]
[1617897940558,79.77,58026.96,1.6,-0.04363,3e-05,3.62053]
[1617897941486,79.78,58026.65,1.6,-0.04364,3e-05,3.62165]
[1617897941521,79.78,58026.65,1.6,-0.04364,3e-05,3.62165]
[1617897943814,79.78,58028.37,1.6,-0.04361,3e-05,3.6194]
[1617897943841,79.78,58028.37,1.6,-0.04361,3e-05,3.6194]
[1617897946156,79.8,58030.07,1.6,-0.04358,3e-05,3.61772]
[1617897946180,79.8,58030.07,1.6,-0.04358,3e-05,3.61772]
[1617897948514,79.8,58027.64,1.6,-0.04367,3e-05,3.62343]
[1617897948562,79.8,58027.64,1.6,-0.04367,3e-05,3.62343]
[1617897950862,79.81,58026.79,1.6,-0.04371,3e-05,3.6261]
[1617897950891,79.81,58026.79,1.6,-0.04371,3e-05,3.6261]
[1617897953190,79.82,58026.69,1.6,-0.04374,3e-05,3.62782]
[1617897953221,79.82,58026.69,1.6,-0.04374,3e-05,3.62782]
[1617897955530,79.83,58025.75,1.6,-0.04378,3e-05,3.63064]
[1617897957867,79.83,58025.85,1.6,-0.04378,3e-05,3.63045]
[1617897960217,79.84,58022.08,1.6,-0.0439,3e-05,3.63872]
[1617897960256,79.84,58022.08,1.6,-0.0439,3e-05,3.63872]
[1617897962398,79.85,58020.44,1.6,-0.04397,3e-05,3.64285]
[1617897962438,79.85,58020.44,1.6,-0.04397,3e-05,3.64285]
[1617897964898,79.85,58019.74,1.6,-0.04399,3e-05,3.64441]
[1617897964941,79.85,58019.74,1.6,-0.04399,3e-05,3.64441]
[1617897967243,79.86,58026.05,1.6,-0.04383,3e-05,3.63371]
[1617897967271,79.86,58026.05,1.6,-0.04383,3e-05,3.63371]
[1617897969494,79.87,58026.91,1.6,-0.04382,3e-05,3.63308]
[1617897969542,79.87,58026.91,1.6,-0.04382,3e-05,3.63308]
[1617897972090,79.88,58037.6,1.6,-0.04351,3e-05,3.61357]
[1617897972132,79.88,58045.44,1.6,-0.04329,3e-05,3.59911]
[1617897974278,79.89,58045.99,1.6,-0.04329,3e-05,3.59917]
[1617897974302,79.89,58045.99,1.6,-0.04329,3e-05,3.59917]
[1617897976619,79.9,58048.14,1.6,-0.04325,3e-05,3.59619]
[1617897978950,79.9,58045.38,1.6,-0.04333,3e-05,3.6016]
[1617897980117,79.9,58045.38,1.6,-0.04333,3e-05,3.6016]
[1617897980533,79.9,58044.66,1.6,-0.04336,3e-05,3.60353]
[1617897981319,79.91,58040.72,1.6,-0.04348,3e-05,3.6116]
[1617897981353,79.91,58040.72,1.6,-0.04348,3e-05,3.6116]
[1617897981489,79.91,58040.72,1.6,-0.04348,3e-05,3.6116]
[1617897997285,79.88,58027.06,1.6,-0.04381,3e-05,3.63181]
[1617898002064,79.88,58027.43,1.6,-0.04378,3e-05,3.63005]
[1617898007356,79.86,58028.38,1.6,-0.04373,3e-05,3.62674]
[1617898012392,79.85,58028.95,1.6,-0.04369,3e-05,3.6244]
[1617898017426,79.84,58020.1,1.6,-0.04394,3e-05,3.64012]
[1617898022460,79.83,58016.36,1.6,-0.04403,3e-05,3.64594]
[1617898027494,79.82,58016.73,1.6,-0.044,3e-05,3.64386]
[1617898032580,79.81,58006.88,1.6,-0.04427,3e-05,3.66117]
[1617898037615,79.8,57999.99,1.6,-0.04445,3e-05,3.67294]
[1617898042654,79.78,57986.76,1.6,-0.04482,3e-05,3.69695]
[1617898047687,79.77,57976.83,1.6,-0.0451,3e-05,3.71444]
[1617898052719,79.75,57954.96,1.6,-0.0457,3e-05,3.75229]
[1617898057755,79.74,57944.21,1.6,-0.046,3e-05,3.77117]
[1617898062795,79.72,57964.96,1.6,-0.04533,3e-05,3.72811]
[1617898067830,79.7,57973.24,1.6,-0.04504,3e-05,3.70998]
[1617898072867,79.69,57959.28,1.6,-0.04544,3e-05,3.7353]
[1617898077903,79.67,57954.66,1.6,-0.04555,3e-05,3.74222]
[1617898082939,79.66,57962.56,1.6,-0.04528,3e-05,3.7246]
[1617898087972,79.64,57968.64,1.6,-0.04506,3e-05,3.71077]
[1617898093009,79.63,57967.62,1.6,-0.04506,3e-05,3.71088]
[1617898098040,79.61,57965.08,1.6,-0.04511,3e-05,3.71396]
[1617898103076,79.6,57954.91,1.6,-0.04539,3e-05,3.73192]
[1617898108112,79.58,57961.36,1.6,-0.04517,3e-05,3.71726]
[1617898113146,79.57,57961.82,1.6,-0.04509,3e-05,3.71151]
[1617898118183,79.55,57964.18,1.6,-0.04499,3e-05,3.70506]
[1617898123218,79.54,57962.19,1.6,-0.04502,3e-05,3.70709]
[1617898128254,79.52,57961.69,1.6,-0.04501,3e-05,3.70625]
[1617898133288,79.51,57959.4,1.6,-0.04505,3e-05,3.70892]
[1617898138324,79.5,57954.33,1.6,-0.04518,3e-05,3.71698]
[1617898143356,79.48,57948.45,1.6,-0.04533,3e-05,3.72659]
[1617898148395,79.47,57955.41,1.6,-0.04509,3e-05,3.71098]
[1617898153427,79.45,57964.96,1.6,-0.04477,3e-05,3.69051]
[1617898158460,79.44,57956.87,1.6,-0.04499,3e-05,3.70455]
[1617898163498,79.42,57950.3,1.6,-0.04516,3e-05,3.71565]
[1617898168533,79.41,57931.16,1.6,-0.04572,3e-05,3.75132]
[1617898173566,79.39,57928.15,1.6,-0.04575,3e-05,3.75215]
[1617898178605,79.37,57918.33,1.6,-0.04602,3e-05,3.76937]
[1617898183636,79.36,57918.25,1.6,-0.04599,3e-05,3.7672]
[1617898188673,79.34,57908.97,1.6,-0.04624,3e-05,3.78328]
[1617898193706,79.32,57906.55,1.6,-0.04628,3e-05,3.78569]
[1617898198742,79.3,57909.34,1.6,-0.04616,3e-05,3.77781]
[1617898203779,79.28,57905.05,1.6,-0.04626,3e-05,3.78395]
[1617898208815,79.26,57907.47,1.6,-0.04614,3e-05,3.77629]
[1617898213847,79.25,57912.51,1.6,-0.04594,3e-05,3.76395]
[1617898218880,79.23,57911.36,1.6,-0.04595,3e-05,3.764]
[1617898223917,79.21,57908.63,1.6,-0.046,3e-05,3.76717]
[1617898228954,79.19,57914.96,1.6,-0.04577,3e-05,3.7524]
[1617898233986,79.18,57928.98,1.6,-0.04527,3e-05,3.71965]
[1617898239022,79.16,57919.23,1.6,-0.04554,3e-05,3.73698]
[1617898244061,79.15,57914.16,1.6,-0.04567,3e-05,3.74496]
[1617898249095,79.13,57912.19,1.6,-0.0457,3e-05,3.74682]
[1617898254131,79.12,57913.27,1.6,-0.04563,3e-05,3.74257]
[1617898259167,79.1,57918.19,1.6,-0.04545,3e-05,3.73087]
[1617898264199,79.09,57921.01,1.6,-0.04533,3e-05,3.72342]
[1617898269235,79.07,57915.25,1.6,-0.04548,3e-05,3.73293]
[1617898274311,79.06,57912.86,1.6,-0.04553,3e-05,3.73569]
[1617898279348,79.04,57913.31,1.6,-0.04548,3e-05,3.73285]
[1617898284381,79.03,57891.29,1.6,-0.04614,3e-05,3.77456]
[1617898289419,79.01,57896.59,1.6,-0.04594,3e-05,3.76169]
[1617898291975,79.0,57899.82,1.6,-0.04579,3e-05,3.75145]
[1617898291999,79.0,57899.82,1.6,-0.04579,3e-05,3.75145]
[1617898302510,78.97,57896.25,1.6,-0.04583,3e-05,3.75385]
[1617898307541,78.95,57913.77,1.6,-0.04526,3e-05,3.7172]
[1617898308064,78.95,57913.77,1.6,-0.04526,3e-05,3.7172]
[1617898308078,78.95,57913.77,1.6,-0.04526,3e-05,3.7172]
[1617898310053,78.95,57915.45,1.6,-0.04521,3e-05,3.7143]
[1617898310073,78.95,57915.45,1.6,-0.04521,3e-05,3.7143]
[1617898310618,78.96,57917.32,1.6,-0.04517,3e-05,3.71139]
[1617898311381,78.96,57917.32,1.6,-0.04517,3e-05,3.71139]
[1617898311927,78.96,57916.51,1.6,-0.04519,3e-05,3.71264]
[1617898315393,78.98,57918.22,1.6,-0.04517,3e-05,3.71161]
[1617898315524,78.98,57918.22,1.6,-0.04517,3e-05,3.71161]
[1617898317706,78.98,57928.69,1.6,-0.04485,3e-05,3.69108]
[1617898317753,78.98,57928.69,1.6,-0.04485,3e-05,3.69108]
[1617898318601,78.98,57928.69,1.6,-0.04485,3e-05,3.69108]
[1617898318617,78.98,57928.69,1.6,-0.04485,3e-05,3.69108]
[1617898321600,78.98,57928.52,1.6,-0.04486,3e-05,3.69156]
[1617898321643,78.98,57925.32,1.6,-0.04495,3e-05,3.69755]
[1617898322818,78.98,57925.47,1.6,-0.04496,3e-05,3.69805]
[1617898323048,78.98,57925.47,1.6,-0.04496,3e-05,3.69805]
[1617898323185,78.98,57925.47,1.6,-0.04496,3e-05,3.69805]
[1617898323198,78.98,57925.47,1.6,-0.04496,3e-05,3.69805]
[1617898328691,78.97,57942.9,1.6,-0.0444,3e-05,3.66206]
[1617898333723,78.96,57953.64,1.6,-0.04405,3e-05,3.6398]
[1617898338759,78.95,57949.59,1.6,-0.04416,3e-05,3.64658]
[1617898343795,78.94,57943.88,1.6,-0.04431,3e-05,3.65645]
[1617898348832,78.93,57928.83,1.6,-0.04475,3e-05,3.68455]
[1617898353866,78.92,57918.98,1.6,-0.045,3e-05,3.69943]
[1617898359590,78.9,57918.18,1.6,-0.04499,3e-05,3.69904]
[1617898364944,78.89,57898.67,1.6,-0.04557,3e-05,3.7359]
[1617898369981,78.87,57919.0,1.6,-0.04491,3e-05,3.69391]
[1617898375014,78.86,57916.42,1.6,-0.04497,3e-05,3.6974]
[1617898380048,78.85,57918.43,1.6,-0.04488,3e-05,3.69153]
[1617898385085,78.84,57919.29,1.6,-0.04483,3e-05,3.68825]
[1617898390143,78.82,57942.26,1.6,-0.0441,3e-05,3.64178]
[1617898395154,78.82,57952.98,1.6,-0.04377,3e-05,3.61981]
[1617898400191,78.81,57951.29,1.6,-0.0438,3e-05,3.62212]
[1617898405225,78.8,57948.01,1.6,-0.04389,3e-05,3.62751]
[1617898410265,78.79,57939.64,1.6,-0.04412,3e-05,3.6428]
[1617898415299,78.78,57932.52,1.6,-0.04429,3e-05,3.65262]
[1617898420337,78.77,57928.79,1.6,-0.04438,3e-05,3.65865]
[1617898425371,78.76,57929.55,1.6,-0.04434,3e-05,3.65589]
[1617898430405,78.76,57930.83,1.6,-0.04428,3e-05,3.65214]
[1617898435442,78.75,57940.04,1.6,-0.04399,3e-05,3.63299]
[1617898440474,78.74,57942.42,1.6,-0.0439,3e-05,3.62735]
[1617898445510,78.73,57935.38,1.6,-0.0441,3e-05,3.64002]
[1617898450543,78.72,57934.6,1.6,-0.0441,3e-05,3.64042]
[1617898455590,78.71,57939.81,1.6,-0.04393,3e-05,3.62914]
[1617898460660,78.71,57940.27,1.6,-0.0439,3e-05,3.62723]
[1617898465695,78.7,57945.51,1.6,-0.04373,3e-05,3.61601]
[1617898470733,78.69,57936.25,1.6,-0.04399,3e-05,3.6331]
[1617898475762,78.68,57938.99,1.6,-0.04386,3e-05,3.62385]
[1617898480800,78.68,57935.08,1.6,-0.04397,3e-05,3.6305]
[1617898485832,78.67,57939.32,1.6,-0.04382,3e-05,3.62125]
[1617898490872,78.66,57937.78,1.6,-0.04385,3e-05,3.62332]
[1617898495906,78.65,57929.27,1.6,-0.0441,3e-05,3.63892]
[1617898500944,78.64,57931.6,1.6,-0.04401,3e-05,3.63327]
[1617898505977,78.64,57941.95,1.6,-0.04368,3e-05,3.61207]
[1617898511014,78.63,57952.21,1.6,-0.04336,3e-05,3.59125]
[1617898516050,78.62,57949.88,1.6,-0.04342,3e-05,3.59508]
[1617898521084,78.62,57951.21,1.6,-0.04337,3e-05,3.5918]
[1617898526119,78.61,57952.55,1.6,-0.04332,3e-05,3.58852]
[1617898531153,78.61,57968.69,1.6,-0.0428,3e-05,3.55389]
[1617898536189,78.61,57973.34,1.6,-0.04266,3e-05,3.54454]
[1617898541222,78.6,57967.8,1.6,-0.04281,3e-05,3.5548]
[1617898546261,78.6,57956.05,1.6,-0.04316,3e-05,3.57703]
[1617898551295,78.6,57958.92,1.6,-0.04306,3e-05,3.57091]
[1617898556329,78.59,57959.2,1.6,-0.04305,3e-05,3.56986]
[1617898561364,78.59,57959.46,1.6,-0.04303,3e-05,3.56884]
[1617898566396,78.58,57959.94,1.6,-0.04301,3e-05,3.56741]
[1617898571438,78.58,57958.77,1.6,-0.04304,3e-05,3.56928]
[1617898576472,78.58,57957.87,1.6,-0.04306,3e-05,3.57042]
[1617898581506,78.57,57958.19,1.6,-0.04304,3e-05,3.5693]
[1617898586542,78.57,57950.59,1.6,-0.04326,3e-05,3.58344]
[1617898587735,78.57,57948.9,1.6,-0.04331,3e-05,3.58661]
[1617898593590,78.56,57940.07,1.6,-0.04353,3e-05,3.60008]
[1617898598627,78.55,57937.82,1.6,-0.04358,3e-05,3.60369]
[1617898603663,78.55,57935.84,1.6,-0.04363,3e-05,3.60674]
[1617898608698,78.54,57935.8,1.6,-0.04362,3e-05,3.60602]
[1617898613732,78.54,57935.41,1.6,-0.04362,3e-05,3.60599]
[1617898618770,78.53,57929.72,1.6,-0.04378,3e-05,3.61627]
[1617898623804,78.52,57929.38,1.6,-0.04378,3e-05,3.61606]
[1617898628841,78.52,57929.02,1.6,-0.04377,3e-05,3.61589]
[1617898633876,78.51,57925.23,1.6,-0.04388,3e-05,3.62242]
[1617898638912,78.5,57919.18,1.6,-0.04405,3e-05,3.63333]
[1617898643945,78.49,57920.19,1.6,-0.044,3e-05,3.63036]
[1617898648979,78.49,57919.67,1.6,-0.044,3e-05,3.63037]
[1617898654015,78.48,57916.57,1.6,-0.04405,3e-05,3.63257]
[1617898659051,78.47,57919.31,1.6,-0.04395,3e-05,3.62618]
[1617898664081,78.46,57919.56,1.6,-0.04393,3e-05,3.62474]
[1617898669120,78.46,57917.29,1.6,-0.04398,3e-05,3.62824]
[1617898674154,78.45,57916.39,1.6,-0.044,3e-05,3.62905]
[1617898679189,78.44,57918.06,1.6,-0.04393,3e-05,3.62484]
[1617898682861,78.44,57916.35,1.6,-0.04397,3e-05,3.62762]
[1617898688254,78.43,57915.46,1.6,-0.04398,3e-05,3.62824]
[1617898693288,78.42,57914.69,1.6,-0.04399,3e-05,3.62881]
[1617898698321,78.42,57916.66,1.6,-0.04392,3e-05,3.62399]
[1617898703358,78.41,57917.47,1.6,-0.04388,3e-05,3.62149]
[1617898708393,78.4,57918.57,1.6,-0.04383,3e-05,3.61827]
[1617898713425,78.39,57898.9,1.6,-0.04439,3e-05,3.65308]
[1617898718464,78.38,57882.0,1.6,-0.04489,3e-05,3.6852]
[1617898723497,78.37,57879.04,1.6,-0.04496,3e-05,3.68965]
[1617898728535,78.36,57866.89,1.6,-0.04531,3e-05,3.71225]
[1617898733566,78.35,57860.77,1.6,-0.04548,3e-05,3.7228]
[1617898738601,78.33,57853.25,1.6,-0.04569,3e-05,3.73606]
[1617898744642,78.32,57852.09,1.6,-0.04569,3e-05,3.73624]
[1617898749679,78.3,57848.51,1.6,-0.04577,3e-05,3.74156]
[1617898754713,78.29,57855.91,1.6,-0.04551,3e-05,3.72493]
[1617898759751,78.28,57853.24,1.6,-0.04557,3e-05,3.72852]
[1617898764787,78.26,57852.65,1.6,-0.04556,3e-05,3.72794]
[1617898769820,78.25,57854.26,1.6,-0.04549,3e-05,3.723]
[1617898774854,78.24,57847.11,1.6,-0.04565,3e-05,3.73262]
[1617898779890,78.22,57840.52,1.6,-0.04583,3e-05,3.74401]
[1617898784929,78.21,57842.1,1.6,-0.04575,3e-05,3.73901]
[1617898789962,78.2,57842.68,1.6,-0.04571,3e-05,3.73603]
[1617898794996,78.18,57843.15,1.6,-0.04567,3e-05,3.7333]
[1617898800031,78.17,57846.62,1.6,-0.04553,3e-05,3.72457]
[1617898805066,78.16,57862.53,1.6,-0.04501,3e-05,3.69117]
[1617898810103,78.15,57865.02,1.6,-0.04491,3e-05,3.68482]
[1617898815139,78.14,57868.86,1.6,-0.04477,3e-05,3.6759]
[1617898819220,78.13,57869.76,1.6,-0.04473,3e-05,3.67309]
[1617898825208,78.12,57868.33,1.6,-0.04475,3e-05,3.67439]
[1617898830242,78.11,57867.08,1.6,-0.04477,3e-05,3.6756]
[1617898835278,78.1,57868.7,1.6,-0.04467,3e-05,3.6682]
[1617898840314,78.09,57858.64,1.6,-0.04496,3e-05,3.687]
[1617898845346,78.08,57850.09,1.6,-0.0452,3e-05,3.70262]
[1617898850384,78.07,57847.28,1.6,-0.04527,3e-05,3.70673]
[1617898855419,78.05,57846.8,1.6,-0.04526,3e-05,3.70617]
[1617898860452,78.04,57846.83,1.6,-0.04524,3e-05,3.70459]
[1617898865490,78.03,57847.99,1.6,-0.04518,3e-05,3.70078]
[1617898870522,78.02,57852.47,1.6,-0.04502,3e-05,3.6904]
[1617898875555,78.01,57859.47,1.6,-0.04478,3e-05,3.67506]
[1617898880595,78.0,57866.14,1.6,-0.04455,3e-05,3.66061]
[1617898885631,77.99,57864.14,1.6,-0.0446,3e-05,3.66345]
[1617898890661,77.98,57867.99,1.6,-0.04446,3e-05,3.65465]
[1617898895700,77.98,57875.5,1.6,-0.04418,3e-05,3.63587]
[1617898900730,77.97,57878.53,1.6,-0.04407,3e-05,3.62879]
[1617898905767,77.96,57877.15,1.6,-0.0441,3e-05,3.63064]
[1617898910804,77.95,57880.97,1.6,-0.04397,3e-05,3.62223]
[1617898915837,77.95,57879.45,1.6,-0.04401,3e-05,3.62441]
[1617898920872,77.94,57880.73,1.6,-0.04395,3e-05,3.62106]
[1617898925910,77.94,57879.81,1.6,-0.04397,3e-05,3.6221]
[1617898930947,77.93,57873.06,1.6,-0.04417,3e-05,3.63459]
[1617898935988,77.92,57873.24,1.6,-0.04415,3e-05,3.63333]
[1617898941018,77.92,57873.16,1.6,-0.04414,3e-05,3.63261]
[1617898946055,77.91,57870.28,1.6,-0.04421,3e-05,3.63743]
[1617898951091,77.9,57870.34,1.6,-0.04416,3e-05,3.63347]
[1617898956126,77.9,57870.71,1.6,-0.04414,3e-05,3.63184]
[1617898961163,77.89,57866.51,1.6,-0.04425,3e-05,3.63928]
[1617898967202,77.88,57868.35,1.6,-0.04418,3e-05,3.63452]
[1617898972239,77.87,57869.87,1.6,-0.04412,3e-05,3.63062]
[1617898977273,77.87,57872.14,1.6,-0.04404,3e-05,3.62529]
[1617898982308,77.86,57865.35,1.6,-0.04423,3e-05,3.63792]
[1617898987344,77.85,57858.65,1.6,-0.04443,3e-05,3.65028]
[1617898992380,77.85,57847.09,1.6,-0.04477,3e-05,3.67223]
[1617898997419,77.84,57836.44,1.6,-0.04508,3e-05,3.69228]
[1617899002456,77.83,57836.61,1.6,-0.04506,3e-05,3.69059]
[1617899007491,77.82,57832.74,1.6,-0.04516,3e-05,3.69697]
[1617899012526,77.8,57823.37,1.6,-0.0454,3e-05,3.71135]
[1617899017559,77.79,57829.43,1.6,-0.04519,3e-05,3.69774]
[1617899022590,77.78,57831.56,1.6,-0.0451,3e-05,3.6921]
[1617899026732,77.77,57829.9,1.6,-0.04513,3e-05,3.69436]
[1617899032666,77.76,57819.91,1.6,-0.04542,3e-05,3.71265]
[1617899037697,77.75,57821.08,1.6,-0.04536,3e-05,3.70879]
[1617899042736,77.74,57826.71,1.6,-0.04516,3e-05,3.69603]
[1617899047768,77.73,57828.78,1.6,-0.04508,3e-05,3.69055]
[1617899052807,77.72,57829.23,1.6,-0.04504,3e-05,3.68834]
[1617899058590,77.71,57829.56,1.6,-0.04501,3e-05,3.68612]
[1617899063888,77.7,57829.26,1.6,-0.045,3e-05,3.68546]
[1617899068918,77.69,57828.3,1.6,-0.04501,3e-05,3.68612]
[1617899073954,77.68,57820.85,1.6,-0.04519,3e-05,3.6966]
[1617899078987,77.67,57821.7,1.6,-0.04514,3e-05,3.69355]
[1617899084025,77.66,57822.25,1.6,-0.0451,3e-05,3.6911]
[1617899089058,77.65,57825.57,1.6,-0.04498,3e-05,3.68316]
[1617899094090,77.64,57824.88,1.6,-0.04498,3e-05,3.68329]
[1617899099128,77.63,57828.53,1.6,-0.04485,3e-05,3.67474]
[1617899104165,77.62,57827.79,1.6,-0.04486,3e-05,3.67503]
[1617899109590,77.61,57828.82,1.6,-0.04481,3e-05,3.6718]
[1617899115245,77.6,57829.16,1.6,-0.04477,3e-05,3.66977]
[1617899120276,77.59,57827.99,1.6,-0.04479,3e-05,3.67099]
[1617899125316,77.58,57828.2,1.6,-0.04477,3e-05,3.66943]
[1617899128730,77.58,57829.12,1.6,-0.04473,3e-05,3.66715]
[1617899128759,77.58,57829.12,1.6,-0.04473,3e-05,3.66715]
[1617899135382,77.57,57823.03,1.6,-0.04487,3e-05,3.67462]
[1617899140418,77.56,57822.32,1.6,-0.04487,3e-05,3.67489]
[1617899145451,77.55,57822.84,1.6,-0.04484,3e-05,3.67269]
[1617899151590,77.54,57824.29,1.6,-0.04477,3e-05,3.66843]
[1617899153184,77.54,57824.31,1.6,-0.04477,3e-05,3.66818]
[1617899153216,77.54,57824.31,1.6,-0.04477,3e-05,3.66818]
[1617899153242,77.54,57824.31,1.6,-0.04477,3e-05,3.66818]
[1617899153690,77.53,57824.91,1.6,-0.04474,3e-05,3.66674]
[1617899159553,77.53,57833.77,1.6,-0.04445,3e-05,3.64785]
[1617899164586,77.52,57833.9,1.6,-0.04443,3e-05,3.64666]
[1617899168814,77.51,57843.2,1.6,-0.04413,3e-05,3.62744]
[1617899168956,77.51,57843.2,1.6,-0.04413,3e-05,3.62744]
[1617899171267,77.51,57846.66,1.6,-0.04402,3e-05,3.62028]
[1617899171537,77.51,57846.66,1.6,-0.04402,3e-05,3.62028]
[1617899173567,77.51,57851.85,1.6,-0.04386,3e-05,3.60969]
[1617899173593,77.51,57851.85,1.6,-0.04386,3e-05,3.60969]
[1617899175926,77.51,57851.68,1.6,-0.04386,3e-05,3.60966]
[1617899175980,77.51,57851.68,1.6,-0.04386,3e-05,3.60966]
[1617899178282,77.5,57863.23,1.6,-0.0435,3e-05,3.58658]
[1617899178328,77.5,57863.23,1.6,-0.0435,3e-05,3.58658]
[1617899180616,77.5,57863.65,1.6,-0.04348,3e-05,3.58558]
[1617899182962,77.49,57865.51,1.6,-0.0434,3e-05,3.58025]
[1617899185299,77.49,57866.49,1.6,-0.04337,3e-05,3.57819]
[1617899185333,77.49,57866.49,1.6,-0.04337,3e-05,3.57819]
[1617899187633,77.49,57866.45,1.6,-0.04337,3e-05,3.57805]
[1617899187667,77.49,57866.45,1.6,-0.04337,3e-05,3.57805]
[1617899189977,77.49,57867.22,1.6,-0.04334,3e-05,3.57638]
[1617899190012,77.49,57867.22,1.6,-0.04334,3e-05,3.57638]
[1617899192325,77.49,57867.73,1.6,-0.04329,3e-05,3.57237]
[1617899192359,77.49,57867.73,1.6,-0.04329,3e-05,3.57237]
[1617899194637,77.48,57868.02,1.6,-0.04328,3e-05,3.57167]
[1617899194693,77.48,57868.02,1.6,-0.04328,3e-05,3.57167]
[1617899196999,77.48,57863.83,1.6,-0.04341,3e-05,3.57974]
[1617899201681,77.46,57867.15,1.6,-0.04326,3e-05,3.57003]
[1617899204016,77.45,57868.58,1.6,-0.0432,3e-05,3.56633]
[1617899204027,77.45,57868.58,1.6,-0.0432,3e-05,3.56633]
[1617899206340,77.45,57866.59,1.6,-0.04326,3e-05,3.57015]
[1617899211048,77.43,57858.11,1.6,-0.04347,3e-05,3.58368]
[1617899213378,77.43,57857.67,1.6,-0.04348,3e-05,3.58439]
[1617899213417,77.43,57857.67,1.6,-0.04348,3e-05,3.58439]
[1617899215718,77.43,57857.32,1.6,-0.04349,3e-05,3.58493]
[1617899215747,77.43,57857.32,1.6,-0.04349,3e-05,3.58493]
[1617899218068,77.42,57857.48,1.6,-0.04348,3e-05,3.58438]
[1617899220426,77.42,57857.2,1.6,-0.04348,3e-05,3.58407]
[1617899222749,77.41,57855.73,1.6,-0.04351,3e-05,3.58618]
[1617899222779,77.41,57855.73,1.6,-0.04351,3e-05,3.58618]
[1617899225105,77.41,57857.98,1.6,-0.04344,3e-05,3.58141]
[1617899225125,77.41,57857.98,1.6,-0.04344,3e-05,3.58141]
[1617899227416,77.41,57857.36,1.6,-0.04345,3e-05,3.58249]
[1617899229764,77.39,57857.29,1.6,-0.04343,3e-05,3.58099]
[1617899232118,77.39,57857.07,1.6,-0.04344,3e-05,3.58127]
[1617899236785,77.38,57857.06,1.6,-0.0434,3e-05,3.57886]
[1617899239135,77.37,57857.0,1.6,-0.04339,3e-05,3.578]
[1617899239192,77.37,57857.0,1.6,-0.04339,3e-05,3.578]
[1617899241480,77.37,57854.63,1.6,-0.04346,3e-05,3.58255]
[1617899246174,77.34,57854.85,1.6,-0.04339,3e-05,3.57817]
[1617899248502,77.34,57853.1,1.6,-0.04344,3e-05,3.5815]
[1617899250828,77.32,57853.38,1.6,-0.04341,3e-05,3.57936]
[1617899253169,77.32,57853.91,1.6,-0.04336,3e-05,3.5753]
[1617899253184,77.32,57853.91,1.6,-0.04336,3e-05,3.5753]
[1617899255516,77.32,57855.08,1.6,-0.04332,3e-05,3.57281]
[1617899257849,77.31,57855.17,1.6,-0.0433,3e-05,3.57107]
[1617899260197,77.31,57855.12,1.6,-0.0433,3e-05,3.57105]
[1617899260239,77.31,57855.12,1.6,-0.0433,3e-05,3.57105]
[1617899262543,77.31,57855.36,1.6,-0.04329,3e-05,3.57044]
[1617899262580,77.31,57855.36,1.6,-0.04329,3e-05,3.57044]
[1617899264879,77.31,57854.97,1.6,-0.0433,3e-05,3.57111]
[1617899269565,77.28,57856.3,1.6,-0.0432,3e-05,3.56454]
[1617899270074,77.28,57856.3,1.6,-0.0432,3e-05,3.56454]
[1617899270141,77.28,57856.3,1.6,-0.0432,3e-05,3.56454]
[1617899270500,77.28,57856.57,1.6,-0.04319,3e-05,3.56397]
[1617899270631,77.28,57856.57,1.6,-0.04319,3e-05,3.56397]
[1617899271911,77.28,57857.49,1.6,-0.04316,3e-05,3.56212]
[1617899271942,77.28,57857.49,1.6,-0.04316,3e-05,3.56212]
[1617899274238,77.28,57857.1,1.6,-0.04317,3e-05,3.56281]
[1617899274254,77.28,57857.1,1.6,-0.04317,3e-05,3.56281]
[1617899276589,77.27,57856.47,1.6,-0.04319,3e-05,3.56394]
[1617899276627,77.27,57856.47,1.6,-0.04319,3e-05,3.56394]
[1617899278934,77.27,57855.41,1.6,-0.04322,3e-05,3.56596]
[1617899278953,77.27,57855.41,1.6,-0.04322,3e-05,3.56596]
[1617899281282,77.27,57855.57,1.6,-0.04321,3e-05,3.56557]
[1617899281311,77.27,57855.57,1.6,-0.04321,3e-05,3.56557]
[1617899282046,77.27,57855.57,1.6,-0.04321,3e-05,3.56557]
[1617899282054,77.27,57855.57,1.6,-0.04321,3e-05,3.56557]
[1617899283648,77.27,57855.6,1.6,-0.04321,3e-05,3.56539]
[1617899283668,77.27,57855.6,1.6,-0.04321,3e-05,3.56539]
[1617899285944,77.27,57856.04,1.6,-0.0432,3e-05,3.56445]
[1617899288292,77.26,57856.16,1.6,-0.04317,3e-05,3.56262]
[1617899290604,77.25,57855.96,1.6,-0.04316,3e-05,3.56216]
[1617899290629,77.25,57855.96,1.6,-0.04316,3e-05,3.56216]
[1617899292963,77.25,57855.34,1.6,-0.04318,3e-05,3.56332]
[1617899292978,77.25,57855.34,1.6,-0.04318,3e-05,3.56332]
[1617899295323,77.25,57855.34,1.6,-0.04318,3e-05,3.56332]
[1617899295366,77.25,57855.34,1.6,-0.04318,3e-05,3.56332]
[1617899297679,77.25,57855.33,1.6,-0.04318,3e-05,3.56323]
[1617899300002,77.25,57855.32,1.6,-0.04316,3e-05,3.5624]
[1617899302356,77.24,57855.28,1.6,-0.04315,3e-05,3.56163]
[1617899302409,77.24,57855.28,1.6,-0.04315,3e-05,3.56163]
[1617899304697,77.24,57855.76,1.6,-0.04314,3e-05,3.56058]
[1617899304732,77.24,57855.76,1.6,-0.04314,3e-05,3.56058]
[1617899307018,77.24,57855.76,1.6,-0.04314,3e-05,3.56058]
[1617899307030,77.24,57855.76,1.6,-0.04314,3e-05,3.56058]
[1617899309366,77.24,57855.23,1.6,-0.04315,3e-05,3.56154]
[1617899309403,77.24,57855.23,1.6,-0.04315,3e-05,3.56154]
[1617899311696,77.24,57855.24,1.6,-0.04312,3e-05,3.55851]
[1617899311737,77.24,57855.24,1.6,-0.04312,3e-05,3.55851]
[1617899314048,77.24,57854.46,1.6,-0.04314,3e-05,3.55999]
[1617899314074,77.24,57854.46,1.6,-0.04314,3e-05,3.55999]
[1617899316402,77.24,57855.41,1.6,-0.04311,3e-05,3.55806]
[1617899316425,77.24,57855.41,1.6,-0.04311,3e-05,3.55806]
[1617899318760,77.24,57855.08,1.6,-0.04312,3e-05,3.55864]
[1617899318793,77.24,57855.08,1.6,-0.04312,3e-05,3.55864]
[1617899321064,77.24,57855.73,1.6,-0.0431,3e-05,3.5573]
[1617899321103,77.24,57855.73,1.6,-0.0431,3e-05,3.5573]
[1617899323418,77.23,57857.77,1.6,-0.04304,3e-05,3.55322]
[1617899323457,77.23,57857.77,1.6,-0.04304,3e-05,3.55322]
[1617899325733,77.23,57857.7,1.6,-0.04304,3e-05,3.5533]
[1617899325768,77.23,57857.7,1.6,-0.04304,3e-05,3.5533]
[1617899328077,77.23,57859.25,1.6,-0.04299,3e-05,3.55021]
[1617899328139,77.23,57859.25,1.6,-0.04299,3e-05,3.55021]
[1617899330405,77.23,57858.63,1.6,-0.04301,3e-05,3.55141]
[1617899335077,77.21,57857.55,1.6,-0.04299,3e-05,3.55037]
[1617899337426,77.21,57856.68,1.6,-0.04302,3e-05,3.55205]
[1617899337455,77.21,57856.68,1.6,-0.04302,3e-05,3.55205]
[1617899339747,77.21,57856.41,1.6,-0.04303,3e-05,3.55256]
[1617899339819,77.21,57856.41,1.6,-0.04303,3e-05,3.55256]
[1617899342112,77.21,57855.59,1.6,-0.04305,3e-05,3.55413]
[1617899342162,77.21,57855.59,1.6,-0.04305,3e-05,3.55413]
[1617899344436,77.21,57855.81,1.6,-0.04304,3e-05,3.55366]
[1617899344480,77.21,57855.81,1.6,-0.04304,3e-05,3.55366]
[1617899346771,77.21,57860.49,1.6,-0.0429,3e-05,3.54443]
[1617899346783,77.21,57860.49,1.6,-0.0429,3e-05,3.54443]
[1617899351981,77.21,57855.36,1.6,-0.04306,3e-05,3.5545]
[1617899357007,77.21,57854.04,1.6,-0.0431,3e-05,3.557]
[1617899362041,77.21,57855.24,1.6,-0.04306,3e-05,3.55453]
[1617899367078,77.21,57855.66,1.6,-0.04304,3e-05,3.55361]
[1617899372114,77.21,57856.0,1.6,-0.043,3e-05,3.54997]
[1617899377146,77.21,57857.15,1.6,-0.04296,3e-05,3.54766]
[1617899382182,77.2,57857.2,1.6,-0.04296,3e-05,3.54751]
[1617899387217,77.2,57857.28,1.6,-0.04296,3e-05,3.54733]
[1617899393260,77.2,57857.52,1.6,-0.04295,3e-05,3.54682]
[1617899398304,77.2,57858.0,1.6,-0.04294,3e-05,3.54583]
[1617899402935,77.2,57858.11,1.6,-0.04293,3e-05,3.5456]
[1617899402964,77.2,57858.11,1.6,-0.04293,3e-05,3.5456]
[1617899403397,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899403464,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899403994,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404102,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404133,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404137,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404158,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404195,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404217,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404243,77.2,57860.26,1.6,-0.04287,3e-05,3.54136]
[1617899404842,77.2,57860.21,1.6,-0.04287,3e-05,3.54145]
[1617899404850,77.2,57860.21,1.6,-0.04287,3e-05,3.54145]
[1617899404861,77.2,57860.21,1.6,-0.04287,3e-05,3.54145]
[1617899404907,77.2,57860.21,1.6,-0.04287,3e-05,3.54145]
[1617899413405,77.2,57865.84,1.6,-0.0427,3e-05,3.53055]
[1617899418438,77.21,57866.48,1.6,-0.04268,3e-05,3.52941]
[1617899421243,77.21,57865.57,1.6,-0.04271,3e-05,3.53123]
[1617899421262,77.21,57865.57,1.6,-0.04271,3e-05,3.53123]
[1617899421366,77.21,57865.57,1.6,-0.04271,3e-05,3.53123]
[1617899421380,77.21,57865.57,1.6,-0.04271,3e-05,3.53123]
[1617899421636,77.2,57865.57,1.6,-0.0427,3e-05,3.53045]
[1617899421675,77.2,57865.57,1.6,-0.0427,3e-05,3.53045]
[1617899428508,77.2,57867.8,1.6,-0.04263,3e-05,3.52627]
[1617899431026,77.2,57867.53,1.6,-0.04264,3e-05,3.52685]
[1617899431055,77.2,57867.53,1.6,-0.04264,3e-05,3.52685]
[1617899433380,77.2,57870.08,1.6,-0.04254,3e-05,3.51903]
[1617899433406,77.2,57870.08,1.6,-0.04254,3e-05,3.51903]
[1617899438590,77.2,57868.26,1.6,-0.04259,3e-05,3.52281]
[1617899443624,77.21,57869.47,1.6,-0.04256,3e-05,3.52063]
[1617899446780,77.21,57868.66,1.6,-0.04259,3e-05,3.52231]
[1617899446963,77.21,57868.66,1.6,-0.04259,3e-05,3.52231]
[1617899447422,77.21,57868.66,1.6,-0.04259,3e-05,3.52231]
[1617899447459,77.21,57868.66,1.6,-0.04259,3e-05,3.52231]
[1617899449774,77.21,57868.3,1.6,-0.0426,3e-05,3.52311]
[1617899449818,77.21,57868.3,1.6,-0.0426,3e-05,3.52311]
[1617899452133,77.21,57868.04,1.6,-0.04261,3e-05,3.52369]
[1617899452161,77.21,57868.04,1.6,-0.04261,3e-05,3.52369]
[1617899454478,77.21,57867.09,1.6,-0.04264,3e-05,3.5256]
[1617899454518,77.21,57867.09,1.6,-0.04264,3e-05,3.5256]
[1617899456822,77.21,57867.15,1.6,-0.04264,3e-05,3.52557]
[1617899456857,77.21,57867.15,1.6,-0.04264,3e-05,3.52557]
[1617899459154,77.21,57866.5,1.6,-0.04266,3e-05,3.5269]
[1617899459167,77.21,57866.5,1.6,-0.04266,3e-05,3.5269]
[1617899461505,77.21,57866.94,1.6,-0.04264,3e-05,3.52608]
[1617899461537,77.21,57866.94,1.6,-0.04264,3e-05,3.52608]
[1617899463853,77.21,57867.17,1.6,-0.04264,3e-05,3.5257]
[1617899463904,77.21,57867.17,1.6,-0.04264,3e-05,3.5257]
[1617899466162,77.21,57866.23,1.6,-0.04267,3e-05,3.52761]
[1617899470044,77.19,57865.66,1.6,-0.04264,3e-05,3.52557]
[1617899475851,77.19,57859.01,1.6,-0.04284,3e-05,3.53871]
[1617899480884,77.19,57857.65,1.6,-0.04288,3e-05,3.54142]
[1617899484972,77.19,57858.82,1.6,-0.04285,3e-05,3.53915]
[1617899485026,77.19,57858.82,1.6,-0.04285,3e-05,3.53915]
[1617899487306,77.19,57859.11,1.6,-0.04284,3e-05,3.53858]
[1617899487335,77.19,57859.11,1.6,-0.04284,3e-05,3.53858]
[1617899496998,77.19,57856.33,1.6,-0.04289,3e-05,3.5412]
[1617899502032,77.19,57855.16,1.6,-0.04293,3e-05,3.5435]
[1617899507070,77.19,57856.04,1.6,-0.0429,3e-05,3.54177]
[1617899508388,77.19,57856.34,1.6,-0.04289,3e-05,3.54116]
[1617899514590,77.15,57855.69,1.6,-0.04284,3e-05,3.53772]
[1617899517745,77.13,57850.47,1.6,-0.04296,3e-05,3.54565]
[1617899523183,77.13,57848.81,1.6,-0.04301,3e-05,3.5489]
[1617899528217,77.13,57851.61,1.6,-0.04293,3e-05,3.54335]
[1617899528991,77.13,57851.61,1.6,-0.04293,3e-05,3.54335]
[1617899529129,77.13,57851.61,1.6,-0.04293,3e-05,3.54335]
[1617899537787,77.13,57858.77,1.6,-0.04271,3e-05,3.52939]
[1617899537938,77.13,57858.77,1.6,-0.04271,3e-05,3.52939]
[1617899537976,77.13,57858.77,1.6,-0.04271,3e-05,3.52939]
[1617899538015,77.13,57858.77,1.6,-0.04271,3e-05,3.52939]
[1617899538144,77.13,57858.77,1.6,-0.04271,3e-05,3.52939]
[1617899538322,77.13,57856.48,1.6,-0.04278,3e-05,3.5339]
[1617899544330,77.14,57859.21,1.6,-0.0427,3e-05,3.52877]
[1617899549365,77.14,57857.7,1.6,-0.04275,3e-05,3.53186]
[1617899554397,77.14,57856.52,1.6,-0.04275,3e-05,3.53137]
[1617899559434,77.14,57858.86,1.6,-0.04269,3e-05,3.52688]
[1617899569503,77.14,57862.07,1.6,-0.04259,3e-05,3.52099]
[1617899574541,77.14,57861.61,1.6,-0.04261,3e-05,3.52207]
[1617899579572,77.14,57861.89,1.6,-0.04261,3e-05,3.52171]
[1617899584609,77.15,57862.34,1.6,-0.04259,3e-05,3.52102]
[1617899586002,77.15,57861.64,1.6,-0.04262,3e-05,3.52243]
[1617899586331,77.15,57861.64,1.6,-0.04262,3e-05,3.52243]
[1617899594677,77.15,57882.59,1.6,-0.042,3e-05,3.48212]
[1617899599716,77.15,57882.5,1.6,-0.04201,3e-05,3.48279]
[1617899604752,77.16,57881.88,1.6,-0.04203,3e-05,3.48449]
[1617899605712,77.16,57881.88,1.6,-0.04203,3e-05,3.48449]
[1617899605952,77.16,57881.73,1.6,-0.04204,3e-05,3.48488]
[1617899606137,77.16,57881.73,1.6,-0.04204,3e-05,3.48488]
[1617899606250,77.16,57881.73,1.6,-0.04204,3e-05,3.48488]
[1617899606299,77.16,57881.73,1.6,-0.04204,3e-05,3.48488]
[1617899606355,77.16,57881.73,1.6,-0.04204,3e-05,3.48488]
[1617899607802,77.16,57892.31,1.6,-0.04172,3e-05,3.46449]
[1617899607830,77.16,57892.31,1.6,-0.04172,3e-05,3.46449]
[1617899608178,77.16,57892.31,1.6,-0.04172,3e-05,3.46449]
[1617899608833,77.16,57898.33,1.6,-0.04155,3e-05,3.45296]
[1617899608854,77.16,57898.33,1.6,-0.04155,3e-05,3.45296]
[1617899608891,77.16,57898.33,1.6,-0.04155,3e-05,3.45296]
[1617899608930,77.16,57898.33,1.6,-0.04155,3e-05,3.45296]
[1617899609125,77.16,57898.33,1.6,-0.04155,3e-05,3.45296]
[1617899614825,77.17,57923.31,1.6,-0.0408,3e-05,3.40316]
[1617899623984,77.19,57922.7,1.6,-0.04085,3e-05,3.40633]
[1617899624178,77.19,57922.7,1.6,-0.04085,3e-05,3.40633]
[1617899624206,77.19,57922.7,1.6,-0.04085,3e-05,3.40633]
[1617899624245,77.19,57922.7,1.6,-0.04085,3e-05,3.40633]
[1617899627194,77.19,57942.89,1.6,-0.04027,3e-05,3.36847]
[1617899627278,77.19,57942.89,1.6,-0.04027,3e-05,3.36847]
[1617899634966,77.21,57961.16,1.6,-0.03978,3e-05,3.33643]
[1617899640005,77.23,57961.86,1.6,-0.03979,3e-05,3.33677]
[1617899645039,77.24,57961.11,1.6,-0.03983,3e-05,3.33987]
[1617899650074,77.25,57961.13,1.6,-0.03986,3e-05,3.34146]
[1617899655107,77.26,57958.28,1.6,-0.03996,3e-05,3.34846]
[1617899659021,77.27,57955.73,1.6,-0.04005,3e-05,3.35454]
[1617899659066,77.27,57955.73,1.6,-0.04005,3e-05,3.35454]
[1617899659077,77.27,57955.73,1.6,-0.04005,3e-05,3.35454]
[1617899659393,77.27,57955.73,1.6,-0.04005,3e-05,3.35454]
[1617899659730,77.27,57955.73,1.6,-0.04005,3e-05,3.35454]
[1617899659753,77.27,57955.73,1.6,-0.04005,3e-05,3.35454]
[1617899665179,77.29,57957.05,1.6,-0.04004,3e-05,3.35387]
[1617899668958,77.29,57957.51,1.6,-0.04004,3e-05,3.3539]
[1617899668965,77.29,57957.51,1.6,-0.04004,3e-05,3.3539]
[1617899672177,77.3,57948.47,1.6,-0.04029,3e-05,3.3691]
[1617899672185,77.3,57948.47,1.6,-0.04029,3e-05,3.3691]
[1617899680282,77.32,57943.59,1.6,-0.04046,3e-05,3.38087]
[1617899685320,77.33,57940.43,1.6,-0.04057,3e-05,3.38819]
[1617899690353,77.34,57937.13,1.6,-0.04069,3e-05,3.39571]
[1617899695385,77.35,57937.08,1.6,-0.04071,3e-05,3.39697]
[1617899700425,77.36,57928.06,1.6,-0.04099,3e-05,3.41532]
[1617899700683,77.36,57928.06,1.6,-0.04099,3e-05,3.41532]
[1617899700728,77.36,57928.06,1.6,-0.04099,3e-05,3.41532]
[1617899702989,77.36,57925.9,1.6,-0.04105,3e-05,3.41985]
[1617899703029,77.36,57925.9,1.6,-0.04105,3e-05,3.41985]
[1617899705221,77.36,57929.06,1.6,-0.04097,3e-05,3.41419]
[1617899705397,77.36,57929.06,1.6,-0.04097,3e-05,3.41419]
[1617899707689,77.37,57930.47,1.6,-0.04094,3e-05,3.41209]
[1617899707746,77.37,57930.47,1.6,-0.04094,3e-05,3.41209]
[1617899710027,77.37,57932.01,1.6,-0.0409,3e-05,3.40954]
[1617899710070,77.37,57932.01,1.6,-0.0409,3e-05,3.40954]
[1617899712380,77.37,57932.63,1.6,-0.04088,3e-05,3.40878]
[1617899712415,77.37,57932.63,1.6,-0.04088,3e-05,3.40878]
[1617899714765,77.38,57931.19,1.6,-0.04094,3e-05,3.41216]
[1617899714808,77.38,57931.19,1.6,-0.04094,3e-05,3.41216]
[1617899717105,77.38,57931.59,1.6,-0.04093,3e-05,3.41181]
[1617899717119,77.38,57931.59,1.6,-0.04093,3e-05,3.41181]
[1617899719452,77.39,57929.7,1.6,-0.04099,3e-05,3.41583]
[1617899721796,77.38,57926.83,1.6,-0.04106,3e-05,3.4201]
[1617899724145,77.37,57927.77,1.6,-0.04102,3e-05,3.41777]
[1617899724158,77.37,57927.77,1.6,-0.04102,3e-05,3.41777]
[1617899726496,77.37,57926.04,1.6,-0.04108,3e-05,3.42147]
[1617899726526,77.37,57926.04,1.6,-0.04108,3e-05,3.42147]
[1617899728862,77.38,57926.47,1.6,-0.04107,3e-05,3.42121]
[1617899728898,77.38,57926.47,1.6,-0.04107,3e-05,3.42121]
[1617899731057,77.38,57925.95,1.6,-0.0411,3e-05,3.42278]
[1617899731207,77.38,57925.95,1.6,-0.0411,3e-05,3.42278]
[1617899733548,77.39,57925.14,1.6,-0.0411,3e-05,3.42188]
[1617899733575,77.39,57925.14,1.6,-0.0411,3e-05,3.42188]
[1617899735906,77.39,57936.25,1.6,-0.04078,3e-05,3.40115]
[1617899735928,77.39,57936.25,1.6,-0.04078,3e-05,3.40115]
[1617899736436,77.39,57936.25,1.6,-0.04078,3e-05,3.40115]
[1617899736562,77.39,57936.25,1.6,-0.04078,3e-05,3.40115]
[1617899736582,77.39,57936.25,1.6,-0.04078,3e-05,3.40115]
[1617899738271,77.39,57942.56,1.6,-0.0406,3e-05,3.38955]
[1617899738304,77.39,57942.56,1.6,-0.0406,3e-05,3.38955]
[1617899740630,77.4,57948.48,1.6,-0.04044,3e-05,3.37876]
[1617899740658,77.4,57948.48,1.6,-0.04044,3e-05,3.37876]
[1617899742961,77.4,57946.52,1.6,-0.04051,3e-05,3.38325]
[1617899745308,77.39,57945.63,1.6,-0.04051,3e-05,3.38364]
[1617899760848,77.42,57924.22,1.6,-0.04119,3e-05,3.42797]
[1617899761379,77.42,57924.22,1.6,-0.04119,3e-05,3.42797]
[1617899761480,77.42,57924.22,1.6,-0.04119,3e-05,3.42797]
[1617899770918,77.43,57925.14,1.6,-0.04119,3e-05,3.42793]
[1617899775965,77.44,57924.38,1.6,-0.04122,3e-05,3.43026]
[1617899777725,77.44,57924.46,1.6,-0.04122,3e-05,3.43027]
[1617899777955,77.44,57924.46,1.6,-0.04122,3e-05,3.43027]
[1617899778430,77.44,57924.43,1.6,-0.04122,3e-05,3.4305]
[1617899778456,77.44,57924.43,1.6,-0.04122,3e-05,3.4305]
[1617899780158,77.44,57942.67,1.6,-0.0407,3e-05,3.39593]
[1617899780597,77.44,57942.67,1.6,-0.0407,3e-05,3.39593]
[1617899782043,77.45,57939.59,1.6,-0.04079,3e-05,3.40227]
[1617899782068,77.45,57939.59,1.6,-0.04079,3e-05,3.40227]
[1617899785122,77.45,57944.85,1.6,-0.04065,3e-05,3.39289]
[1617899785370,77.45,57944.85,1.6,-0.04065,3e-05,3.39289]
[1617899786649,77.46,57944.51,1.6,-0.04066,3e-05,3.39377]
[1617899786666,77.46,57944.51,1.6,-0.04066,3e-05,3.39377]
[1617899786736,77.46,57944.51,1.6,-0.04066,3e-05,3.39377]
[1617899786801,77.46,57944.51,1.6,-0.04066,3e-05,3.39377]
[1617899792526,77.47,57961.34,1.6,-0.04017,3e-05,3.3605]
[1617899792624,77.47,57961.34,1.6,-0.04017,3e-05,3.3605]
[1617899795834,77.47,57964.05,1.6,-0.0401,3e-05,3.35624]
[1617899795924,77.47,57964.05,1.6,-0.0401,3e-05,3.35624]
[1617899797042,77.48,57964.37,1.6,-0.0401,3e-05,3.35591]
[1617899797095,77.48,57964.37,1.6,-0.0401,3e-05,3.35591]
[1617899799369,77.48,57968.99,1.6,-0.03998,3e-05,3.34808]
[1617899799398,77.48,57968.99,1.6,-0.03998,3e-05,3.34808]
[1617899801705,77.49,57969.14,1.6,-0.03998,3e-05,3.34841]
[1617899801727,77.49,57969.14,1.6,-0.03998,3e-05,3.34841]
[1617899804915,77.5,57968.41,1.6,-0.04002,3e-05,3.35071]
[1617899805054,77.5,57968.41,1.6,-0.04002,3e-05,3.35071]
[1617899806399,77.5,57969.28,1.6,-0.04,3e-05,3.34936]
[1617899806426,77.5,57969.28,1.6,-0.04,3e-05,3.34936]
[1617899808756,77.5,57969.29,1.6,-0.04001,3e-05,3.35025]
[1617899808791,77.5,57969.29,1.6,-0.04001,3e-05,3.35025]
[1617899811096,77.51,57969.4,1.6,-0.04002,3e-05,3.35063]
[1617899811125,77.51,57969.4,1.6,-0.04002,3e-05,3.35063]
[1617899813468,77.52,57969.74,1.6,-0.04002,3e-05,3.35089]
[1617899813486,77.52,57969.74,1.6,-0.04002,3e-05,3.35089]
[1617899815799,77.52,57970.07,1.6,-0.04002,3e-05,3.35085]
[1617899815821,77.52,57970.07,1.6,-0.04002,3e-05,3.35085]
[1617899818127,77.53,57971.44,1.6,-0.03999,3e-05,3.34887]
[1617899818159,77.53,57971.44,1.6,-0.03999,3e-05,3.34887]
[1617899820491,77.53,57971.16,1.6,-0.04001,3e-05,3.35029]
[1617899820511,77.53,57971.16,1.6,-0.04001,3e-05,3.35029]
[1617899825209,77.54,57970.41,1.6,-0.04005,3e-05,3.35291]
[1617899827535,77.53,57971.63,1.6,-0.04,3e-05,3.34968]
[1617899833377,77.55,57967.15,1.6,-0.04016,3e-05,3.35993]
[1617899838414,77.56,57968.43,1.6,-0.04014,3e-05,3.35891]
[1617899843447,77.57,57968.07,1.6,-0.04017,3e-05,3.361]
[1617899848480,77.58,57959.47,1.6,-0.04044,3e-05,3.37866]
[1617899852079,77.59,57959.3,1.6,-0.04042,3e-05,3.3769]
[1617899852265,77.59,57959.3,1.6,-0.04042,3e-05,3.3769]
[1617899852294,77.59,57959.3,1.6,-0.04042,3e-05,3.3769]
[1617899852394,77.59,57959.3,1.6,-0.04042,3e-05,3.3769]
[1617899852405,77.59,57959.3,1.6,-0.04042,3e-05,3.3769]
[1617899852579,77.59,57961.68,1.6,-0.04036,3e-05,3.37265]
[1617899852690,77.59,57961.68,1.6,-0.04036,3e-05,3.37265]
[1617899852709,77.59,57961.68,1.6,-0.04036,3e-05,3.37265]
[1617899853317,77.59,57961.68,1.6,-0.04036,3e-05,3.37265]
[1617899853449,77.59,57961.68,1.6,-0.04036,3e-05,3.37265]
[1617899853460,77.59,57961.68,1.6,-0.04036,3e-05,3.37265]
[1617899853477,77.59,57961.68,1.6,-0.04036,3e-05,3.37265]
[1617899853686,77.59,57962.11,1.6,-0.04035,3e-05,3.37208]
[1617899853939,77.59,57962.11,1.6,-0.04035,3e-05,3.37208]
[1617899857161,77.6,57966.87,1.6,-0.04022,3e-05,3.36388]
[1617899857268,77.6,57966.87,1.6,-0.04022,3e-05,3.36388]
[1617899859390,77.6,57968.98,1.6,-0.04017,3e-05,3.36043]
[1617899859967,77.6,57969.48,1.6,-0.04016,3e-05,3.35976]
[1617899862777,77.61,57970.27,1.6,-0.04015,3e-05,3.3591]
[1617899862827,77.61,57970.27,1.6,-0.04015,3e-05,3.3591]
[1617899865121,77.61,57967.16,1.6,-0.04025,3e-05,3.36556]
[1617899867452,77.61,57967.21,1.6,-0.04024,3e-05,3.36509]
[1617899868787,77.61,57971.44,1.6,-0.04012,3e-05,3.35674]
[1617899869311,77.61,57971.44,1.6,-0.04012,3e-05,3.35674]
[1617899872042,77.62,57973.01,1.6,-0.04008,3e-05,3.35463]
[1617899872079,77.62,57973.01,1.6,-0.04008,3e-05,3.35463]
[1617899872171,77.62,57973.01,1.6,-0.04008,3e-05,3.35463]
[1617899872584,77.62,57973.01,1.6,-0.04008,3e-05,3.35463]
[1617899872745,77.62,57973.54,1.6,-0.04007,3e-05,3.35391]
[1617899872830,77.62,57973.54,1.6,-0.04007,3e-05,3.35391]
[1617899873018,77.62,57973.54,1.6,-0.04007,3e-05,3.35391]
[1617899873039,77.62,57973.54,1.6,-0.04007,3e-05,3.35391]
[1617899882716,77.64,57971.53,1.6,-0.04017,3e-05,3.36051]
[1617899883909,77.64,57971.23,1.6,-0.04018,3e-05,3.36135]
[1617899883928,77.64,57971.23,1.6,-0.04018,3e-05,3.36135]
[1617899886270,77.65,57970.88,1.6,-0.0402,3e-05,3.36255]
[1617899886297,77.65,57970.88,1.6,-0.0402,3e-05,3.36255]
[1617899888005,77.65,57970.86,1.6,-0.04021,3e-05,3.36313]
[1617899888078,77.65,57970.86,1.6,-0.04021,3e-05,3.36313]
[1617899888145,77.65,57970.86,1.6,-0.04021,3e-05,3.36313]
[1617899888878,77.65,57970.57,1.6,-0.04022,3e-05,3.36396]
[1617899888983,77.65,57970.57,1.6,-0.04022,3e-05,3.36396]
[1617899889001,77.65,57970.57,1.6,-0.04022,3e-05,3.36396]
[1617899889779,77.65,57971.67,1.6,-0.04019,3e-05,3.36215]
[1617899891013,77.66,57971.35,1.6,-0.04021,3e-05,3.36302]
[1617899897822,77.67,57976.24,1.6,-0.0401,3e-05,3.35599]
[1617899902689,77.68,57985.7,1.6,-0.03985,3e-05,3.33931]
[1617899907397,77.66,57987.9,1.6,-0.03974,3e-05,3.33223]
[1617899912932,77.68,58001.2,1.6,-0.03936,3e-05,3.30653]
[1617899914449,77.68,58002.43,1.6,-0.03933,3e-05,3.3046]
[1617899914652,77.68,58002.43,1.6,-0.03933,3e-05,3.3046]
[1617899916830,77.68,58010.4,1.6,-0.03912,3e-05,3.29048]
[1617899916864,77.68,58010.4,1.6,-0.03912,3e-05,3.29048]
[1617899919167,77.69,58009.78,1.6,-0.03916,3e-05,3.29279]
[1617899919190,77.69,58009.78,1.6,-0.03916,3e-05,3.29279]
[1617899921493,77.7,58009.72,1.6,-0.03917,3e-05,3.29367]
[1617899921549,77.7,58009.72,1.6,-0.03917,3e-05,3.29367]
[1617899923860,77.7,58009.35,1.6,-0.03919,3e-05,3.29512]
[1617899923894,77.7,58009.35,1.6,-0.03919,3e-05,3.29512]
[1617899926225,77.71,58012.87,1.6,-0.03911,3e-05,3.28971]
[1617899926262,77.71,58012.87,1.6,-0.03911,3e-05,3.28971]
[1617899928562,77.72,58010.94,1.6,-0.03917,3e-05,3.29408]
[1617899928604,77.72,58010.94,1.6,-0.03917,3e-05,3.29408]
[1617899930907,77.73,58011.3,1.6,-0.03917,3e-05,3.29416]
[1617899930938,77.73,58011.3,1.6,-0.03917,3e-05,3.29416]
[1617899933250,77.73,58015.77,1.6,-0.03907,3e-05,3.287]
[1617899933277,77.73,58015.77,1.6,-0.03907,3e-05,3.287]
[1617899935612,77.74,58015.67,1.6,-0.03908,3e-05,3.28795]
[1617899935650,77.74,58015.67,1.6,-0.03908,3e-05,3.28795]
[1617899937955,77.75,58013.61,1.6,-0.03915,3e-05,3.29256]
[1617899937967,77.75,58013.61,1.6,-0.03915,3e-05,3.29256]
[1617899940308,77.76,58014.02,1.6,-0.03915,3e-05,3.29294]
[1617899940356,77.76,58014.02,1.6,-0.03915,3e-05,3.29294]
[1617899942654,77.76,58013.81,1.6,-0.03917,3e-05,3.29409]
[1617899942690,77.76,58013.81,1.6,-0.03917,3e-05,3.29409]
[1617899944996,77.77,58014.01,1.6,-0.03918,3e-05,3.29448]
[1617899945024,77.77,58014.01,1.6,-0.03918,3e-05,3.29448]
[1617899947326,77.77,58015.12,1.6,-0.03916,3e-05,3.29317]
[1617899947341,77.77,58015.12,1.6,-0.03916,3e-05,3.29317]
[1617899949699,77.78,58019.45,1.6,-0.03905,3e-05,3.28626]
[1617899949715,77.78,58019.45,1.6,-0.03905,3e-05,3.28626]
[1617899952049,77.79,58018.18,1.6,-0.0391,3e-05,3.28939]
[1617899952060,77.79,58018.18,1.6,-0.0391,3e-05,3.28939]
[1617899959257,77.81,58008.9,1.6,-0.0394,3e-05,3.30968]
[1617899964292,77.83,57998.04,1.6,-0.03974,3e-05,3.33168]
[1617899969328,77.84,57993.86,1.6,-0.03988,3e-05,3.34103]
[1617899974362,77.85,57991.65,1.6,-0.03993,3e-05,3.34385]
[1617899979396,77.86,57995.64,1.6,-0.03984,3e-05,3.33787]
[1617899984430,77.87,57998.27,1.6,-0.03979,3e-05,3.33444]
[1617899989464,77.89,58005.66,1.6,-0.0396,3e-05,3.32223]
[1617899994502,77.9,58008.43,1.6,-0.03955,3e-05,3.31874]
[1617899999535,77.91,58000.29,1.6,-0.0398,3e-05,3.33557]
[1617900004573,77.92,58000.91,1.6,-0.03981,3e-05,3.33592]
[1617900008327,77.93,57983.02,1.6,-0.04033,3e-05,3.3704]
[1617900008415,77.93,57983.02,1.6,-0.04033,3e-05,3.3704]
[1617900014643,77.94,57982.42,1.6,-0.04037,3e-05,3.37321]
[1617900019678,77.95,57982.57,1.6,-0.04038,3e-05,3.37412]
[1617900024712,77.96,57986.54,1.6,-0.04029,3e-05,3.36788]
[1617900029745,77.97,58002.42,1.6,-0.03986,3e-05,3.33942]
[1617900034780,77.98,57987.1,1.6,-0.04028,3e-05,3.36675]
[1617900039819,77.99,57984.11,1.6,-0.04038,3e-05,3.3736]
[1617900044849,78.0,57984.8,1.6,-0.04038,3e-05,3.37349]
[1617900049891,78.01,57981.88,1.6,-0.04048,3e-05,3.38014]
[1617900054921,78.02,57963.22,1.6,-0.04104,3e-05,3.41655]
[1617900055706,78.02,57963.22,1.6,-0.04104,3e-05,3.41655]
[1617900055744,78.02,57963.22,1.6,-0.04104,3e-05,3.41655]
[1617900064994,78.03,57967.76,1.6,-0.04093,3e-05,3.40988]
[1617900070028,78.04,57978.1,1.6,-0.04065,3e-05,3.39126]
[1617900075590,78.05,57978.1,1.6,-0.04067,3e-05,3.3923]
[1617900081106,78.06,57967.99,1.6,-0.04097,3e-05,3.41259]
[1617900086144,78.07,57964.55,1.6,-0.04109,3e-05,3.41996]
[1617900091179,78.07,57948.12,1.6,-0.04154,3e-05,3.44911]
[1617900096213,78.08,57959.65,1.6,-0.04122,3e-05,3.42771]
[1617900101249,78.08,57958.42,1.6,-0.04126,3e-05,3.43078]
[1617900106283,78.09,57957.11,1.6,-0.04131,3e-05,3.43396]
[1617900111318,78.09,57956.34,1.6,-0.04134,3e-05,3.43608]
[1617900116353,78.1,57953.28,1.6,-0.04144,3e-05,3.44256]
[1617900121386,78.1,57944.55,1.6,-0.04171,3e-05,3.45977]
[1617900126590,78.1,57942.9,1.6,-0.04176,3e-05,3.46338]
[1617900132466,78.11,57937.28,1.6,-0.04193,3e-05,3.47464]
[1617900137500,78.11,57923.48,1.6,-0.04235,3e-05,3.50141]
[1617900142533,78.11,57920.95,1.6,-0.04242,3e-05,3.5064]
[1617900147570,78.11,57921.05,1.6,-0.04242,3e-05,3.50626]
[1617900152602,78.11,57918.01,1.6,-0.04248,3e-05,3.5093]
[1617900157642,78.11,57918.36,1.6,-0.04247,3e-05,3.50866]
[1617900159774,78.11,57918.95,1.6,-0.04245,3e-05,3.50754]
[1617900160003,78.11,57918.95,1.6,-0.04245,3e-05,3.50754]
[1617900167708,78.11,57923.15,1.6,-0.04233,3e-05,3.49957]
[1617900172742,78.11,57921.46,1.6,-0.04238,3e-05,3.50295]
[1617900177781,78.11,57921.26,1.6,-0.04239,3e-05,3.50343]
[1617900182812,78.11,57916.17,1.6,-0.04254,3e-05,3.51331]
[1617900187846,78.11,57914.18,1.6,-0.0426,3e-05,3.51717]
[1617900192886,78.11,57917.13,1.6,-0.04251,3e-05,3.51144]
[1617900197920,78.11,57913.22,1.6,-0.04263,3e-05,3.51901]
[1617900202955,78.11,57901.56,1.6,-0.04298,3e-05,3.54155]
[1617900207990,78.11,57903.98,1.6,-0.0429,3e-05,3.53662]
[1617900213026,78.11,57907.02,1.6,-0.04278,3e-05,3.52764]
[1617900218058,78.11,57896.42,1.6,-0.04309,3e-05,3.54813]
[1617900223093,78.11,57896.1,1.6,-0.0431,3e-05,3.54847]
[1617900228128,78.1,57889.63,1.6,-0.04329,3e-05,3.56073]
[1617900228838,78.1,57889.69,1.6,-0.04329,3e-05,3.56053]
[1617900228846,78.1,57889.69,1.6,-0.04329,3e-05,3.56053]
[1617900232333,78.1,57890.5,1.6,-0.04326,3e-05,3.55874]
[1617900232356,78.1,57890.5,1.6,-0.04326,3e-05,3.55874]
[1617900238204,78.1,57918.05,1.6,-0.04243,3e-05,3.50495]
[1617900243237,78.1,57918.43,1.6,-0.04242,3e-05,3.5043]
[1617900246313,78.1,57918.31,1.6,-0.04242,3e-05,3.50458]
[1617900248098,78.1,57922.11,1.6,-0.04231,3e-05,3.49725]
[1617900253303,78.1,57942.11,1.6,-0.04172,3e-05,3.45918]
[1617900258341,78.11,57938.95,1.6,-0.04182,3e-05,3.46566]
[1617900263375,78.11,57933.3,1.6,-0.04199,3e-05,3.47688]
[1617900268412,78.11,57933.61,1.6,-0.04199,3e-05,3.47661]
[1617900273446,78.11,57928.02,1.6,-0.04213,3e-05,3.48479]
[1617900276130,78.12,57926.26,1.6,-0.04218,3e-05,3.48828]
[1617900276153,78.12,57926.26,1.6,-0.04218,3e-05,3.48828]
[1617900276173,78.12,57926.26,1.6,-0.04218,3e-05,3.48828]
[1617900276201,78.12,57926.26,1.6,-0.04218,3e-05,3.48828]
[1617900280029,78.12,57926.03,1.6,-0.04219,3e-05,3.48888]
[1617900280104,78.12,57926.03,1.6,-0.04219,3e-05,3.48888]
[1617900288556,78.12,57924.71,1.6,-0.04223,3e-05,3.49174]
[1617900293590,78.12,57928.52,1.6,-0.04212,3e-05,3.48457]
[1617900298632,78.12,57928.43,1.6,-0.04213,3e-05,3.48498]
[1617900303664,78.12,57926.88,1.6,-0.04218,3e-05,3.48819]
[1617900304380,78.12,57926.88,1.6,-0.04218,3e-05,3.48819]
[1617900304880,78.12,57928.85,1.6,-0.04212,3e-05,3.48443]
[1617900304891,78.12,57928.85,1.6,-0.04212,3e-05,3.48443]
[1617900305078,78.12,57928.85,1.6,-0.04212,3e-05,3.48443]
[1617900306940,78.13,57935.59,1.6,-0.04192,3e-05,3.47159]
[1617900307990,78.13,57935.46,1.6,-0.04193,3e-05,3.4719]
[1617900308284,78.13,57935.46,1.6,-0.04193,3e-05,3.4719]
[1617900308330,78.13,57935.46,1.6,-0.04193,3e-05,3.4719]
[1617900308487,78.13,57935.46,1.6,-0.04193,3e-05,3.4719]
[1617900309300,78.13,57935.2,1.6,-0.04194,3e-05,3.47247]
[1617900314755,78.13,57951.9,1.6,-0.04145,3e-05,3.44108]
[1617900320795,78.14,57951.53,1.6,-0.04148,3e-05,3.4425]
[1617900325832,78.14,57948.55,1.6,-0.04157,3e-05,3.44875]
[1617900330864,78.15,57948.36,1.6,-0.04158,3e-05,3.44964]
[1617900335908,78.15,57951.72,1.6,-0.04146,3e-05,3.44092]
[1617900340935,78.15,57950.57,1.6,-0.0415,3e-05,3.44368]
[1617900345970,78.16,57947.02,1.6,-0.04162,3e-05,3.451]
[1617900351008,78.16,57945.94,1.6,-0.04166,3e-05,3.45356]
[1617900357049,78.17,57946.15,1.6,-0.04166,3e-05,3.45373]
[1617900360234,78.17,57946.46,1.6,-0.04165,3e-05,3.45342]
[1617900360251,78.17,57946.46,1.6,-0.04165,3e-05,3.45342]
[1617900367118,78.17,57946.28,1.6,-0.04167,3e-05,3.45444]
[1617900372189,78.18,57931.94,1.6,-0.0421,3e-05,3.48233]
[1617900377190,78.18,57915.2,1.6,-0.0426,3e-05,3.51477]
[1617900383228,78.18,57922.35,1.6,-0.04238,3e-05,3.50097]
[1617900388266,78.18,57920.23,1.6,-0.04245,3e-05,3.50515]
[1617900393297,78.18,57923.76,1.6,-0.04231,3e-05,3.49553]
[1617900398333,78.18,57926.32,1.6,-0.04224,3e-05,3.49072]
[1617900403370,78.18,57926.21,1.6,-0.04225,3e-05,3.49113]
[1617900408404,78.18,57922.99,1.6,-0.04234,3e-05,3.49746]
[1617900413439,78.18,57924.9,1.6,-0.04229,3e-05,3.4939]
[1617900418477,78.18,57926.53,1.6,-0.04224,3e-05,3.4909]
[1617900429455,78.19,57927.68,1.6,-0.04221,3e-05,3.48898]
[1617900435590,78.19,57928.12,1.6,-0.0422,3e-05,3.48846]
[1617900440628,78.19,57928.18,1.6,-0.0422,3e-05,3.48852]
[1617900445665,78.19,57926.67,1.6,-0.04225,3e-05,3.49161]
[1617900455741,78.2,57929.9,1.6,-0.04213,3e-05,3.48289]
[1617900460776,78.2,57930.01,1.6,-0.04213,3e-05,3.48292]
[1617900465814,78.2,57911.15,1.6,-0.04269,3e-05,3.51938]
[1617900470847,78.2,57903.42,1.6,-0.04292,3e-05,3.53425]
[1617900475887,78.19,57897.16,1.6,-0.04311,3e-05,3.54619]
[1617900480942,78.19,57894.37,1.6,-0.04319,3e-05,3.5513]
[1617900486590,78.19,57889.38,1.6,-0.04333,3e-05,3.56059]
[1617900492047,78.19,57892.55,1.6,-0.04323,3e-05,3.55405]
[1617900497052,78.18,57892.58,1.6,-0.04323,3e-05,3.55362]
[1617900502085,78.18,57882.26,1.6,-0.04353,3e-05,3.57335]
[1617900507123,78.18,57872.1,1.6,-0.04383,3e-05,3.59275]
[1617900522229,78.16,57856.89,1.6,-0.04424,3e-05,3.61746]
[1617900522333,78.16,57856.89,1.6,-0.04424,3e-05,3.61746]
[1617900522350,78.16,57856.89,1.6,-0.04424,3e-05,3.61746]
[1617900522369,78.16,57856.89,1.6,-0.04424,3e-05,3.61746]
[1617900522399,78.16,57856.89,1.6,-0.04424,3e-05,3.61746]
[1617900528188,78.15,57854.14,1.6,-0.04431,3e-05,3.62199]
[1617900528192,78.15,57854.14,1.6,-0.04431,3e-05,3.62199]
[1617900542367,78.13,57840.35,1.6,-0.04469,3e-05,3.64616]
[1617900548406,78.12,57840.03,1.6,-0.04468,3e-05,3.64549]
[1617900553444,78.11,57840.16,1.6,-0.04466,3e-05,3.64413]
[1617900558480,78.1,57836.22,1.6,-0.04476,3e-05,3.65089]
[1617900563514,78.09,57828.94,1.6,-0.04497,3e-05,3.66416]
[1617900568550,78.08,57826.73,1.6,-0.04502,3e-05,3.66736]
[1617900573586,78.07,57829.23,1.6,-0.04489,3e-05,3.65792]
[1617900578619,78.06,57825.21,1.6,-0.045,3e-05,3.66474]
[1617900583653,78.05,57825.13,1.6,-0.04498,3e-05,3.66367]
[1617900589698,78.04,57824.1,1.6,-0.04499,3e-05,3.66424]
[1617900594733,78.03,57823.28,1.6,-0.045,3e-05,3.66465]
[1617900599769,78.02,57823.32,1.6,-0.04498,3e-05,3.66333]
[1617900602489,78.02,57823.42,1.6,-0.04497,3e-05,3.66264]
[1617900602555,78.02,57823.42,1.6,-0.04497,3e-05,3.66264]
[1617900602705,78.02,57823.42,1.6,-0.04497,3e-05,3.66264]
[1617900603081,78.02,57823.74,1.6,-0.04495,3e-05,3.66177]
[1617900608828,78.0,57824.44,1.6,-0.04491,3e-05,3.65893]
[1617900613870,78.0,57825.37,1.6,-0.04486,3e-05,3.65591]
[1617900618908,77.99,57825.19,1.6,-0.04485,3e-05,3.6551]
[1617900623938,77.98,57823.12,1.6,-0.0449,3e-05,3.65808]
[1617900628971,77.97,57823.09,1.6,-0.04488,3e-05,3.65696]
[1617900634008,77.96,57819.03,1.6,-0.04496,3e-05,3.66095]
[1617900639041,77.95,57816.24,1.6,-0.04503,3e-05,3.66532]
[1617900644079,77.94,57814.82,1.6,-0.04505,3e-05,3.66692]
[1617900650120,77.93,57817.52,1.6,-0.04494,3e-05,3.66006]
[1617900655157,77.92,57817.18,1.6,-0.04494,3e-05,3.65956]
[1617900660190,77.91,57818.65,1.6,-0.04487,3e-05,3.65547]
[1617900665225,77.9,57817.42,1.6,-0.04489,3e-05,3.65679]
[1617900670262,77.89,57813.75,1.6,-0.04499,3e-05,3.66296]
[1617900675295,77.89,57811.74,1.6,-0.04504,3e-05,3.66576]
[1617900680332,77.88,57806.93,1.6,-0.04517,3e-05,3.67415]
[1617900685368,77.87,57807.62,1.6,-0.04513,3e-05,3.67148]
[1617900690397,77.86,57807.05,1.6,-0.04513,3e-05,3.67138]
[1617900695435,77.85,57806.95,1.6,-0.04508,3e-05,3.66738]
[1617900700469,77.84,57799.64,1.6,-0.04529,3e-05,3.68077]
[1617900705504,77.83,57798.21,1.6,-0.04531,3e-05,3.68231]
[1617900710539,77.82,57796.69,1.6,-0.04534,3e-05,3.68402]
[1617900715577,77.81,57797.94,1.6,-0.04528,3e-05,3.68017]
[1617900720590,77.8,57798.19,1.6,-0.04525,3e-05,3.67833]
[1617900726590,77.78,57799.36,1.6,-0.04519,3e-05,3.67443]
[1617900732590,77.77,57800.59,1.6,-0.04513,3e-05,3.67046]
[1617900737746,77.76,57801.64,1.6,-0.04508,3e-05,3.6669]
[1617900739358,77.76,57801.64,1.6,-0.04508,3e-05,3.6669]
[1617900740930,77.76,57804.27,1.6,-0.04498,3e-05,3.6609]
[1617900746809,77.75,57816.96,1.6,-0.04456,3e-05,3.63432]
[1617900751844,77.74,57814.76,1.6,-0.04459,3e-05,3.63486]
[1617900757884,77.73,57805.82,1.6,-0.04485,3e-05,3.6515]
[1617900764934,77.72,57803.8,1.6,-0.04489,3e-05,3.65405]
[1617900771590,77.71,57802.07,1.6,-0.04492,3e-05,3.65619]
[1617900777019,77.7,57802.18,1.6,-0.0449,3e-05,3.65465]
[1617900782059,77.69,57796.73,1.6,-0.04506,3e-05,3.66446]
[1617900787093,77.68,57792.6,1.6,-0.04517,3e-05,3.67156]
[1617900792128,77.67,57792.62,1.6,-0.04515,3e-05,3.67029]
[1617900797165,77.66,57794.19,1.6,-0.04508,3e-05,3.66594]
[1617900802200,77.65,57792.91,1.6,-0.0451,3e-05,3.66734]
[1617900807235,77.65,57790.46,1.6,-0.04516,3e-05,3.67108]
[1617900812271,77.64,57789.33,1.6,-0.04515,3e-05,3.66917]
[1617900818313,77.63,57790.88,1.6,-0.04508,3e-05,3.66465]
[1617900823348,77.62,57799.72,1.6,-0.04478,3e-05,3.64586]
[1617900828385,77.61,57805.36,1.6,-0.04459,3e-05,3.63362]
[1617900833416,77.6,57808.76,1.6,-0.04447,3e-05,3.62599]
[1617900838453,77.6,57811.13,1.6,-0.04438,3e-05,3.62043]
[1617900843489,77.59,57812.86,1.6,-0.04432,3e-05,3.61618]
[1617900848523,77.59,57820.17,1.6,-0.04408,3e-05,3.60094]
[1617900851004,77.58,57819.67,1.6,-0.04409,3e-05,3.60168]
[1617900855120,77.58,57832.72,1.6,-0.04368,3e-05,3.57541]
[1617900855515,77.58,57832.72,1.6,-0.04368,3e-05,3.57541]
[1617900855871,77.58,57837.12,1.6,-0.04354,3e-05,3.56665]
[1617900861590,77.58,57834.82,1.6,-0.04361,3e-05,3.57073]
[1617900866650,77.57,57839.74,1.6,-0.04345,3e-05,3.56073]
[1617900872692,77.57,57836.65,1.6,-0.04351,3e-05,3.56345]
[1617900877726,77.57,57835.79,1.6,-0.04353,3e-05,3.5648]
[1617900878083,77.57,57835.79,1.6,-0.04353,3e-05,3.5648]
[1617900878089,77.57,57835.79,1.6,-0.04353,3e-05,3.5648]
[1617900878259,77.57,57835.79,1.6,-0.04353,3e-05,3.5648]
[1617900878386,77.57,57835.79,1.6,-0.04353,3e-05,3.5648]
[1617900888590,77.56,57834.69,1.6,-0.04355,3e-05,3.56628]
[1617900893836,77.56,57833.64,1.6,-0.04358,3e-05,3.56799]
[1617900898873,77.56,57831.22,1.6,-0.04365,3e-05,3.57242]
[1617900903910,77.55,57832.06,1.6,-0.04361,3e-05,3.57037]
[1617900908944,77.55,57830.3,1.6,-0.04366,3e-05,3.57341]
[1617900913978,77.55,57829.01,1.6,-0.0437,3e-05,3.57555]
[1617900919013,77.55,57824.82,1.6,-0.04382,3e-05,3.58341]
[1617900924048,77.54,57827.05,1.6,-0.04374,3e-05,3.57851]
[1617900929086,77.54,57842.48,1.6,-0.04326,3e-05,3.54771]
[1617900934119,77.54,57829.15,1.6,-0.04364,3e-05,3.57087]
[1617900939154,77.53,57829.28,1.6,-0.04363,3e-05,3.57022]
[1617900944190,77.53,57830.87,1.6,-0.04357,3e-05,3.56674]
[1617900949235,77.53,57833.19,1.6,-0.0435,3e-05,3.56184]
[1617900954270,77.53,57833.41,1.6,-0.04348,3e-05,3.56109]
[1617900959305,77.52,57834.07,1.6,-0.04346,3e-05,3.55951]
[1617900964341,77.52,57831.29,1.6,-0.04354,3e-05,3.5647]
[1617900969375,77.52,57837.56,1.6,-0.04334,3e-05,3.55205]
[1617900974419,77.52,57815.4,1.6,-0.04402,3e-05,3.59559]
[1617900979451,77.51,57811.4,1.6,-0.04414,3e-05,3.60296]
[1617900984590,77.51,57808.84,1.6,-0.04421,3e-05,3.60741]
[1617900990530,77.5,57808.07,1.6,-0.04422,3e-05,3.60814]
[1617900995113,77.5,57807.39,1.6,-0.0442,3e-05,3.60604]
[1617901001609,77.49,57806.68,1.6,-0.04421,3e-05,3.60654]
[1617901006643,77.49,57805.09,1.6,-0.04425,3e-05,3.60905]
[1617901011676,77.48,57803.1,1.6,-0.0443,3e-05,3.61232]
[1617901017184,77.48,57802.3,1.6,-0.04432,3e-05,3.61351]
[1617901017288,77.48,57802.3,1.6,-0.04432,3e-05,3.61351]
[1617901018822,77.47,57824.44,1.6,-0.04362,3e-05,3.56895]
[1617901019114,77.47,57824.44,1.6,-0.04362,3e-05,3.56895]
[1617901020959,77.47,57836.26,1.6,-0.04326,3e-05,3.54551]
[1617901020968,77.47,57836.26,1.6,-0.04326,3e-05,3.54551]
[1617901020978,77.47,57836.26,1.6,-0.04326,3e-05,3.54551]
[1617901021009,77.47,57836.26,1.6,-0.04326,3e-05,3.54551]
[1617901021058,77.47,57836.26,1.6,-0.04326,3e-05,3.54551]
[1617901021104,77.47,57836.26,1.6,-0.04326,3e-05,3.54551]
[1617901023133,77.47,57852.53,1.6,-0.04276,3e-05,3.51349]
[1617901023167,77.47,57852.53,1.6,-0.04276,3e-05,3.51349]
[1617901025824,77.47,57861.39,1.6,-0.04249,3e-05,3.49627]
[1617901026356,77.47,57861.39,1.6,-0.04249,3e-05,3.49627]
[1617901032825,77.48,57865.82,1.6,-0.04237,3e-05,3.48809]
[1617901037863,77.48,57864.0,1.6,-0.04242,3e-05,3.49193]
[1617901038687,77.48,57862.79,1.6,-0.04246,3e-05,3.49436]
[1617901038921,77.48,57862.79,1.6,-0.04246,3e-05,3.49436]
[1617901044913,77.48,57866.52,1.6,-0.04236,3e-05,3.48743]
[1617901049944,77.48,57865.59,1.6,-0.04239,3e-05,3.48957]
[1617901054977,77.49,57861.94,1.6,-0.04247,3e-05,3.49407]
[1617901060016,77.49,57859.48,1.6,-0.04255,3e-05,3.49913]
[1617901065050,77.49,57853.31,1.6,-0.04274,3e-05,3.51138]
[1617901070085,77.49,57853.88,1.6,-0.04272,3e-05,3.5104]
[1617901075122,77.49,57854.07,1.6,-0.04272,3e-05,3.51016]
[1617901080157,77.49,57855.47,1.6,-0.04268,3e-05,3.50758]
[1617901085192,77.49,57858.74,1.6,-0.04258,3e-05,3.50135]
[1617901090226,77.5,57860.53,1.6,-0.04253,3e-05,3.49807]
[1617901095309,77.5,57844.66,1.6,-0.04302,3e-05,3.52924]
[1617901100342,77.5,57821.21,1.6,-0.04373,3e-05,3.57527]
[1617901105384,77.49,57820.28,1.6,-0.04376,3e-05,3.57671]
[1617901110422,77.49,57815.66,1.6,-0.04389,3e-05,3.58541]
[1617901115455,77.49,57818.94,1.6,-0.04375,3e-05,3.57555]
[1617901120491,77.48,57819.46,1.6,-0.04373,3e-05,3.57412]
[1617901125525,77.48,57819.58,1.6,-0.04372,3e-05,3.57349]
[1617901130561,77.48,57818.77,1.6,-0.04374,3e-05,3.57471]
[1617901135597,77.47,57814.16,1.6,-0.04388,3e-05,3.58347]
[1617901140628,77.47,57806.11,1.6,-0.04412,3e-05,3.59891]
[1617901145666,77.46,57810.5,1.6,-0.04397,3e-05,3.58962]
[1617901150700,77.46,57812.48,1.6,-0.0439,3e-05,3.58519]
[1617901153637,77.46,57814.16,1.6,-0.04385,3e-05,3.58166]
[1617901153750,77.46,57815.75,1.6,-0.0438,3e-05,3.57843]
[1617901159763,77.46,57841.32,1.6,-0.04301,3e-05,3.52765]
[1617901161308,77.46,57841.46,1.6,-0.043,3e-05,3.52738]
[1617901161759,77.46,57844.43,1.6,-0.04291,3e-05,3.52156]
[1617901162837,77.46,57843.84,1.6,-0.04293,3e-05,3.52271]
[1617901162987,77.46,57843.84,1.6,-0.04293,3e-05,3.52271]
[1617901163243,77.46,57843.84,1.6,-0.04293,3e-05,3.52271]
[1617901163555,77.46,57843.84,1.6,-0.04293,3e-05,3.52271]
[1617901163584,77.46,57843.84,1.6,-0.04293,3e-05,3.52271]
[1617901164059,77.46,57843.0,1.6,-0.04295,3e-05,3.52437]
[1617901164464,77.46,57843.0,1.6,-0.04295,3e-05,3.52437]
[1617901164610,77.46,57851.3,1.6,-0.0427,3e-05,3.50811]
[1617901164733,77.46,57851.3,1.6,-0.0427,3e-05,3.50811]
[1617901164755,77.46,57851.3,1.6,-0.0427,3e-05,3.50811]
[1617901166267,77.46,57856.9,1.6,-0.04253,3e-05,3.4972]
[1617901166793,77.46,57856.9,1.6,-0.04253,3e-05,3.4972]
[1617901172326,77.46,57870.59,1.6,-0.04209,3e-05,3.46805]
[1617901172373,77.46,57870.59,1.6,-0.04209,3e-05,3.46805]
[1617901179906,77.47,57876.62,1.6,-0.04193,3e-05,3.45722]
[1617901184940,77.47,57878.0,1.6,-0.04189,3e-05,3.45511]
[1617901189973,77.48,57889.7,1.6,-0.04155,3e-05,3.43317]
[1617901195011,77.48,57878.55,1.6,-0.0419,3e-05,3.45548]
[1617901200042,77.49,57870.18,1.6,-0.04216,3e-05,3.47223]
[1617901205077,77.49,57861.62,1.6,-0.04242,3e-05,3.4893]
[1617901207023,77.49,57861.23,1.6,-0.04243,3e-05,3.49019]
[1617901207134,77.49,57861.23,1.6,-0.04243,3e-05,3.49019]
[1617901207210,77.49,57861.23,1.6,-0.04243,3e-05,3.49019]
[1617901207218,77.49,57861.23,1.6,-0.04243,3e-05,3.49019]
[1617901213136,77.49,57871.58,1.6,-0.04213,3e-05,3.47049]
[1617901218173,77.5,57877.73,1.6,-0.04195,3e-05,3.45908]
[1617901223208,77.5,57876.6,1.6,-0.042,3e-05,3.46181]
[1617901228239,77.51,57871.1,1.6,-0.04217,3e-05,3.473]
[1617901233276,77.51,57854.14,1.6,-0.04265,3e-05,3.50351]
[1617901238310,77.51,57849.13,1.6,-0.04281,3e-05,3.51344]
[1617901243344,77.51,57852.21,1.6,-0.04272,3e-05,3.50752]
[1617901248382,77.51,57850.11,1.6,-0.04278,3e-05,3.51178]
[1617901253415,77.51,57852.53,1.6,-0.04271,3e-05,3.50717]
[1617901258451,77.51,57853.07,1.6,-0.0427,3e-05,3.50628]
[1617901262545,77.52,57854.9,1.6,-0.04264,3e-05,3.50284]
[1617901262615,77.52,57854.9,1.6,-0.04264,3e-05,3.50284]
[1617901268521,77.52,57856.11,1.6,-0.04261,3e-05,3.5007]
[1617901269916,77.52,57856.1,1.6,-0.04261,3e-05,3.50076]
[1617901270011,77.52,57856.1,1.6,-0.04261,3e-05,3.50076]
[1617901270040,77.52,57856.1,1.6,-0.04261,3e-05,3.50076]
[1617901270048,77.52,57856.1,1.6,-0.04261,3e-05,3.50076]
[1617901270081,77.52,57856.1,1.6,-0.04261,3e-05,3.50076]
[1617901270120,77.52,57856.1,1.6,-0.04261,3e-05,3.50076]
[1617901270844,77.52,57856.15,1.6,-0.04261,3e-05,3.5007]
[1617901270910,77.52,57856.15,1.6,-0.04261,3e-05,3.5007]
[1617901278590,77.52,57857.3,1.6,-0.04258,3e-05,3.49886]
[1617901283639,77.52,57852.76,1.6,-0.04272,3e-05,3.5079]
[1617901286654,77.52,57854.21,1.6,-0.04268,3e-05,3.50513]
[1617901286687,77.52,57854.01,1.6,-0.04268,3e-05,3.50554]
[1617901286805,77.52,57854.01,1.6,-0.04268,3e-05,3.50554]
[1617901288437,77.52,57855.6,1.6,-0.04264,3e-05,3.50246]
[1617901288607,77.52,57855.6,1.6,-0.04264,3e-05,3.50246]
[1617901289874,77.52,57855.18,1.6,-0.04265,3e-05,3.50336]
[1617901289884,77.52,57855.18,1.6,-0.04265,3e-05,3.50336]
[1617901289924,77.52,57855.18,1.6,-0.04265,3e-05,3.50336]
[1617901290050,77.52,57855.18,1.6,-0.04265,3e-05,3.50336]
[1617901297741,77.53,57853.29,1.6,-0.04268,3e-05,3.50446]
[1617901302770,77.53,57854.58,1.6,-0.04264,3e-05,3.50211]
[1617901307807,77.53,57854.99,1.6,-0.04263,3e-05,3.50149]
[1617901312840,77.53,57843.48,1.6,-0.04299,3e-05,3.52419]
[1617901317878,77.53,57829.36,1.6,-0.04342,3e-05,3.55186]
[1617901322911,77.53,57831.99,1.6,-0.04333,3e-05,3.54645]
[1617901327949,77.53,57847.3,1.6,-0.04286,3e-05,3.51635]
[1617901332983,77.53,57847.64,1.6,-0.04285,3e-05,3.51574]
[1617901336939,77.53,57847.06,1.6,-0.04287,3e-05,3.51691]
[1617901337003,77.53,57847.06,1.6,-0.04287,3e-05,3.51691]
[1617901337729,77.53,57846.95,1.6,-0.04288,3e-05,3.51715]
[1617901337816,77.53,57846.95,1.6,-0.04288,3e-05,3.51715]
[1617901337874,77.53,57846.95,1.6,-0.04288,3e-05,3.51715]
[1617901338703,77.53,57849.1,1.6,-0.04281,3e-05,3.51296]
[1617901339109,77.53,57849.1,1.6,-0.04281,3e-05,3.51296]
[1617901339128,77.53,57849.1,1.6,-0.04281,3e-05,3.51296]
[1617901349096,77.53,57861.37,1.6,-0.04245,3e-05,3.4896]
[1617901354131,77.54,57859.38,1.6,-0.04248,3e-05,3.49088]
[1617901359166,77.54,57863.09,1.6,-0.04237,3e-05,3.48394]
[1617901359748,77.54,57862.91,1.6,-0.04238,3e-05,3.48434]
[1617901359784,77.54,57862.91,1.6,-0.04238,3e-05,3.48434]
[1617901369232,77.55,57913.6,1.6,-0.04089,3e-05,3.38803]
[1617901374269,77.56,57914.25,1.6,-0.04089,3e-05,3.3879]
[1617901379305,77.57,57913.79,1.6,-0.04092,3e-05,3.38989]
[1617901384343,77.57,57915.28,1.6,-0.04089,3e-05,3.38815]
[1617901389375,77.58,57915.55,1.6,-0.0409,3e-05,3.38874]
[1617901394410,77.59,57914.33,1.6,-0.04095,3e-05,3.39218]
[1617901399444,77.6,57907.86,1.6,-0.04116,3e-05,3.40556]
[1617901404482,77.61,57901.74,1.6,-0.04135,3e-05,3.41813]
[1617901406411,77.61,57900.53,1.6,-0.04139,3e-05,3.42063]
[1617901406651,77.61,57901.36,1.6,-0.04137,3e-05,3.41919]
[1617901408212,77.61,57907.86,1.6,-0.04118,3e-05,3.4069]
[1617901408220,77.61,57907.86,1.6,-0.04118,3e-05,3.4069]
[1617901408277,77.61,57907.86,1.6,-0.04118,3e-05,3.4069]
[1617901410564,77.61,57906.61,1.6,-0.04122,3e-05,3.40984]
[1617901410594,77.61,57906.61,1.6,-0.04122,3e-05,3.40984]
[1617901410719,77.61,57906.61,1.6,-0.04122,3e-05,3.40984]
[1617901411172,77.61,57906.61,1.6,-0.04122,3e-05,3.40984]
[1617901412163,77.62,57907.81,1.6,-0.04116,3e-05,3.40485]
[1617901414088,77.62,57914.66,1.6,-0.04096,3e-05,3.39214]
[1617901419585,77.63,57915.61,1.6,-0.04096,3e-05,3.39164]
[1617901424619,77.64,57913.22,1.6,-0.04104,3e-05,3.39723]
[1617901429656,77.65,57918.71,1.6,-0.0409,3e-05,3.38803]
[1617901434688,77.66,57917.1,1.6,-0.04096,3e-05,3.39217]
[1617901435109,77.66,57917.1,1.6,-0.04096,3e-05,3.39217]
[1617901435762,77.66,57917.22,1.6,-0.04096,3e-05,3.39215]
[1617901441739,77.67,57919.1,1.6,-0.04093,3e-05,3.38984]
[1617901442266,77.67,57919.1,1.6,-0.04093,3e-05,3.38984]
[1617901442298,77.67,57919.1,1.6,-0.04093,3e-05,3.38984]
[1617901443203,77.67,57918.69,1.6,-0.04094,3e-05,3.39085]
[1617901443656,77.67,57918.69,1.6,-0.04094,3e-05,3.39085]
[1617901443689,77.67,57918.69,1.6,-0.04094,3e-05,3.39085]
[1617901443694,77.67,57918.69,1.6,-0.04094,3e-05,3.39085]
[1617901444086,77.67,57919.37,1.6,-0.04093,3e-05,3.38976]
[1617901444440,77.67,57919.37,1.6,-0.04093,3e-05,3.38976]
[1617901445343,77.67,57920.4,1.6,-0.0409,3e-05,3.388]
[1617901445438,77.67,57920.4,1.6,-0.0409,3e-05,3.388]
[1617901445448,77.67,57920.4,1.6,-0.0409,3e-05,3.388]
[1617901445635,77.67,57920.4,1.6,-0.0409,3e-05,3.388]
[1617901445719,77.67,57920.4,1.6,-0.0409,3e-05,3.388]
[1617901445739,77.67,57920.4,1.6,-0.0409,3e-05,3.388]
[1617901445779,77.67,57918.72,1.6,-0.04095,3e-05,3.39143]
[1617901445844,77.67,57918.72,1.6,-0.04095,3e-05,3.39143]
[1617901445855,77.67,57918.72,1.6,-0.04095,3e-05,3.39143]
[1617901445894,77.67,57918.72,1.6,-0.04095,3e-05,3.39143]
[1617901446493,77.67,57918.72,1.6,-0.04095,3e-05,3.39143]
[1617901446827,77.68,57916.14,1.6,-0.04103,3e-05,3.39656]
[1617901446918,77.68,57916.14,1.6,-0.04103,3e-05,3.39656]
[1617901446954,77.68,57916.14,1.6,-0.04103,3e-05,3.39656]
[1617901449000,77.68,57918.9,1.6,-0.04095,3e-05,3.39171]
[1617901451962,77.68,57918.82,1.6,-0.04097,3e-05,3.39248]
[1617901457852,77.69,57911.07,1.6,-0.04121,3e-05,3.40852]
[1617901459844,77.69,57910.7,1.6,-0.04123,3e-05,3.40941]
[1617901460117,77.7,57909.42,1.6,-0.04127,3e-05,3.41204]
[1617901463167,77.7,57909.24,1.6,-0.04128,3e-05,3.41291]
[1617901463867,77.7,57909.24,1.6,-0.04128,3e-05,3.41291]
[1617901463878,77.7,57909.24,1.6,-0.04128,3e-05,3.41291]
[1617901464347,77.7,57909.78,1.6,-0.04127,3e-05,3.41205]
[1617901464770,77.7,57909.78,1.6,-0.04127,3e-05,3.41205]
[1617901464858,77.7,57909.78,1.6,-0.04127,3e-05,3.41205]
[1617901466473,77.7,57910.17,1.6,-0.04126,3e-05,3.41165]
[1617901469123,77.71,57910.85,1.6,-0.04125,3e-05,3.41088]
[1617901469411,77.71,57910.85,1.6,-0.04125,3e-05,3.41088]
[1617901469872,77.71,57910.85,1.6,-0.04125,3e-05,3.41088]
[1617901470149,77.71,57909.86,1.6,-0.04128,3e-05,3.41296]
[1617901470237,77.71,57909.86,1.6,-0.04128,3e-05,3.41296]
[1617901475976,77.72,57908.77,1.6,-0.04129,3e-05,3.41323]
[1617901481015,77.72,57907.27,1.6,-0.04135,3e-05,3.41696]
[1617901486050,77.73,57906.87,1.6,-0.04138,3e-05,3.41854]
[1617901491083,77.74,57906.46,1.6,-0.0414,3e-05,3.42014]
[1617901496121,77.74,57905.88,1.6,-0.04143,3e-05,3.42203]
[1617901501152,77.75,57906.34,1.6,-0.04143,3e-05,3.42195]
[1617901504824,77.75,57909.03,1.6,-0.04136,3e-05,3.41727]
[1617901504859,77.75,57909.03,1.6,-0.04136,3e-05,3.41727]
[1617901504871,77.75,57909.03,1.6,-0.04136,3e-05,3.41727]
[1617901504943,77.75,57909.03,1.6,-0.04136,3e-05,3.41727]
[1617901511226,77.76,57910.47,1.6,-0.04133,3e-05,3.41571]
[1617901516261,77.77,57909.97,1.6,-0.04136,3e-05,3.41749]
[1617901521590,77.78,57908.4,1.6,-0.04142,3e-05,3.42129]
[1617901527590,77.78,57909.48,1.6,-0.0414,3e-05,3.42018]
[1617901528665,77.78,57909.42,1.6,-0.0414,3e-05,3.42044]
[1617901528936,77.78,57909.42,1.6,-0.0414,3e-05,3.42044]
[1617901529002,77.78,57909.42,1.6,-0.0414,3e-05,3.42044]
[1617901529041,77.78,57909.42,1.6,-0.0414,3e-05,3.42044]
[1617901529417,77.78,57909.23,1.6,-0.04141,3e-05,3.42096]
[1617901529669,77.78,57909.23,1.6,-0.04141,3e-05,3.42096]
[1617901530754,77.79,57909.89,1.6,-0.04139,3e-05,3.41986]
[1617901531595,77.79,57911.61,1.6,-0.04131,3e-05,3.41385]
[1617901535776,77.79,57911.59,1.6,-0.04132,3e-05,3.41455]
[1617901536869,77.79,57911.33,1.6,-0.04133,3e-05,3.41521]
[1617901542449,77.8,57911.83,1.6,-0.04133,3e-05,3.41526]
[1617901547487,77.81,57904.72,1.6,-0.04156,3e-05,3.42967]
[1617901552522,77.81,57905.68,1.6,-0.04154,3e-05,3.42851]
[1617901557556,77.82,57903.25,1.6,-0.04162,3e-05,3.43388]
[1617901562588,77.82,57904.53,1.6,-0.04159,3e-05,3.43211]
[1617901565411,77.83,57905.74,1.6,-0.04156,3e-05,3.43005]
[1617901565807,77.83,57908.21,1.6,-0.04149,3e-05,3.42544]
[1617901565871,77.83,57908.21,1.6,-0.04149,3e-05,3.42544]
[1617901565886,77.83,57908.21,1.6,-0.04149,3e-05,3.42544]
[1617901569842,77.83,57906.62,1.6,-0.04154,3e-05,3.42907]
[1617901569886,77.83,57906.62,1.6,-0.04154,3e-05,3.42907]
[1617901569907,77.83,57906.62,1.6,-0.04154,3e-05,3.42907]
[1617901570819,77.83,57907.7,1.6,-0.04151,3e-05,3.42715]
[1617901570942,77.83,57907.7,1.6,-0.04151,3e-05,3.42715]
[1617901572047,77.83,57909.21,1.6,-0.04147,3e-05,3.42439]
[1617901574274,77.84,57908.5,1.6,-0.0415,3e-05,3.42607]
[1617901574306,77.84,57908.5,1.6,-0.0415,3e-05,3.42607]
[1617901575337,77.84,57908.17,1.6,-0.04151,3e-05,3.42683]
[1617901575896,77.84,57908.21,1.6,-0.04151,3e-05,3.42691]
[1617901581724,77.85,57910.02,1.6,-0.04147,3e-05,3.42428]
[1617901582121,77.85,57910.02,1.6,-0.04147,3e-05,3.42428]
[1617901582509,77.85,57910.02,1.6,-0.04147,3e-05,3.42428]
[1617901582519,77.85,57910.02,1.6,-0.04147,3e-05,3.42428]
[1617901582527,77.85,57910.02,1.6,-0.04147,3e-05,3.42428]
[1617901582556,77.85,57910.02,1.6,-0.04147,3e-05,3.42428]
[1617901582590,77.85,57910.02,1.6,-0.04147,3e-05,3.42428]
[1617901591796,77.86,57910.04,1.6,-0.04146,3e-05,3.42284]
[1617901596830,77.86,57918.08,1.6,-0.04123,3e-05,3.40824]
[1617901601864,77.87,57922.01,1.6,-0.04113,3e-05,3.40179]
[1617901606904,77.88,57921.12,1.6,-0.04117,3e-05,3.40441]
[1617901611939,77.89,57927.5,1.6,-0.041,3e-05,3.39318]
[1617901616973,77.89,57936.78,1.6,-0.04075,3e-05,3.37655]
[1617901622008,77.9,57942.95,1.6,-0.04058,3e-05,3.36597]
[1617901627046,77.91,57950.04,1.6,-0.0404,3e-05,3.35382]
[1617901632081,77.92,57952.97,1.6,-0.04033,3e-05,3.34959]
[1617901637112,77.93,57956.39,1.6,-0.04025,3e-05,3.3445]
[1617901642149,77.94,57952.26,1.6,-0.04039,3e-05,3.35363]
[1617901647184,77.95,57952.13,1.6,-0.04041,3e-05,3.35517]
[1617901652222,77.96,57951.41,1.6,-0.04042,3e-05,3.35495]
[1617901657257,77.97,57940.19,1.6,-0.04077,3e-05,3.3774]
[1617901662292,77.98,57938.62,1.6,-0.04083,3e-05,3.38147]
[1617901667327,77.99,57938.65,1.6,-0.04084,3e-05,3.38247]
[1617901673365,78.0,57947.46,1.6,-0.04061,3e-05,3.36705]
[1617901678403,78.01,57946.27,1.6,-0.04066,3e-05,3.37047]
[1617901683441,78.02,57943.75,1.6,-0.04075,3e-05,3.37636]
[1617901688475,78.03,57945.07,1.6,-0.04073,3e-05,3.37498]
[1617901693509,78.04,57943.37,1.6,-0.04079,3e-05,3.37929]
[1617901698548,78.04,57944.05,1.6,-0.04079,3e-05,3.37906]
[1617901703583,78.05,57944.45,1.6,-0.04079,3e-05,3.37937]
[1617901708617,78.06,57944.89,1.6,-0.04079,3e-05,3.37958]
[1617901713653,78.07,57931.66,1.6,-0.04116,3e-05,3.40286]
[1617901718686,78.07,57907.19,1.6,-0.0419,3e-05,3.45035]
[1617901723725,78.08,57898.91,1.6,-0.04215,3e-05,3.46668]
[1617901728760,78.08,57896.41,1.6,-0.04223,3e-05,3.47181]
[1617901733793,78.08,57896.34,1.6,-0.04223,3e-05,3.47222]
[1617901738829,78.08,57895.24,1.6,-0.04227,3e-05,3.47463]
[1617901740687,78.08,57894.6,1.6,-0.04229,3e-05,3.47597]
[1617901740720,78.08,57894.6,1.6,-0.04229,3e-05,3.47597]
[1617901748896,78.09,57902.62,1.6,-0.04206,3e-05,3.46099]
[1617901754940,78.09,57904.59,1.6,-0.04201,3e-05,3.45766]
[1617901759975,78.09,57906.61,1.6,-0.04195,3e-05,3.45419]
[1617901767026,78.1,57907.17,1.6,-0.04195,3e-05,3.45371]
[1617901772061,78.1,57907.57,1.6,-0.04191,3e-05,3.45049]
[1617901777102,78.11,57908.72,1.6,-0.04188,3e-05,3.44884]
[1617901782138,78.11,57903.28,1.6,-0.04205,3e-05,3.45977]
[1617901787175,78.11,57899.23,1.6,-0.04218,3e-05,3.46792]
[1617901792209,78.12,57901.9,1.6,-0.0421,3e-05,3.46312]
[1617901797240,78.12,57901.72,1.6,-0.04211,3e-05,3.4638]
[1617901802278,78.12,57896.16,1.6,-0.04228,3e-05,3.47484]
[1617901807314,78.12,57895.34,1.6,-0.04231,3e-05,3.47667]
[1617901812351,78.12,57893.78,1.6,-0.04236,3e-05,3.47992]
[1617901817393,78.13,57895.08,1.6,-0.04233,3e-05,3.47763]
[1617901822429,78.13,57895.96,1.6,-0.0423,3e-05,3.47618]
[1617901827464,78.13,57896.97,1.6,-0.04228,3e-05,3.47446]
[1617901832499,78.13,57899.1,1.6,-0.04219,3e-05,3.46773]
[1617901837534,78.14,57900.91,1.6,-0.04214,3e-05,3.46458]
[1617901842590,78.14,57901.14,1.6,-0.04214,3e-05,3.46446]
[1617901848590,78.14,57897.56,1.6,-0.04225,3e-05,3.47174]
[1617901853646,78.14,57900.96,1.6,-0.04215,3e-05,3.46548]
[1617901858679,78.15,57900.18,1.6,-0.04218,3e-05,3.46729]
[1617901863714,78.15,57901.86,1.6,-0.04213,3e-05,3.46437]
[1617901868747,78.15,57920.76,1.6,-0.04158,3e-05,3.42853]
[1617901872356,78.15,57919.22,1.6,-0.04163,3e-05,3.43185]
[1617901872553,78.15,57919.22,1.6,-0.04163,3e-05,3.43185]
[1617901872736,78.16,57918.98,1.6,-0.04164,3e-05,3.43242]
[1617901872750,78.16,57918.98,1.6,-0.04164,3e-05,3.43242]
[1617901878819,78.16,57924.12,1.6,-0.0415,3e-05,3.42344]
[1617901883855,78.17,57922.92,1.6,-0.04154,3e-05,3.42638]
[1617901888896,78.17,57919.88,1.6,-0.04164,3e-05,3.43282]
[1617901893924,78.18,57930.0,1.6,-0.04132,3e-05,3.41128]
[1617901898962,78.18,57931.47,1.6,-0.04129,3e-05,3.40925]
[1617901903995,78.19,57914.53,1.6,-0.0418,3e-05,3.44224]
[1617901909030,78.19,57904.1,1.6,-0.04212,3e-05,3.46271]
[1617901914065,78.19,57905.24,1.6,-0.04209,3e-05,3.46084]
[1617901919100,78.2,57905.96,1.6,-0.04207,3e-05,3.45981]
[1617901924136,78.2,57902.98,1.6,-0.04217,3e-05,3.46586]
[1617901929171,78.2,57910.12,1.6,-0.04196,3e-05,3.45248]
[1617901934202,78.2,57913.83,1.6,-0.04185,3e-05,3.44579]
[1617901939240,78.21,57912.72,1.6,-0.0419,3e-05,3.44848]
[1617901944277,78.21,57909.55,1.6,-0.042,3e-05,3.45497]
[1617901950590,78.22,57910.81,1.6,-0.04197,3e-05,3.45304]
[1617901956364,78.22,57911.08,1.6,-0.04193,3e-05,3.45013]
[1617901961398,78.22,57912.4,1.6,-0.0419,3e-05,3.44803]
[1617901966433,78.23,57914.45,1.6,-0.04185,3e-05,3.44454]
[1617901971465,78.23,57918.41,1.6,-0.04174,3e-05,3.43745]
[1617901976505,78.24,57921.19,1.6,-0.04166,3e-05,3.43267]
[1617901981537,78.24,57921.84,1.6,-0.04165,3e-05,3.43198]
[1617901986572,78.24,57922.51,1.6,-0.04164,3e-05,3.43127]
[1617901992590,78.25,57917.35,1.6,-0.0418,3e-05,3.44181]
[1617901998590,78.25,57916.99,1.6,-0.04182,3e-05,3.44307]
[1617902004590,78.26,57916.52,1.6,-0.04184,3e-05,3.44454]
[1617902009735,78.26,57915.83,1.6,-0.04187,3e-05,3.44632]
[1617902014770,78.27,57915.51,1.6,-0.04186,3e-05,3.4445]
[1617902020814,78.27,57914.84,1.6,-0.04188,3e-05,3.44633]
[1617902027863,78.27,57914.59,1.6,-0.0419,3e-05,3.44743]
[1617902032900,78.28,57903.81,1.6,-0.04223,3e-05,3.46851]
[1617902037931,78.28,57893.03,1.6,-0.04255,3e-05,3.48948]
[1617902042968,78.28,57889.71,1.6,-0.04265,3e-05,3.49594]
[1617902048002,78.28,57886.38,1.6,-0.04275,3e-05,3.50241]
[1617902053038,78.28,57886.04,1.6,-0.04276,3e-05,3.50305]
[1617902058075,78.28,57882.37,1.6,-0.04287,3e-05,3.51012]
[1617902063111,78.28,57880.38,1.6,-0.04293,3e-05,3.51389]
[1617902068146,78.28,57881.44,1.6,-0.0429,3e-05,3.51172]
[1617902073181,78.28,57882.23,1.6,-0.04284,3e-05,3.5072]
[1617902078216,78.28,57881.36,1.6,-0.04287,3e-05,3.50882]
[1617902083251,78.28,57873.89,1.6,-0.04309,3e-05,3.52325]
[1617902088286,78.27,57871.29,1.6,-0.04317,3e-05,3.52808]
[1617902093320,78.27,57870.46,1.6,-0.04319,3e-05,3.52947]
[1617902098359,78.27,57869.53,1.6,-0.04321,3e-05,3.53103]
[1617902103391,78.27,57870.87,1.6,-0.04317,3e-05,3.52817]
[1617902108424,78.27,57881.39,1.6,-0.04285,3e-05,3.50749]
[1617902113460,78.27,57883.66,1.6,-0.04278,3e-05,3.50304]
[1617902118590,78.27,57888.47,1.6,-0.04263,3e-05,3.49375]
[1617902124548,78.27,57889.83,1.6,-0.04259,3e-05,3.49119]
[1617902129582,78.27,57895.07,1.6,-0.04244,3e-05,3.48113]
[1617902134616,78.27,57895.35,1.6,-0.0424,3e-05,3.47783]
[1617902139652,78.27,57910.53,1.6,-0.04195,3e-05,3.44892]
[1617902144689,78.27,57914.55,1.6,-0.04184,3e-05,3.44168]
[1617902149723,78.28,57913.28,1.6,-0.04188,3e-05,3.4446]
[1617902154758,78.28,57914.16,1.6,-0.04186,3e-05,3.44337]
[1617902159791,78.29,57915.0,1.6,-0.04185,3e-05,3.44226]
[1617902164826,78.29,57914.03,1.6,-0.04188,3e-05,3.4446]
[1617902169863,78.29,57911.16,1.6,-0.04197,3e-05,3.45053]
[1617902174903,78.3,57911.0,1.6,-0.04198,3e-05,3.45125]
[1617902179931,78.3,57908.05,1.6,-0.04208,3e-05,3.45728]
[1617902184967,78.3,57904.87,1.6,-0.04218,3e-05,3.4637]
[1617902190593,78.3,57905.56,1.6,-0.04216,3e-05,3.46268]
[1617902196046,78.31,57904.75,1.6,-0.04216,3e-05,3.46169]
[1617902201080,78.31,57901.62,1.6,-0.04226,3e-05,3.46801]
[1617902206113,78.31,57894.88,1.6,-0.04246,3e-05,3.4812]
[1617902211148,78.31,57901.68,1.6,-0.04226,3e-05,3.46828]
[1617902216186,78.31,57899.78,1.6,-0.04232,3e-05,3.4722]
[1617902221217,78.32,57901.82,1.6,-0.04226,3e-05,3.46849]
[1617902226254,78.32,57903.25,1.6,-0.04222,3e-05,3.46599]
[1617902231289,78.32,57904.77,1.6,-0.04218,3e-05,3.46334]
[1617902236325,78.32,57903.23,1.6,-0.04223,3e-05,3.46658]
[1617902241358,78.32,57903.77,1.6,-0.04222,3e-05,3.4658]
[1617902246392,78.33,57902.34,1.6,-0.04227,3e-05,3.46881]
[1617902251431,78.33,57906.3,1.6,-0.04212,3e-05,3.45859]
[1617902256590,78.33,57905.74,1.6,-0.04214,3e-05,3.45997]
[1617902262504,78.33,57906.09,1.6,-0.04214,3e-05,3.45967]
[1617902267544,78.34,57905.92,1.6,-0.04215,3e-05,3.46031]
[1617902272575,78.34,57906.49,1.6,-0.04213,3e-05,3.45952]
[1617902277590,78.34,57902.93,1.6,-0.04225,3e-05,3.46665]
[1617902282648,78.34,57903.69,1.6,-0.04223,3e-05,3.46544]
[1617902287682,78.34,57905.03,1.6,-0.04219,3e-05,3.46315]
[1617902292730,78.35,57905.92,1.6,-0.04217,3e-05,3.46178]
[1617902297767,78.35,57904.99,1.6,-0.0422,3e-05,3.46387]
[1617902302800,78.35,57903.76,1.6,-0.04224,3e-05,3.46651]
[1617902307838,78.35,57903.02,1.6,-0.04227,3e-05,3.46819]
[1617902312870,78.36,57901.7,1.6,-0.04228,3e-05,3.46806]
[1617902317912,78.36,57901.21,1.6,-0.0423,3e-05,3.46924]
[1617902325590,78.36,57903.31,1.6,-0.04224,3e-05,3.46553]
[1617902330998,78.36,57904.18,1.6,-0.04222,3e-05,3.46416]
[1617902336034,78.36,57904.25,1.6,-0.04222,3e-05,3.46429]
[1617902341068,78.37,57904.95,1.6,-0.0422,3e-05,3.46322]
[1617902346102,78.37,57903.33,1.6,-0.04225,3e-05,3.46658]
[1617902351145,78.37,57903.09,1.6,-0.04227,3e-05,3.46729]
[1617902356176,78.37,57904.19,1.6,-0.04224,3e-05,3.46542]
[1617902361212,78.37,57904.2,1.6,-0.04224,3e-05,3.46566]
[1617902367590,78.38,57904.29,1.6,-0.04224,3e-05,3.46578]
[1617902373590,78.38,57904.43,1.6,-0.04221,3e-05,3.4629]
[1617902379590,78.38,57904.43,1.6,-0.04221,3e-05,3.46323]
[1617902385382,78.38,57904.64,1.6,-0.04221,3e-05,3.46315]
[1617902390418,78.39,57904.64,1.6,-0.04222,3e-05,3.46342]
[1617902396459,78.39,57903.74,1.6,-0.04225,3e-05,3.46544]
[1617902401493,78.39,57905.59,1.6,-0.0422,3e-05,3.46214]
[1617902406529,78.39,57906.07,1.6,-0.04219,3e-05,3.4615]
[1617902412590,78.4,57905.59,1.6,-0.04221,3e-05,3.46276]
[1617902417602,78.4,57904.96,1.6,-0.04223,3e-05,3.46423]
[1617902423648,78.4,57904.68,1.6,-0.04224,3e-05,3.46508]
[1617902428684,78.4,57903.96,1.6,-0.04227,3e-05,3.4667]
[1617902433719,78.4,57904.3,1.6,-0.04223,3e-05,3.46337]
[1617902438753,78.41,57904.35,1.6,-0.04223,3e-05,3.46353]
[1617902444795,78.41,57902.88,1.6,-0.04228,3e-05,3.46667]
[1617902449830,78.41,57900.84,1.6,-0.04234,3e-05,3.4708]
[1617902454865,78.41,57901.09,1.6,-0.04234,3e-05,3.47052]
[1617902459902,78.41,57900.41,1.6,-0.04236,3e-05,3.47203]
[1617902464936,78.41,57901.01,1.6,-0.04235,3e-05,3.4711]
[1617902469974,78.42,57900.54,1.6,-0.04236,3e-05,3.47218]
[1617902475008,78.42,57900.95,1.6,-0.04236,3e-05,3.47159]
[1617902480041,78.42,57900.75,1.6,-0.04236,3e-05,3.47215]
[1617902485077,78.42,57901.05,1.6,-0.04236,3e-05,3.47176]
[1617902490112,78.42,57900.68,1.6,-0.04237,3e-05,3.47265]
[1617902496590,78.42,57900.77,1.6,-0.04234,3e-05,3.4698]
[1617902502590,78.43,57900.47,1.6,-0.04235,3e-05,3.4706]
[1617902508590,78.43,57900.27,1.6,-0.04236,3e-05,3.47122]
[1617902514278,78.43,57888.79,1.6,-0.04271,3e-05,3.49357]
[1617902519314,78.43,57889.27,1.6,-0.04269,3e-05,3.49262]
[1617902524351,78.43,57887.21,1.6,-0.04276,3e-05,3.49661]
[1617902529590,78.43,57885.55,1.6,-0.04281,3e-05,3.4998]
[1617902535427,78.43,57883.87,1.6,-0.04286,3e-05,3.50296]
[1617902540462,78.43,57870.61,1.6,-0.04326,3e-05,3.52858]
[1617902545498,78.42,57860.6,1.6,-0.04356,3e-05,3.54772]
[1617902550532,78.42,57857.2,1.6,-0.04365,3e-05,3.55389]
[1617902556574,78.42,57855.34,1.6,-0.04367,3e-05,3.554]
[1617902561607,78.41,57852.43,1.6,-0.04375,3e-05,3.55919]
[1617902566643,78.41,57846.32,1.6,-0.04393,3e-05,3.57062]
[1617902571680,78.4,57850.98,1.6,-0.04378,3e-05,3.56087]
[1617902576712,78.4,57844.76,1.6,-0.04396,3e-05,3.57247]
[1617902581749,78.39,57840.25,1.6,-0.04409,3e-05,3.58064]
[1617902586784,78.39,57837.29,1.6,-0.04417,3e-05,3.58574]
[1617902591827,78.38,57826.85,1.6,-0.04448,3e-05,3.60549]
[1617902596854,78.37,57821.53,1.6,-0.04463,3e-05,3.61507]
[1617902601885,78.37,57808.73,1.6,-0.04502,3e-05,3.63941]
[1617902606924,78.36,57800.4,1.6,-0.04526,3e-05,3.65477]
[1617902611957,78.35,57795.91,1.6,-0.04535,3e-05,3.65944]
[1617902616992,78.34,57800.51,1.6,-0.04519,3e-05,3.6489]
[1617902622026,78.33,57828.14,1.6,-0.0443,3e-05,3.59291]
[1617902627064,78.32,57838.23,1.6,-0.04398,3e-05,3.57234]
[1617902632098,78.32,57846.06,1.6,-0.04372,3e-05,3.55631]
[1617902637139,78.31,57863.8,1.6,-0.04318,3e-05,3.52133]
[1617902642176,78.31,57870.32,1.6,-0.04297,3e-05,3.50845]
[1617902647213,78.31,57884.27,1.6,-0.04255,3e-05,3.48139]
[1617902652246,78.31,57886.18,1.6,-0.0425,3e-05,3.47783]
[1617902657279,78.31,57885.44,1.6,-0.04252,3e-05,3.47943]
[1617902662314,78.31,57885.91,1.6,-0.04251,3e-05,3.47866]
[1617902667349,78.32,57885.49,1.6,-0.04252,3e-05,3.47963]
[1617902672385,78.32,57873.61,1.6,-0.04285,3e-05,3.49972]
[1617902678425,78.31,57869.57,1.6,-0.04297,3e-05,3.50747]
[1617902683463,78.31,57862.46,1.6,-0.04319,3e-05,3.52117]
[1617902688497,78.31,57859.11,1.6,-0.04328,3e-05,3.52745]
[1617902693531,78.31,57857.78,1.6,-0.04332,3e-05,3.52977]
[1617902699575,78.31,57859.15,1.6,-0.04327,3e-05,3.52677]
[1617902704610,78.3,57849.17,1.6,-0.04358,3e-05,3.54598]
[1617902709643,78.3,57840.67,1.6,-0.04383,3e-05,3.56219]
[1617902714679,78.3,57844.08,1.6,-0.04372,3e-05,3.55498]
[1617902719712,78.29,57836.67,1.6,-0.04394,3e-05,3.56901]
[1617902724750,78.29,57826.14,1.6,-0.04426,3e-05,3.58907]
[1617902729782,78.28,57825.57,1.6,-0.04426,3e-05,3.5894]
[1617902734819,78.28,57824.4,1.6,-0.04425,3e-05,3.58803]
[1617902739853,78.27,57822.76,1.6,-0.04429,3e-05,3.59053]
[1617902744892,78.26,57820.49,1.6,-0.04435,3e-05,3.59425]
[1617902749923,78.26,57819.84,1.6,-0.04436,3e-05,3.59473]
[1617902754959,78.25,57816.0,1.6,-0.04447,3e-05,3.6015]
[1617902759993,78.25,57815.72,1.6,-0.04446,3e-05,3.60121]
[1617902765029,78.24,57826.29,1.6,-0.04412,3e-05,3.57951]
[1617902771071,78.23,57826.34,1.6,-0.04411,3e-05,3.5786]
[1617902776102,78.23,57827.01,1.6,-0.04408,3e-05,3.57664]
[1617902781590,78.22,57827.2,1.6,-0.04406,3e-05,3.57548]
[1617902787181,78.22,57827.57,1.6,-0.04404,3e-05,3.5741]
[1617902792214,78.21,57827.53,1.6,-0.044,3e-05,3.5706]
[1617902797254,78.21,57827.24,1.6,-0.044,3e-05,3.57059]
[1617902802301,78.2,57826.44,1.6,-0.04401,3e-05,3.57156]
[1617902808590,78.2,57826.56,1.6,-0.04399,3e-05,3.5705]
[1617902814590,78.19,57827.45,1.6,-0.04396,3e-05,3.56805]
[1617902820415,78.19,57827.01,1.6,-0.04396,3e-05,3.56822]
[1617902826458,78.18,57828.42,1.6,-0.04391,3e-05,3.56479]
[1617902832590,78.18,57829.25,1.6,-0.04387,3e-05,3.56252]
[1617902838590,78.17,57829.97,1.6,-0.04384,3e-05,3.56048]
[1617902844585,78.17,57829.52,1.6,-0.04384,3e-05,3.56076]
[1617902849618,78.16,57829.02,1.6,-0.04385,3e-05,3.56124]
[1617902854652,78.16,57824.13,1.6,-0.04396,3e-05,3.56744]
[1617902859688,78.15,57814.99,1.6,-0.04424,3e-05,3.58482]
[1617902864722,78.15,57814.45,1.6,-0.04424,3e-05,3.58518]
[1617902869759,78.14,57811.19,1.6,-0.04433,3e-05,3.59088]
[1617902874795,78.14,57811.22,1.6,-0.04432,3e-05,3.59007]
[1617902879832,78.13,57810.75,1.6,-0.04432,3e-05,3.59029]
[1617902884866,78.12,57809.17,1.6,-0.04436,3e-05,3.59267]
[1617902889904,78.12,57811.46,1.6,-0.04428,3e-05,3.5874]
[1617902894951,78.11,57820.21,1.6,-0.044,3e-05,3.56945]
[1617902899986,78.11,57830.61,1.6,-0.04367,3e-05,3.54854]
[1617902905021,78.11,57827.33,1.6,-0.04376,3e-05,3.55458]
[1617902910057,78.1,57824.35,1.6,-0.04385,3e-05,3.55997]
[1617902915089,78.1,57820.21,1.6,-0.04394,3e-05,3.56468]
[1617902920126,78.1,57812.91,1.6,-0.04415,3e-05,3.57849]
[1617902925160,78.09,57804.23,1.6,-0.04441,3e-05,3.595]
[1617902930194,78.08,57789.93,1.6,-0.04485,3e-05,3.62258]
[1617902935230,78.08,57774.97,1.6,-0.04531,3e-05,3.65134]
[1617902940267,78.07,57770.22,1.6,-0.04544,3e-05,3.65959]
[1617902945301,78.06,57766.88,1.6,-0.04553,3e-05,3.66493]
[1617902950334,78.04,57765.82,1.6,-0.04554,3e-05,3.66572]
[1617902955369,78.03,57764.01,1.6,-0.04558,3e-05,3.66802]
[1617902960404,78.02,57762.12,1.6,-0.04562,3e-05,3.67044]
[1617902965440,78.01,57786.03,1.6,-0.04484,3e-05,3.62139]
[1617902970487,78.01,57797.11,1.6,-0.04447,3e-05,3.59847]
[1617902975521,78.0,57798.8,1.6,-0.04438,3e-05,3.59142]
[1617902980555,78.0,57799.98,1.6,-0.04433,3e-05,3.58836]
[1617902985587,77.99,57801.92,1.6,-0.04426,3e-05,3.58371]
[1617902990625,77.99,57811.51,1.6,-0.04395,3e-05,3.56417]
[1617902995660,77.98,57815.91,1.6,-0.0438,3e-05,3.55501]
[1617903000696,77.98,57815.6,1.6,-0.04381,3e-05,3.55522]
[1617903005728,77.98,57818.66,1.6,-0.04371,3e-05,3.54878]
[1617903010766,77.97,57822.82,1.6,-0.04357,3e-05,3.54027]
[1617903015805,77.97,57830.82,1.6,-0.04332,3e-05,3.52429]
[1617903020839,77.97,57825.92,1.6,-0.04347,3e-05,3.53369]
[1617903025879,77.97,57825.82,1.6,-0.04347,3e-05,3.53364]
[1617903030911,77.97,57821.93,1.6,-0.04358,3e-05,3.54101]
[1617903035946,77.96,57821.8,1.6,-0.04355,3e-05,3.53805]
[1617903040984,77.96,57821.11,1.6,-0.04357,3e-05,3.53911]
[1617903048031,77.96,57821.78,1.6,-0.04354,3e-05,3.53742]
[1617903053068,77.96,57806.42,1.6,-0.04401,3e-05,3.56731]
[1617903058099,77.95,57806.87,1.6,-0.04399,3e-05,3.56591]
[1617903063136,77.95,57804.69,1.6,-0.04405,3e-05,3.56969]
[1617903068171,77.94,57797.58,1.6,-0.04426,3e-05,3.58321]
[1617903073207,77.94,57793.22,1.6,-0.04439,3e-05,3.59117]
[1617903078238,77.93,57785.74,1.6,-0.04461,3e-05,3.60526]
[1617903083276,77.93,57784.48,1.6,-0.04464,3e-05,3.60696]
[1617903088310,77.92,57778.34,1.6,-0.04482,3e-05,3.61835]
[1617903093343,77.91,57778.65,1.6,-0.04476,3e-05,3.61384]
[1617903099387,77.9,57775.7,1.6,-0.04484,3e-05,3.61861]
[1617903104425,77.9,57779.53,1.6,-0.04471,3e-05,3.61008]
[1617903110463,77.89,57766.12,1.6,-0.04511,3e-05,3.63568]
[1617903115506,77.88,57768.98,1.6,-0.04501,3e-05,3.62891]
[1617903120540,77.87,57767.36,1.6,-0.04504,3e-05,3.63115]
[1617903125574,77.86,57763.25,1.6,-0.04516,3e-05,3.6383]
[1617903130611,77.85,57771.56,1.6,-0.04488,3e-05,3.62062]
[1617903135720,77.85,57771.95,1.6,-0.04485,3e-05,3.61892]
[1617903140756,77.84,57761.44,1.6,-0.04517,3e-05,3.63902]
[1617903145789,77.83,57759.34,1.6,-0.04522,3e-05,3.64215]
[1617903150824,77.82,57755.41,1.6,-0.04532,3e-05,3.6487]
[1617903155860,77.81,57753.46,1.6,-0.04533,3e-05,3.64846]
[1617903160896,77.8,57753.18,1.6,-0.04533,3e-05,3.64787]
[1617903165932,77.8,57753.5,1.6,-0.0453,3e-05,3.64608]
[1617903171590,77.79,57751.45,1.6,-0.04535,3e-05,3.64908]
[1617903177009,77.78,57744.17,1.6,-0.04556,3e-05,3.66229]
[1617903182043,77.76,57722.8,1.6,-0.04623,3e-05,3.70404]
[1617903187077,77.75,57721.04,1.6,-0.04626,3e-05,3.70601]
[1617903192111,77.74,57720.92,1.6,-0.04624,3e-05,3.70465]
[1617903197146,77.73,57722.64,1.6,-0.04616,3e-05,3.69957]
[1617903202182,77.72,57726.21,1.6,-0.04602,3e-05,3.6908]
[1617903207219,77.7,57726.19,1.6,-0.04599,3e-05,3.68938]
[1617903212251,77.69,57719.17,1.6,-0.04617,3e-05,3.69912]
[1617903217285,77.68,57716.86,1.6,-0.04622,3e-05,3.70224]
[1617903222323,77.67,57708.97,1.6,-0.04645,3e-05,3.71669]
[1617903227358,77.66,57706.28,1.6,-0.04651,3e-05,3.72047]
[1617903232393,77.64,57690.08,1.6,-0.04702,3e-05,3.75183]
[1617903237428,77.63,57724.34,1.6,-0.04587,3e-05,3.68021]
[1617903242462,77.62,57714.86,1.6,-0.04615,3e-05,3.69802]
[1617903247498,77.61,57712.38,1.6,-0.04621,3e-05,3.70152]
[1617903252532,77.59,57712.62,1.6,-0.04618,3e-05,3.6995]
[1617903257568,77.58,57711.03,1.6,-0.04621,3e-05,3.70122]
[1617903262602,77.57,57714.23,1.6,-0.04608,3e-05,3.69318]
[1617903267639,77.56,57716.65,1.6,-0.04598,3e-05,3.68679]
[1617903272674,77.55,57733.44,1.6,-0.04538,3e-05,3.64847]
[1617903277707,77.54,57736.42,1.6,-0.04527,3e-05,3.64137]
[1617903282744,77.53,57751.06,1.6,-0.04478,3e-05,3.61099]
[1617903287779,77.53,57780.74,1.6,-0.04384,3e-05,3.55129]
[1617903292821,77.53,57761.39,1.6,-0.04444,3e-05,3.58933]
[1617903297855,77.52,57761.35,1.6,-0.04443,3e-05,3.5888]
[1617903302896,77.52,57760.96,1.6,-0.04444,3e-05,3.58898]
[1617903307930,77.51,57759.67,1.6,-0.04447,3e-05,3.59094]
[1617903312967,77.51,57757.95,1.6,-0.04451,3e-05,3.59375]
[1617903318004,77.5,57758.81,1.6,-0.04447,3e-05,3.59125]
[1617903323038,77.5,57757.27,1.6,-0.04451,3e-05,3.59371]
[1617903328070,77.49,57757.84,1.6,-0.04448,3e-05,3.59194]
[1617903333107,77.49,57759.51,1.6,-0.04439,3e-05,3.58502]
[1617903338144,77.48,57762.27,1.6,-0.04429,3e-05,3.57902]
[1617903343178,77.48,57763.82,1.6,-0.04424,3e-05,3.57543]
[1617903348212,77.48,57765.31,1.6,-0.04418,3e-05,3.57198]
[1617903353246,77.47,57765.08,1.6,-0.04418,3e-05,3.57199]
[1617903358282,77.47,57774.22,1.6,-0.04389,3e-05,3.55337]
[1617903363318,77.47,57774.01,1.6,-0.04389,3e-05,3.55346]
[1617903368355,77.46,57769.77,1.6,-0.04402,3e-05,3.56157]
[1617903373390,77.46,57770.03,1.6,-0.044,3e-05,3.56067]
[1617903378425,77.46,57769.22,1.6,-0.04402,3e-05,3.56193]
[1617903384463,77.45,57769.04,1.6,-0.04402,3e-05,3.56184]
[1617903389501,77.45,57766.98,1.6,-0.04408,3e-05,3.56555]
[1617903395545,77.45,57767.81,1.6,-0.04401,3e-05,3.56048]
[1617903400578,77.45,57766.84,1.6,-0.04404,3e-05,3.56205]
[1617903405590,77.44,57767.42,1.6,-0.04402,3e-05,3.56053]
[1617903410649,77.44,57767.57,1.6,-0.04401,3e-05,3.55989]
[1617903415686,77.44,57768.73,1.6,-0.04396,3e-05,3.55725]
[1617903420717,77.43,57768.8,1.6,-0.04396,3e-05,3.55677]
[1617903425753,77.43,57765.2,1.6,-0.04406,3e-05,3.56356]
[1617903430787,77.43,57759.88,1.6,-0.04423,3e-05,3.57376]
[1617903436831,77.42,57761.44,1.6,-0.04417,3e-05,3.57011]
[1617903443879,77.42,57762.04,1.6,-0.04414,3e-05,3.56829]
[1617903448911,77.42,57768.04,1.6,-0.04395,3e-05,3.55598]
[1617903453947,77.41,57770.53,1.6,-0.04383,3e-05,3.54778]
[1617903459590,77.41,57772.34,1.6,-0.04377,3e-05,3.54387]
[1617903465036,77.41,57767.77,1.6,-0.04391,3e-05,3.55269]
[1617903470071,77.41,57760.56,1.6,-0.04413,3e-05,3.56668]
[1617903475105,77.4,57761.37,1.6,-0.0441,3e-05,3.56466]
[1617903480142,77.4,57762.35,1.6,-0.04406,3e-05,3.56233]
[1617903485177,77.4,57764.23,1.6,-0.04399,3e-05,3.55817]
[1617903490210,77.4,57765.66,1.6,-0.04394,3e-05,3.555]
[1617903495247,77.39,57765.43,1.6,-0.04395,3e-05,3.55516]
[1617903505313,77.38,57736.91,1.6,-0.04483,3e-05,3.6108]
[1617903515385,77.37,57739.62,1.6,-0.04469,3e-05,3.60096]
[1617903522590,77.36,57739.0,1.6,-0.04469,3e-05,3.60124]
[1617903528479,77.36,57743.2,1.6,-0.04455,3e-05,3.592]
[1617903533513,77.35,57728.83,1.6,-0.04499,3e-05,3.62018]
[1617903538547,77.35,57734.49,1.6,-0.0448,3e-05,3.608]
[1617903543583,77.34,57732.59,1.6,-0.04485,3e-05,3.61112]
[1617903548617,77.34,57731.48,1.6,-0.04488,3e-05,3.6126]
[1617903553651,77.33,57728.51,1.6,-0.04496,3e-05,3.6178]
[1617903558687,77.32,57726.02,1.6,-0.04503,3e-05,3.62199]
[1617903563723,77.32,57732.62,1.6,-0.0448,3e-05,3.60787]
[1617903568757,77.31,57736.21,1.6,-0.04468,3e-05,3.59998]
[1617903573792,77.31,57738.99,1.6,-0.04454,3e-05,3.59079]
[1617903579590,77.3,57737.87,1.6,-0.04457,3e-05,3.59233]
[1617903585590,77.3,57737.53,1.6,-0.04457,3e-05,3.59229]
[1617903590914,77.29,57737.28,1.6,-0.04457,3e-05,3.59219]
[1617903595948,77.29,57735.81,1.6,-0.0446,3e-05,3.59455]
[1617903600983,77.28,57735.73,1.6,-0.0446,3e-05,3.59409]
[1617903606590,77.28,57735.88,1.6,-0.04458,3e-05,3.59309]
[1617903612059,77.27,57734.74,1.6,-0.04461,3e-05,3.59476]
[1617903618099,77.27,57733.68,1.6,-0.04463,3e-05,3.59615]
[1617903623136,77.26,57734.03,1.6,-0.04461,3e-05,3.59483]
[1617903630192,77.25,57733.41,1.6,-0.04462,3e-05,3.5952]
[1617903635220,77.25,57735.14,1.6,-0.04452,3e-05,3.58815]
[1617903640254,77.25,57738.18,1.6,-0.04441,3e-05,3.58152]
[1617903645289,77.24,57738.08,1.6,-0.04441,3e-05,3.58123]
[1617903650325,77.24,57738.1,1.6,-0.0444,3e-05,3.5807]
[1617903657374,77.23,57739.89,1.6,-0.04433,3e-05,3.57636]
[1617903662410,77.23,57739.84,1.6,-0.04433,3e-05,3.57601]
[1617903667447,77.23,57740.33,1.6,-0.04431,3e-05,3.57459]
[1617903672524,77.22,57763.09,1.6,-0.04358,3e-05,3.52896]
[1617903677559,77.22,57790.98,1.6,-0.04272,3e-05,3.47393]
[1617903682593,77.23,57782.87,1.6,-0.04297,3e-05,3.49025]
[1617903687630,77.23,57777.99,1.6,-0.04313,3e-05,3.50011]
[1617903692664,77.23,57773.89,1.6,-0.04323,3e-05,3.50542]
[1617903697697,77.23,57768.9,1.6,-0.04338,3e-05,3.51539]
[1617903702735,77.23,57766.27,1.6,-0.04347,3e-05,3.52063]
[1617903707770,77.23,57764.56,1.6,-0.04352,3e-05,3.52399]
[1617903712804,77.23,57758.69,1.6,-0.0437,3e-05,3.53559]
[1617903718845,77.23,57754.59,1.6,-0.04383,3e-05,3.54358]
[1617903723882,77.23,57753.21,1.6,-0.04387,3e-05,3.54612]
[1617903728917,77.23,57747.85,1.6,-0.04403,3e-05,3.55657]
[1617903733949,77.22,57747.91,1.6,-0.04403,3e-05,3.55618]
[1617903738988,77.22,57741.44,1.6,-0.04423,3e-05,3.56874]
[1617903744023,77.22,57738.46,1.6,-0.04431,3e-05,3.5743]
[1617903749061,77.21,57738.66,1.6,-0.0443,3e-05,3.57346]
[1617903754092,77.21,57739.55,1.6,-0.04423,3e-05,3.56831]
[1617903759590,77.21,57738.68,1.6,-0.04425,3e-05,3.56959]
[1617903765170,77.2,57734.28,1.6,-0.04439,3e-05,3.57798]
[1617903770205,77.2,57734.51,1.6,-0.04437,3e-05,3.57706]
[1617903776249,77.2,57738.23,1.6,-0.04425,3e-05,3.56908]
[1617903782287,77.19,57741.12,1.6,-0.04415,3e-05,3.56286]
[1617903787322,77.19,57741.83,1.6,-0.04412,3e-05,3.56111]
[1617903792381,77.19,57740.62,1.6,-0.04415,3e-05,3.5632]
[1617903797420,77.19,57746.1,1.6,-0.04398,3e-05,3.55195]
[1617903802454,77.18,57747.21,1.6,-0.04394,3e-05,3.54947]
[1617903807490,77.18,57749.44,1.6,-0.04386,3e-05,3.54481]
[1617903812521,77.18,57748.87,1.6,-0.04384,3e-05,3.54283]
[1617903817558,77.18,57750.94,1.6,-0.04378,3e-05,3.53851]
[1617903822590,77.18,57750.36,1.6,-0.04379,3e-05,3.53953]
[1617903827629,77.18,57756.75,1.6,-0.04359,3e-05,3.5267]
[1617903832660,77.18,57769.83,1.6,-0.04318,3e-05,3.50087]
[1617903837695,77.18,57773.48,1.6,-0.04307,3e-05,3.49386]
[1617903842735,77.18,57776.63,1.6,-0.04298,3e-05,3.48788]
[1617903847768,77.18,57777.42,1.6,-0.04296,3e-05,3.4866]
[1617903852804,77.19,57780.2,1.6,-0.04288,3e-05,3.48142]
[1617903857838,77.19,57781.5,1.6,-0.04284,3e-05,3.4792]
[1617903862872,77.19,57777.48,1.6,-0.04297,3e-05,3.48744]
[1617903867908,77.19,57779.7,1.6,-0.04291,3e-05,3.48337]
[1617903872942,77.2,57778.58,1.6,-0.04291,3e-05,3.48294]
[1617903877975,77.2,57782.0,1.6,-0.04281,3e-05,3.47654]
[1617903883014,77.2,57773.95,1.6,-0.04307,3e-05,3.49268]
[1617903888050,77.2,57764.3,1.6,-0.04337,3e-05,3.51192]
[1617903893081,77.2,57763.39,1.6,-0.0434,3e-05,3.5138]
[1617903899126,77.2,57760.32,1.6,-0.0435,3e-05,3.51993]
[1617903904162,77.2,57762.02,1.6,-0.04344,3e-05,3.51651]
[1617903909590,77.2,57771.09,1.6,-0.04316,3e-05,3.49868]
[1617903915240,77.21,57784.72,1.6,-0.04274,3e-05,3.47212]
[1617903920273,77.21,57794.2,1.6,-0.04246,3e-05,3.45399]
[1617903926312,77.21,57795.89,1.6,-0.04242,3e-05,3.45133]
[1617903931349,77.22,57798.17,1.6,-0.04232,3e-05,3.44454]
[1617903936385,77.22,57799.58,1.6,-0.04229,3e-05,3.44242]
[1617903941420,77.23,57798.49,1.6,-0.04233,3e-05,3.44518]
[1617903948590,77.24,57799.19,1.6,-0.04232,3e-05,3.44468]
[1617903954511,77.24,57811.97,1.6,-0.04195,3e-05,3.4206]
[1617903959550,77.25,57814.33,1.6,-0.04189,3e-05,3.41683]
[1617903964584,77.25,57817.58,1.6,-0.0418,3e-05,3.41139]
[1617903969590,77.26,57827.65,1.6,-0.04151,3e-05,3.3928]
[1617903974654,77.27,57835.97,1.6,-0.04128,3e-05,3.37786]
[1617903979689,77.28,57835.18,1.6,-0.04132,3e-05,3.38055]
[1617903984726,77.29,57833.07,1.6,-0.0414,3e-05,3.38573]
[1617903989764,77.3,57830.53,1.6,-0.04149,3e-05,3.3917]
[1617903994794,77.31,57829.52,1.6,-0.04151,3e-05,3.39179]
[1617903999834,77.31,57833.87,1.6,-0.04139,3e-05,3.38463]
[1617904004868,77.32,57839.93,1.6,-0.04123,3e-05,3.37408]
[1617904009902,77.33,57840.37,1.6,-0.04123,3e-05,3.3744]
[1617904014937,77.34,57840.24,1.6,-0.04126,3e-05,3.3758]
[1617904019982,77.35,57840.41,1.6,-0.04126,3e-05,3.37639]
[1617904026014,77.32,57840.02,1.6,-0.04122,3e-05,3.37336]
[1617904027030,77.31,57840.31,1.6,-0.0412,3e-05,3.37214]
[1617904029386,77.32,57842.51,1.6,-0.04114,3e-05,3.36838]
[1617904029413,77.32,57842.51,1.6,-0.04114,3e-05,3.36838]
[1617904031869,77.32,57841.3,1.6,-0.04119,3e-05,3.37119]
[1617904031924,77.32,57841.3,1.6,-0.04119,3e-05,3.37119]
[1617904034077,77.32,57841.28,1.6,-0.04119,3e-05,3.37146]
[1617904034098,77.32,57841.28,1.6,-0.04119,3e-05,3.37146]
[1617904036427,77.33,57842.0,1.6,-0.04118,3e-05,3.37104]
[1617904036437,77.33,57842.0,1.6,-0.04118,3e-05,3.37104]
[1617904038769,77.33,57842.91,1.6,-0.04116,3e-05,3.36975]
[1617904038796,77.33,57842.91,1.6,-0.04116,3e-05,3.36975]
[1617904041103,77.34,57842.89,1.6,-0.04117,3e-05,3.37027]
[1617904041139,77.34,57842.93,1.6,-0.04117,3e-05,3.37045]
[1617904043460,77.34,57842.88,1.6,-0.04118,3e-05,3.37102]
[1617904043483,77.34,57842.88,1.6,-0.04118,3e-05,3.37102]
[1617904045802,77.35,57836.94,1.6,-0.04137,3e-05,3.3829]
[1617904045824,77.35,57836.94,1.6,-0.04137,3e-05,3.3829]
[1617904048176,77.35,57835.55,1.6,-0.04141,3e-05,3.38604]
[1617904048192,77.35,57835.55,1.6,-0.04141,3e-05,3.38604]
[1617904050514,77.36,57835.47,1.6,-0.04143,3e-05,3.38683]
[1617904050543,77.36,57835.47,1.6,-0.04143,3e-05,3.38683]
[1617904052869,77.36,57835.85,1.6,-0.04139,3e-05,3.38362]
[1617904052905,77.36,57835.85,1.6,-0.04139,3e-05,3.38362]
[1617904055205,77.36,57835.91,1.6,-0.04139,3e-05,3.38394]
[1617904055232,77.36,57835.73,1.6,-0.0414,3e-05,3.38451]
[1617904057562,77.37,57836.01,1.6,-0.0414,3e-05,3.3844]
[1617904059088,77.36,57836.21,1.6,-0.04138,3e-05,3.38333]
[1617904059148,77.36,57836.21,1.6,-0.04138,3e-05,3.38333]
[1617904059888,77.36,57835.9,1.6,-0.04138,3e-05,3.38324]
[1617904062257,77.35,57827.42,1.6,-0.04163,3e-05,3.39912]
[1617904067303,77.36,57824.39,1.6,-0.04173,3e-05,3.40521]
[1617904072339,77.36,57822.39,1.6,-0.0418,3e-05,3.40998]
[1617904077373,77.37,57821.75,1.6,-0.04183,3e-05,3.41207]
[1617904082410,77.38,57819.44,1.6,-0.04191,3e-05,3.4174]
[1617904087443,77.38,57817.04,1.6,-0.042,3e-05,3.42286]
[1617904092590,77.39,57815.71,1.6,-0.04205,3e-05,3.42618]
[1617904098590,77.39,57813.82,1.6,-0.04212,3e-05,3.43071]
[1617904104590,77.4,57811.55,1.6,-0.0422,3e-05,3.43594]
[1617904109628,77.41,57810.03,1.6,-0.04226,3e-05,3.43954]
[1617904115669,77.41,57814.57,1.6,-0.0421,3e-05,3.42858]
[1617904120703,77.42,57815.76,1.6,-0.04207,3e-05,3.42696]
[1617904125740,77.42,57815.9,1.6,-0.04208,3e-05,3.42742]
[1617904131590,77.43,57816.76,1.6,-0.04207,3e-05,3.42661]
[1617904136826,77.43,57816.08,1.6,-0.0421,3e-05,3.42863]
[1617904141862,77.44,57814.02,1.6,-0.04217,3e-05,3.43333]
[1617904146899,77.44,57808.03,1.6,-0.04236,3e-05,3.44559]
[1617904151932,77.45,57806.37,1.6,-0.04242,3e-05,3.44939]
[1617904156970,77.45,57802.82,1.6,-0.04254,3e-05,3.45679]
[1617904163008,77.46,57804.29,1.6,-0.0425,3e-05,3.45458]
[1617904168043,77.46,57801.79,1.6,-0.04259,3e-05,3.45991]
[1617904173078,77.46,57802.23,1.6,-0.04255,3e-05,3.45657]
[1617904178113,77.47,57802.4,1.6,-0.04255,3e-05,3.4567]
[1617904183146,77.47,57803.09,1.6,-0.04253,3e-05,3.4558]
[1617904188183,77.48,57800.92,1.6,-0.04261,3e-05,3.46049]
[1617904194224,77.48,57801.04,1.6,-0.04261,3e-05,3.46076]
[1617904199259,77.48,57802.61,1.6,-0.04257,3e-05,3.45811]
[1617904204296,77.49,57802.36,1.6,-0.04258,3e-05,3.45902]
[1617904209332,77.49,57801.84,1.6,-0.04261,3e-05,3.46048]
[1617904214364,77.49,57802.39,1.6,-0.0426,3e-05,3.45982]
[1617904219400,77.5,57802.93,1.6,-0.04259,3e-05,3.45919]
[1617904224435,77.5,57805.51,1.6,-0.04251,3e-05,3.45461]
[1617904229469,77.5,57804.29,1.6,-0.04256,3e-05,3.45744]
[1617904235511,77.51,57809.3,1.6,-0.04238,3e-05,3.44531]
[1617904240547,77.51,57812.5,1.6,-0.04229,3e-05,3.43963]
[1617904245580,77.52,57808.98,1.6,-0.04241,3e-05,3.44706]
[1617904250618,77.52,57811.17,1.6,-0.04235,3e-05,3.44333]
[1617904255651,77.52,57810.84,1.6,-0.04237,3e-05,3.44451]
[1617904260687,77.53,57809.87,1.6,-0.04241,3e-05,3.44692]
[1617904265721,77.53,57803.2,1.6,-0.04262,3e-05,3.46041]
[1617904270759,77.54,57801.65,1.6,-0.04267,3e-05,3.46382]
[1617904275794,77.54,57798.77,1.6,-0.04276,3e-05,3.46982]
[1617904280827,77.54,57798.64,1.6,-0.04277,3e-05,3.47039]
[1617904285863,77.54,57796.7,1.6,-0.04284,3e-05,3.47451]
[1617904290899,77.55,57791.55,1.6,-0.043,3e-05,3.48485]
[1617904295933,77.55,57787.0,1.6,-0.04311,3e-05,3.49106]
[1617904300972,77.55,57784.83,1.6,-0.04318,3e-05,3.49545]
[1617904308024,77.55,57788.54,1.6,-0.04307,3e-05,3.48837]
[1617904313060,77.55,57789.63,1.6,-0.04304,3e-05,3.4864]
[1617904318092,77.55,57789.73,1.6,-0.04304,3e-05,3.4864]
[1617904323129,77.55,57791.57,1.6,-0.04298,3e-05,3.48299]
[1617904328163,77.56,57800.15,1.6,-0.04272,3e-05,3.46645]
[1617904333200,77.56,57800.74,1.6,-0.04271,3e-05,3.46564]
[1617904338234,77.56,57806.67,1.6,-0.04253,3e-05,3.45443]
[1617904343267,77.57,57817.95,1.6,-0.0422,3e-05,3.43298]
[1617904348305,77.57,57818.15,1.6,-0.0422,3e-05,3.43324]
[1617904353337,77.58,57819.06,1.6,-0.04215,3e-05,3.42918]
[1617904358375,77.58,57819.67,1.6,-0.04214,3e-05,3.42865]
[1617904363411,77.59,57820.97,1.6,-0.04211,3e-05,3.42679]
[1617904368444,77.59,57823.08,1.6,-0.04206,3e-05,3.42336]
[1617904373478,77.6,57823.45,1.6,-0.04206,3e-05,3.42333]
[1617904379523,77.6,57824.13,1.6,-0.04205,3e-05,3.42284]
[1617904385566,77.61,57824.46,1.6,-0.04205,3e-05,3.42304]
[1617904390599,77.61,57824.72,1.6,-0.04205,3e-05,3.42323]
[1617904395634,77.62,57835.33,1.6,-0.04174,3e-05,3.40344]
[1617904401590,77.63,57839.51,1.6,-0.04163,3e-05,3.39641]
[1617904406712,77.64,57838.57,1.6,-0.04168,3e-05,3.39912]
[1617904411746,77.64,57834.78,1.6,-0.04177,3e-05,3.40439]
[1617904416778,77.65,57834.21,1.6,-0.0418,3e-05,3.40632]
[1617904421817,77.66,57828.54,1.6,-0.04198,3e-05,3.41806]
[1617904426853,77.66,57827.68,1.6,-0.04202,3e-05,3.42043]
[1617904431885,77.67,57826.77,1.6,-0.04206,3e-05,3.42289]
[1617904436923,77.67,57832.63,1.6,-0.04189,3e-05,3.41225]
[1617904441958,77.68,57832.84,1.6,-0.0419,3e-05,3.41261]
[1617904446989,77.68,57829.65,1.6,-0.04201,3e-05,3.41953]
[1617904452590,77.69,57827.29,1.6,-0.04209,3e-05,3.42491]
[1617904458083,77.69,57811.27,1.6,-0.04259,3e-05,3.45667]
[1617904463121,77.7,57797.91,1.6,-0.043,3e-05,3.48298]
[1617904468157,77.7,57802.49,1.6,-0.04286,3e-05,3.47417]
[1617904473193,77.7,57805.15,1.6,-0.04275,3e-05,3.46634]
[1617904478228,77.7,57805.13,1.6,-0.04276,3e-05,3.46668]
[1617904483264,77.7,57805.18,1.6,-0.04276,3e-05,3.46689]
[1617904488590,77.71,57796.6,1.6,-0.04303,3e-05,3.484]
[1617904494340,77.71,57778.7,1.6,-0.04358,3e-05,3.51916]
[1617904499376,77.71,57770.26,1.6,-0.04384,3e-05,3.5356]
[1617904504411,77.7,57770.09,1.6,-0.04385,3e-05,3.53568]
[1617904509446,77.7,57769.23,1.6,-0.04387,3e-05,3.5371]
[1617904514479,77.7,57775.5,1.6,-0.04367,3e-05,3.52444]
[1617904519512,77.7,57796.8,1.6,-0.04301,3e-05,3.48252]
[1617904524549,77.7,57815.62,1.6,-0.04243,3e-05,3.44608]
[1617904529584,77.7,57810.91,1.6,-0.04258,3e-05,3.45574]
[1617904534620,77.71,57809.26,1.6,-0.04261,3e-05,3.45641]
[1617904539652,77.71,57811.63,1.6,-0.04254,3e-05,3.45217]
[1617904544690,77.71,57813.15,1.6,-0.0425,3e-05,3.44964]
[1617904549725,77.72,57813.84,1.6,-0.04249,3e-05,3.44874]
[1617904550665,77.72,57813.84,1.6,-0.04249,3e-05,3.44874]
[1617904550700,77.72,57813.84,1.6,-0.04249,3e-05,3.44874]
[1617904552996,77.72,57812.83,1.6,-0.04252,3e-05,3.45096]
[1617904553019,77.72,57812.83,1.6,-0.04252,3e-05,3.45096]
[1617904555339,77.72,57813.2,1.6,-0.04251,3e-05,3.45041]
[1617904555353,77.72,57813.2,1.6,-0.04251,3e-05,3.45041]
[1617904557703,77.72,57811.38,1.6,-0.04257,3e-05,3.45422]
[1617904562384,77.7,57812.58,1.6,-0.04249,3e-05,3.44882]
[1617904564823,77.7,57812.19,1.6,-0.0425,3e-05,3.44976]
[1617904564881,77.7,57812.53,1.6,-0.04249,3e-05,3.44917]
[1617904567103,77.7,57813.87,1.6,-0.04246,3e-05,3.44675]
[1617904567122,77.7,57813.87,1.6,-0.04246,3e-05,3.44675]
[1617904569467,77.7,57813.82,1.6,-0.04246,3e-05,3.44703]
[1617904569492,77.7,57813.82,1.6,-0.04246,3e-05,3.44703]
[1617904571822,77.71,57813.95,1.6,-0.04246,3e-05,3.44697]
[1617904571838,77.71,57813.95,1.6,-0.04246,3e-05,3.44697]
[1617904574155,77.71,57813.81,1.6,-0.04247,3e-05,3.44752]
[1617904574181,77.71,57813.81,1.6,-0.04247,3e-05,3.44752]
[1617904576509,77.71,57816.37,1.6,-0.04239,3e-05,3.44273]
[1617904576546,77.71,57816.37,1.6,-0.04239,3e-05,3.44273]
[1617904578865,77.71,57824.28,1.6,-0.04216,3e-05,3.42772]
[1617904578892,77.71,57824.28,1.6,-0.04216,3e-05,3.42772]
[1617904581206,77.71,57827.23,1.6,-0.04207,3e-05,3.42226]
[1617904581218,77.71,57827.23,1.6,-0.04207,3e-05,3.42226]
[1617904591042,77.72,57827.43,1.6,-0.04205,3e-05,3.42032]
[1617904596072,77.73,57827.64,1.6,-0.04206,3e-05,3.42058]
[1617904601111,77.74,57829.55,1.6,-0.04201,3e-05,3.41759]
[1617904606142,77.74,57829.92,1.6,-0.04201,3e-05,3.41757]
[1617904611179,77.75,57829.12,1.6,-0.04204,3e-05,3.41981]
[1617904616215,77.75,57826.98,1.6,-0.04212,3e-05,3.4246]
[1617904621249,77.76,57824.06,1.6,-0.04222,3e-05,3.4309]
[1617904626590,77.76,57822.93,1.6,-0.04226,3e-05,3.43377]
[1617904632590,77.77,57822.46,1.6,-0.04229,3e-05,3.43533]
[1617904638590,77.77,57822.8,1.6,-0.04229,3e-05,3.43533]
[1617904644590,77.78,57822.59,1.6,-0.0423,3e-05,3.43639]
[1617904650462,77.78,57822.55,1.6,-0.04231,3e-05,3.437]
[1617904655499,77.79,57822.59,1.6,-0.04229,3e-05,3.43454]
[1617904660535,77.79,57821.65,1.6,-0.04232,3e-05,3.43689]
[1617904665569,77.79,57823.74,1.6,-0.04227,3e-05,3.43345]
[1617904670602,77.8,57824.82,1.6,-0.04224,3e-05,3.43193]
[1617904677590,77.81,57825.36,1.6,-0.04224,3e-05,3.43168]
[1617904682687,77.81,57824.25,1.6,-0.04228,3e-05,3.43438]
[1617904687722,77.81,57821.77,1.6,-0.04236,3e-05,3.43972]
[1617904692772,77.82,57821.88,1.6,-0.04237,3e-05,3.44]
[1617904697805,77.82,57822.29,1.6,-0.04236,3e-05,3.43968]
[1617904702839,77.83,57822.41,1.6,-0.04237,3e-05,3.43996]
[1617904707875,77.83,57823.62,1.6,-0.04234,3e-05,3.4381]
[1617904712911,77.83,57823.71,1.6,-0.04231,3e-05,3.4355]
[1617904717947,77.84,57824.2,1.6,-0.0423,3e-05,3.43509]
[1617904722982,77.84,57825.45,1.6,-0.04227,3e-05,3.43319]
[1617904728018,77.85,57825.71,1.6,-0.04227,3e-05,3.43322]
[1617904733050,77.85,57826.5,1.6,-0.04226,3e-05,3.43224]
[1617904738083,77.85,57826.69,1.6,-0.04226,3e-05,3.43241]
[1617904743123,77.86,57830.4,1.6,-0.04216,3e-05,3.42577]
[1617904748158,77.86,57837.57,1.6,-0.04195,3e-05,3.41258]
[1617904753192,77.87,57838.99,1.6,-0.04192,3e-05,3.41057]
[1617904758590,77.87,57836.87,1.6,-0.04199,3e-05,3.41535]
[1617904764267,77.88,57839.08,1.6,-0.04194,3e-05,3.41191]
[1617904769304,77.89,57838.72,1.6,-0.04196,3e-05,3.4133]
[1617904775345,77.89,57838.8,1.6,-0.04194,3e-05,3.41106]
[1617904780377,77.9,57839.02,1.6,-0.04194,3e-05,3.41135]
[1617904785590,77.9,57839.05,1.6,-0.04195,3e-05,3.412]
[1617904791457,77.91,57843.13,1.6,-0.04184,3e-05,3.40499]
[1617904796494,77.92,57845.13,1.6,-0.04179,3e-05,3.40191]
[1617904801529,77.92,57868.22,1.6,-0.04112,3e-05,3.35863]
[1617904806562,77.93,57878.51,1.6,-0.04083,3e-05,3.34022]
[1617904811663,77.94,57877.71,1.6,-0.04087,3e-05,3.34301]
[1617904816667,77.95,57881.89,1.6,-0.04077,3e-05,3.33634]
[1617904821703,77.96,57884.26,1.6,-0.04072,3e-05,3.33315]
[1617904826737,77.98,57886.18,1.6,-0.04068,3e-05,3.33085]
[1617904831774,77.99,57888.67,1.6,-0.0406,3e-05,3.32488]
[1617904836809,78.0,57890.42,1.6,-0.04057,3e-05,3.32296]
[1617904841844,78.01,57890.99,1.6,-0.04058,3e-05,3.32331]
[1617904846879,78.02,57891.83,1.6,-0.04057,3e-05,3.32311]
[1617904851912,78.03,57898.67,1.6,-0.04039,3e-05,3.31162]
[1617904856950,78.05,57903.49,1.6,-0.04028,3e-05,3.30405]
[1617904861982,78.06,57905.58,1.6,-0.04024,3e-05,3.30166]
[1617904867019,78.07,57907.57,1.6,-0.0402,3e-05,3.29949]
[1617904872054,78.08,57908.35,1.6,-0.0402,3e-05,3.29962]
[1617904877087,78.1,57907.83,1.6,-0.04024,3e-05,3.30217]
[1617904882126,78.11,57909.69,1.6,-0.04021,3e-05,3.3002]
[1617904887160,78.12,57908.55,1.6,-0.04027,3e-05,3.3039]
[1617904892194,78.13,57905.79,1.6,-0.04034,3e-05,3.30774]
[1617904897227,78.14,57883.11,1.6,-0.04103,3e-05,3.35199]
[1617904902261,78.15,57880.63,1.6,-0.04112,3e-05,3.35778]
[1617904908306,78.16,57881.44,1.6,-0.04111,3e-05,3.35752]
[1617904913342,78.17,57880.04,1.6,-0.04117,3e-05,3.36125]
[1617904918377,78.18,57877.91,1.6,-0.04125,3e-05,3.36629]
[1617904923409,78.19,57880.5,1.6,-0.04119,3e-05,3.3624]
[1617904928446,78.19,57881.36,1.6,-0.04118,3e-05,3.36179]
[1617904933477,78.2,57882.58,1.6,-0.04115,3e-05,3.36052]
[1617904938517,78.21,57873.96,1.6,-0.04143,3e-05,3.37793]
[1617904943553,78.22,57868.74,1.6,-0.04159,3e-05,3.38879]
[1617904948588,78.22,57863.77,1.6,-0.04176,3e-05,3.39907]
[1617904953590,78.23,57859.56,1.6,-0.04186,3e-05,3.40494]
[1617904958663,78.23,57853.65,1.6,-0.04205,3e-05,3.41697]
[1617904963696,78.24,57852.8,1.6,-0.04208,3e-05,3.41917]
[1617904968734,78.24,57852.0,1.6,-0.04211,3e-05,3.42127]
[1617904973765,78.25,57850.9,1.6,-0.04216,3e-05,3.42391]
[1617904978802,78.25,57850.36,1.6,-0.04218,3e-05,3.42545]
[1617904983837,78.26,57850.25,1.6,-0.04219,3e-05,3.42617]
[1617904988873,78.26,57849.67,1.6,-0.04222,3e-05,3.42778]
[1617904993910,78.26,57849.5,1.6,-0.04223,3e-05,3.42859]
[1617904998943,78.27,57849.08,1.6,-0.04225,3e-05,3.42988]
[1617905003977,78.27,57852.66,1.6,-0.04215,3e-05,3.42348]
[1617905010590,78.28,57851.28,1.6,-0.0422,3e-05,3.42684]
[1617905016061,78.28,57851.49,1.6,-0.04217,3e-05,3.4241]
[1617905022103,78.29,57851.37,1.6,-0.04218,3e-05,3.42493]
[1617905027138,78.29,57842.08,1.6,-0.04247,3e-05,3.44324]
[1617905032176,78.29,57842.8,1.6,-0.04245,3e-05,3.4422]
[1617905037211,78.29,57843.44,1.6,-0.04244,3e-05,3.44131]
[1617905042244,78.3,57843.23,1.6,-0.04245,3e-05,3.44207]
[1617905047281,78.3,57845.85,1.6,-0.04238,3e-05,3.4374]
[1617905052315,78.3,57846.53,1.6,-0.04236,3e-05,3.43648]
[1617905057351,78.31,57854.95,1.6,-0.04211,3e-05,3.42071]
[1617905062381,78.31,57869.71,1.6,-0.04168,3e-05,3.39311]
[1617905067421,78.32,57871.63,1.6,-0.04164,3e-05,3.39018]
[1617905072454,78.32,57871.65,1.6,-0.04161,3e-05,3.38802]
[1617905077488,78.33,57894.06,1.6,-0.04096,3e-05,3.34625]
[1617905082525,78.34,57897.42,1.6,-0.04088,3e-05,3.34103]
[1617905088590,78.35,57899.69,1.6,-0.04084,3e-05,3.33813]
[1617905093602,78.36,57899.14,1.6,-0.04087,3e-05,3.34037]
[1617905098637,78.37,57898.92,1.6,-0.04089,3e-05,3.34195]
[1617905103673,78.38,57896.58,1.6,-0.04098,3e-05,3.34751]
[1617905108709,78.39,57887.33,1.6,-0.04127,3e-05,3.3661]
[1617905113739,78.4,57884.18,1.6,-0.04138,3e-05,3.373]
[1617905118776,78.4,57883.32,1.6,-0.04141,3e-05,3.37551]
[1617905123811,78.41,57876.91,1.6,-0.04162,3e-05,3.38855]
[1617905129857,78.42,57876.48,1.6,-0.04164,3e-05,3.39028]
[1617905134896,78.42,57877.56,1.6,-0.04159,3e-05,3.38608]
[1617905139930,78.43,57877.27,1.6,-0.04161,3e-05,3.3874]
[1617905144966,78.43,57876.94,1.6,-0.04163,3e-05,3.38881]
[1617905149998,78.44,57874.31,1.6,-0.04172,3e-05,3.39455]
[1617905155036,78.45,57875.21,1.6,-0.04171,3e-05,3.39355]
[1617905160590,78.45,57875.76,1.6,-0.0417,3e-05,3.39335]
[1617905166108,78.46,57875.05,1.6,-0.04173,3e-05,3.39541]
[1617905171147,78.46,57875.31,1.6,-0.04174,3e-05,3.39562]
[1617905176183,78.47,57871.7,1.6,-0.04186,3e-05,3.4032]
[1617905181218,78.47,57857.57,1.6,-0.04229,3e-05,3.43093]
[1617905186254,78.48,57857.76,1.6,-0.04229,3e-05,3.43098]
[1617905191288,78.48,57857.48,1.6,-0.04227,3e-05,3.42897]
[1617905196323,78.48,57855.83,1.6,-0.04233,3e-05,3.43252]
[1617905201359,78.49,57854.85,1.6,-0.04236,3e-05,3.43478]
[1617905206394,78.49,57853.22,1.6,-0.04242,3e-05,3.43827]
[1617905211429,78.49,57852.22,1.6,-0.04245,3e-05,3.44051]
[1617905216460,78.49,57850.45,1.6,-0.04251,3e-05,3.44422]
[1617905221499,78.5,57846.21,1.6,-0.04264,3e-05,3.45263]
[1617905226533,78.5,57849.77,1.6,-0.04254,3e-05,3.44604]
[1617905231571,78.5,57852.94,1.6,-0.04245,3e-05,3.44023]
[1617905236606,78.5,57855.53,1.6,-0.04237,3e-05,3.43555]
[1617905241639,78.51,57856.19,1.6,-0.04236,3e-05,3.43465]
[1617905246674,78.51,57857.6,1.6,-0.04232,3e-05,3.43231]
[1617905251707,78.51,57856.08,1.6,-0.04234,3e-05,3.43268]
[1617905256746,78.52,57856.78,1.6,-0.04233,3e-05,3.43171]
[1617905261777,78.52,57861.3,1.6,-0.0422,3e-05,3.42342]
[1617905266816,78.52,57866.21,1.6,-0.04206,3e-05,3.41448]
[1617905271851,78.53,57866.46,1.6,-0.04206,3e-05,3.41452]
[1617905276883,78.53,57867.39,1.6,-0.04204,3e-05,3.41327]
[1617905281921,78.53,57866.9,1.6,-0.04206,3e-05,3.41473]
[1617905286957,78.54,57869.8,1.6,-0.04198,3e-05,3.40972]
[1617905291990,78.54,57868.87,1.6,-0.04202,3e-05,3.41205]
[1617905297026,78.55,57864.58,1.6,-0.04215,3e-05,3.42078]
[1617905302063,78.55,57865.33,1.6,-0.04214,3e-05,3.41981]
[1617905307099,78.55,57865.77,1.6,-0.04213,3e-05,3.41942]
[1617905312130,78.56,57865.72,1.6,-0.04211,3e-05,3.41708]
[1617905318173,78.56,57864.51,1.6,-0.04215,3e-05,3.41996]
[1617905323211,78.57,57865.19,1.6,-0.04214,3e-05,3.41913]
[1617905328246,78.57,57857.09,1.6,-0.04239,3e-05,3.4351]
[1617905333281,78.57,57857.59,1.6,-0.04238,3e-05,3.43446]
[1617905338315,78.58,57857.2,1.6,-0.0424,3e-05,3.43554]
[1617905343590,78.58,57854.7,1.6,-0.04248,3e-05,3.44073]
[1617905349392,78.58,57857.04,1.6,-0.04241,3e-05,3.43659]
[1617905354431,78.58,57856.8,1.6,-0.04242,3e-05,3.43736]
[1617905359464,78.59,57845.77,1.6,-0.04276,3e-05,3.45885]
[1617905364496,78.59,57845.21,1.6,-0.04278,3e-05,3.46006]
[1617905369533,78.59,57840.49,1.6,-0.04293,3e-05,3.46929]
[1617905374568,78.59,57829.52,1.6,-0.04323,3e-05,3.48759]
[1617905379590,78.59,57823.83,1.6,-0.0434,3e-05,3.49849]
[1617905384636,78.58,57814.22,1.6,-0.0437,3e-05,3.51697]
[1617905390680,78.58,57808.43,1.6,-0.04387,3e-05,3.52785]
[1617905395717,78.58,57801.3,1.6,-0.04408,3e-05,3.54134]
[1617905400750,78.57,57801.54,1.6,-0.04407,3e-05,3.54034]
[1617905405785,78.57,57801.54,1.6,-0.04406,3e-05,3.53981]
[1617905410820,78.56,57801.77,1.6,-0.04404,3e-05,3.53884]
[1617905415857,78.56,57802.71,1.6,-0.04401,3e-05,3.53648]
[1617905420890,78.56,57805.52,1.6,-0.04391,3e-05,3.5305]
[1617905425924,78.55,57805.71,1.6,-0.0439,3e-05,3.52968]
[1617905430961,78.55,57805.98,1.6,-0.04388,3e-05,3.52873]
[1617905435997,78.55,57805.86,1.6,-0.04385,3e-05,3.52555]
[1617905441030,78.54,57836.66,1.6,-0.04289,3e-05,3.46532]
[1617905446068,78.55,57848.29,1.6,-0.04254,3e-05,3.44305]
[1617905451098,78.55,57853.8,1.6,-0.04238,3e-05,3.43275]
[1617905456135,78.55,57851.87,1.6,-0.04244,3e-05,3.4368]
[1617905461171,78.55,57852.85,1.6,-0.04242,3e-05,3.43524]
[1617905466204,78.56,57853.44,1.6,-0.04241,3e-05,3.43445]
[1617905471248,78.56,57852.37,1.6,-0.04244,3e-05,3.43681]
[1617905476282,78.56,57851.86,1.6,-0.04246,3e-05,3.4381]
[1617905481316,78.56,57852.63,1.6,-0.04244,3e-05,3.43694]
[1617905486353,78.57,57851.34,1.6,-0.04249,3e-05,3.43971]
[1617905491386,78.57,57853.45,1.6,-0.0424,3e-05,3.43302]
[1617905496425,78.57,57861.09,1.6,-0.04217,3e-05,3.41874]
[1617905501457,78.57,57865.37,1.6,-0.04205,3e-05,3.41101]
[1617905506491,78.58,57862.03,1.6,-0.04216,3e-05,3.4179]
[1617905511529,78.58,57860.77,1.6,-0.0422,3e-05,3.42078]
[1617905516565,78.59,57858.71,1.6,-0.04227,3e-05,3.42515]
[1617905521597,78.59,57859.0,1.6,-0.04227,3e-05,3.425]
[1617905526633,78.59,57859.07,1.6,-0.04227,3e-05,3.4253]
[1617905531670,78.6,57857.54,1.6,-0.04232,3e-05,3.42863]
[1617905536707,78.6,57855.59,1.6,-0.04239,3e-05,3.43282]
[1617905541737,78.6,57855.76,1.6,-0.04239,3e-05,3.43282]
[1617905546775,78.6,57855.74,1.6,-0.0424,3e-05,3.43321]
[1617905551812,78.61,57855.88,1.6,-0.04236,3e-05,3.43033]
[1617905556845,78.61,57853.62,1.6,-0.04244,3e-05,3.43501]
[1617905562590,78.61,57855.25,1.6,-0.04239,3e-05,3.43223]
[1617905567923,78.62,57856.86,1.6,-0.04235,3e-05,3.42956]
[1617905573967,78.62,57860.06,1.6,-0.04226,3e-05,3.42389]
[1617905579001,78.62,57859.01,1.6,-0.0423,3e-05,3.4263]
[1617905584036,78.63,57857.99,1.6,-0.04234,3e-05,3.42864]
[1617905589590,78.63,57858.0,1.6,-0.04234,3e-05,3.42898]
[1617905595590,78.63,57858.14,1.6,-0.04234,3e-05,3.42914]
[1617905601590,78.64,57856.6,1.6,-0.0424,3e-05,3.43252]
[1617905607196,78.64,57857.38,1.6,-0.04238,3e-05,3.43145]
[1617905612232,78.64,57858.63,1.6,-0.04231,3e-05,3.42646]
[1617905617269,78.64,57859.08,1.6,-0.04231,3e-05,3.42599]
[1617905622304,78.65,57860.79,1.6,-0.04226,3e-05,3.42312]
[1617905627337,78.65,57861.16,1.6,-0.04226,3e-05,3.42282]
[1617905632372,78.65,57862.83,1.6,-0.04221,3e-05,3.42003]
[1617905637416,78.66,57858.12,1.6,-0.04236,3e-05,3.42946]
[1617905642446,78.66,57860.69,1.6,-0.04229,3e-05,3.42489]
[1617905647483,78.66,57865.47,1.6,-0.04215,3e-05,3.41617]
[1617905652518,78.67,57865.8,1.6,-0.04215,3e-05,3.41599]
[1617905657554,78.67,57866.95,1.6,-0.04212,3e-05,3.41424]
[1617905662590,78.67,57868.48,1.6,-0.04208,3e-05,3.41179]
[1617905667590,78.68,57867.35,1.6,-0.04212,3e-05,3.41442]
[1617905672657,78.68,57867.44,1.6,-0.04209,3e-05,3.41179]
[1617905677695,78.69,57867.19,1.6,-0.04211,3e-05,3.41274]
[1617905682731,78.69,57867.67,1.6,-0.0421,3e-05,3.41231]
[1617905688590,78.69,57867.04,1.6,-0.04213,3e-05,3.41409]
[1617905693808,78.7,57869.82,1.6,-0.04205,3e-05,3.40923]
[1617905698841,78.7,57891.14,1.6,-0.04143,3e-05,3.36949]
[1617905703875,78.71,57895.37,1.6,-0.04132,3e-05,3.36231]
[1617905708911,78.72,57889.46,1.6,-0.0415,3e-05,3.37437]
[1617905713947,78.72,57897.55,1.6,-0.04128,3e-05,3.35984]
[1617905718980,78.73,57907.3,1.6,-0.041,3e-05,3.3424]
[1617905724017,78.74,57919.43,1.6,-0.04067,3e-05,3.32076]
[1617905729054,78.75,57926.8,1.6,-0.04047,3e-05,3.30817]
[1617905734083,78.76,57927.34,1.6,-0.04044,3e-05,3.30563]
[1617905739119,78.77,57927.12,1.6,-0.04047,3e-05,3.30738]
[1617905744154,78.78,57928.41,1.6,-0.04045,3e-05,3.30627]
[1617905749193,78.8,57936.49,1.6,-0.04024,3e-05,3.2926]
[1617905754226,78.81,57935.66,1.6,-0.04028,3e-05,3.29557]
[1617905759261,78.82,57937.31,1.6,-0.04026,3e-05,3.2939]
[1617905764297,78.83,57943.79,1.6,-0.04009,3e-05,3.28331]
[1617905769333,78.84,57963.6,1.6,-0.03955,3e-05,3.24815]
[1617905774367,78.86,57966.05,1.6,-0.03951,3e-05,3.24542]
[1617905779400,78.87,57971.07,1.6,-0.03939,3e-05,3.23803]
[1617905784434,78.89,57975.03,1.6,-0.03931,3e-05,3.23264]
[1617905789475,78.9,57975.48,1.6,-0.03932,3e-05,3.23372]
[1617905794507,78.92,57978.42,1.6,-0.03924,3e-05,3.22742]
[1617905799545,78.93,57977.35,1.6,-0.0393,3e-05,3.23131]
[1617905804587,78.95,57976.58,1.6,-0.03935,3e-05,3.23462]
[1617905809621,78.97,57974.07,1.6,-0.03945,3e-05,3.24109]
[1617905814655,78.98,57970.12,1.6,-0.03958,3e-05,3.25013]
[1617905819693,78.99,57971.71,1.6,-0.03956,3e-05,3.24895]
[1617905824725,79.01,57976.72,1.6,-0.03945,3e-05,3.24149]
[1617905830767,79.03,57986.77,1.6,-0.0392,3e-05,3.22524]
[1617905835803,79.04,57988.34,1.6,-0.03918,3e-05,3.22433]
[1617905840838,79.06,57981.36,1.6,-0.03941,3e-05,3.23902]
[1617905845873,79.07,57982.99,1.6,-0.03939,3e-05,3.23783]
[1617905850909,79.09,57984.44,1.6,-0.03938,3e-05,3.237]
[1617905855945,79.1,57989.73,1.6,-0.03922,3e-05,3.22633]
[1617905860979,79.12,57994.58,1.6,-0.03911,3e-05,3.21942]
[1617905867022,79.14,57998.14,1.6,-0.03905,3e-05,3.2153]
[1617905872059,79.15,58005.92,1.6,-0.03886,3e-05,3.20317]
[1617905877091,79.17,58016.13,1.6,-0.03861,3e-05,3.18671]
[1617905882129,79.2,58033.63,1.6,-0.03817,3e-05,3.15791]
[1617905887163,79.22,58039.37,1.6,-0.03805,3e-05,3.15005]
[1617905892196,79.24,58031.93,1.6,-0.03829,3e-05,3.16599]
[1617905897232,79.26,58026.36,1.6,-0.03848,3e-05,3.17833]
[1617905902269,79.27,58025.39,1.6,-0.03854,3e-05,3.18236]
[1617905907301,79.29,58016.99,1.6,-0.0388,3e-05,3.19978]
[1617905912338,79.31,58015.31,1.6,-0.03885,3e-05,3.20206]
[1617905917369,79.33,58015.29,1.6,-0.03888,3e-05,3.20415]
[1617905922409,79.34,58009.24,1.6,-0.03908,3e-05,3.21717]
[1617905927444,79.36,58002.41,1.6,-0.0393,3e-05,3.2315]
[1617905932479,79.37,57998.85,1.6,-0.03943,3e-05,3.23983]
[1617905937512,79.39,57995.03,1.6,-0.03956,3e-05,3.24852]
[1617905942548,79.4,57995.76,1.6,-0.03956,3e-05,3.24885]
[1617905947584,79.41,57992.11,1.6,-0.03969,3e-05,3.25717]
[1617905952590,79.43,57991.02,1.6,-0.03975,3e-05,3.26076]
[1617905957652,79.44,57970.49,1.6,-0.04036,3e-05,3.30009]
[1617905964590,79.45,57965.95,1.6,-0.04051,3e-05,3.31017]
[1617905974779,79.47,57965.8,1.6,-0.04052,3e-05,3.30992]
[1617905979815,79.48,57962.2,1.6,-0.04064,3e-05,3.31771]
[1617905984847,79.49,57964.11,1.6,-0.0406,3e-05,3.31524]
[1617905989879,79.5,57966.18,1.6,-0.04056,3e-05,3.31249]
[1617905994917,79.51,57964.91,1.6,-0.04061,3e-05,3.31597]
[1617905999954,79.52,57963.74,1.6,-0.04066,3e-05,3.31922]
[1617906004986,79.52,57971.03,1.6,-0.04047,3e-05,3.30677]
[1617906010021,79.53,57979.41,1.6,-0.04024,3e-05,3.29245]
[1617906015058,79.54,57985.7,1.6,-0.04008,3e-05,3.28217]
[1617906020094,79.56,57980.06,1.6,-0.04027,3e-05,3.2939]
[1617906025129,79.57,57976.49,1.6,-0.04039,3e-05,3.30173]
[1617906030163,79.57,57973.71,1.6,-0.04048,3e-05,3.30805]
[1617906035197,79.58,57972.77,1.6,-0.0405,3e-05,3.30804]
[1617906040234,79.59,57966.29,1.6,-0.0407,3e-05,3.32112]
[1617906045268,79.6,57958.19,1.6,-0.04095,3e-05,3.33714]
[1617906050301,79.61,57960.54,1.6,-0.0409,3e-05,3.33384]
[1617906056346,79.62,57961.09,1.6,-0.0409,3e-05,3.3339]
[1617906061380,79.63,57964.1,1.6,-0.04082,3e-05,3.32926]
[1617906066415,79.63,57965.49,1.6,-0.0408,3e-05,3.32763]
[1617906071561,79.64,57967.22,1.6,-0.04076,3e-05,3.32538]
[1617906077512,79.65,57970.66,1.6,-0.04068,3e-05,3.32022]
[1617906082546,79.66,57968.9,1.6,-0.04075,3e-05,3.32448]
[1617906087582,79.67,57966.51,1.6,-0.04083,3e-05,3.32988]
[1617906092617,79.68,57965.85,1.6,-0.04083,3e-05,3.32913]
[1617906097648,79.68,57967.02,1.6,-0.04081,3e-05,3.32789]
[1617906102685,79.69,57973.22,1.6,-0.04065,3e-05,3.31734]
[1617906107723,79.7,57974.3,1.6,-0.04063,3e-05,3.31636]
[1617906112756,79.71,57974.08,1.6,-0.04065,3e-05,3.3178]
[1617906117788,79.72,57972.05,1.6,-0.04073,3e-05,3.32257]
[1617906122825,79.72,57972.03,1.6,-0.04074,3e-05,3.32359]
[1617906127858,79.73,57976.19,1.6,-0.04064,3e-05,3.31685]
[1617906132906,79.74,57975.37,1.6,-0.04068,3e-05,3.31938]
[1617906137942,79.75,57975.17,1.6,-0.0407,3e-05,3.32075]
[1617906143985,79.76,57974.34,1.6,-0.04074,3e-05,3.32346]
[1617906149021,79.77,57974.46,1.6,-0.04075,3e-05,3.3242]
[1617906154057,79.77,57984.77,1.6,-0.04043,3e-05,3.30321]
[1617906159092,79.78,58004.73,1.6,-0.03988,3e-05,3.26775]
[1617906164122,79.8,58014.26,1.6,-0.03964,3e-05,3.25182]
[1617906169160,79.81,58005.13,1.6,-0.03992,3e-05,3.27003]
[1617906174194,79.82,58001.88,1.6,-0.04003,3e-05,3.27735]
[1617906179232,79.83,58000.07,1.6,-0.0401,3e-05,3.28199]
[1617906184265,79.84,57996.55,1.6,-0.04022,3e-05,3.28973]
[1617906189302,79.85,57997.07,1.6,-0.04022,3e-05,3.28999]
[1617906194339,79.86,57994.73,1.6,-0.04031,3e-05,3.29549]
[1617906199374,79.87,57988.5,1.6,-0.0405,3e-05,3.30811]
[1617906204409,79.88,57991.99,1.6,-0.04042,3e-05,3.30276]
[1617906209441,79.89,57987.31,1.6,-0.04057,3e-05,3.31247]
[1617906214481,79.9,57985.99,1.6,-0.04059,3e-05,3.31301]
[1617906219513,79.9,57985.06,1.6,-0.04063,3e-05,3.31574]
[1617906224548,79.91,57986.96,1.6,-0.04059,3e-05,3.31324]
[1617906229584,79.92,57986.91,1.6,-0.04061,3e-05,3.31433]
[1617906234590,79.93,57987.09,1.6,-0.04062,3e-05,3.31499]
[1617906239652,79.94,57984.09,1.6,-0.04073,3e-05,3.32171]
[1617906244690,79.95,57986.13,1.6,-0.04068,3e-05,3.31887]
[1617906249721,79.95,57988.33,1.6,-0.04063,3e-05,3.3158]
[1617906255590,79.96,57989.24,1.6,-0.04062,3e-05,3.31509]
[1617906260801,79.97,57988.54,1.6,-0.04066,3e-05,3.31753]
[1617906265839,79.98,57976.88,1.6,-0.04101,3e-05,3.34003]
[1617906270873,79.98,57976.69,1.6,-0.04103,3e-05,3.34116]
[1617906275906,79.99,57985.11,1.6,-0.04076,3e-05,3.3235]
[1617906280942,80.0,57987.48,1.6,-0.04071,3e-05,3.32005]
[1617906285978,80.01,58004.04,1.6,-0.04025,3e-05,3.29056]
[1617906291014,80.02,58010.82,1.6,-0.04007,3e-05,3.27933]
[1617906296050,80.03,58009.61,1.6,-0.04013,3e-05,3.2828]
[1617906301084,80.04,58013.09,1.6,-0.04005,3e-05,3.27769]
[1617906306120,80.05,58015.92,1.6,-0.03999,3e-05,3.27379]
[1617906312162,80.06,58016.68,1.6,-0.03999,3e-05,3.27395]
[1617906317195,80.07,58021.2,1.6,-0.03988,3e-05,3.26702]
[1617906322228,80.08,58023.59,1.6,-0.03983,3e-05,3.26404]
[1617906327263,80.09,58025.3,1.6,-0.03981,3e-05,3.26229]
[1617906332302,80.11,58017.06,1.6,-0.04003,3e-05,3.27584]
[1617906337337,80.12,58024.34,1.6,-0.03984,3e-05,3.26388]
[1617906342374,80.13,58022.59,1.6,-0.03991,3e-05,3.26842]
[1617906347411,80.14,58016.68,1.6,-0.0401,3e-05,3.28052]
[1617906352445,80.15,58013.64,1.6,-0.0402,3e-05,3.28727]
[1617906357482,80.16,58011.69,1.6,-0.04028,3e-05,3.29199]
[1617906362515,80.17,58005.93,1.6,-0.04046,3e-05,3.30362]
[1617906367552,80.18,58010.83,1.6,-0.04033,3e-05,3.29569]
[1617906372590,80.18,58011.32,1.6,-0.04033,3e-05,3.29587]
[1617906377668,80.19,58013.25,1.6,-0.0403,3e-05,3.29344]
[1617906383712,80.2,58013.91,1.6,-0.0403,3e-05,3.29355]
[1617906388749,80.21,58013.76,1.6,-0.04032,3e-05,3.29491]
[1617906393783,80.22,58014.85,1.6,-0.04027,3e-05,3.29134]
[1617906398817,80.23,58016.51,1.6,-0.04024,3e-05,3.28943]
[1617906403854,80.24,58016.93,1.6,-0.04025,3e-05,3.28978]
[1617906408894,80.25,58022.05,1.6,-0.04012,3e-05,3.28157]
[1617906413923,80.26,58016.51,1.6,-0.04029,3e-05,3.29284]
[1617906418959,80.27,58010.44,1.6,-0.04048,3e-05,3.30501]
[1617906423994,80.28,58010.81,1.6,-0.04049,3e-05,3.30532]
[1617906429028,80.29,58011.65,1.6,-0.04048,3e-05,3.30475]
[1617906434064,80.29,58012.49,1.6,-0.04047,3e-05,3.30421]
[1617906439098,80.3,58017.86,1.6,-0.04033,3e-05,3.29541]
[1617906444133,80.31,58025.4,1.6,-0.04014,3e-05,3.28276]
[1617906449167,80.32,58025.63,1.6,-0.04015,3e-05,3.28351]
[1617906454204,80.33,58025.37,1.6,-0.04014,3e-05,3.28227]
[1617906459240,80.34,58026.7,1.6,-0.04012,3e-05,3.28101]
[1617906464275,80.35,58022.46,1.6,-0.04026,3e-05,3.2899]
[1617906469308,80.36,58023.7,1.6,-0.04024,3e-05,3.28877]
[1617906474346,80.37,58020.48,1.6,-0.04035,3e-05,3.29573]
[1617906479382,80.38,58016.85,1.6,-0.04046,3e-05,3.30338]
[1617906484415,80.39,58016.61,1.6,-0.04049,3e-05,3.30479]
[1617906489449,80.39,58016.79,1.6,-0.0405,3e-05,3.30543]
[1617906494487,80.4,58017.84,1.6,-0.04048,3e-05,3.30446]
[1617906499519,80.41,58026.91,1.6,-0.04024,3e-05,3.2889]
[1617906504556,80.42,58032.71,1.6,-0.04009,3e-05,3.27945]
[1617906510590,80.43,58034.27,1.6,-0.04007,3e-05,3.27802]
[1617906515636,80.44,58034.13,1.6,-0.04006,3e-05,3.27657]
[1617906520668,80.45,58034.75,1.6,-0.04006,3e-05,3.27662]
[1617906525701,80.46,58036.08,1.6,-0.04004,3e-05,3.27539]
[1617906530736,80.47,58035.71,1.6,-0.04007,3e-05,3.27724]
[1617906535775,80.48,58034.63,1.6,-0.04011,3e-05,3.28036]
[1617906540808,80.49,58034.1,1.6,-0.04015,3e-05,3.28246]
[1617906545847,80.5,58033.68,1.6,-0.04017,3e-05,3.28434]
[1617906550878,80.51,58032.61,1.6,-0.04022,3e-05,3.28738]
[1617906555917,80.52,58051.2,1.6,-0.03972,3e-05,3.25489]
[1617906560953,80.53,58049.16,1.6,-0.03979,3e-05,3.25993]
[1617906566997,80.54,58047.36,1.6,-0.03987,3e-05,3.26499]
[1617906572029,80.55,58047.12,1.6,-0.03986,3e-05,3.26379]
[1617906577064,80.56,58046.99,1.6,-0.03989,3e-05,3.26528]
[1617906582101,80.57,58046.15,1.6,-0.03993,3e-05,3.26803]
[1617906587138,80.58,58044.62,1.6,-0.03999,3e-05,3.27203]
[1617906592170,80.59,58038.58,1.6,-0.04018,3e-05,3.28417]
[1617906597590,80.6,58040.18,1.6,-0.04015,3e-05,3.28234]
[1617906603246,80.61,58042.36,1.6,-0.04011,3e-05,3.27971]
[1617906609590,80.63,58047.71,1.6,-0.03998,3e-05,3.27139]
[1617906615329,80.64,58046.32,1.6,-0.04004,3e-05,3.27532]
[1617906621374,80.65,58052.73,1.6,-0.03988,3e-05,3.2651]
[1617906626411,80.66,58057.29,1.6,-0.03977,3e-05,3.2581]
[1617906631444,80.67,58075.51,1.6,-0.03925,3e-05,3.22376]
[1617906636590,80.68,58084.89,1.6,-0.03902,3e-05,3.2086]
[1617906642528,80.7,58096.23,1.6,-0.03874,3e-05,3.19043]
[1617906647562,80.72,58102.86,1.6,-0.03858,3e-05,3.1805]
[1617906652596,80.73,58126.42,1.6,-0.03798,3e-05,3.14092]
[1617906657633,80.75,58139.04,1.6,-0.03767,3e-05,3.12105]
[1617906661154,80.77,58141.25,1.6,-0.03763,3e-05,3.11862]
[1617906666699,80.79,58152.94,1.6,-0.03737,3e-05,3.10114]
[1617906671112,80.81,58172.18,1.6,-0.03689,3e-05,3.0698]
[1617906672942,80.81,58177.7,1.6,-0.03675,3e-05,3.06051]
[1617906673439,80.81,58177.7,1.6,-0.03675,3e-05,3.06051]
[1617906673695,80.81,58177.7,1.6,-0.03675,3e-05,3.06051]
[1617906675810,80.83,58200.63,1.6,-0.03618,3e-05,3.02281]
[1617906675878,80.83,58200.63,1.6,-0.03618,3e-05,3.02281]
[1617906678127,80.84,58202.51,1.6,-0.03615,3e-05,3.02086]
[1617906678285,80.84,58202.51,1.6,-0.03615,3e-05,3.02086]
[1617906680433,80.85,58222.59,1.6,-0.03565,3e-05,2.98794]
[1617906680653,80.85,58222.59,1.6,-0.03565,3e-05,2.98794]
[1617906682894,80.86,58225.31,1.6,-0.03561,3e-05,2.98471]
[1617906682917,80.86,58225.31,1.6,-0.03561,3e-05,2.98471]
[1617906691984,80.92,58223.93,1.6,-0.03571,3e-05,2.99109]
[1617906697020,80.95,58232.1,1.6,-0.03555,3e-05,2.98064]
[1617906707091,81.01,58231.97,1.6,-0.03566,3e-05,2.98779]
[1617906712125,81.04,58221.59,1.6,-0.03597,3e-05,3.00878]
[1617906717162,81.06,58212.64,1.6,-0.03625,3e-05,3.02725]
[1617906722197,81.09,58197.11,1.6,-0.0367,3e-05,3.05744]
[1617906732262,81.14,58179.37,1.6,-0.03724,3e-05,3.0934]
[1617906737316,81.16,58179.51,1.6,-0.03728,3e-05,3.09567]
[1617906742353,81.18,58174.3,1.6,-0.03745,3e-05,3.10721]
[1617906747387,81.2,58160.94,1.6,-0.03784,3e-05,3.13282]
[1617906753590,81.22,58160.8,1.6,-0.03785,3e-05,3.13289]
[1617906759471,81.25,58177.77,1.6,-0.03744,3e-05,3.10606]
[1617906764506,81.27,58184.58,1.6,-0.0373,3e-05,3.09666]
[1617906769539,81.29,58182.84,1.6,-0.03738,3e-05,3.10218]
[1617906779611,81.33,58174.51,1.6,-0.03767,3e-05,3.1215]
[1617906784654,81.35,58167.4,1.6,-0.03789,3e-05,3.13614]
[1617906789691,81.37,58165.59,1.6,-0.03797,3e-05,3.14142]
[1617906794724,81.39,58178.55,1.6,-0.03766,3e-05,3.12091]
[1617906805801,81.43,58188.4,1.6,-0.03748,3e-05,3.10901]
[1617906810837,81.45,58199.04,1.6,-0.03723,3e-05,3.09297]
[1617906815871,81.47,58207.6,1.6,-0.03701,3e-05,3.07793]
[1617906820909,81.49,58215.78,1.6,-0.03684,3e-05,3.06651]
[1617906830977,81.54,58224.33,1.6,-0.0367,3e-05,3.05722]
[1617906836010,81.56,58207.66,1.6,-0.03717,3e-05,3.08854]
[1617906841049,81.58,58212.7,1.6,-0.03707,3e-05,3.08239]
[1617906846081,81.61,58214.45,1.6,-0.03707,3e-05,3.08189]
[1617906856152,81.65,58221.29,1.6,-0.03696,3e-05,3.07522]
[1617906861590,81.68,58226.63,1.6,-0.03687,3e-05,3.06919]
[1617906867229,81.7,58227.45,1.6,-0.03689,3e-05,3.07041]
[1617906877296,81.74,58238.31,1.6,-0.03665,3e-05,3.05438]
[1617906882334,81.77,58238.41,1.6,-0.03669,3e-05,3.0569]
[1617906887368,81.8,58240.89,1.6,-0.03667,3e-05,3.05589]
[1617906890076,81.8,58240.13,1.6,-0.03671,3e-05,3.05825]
[1617906890269,81.8,58240.13,1.6,-0.03671,3e-05,3.05825]
[1617906890277,81.8,58240.13,1.6,-0.03671,3e-05,3.05825]
[1617906896897,81.83,58238.21,1.6,-0.03681,3e-05,3.06473]
[1617906902470,81.86,58233.09,1.6,-0.03699,3e-05,3.0771]
[1617906903137,81.86,58233.09,1.6,-0.03699,3e-05,3.0771]
[1617906908515,81.89,58229.22,1.6,-0.03714,3e-05,3.08671]
[1617906914573,81.91,58231.01,1.6,-0.03713,3e-05,3.08656]
[1617906919609,81.93,58237.97,1.6,-0.03699,3e-05,3.07712]
[1617906921481,81.94,58237.52,1.6,-0.03701,3e-05,3.07837]
[1617906924050,81.95,58236.63,1.6,-0.03704,3e-05,3.08089]
[1617906929678,81.98,58243.26,1.6,-0.03692,3e-05,3.07304]
[1617906930713,81.98,58242.56,1.6,-0.03695,3e-05,3.07474]
[1617906930744,81.98,58242.56,1.6,-0.03695,3e-05,3.07474]
[1617906930753,81.98,58242.56,1.6,-0.03695,3e-05,3.07474]
[1617906930773,81.98,58242.56,1.6,-0.03695,3e-05,3.07474]
[1617906931742,81.99,58241.88,1.6,-0.03694,3e-05,3.07359]
[1617906931910,81.99,58241.88,1.6,-0.03694,3e-05,3.07359]
[1617906932377,81.99,58241.88,1.6,-0.03694,3e-05,3.07359]
[1617906932834,81.99,58241.0,1.6,-0.03697,3e-05,3.07561]
[1617906933860,81.99,58242.06,1.6,-0.03695,3e-05,3.07429]
[1617906933977,81.99,58242.06,1.6,-0.03695,3e-05,3.07429]
[1617906933994,81.99,58242.06,1.6,-0.03695,3e-05,3.07429]
[1617906936199,82.0,58238.99,1.6,-0.03705,3e-05,3.08053]
[1617906936302,82.0,58238.99,1.6,-0.03705,3e-05,3.08053]
[1617906936711,82.01,58238.18,1.6,-0.03708,3e-05,3.08242]
[1617906936738,82.01,58238.18,1.6,-0.03708,3e-05,3.08242]
[1617906937326,82.01,58238.18,1.6,-0.03708,3e-05,3.08242]
[1617906937641,82.01,58238.18,1.6,-0.03708,3e-05,3.08242]
[1617906938259,82.01,58237.8,1.6,-0.03709,3e-05,3.08355]
[1617906938276,82.01,58237.8,1.6,-0.03709,3e-05,3.08355]
[1617906940455,82.02,58233.02,1.6,-0.03723,3e-05,3.0927]
[1617906940519,82.02,58233.02,1.6,-0.03723,3e-05,3.0927]
[1617906940725,82.02,58233.02,1.6,-0.03723,3e-05,3.0927]
[1617906940799,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906940926,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906940943,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906940964,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906940971,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941003,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941011,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941032,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941040,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941061,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941069,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941098,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941105,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941137,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941241,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941263,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941271,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941292,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941299,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941327,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941335,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941345,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906941366,82.02,58237.18,1.6,-0.03713,3e-05,3.08605]
[1617906943523,82.03,58234.22,1.6,-0.03722,3e-05,3.09206]
[1617906943532,82.03,58234.22,1.6,-0.03722,3e-05,3.09206]
[1617906944385,82.04,58233.88,1.6,-0.03724,3e-05,3.09312]
[1617906944700,82.04,58233.88,1.6,-0.03724,3e-05,3.09312]
[1617906944725,82.04,58233.88,1.6,-0.03724,3e-05,3.09312]
[1617906945375,82.04,58234.59,1.6,-0.03722,3e-05,3.09237]
[1617906951590,82.07,58230.55,1.6,-0.03738,3e-05,3.10251]
[1617906956873,82.09,58231.67,1.6,-0.03738,3e-05,3.10284]
[1617906957087,82.09,58231.67,1.6,-0.03738,3e-05,3.10284]
[1617906957600,82.09,58231.68,1.6,-0.03739,3e-05,3.10326]
[1617906960896,82.1,58234.65,1.6,-0.03733,3e-05,3.09953]
[1617906961852,82.1,58234.65,1.6,-0.03733,3e-05,3.09953]
[1617906961892,82.1,58234.65,1.6,-0.03733,3e-05,3.09953]
[1617906962205,82.11,58235.17,1.6,-0.03732,3e-05,3.09909]
[1617906962362,82.11,58235.17,1.6,-0.03732,3e-05,3.09909]
[1617906962370,82.11,58235.17,1.6,-0.03732,3e-05,3.09909]
[1617906962540,82.11,58235.17,1.6,-0.03732,3e-05,3.09909]
[1617906962630,82.11,58235.17,1.6,-0.03732,3e-05,3.09909]
[1617906963362,82.11,58235.32,1.6,-0.03733,3e-05,3.09929]
[1617906963411,82.11,58235.32,1.6,-0.03733,3e-05,3.09929]
[1617906963449,82.11,58235.32,1.6,-0.03733,3e-05,3.09929]
[1617906963478,82.11,58235.32,1.6,-0.03733,3e-05,3.09929]
[1617906963510,82.11,58235.32,1.6,-0.03733,3e-05,3.09929]
[1617906963670,82.11,58236.75,1.6,-0.0373,3e-05,3.0973]
[1617906963684,82.11,58236.75,1.6,-0.0373,3e-05,3.0973]
[1617906963761,82.11,58236.75,1.6,-0.0373,3e-05,3.0973]
[1617906964214,82.11,58236.75,1.6,-0.0373,3e-05,3.0973]
[1617906964221,82.11,58236.75,1.6,-0.0373,3e-05,3.0973]
[1617906965153,82.12,58241.96,1.6,-0.03717,3e-05,3.08882]
[1617906965189,82.12,58241.96,1.6,-0.03717,3e-05,3.08882]
[1617906966595,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906966659,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906966711,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906966749,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906966769,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906966777,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906966788,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906966796,82.13,58245.11,1.6,-0.0371,3e-05,3.08439]
[1617906970697,82.14,58248.5,1.6,-0.03703,3e-05,3.08004]
[1617906971087,82.14,58248.6,1.6,-0.03704,3e-05,3.08035]
[1617906971224,82.14,58248.6,1.6,-0.03704,3e-05,3.08035]
[1617906971669,82.14,58248.6,1.6,-0.03704,3e-05,3.08035]
[1617906971726,82.14,58248.6,1.6,-0.03704,3e-05,3.08035]
[1617906971736,82.14,58248.6,1.6,-0.03704,3e-05,3.08035]
[1617906971864,82.14,58248.6,1.6,-0.03704,3e-05,3.08035]
[1617906972152,82.15,58249.43,1.6,-0.03702,3e-05,3.07942]
[1617906972171,82.15,58249.43,1.6,-0.03702,3e-05,3.07942]
[1617906972299,82.15,58249.43,1.6,-0.03702,3e-05,3.07942]
[1617906972350,82.15,58249.43,1.6,-0.03702,3e-05,3.07942]
[1617906972357,82.15,58249.43,1.6,-0.03702,3e-05,3.07942]
[1617906972998,82.15,58253.57,1.6,-0.03692,3e-05,3.07284]
[1617906973020,82.15,58253.57,1.6,-0.03692,3e-05,3.07284]
[1617906975337,82.16,58252.96,1.6,-0.03695,3e-05,3.07488]
[1617906975366,82.16,58252.96,1.6,-0.03695,3e-05,3.07488]
[1617906977690,82.17,58254.87,1.6,-0.03692,3e-05,3.07261]
[1617906977717,82.17,58254.87,1.6,-0.03692,3e-05,3.07261]
[1617906980029,82.18,58256.4,1.6,-0.03689,3e-05,3.071]
[1617906980056,82.18,58258.58,1.6,-0.03684,3e-05,3.06778]
[1617906982360,82.19,58262.15,1.6,-0.03677,3e-05,3.06272]
[1617906982383,82.19,58262.15,1.6,-0.03677,3e-05,3.06272]
[1617906984432,82.2,58263.53,1.6,-0.03675,3e-05,3.0614]
[1617906984487,82.2,58263.53,1.6,-0.03675,3e-05,3.0614]
[1617906984690,82.2,58265.43,1.6,-0.03671,3e-05,3.05869]
[1617906984719,82.2,58265.43,1.6,-0.03671,3e-05,3.05869]
[1617906986916,82.21,58269.7,1.6,-0.0366,3e-05,3.05197]
[1617906987093,82.21,58265.26,1.6,-0.03673,3e-05,3.06003]
[1617906988753,82.22,58265.36,1.6,-0.03673,3e-05,3.06038]
[1617906989364,82.22,58265.69,1.6,-0.03673,3e-05,3.06032]
[1617906989390,82.22,58265.69,1.6,-0.03673,3e-05,3.06032]
[1617907004204,82.28,58241.52,1.6,-0.03743,3e-05,3.10589]
[1617907009236,82.3,58236.79,1.6,-0.03758,3e-05,3.11614]
[1617907014273,82.32,58216.66,1.6,-0.03814,3e-05,3.15288]
[1617907019309,82.33,58196.67,1.6,-0.0387,3e-05,3.18932]
[1617907029380,82.36,58184.23,1.6,-0.03908,3e-05,3.21374]
[1617907034409,82.37,58197.27,1.6,-0.03875,3e-05,3.1923]
[1617907039448,82.38,58203.61,1.6,-0.0386,3e-05,3.18279]
[1617907044590,82.4,58205.05,1.6,-0.03859,3e-05,3.18206]
[1617907050590,82.41,58206.52,1.6,-0.03857,3e-05,3.18135]
[1617907056568,82.43,58201.64,1.6,-0.0387,3e-05,3.18878]
[1617907061600,82.44,58202.85,1.6,-0.03869,3e-05,3.18815]
[1617907067643,82.46,58203.65,1.6,-0.03869,3e-05,3.1885]
[1617907069918,82.46,58203.05,1.6,-0.03871,3e-05,3.18984]
[1617907072162,82.47,58207.2,1.6,-0.03862,3e-05,3.18349]
[1617907077719,82.48,58207.43,1.6,-0.03864,3e-05,3.1849]
[1617907082752,82.49,58208.35,1.6,-0.03864,3e-05,3.1848]
[1617907088791,82.51,58208.08,1.6,-0.03867,3e-05,3.18705]
[1617907093831,82.52,58205.31,1.6,-0.03876,3e-05,3.1933]
[1617907103903,82.54,58193.28,1.6,-0.03913,3e-05,3.21688]
[1617907108942,82.55,58193.24,1.6,-0.03915,3e-05,3.21815]
[1617907113971,82.56,58195.07,1.6,-0.03908,3e-05,3.2133]
[1617907119008,82.57,58195.64,1.6,-0.03908,3e-05,3.21353]
[1617907130092,82.6,58200.65,1.6,-0.03899,3e-05,3.20749]
[1617907135128,82.61,58199.79,1.6,-0.03903,3e-05,3.21024]
[1617907140160,82.62,58196.94,1.6,-0.03913,3e-05,3.21647]
[1617907150235,82.64,58192.15,1.6,-0.03929,3e-05,3.22714]
[1617907155266,82.65,58191.18,1.6,-0.03933,3e-05,3.22994]
[1617907160304,82.66,58188.84,1.6,-0.03941,3e-05,3.2351]
[1617907165338,82.67,58187.12,1.6,-0.03948,3e-05,3.23915]
[1617907175404,82.68,58187.34,1.6,-0.03947,3e-05,3.23789]
[1617907181451,82.69,58187.63,1.6,-0.03948,3e-05,3.23858]
[1617907186485,82.7,58185.83,1.6,-0.03954,3e-05,3.24272]
[1617907191520,82.71,58148.44,1.6,-0.04058,3e-05,3.30967]
[1617907202598,82.71,58121.8,1.6,-0.04133,3e-05,3.35756]
[1617907207631,82.71,58142.53,1.6,-0.04075,3e-05,3.32043]
[1617907213673,82.71,58143.66,1.6,-0.04072,3e-05,3.31879]
[1617907223743,82.72,58149.61,1.6,-0.04057,3e-05,3.30899]
[1617907228777,82.72,58148.37,1.6,-0.04061,3e-05,3.31161]
[1617907233816,82.73,58143.23,1.6,-0.04073,3e-05,3.31825]
[1617907238850,82.73,58126.57,1.6,-0.0412,3e-05,3.34832]
[1617907248921,82.73,58117.36,1.6,-0.04145,3e-05,3.36486]
[1617907253953,82.73,58119.69,1.6,-0.04139,3e-05,3.36064]
[1617907258993,82.73,58116.37,1.6,-0.04148,3e-05,3.36659]
[1617907264027,82.73,58111.93,1.6,-0.04161,3e-05,3.3745]
[1617907274110,82.72,58118.91,1.6,-0.0414,3e-05,3.36164]
[1617907279147,82.72,58118.0,1.6,-0.04143,3e-05,3.36326]
[1617907284180,82.72,58114.43,1.6,-0.04153,3e-05,3.36962]
[1617907289222,82.72,58111.43,1.6,-0.04161,3e-05,3.37493]
[1617907299292,82.72,58109.63,1.6,-0.04163,3e-05,3.37499]
[1617907304328,82.72,58119.8,1.6,-0.04134,3e-05,3.35656]
[1617907309357,82.72,58135.07,1.6,-0.04091,3e-05,3.32932]
[1617907314396,82.72,58135.56,1.6,-0.0409,3e-05,3.3287]
[1617907324467,82.73,58134.41,1.6,-0.04094,3e-05,3.33125]
[1617907329501,82.73,58136.9,1.6,-0.04087,3e-05,3.32702]
[1617907334537,82.73,58149.72,1.6,-0.04052,3e-05,3.30446]
[1617907339572,82.74,58164.74,1.6,-0.04012,3e-05,3.27834]
[1617907349640,82.75,58183.97,1.6,-0.03961,3e-05,3.24595]
[1617907354675,82.76,58187.44,1.6,-0.0395,3e-05,3.23792]
[1617907360719,82.77,58188.75,1.6,-0.03948,3e-05,3.23681]
[1617907365756,82.78,58188.76,1.6,-0.0395,3e-05,3.23779]
[1617907377590,82.8,58188.07,1.6,-0.03955,3e-05,3.2413]
[1617907383590,82.81,58187.42,1.6,-0.03958,3e-05,3.24358]
[1617907389590,82.82,58187.08,1.6,-0.03961,3e-05,3.24529]
[1617907400014,82.83,58183.97,1.6,-0.03972,3e-05,3.2527]
[1617907405050,82.84,58171.93,1.6,-0.04007,3e-05,3.27474]
[1617907410086,82.85,58175.12,1.6,-0.03999,3e-05,3.26978]
[1617907415116,82.85,58151.43,1.6,-0.04062,3e-05,3.30942]
[1617907425186,82.85,58127.14,1.6,-0.0413,3e-05,3.35319]
[1617907430226,82.85,58080.63,1.6,-0.04263,3e-05,3.43724]
[1617907435260,82.85,58073.65,1.6,-0.04282,3e-05,3.4492]
[1617907440293,82.84,58080.68,1.6,-0.0426,3e-05,3.4357]
[1617907450363,82.83,58102.88,1.6,-0.04195,3e-05,3.39436]
[1617907454410,82.83,58103.7,1.6,-0.04192,3e-05,3.39263]
[1617907460440,82.83,58102.26,1.6,-0.04196,3e-05,3.39486]
[1617907465474,82.82,58098.78,1.6,-0.04205,3e-05,3.40082]
[1617907470508,82.82,58105.59,1.6,-0.04185,3e-05,3.38815]
[1617907475545,82.82,58102.84,1.6,-0.04189,3e-05,3.38992]
[1617907480580,82.82,58102.05,1.6,-0.04191,3e-05,3.39105]
[1617907481483,82.82,58102.05,1.6,-0.04191,3e-05,3.39105]
[1617907486622,82.82,58127.83,1.6,-0.04118,3e-05,3.34456]
[1617907491673,82.82,58131.4,1.6,-0.04108,3e-05,3.33827]
[1617907497698,82.82,58133.05,1.6,-0.04104,3e-05,3.33551]
[1617907498380,82.82,58133.05,1.6,-0.04104,3e-05,3.33551]
[1617907503741,82.82,58127.4,1.6,-0.0412,3e-05,3.34577]
[1617907508777,82.82,58138.12,1.6,-0.0409,3e-05,3.32677]
[1617907513812,82.82,58143.18,1.6,-0.04077,3e-05,3.31801]
[1617907515212,82.82,58143.72,1.6,-0.04075,3e-05,3.31711]
[1617907515957,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907515965,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907516186,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907516223,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907516301,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907516314,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907516399,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907516567,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907516587,82.82,58144.54,1.6,-0.04073,3e-05,3.31571]
[1617907521869,82.83,58141.5,1.6,-0.04082,3e-05,3.32149]
[1617907526347,82.83,58141.85,1.6,-0.04081,3e-05,3.3211]
[1617907526773,82.83,58141.85,1.6,-0.04081,3e-05,3.3211]
[1617907526815,82.83,58141.85,1.6,-0.04081,3e-05,3.3211]
[1617907526875,82.83,58141.85,1.6,-0.04081,3e-05,3.3211]
[1617907527047,82.83,58140.64,1.6,-0.04085,3e-05,3.32331]
[1617907527057,82.83,58140.64,1.6,-0.04085,3e-05,3.32331]
[1617907527149,82.83,58140.64,1.6,-0.04085,3e-05,3.32331]
[1617907527225,82.83,58140.64,1.6,-0.04085,3e-05,3.32331]
[1617907527310,82.83,58140.64,1.6,-0.04085,3e-05,3.32331]
[1617907528366,82.83,58141.86,1.6,-0.04082,3e-05,3.32119]
[1617907529216,82.83,58146.51,1.6,-0.04069,3e-05,3.31295]
[1617907529323,82.83,58146.51,1.6,-0.04069,3e-05,3.31295]
[1617907529325,82.83,58146.51,1.6,-0.04069,3e-05,3.31295]
[1617907529711,82.83,58146.51,1.6,-0.04069,3e-05,3.31295]
[1617907538987,82.84,58163.64,1.6,-0.0402,3e-05,3.28069]
[1617907549055,82.85,58150.17,1.6,-0.04058,3e-05,3.30567]
[1617907554090,82.85,58134.56,1.6,-0.04102,3e-05,3.3338]
[1617907559125,82.85,58130.41,1.6,-0.04114,3e-05,3.34138]
[1617907564163,82.85,58120.43,1.6,-0.04142,3e-05,3.3593]
[1617907574232,82.85,58116.16,1.6,-0.04154,3e-05,3.36686]
[1617907579266,82.85,58119.14,1.6,-0.04146,3e-05,3.36138]
[1617907584303,82.85,58122.23,1.6,-0.04137,3e-05,3.35577]
[1617907589335,82.85,58136.1,1.6,-0.04098,3e-05,3.33097]
[1617907604445,82.85,58127.85,1.6,-0.04118,3e-05,3.34315]
[1617907609479,82.85,58128.44,1.6,-0.04117,3e-05,3.34217]
[1617907619550,82.86,58114.33,1.6,-0.04157,3e-05,3.36766]
[1617907624586,82.85,58107.23,1.6,-0.04177,3e-05,3.3803]
[1617907629590,82.85,58105.16,1.6,-0.04182,3e-05,3.3838]
[1617907634665,82.85,58106.96,1.6,-0.04177,3e-05,3.38031]
[1617907644735,82.85,58123.14,1.6,-0.04131,3e-05,3.35091]
[1617907649767,82.85,58134.93,1.6,-0.04098,3e-05,3.32993]
[1617907654804,82.85,58138.47,1.6,-0.04085,3e-05,3.32092]
[1617907659840,82.85,58129.93,1.6,-0.04109,3e-05,3.33644]
[1617907660544,82.85,58129.93,1.6,-0.04109,3e-05,3.33644]
[1617907660553,82.85,58129.93,1.6,-0.04109,3e-05,3.33644]
[1617907670917,82.85,58125.74,1.6,-0.04121,3e-05,3.34417]
[1617907677590,82.86,58125.92,1.6,-0.04121,3e-05,3.34396]
[1617907683590,82.86,58123.61,1.6,-0.04128,3e-05,3.3482]
[1617907694077,82.86,58117.51,1.6,-0.04145,3e-05,3.35916]
[1617907700121,82.86,58122.09,1.6,-0.04132,3e-05,3.35093]
[1617907705155,82.86,58122.2,1.6,-0.04132,3e-05,3.35076]
[1617907710188,82.86,58121.75,1.6,-0.04133,3e-05,3.35158]
[1617907721266,82.86,58118.14,1.6,-0.0414,3e-05,3.35512]
[1617907726303,82.86,58116.46,1.6,-0.04144,3e-05,3.35811]
[1617907731336,82.86,58107.77,1.6,-0.04169,3e-05,3.37365]
[1617907736370,82.85,58108.12,1.6,-0.04168,3e-05,3.37284]
[1617907746441,82.85,58107.63,1.6,-0.04168,3e-05,3.37339]
[1617907751546,82.85,58110.5,1.6,-0.0416,3e-05,3.3681]
[1617907757550,82.85,58110.47,1.6,-0.0416,3e-05,3.36798]
[1617907762590,82.85,58110.61,1.6,-0.04159,3e-05,3.3676]
[1617907772658,82.85,58109.91,1.6,-0.04158,3e-05,3.36566]
[1617907777693,82.84,58110.98,1.6,-0.04154,3e-05,3.36363]
[1617907782730,82.84,58111.5,1.6,-0.04153,3e-05,3.3626]
[1617907792805,82.84,58106.78,1.6,-0.04166,3e-05,3.3709]
[1617907797841,82.84,58108.01,1.6,-0.04162,3e-05,3.36854]
[1617907802876,82.84,58108.4,1.6,-0.04161,3e-05,3.36771]
[1617907807908,82.84,58120.13,1.6,-0.04128,3e-05,3.34659]
[1617907817981,82.84,58125.54,1.6,-0.04113,3e-05,3.3371]
[1617907823013,82.84,58125.49,1.6,-0.04113,3e-05,3.33732]
[1617907829055,82.84,58123.85,1.6,-0.04118,3e-05,3.3404]
[1617907834088,82.84,58132.85,1.6,-0.0409,3e-05,3.32148]
[1617907844160,82.85,58136.78,1.6,-0.0408,3e-05,3.31514]
[1617907849196,82.85,58135.46,1.6,-0.04084,3e-05,3.31778]
[1617907854232,82.86,58137.86,1.6,-0.04077,3e-05,3.3138]
[1617907859267,82.86,58136.61,1.6,-0.04081,3e-05,3.31635]
[1617907869333,82.86,58143.0,1.6,-0.04065,3e-05,3.30569]
[1617907874371,82.87,58137.09,1.6,-0.04082,3e-05,3.31659]
[1617907879407,82.87,58138.52,1.6,-0.04078,3e-05,3.31434]
[1617907884440,82.87,58128.04,1.6,-0.04108,3e-05,3.33335]
[1617907894510,82.88,58124.93,1.6,-0.04114,3e-05,3.33631]
[1617907899547,82.88,58121.87,1.6,-0.04123,3e-05,3.3419]
[1617907904581,82.88,58117.05,1.6,-0.04136,3e-05,3.35059]
[1617907909616,82.88,58115.77,1.6,-0.0414,3e-05,3.3529]
[1617907919687,82.88,58113.11,1.6,-0.04147,3e-05,3.35763]
[1617907924722,82.88,58112.42,1.6,-0.04149,3e-05,3.35882]
[1617907929758,82.88,58112.52,1.6,-0.04149,3e-05,3.35858]
[1617907934793,82.88,58113.14,1.6,-0.04147,3e-05,3.35741]
[1617907944863,82.87,58112.2,1.6,-0.0415,3e-05,3.35902]
[1617907949894,82.87,58111.87,1.6,-0.0415,3e-05,3.35954]
[1617907954941,82.87,58110.66,1.6,-0.0415,3e-05,3.35872]
[1617907959976,82.87,58104.09,1.6,-0.04169,3e-05,3.37046]
[1617907971053,82.87,58101.97,1.6,-0.04174,3e-05,3.37392]
[1617907976090,82.87,58095.57,1.6,-0.04192,3e-05,3.38525]
[1617907981125,82.86,58089.24,1.6,-0.0421,3e-05,3.3964]
[1617907992199,82.86,58085.19,1.6,-0.0422,3e-05,3.40293]
[1617907997238,82.85,58075.71,1.6,-0.04247,3e-05,3.41974]
[1617908002273,82.85,58065.02,1.6,-0.04277,3e-05,3.43861]
[1617908007304,82.84,58070.77,1.6,-0.04259,3e-05,3.42745]
[1617908018381,82.83,58067.81,1.6,-0.04262,3e-05,3.42858]
[1617908023417,82.83,58064.38,1.6,-0.04271,3e-05,3.43419]
[1617908028452,82.82,58062.96,1.6,-0.04274,3e-05,3.43612]
[1617908033489,82.82,58062.88,1.6,-0.04274,3e-05,3.43556]
[1617908043559,82.8,58062.26,1.6,-0.04273,3e-05,3.43533]
[1617908048595,82.8,58061.96,1.6,-0.04273,3e-05,3.4352]
[1617908054697,82.79,58061.8,1.6,-0.04272,3e-05,3.43468]
[1617908059733,82.78,58062.89,1.6,-0.04268,3e-05,3.43188]
[1617908068449,82.78,58073.54,1.6,-0.04236,3e-05,3.4115]
[1617908073832,82.77,58080.08,1.6,-0.04213,3e-05,3.39612]
[1617908078868,82.77,58080.02,1.6,-0.04212,3e-05,3.39586]
[1617908083905,82.77,58080.58,1.6,-0.0421,3e-05,3.39451]
[1617908088940,82.76,58082.06,1.6,-0.04205,3e-05,3.39149]
[1617908093971,82.76,58075.57,1.6,-0.04224,3e-05,3.40297]
[1617908100590,82.76,58073.49,1.6,-0.04229,3e-05,3.40624]
[1617908106055,82.75,58071.71,1.6,-0.04233,3e-05,3.40896]
[1617908111096,82.75,58071.06,1.6,-0.04234,3e-05,3.40968]
[1617908116285,82.74,58070.62,1.6,-0.04235,3e-05,3.41003]
[1617908121322,82.74,58069.98,1.6,-0.04236,3e-05,3.41072]
[1617908126356,82.74,58070.08,1.6,-0.04235,3e-05,3.41009]
[1617908131390,82.73,58069.51,1.6,-0.04233,3e-05,3.40769]
[1617908136426,82.73,58069.61,1.6,-0.04232,3e-05,3.40708]
[1617908141458,82.72,58062.99,1.6,-0.0425,3e-05,3.41868]
[1617908146498,82.72,58060.02,1.6,-0.04258,3e-05,3.42355]
[1617908151531,82.72,58057.07,1.6,-0.04265,3e-05,3.42835]
[1617908156568,82.71,58055.27,1.6,-0.0427,3e-05,3.43102]
[1617908161601,82.7,58054.83,1.6,-0.0427,3e-05,3.43119]
[1617908167645,82.7,58058.8,1.6,-0.04257,3e-05,3.42323]
[1617908174694,82.69,58058.99,1.6,-0.04256,3e-05,3.42209]
[1617908179730,82.69,58061.3,1.6,-0.04248,3e-05,3.41732]
[1617908184766,82.68,58060.17,1.6,-0.04251,3e-05,3.41888]
[1617908190590,82.68,58060.18,1.6,-0.0425,3e-05,3.41824]
[1617908196590,82.67,58059.79,1.6,-0.04246,3e-05,3.41537]
[1617908201884,82.67,58061.08,1.6,-0.04242,3e-05,3.41243]
[1617908206922,82.66,58069.03,1.6,-0.04218,3e-05,3.39749]
[1617908211954,82.66,58073.59,1.6,-0.04204,3e-05,3.38888]
[1617908216989,82.66,58087.35,1.6,-0.04165,3e-05,3.3638]
[1617908222024,82.66,58074.34,1.6,-0.04202,3e-05,3.38725]
[1617908227057,82.66,58069.33,1.6,-0.04216,3e-05,3.39605]
[1617908232095,82.65,58063.47,1.6,-0.04232,3e-05,3.40636]
[1617908237130,82.65,58057.37,1.6,-0.04249,3e-05,3.41703]
[1617908242166,82.65,58055.67,1.6,-0.04253,3e-05,3.41959]
[1617908247201,82.64,58058.2,1.6,-0.04245,3e-05,3.41448]
[1617908253250,82.64,58059.75,1.6,-0.04236,3e-05,3.4081]
[1617908258285,82.63,58060.32,1.6,-0.04234,3e-05,3.40664]
[1617908263320,82.63,58060.09,1.6,-0.04234,3e-05,3.40664]
[1617908268355,82.63,58060.35,1.6,-0.04233,3e-05,3.40575]
[1617908273392,82.62,58061.4,1.6,-0.04229,3e-05,3.40343]
[1617908279433,82.62,58063.72,1.6,-0.04222,3e-05,3.39877]
[1617908284468,82.62,58065.81,1.6,-0.04215,3e-05,3.39466]
[1617908289504,82.61,58059.43,1.6,-0.04233,3e-05,3.40592]
[1617908294535,82.61,58058.02,1.6,-0.04237,3e-05,3.40808]
[1617908299571,82.61,58058.18,1.6,-0.04235,3e-05,3.40737]
[1617908304590,82.6,58057.65,1.6,-0.04236,3e-05,3.40791]
[1617908309644,82.6,58057.99,1.6,-0.04235,3e-05,3.40687]
[1617908315686,82.59,58058.8,1.6,-0.04228,3e-05,3.40195]
[1617908320719,82.59,58057.44,1.6,-0.04232,3e-05,3.40406]
[1617908325755,82.59,58059.18,1.6,-0.04226,3e-05,3.4005]
[1617908330790,82.59,58058.76,1.6,-0.04227,3e-05,3.40091]
[1617908335827,82.58,58060.06,1.6,-0.04222,3e-05,3.3982]
[1617908340863,82.58,58059.43,1.6,-0.04224,3e-05,3.399]
[1617908345902,82.58,58059.97,1.6,-0.04222,3e-05,3.39767]
[1617908352590,82.57,58059.76,1.6,-0.04221,3e-05,3.39759]
[1617908357978,82.57,58059.95,1.6,-0.0422,3e-05,3.39692]
[1617908364023,82.57,58060.0,1.6,-0.0422,3e-05,3.39636]
[1617908369058,82.56,58060.03,1.6,-0.04219,3e-05,3.39599]
[1617908374095,82.56,58059.34,1.6,-0.04217,3e-05,3.39398]
[1617908379129,82.56,58059.07,1.6,-0.04217,3e-05,3.39417]
[1617908384162,82.56,58055.74,1.6,-0.04227,3e-05,3.39991]
[1617908389198,82.55,58048.75,1.6,-0.04246,3e-05,3.41227]
[1617908394229,82.55,58041.21,1.6,-0.04267,3e-05,3.42556]
[1617908399269,82.54,58033.79,1.6,-0.04288,3e-05,3.43858]
[1617908404302,82.54,58035.68,1.6,-0.04281,3e-05,3.43439]
[1617908409338,82.53,58036.41,1.6,-0.04278,3e-05,3.43242]
[1617908414372,82.53,58045.2,1.6,-0.04252,3e-05,3.41571]
[1617908419423,82.52,58054.7,1.6,-0.04224,3e-05,3.39792]
[1617908424458,82.52,58061.29,1.6,-0.04204,3e-05,3.38565]
[1617908429491,82.52,58066.1,1.6,-0.0419,3e-05,3.3767]
[1617908434527,82.52,58066.19,1.6,-0.04186,3e-05,3.37343]
[1617908439564,82.52,58076.44,1.6,-0.04157,3e-05,3.35478]
[1617908444597,82.52,58077.66,1.6,-0.04153,3e-05,3.35263]
[1617908445859,82.52,58079.08,1.6,-0.04149,3e-05,3.35007]
[1617908451649,82.52,58078.27,1.6,-0.04152,3e-05,3.3516]
[1617908461717,82.52,58078.17,1.6,-0.04152,3e-05,3.35185]
[1617908466750,82.52,58088.16,1.6,-0.04124,3e-05,3.33393]
[1617908471786,82.52,58080.56,1.6,-0.04146,3e-05,3.34783]
[1617908476825,82.52,58063.48,1.6,-0.04195,3e-05,3.37879]
[1617908486900,82.52,58065.63,1.6,-0.04188,3e-05,3.37456]
[1617908491928,82.52,58063.96,1.6,-0.04189,3e-05,3.37446]
[1617908496964,82.52,58049.32,1.6,-0.04231,3e-05,3.40095]
[1617908501999,82.51,58046.01,1.6,-0.0424,3e-05,3.40661]
[1617908512072,82.51,58034.16,1.6,-0.04273,3e-05,3.4274]
[1617908517106,82.5,58033.44,1.6,-0.04274,3e-05,3.42816]
[1617908522139,82.5,58033.55,1.6,-0.04273,3e-05,3.4274]
[1617908527176,82.49,58033.18,1.6,-0.04273,3e-05,3.42749]
[1617908537247,82.48,58015.72,1.6,-0.04322,3e-05,3.45812]
[1617908542281,82.47,57997.06,1.6,-0.04376,3e-05,3.49179]
[1617908547314,82.46,57991.47,1.6,-0.04391,3e-05,3.50104]
[1617908552077,82.45,57998.63,1.6,-0.04365,3e-05,3.48379]
[1617908557384,82.44,58003.15,1.6,-0.0435,3e-05,3.47423]
[1617908562422,82.44,58007.45,1.6,-0.04335,3e-05,3.46534]
[1617908567457,82.43,58008.31,1.6,-0.04332,3e-05,3.46287]
[1617908572488,82.42,58009.21,1.6,-0.04328,3e-05,3.46036]
[1617908577528,82.41,58004.61,1.6,-0.0434,3e-05,3.46803]
[1617908583568,82.4,58001.76,1.6,-0.04347,3e-05,3.4722]
[1617908588603,82.4,58008.75,1.6,-0.04325,3e-05,3.45839]
[1617908593641,82.39,58010.57,1.6,-0.04318,3e-05,3.45424]
[1617908598675,82.38,58013.5,1.6,-0.04308,3e-05,3.44806]
[1617908603711,82.38,58012.87,1.6,-0.04309,3e-05,3.44851]
[1617908608748,82.37,58014.35,1.6,-0.04303,3e-05,3.44506]
[1617908614788,82.37,58016.4,1.6,-0.04293,3e-05,3.4375]
[1617908619821,82.36,58014.05,1.6,-0.04299,3e-05,3.4412]
[1617908624861,82.35,57999.14,1.6,-0.04342,3e-05,3.46804]
[1617908629896,82.35,58001.31,1.6,-0.04334,3e-05,3.46316]
[1617908634932,82.34,57998.44,1.6,-0.04341,3e-05,3.4676]
[1617908639965,82.33,57992.59,1.6,-0.04357,3e-05,3.47755]
[1617908644999,82.32,57993.8,1.6,-0.04352,3e-05,3.47435]
[1617908650034,82.32,57994.76,1.6,-0.04348,3e-05,3.47167]
[1617908655070,82.31,57995.61,1.6,-0.04344,3e-05,3.46917]
[1617908661114,82.3,57995.7,1.6,-0.04342,3e-05,3.46796]
[1617908666143,82.29,57994.73,1.6,-0.04343,3e-05,3.46889]
[1617908671181,82.29,57993.91,1.6,-0.04341,3e-05,3.46654]
[1617908676218,82.28,57991.54,1.6,-0.04347,3e-05,3.47007]
[1617908681250,82.27,57990.53,1.6,-0.04348,3e-05,3.47105]
[1617908686286,82.26,57995.24,1.6,-0.04333,3e-05,3.46146]
[1617908691318,82.26,58001.64,1.6,-0.04313,3e-05,3.44888]
[1617908696355,82.25,58002.41,1.6,-0.0431,3e-05,3.44675]
[1617908701393,82.25,58008.38,1.6,-0.04291,3e-05,3.43505]
[1617908706426,82.24,58002.93,1.6,-0.04306,3e-05,3.44442]
[1617908711547,82.24,58010.25,1.6,-0.04284,3e-05,3.4304]
[1617908716577,82.23,58010.13,1.6,-0.04283,3e-05,3.42997]
[1617908721590,82.23,58004.25,1.6,-0.04299,3e-05,3.44025]
[1617908726648,82.22,58007.0,1.6,-0.0429,3e-05,3.43455]
[1617908731685,82.22,58011.86,1.6,-0.04272,3e-05,3.42204]
[1617908736717,82.21,58015.74,1.6,-0.0426,3e-05,3.41445]
[1617908741761,82.21,58018.38,1.6,-0.04251,3e-05,3.4092]
[1617908746795,82.21,58014.59,1.6,-0.04262,3e-05,3.41575]
[1617908751828,82.2,58024.32,1.6,-0.04233,3e-05,3.39752]
[1617908756864,82.2,58023.26,1.6,-0.04235,3e-05,3.3992]
[1617908761902,82.2,58021.08,1.6,-0.04241,3e-05,3.40289]
[1617908766934,82.2,58021.58,1.6,-0.04239,3e-05,3.40168]
[1617908772590,82.19,58022.7,1.6,-0.04236,3e-05,3.39927]
[1617908778014,82.19,58020.81,1.6,-0.04241,3e-05,3.40244]
[1617908783049,82.19,58024.79,1.6,-0.04229,3e-05,3.39486]
[1617908788085,82.18,58004.69,1.6,-0.04287,3e-05,3.43149]
[1617908793117,82.18,57994.72,1.6,-0.04312,3e-05,3.44635]
[1617908798154,82.17,57994.97,1.6,-0.0431,3e-05,3.44522]
[1617908803191,82.17,57987.45,1.6,-0.04331,3e-05,3.45842]
[1617908808225,82.16,57981.58,1.6,-0.04348,3e-05,3.46856]
[1617908813259,82.15,57983.71,1.6,-0.0434,3e-05,3.46376]
[1617908818293,82.15,57982.92,1.6,-0.04341,3e-05,3.46442]
[1617908823330,82.14,57981.84,1.6,-0.04343,3e-05,3.46561]
[1617908828365,82.13,57984.12,1.6,-0.04335,3e-05,3.46056]
[1617908833399,82.13,57984.16,1.6,-0.04334,3e-05,3.4597]
[1617908838437,82.12,57982.83,1.6,-0.04336,3e-05,3.46141]
[1617908843473,82.11,57982.06,1.6,-0.04338,3e-05,3.46206]
[1617908848504,82.11,57981.19,1.6,-0.04339,3e-05,3.46288]
[1617908853542,82.1,57977.61,1.6,-0.04345,3e-05,3.46572]
[1617908858579,82.09,57984.46,1.6,-0.04323,3e-05,3.45202]
[1617908863609,82.09,57990.39,1.6,-0.04304,3e-05,3.44034]
[1617908868649,82.08,57988.42,1.6,-0.04309,3e-05,3.44338]
[1617908873684,82.08,57985.6,1.6,-0.04317,3e-05,3.44797]
[1617908878715,82.07,57983.88,1.6,-0.04321,3e-05,3.45048]
[1617908883754,82.07,57979.1,1.6,-0.04334,3e-05,3.45865]
[1617908888787,82.06,57974.88,1.6,-0.04345,3e-05,3.46573]
[1617908893823,82.05,57975.15,1.6,-0.04343,3e-05,3.46442]
[1617908898858,82.05,57968.48,1.6,-0.04362,3e-05,3.47602]
[1617908903900,82.04,57966.2,1.6,-0.04367,3e-05,3.47939]
[1617908909936,82.03,57963.9,1.6,-0.04372,3e-05,3.48256]
[1617908914978,82.02,57975.78,1.6,-0.04332,3e-05,3.45655]
[1617908920015,82.02,57979.48,1.6,-0.0432,3e-05,3.44898]
[1617908925048,82.01,57976.05,1.6,-0.04329,3e-05,3.45468]
[1617908930085,82.0,57973.09,1.6,-0.04337,3e-05,3.45942]
[1617908935118,82.0,57969.6,1.6,-0.04346,3e-05,3.46514]
[1617908940153,81.99,57969.53,1.6,-0.04345,3e-05,3.46448]
[1617908945189,81.98,57968.86,1.6,-0.04346,3e-05,3.46496]
[1617908950224,81.98,57970.32,1.6,-0.0434,3e-05,3.46146]
[1617908955255,81.97,57970.9,1.6,-0.04337,3e-05,3.45962]
[1617908960294,81.96,57967.55,1.6,-0.04346,3e-05,3.46512]
[1617908965328,81.96,57963.02,1.6,-0.04358,3e-05,3.47278]
[1617908970363,81.95,57955.6,1.6,-0.04379,3e-05,3.48577]
[1617908975401,81.94,57946.89,1.6,-0.04401,3e-05,3.49811]
[1617908982449,81.93,57937.53,1.6,-0.04427,3e-05,3.51413]
[1617908987483,81.92,57943.18,1.6,-0.04408,3e-05,3.50238]
[1617908992519,81.91,57946.02,1.6,-0.04397,3e-05,3.49599]
[1617908997554,81.9,57953.15,1.6,-0.04374,3e-05,3.48164]
[1617909002588,81.9,57959.85,1.6,-0.04353,3e-05,3.46824]
[1617909007623,81.89,57949.78,1.6,-0.04382,3e-05,3.48622]
[1617909012657,81.88,57947.57,1.6,-0.04387,3e-05,3.48942]
[1617909017690,81.87,57946.15,1.6,-0.0439,3e-05,3.4911]
[1617909022728,81.86,57943.17,1.6,-0.04397,3e-05,3.49551]
[1617909027764,81.85,57941.12,1.6,-0.04401,3e-05,3.49831]
[1617909032796,81.85,57939.27,1.6,-0.04402,3e-05,3.49773]
[1617909037834,81.84,57940.84,1.6,-0.04396,3e-05,3.49376]
[1617909042864,81.83,57960.07,1.6,-0.04336,3e-05,3.45691]
[1617909047902,81.82,57962.55,1.6,-0.04328,3e-05,3.45162]
[1617909052938,81.82,57964.79,1.6,-0.0432,3e-05,3.44682]
[1617909057972,81.81,57954.56,1.6,-0.0435,3e-05,3.46517]
[1617909063009,81.81,57960.3,1.6,-0.04332,3e-05,3.45375]
[1617909068044,81.8,57962.13,1.6,-0.04325,3e-05,3.44969]
[1617909073078,81.8,57954.04,1.6,-0.04348,3e-05,3.46414]
[1617909078111,81.79,57953.84,1.6,-0.04348,3e-05,3.46377]
[1617909083148,81.78,57953.83,1.6,-0.04347,3e-05,3.46305]
[1617909088187,81.78,57956.51,1.6,-0.04337,3e-05,3.45732]
[1617909093218,81.77,57957.25,1.6,-0.04331,3e-05,3.45227]
[1617909098255,81.77,57948.42,1.6,-0.04356,3e-05,3.46811]
[1617909103292,81.76,57942.56,1.6,-0.04373,3e-05,3.47827]
[1617909108324,81.75,57941.41,1.6,-0.04375,3e-05,3.47957]
[1617909114590,81.74,57937.7,1.6,-0.04384,3e-05,3.48546]
[1617909120418,81.74,57934.55,1.6,-0.04392,3e-05,3.49024]
[1617909125454,81.73,57935.29,1.6,-0.04388,3e-05,3.48791]
[1617909130489,81.72,57937.42,1.6,-0.0438,3e-05,3.48299]
[1617909135590,81.71,57938.32,1.6,-0.04376,3e-05,3.48042]
[1617909141571,81.7,57937.93,1.6,-0.04376,3e-05,3.48011]
[1617909146608,81.7,57935.14,1.6,-0.04383,3e-05,3.48448]
[1617909151639,81.69,57934.39,1.6,-0.0438,3e-05,3.48197]
[1617909156678,81.68,57926.96,1.6,-0.04401,3e-05,3.49505]
[1617909161711,81.67,57916.53,1.6,-0.04432,3e-05,3.5137]
[1617909166747,81.66,57905.49,1.6,-0.04463,3e-05,3.53338]
[1617909171779,81.65,57915.23,1.6,-0.04432,3e-05,3.51364]
[1617909176819,81.64,57916.77,1.6,-0.04425,3e-05,3.50957]
[1617909181855,81.63,57915.49,1.6,-0.04427,3e-05,3.51089]
[1617909186889,81.62,57919.23,1.6,-0.04414,3e-05,3.50278]
[1617909191955,81.62,57920.92,1.6,-0.04407,3e-05,3.49856]
[1617909196959,81.61,57917.79,1.6,-0.04415,3e-05,3.50346]
[1617909201994,81.6,57922.46,1.6,-0.04399,3e-05,3.49342]
[1617909207030,81.59,57922.7,1.6,-0.04397,3e-05,3.49201]
[1617909212063,81.58,57922.23,1.6,-0.04394,3e-05,3.48893]
[1617909217098,81.57,57920.36,1.6,-0.04398,3e-05,3.49153]
[1617909222134,81.57,57922.36,1.6,-0.0439,3e-05,3.48683]
[1617909227170,81.56,57920.92,1.6,-0.04393,3e-05,3.48865]
[1617909232205,81.55,57927.75,1.6,-0.04371,3e-05,3.47488]
[1617909237238,81.55,57926.68,1.6,-0.04373,3e-05,3.47612]
[1617909242275,81.54,57925.8,1.6,-0.04375,3e-05,3.47698]
[1617909247308,81.53,57918.87,1.6,-0.04394,3e-05,3.48919]
[1617909252407,81.52,57919.22,1.6,-0.04392,3e-05,3.48762]
[1617909257438,81.52,57919.54,1.6,-0.04389,3e-05,3.48613]
[1617909262475,81.51,57921.35,1.6,-0.04383,3e-05,3.48186]
[1617909267510,81.5,57918.23,1.6,-0.04391,3e-05,3.48688]
[1617909272546,81.5,57918.28,1.6,-0.04386,3e-05,3.4829]
[1617909277582,81.49,57918.56,1.6,-0.04384,3e-05,3.48151]
[1617909282590,81.48,57921.37,1.6,-0.04374,3e-05,3.4754]
[1617909287653,81.47,57920.32,1.6,-0.04376,3e-05,3.47657]
[1617909292683,81.47,57920.53,1.6,-0.04374,3e-05,3.4754]
[1617909299734,81.46,57920.95,1.6,-0.04371,3e-05,3.47352]
[1617909304767,81.45,57921.36,1.6,-0.04368,3e-05,3.47197]
[1617909310813,81.45,57921.74,1.6,-0.04366,3e-05,3.47035]
[1617909315846,81.44,57921.6,1.6,-0.04365,3e-05,3.46987]
[1617909320881,81.43,57925.81,1.6,-0.04351,3e-05,3.46126]
[1617909326926,81.43,57920.51,1.6,-0.04366,3e-05,3.47041]
[1617909331959,81.42,57918.54,1.6,-0.04367,3e-05,3.47036]
[1617909338003,81.41,57916.96,1.6,-0.04371,3e-05,3.47244]
[1617909343038,81.41,57918.29,1.6,-0.04366,3e-05,3.46922]
[1617909348073,81.4,57918.27,1.6,-0.04365,3e-05,3.46854]
[1617909353108,81.4,57921.79,1.6,-0.04353,3e-05,3.46123]
[1617909358141,81.39,57916.0,1.6,-0.04369,3e-05,3.47148]
[1617909363173,81.38,57912.71,1.6,-0.04378,3e-05,3.47677]
[1617909369590,81.37,57911.9,1.6,-0.04379,3e-05,3.47737]
[1617909375261,81.37,57911.07,1.6,-0.0438,3e-05,3.47799]
[1617909380292,81.36,57912.96,1.6,-0.04373,3e-05,3.47368]
[1617909385331,81.36,57916.78,1.6,-0.0436,3e-05,3.46575]
[1617909390590,81.35,57914.49,1.6,-0.04366,3e-05,3.46938]
[1617909396406,81.34,57912.43,1.6,-0.04368,3e-05,3.46939]
[1617909401442,81.34,57913.03,1.6,-0.04365,3e-05,3.46757]
[1617909407497,81.33,57914.0,1.6,-0.04361,3e-05,3.46492]
[1617909412527,81.32,57912.92,1.6,-0.04363,3e-05,3.46627]
[1617909417590,81.32,57912.0,1.6,-0.04364,3e-05,3.46732]
[1617909422599,81.31,57915.99,1.6,-0.04351,3e-05,3.45915]
[1617909427631,81.31,57915.42,1.6,-0.04352,3e-05,3.4596]
[1617909432666,81.3,57915.37,1.6,-0.04351,3e-05,3.45908]
[1617909437703,81.3,57915.03,1.6,-0.04351,3e-05,3.4591]
[1617909442735,81.29,57913.98,1.6,-0.04354,3e-05,3.46045]
[1617909447772,81.29,57905.21,1.6,-0.04379,3e-05,3.47632]
[1617909452807,81.28,57907.49,1.6,-0.04368,3e-05,3.46824]
[1617909457839,81.27,57906.8,1.6,-0.04369,3e-05,3.46886]
[1617909462878,81.27,57911.8,1.6,-0.04352,3e-05,3.45878]
[1617909467913,81.26,57909.39,1.6,-0.04359,3e-05,3.46268]
[1617909472946,81.26,57907.96,1.6,-0.04362,3e-05,3.46473]
[1617909477982,81.25,57901.72,1.6,-0.0438,3e-05,3.47582]
[1617909483016,81.25,57902.45,1.6,-0.04377,3e-05,3.47371]
[1617909488051,81.24,57902.33,1.6,-0.04376,3e-05,3.47321]
[1617909493176,81.23,57898.26,1.6,-0.04387,3e-05,3.48015]
[1617909498184,81.23,57888.57,1.6,-0.04415,3e-05,3.49768]
[1617909503221,81.22,57876.86,1.6,-0.0445,3e-05,3.51893]
[1617909508255,81.21,57859.0,1.6,-0.04503,3e-05,3.55188]
[1617909513289,81.2,57856.88,1.6,-0.04504,3e-05,3.55158]
[1617909518323,81.19,57853.21,1.6,-0.04514,3e-05,3.55723]
[1617909523361,81.17,57850.15,1.6,-0.0452,3e-05,3.56141]
[1617909528397,81.16,57852.8,1.6,-0.0451,3e-05,3.55489]
[1617909533428,81.15,57849.16,1.6,-0.04519,3e-05,3.56045]
[1617909538466,81.14,57855.94,1.6,-0.04496,3e-05,3.54604]
[1617909543499,81.13,57856.67,1.6,-0.04491,3e-05,3.54336]
[1617909548536,81.12,57852.48,1.6,-0.04502,3e-05,3.55012]
[1617909553587,81.11,57848.48,1.6,-0.04513,3e-05,3.55643]
[1617909558590,81.09,57842.78,1.6,-0.04528,3e-05,3.56599]
[1617909563655,81.08,57840.51,1.6,-0.04533,3e-05,3.56892]
[1617909568696,81.07,57812.75,1.6,-0.04618,3e-05,3.62092]
[1617909573732,81.05,57812.97,1.6,-0.04611,3e-05,3.61554]
[1617909578762,81.04,57817.16,1.6,-0.04595,3e-05,3.60557]
[1617909583797,81.02,57817.25,1.6,-0.04592,3e-05,3.60364]
[1617909588836,81.01,57809.77,1.6,-0.04613,3e-05,3.61641]
[1617909593871,80.99,57804.76,1.6,-0.04626,3e-05,3.62431]
[1617909598908,80.98,57802.54,1.6,-0.0463,3e-05,3.62671]
[1617909603939,80.96,57811.62,1.6,-0.04598,3e-05,3.60712]
[1617909608973,80.95,57819.21,1.6,-0.04571,3e-05,3.59067]
[1617909615018,80.93,57821.93,1.6,-0.04559,3e-05,3.58347]
[1617909620051,80.92,57825.22,1.6,-0.04547,3e-05,3.57556]
[1617909625086,80.91,57827.56,1.6,-0.04537,3e-05,3.56954]
[1617909630122,80.9,57828.41,1.6,-0.04532,3e-05,3.56647]
[1617909635157,80.89,57827.23,1.6,-0.0453,3e-05,3.56428]
[1617909641198,80.87,57823.64,1.6,-0.04538,3e-05,3.56947]
[1617909646232,80.86,57822.12,1.6,-0.04541,3e-05,3.57097]
[1617909651270,80.85,57823.05,1.6,-0.04536,3e-05,3.56772]
[1617909656305,80.84,57823.71,1.6,-0.04531,3e-05,3.56503]
[1617909661338,80.82,57822.85,1.6,-0.04532,3e-05,3.56529]
[1617909666375,80.81,57823.03,1.6,-0.04529,3e-05,3.56356]
[1617909671483,80.8,57823.66,1.6,-0.04525,3e-05,3.56097]
[1617909677453,80.79,57822.83,1.6,-0.04525,3e-05,3.56094]
[1617909682484,80.78,57823.8,1.6,-0.0452,3e-05,3.55771]
[1617909687519,80.77,57821.88,1.6,-0.04524,3e-05,3.56008]
[1617909692558,80.76,57821.79,1.6,-0.04518,3e-05,3.55587]
[1617909697590,80.74,57821.15,1.6,-0.04518,3e-05,3.55555]
[1617909702590,80.73,57818.42,1.6,-0.04524,3e-05,3.55952]
[1617909708590,80.72,57811.1,1.6,-0.04545,3e-05,3.572]
[1617909713702,80.71,57809.99,1.6,-0.04546,3e-05,3.57272]
[1617909719748,80.69,57809.25,1.6,-0.04546,3e-05,3.57242]
[1617909725786,80.68,57808.6,1.6,-0.04545,3e-05,3.57198]
[1617909732590,80.66,57808.36,1.6,-0.04543,3e-05,3.57073]
[1617909738590,80.65,57808.06,1.6,-0.04541,3e-05,3.56963]
[1617909743936,80.64,57806.15,1.6,-0.04545,3e-05,3.57167]
[1617909748970,80.63,57813.27,1.6,-0.0452,3e-05,3.55643]
[1617909754006,80.62,57834.7,1.6,-0.04448,3e-05,3.51098]
[1617909759039,80.61,57844.51,1.6,-0.04416,3e-05,3.49134]
[1617909764073,80.6,57863.77,1.6,-0.04356,3e-05,3.454]
[1617909769111,80.6,57867.14,1.6,-0.04345,3e-05,3.44717]
[1617909774146,80.6,57870.27,1.6,-0.04334,3e-05,3.44087]
[1617909778068,80.6,57869.93,1.6,-0.04335,3e-05,3.44131]
[1617909778113,80.6,57869.93,1.6,-0.04335,3e-05,3.44131]
[1617909778125,80.6,57869.93,1.6,-0.04335,3e-05,3.44131]
[1617909778163,80.6,57869.93,1.6,-0.04335,3e-05,3.44131]
[1617909778204,80.6,57869.45,1.6,-0.04337,3e-05,3.44217]
[1617909783476,80.6,57895.33,1.6,-0.04258,3e-05,3.39319]
[1617909783603,80.6,57895.33,1.6,-0.04258,3e-05,3.39319]
[1617909783613,80.6,57895.33,1.6,-0.04258,3e-05,3.39319]
[1617909783663,80.6,57895.33,1.6,-0.04258,3e-05,3.39319]
[1617909784788,80.6,57896.79,1.6,-0.04254,3e-05,3.39046]
[1617909786173,80.6,57900.75,1.6,-0.04242,3e-05,3.38305]
[1617909791263,80.6,57908.37,1.6,-0.04219,3e-05,3.369]
[1617909796299,80.6,57906.23,1.6,-0.04226,3e-05,3.37326]
[1617909801332,80.6,57907.97,1.6,-0.04221,3e-05,3.37024]
[1617909806370,80.6,57907.2,1.6,-0.04224,3e-05,3.37192]
[1617909811406,80.6,57904.16,1.6,-0.0423,3e-05,3.37483]
[1617909816436,80.61,57900.82,1.6,-0.0424,3e-05,3.38126]
[1617909821473,80.61,57900.95,1.6,-0.0424,3e-05,3.38116]
[1617909826505,80.61,57897.87,1.6,-0.04249,3e-05,3.38706]
[1617909831542,80.61,57896.95,1.6,-0.04252,3e-05,3.38889]
[1617909836575,80.61,57895.18,1.6,-0.04258,3e-05,3.39229]
[1617909841614,80.61,57902.32,1.6,-0.04237,3e-05,3.37901]
[1617909846648,80.61,57904.94,1.6,-0.04229,3e-05,3.37429]
[1617909851692,80.61,57905.21,1.6,-0.04229,3e-05,3.37402]
[1617909856718,80.62,57903.87,1.6,-0.04233,3e-05,3.37672]
[1617909860687,80.62,57902.69,1.6,-0.04237,3e-05,3.37904]
[1617909861748,80.62,57898.94,1.6,-0.04248,3e-05,3.38615]
[1617909861768,80.62,57892.85,1.6,-0.04266,3e-05,3.3976]
[1617909866932,80.62,57890.77,1.6,-0.04272,3e-05,3.40151]
[1617909866973,80.62,57890.77,1.6,-0.04272,3e-05,3.40151]
[1617909867091,80.62,57890.77,1.6,-0.04272,3e-05,3.40151]
[1617909867484,80.62,57890.77,1.6,-0.04272,3e-05,3.40151]
[1617909871879,80.62,57889.65,1.6,-0.04272,3e-05,3.4006]
[1617909871965,80.62,57889.65,1.6,-0.04272,3e-05,3.4006]
[1617909872091,80.62,57889.65,1.6,-0.04272,3e-05,3.4006]
[1617909878874,80.62,57884.45,1.6,-0.04288,3e-05,3.41032]
[1617909883907,80.62,57882.71,1.6,-0.04293,3e-05,3.4135]
[1617909888943,80.62,57881.13,1.6,-0.04298,3e-05,3.41634]
[1617909890170,80.62,57881.13,1.6,-0.04298,3e-05,3.41634]
[1617909891390,80.62,57881.13,1.6,-0.04298,3e-05,3.41634]
[1617909891650,80.61,57881.01,1.6,-0.04298,3e-05,3.41651]
[1617909891703,80.61,57881.01,1.6,-0.04298,3e-05,3.41651]
[1617909896535,80.61,57880.25,1.6,-0.043,3e-05,3.41781]
[1617909896541,80.61,57880.25,1.6,-0.043,3e-05,3.41781]
[1617909897011,80.61,57878.67,1.6,-0.04305,3e-05,3.42076]
[1617909897015,80.61,57878.67,1.6,-0.04305,3e-05,3.42076]
[1617909901119,80.61,57878.48,1.6,-0.04305,3e-05,3.42098]
[1617909901132,80.61,57878.48,1.6,-0.04305,3e-05,3.42098]
[1617909901372,80.61,57878.48,1.6,-0.04305,3e-05,3.42098]
[1617909901392,80.61,57878.48,1.6,-0.04305,3e-05,3.42098]
[1617909902932,80.61,57876.34,1.6,-0.04312,3e-05,3.42498]
[1617909903124,80.61,57876.19,1.6,-0.04312,3e-05,3.42521]
[1617909909083,80.61,57879.7,1.6,-0.04301,3e-05,3.41838]
[1617909912163,80.61,57879.57,1.6,-0.04301,3e-05,3.41854]
[1617909912860,80.61,57879.57,1.6,-0.04301,3e-05,3.41854]
[1617909918145,80.61,57888.27,1.6,-0.04275,3e-05,3.40205]
[1617909923179,80.61,57889.8,1.6,-0.0427,3e-05,3.39916]
[1617909928215,80.61,57884.74,1.6,-0.04285,3e-05,3.40865]
[1617909933248,80.61,57883.66,1.6,-0.04285,3e-05,3.40762]
[1617909934440,80.61,57883.52,1.6,-0.04285,3e-05,3.40787]
[1617909940301,80.61,57883.41,1.6,-0.04286,3e-05,3.40799]
[1617909945336,80.61,57880.2,1.6,-0.04295,3e-05,3.41396]
[1617909950371,80.6,57874.09,1.6,-0.04313,3e-05,3.42529]
[1617909955408,80.6,57870.77,1.6,-0.04323,3e-05,3.43133]
[1617909960439,80.6,57869.15,1.6,-0.04328,3e-05,3.43412]
[1617909965475,80.6,57868.05,1.6,-0.04331,3e-05,3.43594]
[1617909970511,80.59,57860.79,1.6,-0.04352,3e-05,3.44937]
[1617909975590,80.59,57864.8,1.6,-0.04339,3e-05,3.44135]
[1617909981587,80.59,57868.17,1.6,-0.04329,3e-05,3.43458]
[1617909986625,80.59,57862.59,1.6,-0.04345,3e-05,3.44485]
[1617909991659,80.58,57856.89,1.6,-0.04358,3e-05,3.45226]
[1617909996693,80.58,57855.78,1.6,-0.04361,3e-05,3.45393]
[1617910001730,80.58,57854.9,1.6,-0.04363,3e-05,3.45515]
[1617910006762,80.57,57855.12,1.6,-0.04362,3e-05,3.45429]
[1617910011801,80.57,57855.87,1.6,-0.04359,3e-05,3.45244]
[1617910016836,80.56,57855.76,1.6,-0.04358,3e-05,3.45221]
[1617910021869,80.56,57854.91,1.6,-0.0436,3e-05,3.45339]
[1617910026905,80.56,57860.26,1.6,-0.04343,3e-05,3.44283]
[1617910031964,80.55,57861.71,1.6,-0.04338,3e-05,3.43974]
[1617910037988,80.55,57861.45,1.6,-0.04338,3e-05,3.43979]
[1617910043018,80.55,57863.33,1.6,-0.04332,3e-05,3.43591]
[1617910048055,80.55,57873.03,1.6,-0.04302,3e-05,3.41733]
[1617910053093,80.55,57874.39,1.6,-0.04295,3e-05,3.41161]
[1617910058129,80.54,57880.21,1.6,-0.04277,3e-05,3.40058]
[1617910063164,80.55,57883.48,1.6,-0.04267,3e-05,3.39444]
[1617910068198,80.55,57885.71,1.6,-0.0426,3e-05,3.39029]
[1617910073242,80.55,57884.6,1.6,-0.04264,3e-05,3.39247]
[1617910078277,80.55,57890.35,1.6,-0.04247,3e-05,3.38179]
[1617910083312,80.55,57891.45,1.6,-0.04244,3e-05,3.37989]
[1617910088344,80.55,57891.08,1.6,-0.04245,3e-05,3.38074]
[1617910093379,80.55,57899.96,1.6,-0.04219,3e-05,3.36434]
[1617910098415,80.55,57901.9,1.6,-0.04213,3e-05,3.36102]
[1617910103450,80.56,57900.79,1.6,-0.04217,3e-05,3.36337]
[1617910108488,80.56,57896.57,1.6,-0.0423,3e-05,3.37154]
[1617910113590,80.56,57895.97,1.6,-0.04229,3e-05,3.36992]
[1617910119590,80.56,57894.91,1.6,-0.04233,3e-05,3.3722]
[1617910125590,80.57,57894.37,1.6,-0.04235,3e-05,3.37347]
[1617910130639,80.57,57893.03,1.6,-0.04239,3e-05,3.37618]
[1617910135675,80.57,57891.92,1.6,-0.04243,3e-05,3.37844]
[1617910140708,80.57,57888.55,1.6,-0.04253,3e-05,3.38492]
[1617910145747,80.57,57886.58,1.6,-0.04259,3e-05,3.38871]
[1617910150780,80.57,57888.13,1.6,-0.04254,3e-05,3.38588]
[1617910156819,80.57,57889.46,1.6,-0.04251,3e-05,3.38353]
[1617910161858,80.57,57890.41,1.6,-0.04248,3e-05,3.38188]
[1617910166892,80.57,57890.78,1.6,-0.04247,3e-05,3.38132]
[1617910171928,80.58,57890.73,1.6,-0.04244,3e-05,3.37857]
[1617910176960,80.58,57885.44,1.6,-0.0426,3e-05,3.38865]
[1617910181996,80.58,57879.78,1.6,-0.04277,3e-05,3.39932]
[1617910187032,80.58,57877.76,1.6,-0.04283,3e-05,3.40311]
[1617910193073,80.58,57876.53,1.6,-0.04287,3e-05,3.40538]
[1617910200122,80.58,57877.32,1.6,-0.04285,3e-05,3.40379]
[1617910205158,80.58,57889.34,1.6,-0.04248,3e-05,3.38118]
[1617910211202,80.58,57896.24,1.6,-0.04228,3e-05,3.36849]
[1617910216258,80.58,57900.08,1.6,-0.04217,3e-05,3.36159]
[1617910221291,80.58,57898.95,1.6,-0.04221,3e-05,3.36399]
[1617910226328,80.59,57899.71,1.6,-0.04219,3e-05,3.36286]
[1617910231363,80.59,57918.03,1.6,-0.04162,3e-05,3.32621]
[1617910236401,80.59,57928.84,1.6,-0.04131,3e-05,3.30689]
[1617910241439,80.6,57929.44,1.6,-0.0413,3e-05,3.30653]
[1617910246474,80.61,57927.5,1.6,-0.04137,3e-05,3.31086]
[1617910251508,80.61,57925.49,1.6,-0.04144,3e-05,3.31528]
[1617910256544,80.62,57926.04,1.6,-0.04144,3e-05,3.31492]
[1617910261581,80.62,57928.0,1.6,-0.04139,3e-05,3.31196]
[1617910266590,80.63,57931.8,1.6,-0.04129,3e-05,3.30566]
[1617910271652,80.64,57932.29,1.6,-0.04129,3e-05,3.30551]
[1617910276684,80.64,57928.43,1.6,-0.04141,3e-05,3.31337]
[1617910281718,80.65,57935.01,1.6,-0.04123,3e-05,3.30192]
[1617910286756,80.66,57943.69,1.6,-0.04099,3e-05,3.28676]
[1617910292796,80.66,57944.06,1.6,-0.04096,3e-05,3.28418]
[1617910297833,80.67,57968.71,1.6,-0.04026,3e-05,3.24029]
[1617910302868,80.69,57983.82,1.6,-0.03985,3e-05,3.21424]
[1617910307900,80.7,57986.09,1.6,-0.03981,3e-05,3.2116]
[1617910312934,80.71,57982.04,1.6,-0.03995,3e-05,3.22041]
[1617910317969,80.72,57981.72,1.6,-0.03998,3e-05,3.22242]
[1617910323004,80.73,57978.91,1.6,-0.04008,3e-05,3.22897]
[1617910328044,80.75,57984.43,1.6,-0.03995,3e-05,3.22032]
[1617910333076,80.76,57986.53,1.6,-0.03991,3e-05,3.21797]
[1617910338113,80.77,57986.01,1.6,-0.03994,3e-05,3.22033]
[1617910343145,80.78,57985.39,1.6,-0.03998,3e-05,3.22286]
[1617910348182,80.79,57987.21,1.6,-0.03995,3e-05,3.22097]
[1617910353217,80.81,57986.49,1.6,-0.03996,3e-05,3.22075]
[1617910358251,80.82,57982.35,1.6,-0.0401,3e-05,3.22962]
[1617910363288,80.83,57982.7,1.6,-0.04011,3e-05,3.23031]
[1617910368319,80.84,57986.09,1.6,-0.04004,3e-05,3.22577]
[1617910373355,80.85,57986.14,1.6,-0.04006,3e-05,3.22703]
[1617910379399,80.87,57986.2,1.6,-0.04008,3e-05,3.22854]
[1617910384433,80.88,57981.45,1.6,-0.04024,3e-05,3.23842]
[1617910389469,80.89,57983.17,1.6,-0.04021,3e-05,3.23655]
[1617910394547,80.9,57983.82,1.6,-0.04021,3e-05,3.23663]
[1617910399585,80.91,57982.84,1.6,-0.04025,3e-05,3.23967]
[1617910404590,80.92,57981.46,1.6,-0.04031,3e-05,3.24341]
[1617910409657,80.93,57980.79,1.6,-0.04035,3e-05,3.2458]
[1617910414692,80.94,57977.36,1.6,-0.04043,3e-05,3.25027]
[1617910419726,80.95,57967.26,1.6,-0.04074,3e-05,3.26975]
[1617910424761,80.96,57963.11,1.6,-0.04087,3e-05,3.27828]
[1617910429797,80.96,57959.54,1.6,-0.04099,3e-05,3.28566]
[1617910434833,80.97,57961.11,1.6,-0.04096,3e-05,3.28363]
[1617910439868,80.98,57962.11,1.6,-0.04094,3e-05,3.28267]
[1617910444908,80.99,57970.06,1.6,-0.04073,3e-05,3.26906]
[1617910449939,80.99,57967.8,1.6,-0.04081,3e-05,3.27413]
[1617910454971,81.0,57966.96,1.6,-0.04084,3e-05,3.27658]
[1617910460009,81.01,57966.46,1.6,-0.04087,3e-05,3.2784]
[1617910465042,81.02,57963.99,1.6,-0.04096,3e-05,3.28379]
[1617910470590,81.02,57960.74,1.6,-0.04107,3e-05,3.29071]
[1617910476119,81.03,57956.62,1.6,-0.04117,3e-05,3.2961]
[1617910481154,81.04,57949.14,1.6,-0.04139,3e-05,3.31054]
[1617910486191,81.04,57942.37,1.6,-0.0416,3e-05,3.32359]
[1617910491222,81.05,57939.0,1.6,-0.04171,3e-05,3.33028]
[1617910497266,81.05,57937.03,1.6,-0.04177,3e-05,3.33445]
[1617910502298,81.05,57935.61,1.6,-0.04182,3e-05,3.33748]
[1617910508340,81.06,57935.06,1.6,-0.04185,3e-05,3.33896]
[1617910513380,81.06,57933.23,1.6,-0.04191,3e-05,3.34269]
[1617910518414,81.06,57935.11,1.6,-0.04186,3e-05,3.33957]
[1617910523445,81.07,57936.48,1.6,-0.04182,3e-05,3.33742]
[1617910528485,81.07,57937.38,1.6,-0.0418,3e-05,3.33623]
[1617910533521,81.07,57944.98,1.6,-0.04155,3e-05,3.31967]
[1617910538555,81.08,57948.13,1.6,-0.04147,3e-05,3.31441]
[1617910543589,81.08,57947.58,1.6,-0.04149,3e-05,3.316]
[1617910548590,81.09,57957.3,1.6,-0.04122,3e-05,3.29878]
[1617910554590,81.1,57952.28,1.6,-0.04138,3e-05,3.3088]
[1617910560590,81.1,57949.58,1.6,-0.04147,3e-05,3.31446]
[1617910565752,81.11,57939.8,1.6,-0.04176,3e-05,3.33302]
[1617910570781,81.11,57935.36,1.6,-0.0419,3e-05,3.34162]
[1617910575818,81.11,57942.87,1.6,-0.04168,3e-05,3.32811]
[1617910580854,81.12,57942.38,1.6,-0.0417,3e-05,3.32945]
[1617910585889,81.12,57942.42,1.6,-0.04171,3e-05,3.32983]
[1617910590922,81.12,57944.05,1.6,-0.04167,3e-05,3.32727]
[1617910595958,81.13,57941.4,1.6,-0.04172,3e-05,3.32963]
[1617910600993,81.13,57940.11,1.6,-0.04176,3e-05,3.33244]
[1617910606028,81.13,57939.46,1.6,-0.04179,3e-05,3.33404]
[1617910611063,81.14,57939.38,1.6,-0.0418,3e-05,3.33458]
[1617910616094,81.14,57938.7,1.6,-0.04182,3e-05,3.33622]
[1617910621134,81.14,57938.7,1.6,-0.04183,3e-05,3.3366]
[1617910626167,81.15,57938.22,1.6,-0.04185,3e-05,3.33786]
[1617910631199,81.15,57939.51,1.6,-0.04182,3e-05,3.33584]
[1617910636239,81.15,57938.8,1.6,-0.04184,3e-05,3.33752]
[1617910641272,81.16,57938.06,1.6,-0.04187,3e-05,3.33926]
[1617910647590,81.16,57938.18,1.6,-0.04187,3e-05,3.33945]
[1617910653356,81.16,57928.92,1.6,-0.04212,3e-05,3.35397]
[1617910658394,81.16,57912.05,1.6,-0.04263,3e-05,3.38551]
[1617910663426,81.16,57904.66,1.6,-0.04285,3e-05,3.39922]
[1617910668464,81.16,57894.53,1.6,-0.04315,3e-05,3.41802]
[1617910673497,81.16,57887.95,1.6,-0.04334,3e-05,3.43003]
[1617910678536,81.16,57887.2,1.6,-0.04336,3e-05,3.43105]
[1617910683590,81.15,57888.13,1.6,-0.04332,3e-05,3.4289]
[1617910689589,81.15,57889.1,1.6,-0.04329,3e-05,3.42662]
[1617910694646,81.15,57889.59,1.6,-0.04327,3e-05,3.42532]
[1617910700685,81.14,57889.76,1.6,-0.04326,3e-05,3.42458]
[1617910706731,81.14,57886.03,1.6,-0.04336,3e-05,3.43108]
[1617910711765,81.13,57884.44,1.6,-0.04337,3e-05,3.43064]
[1617910716801,81.13,57883.52,1.6,-0.04339,3e-05,3.43196]
[1617910721836,81.13,57878.49,1.6,-0.04354,3e-05,3.44102]
[1617910726871,81.12,57879.53,1.6,-0.0435,3e-05,3.43858]
[1617910731906,81.12,57880.91,1.6,-0.04345,3e-05,3.43552]
[1617910736950,81.12,57881.37,1.6,-0.04343,3e-05,3.43423]
[1617910741984,81.11,57882.08,1.6,-0.0434,3e-05,3.43247]
[1617910749590,81.11,57886.86,1.6,-0.04324,3e-05,3.42293]
[1617910755590,81.1,57889.09,1.6,-0.04317,3e-05,3.41833]
[1617910761590,81.1,57891.52,1.6,-0.04309,3e-05,3.41345]
[1617910767160,81.1,57890.84,1.6,-0.04311,3e-05,3.41441]
[1617910772195,81.1,57910.11,1.6,-0.04249,3e-05,3.37516]
[1617910778236,81.1,57911.92,1.6,-0.04244,3e-05,3.37187]
[1617910783273,81.1,57908.93,1.6,-0.04253,3e-05,3.37753]
[1617910788307,81.1,57907.69,1.6,-0.04257,3e-05,3.37987]
[1617910793340,81.1,57910.16,1.6,-0.04249,3e-05,3.37531]
[1617910798374,81.1,57909.04,1.6,-0.04253,3e-05,3.37745]
[1617910803412,81.1,57908.19,1.6,-0.04255,3e-05,3.37906]
[1617910808449,81.1,57908.25,1.6,-0.04255,3e-05,3.37897]
[1617910813483,81.1,57906.98,1.6,-0.04259,3e-05,3.38137]
[1617910818518,81.1,57906.14,1.6,-0.04262,3e-05,3.38295]
[1617910823551,81.1,57906.63,1.6,-0.0426,3e-05,3.38202]
[1617910828587,81.1,57908.12,1.6,-0.04256,3e-05,3.37925]
[1617910833590,81.1,57907.89,1.6,-0.04253,3e-05,3.37672]
[1617910838660,81.1,57902.46,1.6,-0.04269,3e-05,3.38686]
[1617910843693,81.1,57901.81,1.6,-0.04271,3e-05,3.38803]
[1617910848725,81.1,57903.04,1.6,-0.04267,3e-05,3.3857]
[1617910853763,81.1,57906.54,1.6,-0.04257,3e-05,3.37915]
[1617910858797,81.1,57914.2,1.6,-0.04234,3e-05,3.3649]
[1617910863836,81.1,57947.95,1.6,-0.04135,3e-05,3.30293]
[1617910868866,81.11,57955.05,1.6,-0.04115,3e-05,3.29056]
[1617910871569,81.11,57956.26,1.6,-0.04112,3e-05,3.2888]
[1617910876922,81.12,57954.7,1.6,-0.04118,3e-05,3.29257]
[1617910886997,81.13,57945.14,1.6,-0.04148,3e-05,3.31133]
[1617910892030,81.14,57944.77,1.6,-0.04147,3e-05,3.30958]
[1617910897066,81.14,57950.22,1.6,-0.04132,3e-05,3.3002]
[1617910902100,81.15,57952.55,1.6,-0.04126,3e-05,3.2966]
[1617910912175,81.16,57957.01,1.6,-0.04115,3e-05,3.2899]
[1617910917211,81.17,57958.5,1.6,-0.04112,3e-05,3.28792]
[1617910922244,81.17,57955.47,1.6,-0.04122,3e-05,3.29419]
[1617910927281,81.18,57960.29,1.6,-0.04109,3e-05,3.28612]
[1617910937349,81.19,57948.42,1.6,-0.04146,3e-05,3.30921]
[1617910942382,81.19,57945.78,1.6,-0.04154,3e-05,3.31463]
[1617910947590,81.2,57950.2,1.6,-0.04142,3e-05,3.30705]
[1617910953461,81.21,57952.18,1.6,-0.04134,3e-05,3.30119]
[1617910964539,81.22,57947.66,1.6,-0.04149,3e-05,3.31081]
[1617910964945,81.22,57947.66,1.6,-0.04149,3e-05,3.31081]
[1617910970580,81.22,57940.11,1.6,-0.04173,3e-05,3.32532]
[1617910975617,81.23,57937.01,1.6,-0.04182,3e-05,3.33145]
[1617910980647,81.23,57936.43,1.6,-0.04185,3e-05,3.33289]
[1617910986590,81.23,57935.17,1.6,-0.04189,3e-05,3.33567]
[1617910992590,81.24,57934.38,1.6,-0.04192,3e-05,3.33755]
[1617910997770,81.24,57935.88,1.6,-0.04188,3e-05,3.3351]
[1617911002803,81.24,57936.19,1.6,-0.04188,3e-05,3.33489]
[1617911007840,81.24,57932.38,1.6,-0.04199,3e-05,3.34225]
[1617911012873,81.25,57921.0,1.6,-0.0423,3e-05,3.36052]
[1617911017908,81.25,57917.41,1.6,-0.04241,3e-05,3.36733]
[1617911022944,81.25,57920.04,1.6,-0.04233,3e-05,3.36253]
[1617911027980,81.25,57921.45,1.6,-0.04229,3e-05,3.36004]
[1617911033013,81.25,57912.69,1.6,-0.04256,3e-05,3.37643]
[1617911038051,81.25,57905.69,1.6,-0.04277,3e-05,3.38943]
[1617911043084,81.25,57903.0,1.6,-0.04284,3e-05,3.39433]
[1617911049590,81.25,57901.19,1.6,-0.0429,3e-05,3.39751]
[1617911055168,81.24,57900.33,1.6,-0.04292,3e-05,3.39892]
[1617911060204,81.24,57898.57,1.6,-0.04297,3e-05,3.40203]
[1617911065237,81.24,57893.94,1.6,-0.0431,3e-05,3.41047]
[1617911070271,81.24,57891.9,1.6,-0.04316,3e-05,3.41401]
[1617911075316,81.24,57886.08,1.6,-0.0433,3e-05,3.42159]
[1617911080350,81.23,57881.32,1.6,-0.04344,3e-05,3.43016]
[1617911085383,81.23,57881.29,1.6,-0.04343,3e-05,3.42979]
[1617911090420,81.23,57878.22,1.6,-0.04352,3e-05,3.43513]
[1617911095450,81.22,57873.78,1.6,-0.04365,3e-05,3.44303]
[1617911100489,81.22,57869.98,1.6,-0.04375,3e-05,3.44963]
[1617911106590,81.21,57867.6,1.6,-0.04382,3e-05,3.4534]
[1617911111647,81.21,57865.89,1.6,-0.04386,3e-05,3.45602]
[1617911117638,81.2,57861.33,1.6,-0.04399,3e-05,3.46385]
[1617911122673,81.19,57861.08,1.6,-0.04398,3e-05,3.46362]
[1617911127708,81.19,57861.02,1.6,-0.04397,3e-05,3.46304]
[1617911132743,81.18,57860.87,1.6,-0.04393,3e-05,3.4596]
[1617911137779,81.18,57858.67,1.6,-0.04399,3e-05,3.46308]
[1617911142811,81.17,57857.19,1.6,-0.04402,3e-05,3.46517]
[1617911148590,81.16,57855.87,1.6,-0.04405,3e-05,3.4668]
[1617911154590,81.16,57849.43,1.6,-0.04423,3e-05,3.47811]
[1617911159933,81.15,57850.95,1.6,-0.04417,3e-05,3.47438]
[1617911164970,81.14,57851.54,1.6,-0.04414,3e-05,3.47249]
[1617911170005,81.14,57852.28,1.6,-0.04411,3e-05,3.47033]
[1617911175036,81.13,57850.34,1.6,-0.04416,3e-05,3.47327]
[1617911180074,81.12,57850.3,1.6,-0.04415,3e-05,3.47256]
[1617911185107,81.12,57851.12,1.6,-0.04411,3e-05,3.47025]
[1617911190144,81.11,57852.04,1.6,-0.04407,3e-05,3.46777]
[1617911196183,81.1,57852.96,1.6,-0.04399,3e-05,3.46214]
[1617911202590,81.1,57853.13,1.6,-0.04397,3e-05,3.46088]
[1617911208269,81.09,57851.83,1.6,-0.044,3e-05,3.46266]
[1617911213306,81.08,57852.21,1.6,-0.04398,3e-05,3.46115]
[1617911220590,81.08,57852.63,1.6,-0.04395,3e-05,3.45943]
[1617911226590,81.07,57852.44,1.6,-0.04394,3e-05,3.45902]
[1617911232560,81.06,57852.25,1.6,-0.04394,3e-05,3.45861]
[1617911237597,81.06,57853.19,1.6,-0.0439,3e-05,3.45621]
[1617911244590,81.05,57852.55,1.6,-0.0439,3e-05,3.45656]
[1617911249677,81.05,57851.65,1.6,-0.04392,3e-05,3.45764]
[1617911254716,81.04,57851.94,1.6,-0.04387,3e-05,3.45344]
[1617911260754,81.03,57852.2,1.6,-0.04385,3e-05,3.45224]
[1617911268590,81.03,57852.09,1.6,-0.04384,3e-05,3.45154]
[1617911274590,81.02,57852.04,1.6,-0.04383,3e-05,3.45095]
[1617911279892,81.02,57843.13,1.6,-0.04409,3e-05,3.46725]
[1617911284926,81.01,57840.91,1.6,-0.04415,3e-05,3.47075]
[1617911289976,81.0,57837.73,1.6,-0.04424,3e-05,3.47608]
[1617911295010,81.0,57835.45,1.6,-0.0443,3e-05,3.47965]
[1617911300043,80.99,57835.33,1.6,-0.04429,3e-05,3.47907]
[1617911305080,80.98,57834.63,1.6,-0.0443,3e-05,3.47962]
[1617911310590,80.98,57834.87,1.6,-0.04427,3e-05,3.47821]
[1617911316590,80.97,57829.38,1.6,-0.0444,3e-05,3.4847]
[1617911322200,80.96,57834.08,1.6,-0.04424,3e-05,3.47487]
[1617911328243,80.95,57842.93,1.6,-0.04395,3e-05,3.4572]
[1617911333276,80.95,57842.77,1.6,-0.04394,3e-05,3.45692]
[1617911338311,80.95,57844.64,1.6,-0.04388,3e-05,3.45276]
[1617911343345,80.94,57846.35,1.6,-0.04382,3e-05,3.44897]
[1617911348383,80.94,57845.87,1.6,-0.04382,3e-05,3.44933]
[1617911353418,80.93,57842.69,1.6,-0.04391,3e-05,3.45483]
[1617911358450,80.93,57840.53,1.6,-0.04397,3e-05,3.45822]
[1617911363484,80.92,57830.61,1.6,-0.04426,3e-05,3.47648]
[1617911368521,80.91,57826.43,1.6,-0.04438,3e-05,3.48367]
[1617911373590,80.91,57827.97,1.6,-0.04429,3e-05,3.47687]
[1617911378590,80.9,57829.3,1.6,-0.04423,3e-05,3.47356]
[1617911384638,80.89,57827.41,1.6,-0.04428,3e-05,3.47629]
[1617911389673,80.89,57821.26,1.6,-0.04446,3e-05,3.48724]
[1617911394708,80.88,57816.05,1.6,-0.0446,3e-05,3.49632]
[1617911399742,80.87,57816.29,1.6,-0.04458,3e-05,3.49497]
[1617911404778,80.86,57818.34,1.6,-0.0445,3e-05,3.49015]
[1617911411846,80.85,57820.96,1.6,-0.0444,3e-05,3.48397]
[1617911417871,80.85,57817.66,1.6,-0.04449,3e-05,3.48928]
[1617911422906,80.84,57815.45,1.6,-0.04455,3e-05,3.49267]
[1617911427939,80.83,57814.34,1.6,-0.04457,3e-05,3.49392]
[1617911433590,80.83,57813.83,1.6,-0.04453,3e-05,3.49096]
[1617911444053,80.81,57812.78,1.6,-0.04454,3e-05,3.49106]
[1617911449088,80.8,57811.95,1.6,-0.04455,3e-05,3.4918]
[1617911454590,80.8,57811.76,1.6,-0.04454,3e-05,3.4913]
[1617911460167,80.79,57812.25,1.6,-0.04451,3e-05,3.48933]
[1617911466209,80.78,57811.83,1.6,-0.04451,3e-05,3.48914]
[1617911471372,80.77,57810.71,1.6,-0.04453,3e-05,3.49044]
[1617911477295,80.76,57829.51,1.6,-0.04393,3e-05,3.45358]
[1617911482333,80.76,57836.2,1.6,-0.04371,3e-05,3.44036]
[1617911487366,80.76,57839.89,1.6,-0.04359,3e-05,3.43295]
[1617911492402,80.75,57840.17,1.6,-0.04354,3e-05,3.42903]
[1617911497438,80.75,57839.94,1.6,-0.04355,3e-05,3.42913]
[1617911502474,80.75,57838.64,1.6,-0.04358,3e-05,3.43124]
[1617911507508,80.74,57838.44,1.6,-0.04358,3e-05,3.43127]
[1617911512540,80.74,57837.55,1.6,-0.0436,3e-05,3.4326]
[1617911517574,80.74,57837.29,1.6,-0.04361,3e-05,3.43273]
[1617911522612,80.74,57836.67,1.6,-0.04362,3e-05,3.43354]
[1617911527645,80.73,57837.07,1.6,-0.0436,3e-05,3.43243]
[1617911532683,80.73,57837.13,1.6,-0.04359,3e-05,3.43194]
[1617911537718,80.73,57836.35,1.6,-0.04361,3e-05,3.43299]
[1617911542754,80.72,57835.84,1.6,-0.04362,3e-05,3.43357]
[1617911547786,80.72,57841.59,1.6,-0.04344,3e-05,3.42231]
[1617911552827,80.72,57841.25,1.6,-0.04341,3e-05,3.41964]
[1617911557861,80.72,57840.14,1.6,-0.04344,3e-05,3.42149]
[1617911562897,80.71,57840.01,1.6,-0.04344,3e-05,3.42146]
[1617911567930,80.71,57852.37,1.6,-0.04306,3e-05,3.39785]
[1617911572968,80.71,57854.36,1.6,-0.04299,3e-05,3.39404]
[1617911578002,80.71,57854.1,1.6,-0.043,3e-05,3.39449]
[1617911583038,80.71,57850.67,1.6,-0.04311,3e-05,3.40089]
[1617911589081,80.71,57851.17,1.6,-0.04309,3e-05,3.39983]
[1617911594115,80.71,57852.29,1.6,-0.04305,3e-05,3.39763]
[1617911601161,80.71,57852.21,1.6,-0.04305,3e-05,3.39767]
[1617911606199,80.71,57852.4,1.6,-0.04305,3e-05,3.39722]
[1617911611235,80.71,57852.07,1.6,-0.04302,3e-05,3.39477]
[1617911616268,80.71,57849.91,1.6,-0.04308,3e-05,3.39877]
[1617911621304,80.7,57849.43,1.6,-0.0431,3e-05,3.39958]
[1617911626338,80.7,57849.31,1.6,-0.0431,3e-05,3.39973]
[1617911631373,80.7,57842.4,1.6,-0.04331,3e-05,3.41262]
[1617911636405,80.7,57841.57,1.6,-0.04333,3e-05,3.41399]
[1617911641444,80.7,57838.18,1.6,-0.04343,3e-05,3.42017]
[1617911646478,80.7,57837.78,1.6,-0.04344,3e-05,3.42068]
[1617911651521,80.69,57837.39,1.6,-0.04345,3e-05,3.42117]
[1617911656558,80.69,57830.1,1.6,-0.04367,3e-05,3.43469]
[1617911661592,80.69,57824.04,1.6,-0.04385,3e-05,3.4458]
[1617911666627,80.68,57815.86,1.6,-0.0441,3e-05,3.46091]
[1617911671661,80.68,57796.03,1.6,-0.04467,3e-05,3.4951]
[1617911676697,80.67,57773.5,1.6,-0.04537,3e-05,3.53765]
[1617911681729,80.66,57749.08,1.6,-0.04613,3e-05,3.58384]
[1617911686765,80.65,57746.23,1.6,-0.0462,3e-05,3.58782]
[1617911691801,80.63,57742.29,1.6,-0.0463,3e-05,3.59389]
[1617911696836,80.62,57742.77,1.6,-0.04626,3e-05,3.59131]
[1617911701872,80.61,57732.12,1.6,-0.04657,3e-05,3.61053]
[1617911706904,80.59,57738.83,1.6,-0.04632,3e-05,3.59523]
[1617911711983,80.58,57740.7,1.6,-0.04624,3e-05,3.59024]
[1617911717984,80.56,57712.11,1.6,-0.04713,3e-05,3.64389]
[1617911723022,80.54,57703.81,1.6,-0.04737,3e-05,3.65824]
[1617911728058,80.52,57701.09,1.6,-0.04743,3e-05,3.66144]
[1617911733590,80.5,57703.39,1.6,-0.04728,3e-05,3.65156]
[1617911739133,80.48,57723.55,1.6,-0.04658,3e-05,3.6094]
[1617911744165,80.47,57735.6,1.6,-0.04616,3e-05,3.58398]
[1617911749206,80.46,57763.14,1.6,-0.04525,3e-05,3.52872]
[1617911754237,80.45,57776.21,1.6,-0.04482,3e-05,3.50237]
[1617911759272,80.44,57777.87,1.6,-0.04475,3e-05,3.4983]
[1617911764306,80.44,57782.48,1.6,-0.04459,3e-05,3.48861]
[1617911769343,80.43,57790.35,1.6,-0.04433,3e-05,3.47276]
[1617911774378,80.42,57794.34,1.6,-0.0442,3e-05,3.46446]
[1617911779414,80.42,57791.57,1.6,-0.04427,3e-05,3.46919]
[1617911784450,80.41,57789.97,1.6,-0.04432,3e-05,3.47166]
[1617911789480,80.41,57789.43,1.6,-0.04432,3e-05,3.47207]
[1617911794519,80.4,57798.08,1.6,-0.04401,3e-05,3.45186]
[1617911799553,80.4,57803.69,1.6,-0.04383,3e-05,3.44071]
[1617911804589,80.4,57806.68,1.6,-0.04373,3e-05,3.43466]
[1617911809623,80.4,57810.04,1.6,-0.04362,3e-05,3.42792]
[1617911814660,80.39,57814.92,1.6,-0.04346,3e-05,3.41838]
[1617911819697,80.39,57817.13,1.6,-0.04339,3e-05,3.41398]
[1617911824732,80.39,57817.07,1.6,-0.04339,3e-05,3.41395]
[1617911834800,80.39,57815.21,1.6,-0.04344,3e-05,3.41721]
[1617911839838,80.39,57814.41,1.6,-0.04347,3e-05,3.41853]
[1617911844873,80.39,57820.08,1.6,-0.04329,3e-05,3.40759]
[1617911849909,80.38,57819.35,1.6,-0.04331,3e-05,3.40888]
[1617911855951,80.38,57819.66,1.6,-0.04326,3e-05,3.40512]
[1617911860985,80.38,57819.14,1.6,-0.04328,3e-05,3.40602]
[1617911866018,80.38,57819.99,1.6,-0.04325,3e-05,3.40434]
[1617911871054,80.38,57810.11,1.6,-0.04355,3e-05,3.42298]
[1617911876089,80.38,57791.53,1.6,-0.04413,3e-05,3.45819]
[1617911881123,80.37,57787.08,1.6,-0.04426,3e-05,3.4662]
[1617911886158,80.37,57780.25,1.6,-0.04446,3e-05,3.4787]
[1617911891199,80.36,57775.19,1.6,-0.04461,3e-05,3.48757]
[1617911896232,80.35,57761.45,1.6,-0.04503,3e-05,3.51335]
[1617911901274,80.35,57743.5,1.6,-0.04559,3e-05,3.54718]
[1617911906303,80.33,57736.27,1.6,-0.0458,3e-05,3.55999]
[1617911911340,80.32,57744.55,1.6,-0.04548,3e-05,3.53945]
[1617911916369,80.32,57749.17,1.6,-0.04531,3e-05,3.52933]
[1617911921405,80.31,57758.58,1.6,-0.04499,3e-05,3.50999]
[1617911926442,80.3,57780.23,1.6,-0.0443,3e-05,3.4674]
[1617911931474,80.3,57789.04,1.6,-0.04401,3e-05,3.44993]
[1617911936511,80.29,57795.59,1.6,-0.0438,3e-05,3.43701]
[1617911941547,80.29,57799.59,1.6,-0.04367,3e-05,3.42907]
[1617911946582,80.29,57808.83,1.6,-0.04338,3e-05,3.41121]
[1617911951658,80.29,57811.88,1.6,-0.04328,3e-05,3.40529]
[1617911956660,80.29,57815.91,1.6,-0.04316,3e-05,3.3976]
[1617911961700,80.29,57814.22,1.6,-0.04321,3e-05,3.4008]
[1617911966735,80.29,57814.81,1.6,-0.04319,3e-05,3.39965]
[1617911971768,80.29,57806.33,1.6,-0.04342,3e-05,3.41272]
[1617911976807,80.29,57808.06,1.6,-0.04336,3e-05,3.40934]
[1617911981840,80.29,57813.58,1.6,-0.04319,3e-05,3.39879]
[1617911986876,80.29,57821.28,1.6,-0.04296,3e-05,3.38424]
[1617911991910,80.29,57827.29,1.6,-0.04278,3e-05,3.37303]
[1617911996945,80.29,57824.6,1.6,-0.04286,3e-05,3.37827]
[1617912001980,80.29,57824.85,1.6,-0.04285,3e-05,3.37792]
[1617912007018,80.29,57827.93,1.6,-0.04276,3e-05,3.37224]
[1617912012110,80.29,57829.69,1.6,-0.04271,3e-05,3.36913]
[1617912017126,80.29,57826.81,1.6,-0.0428,3e-05,3.37479]
[1617912022162,80.3,57828.41,1.6,-0.04276,3e-05,3.37196]
[1617912027195,80.3,57827.65,1.6,-0.04278,3e-05,3.37359]
[1617912032229,80.3,57829.07,1.6,-0.04271,3e-05,3.36808]
[1617912037267,80.3,57831.02,1.6,-0.04265,3e-05,3.36463]
[1617912042302,80.3,57829.3,1.6,-0.04271,3e-05,3.36817]
[1617912047339,80.31,57837.45,1.6,-0.04247,3e-05,3.35316]
[1617912052375,80.31,57836.16,1.6,-0.04251,3e-05,3.35591]
[1617912057412,80.31,57841.26,1.6,-0.04236,3e-05,3.34666]
[1617912062449,80.32,57843.46,1.6,-0.0423,3e-05,3.34293]
[1617912067483,80.32,57841.68,1.6,-0.04236,3e-05,3.34672]
[1617912072592,80.32,57840.66,1.6,-0.0424,3e-05,3.34903]
[1617912077626,80.33,57840.8,1.6,-0.0424,3e-05,3.34915]
[1617912082661,80.33,57837.86,1.6,-0.0425,3e-05,3.35504]
[1617912087695,80.33,57840.3,1.6,-0.04243,3e-05,3.35082]
[1617912092731,80.33,57838.92,1.6,-0.04244,3e-05,3.35075]
[1617912097764,80.34,57838.45,1.6,-0.04246,3e-05,3.35198]
[1617912102802,80.34,57833.62,1.6,-0.04261,3e-05,3.36138]
[1617912107835,80.34,57845.48,1.6,-0.04226,3e-05,3.33942]
[1617912112873,80.35,57838.46,1.6,-0.04248,3e-05,3.35304]
[1617912118917,80.35,57840.14,1.6,-0.04243,3e-05,3.35032]
[1617912123945,80.35,57842.79,1.6,-0.04236,3e-05,3.34571]
[1617912128981,80.36,57851.82,1.6,-0.04209,3e-05,3.32922]
[1617912149130,80.39,57872.57,1.6,-0.04152,3e-05,3.29396]
[1617912154164,80.39,57886.36,1.6,-0.04109,3e-05,3.26634]
[1617912159201,80.4,57886.32,1.6,-0.04111,3e-05,3.26745]
[1617912165244,80.41,57885.17,1.6,-0.04116,3e-05,3.2708]
[1617912170279,80.42,57884.9,1.6,-0.04119,3e-05,3.2723]
[1617912175312,80.43,57883.82,1.6,-0.04123,3e-05,3.27527]
[1617912180350,80.44,57882.77,1.6,-0.04128,3e-05,3.27817]
[1617912185382,80.45,57884.92,1.6,-0.04123,3e-05,3.27512]
[1617912190418,80.45,57881.89,1.6,-0.04134,3e-05,3.28175]
[1617912195452,80.46,57879.66,1.6,-0.04142,3e-05,3.28677]
[1617912200488,80.47,57850.14,1.6,-0.04231,3e-05,3.34261]
[1617912205520,80.47,57838.92,1.6,-0.04266,3e-05,3.36404]
[1617912210563,80.47,57837.2,1.6,-0.04272,3e-05,3.36746]
[1617912215597,80.47,57833.14,1.6,-0.04281,3e-05,3.37239]
[1617912220634,80.48,57841.72,1.6,-0.04255,3e-05,3.3564]
[1617912225669,80.48,57837.85,1.6,-0.04267,3e-05,3.36395]
[1617912230704,80.48,57829.33,1.6,-0.04294,3e-05,3.38019]
[1617912235737,80.48,57825.86,1.6,-0.04304,3e-05,3.38682]
[1617912240770,80.48,57824.7,1.6,-0.04308,3e-05,3.38903]
[1617912245806,80.48,57824.46,1.6,-0.04309,3e-05,3.38948]
[1617912250842,80.48,57823.57,1.6,-0.04311,3e-05,3.39118]
[1617912255880,80.48,57830.02,1.6,-0.04292,3e-05,3.37906]
[1617912260912,80.48,57830.44,1.6,-0.04291,3e-05,3.37836]
[1617912265947,80.48,57829.14,1.6,-0.04295,3e-05,3.38092]
[1617912270985,80.48,57829.9,1.6,-0.04293,3e-05,3.37959]
[1617912276018,80.48,57824.84,1.6,-0.04305,3e-05,3.38622]
[1617912281053,80.48,57813.85,1.6,-0.04338,3e-05,3.40699]
[1617912286088,80.48,57803.91,1.6,-0.04369,3e-05,3.42569]
[1617912291124,80.48,57798.91,1.6,-0.04384,3e-05,3.43493]
[1617912296156,80.48,57809.06,1.6,-0.04352,3e-05,3.41525]
[1617912301194,80.48,57810.8,1.6,-0.04346,3e-05,3.41175]
[1617912306230,80.47,57807.02,1.6,-0.04358,3e-05,3.41871]
[1617912311264,80.47,57808.73,1.6,-0.04352,3e-05,3.41525]
[1617912317305,80.47,57810.18,1.6,-0.04347,3e-05,3.41227]
[1617912322339,80.47,57809.57,1.6,-0.04349,3e-05,3.41325]
[1617912327590,80.47,57808.99,1.6,-0.0435,3e-05,3.41416]
[1617912333421,80.47,57820.46,1.6,-0.04311,3e-05,3.38922]
[1617912339590,80.47,57822.77,1.6,-0.04304,3e-05,3.38488]
[1617912345502,80.47,57824.09,1.6,-0.043,3e-05,3.38245]
[1617912350540,80.47,57824.95,1.6,-0.04298,3e-05,3.3809]
[1617912357587,80.47,57826.17,1.6,-0.04294,3e-05,3.37872]
[1617912362624,80.47,57837.78,1.6,-0.04259,3e-05,3.35697]
[1617912367658,80.47,57836.5,1.6,-0.04263,3e-05,3.35964]
[1617912372691,80.47,57836.68,1.6,-0.04263,3e-05,3.35957]
[1617912377736,80.48,57849.44,1.6,-0.04225,3e-05,3.33589]
[1617912382772,80.48,57848.14,1.6,-0.04229,3e-05,3.33885]
[1617912387807,80.48,57845.27,1.6,-0.04239,3e-05,3.34464]
[1617912392841,80.49,57845.02,1.6,-0.04237,3e-05,3.34247]
[1617912397877,80.49,57840.72,1.6,-0.0425,3e-05,3.35092]
[1617912402916,80.49,57838.81,1.6,-0.04256,3e-05,3.35481]
[1617912407944,80.5,57840.5,1.6,-0.04252,3e-05,3.35194]
[1617912412979,80.5,57846.12,1.6,-0.04235,3e-05,3.34172]
[1617912418018,80.5,57855.57,1.6,-0.04207,3e-05,3.3245]
[1617912423051,80.51,57847.17,1.6,-0.04234,3e-05,3.34075]
[1617912428085,80.51,57842.56,1.6,-0.04248,3e-05,3.34977]
[1617912433123,80.51,57840.73,1.6,-0.04254,3e-05,3.35353]
[1617912438157,80.51,57842.56,1.6,-0.04249,3e-05,3.3504]
[1617912443194,80.52,57843.16,1.6,-0.04248,3e-05,3.34961]
[1617912448227,80.52,57841.22,1.6,-0.04254,3e-05,3.35357]
[1617912453261,80.52,57838.07,1.6,-0.04261,3e-05,3.35671]
[1617912458296,80.52,57838.76,1.6,-0.04259,3e-05,3.35569]
[1617912463329,80.53,57837.46,1.6,-0.04263,3e-05,3.35841]
[1617912468368,80.53,57833.77,1.6,-0.04275,3e-05,3.36556]
[1617912473406,80.53,57832.51,1.6,-0.04279,3e-05,3.36811]
[1617912478439,80.53,57832.12,1.6,-0.04281,3e-05,3.36902]
[1617912483475,80.53,57821.9,1.6,-0.04312,3e-05,3.3884]
[1617912488509,80.53,57821.25,1.6,-0.04314,3e-05,3.38961]
[1617912493551,80.53,57821.03,1.6,-0.04315,3e-05,3.39001]
[1617912498585,80.53,57816.07,1.6,-0.0433,3e-05,3.39939]
[1617912503620,80.53,57813.92,1.6,-0.04336,3e-05,3.40336]
[1617912508657,80.53,57818.13,1.6,-0.04323,3e-05,3.39531]
[1617912513687,80.53,57816.47,1.6,-0.04325,3e-05,3.39536]
[1617912528796,80.53,57825.35,1.6,-0.04298,3e-05,3.37868]
[1617912538867,80.53,57828.77,1.6,-0.04287,3e-05,3.37239]
[1617912544918,80.53,57833.01,1.6,-0.04275,3e-05,3.36458]
[1617912549949,80.53,57830.38,1.6,-0.04283,3e-05,3.36971]
[1617912554986,80.54,57833.75,1.6,-0.04273,3e-05,3.36357]
[1617912560021,80.54,57832.66,1.6,-0.04277,3e-05,3.36581]
[1617912565055,80.54,57832.97,1.6,-0.04276,3e-05,3.3654]
[1617912570093,80.54,57833.28,1.6,-0.04275,3e-05,3.36498]
[1617912575124,80.54,57833.01,1.6,-0.04273,3e-05,3.36267]
[1617912580163,80.54,57830.75,1.6,-0.0428,3e-05,3.36712]
[1617912585196,80.55,57829.5,1.6,-0.04284,3e-05,3.36964]
[1617912590234,80.55,57826.58,1.6,-0.04293,3e-05,3.37527]
[1617912605337,80.55,57802.43,1.6,-0.04368,3e-05,3.42092]
[1617912610369,80.54,57793.56,1.6,-0.04395,3e-05,3.4375]
[1617912615407,80.54,57793.85,1.6,-0.04393,3e-05,3.43653]
[1617912620438,80.54,57792.68,1.6,-0.04396,3e-05,3.43835]
[1617912625477,80.53,57794.57,1.6,-0.0439,3e-05,3.43434]
[1617912630508,80.53,57795.73,1.6,-0.04385,3e-05,3.43175]
[1617912640583,80.52,57795.01,1.6,-0.04383,3e-05,3.42937]
[1617912650652,80.52,57797.35,1.6,-0.04375,3e-05,3.42427]
[1617912655687,80.52,57797.21,1.6,-0.04375,3e-05,3.42423]
[1617912660723,80.51,57797.43,1.6,-0.04374,3e-05,3.42351]
[1617912665758,80.51,57797.55,1.6,-0.04373,3e-05,3.423]
[1617912670791,80.51,57797.72,1.6,-0.04372,3e-05,3.42239]
[1617912675829,80.51,57797.98,1.6,-0.0437,3e-05,3.42161]
[1617912681590,80.5,57798.83,1.6,-0.04367,3e-05,3.41968]
[1617912686906,80.5,57798.8,1.6,-0.04367,3e-05,3.41947]
[1617912691940,80.5,57798.77,1.6,-0.04363,3e-05,3.41623]
[1617912696973,80.5,57798.66,1.6,-0.04363,3e-05,3.41621]
[1617912702009,80.5,57798.58,1.6,-0.04363,3e-05,3.41613]
[1617912708052,80.49,57801.27,1.6,-0.04354,3e-05,3.41078]
[1617912713089,80.49,57799.67,1.6,-0.04359,3e-05,3.41362]
[1617912720590,80.49,57798.46,1.6,-0.04362,3e-05,3.41558]
[1617912726179,80.49,57809.95,1.6,-0.04326,3e-05,3.39349]
[1617912731217,80.49,57823.52,1.6,-0.04285,3e-05,3.36789]
[1617912736249,80.49,57820.93,1.6,-0.04293,3e-05,3.37291]
[1617912741290,80.49,57819.26,1.6,-0.04298,3e-05,3.37618]
[1617912746320,80.49,57819.16,1.6,-0.04298,3e-05,3.37647]
[1617912751355,80.49,57817.66,1.6,-0.043,3e-05,3.37636]
[1617912756590,80.49,57818.86,1.6,-0.04296,3e-05,3.3742]
[1617912762429,80.49,57832.39,1.6,-0.04255,3e-05,3.34893]
[1617912767466,80.5,57835.6,1.6,-0.04246,3e-05,3.34323]
[1617912772503,80.5,57833.56,1.6,-0.04253,3e-05,3.34743]
[1617912777535,80.5,57832.63,1.6,-0.04256,3e-05,3.34949]
[1617912782572,80.5,57830.62,1.6,-0.04263,3e-05,3.35357]
[1617912787605,80.51,57831.65,1.6,-0.0426,3e-05,3.35192]
[1617912792647,80.51,57832.53,1.6,-0.04258,3e-05,3.35056]
[1617912797680,80.51,57834.53,1.6,-0.04252,3e-05,3.34711]
[1617912802712,80.52,57839.24,1.6,-0.04238,3e-05,3.33862]
[1617912807747,80.52,57835.33,1.6,-0.04251,3e-05,3.34639]
[1617912812786,80.52,57823.04,1.6,-0.04285,3e-05,3.36669]
[1617912817819,80.52,57816.27,1.6,-0.04306,3e-05,3.37957]
[1617912822856,80.52,57814.17,1.6,-0.04313,3e-05,3.3836]
[1617912827893,80.52,57816.47,1.6,-0.04306,3e-05,3.3793]
[1617912832926,80.52,57816.26,1.6,-0.04306,3e-05,3.37974]
[1617912838968,80.52,57817.74,1.6,-0.04302,3e-05,3.37703]
[1617912844004,80.52,57813.8,1.6,-0.04314,3e-05,3.38456]
[1617912849036,80.52,57801.87,1.6,-0.04351,3e-05,3.4071]
[1617912854072,80.52,57797.98,1.6,-0.04363,3e-05,3.41432]
[1617912859110,80.52,57796.75,1.6,-0.04366,3e-05,3.41644]
[1617912864144,80.52,57797.5,1.6,-0.04363,3e-05,3.41478]
[1617912870183,80.52,57798.64,1.6,-0.0436,3e-05,3.41233]
[1617912875220,80.51,57799.53,1.6,-0.04353,3e-05,3.40741]
[1617912880254,80.51,57799.7,1.6,-0.04352,3e-05,3.40692]
[1617912885590,80.51,57799.53,1.6,-0.04352,3e-05,3.40704]
[1617912891590,80.51,57800.26,1.6,-0.0435,3e-05,3.40545]
[1617912897383,80.51,57801.68,1.6,-0.04345,3e-05,3.40257]
[1617912902424,80.51,57809.9,1.6,-0.0432,3e-05,3.3869]
[1617912907458,80.51,57813.69,1.6,-0.04308,3e-05,3.37976]
[1617912912504,80.51,57817.79,1.6,-0.04295,3e-05,3.3721]
[1617912917540,80.51,57819.14,1.6,-0.04291,3e-05,3.36968]
[1617912922576,80.51,57819.94,1.6,-0.04289,3e-05,3.36831]
[1617912927590,80.51,57820.87,1.6,-0.04287,3e-05,3.36671]
[1617912933590,80.51,57821.93,1.6,-0.0428,3e-05,3.36189]
[1617912938685,80.52,57822.12,1.6,-0.0428,3e-05,3.36174]
[1617912943720,80.52,57822.02,1.6,-0.04281,3e-05,3.36212]
[1617912948757,80.52,57821.64,1.6,-0.04282,3e-05,3.36304]
[1617912953791,80.52,57820.91,1.6,-0.04285,3e-05,3.36459]
[1617912958826,80.52,57821.38,1.6,-0.04283,3e-05,3.3639]
[1617912965876,80.52,57820.16,1.6,-0.04288,3e-05,3.36645]
[1617912972590,80.53,57820.65,1.6,-0.04286,3e-05,3.36573]
[1617912978000,80.53,57816.92,1.6,-0.04298,3e-05,3.37292]
[1617912983033,80.53,57813.31,1.6,-0.04309,3e-05,3.37983]
[1617912988068,80.53,57811.32,1.6,-0.04315,3e-05,3.38364]
[1617912993105,80.53,57810.48,1.6,-0.04315,3e-05,3.38222]
[1617912998139,80.53,57810.15,1.6,-0.04316,3e-05,3.38286]
[1617913003174,80.53,57810.27,1.6,-0.04315,3e-05,3.38267]
[1617913008590,80.53,57810.01,1.6,-0.04316,3e-05,3.38318]
[1617913014252,80.53,57808.0,1.6,-0.04322,3e-05,3.387]
[1617913020590,80.53,57807.01,1.6,-0.04325,3e-05,3.38886]
[1617913026334,80.53,57805.86,1.6,-0.04329,3e-05,3.39102]
[1617913031371,80.53,57797.22,1.6,-0.04356,3e-05,3.40736]
[1617913036408,80.53,57786.89,1.6,-0.04387,3e-05,3.42685]
[1617913041444,80.52,57789.23,1.6,-0.0438,3e-05,3.42206]
[1617913046476,80.52,57785.38,1.6,-0.04391,3e-05,3.42909]
[1617913051526,80.52,57783.88,1.6,-0.04392,3e-05,3.42854]
[1617913056555,80.52,57786.68,1.6,-0.04382,3e-05,3.42285]
[1617913061585,80.51,57788.32,1.6,-0.04377,3e-05,3.41944]
[1617913066624,80.51,57789.73,1.6,-0.04372,3e-05,3.41648]
[1617913071655,80.51,57785.79,1.6,-0.04384,3e-05,3.4237]
[1617913076694,80.51,57783.67,1.6,-0.0439,3e-05,3.42745]
[1617913081728,80.5,57782.17,1.6,-0.04394,3e-05,3.42996]
[1617913086760,80.5,57770.04,1.6,-0.04431,3e-05,3.45276]
[1617913091797,80.49,57767.48,1.6,-0.04439,3e-05,3.45712]
[1617913096832,80.49,57759.87,1.6,-0.04462,3e-05,3.47116]
[1617913101867,80.48,57772.39,1.6,-0.04421,3e-05,3.44647]
[1617913106905,80.48,57779.75,1.6,-0.04397,3e-05,3.4319]
[1617913111935,80.48,57773.1,1.6,-0.04414,3e-05,3.44119]
[1617913119590,80.47,57769.1,1.6,-0.04426,3e-05,3.44817]
[1617913125031,80.47,57762.72,1.6,-0.04445,3e-05,3.4598]
[1617913130068,80.46,57762.17,1.6,-0.04445,3e-05,3.46027]
[1617913136108,80.45,57760.24,1.6,-0.0445,3e-05,3.46324]
[1617913141144,80.45,57758.96,1.6,-0.04453,3e-05,3.46507]
[1617913146174,80.44,57760.59,1.6,-0.04447,3e-05,3.46129]
[1617913151210,80.44,57761.71,1.6,-0.04443,3e-05,3.45855]
[1617913156248,80.43,57761.64,1.6,-0.04442,3e-05,3.4581]
[1617913161285,80.43,57762.48,1.6,-0.04439,3e-05,3.45591]
[1617913166320,80.43,57763.77,1.6,-0.04434,3e-05,3.45289]
[1617913171354,80.42,57762.34,1.6,-0.04434,3e-05,3.45203]
[1617913176590,80.42,57759.3,1.6,-0.04442,3e-05,3.45733]
[1617913182590,80.41,57756.4,1.6,-0.0445,3e-05,3.46221]
[1617913188590,80.4,57756.58,1.6,-0.04449,3e-05,3.46114]
[1617913194515,80.4,57757.41,1.6,-0.04445,3e-05,3.45884]
[1617913199550,80.39,57757.49,1.6,-0.04444,3e-05,3.45812]
[1617913204586,80.39,57757.3,1.6,-0.04443,3e-05,3.45791]
[1617913209590,80.38,57766.18,1.6,-0.04415,3e-05,3.44029]
[1617913214655,80.38,57777.91,1.6,-0.04377,3e-05,3.41749]
[1617913219695,80.38,57775.96,1.6,-0.04383,3e-05,3.42096]
[1617913224728,80.38,57775.29,1.6,-0.04385,3e-05,3.42198]
[1617913229766,80.38,57781.8,1.6,-0.04364,3e-05,3.40929]
[1617913234800,80.37,57793.04,1.6,-0.04325,3e-05,3.38471]
[1617913239836,80.38,57797.33,1.6,-0.04312,3e-05,3.37664]
[1617913244869,80.38,57801.9,1.6,-0.04298,3e-05,3.36811]
[1617913249905,80.38,57793.94,1.6,-0.04323,3e-05,3.3833]
[1617913254942,80.38,57796.41,1.6,-0.04315,3e-05,3.37867]
[1617913259977,80.38,57794.05,1.6,-0.04323,3e-05,3.3832]
[1617913266015,80.38,57793.13,1.6,-0.04326,3e-05,3.385]
[1617913271051,80.38,57798.25,1.6,-0.0431,3e-05,3.37532]
[1617913276089,80.38,57798.16,1.6,-0.0431,3e-05,3.37565]
[1617913281590,80.38,57796.87,1.6,-0.04314,3e-05,3.37819]
[1617913287165,80.38,57792.3,1.6,-0.04329,3e-05,3.38698]
[1617913292198,80.38,57790.14,1.6,-0.04332,3e-05,3.38803]
[1617913297231,80.38,57790.3,1.6,-0.04331,3e-05,3.38774]
[1617913302266,80.38,57795.44,1.6,-0.04316,3e-05,3.378]
[1617913307306,80.38,57795.11,1.6,-0.04317,3e-05,3.3787]
[1617913312339,80.38,57803.14,1.6,-0.04292,3e-05,3.36364]
[1617913317374,80.39,57803.67,1.6,-0.04291,3e-05,3.36284]
[1617913322410,80.39,57806.21,1.6,-0.04283,3e-05,3.35825]
[1617913327442,80.39,57807.41,1.6,-0.0428,3e-05,3.35625]
[1617913332479,80.39,57808.59,1.6,-0.04277,3e-05,3.35428]
[1617913337513,80.39,57809.55,1.6,-0.04274,3e-05,3.35276]
[1617913342549,80.4,57810.61,1.6,-0.04272,3e-05,3.35104]
[1617913347583,80.4,57810.26,1.6,-0.04273,3e-05,3.352]
[1617913352618,80.4,57811.88,1.6,-0.04265,3e-05,3.34621]
[1617913358663,80.41,57818.13,1.6,-0.04247,3e-05,3.33486]
[1617913363698,80.41,57823.31,1.6,-0.04232,3e-05,3.32558]
[1617913371590,80.42,57825.7,1.6,-0.04226,3e-05,3.32193]
[1617913377590,80.42,57826.15,1.6,-0.04225,3e-05,3.32172]
[1617913382828,80.43,57824.72,1.6,-0.0423,3e-05,3.32492]
[1617913387875,80.43,57830.75,1.6,-0.04213,3e-05,3.31412]
[1617913392910,80.44,57852.44,1.6,-0.04149,3e-05,3.27445]
[1617913397944,80.44,57857.34,1.6,-0.04136,3e-05,3.26634]
[1617913402977,80.45,57854.18,1.6,-0.04147,3e-05,3.27317]
[1617913408012,80.46,57848.09,1.6,-0.04166,3e-05,3.28537]
[1617913413048,80.47,57851.6,1.6,-0.04154,3e-05,3.27669]
[1617913418085,80.48,57854.35,1.6,-0.04147,3e-05,3.27265]
[1617913425133,80.49,57854.78,1.6,-0.04148,3e-05,3.27314]
[1617913430165,80.49,57854.22,1.6,-0.04151,3e-05,3.27509]
[1617913436213,80.5,57855.04,1.6,-0.0415,3e-05,3.27465]
[1617913441246,80.51,57849.41,1.6,-0.04168,3e-05,3.28598]
[1617913446280,80.52,57854.16,1.6,-0.04155,3e-05,3.27802]
[1617913451320,80.53,57852.69,1.6,-0.04161,3e-05,3.28159]
[1617913457360,80.53,57853.75,1.6,-0.0416,3e-05,3.28066]
[1617913462391,80.54,57871.41,1.6,-0.04108,3e-05,3.24892]
[1617913467428,80.55,57861.86,1.6,-0.04138,3e-05,3.2676]
[1617913472465,80.56,57856.94,1.6,-0.04151,3e-05,3.27465]
[1617913477500,80.57,57853.24,1.6,-0.04163,3e-05,3.28238]
[1617913482532,80.57,57851.13,1.6,-0.04171,3e-05,3.2871]
[1617913487569,80.58,57849.04,1.6,-0.04179,3e-05,3.29175]
[1617913492603,80.59,57846.51,1.6,-0.04187,3e-05,3.2972]
[1617913499188,80.59,57845.09,1.6,-0.04193,3e-05,3.30054]
[1617913505697,80.6,57843.3,1.6,-0.042,3e-05,3.30492]
[1617913515770,80.61,57843.56,1.6,-0.04201,3e-05,3.30566]
[1617913521590,80.62,57846.91,1.6,-0.04192,3e-05,3.30019]
[1617913526846,80.62,57848.9,1.6,-0.04187,3e-05,3.29716]
[1617913531878,80.63,57851.42,1.6,-0.04177,3e-05,3.29015]
[1617913536919,80.63,57839.56,1.6,-0.04214,3e-05,3.31301]
[1617913541952,80.64,57841.05,1.6,-0.0421,3e-05,3.31078]
[1617913546984,80.64,57837.73,1.6,-0.04221,3e-05,3.31753]
[1617913552023,80.65,57836.83,1.6,-0.04225,3e-05,3.31973]
[1617913557066,80.65,57843.68,1.6,-0.04205,3e-05,3.30744]
[1617913562103,80.66,57849.04,1.6,-0.0419,3e-05,3.29808]
[1617913567137,80.66,57848.02,1.6,-0.04194,3e-05,3.30066]
[1617913572171,80.67,57841.76,1.6,-0.04214,3e-05,3.31296]
[1617913576862,80.67,57840.71,1.6,-0.04218,3e-05,3.31534]
[1617913582242,80.68,57839.12,1.6,-0.04224,3e-05,3.31905]
[1617913587275,80.68,57820.9,1.6,-0.0428,3e-05,3.35354]
[1617913592311,80.68,57817.09,1.6,-0.04288,3e-05,3.35786]
[1617913597953,80.68,57818.86,1.6,-0.04283,3e-05,3.35466]
[1617913600523,80.69,57819.68,1.6,-0.0428,3e-05,3.35324]
[1617913606408,80.69,57798.78,1.6,-0.04345,3e-05,3.39282]
[1617913611445,80.68,57793.43,1.6,-0.04361,3e-05,3.40282]
[1617913616480,80.68,57791.44,1.6,-0.04367,3e-05,3.4064]
[1617913621515,80.68,57783.97,1.6,-0.0439,3e-05,3.42035]
[1617913626551,80.68,57783.94,1.6,-0.0439,3e-05,3.42006]
[1617913631584,80.68,57784.82,1.6,-0.04386,3e-05,3.41807]
[1617913636720,80.67,57787.66,1.6,-0.04377,3e-05,3.41236]
[1617913643773,80.67,57786.75,1.6,-0.04379,3e-05,3.4137]
[1617913648809,80.67,57788.31,1.6,-0.04374,3e-05,3.41047]
[1617913656590,80.66,57788.26,1.6,-0.0437,3e-05,3.40714]
[1617913662590,80.66,57787.56,1.6,-0.04372,3e-05,3.40818]
[1617913667939,80.66,57788.06,1.6,-0.0437,3e-05,3.40701]
[1617913672976,80.66,57785.81,1.6,-0.04376,3e-05,3.41106]
[1617913678010,80.66,57782.26,1.6,-0.04387,3e-05,3.41753]
[1617913683046,80.65,57780.87,1.6,-0.04391,3e-05,3.41987]
[1617913688080,80.65,57803.62,1.6,-0.0432,3e-05,3.37643]
[1617913693117,80.65,57808.58,1.6,-0.04305,3e-05,3.36714]
[1617913698151,80.65,57810.68,1.6,-0.04298,3e-05,3.36328]
[1617913703187,80.65,57817.75,1.6,-0.04277,3e-05,3.35013]
[1617913708220,80.66,57820.31,1.6,-0.04269,3e-05,3.34554]
[1617913713258,80.66,57817.58,1.6,-0.04275,3e-05,3.3479]
[1617913718292,80.66,57815.49,1.6,-0.04281,3e-05,3.35208]
[1617913723336,80.66,57815.0,1.6,-0.04283,3e-05,3.35321]
[1617913728590,80.66,57812.59,1.6,-0.04291,3e-05,3.35797]
[1617913734411,80.67,57811.87,1.6,-0.04293,3e-05,3.35949]
[1617913739449,80.67,57814.06,1.6,-0.04287,3e-05,3.35557]
[1617913744482,80.67,57812.51,1.6,-0.04292,3e-05,3.35865]
[1617913749518,80.67,57811.22,1.6,-0.04296,3e-05,3.36125]
[1617913754561,80.67,57796.32,1.6,-0.04342,3e-05,3.38946]
[1617913759599,80.67,57791.51,1.6,-0.04357,3e-05,3.39843]
[1617913764637,80.67,57793.76,1.6,-0.0435,3e-05,3.394]
[1617913769670,80.67,57795.45,1.6,-0.04344,3e-05,3.39067]
[1617913774703,80.67,57794.38,1.6,-0.04344,3e-05,3.38956]
[1617913779741,80.67,57794.54,1.6,-0.04343,3e-05,3.38916]
[1617913784775,80.66,57794.0,1.6,-0.04345,3e-05,3.39009]
[1617913789811,80.66,57791.72,1.6,-0.04352,3e-05,3.39431]
[1617913794844,80.66,57791.51,1.6,-0.04352,3e-05,3.39458]
[1617913799879,80.66,57791.15,1.6,-0.04353,3e-05,3.39513]
[1617913804914,80.66,57790.25,1.6,-0.04356,3e-05,3.3967]
[1617913810955,80.66,57791.05,1.6,-0.04353,3e-05,3.39502]
[1617913815991,80.66,57790.95,1.6,-0.04353,3e-05,3.39506]
[1617913821026,80.66,57790.58,1.6,-0.04354,3e-05,3.39563]
[1617913826065,80.66,57791.34,1.6,-0.04351,3e-05,3.39405]
[1617913831095,80.65,57790.77,1.6,-0.04349,3e-05,3.39194]
[1617913836132,80.65,57793.62,1.6,-0.0434,3e-05,3.38644]
[1617913841165,80.65,57794.2,1.6,-0.04338,3e-05,3.38527]
[1617913846203,80.65,57794.26,1.6,-0.04338,3e-05,3.38511]
[1617913851236,80.65,57793.59,1.6,-0.0434,3e-05,3.38633]
[1617913856270,80.65,57793.49,1.6,-0.0434,3e-05,3.38644]
[1617913862314,80.65,57792.82,1.6,-0.04342,3e-05,3.38763]
[1617913868352,80.65,57793.21,1.6,-0.04341,3e-05,3.38679]
[1617913875590,80.65,57793.09,1.6,-0.04341,3e-05,3.38691]
[1617913881448,80.65,57804.07,1.6,-0.04307,3e-05,3.36614]
[1617913886488,80.65,57806.77,1.6,-0.04299,3e-05,3.36116]
[1617913891525,80.65,57808.61,1.6,-0.0429,3e-05,3.35481]
[1617913896559,80.65,57802.45,1.6,-0.04309,3e-05,3.36658]
[1617913902590,80.65,57800.62,1.6,-0.04315,3e-05,3.37015]
[1617913907632,80.65,57798.25,1.6,-0.04323,3e-05,3.37468]
[1617913912669,80.65,57801.44,1.6,-0.04313,3e-05,3.36872]
[1617913917707,80.66,57812.36,1.6,-0.04279,3e-05,3.34823]
[1617913922742,80.66,57818.52,1.6,-0.04261,3e-05,3.33694]
[1617913927777,80.66,57821.49,1.6,-0.04252,3e-05,3.33174]
[1617913932812,80.66,57820.56,1.6,-0.04256,3e-05,3.33386]
[1617913937846,80.67,57818.33,1.6,-0.04263,3e-05,3.33838]
[1617913942882,80.67,57817.07,1.6,-0.04268,3e-05,3.34106]
[1617913948924,80.67,57815.51,1.6,-0.04273,3e-05,3.34434]
[1617913953958,80.67,57810.06,1.6,-0.04286,3e-05,3.35182]
[1617913958995,80.68,57804.73,1.6,-0.04303,3e-05,3.36205]
[1617913964027,80.68,57809.3,1.6,-0.04289,3e-05,3.3536]
[1617913974097,80.68,57805.12,1.6,-0.04303,3e-05,3.36186]
[1617913979135,80.68,57805.24,1.6,-0.04303,3e-05,3.36176]
[1617913984169,80.68,57806.52,1.6,-0.04299,3e-05,3.35949]
[1617913989205,80.68,57806.32,1.6,-0.043,3e-05,3.36]
[1617913994237,80.69,57803.88,1.6,-0.04307,3e-05,3.36473]
[1617913999275,80.69,57801.54,1.6,-0.04315,3e-05,3.36923]
[1617914004306,80.69,57805.6,1.6,-0.04302,3e-05,3.36163]
[1617914009343,80.69,57806.62,1.6,-0.043,3e-05,3.35987]
[1617914014380,80.69,57803.04,1.6,-0.04307,3e-05,3.36372]
[1617914019414,80.69,57791.54,1.6,-0.04343,3e-05,3.38553]
[1617914024447,80.69,57780.9,1.6,-0.04376,3e-05,3.40563]
[1617914029483,80.68,57757.08,1.6,-0.0445,3e-05,3.45072]
[1617914034520,80.68,57753.51,1.6,-0.0446,3e-05,3.45695]
[1617914039552,80.67,57749.99,1.6,-0.04471,3e-05,3.46302]
[1617914044586,80.67,57756.81,1.6,-0.04448,3e-05,3.44923]
[1617914049590,80.66,57759.88,1.6,-0.04437,3e-05,3.44274]
[1617914054699,80.66,57754.13,1.6,-0.04454,3e-05,3.4532]
[1617914059734,80.65,57753.87,1.6,-0.04454,3e-05,3.45308]
[1617914064767,80.65,57766.88,1.6,-0.04412,3e-05,3.42761]
[1617914069802,80.64,57771.51,1.6,-0.04397,3e-05,3.41833]
[1617914076590,80.64,57772.58,1.6,-0.04389,3e-05,3.41284]
[1617914081891,80.64,57767.41,1.6,-0.04405,3e-05,3.42235]
[1617914086922,80.64,57762.93,1.6,-0.04419,3e-05,3.43053]
[1617914091960,80.63,57765.12,1.6,-0.04411,3e-05,3.42591]
[1617914096992,80.63,57756.71,1.6,-0.04437,3e-05,3.4416]
[1617914102027,80.62,57750.84,1.6,-0.04455,3e-05,3.45232]
[1617914107063,80.62,57732.72,1.6,-0.04511,3e-05,3.48666]
[1617914112100,80.61,57754.84,1.6,-0.0444,3e-05,3.44342]
[1617914118140,80.61,57768.94,1.6,-0.04394,3e-05,3.4158]
[1617914124590,80.61,57772.9,1.6,-0.04382,3e-05,3.40792]
[1617914130225,80.6,57773.96,1.6,-0.04378,3e-05,3.40559]
[1617914135258,80.6,57772.38,1.6,-0.04379,3e-05,3.40533]
[1617914140291,80.6,57774.41,1.6,-0.04372,3e-05,3.40126]
[1617914145329,80.6,57762.59,1.6,-0.04409,3e-05,3.42357]
[1617914150368,80.59,57758.11,1.6,-0.04422,3e-05,3.43174]
[1617914155403,80.59,57754.39,1.6,-0.04433,3e-05,3.43841]
[1617914160439,80.59,57748.21,1.6,-0.04452,3e-05,3.44972]
[1617914165473,80.58,57745.05,1.6,-0.04461,3e-05,3.4552]
[1617914170507,80.58,57746.7,1.6,-0.04455,3e-05,3.45141]
[1617914175580,80.57,57745.64,1.6,-0.04457,3e-05,3.45284]
[1617914180616,80.57,57744.44,1.6,-0.0446,3e-05,3.45453]
[1617914185648,80.56,57744.21,1.6,-0.0446,3e-05,3.45437]
[1617914190686,80.56,57740.29,1.6,-0.04471,3e-05,3.46128]
[1617914195722,80.55,57734.01,1.6,-0.04487,3e-05,3.46963]
[1617914200758,80.54,57728.12,1.6,-0.04504,3e-05,3.48022]
[1617914205793,80.54,57722.39,1.6,-0.04521,3e-05,3.49045]
[1617914210836,80.53,57716.35,1.6,-0.04539,3e-05,3.50125]
[1617914215864,80.52,57709.68,1.6,-0.04559,3e-05,3.51318]
[1617914220898,80.51,57715.76,1.6,-0.04538,3e-05,3.50027]
[1617914225934,80.5,57716.79,1.6,-0.04533,3e-05,3.49731]
[1617914230969,80.49,57716.9,1.6,-0.04531,3e-05,3.49613]
[1617914236008,80.49,57717.62,1.6,-0.04527,3e-05,3.49378]
[1617914241041,80.48,57714.26,1.6,-0.04536,3e-05,3.4992]
[1617914246075,80.47,57711.17,1.6,-0.04544,3e-05,3.50422]
[1617914251112,80.46,57702.32,1.6,-0.04568,3e-05,3.51734]
[1617914256147,80.45,57692.35,1.6,-0.04598,3e-05,3.53566]
[1617914261179,80.44,57708.79,1.6,-0.04543,3e-05,3.5024]
[1617914266218,80.43,57710.32,1.6,-0.04537,3e-05,3.49842]
[1617914271250,80.43,57706.28,1.6,-0.04548,3e-05,3.50534]
[1617914277291,80.41,57701.89,1.6,-0.0456,3e-05,3.51266]
[1617914282328,80.41,57697.82,1.6,-0.04572,3e-05,3.5195]
[1617914289378,80.39,57697.85,1.6,-0.04569,3e-05,3.51791]
[1617914294446,80.38,57696.58,1.6,-0.04572,3e-05,3.51926]
[1617914299484,80.37,57693.49,1.6,-0.0458,3e-05,3.52417]
[1617914304518,80.36,57692.64,1.6,-0.04581,3e-05,3.52466]
[1617914309554,80.36,57696.74,1.6,-0.04565,3e-05,3.51552]
[1617914314587,80.35,57699.67,1.6,-0.04551,3e-05,3.50562]
[1617914319590,80.34,57701.62,1.6,-0.04543,3e-05,3.50085]
[1617914324656,80.33,57702.63,1.6,-0.04538,3e-05,3.49791]
[1617914329689,80.32,57703.9,1.6,-0.04532,3e-05,3.49453]
[1617914335734,80.31,57699.27,1.6,-0.04545,3e-05,3.50245]
[1617914341776,80.3,57696.26,1.6,-0.04553,3e-05,3.50712]
[1617914346811,80.3,57692.12,1.6,-0.04565,3e-05,3.51422]
[1617914351845,80.29,57688.4,1.6,-0.04576,3e-05,3.52042]
[1617914356922,80.28,57686.87,1.6,-0.04579,3e-05,3.52228]
[1617914361960,80.27,57685.69,1.6,-0.04581,3e-05,3.52346]
[1617914366995,80.26,57683.4,1.6,-0.04586,3e-05,3.52681]
[1617914372033,80.25,57687.5,1.6,-0.04567,3e-05,3.51452]
[1617914377071,80.24,57692.18,1.6,-0.04551,3e-05,3.50435]
[1617914382105,80.23,57694.83,1.6,-0.0454,3e-05,3.49821]
[1617914387139,80.23,57693.38,1.6,-0.04544,3e-05,3.50014]
[1617914392172,80.22,57694.05,1.6,-0.0454,3e-05,3.4979]
[1617914397209,80.21,57693.91,1.6,-0.04539,3e-05,3.49707]
[1617914402244,80.2,57704.43,1.6,-0.04503,3e-05,3.4757]
[1617914407278,80.2,57716.17,1.6,-0.04464,3e-05,3.45231]
[1617914412315,80.19,57721.36,1.6,-0.04447,3e-05,3.4418]
[1617914418357,80.19,57717.24,1.6,-0.04459,3e-05,3.44919]
[1617914423392,80.18,57728.48,1.6,-0.04423,3e-05,3.42703]
[1617914428425,80.18,57741.93,1.6,-0.0438,3e-05,3.40095]
[1617914433460,80.18,57744.32,1.6,-0.04368,3e-05,3.3932]
[1617914438497,80.18,57752.12,1.6,-0.04344,3e-05,3.37832]
[1617914443529,80.18,57755.86,1.6,-0.04332,3e-05,3.37129]
[1617914448568,80.18,57765.13,1.6,-0.04304,3e-05,3.35384]
[1617914453599,80.19,57769.15,1.6,-0.04292,3e-05,3.3465]
[1617914458637,80.19,57769.57,1.6,-0.04291,3e-05,3.34604]
[1617914463669,80.19,57763.81,1.6,-0.04309,3e-05,3.35724]
[1617914468708,80.19,57764.38,1.6,-0.04308,3e-05,3.35641]
[1617914473738,80.2,57769.06,1.6,-0.04294,3e-05,3.34783]
[1617914478777,80.2,57768.56,1.6,-0.04296,3e-05,3.34909]
[1617914483811,80.2,57760.92,1.6,-0.0432,3e-05,3.36386]
[1617914490590,80.2,57761.37,1.6,-0.04319,3e-05,3.36326]
[1617914495894,80.2,57766.44,1.6,-0.043,3e-05,3.3508]
[1617914502590,80.21,57771.58,1.6,-0.04285,3e-05,3.34149]
[1617914507980,80.21,57773.41,1.6,-0.0428,3e-05,3.3384]
[1617914513015,80.21,57773.77,1.6,-0.04279,3e-05,3.33811]
[1617914518048,80.22,57763.24,1.6,-0.04313,3e-05,3.3584]
[1617914523086,80.22,57761.37,1.6,-0.04319,3e-05,3.36215]
[1617914528118,80.22,57765.67,1.6,-0.04306,3e-05,3.35421]
[1617914533155,80.22,57773.65,1.6,-0.04281,3e-05,3.33943]
[1617914538191,80.23,57774.95,1.6,-0.04278,3e-05,3.33735]
[1617914543232,80.23,57781.97,1.6,-0.04257,3e-05,3.32453]
[1617914548268,80.24,57784.36,1.6,-0.04251,3e-05,3.32055]
[1617914553303,80.24,57782.82,1.6,-0.04253,3e-05,3.32094]
[1617914559344,80.24,57783.68,1.6,-0.04251,3e-05,3.31995]
[1617914564377,80.25,57784.93,1.6,-0.04248,3e-05,3.31816]
[1617914569414,80.26,57783.26,1.6,-0.04254,3e-05,3.32195]
[1617914574451,80.26,57782.93,1.6,-0.04256,3e-05,3.3231]
[1617914579485,80.26,57781.96,1.6,-0.0426,3e-05,3.32542]
[1617914584521,80.27,57782.81,1.6,-0.04258,3e-05,3.32431]
[1617914589557,80.27,57781.75,1.6,-0.04262,3e-05,3.32681]
[1617914595590,80.28,57780.65,1.6,-0.04266,3e-05,3.32944]
[1617914600634,80.28,57780.42,1.6,-0.04268,3e-05,3.33032]
[1617914605670,80.28,57782.48,1.6,-0.04262,3e-05,3.32687]
[1617914612714,80.29,57782.27,1.6,-0.0426,3e-05,3.32488]
[1617914617751,80.29,57781.93,1.6,-0.04262,3e-05,3.32601]
[1617914625590,80.3,57780.39,1.6,-0.04268,3e-05,3.32965]
[1617914630845,80.3,57779.62,1.6,-0.04271,3e-05,3.33154]
[1617914637590,80.31,57772.22,1.6,-0.04295,3e-05,3.34601]
[1617914642930,80.31,57764.79,1.6,-0.04318,3e-05,3.36036]
[1617914648970,80.31,57762.67,1.6,-0.04325,3e-05,3.36459]
[1617914654021,80.31,57772.36,1.6,-0.04295,3e-05,3.34642]
[1617914659056,80.32,57777.33,1.6,-0.0428,3e-05,3.33734]
[1617914664092,80.32,57777.03,1.6,-0.04282,3e-05,3.33828]
[1617914669129,80.32,57768.86,1.6,-0.04308,3e-05,3.35408]
[1617914674159,80.32,57767.75,1.6,-0.04308,3e-05,3.35337]
[1617914679198,80.33,57767.49,1.6,-0.04309,3e-05,3.35411]
[1617914684231,80.33,57770.16,1.6,-0.04301,3e-05,3.34929]
[1617914689266,80.33,57775.12,1.6,-0.04286,3e-05,3.3402]
[1617914694302,80.33,57775.94,1.6,-0.04284,3e-05,3.33901]
[1617914699337,80.34,57772.45,1.6,-0.04296,3e-05,3.34594]
[1617914704369,80.34,57770.99,1.6,-0.04301,3e-05,3.34898]
[1617914709410,80.34,57781.67,1.6,-0.04268,3e-05,3.32909]
[1617914714525,80.34,57782.42,1.6,-0.04266,3e-05,3.3281]
[1617914720567,80.35,57786.55,1.6,-0.04255,3e-05,3.32088]
[1617914725601,80.35,57801.93,1.6,-0.04208,3e-05,3.29258]
[1617914730635,80.36,57793.46,1.6,-0.04235,3e-05,3.30911]
[1617914735672,80.37,57792.74,1.6,-0.04235,3e-05,3.30814]
[1617914740706,80.37,57792.58,1.6,-0.04237,3e-05,3.30903]
[1617914745741,80.38,57792.65,1.6,-0.04237,3e-05,3.3095]
[1617914750775,80.38,57791.64,1.6,-0.04241,3e-05,3.31196]
[1617914755812,80.39,57795.13,1.6,-0.04231,3e-05,3.306]
[1617914761853,80.39,57798.32,1.6,-0.04223,3e-05,3.30075]
[1617914766890,80.4,57798.06,1.6,-0.04225,3e-05,3.3019]
[1617914772012,80.4,57803.91,1.6,-0.04208,3e-05,3.29148]
[1617914777987,80.41,57805.69,1.6,-0.04204,3e-05,3.28922]
[1617914783023,80.42,57806.05,1.6,-0.04204,3e-05,3.2893]
[1617914788058,80.42,57808.12,1.6,-0.04199,3e-05,3.28618]
[1617914793590,80.43,57808.95,1.6,-0.04194,3e-05,3.28237]
[1617914799590,80.44,57811.88,1.6,-0.04187,3e-05,3.27786]
[1617914805177,80.45,57811.43,1.6,-0.0419,3e-05,3.27969]
[1617914810209,80.45,57819.15,1.6,-0.04168,3e-05,3.26615]
[1617914815248,80.46,57819.5,1.6,-0.04168,3e-05,3.26643]
[1617914820590,80.47,57819.2,1.6,-0.0417,3e-05,3.2679]
[1617914826325,80.48,57821.07,1.6,-0.04166,3e-05,3.26551]
[1617914831471,80.49,57816.58,1.6,-0.04181,3e-05,3.27475]
[1617914837401,80.49,57813.61,1.6,-0.04192,3e-05,3.28126]
[1617914843443,80.5,57813.67,1.6,-0.04193,3e-05,3.28207]
[1617914848479,80.51,57815.73,1.6,-0.04188,3e-05,3.27902]
[1617914853512,80.52,57814.4,1.6,-0.0419,3e-05,3.2793]
[1617914859590,80.52,57813.32,1.6,-0.04195,3e-05,3.28225]
[1617914865590,80.53,57813.61,1.6,-0.04195,3e-05,3.28265]
[1617914870636,80.54,57804.81,1.6,-0.04223,3e-05,3.29978]
[1617914875670,80.54,57798.16,1.6,-0.04245,3e-05,3.31282]
[1617914880708,80.55,57796.53,1.6,-0.0425,3e-05,3.3164]
[1617914885741,80.55,57800.94,1.6,-0.04238,3e-05,3.30862]
[1617914891805,80.56,57807.5,1.6,-0.04219,3e-05,3.29704]
[1617914897828,80.56,57806.61,1.6,-0.04223,3e-05,3.2995]
[1617914902859,80.57,57802.13,1.6,-0.04237,3e-05,3.30858]
[1617914907908,80.57,57794.86,1.6,-0.04261,3e-05,3.32276]
[1617914912943,80.58,57787.14,1.6,-0.04281,3e-05,3.33461]
[1617914917977,80.58,57787.36,1.6,-0.04281,3e-05,3.33452]
[1617914923010,80.58,57788.84,1.6,-0.04277,3e-05,3.33203]
[1617914928046,80.59,57790.82,1.6,-0.04272,3e-05,3.32866]
[1617914933083,80.59,57789.59,1.6,-0.04276,3e-05,3.33133]
[1617914938117,80.59,57790.18,1.6,-0.04275,3e-05,3.33058]
[1617914943152,80.59,57791.4,1.6,-0.04271,3e-05,3.32864]
[1617914948187,80.6,57789.59,1.6,-0.04278,3e-05,3.33241]
[1617914953222,80.6,57789.01,1.6,-0.0428,3e-05,3.33384]
[1617914958254,80.6,57790.34,1.6,-0.04276,3e-05,3.33166]
[1617914963293,80.61,57791.36,1.6,-0.04274,3e-05,3.33009]
[1617914968327,80.61,57798.72,1.6,-0.04252,3e-05,3.31667]
[1617914973361,80.61,57799.65,1.6,-0.04246,3e-05,3.31238]
[1617914978398,80.62,57815.65,1.6,-0.04198,3e-05,3.2831]
[1617914983431,80.63,57817.42,1.6,-0.04194,3e-05,3.28055]
[1617914988465,80.63,57808.99,1.6,-0.04221,3e-05,3.29698]
[1617914993503,80.64,57806.37,1.6,-0.0423,3e-05,3.30248]
[1617914998536,80.64,57802.47,1.6,-0.04243,3e-05,3.31036]
[1617915003573,80.65,57799.65,1.6,-0.04252,3e-05,3.31613]
[1617915008607,80.65,57798.69,1.6,-0.04256,3e-05,3.3184]
[1617915013643,80.65,57800.69,1.6,-0.0425,3e-05,3.31509]
[1617915018679,80.66,57804.01,1.6,-0.04241,3e-05,3.30937]
[1617915024590,80.66,57804.96,1.6,-0.04239,3e-05,3.30821]
[1617915030590,80.67,57805.49,1.6,-0.04238,3e-05,3.30785]
[1617915036590,80.67,57805.79,1.6,-0.04235,3e-05,3.30489]
[1617915041848,80.68,57805.59,1.6,-0.04236,3e-05,3.30583]
[1617915046883,80.68,57804.1,1.6,-0.04242,3e-05,3.30912]
[1617915051918,80.69,57802.38,1.6,-0.04248,3e-05,3.31285]
[1617915057591,80.69,57798.85,1.6,-0.0426,3e-05,3.32003]
[1617915062996,80.69,57798.51,1.6,-0.04261,3e-05,3.32109]
[1617915068026,80.7,57798.04,1.6,-0.04263,3e-05,3.32238]
[1617915073067,80.7,57795.57,1.6,-0.04272,3e-05,3.32739]
[1617915078102,80.7,57782.96,1.6,-0.04311,3e-05,3.35148]
[1617915083135,80.71,57782.35,1.6,-0.04313,3e-05,3.35278]
[1617915088173,80.71,57784.77,1.6,-0.04306,3e-05,3.34837]
[1617915093590,80.71,57785.64,1.6,-0.043,3e-05,3.34386]
[1617915099250,80.71,57787.65,1.6,-0.04294,3e-05,3.34034]
[1617915105292,80.71,57788.81,1.6,-0.04291,3e-05,3.33846]
[1617915110328,80.72,57789.07,1.6,-0.04291,3e-05,3.33824]
[1617915115363,80.72,57775.57,1.6,-0.04333,3e-05,3.3639]
[1617915120398,80.72,57770.54,1.6,-0.04349,3e-05,3.37345]
[1617915125432,80.72,57743.32,1.6,-0.04434,3e-05,3.42525]
[1617915130467,80.71,57744.28,1.6,-0.0443,3e-05,3.42298]
[1617915135500,80.71,57739.39,1.6,-0.04445,3e-05,3.43189]
[1617915140536,80.7,57733.39,1.6,-0.04463,3e-05,3.44288]
[1617915145572,80.7,57732.11,1.6,-0.04466,3e-05,3.44474]
[1617915150590,80.69,57731.42,1.6,-0.04468,3e-05,3.44545]
[1617915156590,80.69,57734.73,1.6,-0.04452,3e-05,3.43529]
[1617915161684,80.68,57739.33,1.6,-0.04437,3e-05,3.42594]
[1617915168590,80.68,57742.65,1.6,-0.04425,3e-05,3.41899]
[1617915173768,80.68,57744.03,1.6,-0.0442,3e-05,3.41595]
[1617915180590,80.67,57744.65,1.6,-0.04418,3e-05,3.41424]
[1617915186590,80.67,57742.64,1.6,-0.04423,3e-05,3.41768]
[1617915191939,80.66,57739.28,1.6,-0.04433,3e-05,3.42371]
[1617915196961,80.66,57734.15,1.6,-0.04449,3e-05,3.43312]
[1617915201998,80.66,57717.28,1.6,-0.04502,3e-05,3.46504]
[1617915207032,80.65,57708.91,1.6,-0.04528,3e-05,3.48044]
[1617915212068,80.64,57705.6,1.6,-0.04533,3e-05,3.48282]
[1617915217099,80.63,57702.33,1.6,-0.04542,3e-05,3.48823]
[1617915222590,80.62,57699.39,1.6,-0.0455,3e-05,3.49279]
[1617915222956,80.62,57699.39,1.6,-0.0455,3e-05,3.49279]
[1617915228590,80.61,57687.9,1.6,-0.04585,3e-05,3.51385]
[1617915234221,80.6,57687.21,1.6,-0.04586,3e-05,3.51404]
[1617915239255,80.59,57687.8,1.6,-0.04581,3e-05,3.51149]
[1617915244290,80.58,57698.67,1.6,-0.04544,3e-05,3.48929]
[1617915249323,80.58,57699.42,1.6,-0.0454,3e-05,3.4869]
[1617915254361,80.57,57713.76,1.6,-0.04493,3e-05,3.45832]
[1617915261409,80.56,57716.28,1.6,-0.04483,3e-05,3.4526]
[1617915266444,80.56,57715.78,1.6,-0.04484,3e-05,3.45292]
[1617915271481,80.55,57715.63,1.6,-0.0448,3e-05,3.44944]
[1617915276515,80.55,57722.38,1.6,-0.04457,3e-05,3.43584]
[1617915281547,80.54,57733.37,1.6,-0.04421,3e-05,3.41429]
[1617915286586,80.54,57739.08,1.6,-0.04403,3e-05,3.40305]
[1617915291590,80.54,57743.42,1.6,-0.04389,3e-05,3.39452]
[1617915296654,80.54,57745.66,1.6,-0.04381,3e-05,3.3901]
[1617915301689,80.54,57748.98,1.6,-0.04371,3e-05,3.38365]
[1617915306727,80.54,57746.01,1.6,-0.0438,3e-05,3.38923]
[1617915311762,80.53,57746.99,1.6,-0.04377,3e-05,3.38724]
[1617915317805,80.53,57745.06,1.6,-0.04382,3e-05,3.39077]
[1617915322837,80.53,57736.35,1.6,-0.0441,3e-05,3.40725]
[1617915327871,80.53,57732.64,1.6,-0.04421,3e-05,3.41407]
[1617915332906,80.53,57729.96,1.6,-0.04425,3e-05,3.41578]
[1617915339590,80.52,57728.9,1.6,-0.04428,3e-05,3.41734]
[1617915344992,80.52,57730.04,1.6,-0.04424,3e-05,3.41481]
[1617915351590,80.52,57730.67,1.6,-0.04421,3e-05,3.41315]
[1617915357590,80.51,57730.08,1.6,-0.04422,3e-05,3.41389]
[1617915363126,80.51,57712.83,1.6,-0.04477,3e-05,3.4467]
[1617915368160,80.5,57712.61,1.6,-0.04476,3e-05,3.44654]
[1617915373195,80.5,57713.23,1.6,-0.04474,3e-05,3.44473]
[1617915378230,80.49,57714.7,1.6,-0.04468,3e-05,3.44133]
[1617915383265,80.49,57716.6,1.6,-0.04461,3e-05,3.43713]
[1617915389308,80.48,57717.66,1.6,-0.04457,3e-05,3.43448]
[1617915394340,80.48,57738.91,1.6,-0.04385,3e-05,3.39015]
[1617915399377,80.48,57746.87,1.6,-0.04359,3e-05,3.37484]
[1617915404415,80.48,57753.76,1.6,-0.04338,3e-05,3.3618]
[1617915409447,80.48,57757.11,1.6,-0.04328,3e-05,3.35557]
[1617915414485,80.48,57755.23,1.6,-0.04334,3e-05,3.35929]
[1617915419521,80.48,57755.45,1.6,-0.04333,3e-05,3.35901]
[1617915424551,80.49,57751.07,1.6,-0.04347,3e-05,3.36746]
[1617915429590,80.49,57749.6,1.6,-0.04352,3e-05,3.37028]
[1617915434621,80.49,57750.45,1.6,-0.04349,3e-05,3.3687]
[1617915439660,80.49,57778.56,1.6,-0.04262,3e-05,3.31566]
[1617915444696,80.49,57786.17,1.6,-0.04239,3e-05,3.30187]
[1617915449729,80.5,57783.17,1.6,-0.0425,3e-05,3.30812]
[1617915455771,80.5,57778.8,1.6,-0.0426,3e-05,3.3139]
[1617915460805,80.51,57776.35,1.6,-0.04269,3e-05,3.31898]
[1617915467858,80.51,57774.25,1.6,-0.04276,3e-05,3.32354]
[1617915472894,80.51,57773.24,1.6,-0.0428,3e-05,3.32587]
[1617915477927,80.52,57776.98,1.6,-0.04269,3e-05,3.3192]
[1617915482962,80.52,57775.79,1.6,-0.04273,3e-05,3.3219]
[1617915487998,80.52,57778.62,1.6,-0.04265,3e-05,3.317]
[1617915493031,80.53,57780.5,1.6,-0.0426,3e-05,3.31394]
[1617915498066,80.53,57781.95,1.6,-0.04257,3e-05,3.31171]
[1617915503101,80.54,57781.88,1.6,-0.04258,3e-05,3.31234]
[1617915508135,80.54,57782.72,1.6,-0.04256,3e-05,3.31128]
[1617915513172,80.55,57782.22,1.6,-0.04255,3e-05,3.30968]
[1617915518207,80.55,57771.5,1.6,-0.04289,3e-05,3.33037]
[1617915523241,80.55,57761.17,1.6,-0.04321,3e-05,3.35019]
[1617915528284,80.55,57756.79,1.6,-0.04335,3e-05,3.35865]
[1617915533320,80.56,57758.43,1.6,-0.0433,3e-05,3.35566]
[1617915538356,80.56,57762.94,1.6,-0.04316,3e-05,3.34726]
[1617915543386,80.56,57758.38,1.6,-0.04331,3e-05,3.35611]
[1617915548424,80.56,57759.9,1.6,-0.04326,3e-05,3.35338]
[1617915553559,80.56,57765.42,1.6,-0.04309,3e-05,3.3431]
[1617915558590,80.56,57762.96,1.6,-0.04317,3e-05,3.34797]
[1617915564590,80.56,57763.73,1.6,-0.04315,3e-05,3.34675]
[1617915570590,80.57,57764.31,1.6,-0.04314,3e-05,3.34591]
[1617915575715,80.57,57764.38,1.6,-0.04311,3e-05,3.34299]
[1617915580749,80.57,57765.58,1.6,-0.04307,3e-05,3.34095]
[1617915585785,80.57,57761.96,1.6,-0.04319,3e-05,3.34805]
[1617915590822,80.58,57763.04,1.6,-0.04316,3e-05,3.34622]
[1617915595856,80.58,57761.47,1.6,-0.04321,3e-05,3.34939]
[1617915600895,80.58,57766.31,1.6,-0.04306,3e-05,3.34044]
[1617915605926,80.58,57763.81,1.6,-0.04315,3e-05,3.34544]
[1617915610963,80.58,57759.5,1.6,-0.04328,3e-05,3.35378]
[1617915616001,80.58,57756.78,1.6,-0.04337,3e-05,3.35907]
[1617915621033,80.58,57751.58,1.6,-0.04353,3e-05,3.36902]
[1617915626072,80.58,57731.65,1.6,-0.04416,3e-05,3.40689]
[1617915631106,80.58,57717.15,1.6,-0.04458,3e-05,3.43125]
[1617915636590,80.58,57707.34,1.6,-0.04489,3e-05,3.44965]
[1617915642180,80.57,57710.87,1.6,-0.04476,3e-05,3.44216]
[1617915647216,80.56,57712.02,1.6,-0.04472,3e-05,3.43937]
[1617915652253,80.56,57713.34,1.6,-0.04466,3e-05,3.43628]
[1617915657590,80.55,57705.73,1.6,-0.0449,3e-05,3.45034]
[1617915663329,80.55,57705.28,1.6,-0.0449,3e-05,3.45045]
[1617915668363,80.54,57700.56,1.6,-0.04504,3e-05,3.4589]
[1617915675417,80.53,57700.66,1.6,-0.04502,3e-05,3.45772]
[1617915680456,80.53,57699.52,1.6,-0.04505,3e-05,3.45924]
[1617915686503,80.52,57695.12,1.6,-0.04518,3e-05,3.46686]
[1617915691535,80.51,57694.86,1.6,-0.04514,3e-05,3.46347]
[1617915696572,80.51,57696.23,1.6,-0.04508,3e-05,3.46006]
[1617915701606,80.5,57697.1,1.6,-0.04504,3e-05,3.45768]
[1617915707651,80.5,57697.9,1.6,-0.045,3e-05,3.4553]
[1617915712684,80.49,57697.14,1.6,-0.04501,3e-05,3.45609]
[1617915717719,80.48,57697.08,1.6,-0.045,3e-05,3.45552]
[1617915728798,80.47,57696.07,1.6,-0.04501,3e-05,3.45599]
[1617915733834,80.47,57693.75,1.6,-0.04508,3e-05,3.45981]
[1617915738867,80.46,57693.3,1.6,-0.04508,3e-05,3.45984]
[1617915743903,80.45,57693.28,1.6,-0.04507,3e-05,3.45916]
[1617915748937,80.45,57693.64,1.6,-0.04504,3e-05,3.45778]
[1617915754981,80.44,57694.06,1.6,-0.04498,3e-05,3.45303]
[1617915760016,80.44,57692.19,1.6,-0.04503,3e-05,3.45598]
[1617915765590,80.43,57691.67,1.6,-0.04504,3e-05,3.45632]
[1617915771590,80.42,57692.83,1.6,-0.04499,3e-05,3.45328]
[1617915777134,80.42,57690.22,1.6,-0.04506,3e-05,3.45755]
[1617915783590,80.41,57688.23,1.6,-0.04511,3e-05,3.4606]
[1617915789590,80.4,57686.93,1.6,-0.04514,3e-05,3.46232]
[1617915795590,80.4,57685.45,1.6,-0.04517,3e-05,3.46436]
[1617915801590,80.39,57683.12,1.6,-0.04523,3e-05,3.468]
[1617915807423,80.38,57681.62,1.6,-0.04527,3e-05,3.47001]
[1617915813464,80.37,57680.19,1.6,-0.04526,3e-05,3.46873]
[1617915819505,80.37,57678.03,1.6,-0.04532,3e-05,3.472]
[1617915824543,80.36,57677.27,1.6,-0.04533,3e-05,3.47269]
[1617915830596,80.35,57677.48,1.6,-0.04531,3e-05,3.47132]
[1617915837597,80.34,57669.44,1.6,-0.04555,3e-05,3.48582]
[1617915842679,80.33,57668.24,1.6,-0.04557,3e-05,3.48727]
[1617915848722,80.33,57676.29,1.6,-0.0453,3e-05,3.47055]
[1617915853756,80.32,57677.66,1.6,-0.04524,3e-05,3.46715]
[1617915858035,80.31,57679.59,1.6,-0.04517,3e-05,3.4628]
[1617915858081,80.31,57679.59,1.6,-0.04517,3e-05,3.4628]
[1617915858093,80.31,57679.59,1.6,-0.04517,3e-05,3.4628]
[1617915858116,80.31,57679.59,1.6,-0.04517,3e-05,3.4628]
[1617915858580,80.31,57679.59,1.6,-0.04517,3e-05,3.4628]
[1617915860085,80.31,57678.93,1.6,-0.04518,3e-05,3.46381]
[1617915860922,80.31,57680.22,1.6,-0.04514,3e-05,3.46115]
[1617915860949,80.31,57680.22,1.6,-0.04514,3e-05,3.46115]
[1617915861496,80.31,57680.22,1.6,-0.04514,3e-05,3.46115]
[1617915863274,80.32,57683.63,1.6,-0.04505,3e-05,3.45571]
[1617915863287,80.32,57683.63,1.6,-0.04505,3e-05,3.45571]
[1617915865627,80.33,57682.39,1.6,-0.04511,3e-05,3.45931]
[1617915865665,80.33,57682.39,1.6,-0.04511,3e-05,3.45931]
[1617915867929,80.34,57682.25,1.6,-0.04514,3e-05,3.46136]
[1617915867954,80.34,57682.25,1.6,-0.04514,3e-05,3.46136]
[1617915870278,80.35,57681.82,1.6,-0.04517,3e-05,3.46337]
[1617915870290,80.35,57681.82,1.6,-0.04517,3e-05,3.46337]
[1617915872604,80.36,57682.25,1.6,-0.04514,3e-05,3.46058]
[1617915872627,80.36,57682.25,1.6,-0.04514,3e-05,3.46058]
[1617915874951,80.38,57679.56,1.6,-0.04526,3e-05,3.46755]
[1617915874999,80.38,57679.56,1.6,-0.04526,3e-05,3.46755]
[1617915877297,80.38,57679.36,1.6,-0.04527,3e-05,3.46837]
[1617915877333,80.38,57679.36,1.6,-0.04527,3e-05,3.46837]
[1617915879632,80.4,57679.2,1.6,-0.0453,3e-05,3.4704]
[1617915881951,80.4,57679.2,1.6,-0.0453,3e-05,3.4704]
[1617915884295,80.39,57679.07,1.6,-0.0453,3e-05,3.47019]
[1617915886627,80.4,57679.03,1.6,-0.04531,3e-05,3.47053]
[1617915886653,80.4,57679.03,1.6,-0.04531,3e-05,3.47053]
[1617915888964,80.41,57679.14,1.6,-0.04533,3e-05,3.47202]
[1617915888989,80.41,57679.14,1.6,-0.04533,3e-05,3.47202]
[1617915891301,80.41,57679.14,1.6,-0.04533,3e-05,3.47202]
[1617915893005,80.41,57679.23,1.6,-0.04532,3e-05,3.47137]
[1617915893642,80.42,57677.67,1.6,-0.04539,3e-05,3.47555]
[1617915893706,80.42,57677.67,1.6,-0.04539,3e-05,3.47555]
[1617915895981,80.41,57677.79,1.6,-0.04538,3e-05,3.47515]
[1617915898318,80.42,57678.15,1.6,-0.04539,3e-05,3.4754]
[1617915898344,80.42,57678.15,1.6,-0.04539,3e-05,3.4754]
[1617915900678,80.42,57678.42,1.6,-0.04538,3e-05,3.4751]
[1617915903001,80.43,57681.35,1.6,-0.0453,3e-05,3.47053]
[1617915903031,80.43,57681.35,1.6,-0.0453,3e-05,3.47053]
[1617915905331,80.43,57680.23,1.6,-0.04533,3e-05,3.47223]
[1617915907190,80.44,57680.64,1.6,-0.04534,3e-05,3.47257]
[1617915907542,80.44,57680.64,1.6,-0.04534,3e-05,3.47257]
[1617915907671,80.44,57680.64,1.6,-0.04534,3e-05,3.47257]
[1617915909322,80.45,57670.71,1.6,-0.04568,3e-05,3.49305]
[1617915910036,80.45,57670.71,1.6,-0.04568,3e-05,3.49305]
[1617915910078,80.45,57670.71,1.6,-0.04568,3e-05,3.49305]
[1617915911196,80.45,57663.82,1.6,-0.04591,3e-05,3.50686]
[1617915912413,80.45,57663.82,1.6,-0.04591,3e-05,3.50686]
[1617915914731,80.46,57621.8,1.6,-0.04732,3e-05,3.59048]
[1617915914746,80.46,57621.8,1.6,-0.04732,3e-05,3.59048]
[1617915917050,80.46,57604.39,1.6,-0.04792,3e-05,3.62589]
[1617915917091,80.46,57604.39,1.6,-0.04792,3e-05,3.62589]
[1617915918743,80.46,57596.81,1.6,-0.04817,3e-05,3.64021]
[1617915919392,80.45,57596.8,1.6,-0.04816,3e-05,3.6398]
[1617915920822,80.45,57596.91,1.6,-0.04816,3e-05,3.63988]
[1617915921729,80.46,57591.57,1.6,-0.04835,3e-05,3.65088]
[1617915921773,80.46,57591.57,1.6,-0.04835,3e-05,3.65088]
[1617915924074,80.45,57593.03,1.6,-0.04829,3e-05,3.64705]
[1617915926404,80.45,57589.95,1.6,-0.04839,3e-05,3.65334]
[1617915926941,80.45,57589.95,1.6,-0.04839,3e-05,3.65334]
[1617915928753,80.44,57592.53,1.6,-0.04829,3e-05,3.64724]
[1617915930331,80.45,57599.38,1.6,-0.04806,3e-05,3.63406]
[1617915931101,80.45,57599.38,1.6,-0.04806,3e-05,3.63406]
[1617915931119,80.45,57599.38,1.6,-0.04806,3e-05,3.63406]
[1617915933433,80.45,57601.09,1.6,-0.04798,3e-05,3.62836]
[1617915933462,80.45,57601.09,1.6,-0.04798,3e-05,3.62836]
[1617915934972,80.45,57602.53,1.6,-0.04793,3e-05,3.62507]
[1617915935759,80.45,57603.12,1.6,-0.0479,3e-05,3.62348]
[1617915938089,80.45,57599.99,1.6,-0.04802,3e-05,3.63038]
[1617915938113,80.45,57599.99,1.6,-0.04802,3e-05,3.63038]
[1617915940433,80.46,57596.26,1.6,-0.04816,3e-05,3.63878]
[1617915940453,80.46,57596.26,1.6,-0.04816,3e-05,3.63878]
[1617915941059,80.46,57596.26,1.6,-0.04816,3e-05,3.63878]
[1617915942765,80.45,57595.5,1.6,-0.04817,3e-05,3.63942]
[1617915945127,80.46,57593.04,1.6,-0.04827,3e-05,3.64495]
[1617915945232,80.46,57593.04,1.6,-0.04827,3e-05,3.64495]
[1617915945458,80.46,57593.27,1.6,-0.04826,3e-05,3.64477]
[1617915947450,80.47,57594.12,1.6,-0.04824,3e-05,3.64364]
[1617915947537,80.47,57594.12,1.6,-0.04824,3e-05,3.64364]
[1617915949795,80.47,57595.36,1.6,-0.04821,3e-05,3.64172]
[1617915952125,80.46,57597.09,1.6,-0.04814,3e-05,3.63737]
[1617915954340,80.46,57596.95,1.6,-0.04814,3e-05,3.63752]
[1617915954492,80.46,57596.95,1.6,-0.04814,3e-05,3.63752]
[1617915956791,80.46,57598.3,1.6,-0.04808,3e-05,3.63425]
[1617915958293,80.46,57598.49,1.6,-0.04808,3e-05,3.63417]
[1617915959109,80.46,57598.69,1.6,-0.04808,3e-05,3.63406]
[1617915959238,80.46,57598.69,1.6,-0.04808,3e-05,3.63406]
[1617915961486,80.47,57595.62,1.6,-0.04819,3e-05,3.64083]
[1617915961546,80.47,57594.81,1.6,-0.04823,3e-05,3.64274]
[1617915963808,80.46,57592.06,1.6,-0.04831,3e-05,3.64737]
[1617915966145,80.46,57591.82,1.6,-0.04832,3e-05,3.64812]
[1617915966176,80.46,57591.82,1.6,-0.04832,3e-05,3.64812]
[1617915968481,80.47,57589.64,1.6,-0.0484,3e-05,3.65262]
[1617915969505,80.46,57587.21,1.6,-0.04847,3e-05,3.65704]
[1617915970844,80.47,57584.46,1.6,-0.04858,3e-05,3.66311]
[1617915970876,80.47,57584.46,1.6,-0.04858,3e-05,3.66311]
[1617915973079,80.47,57579.39,1.6,-0.04876,3e-05,3.67383]
[1617915973216,80.47,57579.39,1.6,-0.04876,3e-05,3.67383]
[1617915975506,80.47,57579.54,1.6,-0.04875,3e-05,3.67328]
[1617915975523,80.47,57579.54,1.6,-0.04875,3e-05,3.67328]
[1617915977840,80.47,57577.89,1.6,-0.04882,3e-05,3.67733]
[1617915980176,80.47,57574.44,1.6,-0.04892,3e-05,3.68328]
[1617915982516,80.46,57574.92,1.6,-0.0489,3e-05,3.68202]
[1617915984746,80.46,57575.28,1.6,-0.04887,3e-05,3.68052]
[1617915987196,80.45,57576.16,1.6,-0.04883,3e-05,3.67773]
[1617915989527,80.45,57577.33,1.6,-0.04878,3e-05,3.67511]
[1617915989554,80.45,57577.33,1.6,-0.04878,3e-05,3.67511]
[1617915989847,80.45,57576.82,1.6,-0.0488,3e-05,3.67637]
[1617915991866,80.45,57575.42,1.6,-0.04882,3e-05,3.67646]
[1617915991897,80.45,57575.42,1.6,-0.04882,3e-05,3.67646]
[1617915994207,80.44,57575.7,1.6,-0.04879,3e-05,3.67489]
[1617915996540,80.44,57575.5,1.6,-0.0488,3e-05,3.67503]
[1617915996568,80.44,57575.5,1.6,-0.0488,3e-05,3.67503]
[1617915998920,80.44,57576.43,1.6,-0.04875,3e-05,3.67241]
[1617916001244,80.44,57577.4,1.6,-0.04873,3e-05,3.67093]
[1617916003568,80.44,57577.83,1.6,-0.04871,3e-05,3.66983]
[1617916004100,80.43,57577.24,1.6,-0.04872,3e-05,3.67053]
[1617916005923,80.44,57577.49,1.6,-0.04872,3e-05,3.67051]
[1617916005965,80.44,57577.49,1.6,-0.04872,3e-05,3.67051]
[1617916008252,80.43,57578.45,1.6,-0.04867,3e-05,3.66761]
[1617916009468,80.43,57578.24,1.6,-0.04867,3e-05,3.66756]
[1617916010579,80.43,57578.78,1.6,-0.04866,3e-05,3.66671]
[1617916011172,80.43,57578.79,1.6,-0.04866,3e-05,3.66694]
[1617916012927,80.42,57584.12,1.6,-0.04846,3e-05,3.65524]
[1617916015264,80.43,57588.62,1.6,-0.04831,3e-05,3.64674]
[1617916015296,80.43,57588.62,1.6,-0.04831,3e-05,3.64674]
[1617916017607,80.42,57591.7,1.6,-0.0482,3e-05,3.63994]
[1617916018497,80.42,57591.7,1.6,-0.0482,3e-05,3.63994]
[1617916019949,80.43,57594.76,1.6,-0.0481,3e-05,3.63441]
[1617916019986,80.43,57594.76,1.6,-0.0481,3e-05,3.63441]
[1617916022298,80.42,57599.24,1.6,-0.04794,3e-05,3.62459]
[1617916024624,80.42,57602.49,1.6,-0.04782,3e-05,3.61798]
[1617916024652,80.42,57602.49,1.6,-0.04782,3e-05,3.61798]
[1617916026954,80.41,57607.11,1.6,-0.04766,3e-05,3.60829]
[1617916028303,80.42,57611.88,1.6,-0.0475,3e-05,3.59911]
[1617916029301,80.42,57610.03,1.6,-0.04757,3e-05,3.60318]
[1617916029332,80.42,57610.03,1.6,-0.04757,3e-05,3.60318]
[1617916031662,80.43,57613.15,1.6,-0.04748,3e-05,3.59766]
[1617916033988,80.43,57612.42,1.6,-0.0475,3e-05,3.5991]
[1617916036321,80.43,57610.11,1.6,-0.04759,3e-05,3.60405]
[1617916036369,80.43,57610.11,1.6,-0.04759,3e-05,3.60405]
[1617916038667,80.44,57608.36,1.6,-0.04766,3e-05,3.60858]
[1617916038692,80.44,57608.36,1.6,-0.04766,3e-05,3.60858]
[1617916041012,80.44,57608.06,1.6,-0.04768,3e-05,3.60953]
[1617916041039,80.44,57608.06,1.6,-0.04768,3e-05,3.60953]
[1617916043343,80.45,57609.07,1.6,-0.04766,3e-05,3.60821]
[1617916043375,80.45,57609.07,1.6,-0.04766,3e-05,3.60821]
[1617916044072,80.45,57609.07,1.6,-0.04766,3e-05,3.60821]
[1617916045665,80.45,57610.53,1.6,-0.04762,3e-05,3.60631]
[1617916045710,80.45,57610.53,1.6,-0.04762,3e-05,3.60631]
[1617916048029,80.46,57602.79,1.6,-0.0479,3e-05,3.6228]
[1617916048042,80.46,57602.79,1.6,-0.0479,3e-05,3.6228]
[1617916050287,80.47,57600.62,1.6,-0.04799,3e-05,3.62778]
[1617916050483,80.47,57600.62,1.6,-0.04799,3e-05,3.62778]
[1617916052681,80.47,57601.69,1.6,-0.04792,3e-05,3.62274]
[1617916054904,80.47,57603.66,1.6,-0.04784,3e-05,3.61831]
[1617916054991,80.47,57603.66,1.6,-0.04784,3e-05,3.61831]
[1617916055671,80.47,57603.93,1.6,-0.04784,3e-05,3.61811]
[1617916057360,80.46,57607.52,1.6,-0.0477,3e-05,3.61014]
[1617916058440,80.46,57605.63,1.6,-0.04776,3e-05,3.61352]
[1617916059721,80.47,57607.49,1.6,-0.04771,3e-05,3.61048]
[1617916059759,80.47,57607.49,1.6,-0.04771,3e-05,3.61048]
[1617916062036,80.46,57603.72,1.6,-0.04782,3e-05,3.61722]
[1617916064383,80.47,57607.26,1.6,-0.04772,3e-05,3.61113]
[1617916066713,80.46,57607.1,1.6,-0.04771,3e-05,3.61067]
[1617916069050,80.47,57608.21,1.6,-0.04769,3e-05,3.60913]
[1617916071042,80.46,57608.89,1.6,-0.04765,3e-05,3.60699]
[1617916071317,80.46,57609.47,1.6,-0.04762,3e-05,3.60545]
[1617916072545,80.46,57606.09,1.6,-0.04774,3e-05,3.61254]
[1617916073731,80.46,57609.04,1.6,-0.04765,3e-05,3.60699]
[1617916073772,80.46,57609.04,1.6,-0.04765,3e-05,3.60699]
[1617916076063,80.47,57609.87,1.6,-0.04763,3e-05,3.60602]
[1617916076093,80.47,57609.87,1.6,-0.04763,3e-05,3.60602]
[1617916078405,80.46,57610.52,1.6,-0.04759,3e-05,3.60358]
[1617916080755,80.46,57610.47,1.6,-0.04761,3e-05,3.60439]
[1617916083073,80.46,57610.74,1.6,-0.04759,3e-05,3.60346]
[1617916085321,80.46,57610.51,1.6,-0.0476,3e-05,3.60426]
[1617916085438,80.47,57611.06,1.6,-0.04759,3e-05,3.6035]
[1617916085473,80.47,57611.06,1.6,-0.04759,3e-05,3.6035]
[1617916087760,80.47,57611.19,1.6,-0.0476,3e-05,3.60394]
[1617916087829,80.47,57611.19,1.6,-0.0476,3e-05,3.60394]
[1617916090109,80.48,57611.27,1.6,-0.04761,3e-05,3.60448]
[1617916090142,80.48,57611.27,1.6,-0.04761,3e-05,3.60448]
[1617916092274,80.47,57609.81,1.6,-0.04765,3e-05,3.60701]
[1617916092382,80.47,57609.81,1.6,-0.04765,3e-05,3.60701]
[1617916094767,80.47,57609.22,1.6,-0.04767,3e-05,3.60812]
[1617916094793,80.47,57609.22,1.6,-0.04767,3e-05,3.60812]
[1617916097105,80.48,57607.88,1.6,-0.04773,3e-05,3.61147]
[1617916097123,80.48,57607.88,1.6,-0.04773,3e-05,3.61147]
[1617916099441,80.47,57607.61,1.6,-0.04772,3e-05,3.61122]
[1617916100107,80.47,57607.15,1.6,-0.04773,3e-05,3.61176]
[1617916101776,80.48,57607.63,1.6,-0.04773,3e-05,3.61146]
[1617916104118,80.47,57607.49,1.6,-0.04772,3e-05,3.61095]
[1617916106462,80.47,57607.93,1.6,-0.04771,3e-05,3.61076]
[1617916106492,80.47,57607.93,1.6,-0.04771,3e-05,3.61076]
[1617916108795,80.48,57607.42,1.6,-0.04774,3e-05,3.61245]
[1617916108843,80.48,57607.42,1.6,-0.04774,3e-05,3.61245]
[1617916111130,80.48,57608.25,1.6,-0.04771,3e-05,3.61034]
[1617916112819,80.48,57605.98,1.6,-0.04776,3e-05,3.61236]
[1617916113463,80.48,57605.98,1.6,-0.04776,3e-05,3.61236]
[1617916113480,80.48,57605.98,1.6,-0.04776,3e-05,3.61236]
[1617916115808,80.49,57605.23,1.6,-0.0478,3e-05,3.61487]
[1617916118145,80.48,57602.55,1.6,-0.04788,3e-05,3.61942]
[1617916120480,80.49,57602.92,1.6,-0.04787,3e-05,3.61933]
[1617916121388,80.49,57602.7,1.6,-0.04789,3e-05,3.62008]
[1617916122821,80.49,57602.29,1.6,-0.0479,3e-05,3.62082]
[1617916122837,80.49,57602.29,1.6,-0.0479,3e-05,3.62082]
[1617916125159,80.49,57601.8,1.6,-0.04791,3e-05,3.6214]
[1617916127495,80.49,57599.76,1.6,-0.04798,3e-05,3.62538]
[1617916127517,80.49,57599.76,1.6,-0.04798,3e-05,3.62538]
[1617916129837,80.5,57598.24,1.6,-0.04805,3e-05,3.62968]
[1617916129860,80.5,57598.24,1.6,-0.04805,3e-05,3.62968]
[1617916132168,80.5,57594.47,1.6,-0.04819,3e-05,3.63785]
[1617916132189,80.5,57594.47,1.6,-0.04819,3e-05,3.63785]
[1617916134506,80.5,57594.81,1.6,-0.04816,3e-05,3.63629]
[1617916136849,80.5,57592.56,1.6,-0.04824,3e-05,3.64096]
[1617916139180,80.49,57593.08,1.6,-0.04821,3e-05,3.63903]
[1617916141518,80.49,57593.61,1.6,-0.0482,3e-05,3.63855]
[1617916143255,80.49,57594.49,1.6,-0.04817,3e-05,3.63663]
[1617916143367,80.49,57594.49,1.6,-0.04817,3e-05,3.63663]
[1617916143863,80.5,57594.62,1.6,-0.04817,3e-05,3.63667]
[1617916144133,80.5,57594.62,1.6,-0.04817,3e-05,3.63667]
[1617916146194,80.5,57595.79,1.6,-0.04814,3e-05,3.63493]
[1617916148529,80.49,57597.04,1.6,-0.04808,3e-05,3.63156]
[1617916150873,80.49,57597.53,1.6,-0.04807,3e-05,3.63077]
[1617916150913,80.49,57597.53,1.6,-0.04807,3e-05,3.63077]
[1617916151641,80.49,57597.53,1.6,-0.04807,3e-05,3.63077]
[1617916153238,80.49,57594.63,1.6,-0.04817,3e-05,3.63645]
[1617916153268,80.49,57594.63,1.6,-0.04817,3e-05,3.63645]
[1617916154074,80.49,57592.03,1.6,-0.04825,3e-05,3.64124]
[1617916154221,80.49,57592.03,1.6,-0.04825,3e-05,3.64124]
[1617916155571,80.49,57592.64,1.6,-0.04822,3e-05,3.63957]
[1617916156898,80.48,57592.66,1.6,-0.04821,3e-05,3.63909]
[1617916157881,80.49,57593.35,1.6,-0.04819,3e-05,3.638]
[1617916158049,80.49,57592.38,1.6,-0.04823,3e-05,3.64024]
[1617916159339,80.48,57592.77,1.6,-0.04821,3e-05,3.63901]
[1617916160130,80.48,57592.48,1.6,-0.04821,3e-05,3.63916]
[1617916162579,80.49,57589.2,1.6,-0.04834,3e-05,3.6463]
[1617916162616,80.49,57589.2,1.6,-0.04834,3e-05,3.6463]
[1617916164934,80.49,57587.21,1.6,-0.04842,3e-05,3.65115]
[1617916164971,80.49,57587.21,1.6,-0.04842,3e-05,3.65115]
[1617916166336,80.49,57584.97,1.6,-0.04849,3e-05,3.65518]
[1617916167238,80.48,57584.09,1.6,-0.04851,3e-05,3.65649]
[1617916168647,80.49,57583.93,1.6,-0.04852,3e-05,3.65708]
[1617916169650,80.49,57583.92,1.6,-0.04852,3e-05,3.65735]
[1617916169740,80.49,57583.92,1.6,-0.04852,3e-05,3.65735]
[1617916171933,80.49,57583.48,1.6,-0.04854,3e-05,3.65804]
[1617916174254,80.49,57580.26,1.6,-0.04861,3e-05,3.66136]
[1617916174271,80.49,57580.26,1.6,-0.04861,3e-05,3.66136]
[1617916176589,80.49,57577.87,1.6,-0.0487,3e-05,3.66669]
[1617916178944,80.49,57579.42,1.6,-0.04864,3e-05,3.66333]
[1617916181265,80.48,57581.59,1.6,-0.04854,3e-05,3.65754]
[1617916182882,80.48,57581.65,1.6,-0.04855,3e-05,3.65794]
[1617916183601,80.48,57581.65,1.6,-0.04855,3e-05,3.65794]
[1617916183636,80.48,57581.65,1.6,-0.04855,3e-05,3.65794]
[1617916185965,80.49,57581.6,1.6,-0.04857,3e-05,3.65882]
[1617916185998,80.49,57581.6,1.6,-0.04857,3e-05,3.65882]
[1617916188299,80.48,57580.63,1.6,-0.04858,3e-05,3.65982]
[1617916190634,80.49,57581.34,1.6,-0.04857,3e-05,3.65891]
[1617916192948,80.48,57581.9,1.6,-0.04854,3e-05,3.65758]
[1617916195109,80.48,57580.94,1.6,-0.04858,3e-05,3.65956]
[1617916195299,80.48,57580.94,1.6,-0.04858,3e-05,3.65956]
[1617916197621,80.47,57579.76,1.6,-0.0486,3e-05,3.66051]
[1617916199965,80.47,57579.53,1.6,-0.04861,3e-05,3.66122]
[1617916199986,80.47,57579.53,1.6,-0.04861,3e-05,3.66122]
[1617916202341,80.48,57579.23,1.6,-0.04863,3e-05,3.66259]
[1617916202370,80.48,57579.23,1.6,-0.04863,3e-05,3.66259]
[1617916204635,80.48,57578.09,1.6,-0.04867,3e-05,3.66466]
[1617916206989,80.47,57577.13,1.6,-0.04869,3e-05,3.66589]
[1617916207958,80.47,57577.13,1.6,-0.04869,3e-05,3.66589]
[1617916209320,80.47,57576.99,1.6,-0.0487,3e-05,3.66641]
[1617916209332,80.47,57576.99,1.6,-0.0487,3e-05,3.66641]
[1617916211669,80.47,57575.97,1.6,-0.04872,3e-05,3.66774]
[1617916213993,80.47,57574.04,1.6,-0.04878,3e-05,3.67141]
[1617916214042,80.47,57574.04,1.6,-0.04878,3e-05,3.67141]
[1617916216325,80.47,57574.06,1.6,-0.04879,3e-05,3.67207]
[1617916216354,80.47,57574.06,1.6,-0.04879,3e-05,3.67207]
[1617916218675,80.46,57576.93,1.6,-0.04867,3e-05,3.66482]
[1617916220586,80.46,57576.97,1.6,-0.04867,3e-05,3.665]
[1617916221003,80.46,57576.97,1.6,-0.04867,3e-05,3.665]
[1617916223343,80.46,57576.61,1.6,-0.04867,3e-05,3.665]
[1617916225676,80.46,57576.25,1.6,-0.0487,3e-05,3.66648]
[1617916225704,80.46,57576.25,1.6,-0.0487,3e-05,3.66648]
[1617916228012,80.46,57577.08,1.6,-0.04865,3e-05,3.66383]
[1617916230359,80.46,57577.91,1.6,-0.04863,3e-05,3.66266]
[1617916230386,80.46,57577.91,1.6,-0.04863,3e-05,3.66266]
[1617916232692,80.46,57577.16,1.6,-0.04863,3e-05,3.66147]
[1617916235024,80.46,57575.65,1.6,-0.04867,3e-05,3.66381]
[1617916237359,80.45,57574.25,1.6,-0.0487,3e-05,3.66568]
[1617916238501,80.45,57573.63,1.6,-0.04873,3e-05,3.66718]
[1617916239703,80.46,57571.69,1.6,-0.0488,3e-05,3.67158]
[1617916239726,80.46,57571.69,1.6,-0.0488,3e-05,3.67158]
[1617916242042,80.46,57571.76,1.6,-0.0488,3e-05,3.67168]
[1617916242062,80.46,57571.76,1.6,-0.0488,3e-05,3.67168]
[1617916244376,80.45,57569.89,1.6,-0.04886,3e-05,3.67471]
[1617916246719,80.46,57567.84,1.6,-0.04894,3e-05,3.67955]
[1617916246752,80.46,57567.84,1.6,-0.04894,3e-05,3.67955]
[1617916249046,80.45,57566.18,1.6,-0.04898,3e-05,3.6819]
[1617916250636,80.45,57567.59,1.6,-0.04894,3e-05,3.6795]
[1617916251384,80.45,57567.59,1.6,-0.04894,3e-05,3.6795]
[1617916253723,80.44,57565.45,1.6,-0.04899,3e-05,3.68231]
[1617916256066,80.44,57565.77,1.6,-0.04898,3e-05,3.68209]
[1617916256100,80.44,57565.77,1.6,-0.04898,3e-05,3.68209]
[1617916258416,80.44,57566.28,1.6,-0.04895,3e-05,3.68005]
[1617916260443,80.44,57566.26,1.6,-0.04896,3e-05,3.68055]
[1617916260759,80.44,57566.85,1.6,-0.04894,3e-05,3.67957]
[1617916260784,80.44,57566.85,1.6,-0.04894,3e-05,3.67957]
[1617916263098,80.44,57566.07,1.6,-0.04898,3e-05,3.68161]
[1617916263134,80.44,57566.07,1.6,-0.04898,3e-05,3.68161]
[1617916265424,80.44,57566.8,1.6,-0.04893,3e-05,3.67911]
[1617916267762,80.44,57566.85,1.6,-0.04894,3e-05,3.67969]
[1617916270111,80.43,57566.55,1.6,-0.04894,3e-05,3.67929]
[1617916271928,80.44,57566.71,1.6,-0.04894,3e-05,3.67942]
[1617916272443,80.44,57566.71,1.6,-0.04894,3e-05,3.67942]
[1617916274789,80.43,57565.89,1.6,-0.04895,3e-05,3.68029]
[1617916276016,80.43,57565.89,1.6,-0.04896,3e-05,3.68052]
[1617916277122,80.43,57566.24,1.6,-0.04895,3e-05,3.68004]
[1617916279453,80.43,57565.42,1.6,-0.04896,3e-05,3.68068]
[1617916281791,80.43,57565.95,1.6,-0.04894,3e-05,3.67956]
[1617916281827,80.43,57565.95,1.6,-0.04894,3e-05,3.67956]
[1617916284132,80.42,57566.55,1.6,-0.0489,3e-05,3.67733]
[1617916285254,80.42,57567.58,1.6,-0.04887,3e-05,3.67548]
[1617916286466,80.42,57567.78,1.6,-0.04887,3e-05,3.67532]
[1617916286511,80.42,57567.78,1.6,-0.04887,3e-05,3.67532]
[1617916288803,80.43,57567.02,1.6,-0.0489,3e-05,3.67731]
[1617916288838,80.43,57567.02,1.6,-0.0489,3e-05,3.67731]
[1617916291140,80.42,57565.91,1.6,-0.04893,3e-05,3.67879]
[1617916293477,80.42,57566.24,1.6,-0.04889,3e-05,3.67536]
[1617916293505,80.42,57566.24,1.6,-0.04889,3e-05,3.67536]
[1617916295837,80.43,57565.83,1.6,-0.04891,3e-05,3.67665]
[1617916295850,80.43,57565.83,1.6,-0.04891,3e-05,3.67665]
[1617916298149,80.42,57565.47,1.6,-0.04891,3e-05,3.67661]
[1617916299973,80.42,57565.57,1.6,-0.04891,3e-05,3.67687]
[1617916300491,80.42,57565.57,1.6,-0.04891,3e-05,3.67687]
[1617916300520,80.42,57565.57,1.6,-0.04891,3e-05,3.67687]
[1617916302828,80.43,57566.09,1.6,-0.0489,3e-05,3.67651]
[1617916302881,80.43,57566.09,1.6,-0.0489,3e-05,3.67651]
[1617916305164,80.42,57566.2,1.6,-0.04888,3e-05,3.6753]
[1617916307519,80.43,57566.27,1.6,-0.04889,3e-05,3.67562]
[1617916307536,80.43,57566.27,1.6,-0.04889,3e-05,3.67562]
[1617916309855,80.42,57566.43,1.6,-0.04888,3e-05,3.67504]
[1617916312197,80.42,57566.95,1.6,-0.04886,3e-05,3.67396]
[1617916312224,80.42,57566.95,1.6,-0.04886,3e-05,3.67396]
[1617916312309,80.42,57566.95,1.6,-0.04886,3e-05,3.67396]
[1617916314531,80.43,57566.51,1.6,-0.04888,3e-05,3.67531]
[1617916314563,80.43,57566.51,1.6,-0.04888,3e-05,3.67531]
[1617916316869,80.43,57566.42,1.6,-0.0489,3e-05,3.67596]
[1617916316904,80.43,57566.42,1.6,-0.0489,3e-05,3.67596]
[1617916319209,80.42,57566.97,1.6,-0.04886,3e-05,3.67408]
[1617916321560,80.43,57565.6,1.6,-0.04892,3e-05,3.67732]
[1617916321577,80.43,57565.6,1.6,-0.04892,3e-05,3.67732]
[1617916323884,80.43,57565.58,1.6,-0.04893,3e-05,3.67805]
[1617916323902,80.43,57565.58,1.6,-0.04893,3e-05,3.67805]
[1617916326227,80.43,57565.58,1.6,-0.04893,3e-05,3.67805]
[1617916328018,80.43,57565.83,1.6,-0.04891,3e-05,3.67678]
[1617916328565,80.43,57565.3,1.6,-0.04893,3e-05,3.67808]
[1617916328586,80.43,57565.3,1.6,-0.04893,3e-05,3.67808]
[1617916330894,80.43,57566.02,1.6,-0.0489,3e-05,3.67635]
[1617916333238,80.43,57565.95,1.6,-0.0489,3e-05,3.67645]
[1617916333268,80.43,57565.95,1.6,-0.0489,3e-05,3.67645]
[1617916335583,80.43,57565.68,1.6,-0.04892,3e-05,3.67746]
[1617916335639,80.43,57565.87,1.6,-0.04892,3e-05,3.67732]
[1617916337913,80.43,57565.58,1.6,-0.04892,3e-05,3.67739]
[1617916339251,80.43,57565.61,1.6,-0.04891,3e-05,3.67707]
[1617916340251,80.43,57565.38,1.6,-0.04893,3e-05,3.67776]
[1617916340277,80.43,57565.38,1.6,-0.04893,3e-05,3.67776]
[1617916342583,80.42,57565.6,1.6,-0.0489,3e-05,3.6763]
[1617916344961,80.42,57566.01,1.6,-0.04889,3e-05,3.67546]
[1617916345006,80.42,57566.01,1.6,-0.04889,3e-05,3.67546]
[1617916347282,80.42,57566.01,1.6,-0.04889,3e-05,3.67546]
[1617916347324,80.42,57566.01,1.6,-0.04889,3e-05,3.67546]
[1617916349601,80.42,57565.9,1.6,-0.04889,3e-05,3.67565]
[1617916351942,80.41,57565.96,1.6,-0.04888,3e-05,3.67477]
[1617916351964,80.41,57565.96,1.6,-0.04888,3e-05,3.67477]
[1617916352475,80.41,57565.96,1.6,-0.04888,3e-05,3.67477]
[1617916354285,80.42,57566.0,1.6,-0.04885,3e-05,3.67216]
[1617916354314,80.42,57566.0,1.6,-0.04885,3e-05,3.67216]
[1617916356612,80.41,57566.04,1.6,-0.04882,3e-05,3.67061]
[1617916358978,80.41,57566.04,1.6,-0.04882,3e-05,3.67061]
[1617916358997,80.41,57566.04,1.6,-0.04882,3e-05,3.67061]
[1617916361301,80.41,57566.07,1.6,-0.04883,3e-05,3.67127]
[1617916361328,80.41,57566.07,1.6,-0.04883,3e-05,3.67127]
[1617916363622,80.41,57566.43,1.6,-0.04881,3e-05,3.6698]
[1617916365574,80.4,57566.71,1.6,-0.04879,3e-05,3.66899]
[1617916365968,80.41,57566.8,1.6,-0.04879,3e-05,3.66907]
[1617916366006,80.41,57566.8,1.6,-0.04879,3e-05,3.66907]
[1617916368306,80.41,57566.8,1.6,-0.04879,3e-05,3.66907]
[1617916370641,80.4,57566.66,1.6,-0.04879,3e-05,3.66886]
[1617916370654,80.4,57566.66,1.6,-0.04879,3e-05,3.66886]
[1617916372990,80.41,57566.56,1.6,-0.0488,3e-05,3.66955]
[1617916373020,80.41,57566.56,1.6,-0.0488,3e-05,3.66955]
[1617916375315,80.4,57566.5,1.6,-0.04879,3e-05,3.66894]
[1617916377426,80.4,57566.5,1.6,-0.04879,3e-05,3.66894]
[1617916377666,80.41,57566.22,1.6,-0.04882,3e-05,3.67025]
[1617916377686,80.41,57566.22,1.6,-0.04882,3e-05,3.67025]
[1617916380015,80.41,57566.22,1.6,-0.04882,3e-05,3.67025]
[1617916380053,80.41,57566.22,1.6,-0.04882,3e-05,3.67025]
[1617916382354,80.41,57566.21,1.6,-0.04882,3e-05,3.67025]
[1617916384666,80.41,57566.46,1.6,-0.04881,3e-05,3.66974]
[1617916384784,80.41,57566.46,1.6,-0.04881,3e-05,3.66974]
[1617916387003,80.41,57567.03,1.6,-0.0488,3e-05,3.66932]
[1617916387046,80.41,57567.03,1.6,-0.0488,3e-05,3.66932]
[1617916389358,80.41,57567.03,1.6,-0.0488,3e-05,3.66932]
[1617916391682,80.41,57567.75,1.6,-0.04876,3e-05,3.66715]
[1617916391731,80.41,57567.75,1.6,-0.04876,3e-05,3.66715]
[1617916394014,80.41,57568.34,1.6,-0.04875,3e-05,3.66669]
[1617916394056,80.41,57568.34,1.6,-0.04875,3e-05,3.66669]
[1617916396355,80.41,57568.87,1.6,-0.04872,3e-05,3.66489]
[1617916398699,80.41,57572.24,1.6,-0.04862,3e-05,3.65885]
[1617916398742,80.41,57572.24,1.6,-0.04862,3e-05,3.65885]
[1617916401031,80.41,57572.24,1.6,-0.04862,3e-05,3.65885]
[1617916403369,80.41,57573.49,1.6,-0.04857,3e-05,3.65592]
[1617916405693,80.42,57572.19,1.6,-0.04863,3e-05,3.65932]
[1617916405724,80.42,57572.19,1.6,-0.04863,3e-05,3.65932]
[1617916405753,80.42,57572.19,1.6,-0.04863,3e-05,3.65932]
[1617916408050,80.42,57574.19,1.6,-0.04857,3e-05,3.6558]
[1617916408081,80.42,57574.19,1.6,-0.04857,3e-05,3.6558]
[1617916410412,80.41,57582.14,1.6,-0.04828,3e-05,3.6389]
[1617916412732,80.42,57582.46,1.6,-0.04827,3e-05,3.63854]
[1617916412789,80.42,57582.86,1.6,-0.04823,3e-05,3.63512]
[1617916415072,80.41,57582.97,1.6,-0.04821,3e-05,3.63403]
[1617916416773,80.42,57584.72,1.6,-0.04816,3e-05,3.63113]
[1617916417430,80.42,57584.72,1.6,-0.04816,3e-05,3.63113]
[1617916419758,80.41,57588.1,1.6,-0.04803,3e-05,3.62351]
[1617916422111,80.41,57595.5,1.6,-0.04778,3e-05,3.60894]
[1617916422142,80.41,57595.5,1.6,-0.04778,3e-05,3.60894]
[1617916424432,80.42,57597.51,1.6,-0.04772,3e-05,3.60562]
[1617916424473,80.42,57597.51,1.6,-0.04772,3e-05,3.60562]
[1617916426778,80.41,57597.92,1.6,-0.0477,3e-05,3.60404]
[1617916428541,80.41,57600.68,1.6,-0.0476,3e-05,3.59851]
[1617916429123,80.42,57599.88,1.6,-0.04764,3e-05,3.60046]
[1617916429290,80.42,57599.88,1.6,-0.04764,3e-05,3.60046]
[1617916431446,80.41,57600.33,1.6,-0.04762,3e-05,3.59918]
[1617916433782,80.41,57600.45,1.6,-0.04762,3e-05,3.59928]
[1617916433810,80.41,57600.45,1.6,-0.04762,3e-05,3.59928]
[1617916436119,80.42,57599.95,1.6,-0.04765,3e-05,3.60135]
[1617916438456,80.42,57601.25,1.6,-0.0476,3e-05,3.598]
[1617916440312,80.42,57600.81,1.6,-0.04762,3e-05,3.59959]
[1617916440825,80.42,57600.81,1.6,-0.04762,3e-05,3.59959]
[1617916440862,80.42,57600.81,1.6,-0.04762,3e-05,3.59959]
[1617916443131,80.42,57600.37,1.6,-0.04764,3e-05,3.60045]
[1617916445471,80.43,57599.87,1.6,-0.04766,3e-05,3.60178]
[1617916445495,80.43,57599.87,1.6,-0.04766,3e-05,3.60178]
[1617916447823,80.43,57600.83,1.6,-0.04764,3e-05,3.60057]
[1617916447837,80.43,57600.83,1.6,-0.04764,3e-05,3.60057]
[1617916450145,80.43,57600.6,1.6,-0.04765,3e-05,3.60101]
[1617916452483,80.43,57600.6,1.6,-0.04765,3e-05,3.60101]
[1617916452518,80.43,57600.6,1.6,-0.04765,3e-05,3.60101]
[1617916452611,80.43,57599.99,1.6,-0.04767,3e-05,3.60254]
[1617916454823,80.44,57599.66,1.6,-0.04769,3e-05,3.60391]
[1617916457158,80.44,57600.29,1.6,-0.04767,3e-05,3.60223]
[1617916459509,80.44,57603.34,1.6,-0.04757,3e-05,3.59686]
[1617916459532,80.44,57603.34,1.6,-0.04757,3e-05,3.59686]
[1617916461861,80.45,57602.09,1.6,-0.04763,3e-05,3.60005]
[1617916461896,80.45,57602.09,1.6,-0.04763,3e-05,3.60005]
[1617916464187,80.45,57602.01,1.6,-0.04763,3e-05,3.6002]
[1617916465058,80.44,57602.28,1.6,-0.04762,3e-05,3.59928]
[1617916466524,80.45,57603.45,1.6,-0.04759,3e-05,3.59766]
[1617916466555,80.45,57603.45,1.6,-0.04759,3e-05,3.59766]
[1617916468874,80.45,57603.83,1.6,-0.04758,3e-05,3.59727]
[1617916468918,80.45,57603.83,1.6,-0.04758,3e-05,3.59727]
[1617916471198,80.45,57604.23,1.6,-0.04753,3e-05,3.59324]
[1617916473536,80.46,57604.58,1.6,-0.04753,3e-05,3.59327]
[1617916473558,80.46,57604.58,1.6,-0.04753,3e-05,3.59327]
[1617916475873,80.45,57611.79,1.6,-0.04727,3e-05,3.57819]
[1617916477538,80.45,57612.86,1.6,-0.04724,3e-05,3.57612]
[1617916478219,80.45,57612.86,1.6,-0.04724,3e-05,3.57612]
[1617916478251,80.45,57612.86,1.6,-0.04724,3e-05,3.57612]
[1617916480547,80.46,57613.27,1.6,-0.04724,3e-05,3.57609]
[1617916480579,80.46,57613.27,1.6,-0.04724,3e-05,3.57609]
[1617916482887,80.46,57612.16,1.6,-0.04727,3e-05,3.57801]
[1617916485232,80.46,57610.78,1.6,-0.04732,3e-05,3.58078]
[1617916485269,80.46,57610.71,1.6,-0.04732,3e-05,3.5813]
[1617916487566,80.46,57609.57,1.6,-0.04735,3e-05,3.58288]
[1617916488952,80.46,57609.35,1.6,-0.04737,3e-05,3.58371]
[1617916489893,80.46,57609.65,1.6,-0.04736,3e-05,3.58347]
[1617916492229,80.46,57610.05,1.6,-0.04735,3e-05,3.58271]
[1617916494591,80.47,57610.02,1.6,-0.04736,3e-05,3.58318]
[1617916494662,80.47,57610.02,1.6,-0.04736,3e-05,3.58318]
[1617916496945,80.46,57608.97,1.6,-0.04738,3e-05,3.58457]
[1617916499252,80.46,57608.43,1.6,-0.0474,3e-05,3.58567]
[1617916499296,80.46,57608.43,1.6,-0.0474,3e-05,3.58567]
[1617916501610,80.46,57609.06,1.6,-0.04737,3e-05,3.58409]
[1617916503641,80.46,57609.1,1.6,-0.04738,3e-05,3.58477]
[1617916503951,80.46,57609.1,1.6,-0.04738,3e-05,3.58477]
[1617916503986,80.46,57609.1,1.6,-0.04738,3e-05,3.58477]
[1617916506280,80.47,57612.32,1.6,-0.04729,3e-05,3.57912]
[1617916506306,80.47,57612.32,1.6,-0.04729,3e-05,3.57912]
[1617916508619,80.47,57614.24,1.6,-0.04722,3e-05,3.57499]
[1617916510958,80.47,57614.14,1.6,-0.04723,3e-05,3.57598]
[1617916511007,80.47,57614.14,1.6,-0.04723,3e-05,3.57598]
[1617916513296,80.47,57614.06,1.6,-0.04724,3e-05,3.57618]
[1617916515236,80.47,57613.17,1.6,-0.04726,3e-05,3.57762]
[1617916515628,80.48,57612.61,1.6,-0.04729,3e-05,3.5795]
[1617916515647,80.48,57612.61,1.6,-0.04729,3e-05,3.5795]
[1617916517977,80.48,57611.66,1.6,-0.04734,3e-05,3.58216]
[1617916518004,80.48,57611.66,1.6,-0.04734,3e-05,3.58216]
[1617916520316,80.48,57611.1,1.6,-0.04736,3e-05,3.5833]
[1617916522659,80.49,57609.8,1.6,-0.04741,3e-05,3.5863]
[1617916522705,80.49,57609.8,1.6,-0.04741,3e-05,3.5863]
[1617916524977,80.48,57612.87,1.6,-0.04729,3e-05,3.57947]
[1617916527330,80.48,57611.96,1.6,-0.04732,3e-05,3.58133]
[1617916527352,80.48,57611.96,1.6,-0.04732,3e-05,3.58133]
[1617916527452,80.48,57611.96,1.6,-0.04732,3e-05,3.58133]
[1617916529662,80.49,57610.48,1.6,-0.04739,3e-05,3.5854]
[1617916529689,80.49,57610.48,1.6,-0.04739,3e-05,3.5854]
[1617916532000,80.49,57610.16,1.6,-0.04735,3e-05,3.58214]
[1617916534355,80.49,57609.26,1.6,-0.04738,3e-05,3.58397]
[1617916534384,80.49,57609.26,1.6,-0.04738,3e-05,3.58397]
[1617916536692,80.5,57609.25,1.6,-0.0474,3e-05,3.58511]
[1617916536713,80.5,57609.25,1.6,-0.0474,3e-05,3.58511]
[1617916539012,80.49,57608.14,1.6,-0.04743,3e-05,3.58662]
[1617916540307,80.49,57607.89,1.6,-0.04743,3e-05,3.58674]
[1617916541352,80.49,57607.91,1.6,-0.04744,3e-05,3.58708]
[1617916541372,80.49,57607.91,1.6,-0.04744,3e-05,3.58708]
[1617916543685,80.49,57608.72,1.6,-0.04741,3e-05,3.58549]
[1617916545899,80.49,57611.95,1.6,-0.04731,3e-05,3.57947]
[1617916546069,80.49,57611.95,1.6,-0.04731,3e-05,3.57947]
[1617916548361,80.49,57613.81,1.6,-0.04724,3e-05,3.57582]
[1617916550135,80.49,57614.18,1.6,-0.04723,3e-05,3.57513]
[1617916550721,80.49,57614.18,1.6,-0.04723,3e-05,3.57513]
[1617916553027,80.49,57618.48,1.6,-0.04708,3e-05,3.56632]
[1617916555366,80.49,57619.28,1.6,-0.04706,3e-05,3.56483]
[1617916555397,80.49,57619.28,1.6,-0.04706,3e-05,3.56483]
[1617916557712,80.49,57619.86,1.6,-0.04703,3e-05,3.56344]
[1617916559717,80.49,57619.51,1.6,-0.04705,3e-05,3.56454]
[1617916560068,80.5,57619.59,1.6,-0.04706,3e-05,3.5652]
[1617916560089,80.5,57619.59,1.6,-0.04706,3e-05,3.5652]
[1617916562405,80.51,57619.62,1.6,-0.04708,3e-05,3.56596]
[1617916562453,80.51,57619.62,1.6,-0.04708,3e-05,3.56596]
[1617916564756,80.5,57621.05,1.6,-0.04702,3e-05,3.56249]
[1617916567081,80.51,57619.24,1.6,-0.0471,3e-05,3.56729]
[1617916569400,80.51,57618.79,1.6,-0.0471,3e-05,3.56752]
[1617916571825,80.51,57618.59,1.6,-0.04712,3e-05,3.56873]
[1617916572100,80.51,57618.59,1.6,-0.04712,3e-05,3.56873]
[1617916572136,80.51,57618.59,1.6,-0.04712,3e-05,3.56873]
[1617916574075,80.52,57618.02,1.6,-0.04716,3e-05,3.57106]
[1617916574103,80.52,57618.02,1.6,-0.04716,3e-05,3.57106]
[1617916576425,80.53,57617.66,1.6,-0.04719,3e-05,3.57257]
[1617916576462,80.53,57617.66,1.6,-0.04719,3e-05,3.57257]
[1617916578754,80.52,57619.73,1.6,-0.04711,3e-05,3.56779]
[1617916581090,80.53,57620.25,1.6,-0.04711,3e-05,3.56796]
[1617916581129,80.53,57620.25,1.6,-0.04711,3e-05,3.56796]
[1617916583269,80.54,57621.6,1.6,-0.04708,3e-05,3.56609]
[1617916583392,80.54,57621.6,1.6,-0.04708,3e-05,3.56609]
[1617916585777,80.54,57622.88,1.6,-0.04702,3e-05,3.5629]
[1617916587732,80.54,57622.26,1.6,-0.04706,3e-05,3.56494]
[1617916588104,80.55,57621.86,1.6,-0.04708,3e-05,3.56615]
[1617916588133,80.55,57621.86,1.6,-0.04708,3e-05,3.56615]
[1617916590467,80.55,57621.65,1.6,-0.0471,3e-05,3.56737]
[1617916590504,80.55,57621.65,1.6,-0.0471,3e-05,3.56737]
[1617916592792,80.55,57622.55,1.6,-0.04702,3e-05,3.56176]
[1617916595123,80.56,57622.86,1.6,-0.04703,3e-05,3.56236]
[1617916597471,80.55,57623.2,1.6,-0.04701,3e-05,3.56106]
[1617916599807,80.56,57623.11,1.6,-0.04702,3e-05,3.56204]
[1617916599824,80.56,57623.11,1.6,-0.04702,3e-05,3.56204]
[1617916602139,80.56,57623.35,1.6,-0.04702,3e-05,3.56199]
[1617916602184,80.56,57623.35,1.6,-0.04702,3e-05,3.56199]
[1617916604479,80.57,57623.36,1.6,-0.04703,3e-05,3.56246]
[1617916606033,80.57,57623.4,1.6,-0.04703,3e-05,3.56247]
[1617916606812,80.57,57622.6,1.6,-0.04706,3e-05,3.56446]
[1617916606842,80.57,57622.6,1.6,-0.04706,3e-05,3.56446]
[1617916609150,80.57,57628.68,1.6,-0.04687,3e-05,3.55294]
[1617916611487,80.57,57629.75,1.6,-0.04682,3e-05,3.55022]
[1617916613831,80.58,57629.18,1.6,-0.04685,3e-05,3.55219]
[1617916613881,80.58,57629.18,1.6,-0.04685,3e-05,3.55219]
[1617916616179,80.57,57630.82,1.6,-0.04679,3e-05,3.54835]
[1617916617767,80.57,57636.89,1.6,-0.04659,3e-05,3.53651]
[1617916618532,80.58,57638.84,1.6,-0.04653,3e-05,3.53313]
[1617916618549,80.58,57638.84,1.6,-0.04653,3e-05,3.53313]
[1617916620870,80.58,57643.91,1.6,-0.04638,3e-05,3.52407]
[1617916623192,80.59,57651.82,1.6,-0.04612,3e-05,3.50877]
[1617916625386,80.59,57652.0,1.6,-0.04613,3e-05,3.50919]
[1617916625423,80.59,57652.0,1.6,-0.04613,3e-05,3.50919]
[1617916627887,80.59,57652.96,1.6,-0.04609,3e-05,3.50684]
[1617916629645,80.59,57653.21,1.6,-0.04608,3e-05,3.50661]
[1617916630259,80.59,57653.21,1.6,-0.04608,3e-05,3.50661]
[1617916630279,80.59,57653.21,1.6,-0.04608,3e-05,3.50661]
[1617916632593,80.6,57655.96,1.6,-0.04602,3e-05,3.50272]
[1617916632640,80.6,57655.96,1.6,-0.04602,3e-05,3.50272]
[1617916634917,80.6,57656.14,1.6,-0.04601,3e-05,3.50215]
[1617916637261,80.6,57655.66,1.6,-0.04602,3e-05,3.50313]
[1617916637300,80.6,57655.66,1.6,-0.04602,3e-05,3.50313]
[1617916639592,80.6,57655.12,1.6,-0.04604,3e-05,3.50424]
[1617916640962,80.61,57655.11,1.6,-0.04605,3e-05,3.50475]
[1617916641937,80.61,57655.79,1.6,-0.04604,3e-05,3.50392]
[1617916641975,80.61,57655.79,1.6,-0.04604,3e-05,3.50392]
[1617916644266,80.62,57658.95,1.6,-0.04595,3e-05,3.49874]
[1617916644278,80.62,57658.95,1.6,-0.04595,3e-05,3.49874]
[1617916646603,80.62,57658.68,1.6,-0.04596,3e-05,3.49934]
[1617916648897,80.62,57658.29,1.6,-0.04598,3e-05,3.50061]
[1617916649021,80.62,57658.29,1.6,-0.04598,3e-05,3.50061]
[1617916651289,80.63,57658.96,1.6,-0.04597,3e-05,3.50007]
[1617916651314,80.63,57658.96,1.6,-0.04597,3e-05,3.50007]
[1617916653620,80.63,57657.86,1.6,-0.04597,3e-05,3.49914]
[1617916654793,80.63,57657.49,1.6,-0.04599,3e-05,3.50038]
[1617916655958,80.64,57657.49,1.6,-0.046,3e-05,3.50087]
[1617916655986,80.64,57657.49,1.6,-0.046,3e-05,3.50087]
[1617916658312,80.65,57657.71,1.6,-0.04601,3e-05,3.50144]
[1617916658351,80.65,57657.71,1.6,-0.04601,3e-05,3.50144]
[1617916660642,80.65,57657.84,1.6,-0.046,3e-05,3.50124]
[1617916662974,80.66,57657.58,1.6,-0.04603,3e-05,3.50277]
[1617916662996,80.66,57657.58,1.6,-0.04603,3e-05,3.50277]
[1617916665305,80.66,57657.16,1.6,-0.04606,3e-05,3.50458]
[1617916665340,80.66,57657.16,1.6,-0.04606,3e-05,3.50458]
[1617916667641,80.66,57657.59,1.6,-0.04605,3e-05,3.50378]
[1617916669049,80.67,57656.73,1.6,-0.04608,3e-05,3.50596]
[1617916670003,80.67,57655.82,1.6,-0.04612,3e-05,3.50824]
[1617916670036,80.67,57655.82,1.6,-0.04612,3e-05,3.50824]
[1617916672322,80.68,57655.71,1.6,-0.04614,3e-05,3.50942]
[1617916672348,80.68,57655.71,1.6,-0.04614,3e-05,3.50942]
[1617916674667,80.68,57653.11,1.6,-0.04623,3e-05,3.5145]
[1617916676999,80.69,57653.12,1.6,-0.04624,3e-05,3.51544]
[1617916677029,80.69,57653.12,1.6,-0.04624,3e-05,3.51544]
[1617916679346,80.7,57653.16,1.6,-0.04625,3e-05,3.51631]
[1617916681682,80.7,57652.99,1.6,-0.04626,3e-05,3.51661]
[1617916684020,80.71,57652.22,1.6,-0.0463,3e-05,3.51908]
[1617916684043,80.71,57652.22,1.6,-0.0463,3e-05,3.51908]
[1617916684258,80.71,57652.22,1.6,-0.0463,3e-05,3.51908]
[1617916686350,80.71,57652.81,1.6,-0.0463,3e-05,3.51887]
[1617916688685,80.71,57651.91,1.6,-0.04633,3e-05,3.52083]
[1617916691025,80.72,57652.18,1.6,-0.04633,3e-05,3.52099]
[1617916691064,80.72,57652.18,1.6,-0.04633,3e-05,3.52099]
[1617916693366,80.73,57652.42,1.6,-0.04634,3e-05,3.52145]
[1617916693398,80.73,57652.42,1.6,-0.04634,3e-05,3.52145]
[1617916695722,80.73,57650.26,1.6,-0.04641,3e-05,3.52563]
[1617916697456,80.73,57649.53,1.6,-0.04644,3e-05,3.52751]
[1617916698045,80.74,57649.68,1.6,-0.04644,3e-05,3.52768]
[1617916698078,80.74,57649.68,1.6,-0.04644,3e-05,3.52768]
[1617916700382,80.74,57647.39,1.6,-0.04654,3e-05,3.53308]
[1617916700401,80.74,57647.39,1.6,-0.04654,3e-05,3.53308]
[1617916702729,80.74,57647.72,1.6,-0.04653,3e-05,3.53259]
[1617916705061,80.75,57647.81,1.6,-0.04653,3e-05,3.53303]
[1617916705095,80.75,57647.81,1.6,-0.04653,3e-05,3.53303]
[1617916707418,80.76,57649.05,1.6,-0.04651,3e-05,3.53149]
[1617916707449,80.76,57649.05,1.6,-0.04651,3e-05,3.53149]
[1617916709741,80.76,57648.13,1.6,-0.04654,3e-05,3.53347]
[1617916711405,80.76,57646.99,1.6,-0.04658,3e-05,3.53586]
[1617916712076,80.76,57648.07,1.6,-0.04651,3e-05,3.53101]
[1617916712101,80.76,57648.07,1.6,-0.04651,3e-05,3.53101]
[1617916714406,80.77,57647.42,1.6,-0.04655,3e-05,3.53319]
[1617916714427,80.77,57647.42,1.6,-0.04655,3e-05,3.53319]
[1617916716744,80.77,57645.68,1.6,-0.04661,3e-05,3.53648]
[1617916719086,80.78,57646.12,1.6,-0.04661,3e-05,3.53649]
[1617916721421,80.78,57646.31,1.6,-0.0466,3e-05,3.53628]
[1617916722499,80.78,57645.9,1.6,-0.04661,3e-05,3.53679]
[1617916723770,80.78,57645.57,1.6,-0.04663,3e-05,3.53787]
[1617916723812,80.78,57645.57,1.6,-0.04663,3e-05,3.53787]
[1617916726096,80.79,57645.09,1.6,-0.04667,3e-05,3.54013]
[1617916726135,80.79,57645.09,1.6,-0.04667,3e-05,3.54013]
[1617916728433,80.79,57644.83,1.6,-0.04668,3e-05,3.54107]
[1617916730774,80.79,57643.81,1.6,-0.04671,3e-05,3.54292]
[1617916730808,80.79,57643.81,1.6,-0.04671,3e-05,3.54292]
[1617916733115,80.8,57643.71,1.6,-0.04674,3e-05,3.54438]
[1617916733130,80.8,57643.71,1.6,-0.04674,3e-05,3.54438]
[1617916735461,80.8,57643.28,1.6,-0.04675,3e-05,3.54505]
[1617916736759,80.81,57642.91,1.6,-0.04677,3e-05,3.54619]
[1617916737825,80.81,57642.9,1.6,-0.04678,3e-05,3.54664]
[1617916737845,80.81,57642.9,1.6,-0.04678,3e-05,3.54664]
[1617916740173,80.82,57642.81,1.6,-0.0468,3e-05,3.54807]
[1617916740197,80.82,57642.81,1.6,-0.0468,3e-05,3.54807]
[1617916742511,80.83,57641.69,1.6,-0.04685,3e-05,3.55111]
[1617916742564,80.83,57641.69,1.6,-0.04685,3e-05,3.55111]
[1617916744842,80.82,57641.77,1.6,-0.04684,3e-05,3.55031]
[1617916747180,80.83,57641.23,1.6,-0.04687,3e-05,3.55221]
[1617916747194,80.83,57641.23,1.6,-0.04687,3e-05,3.55221]
[1617916749518,80.84,57640.56,1.6,-0.04691,3e-05,3.55475]
[1617916749551,80.84,57640.56,1.6,-0.04691,3e-05,3.55475]
[1617916751892,80.85,57640.15,1.6,-0.04694,3e-05,3.55638]
[1617916752039,80.85,57640.15,1.6,-0.04694,3e-05,3.55638]
[1617916754201,80.84,57640.59,1.6,-0.04691,3e-05,3.55455]
[1617916755783,80.84,57640.64,1.6,-0.04691,3e-05,3.55485]
[1617916756535,80.84,57640.26,1.6,-0.04693,3e-05,3.55601]
[1617916756569,80.84,57640.26,1.6,-0.04693,3e-05,3.55601]
[1617916758895,80.85,57640.17,1.6,-0.04695,3e-05,3.55699]
[1617916758932,80.85,57640.17,1.6,-0.04695,3e-05,3.55699]
[1617916761223,80.86,57639.77,1.6,-0.04698,3e-05,3.55898]
[1617916763549,80.85,57639.83,1.6,-0.04697,3e-05,3.5582]
[1617916765887,80.86,57638.62,1.6,-0.04702,3e-05,3.56138]
[1617916768224,80.86,57638.78,1.6,-0.04701,3e-05,3.56041]
[1617916769458,80.86,57636.3,1.6,-0.04709,3e-05,3.56536]
[1617916770584,80.86,57637.06,1.6,-0.04707,3e-05,3.56425]
[1617916770632,80.86,57637.06,1.6,-0.04707,3e-05,3.56425]
[1617916772918,80.87,57635.96,1.6,-0.04708,3e-05,3.56402]
[1617916775260,80.86,57634.58,1.6,-0.04712,3e-05,3.56641]
[1617916777593,80.86,57635.69,1.6,-0.04709,3e-05,3.5643]
[1617916777614,80.86,57635.69,1.6,-0.04709,3e-05,3.5643]
[1617916779948,80.87,57636.51,1.6,-0.04707,3e-05,3.56346]
[1617916779981,80.87,57636.51,1.6,-0.04707,3e-05,3.56346]
[1617916782268,80.87,57636.51,1.6,-0.04707,3e-05,3.56346]
[1617916784606,80.86,57636.63,1.6,-0.04705,3e-05,3.56222]
[1617916784636,80.86,57636.63,1.6,-0.04705,3e-05,3.56222]
[1617916786946,80.87,57635.51,1.6,-0.04711,3e-05,3.5656]
[1617916786991,80.87,57635.51,1.6,-0.04711,3e-05,3.5656]
[1617916789285,80.88,57635.67,1.6,-0.04712,3e-05,3.56644]
[1617916789326,80.88,57635.67,1.6,-0.04712,3e-05,3.56644]
[1617916791624,80.89,57635.93,1.6,-0.04713,3e-05,3.56708]
[1617916791642,80.89,57635.93,1.6,-0.04713,3e-05,3.56708]
[1617916793960,80.89,57636.08,1.6,-0.04712,3e-05,3.56644]
[1617916796300,80.89,57636.63,1.6,-0.04711,3e-05,3.56578]
[1617916796341,80.89,57636.63,1.6,-0.04711,3e-05,3.56578]
[1617916798637,80.9,57636.87,1.6,-0.04712,3e-05,3.56608]
[1617916798655,80.9,57636.87,1.6,-0.04712,3e-05,3.56608]
[1617916801012,80.91,57636.85,1.6,-0.04714,3e-05,3.56727]
[1617916801028,80.91,57636.85,1.6,-0.04714,3e-05,3.56727]
[1617916803316,80.9,57632.74,1.6,-0.04726,3e-05,3.57469]
[1617916805663,80.91,57633.73,1.6,-0.04724,3e-05,3.57311]
[1617916805697,80.91,57633.73,1.6,-0.04724,3e-05,3.57311]
[1617916806638,80.91,57634.23,1.6,-0.04723,3e-05,3.5725]
[1617916807999,80.91,57634.23,1.6,-0.04723,3e-05,3.5725]
[1617916808016,80.91,57634.23,1.6,-0.04723,3e-05,3.5725]
[1617916810321,80.92,57634.92,1.6,-0.04722,3e-05,3.57227]
[1617916810348,80.92,57634.92,1.6,-0.04722,3e-05,3.57227]
[1617916812678,80.93,57636.8,1.6,-0.04718,3e-05,3.56967]
[1617916812729,80.93,57636.8,1.6,-0.04718,3e-05,3.56967]
[1617916814993,80.92,57636.55,1.6,-0.04717,3e-05,3.56946]
[1617916817352,80.93,57636.65,1.6,-0.04718,3e-05,3.57002]
[1617916817393,80.93,57636.65,1.6,-0.04718,3e-05,3.57002]
[1617916819708,80.94,57640.44,1.6,-0.04707,3e-05,3.56369]
[1617916819743,80.94,57640.44,1.6,-0.04707,3e-05,3.56369]
[1617916822033,80.94,57641.37,1.6,-0.04706,3e-05,3.56263]
[1617916824342,80.94,57640.63,1.6,-0.04707,3e-05,3.56341]
[1617916826671,80.94,57641.07,1.6,-0.04706,3e-05,3.56258]
[1617916826689,80.94,57641.03,1.6,-0.04706,3e-05,3.56305]
[1617916826741,80.94,57641.03,1.6,-0.04706,3e-05,3.56305]
[1617916829032,80.95,57641.49,1.6,-0.04706,3e-05,3.56291]
[1617916829083,80.95,57641.49,1.6,-0.04706,3e-05,3.56291]
[1617916831352,80.95,57642.69,1.6,-0.04703,3e-05,3.56134]
[1617916833687,80.95,57642.72,1.6,-0.04699,3e-05,3.55781]
[1617916835771,80.96,57642.46,1.6,-0.04701,3e-05,3.55911]
[1617916836012,80.96,57642.46,1.6,-0.04701,3e-05,3.55911]
[1617916836091,80.96,57642.46,1.6,-0.04701,3e-05,3.55911]
[1617916836191,80.96,57642.46,1.6,-0.04701,3e-05,3.55911]
[1617916837418,80.96,57643.51,1.6,-0.04697,3e-05,3.55672]
[1617916837857,80.95,57645.39,1.6,-0.0469,3e-05,3.55268]
[1617916838378,80.95,57645.39,1.6,-0.0469,3e-05,3.55268]
[1617916839283,80.95,57645.69,1.6,-0.04689,3e-05,3.55177]
[1617916839357,80.95,57645.69,1.6,-0.04689,3e-05,3.55177]
[1617916839366,80.95,57645.69,1.6,-0.04689,3e-05,3.55177]
[1617916839496,80.95,57645.69,1.6,-0.04689,3e-05,3.55177]
[1617916839629,80.95,57645.7,1.6,-0.04689,3e-05,3.55215]
[1617916839788,80.95,57645.7,1.6,-0.04689,3e-05,3.55215]
[1617916840010,80.95,57645.7,1.6,-0.04689,3e-05,3.55215]
[1617916840742,80.95,57645.7,1.6,-0.04689,3e-05,3.55215]
[1617916840761,80.95,57645.7,1.6,-0.04689,3e-05,3.55215]
[1617916843037,80.96,57646.64,1.6,-0.04688,3e-05,3.55152]
[1617916845377,80.96,57645.12,1.6,-0.04692,3e-05,3.55385]
[1617916847742,80.96,57642.88,1.6,-0.047,3e-05,3.55834]
[1617916847764,80.96,57642.88,1.6,-0.047,3e-05,3.55834]
[1617916847847,80.96,57642.01,1.6,-0.04703,3e-05,3.56044]
[1617916848009,80.96,57642.01,1.6,-0.04703,3e-05,3.56044]
[1617916848042,80.96,57642.01,1.6,-0.04703,3e-05,3.56044]
[1617916848092,80.96,57642.01,1.6,-0.04703,3e-05,3.56044]
[1617916848859,80.97,57643.1,1.6,-0.047,3e-05,3.55868]
[1617916848892,80.97,57643.1,1.6,-0.047,3e-05,3.55868]
[1617916848941,80.97,57643.1,1.6,-0.047,3e-05,3.55868]
[1617916849034,80.97,57643.1,1.6,-0.047,3e-05,3.55868]
[1617916850051,80.97,57643.71,1.6,-0.04699,3e-05,3.55788]
[1617916852388,80.96,57642.02,1.6,-0.04703,3e-05,3.56054]
[1617916853056,80.96,57641.73,1.6,-0.04704,3e-05,3.56078]
[1617916854760,80.97,57639.63,1.6,-0.04712,3e-05,3.56568]
[1617916854804,80.97,57639.63,1.6,-0.04712,3e-05,3.56568]
[1617916857105,80.96,57638.4,1.6,-0.04715,3e-05,3.56742]
[1617916859416,80.97,57638.74,1.6,-0.04715,3e-05,3.5675]
[1617916859436,80.97,57638.74,1.6,-0.04715,3e-05,3.5675]
[1617916861760,80.97,57639.01,1.6,-0.04716,3e-05,3.56773]
[1617916861780,80.97,57639.01,1.6,-0.04716,3e-05,3.56773]
[1617916864085,80.98,57641.35,1.6,-0.0471,3e-05,3.56425]
[1617916864110,80.98,57641.35,1.6,-0.0471,3e-05,3.56425]
[1617916866415,80.98,57639.82,1.6,-0.04714,3e-05,3.56659]
[1617916867716,80.98,57640.59,1.6,-0.0471,3e-05,3.56472]
[1617916868753,80.98,57638.53,1.6,-0.04718,3e-05,3.56915]
[1617916868770,80.98,57638.53,1.6,-0.04718,3e-05,3.56915]
[1617916871102,80.99,57638.07,1.6,-0.04721,3e-05,3.57118]
[1617916871160,80.99,57638.07,1.6,-0.04721,3e-05,3.57118]
[1617916873443,80.99,57637.06,1.6,-0.04726,3e-05,3.57392]
[1617916873461,80.99,57637.06,1.6,-0.04726,3e-05,3.57392]
[1617916875774,80.99,57637.14,1.6,-0.04725,3e-05,3.57341]
[1617916878092,80.99,57637.14,1.6,-0.04725,3e-05,3.57341]
[1617916878111,80.99,57637.14,1.6,-0.04725,3e-05,3.57341]
[1617916880429,81.0,57637.93,1.6,-0.04725,3e-05,3.57331]
[1617916880454,81.0,57637.93,1.6,-0.04725,3e-05,3.57331]
[1617916882787,81.01,57638.09,1.6,-0.04726,3e-05,3.57374]
[1617916882819,81.01,57638.09,1.6,-0.04726,3e-05,3.57374]
[1617916883397,81.01,57638.09,1.6,-0.04726,3e-05,3.57374]
[1617916885101,81.01,57638.43,1.6,-0.04724,3e-05,3.5727]
[1617916886339,81.01,57638.74,1.6,-0.04723,3e-05,3.57246]
[1617916887460,81.01,57638.74,1.6,-0.04723,3e-05,3.57246]
[1617916887520,81.01,57638.74,1.6,-0.04723,3e-05,3.57246]
[1617916889776,81.02,57638.92,1.6,-0.04724,3e-05,3.57284]
[1617916889810,81.02,57638.92,1.6,-0.04724,3e-05,3.57284]
[1617916892115,81.02,57637.88,1.6,-0.04726,3e-05,3.57281]
[1617916892147,81.02,57637.88,1.6,-0.04726,3e-05,3.57281]
[1617916894450,81.02,57638.0,1.6,-0.04725,3e-05,3.57222]
[1617916895735,81.02,57638.05,1.6,-0.04724,3e-05,3.57176]
[1617916896787,81.02,57636.74,1.6,-0.04729,3e-05,3.57507]
[1617916896840,81.02,57636.74,1.6,-0.04729,3e-05,3.57507]
[1617916899150,81.03,57637.28,1.6,-0.04728,3e-05,3.57438]
[1617916899166,81.03,57637.28,1.6,-0.04728,3e-05,3.57438]
[1617916901477,81.03,57635.36,1.6,-0.04736,3e-05,3.57888]
[1617916901511,81.03,57635.36,1.6,-0.04736,3e-05,3.57888]
[1617916903803,81.03,57636.27,1.6,-0.04733,3e-05,3.57708]
[1617916906144,81.04,57636.61,1.6,-0.04733,3e-05,3.57711]
[1617916906172,81.04,57636.61,1.6,-0.04733,3e-05,3.57711]
[1617916908507,81.04,57636.61,1.6,-0.04733,3e-05,3.57711]
[1617916908526,81.04,57636.61,1.6,-0.04733,3e-05,3.57711]
[1617916910847,81.05,57637.19,1.6,-0.04734,3e-05,3.57776]
[1617916913176,81.05,57636.28,1.6,-0.04736,3e-05,3.57918]
[1617916914294,81.05,57636.58,1.6,-0.04735,3e-05,3.57857]
[1617916915493,81.06,57636.87,1.6,-0.04735,3e-05,3.57871]
[1617916915523,81.06,57636.87,1.6,-0.04735,3e-05,3.57871]
[1617916917845,81.06,57635.71,1.6,-0.0474,3e-05,3.58172]
[1617916917891,81.06,57635.71,1.6,-0.0474,3e-05,3.58172]
[1617916919012,81.06,57636.05,1.6,-0.04739,3e-05,3.58065]
[1617916919050,81.06,57636.05,1.6,-0.04739,3e-05,3.58065]
[1617916920175,81.06,57636.02,1.6,-0.04738,3e-05,3.58035]
[1617916922509,81.06,57635.7,1.6,-0.0474,3e-05,3.58169]
[1617916922539,81.06,57635.7,1.6,-0.0474,3e-05,3.58169]
[1617916923350,81.06,57635.7,1.6,-0.0474,3e-05,3.58169]
[1617916924857,81.07,57635.45,1.6,-0.04743,3e-05,3.58322]
[1617916924889,81.07,57635.45,1.6,-0.04743,3e-05,3.58322]
[1617916925490,81.07,57635.45,1.6,-0.04743,3e-05,3.58322]
[1617916927194,81.08,57634.3,1.6,-0.04748,3e-05,3.58619]
[1617916929535,81.07,57634.91,1.6,-0.04744,3e-05,3.58382]
[1617916932068,81.07,57634.85,1.6,-0.04745,3e-05,3.58431]
[1617916932092,81.07,57634.85,1.6,-0.04745,3e-05,3.58431]
[1617916934224,81.08,57634.59,1.6,-0.04747,3e-05,3.5855]
[1617916934247,81.08,57634.59,1.6,-0.04747,3e-05,3.5855]
[1617916936548,81.07,57630.54,1.6,-0.04759,3e-05,3.59269]
[1617916938005,81.07,57630.58,1.6,-0.0476,3e-05,3.59295]
[1617916938910,81.08,57630.91,1.6,-0.04759,3e-05,3.59264]
[1617916938952,81.08,57630.91,1.6,-0.04759,3e-05,3.59264]
[1617916941234,81.08,57631.29,1.6,-0.04759,3e-05,3.59255]
[1617916943560,81.08,57631.91,1.6,-0.04756,3e-05,3.59085]
[1617916945913,81.08,57632.21,1.6,-0.04756,3e-05,3.5906]
[1617916945939,81.08,57632.21,1.6,-0.04756,3e-05,3.5906]
[1617916948246,81.09,57631.59,1.6,-0.04759,3e-05,3.59282]
[1617916948270,81.09,57631.59,1.6,-0.04759,3e-05,3.59282]
[1617916950615,81.08,57633.44,1.6,-0.04752,3e-05,3.58872]
[1617916952024,81.09,57634.63,1.6,-0.04745,3e-05,3.58351]
[1617916952926,81.09,57635.42,1.6,-0.04743,3e-05,3.58229]
[1617916952951,81.09,57635.42,1.6,-0.04743,3e-05,3.58229]
[1617916955271,81.09,57635.15,1.6,-0.04744,3e-05,3.58318]
[1617916955291,81.09,57635.15,1.6,-0.04744,3e-05,3.58318]
[1617916957593,81.1,57635.01,1.6,-0.04745,3e-05,3.58377]
[1617916959940,81.1,57636.03,1.6,-0.04742,3e-05,3.58205]
[1617916959978,81.1,57636.03,1.6,-0.04742,3e-05,3.58205]
[1617916962289,81.1,57638.91,1.6,-0.04734,3e-05,3.57707]
[1617916962306,81.1,57638.91,1.6,-0.04734,3e-05,3.57707]
[1617916964610,81.11,57639.3,1.6,-0.04734,3e-05,3.57701]
[1617916964634,81.11,57639.3,1.6,-0.04734,3e-05,3.57701]
[1617916966935,81.11,57641.28,1.6,-0.04727,3e-05,3.5731]
[1617916969172,81.11,57641.07,1.6,-0.04728,3e-05,3.57387]
[1617916969269,81.11,57641.07,1.6,-0.04728,3e-05,3.57387]
[1617916971611,81.11,57640.9,1.6,-0.04728,3e-05,3.57382]
[1617916973969,81.11,57640.9,1.6,-0.04728,3e-05,3.57382]
[1617916973986,81.11,57640.9,1.6,-0.04728,3e-05,3.57382]
[1617916976328,81.12,57642.05,1.6,-0.04727,3e-05,3.573]
[1617916976386,81.12,57642.05,1.6,-0.04727,3e-05,3.573]
[1617916978659,81.13,57641.8,1.6,-0.04729,3e-05,3.57421]
[1617916978705,81.13,57641.8,1.6,-0.04729,3e-05,3.57421]
[1617916981018,81.12,57640.82,1.6,-0.04732,3e-05,3.57577]
[1617916983338,81.12,57640.82,1.6,-0.04732,3e-05,3.57577]
[1617916983360,81.12,57640.82,1.6,-0.04732,3e-05,3.57577]
[1617916983518,81.12,57640.82,1.6,-0.04732,3e-05,3.57577]
[1617916985661,81.14,57640.94,1.6,-0.04733,3e-05,3.57695]
[1617916985685,81.14,57640.94,1.6,-0.04733,3e-05,3.57695]
[1617916988012,81.14,57640.42,1.6,-0.04736,3e-05,3.57869]
[1617916988051,81.14,57640.42,1.6,-0.04736,3e-05,3.57869]
[1617916990354,81.15,57640.68,1.6,-0.04737,3e-05,3.57922]
[1617916990384,81.15,57640.68,1.6,-0.04737,3e-05,3.57922]
[1617916992671,81.15,57640.74,1.6,-0.04736,3e-05,3.5787]
[1617916995008,81.15,57640.74,1.6,-0.04736,3e-05,3.5787]
[1617916995033,81.15,57640.74,1.6,-0.04736,3e-05,3.5787]
[1617916997353,81.16,57640.42,1.6,-0.04739,3e-05,3.58037]
[1617916997381,81.16,57640.42,1.6,-0.04739,3e-05,3.58037]
[1617916999724,81.17,57640.11,1.6,-0.04742,3e-05,3.58204]
[1617916999764,81.17,57640.11,1.6,-0.04742,3e-05,3.58204]
[1617917002019,81.16,57640.21,1.6,-0.04741,3e-05,3.58141]
[1617917004357,81.17,57638.75,1.6,-0.04747,3e-05,3.58498]
[1617917004407,81.17,57638.75,1.6,-0.04747,3e-05,3.58498]
[1617917004565,81.17,57638.75,1.6,-0.04747,3e-05,3.58498]
[1617917006708,81.17,57639.04,1.6,-0.04747,3e-05,3.5851]
[1617917006727,81.17,57639.04,1.6,-0.04747,3e-05,3.5851]
[1617917009030,81.18,57639.1,1.6,-0.04748,3e-05,3.58565]
[1617917009052,81.18,57639.1,1.6,-0.04748,3e-05,3.58565]
[1617917011378,81.19,57640.11,1.6,-0.04742,3e-05,3.58147]
[1617917011409,81.19,57640.11,1.6,-0.04742,3e-05,3.58147]
[1617917013718,81.18,57640.97,1.6,-0.04739,3e-05,3.57935]
[1617917016062,81.19,57642.32,1.6,-0.04736,3e-05,3.5774]
[1617917018398,81.18,57641.38,1.6,-0.04737,3e-05,3.57849]
[1617917019774,81.18,57640.78,1.6,-0.04739,3e-05,3.57964]
[1617917020723,81.18,57640.78,1.6,-0.04739,3e-05,3.57964]
[1617917020757,81.18,57640.78,1.6,-0.04739,3e-05,3.57964]
[1617917023068,81.19,57643.17,1.6,-0.04733,3e-05,3.57598]
[1617917023108,81.19,57643.17,1.6,-0.04733,3e-05,3.57598]
[1617917025405,81.2,57642.63,1.6,-0.04736,3e-05,3.57774]
[1617917025437,81.2,57642.63,1.6,-0.04736,3e-05,3.57774]
[1617917027733,81.2,57643.29,1.6,-0.04734,3e-05,3.57641]
[1617917030081,81.2,57642.49,1.6,-0.04736,3e-05,3.57796]
[1617917030093,81.2,57642.49,1.6,-0.04736,3e-05,3.57796]
[1617917032404,81.21,57642.86,1.6,-0.04737,3e-05,3.57828]
[1617917032466,81.21,57642.86,1.6,-0.04737,3e-05,3.57828]
[1617917034747,81.2,57642.58,1.6,-0.04737,3e-05,3.57842]
[1617917036972,81.2,57642.58,1.6,-0.04737,3e-05,3.57842]
[1617917037096,81.2,57642.58,1.6,-0.04737,3e-05,3.57842]
[1617917037113,81.2,57642.58,1.6,-0.04737,3e-05,3.57842]
[1617917039444,81.21,57643.91,1.6,-0.04735,3e-05,3.57719]
[1617917039463,81.21,57643.91,1.6,-0.04735,3e-05,3.57719]
[1617917041774,81.22,57643.5,1.6,-0.04738,3e-05,3.5787]
[1617917041804,81.22,57643.5,1.6,-0.04738,3e-05,3.5787]
[1617917044109,81.23,57643.26,1.6,-0.0474,3e-05,3.5802]
[1617917046435,81.23,57643.2,1.6,-0.0474,3e-05,3.57994]
[1617917048797,81.22,57643.21,1.6,-0.04738,3e-05,3.57916]
[1617917048834,81.22,57643.21,1.6,-0.04738,3e-05,3.57916]
[1617917051105,81.22,57643.29,1.6,-0.04739,3e-05,3.57931]
[1617917052606,81.22,57642.36,1.6,-0.04742,3e-05,3.58146]
[1617917053453,81.22,57642.36,1.6,-0.04742,3e-05,3.58146]
[1617917053492,81.22,57642.36,1.6,-0.04742,3e-05,3.58146]
[1617917055784,81.23,57642.34,1.6,-0.04744,3e-05,3.58253]
[1617917055797,81.23,57642.34,1.6,-0.04744,3e-05,3.58253]
[1617917058132,81.24,57642.27,1.6,-0.04745,3e-05,3.58299]
[1617917058159,81.24,57642.27,1.6,-0.04745,3e-05,3.58299]
[1617917060450,81.23,57643.97,1.6,-0.04738,3e-05,3.57922]
[1617917062800,81.23,57643.55,1.6,-0.0474,3e-05,3.58001]
[1617917062861,81.23,57643.55,1.6,-0.0474,3e-05,3.58001]
[1617917065139,81.24,57643.34,1.6,-0.04742,3e-05,3.58147]
[1617917065164,81.24,57643.34,1.6,-0.04742,3e-05,3.58147]
[1617917067462,81.23,57643.16,1.6,-0.04741,3e-05,3.58067]
[1617917069804,81.24,57642.13,1.6,-0.04745,3e-05,3.58338]
[1617917069823,81.24,57642.13,1.6,-0.04745,3e-05,3.58338]
[1617917070524,81.24,57642.13,1.6,-0.04745,3e-05,3.58338]
[1617917072151,81.24,57641.65,1.6,-0.04744,3e-05,3.5818]
[1617917072169,81.24,57641.65,1.6,-0.04744,3e-05,3.5818]
[1617917074482,81.25,57640.73,1.6,-0.04748,3e-05,3.5843]
[1617917074498,81.25,57640.73,1.6,-0.04748,3e-05,3.5843]
[1617917076808,81.24,57640.04,1.6,-0.0475,3e-05,3.58521]
[1617917079161,81.24,57640.04,1.6,-0.0475,3e-05,3.58521]
[1617917081498,81.24,57637.86,1.6,-0.04757,3e-05,3.58939]
[1617917083285,81.24,57637.71,1.6,-0.04758,3e-05,3.58962]
[1617917083857,81.25,57637.53,1.6,-0.04759,3e-05,3.59031]
[1617917083892,81.25,57637.53,1.6,-0.04759,3e-05,3.59031]
[1617917086187,81.25,57638.27,1.6,-0.04757,3e-05,3.58949]
[1617917086211,81.25,57638.27,1.6,-0.04757,3e-05,3.58949]
[1617917088518,81.26,57638.78,1.6,-0.04757,3e-05,3.58915]
[1617917090850,81.25,57637.03,1.6,-0.04762,3e-05,3.59212]
[1617917093192,81.26,57637.8,1.6,-0.0476,3e-05,3.59124]
[1617917093223,81.26,57637.8,1.6,-0.0476,3e-05,3.59124]
[1617917095541,81.26,57637.85,1.6,-0.04761,3e-05,3.59178]
[1617917095572,81.26,57637.85,1.6,-0.04761,3e-05,3.59178]
[1617917097852,81.26,57634.57,1.6,-0.04771,3e-05,3.59777]
[1617917100197,81.26,57635.56,1.6,-0.04769,3e-05,3.59644]
[1617917100245,81.26,57635.56,1.6,-0.04769,3e-05,3.59644]
[1617917100517,81.26,57635.56,1.6,-0.04769,3e-05,3.59644]
[1617917102541,81.27,57634.96,1.6,-0.04772,3e-05,3.59826]
[1617917102559,81.27,57634.96,1.6,-0.04772,3e-05,3.59826]
[1617917104861,81.28,57635.78,1.6,-0.04771,3e-05,3.59757]
[1617917104889,81.28,57635.78,1.6,-0.04771,3e-05,3.59757]
[1617917107216,81.28,57635.41,1.6,-0.04773,3e-05,3.59894]
[1617917107248,81.28,57635.41,1.6,-0.04773,3e-05,3.59894]
[1617917109594,81.27,57636.64,1.6,-0.04767,3e-05,3.59525]
[1617917111886,81.28,57635.67,1.6,-0.04771,3e-05,3.5978]
[1617917111898,81.28,57635.67,1.6,-0.04771,3e-05,3.5978]
[1617917114234,81.28,57634.48,1.6,-0.04776,3e-05,3.60079]
[1617917114268,81.28,57634.48,1.6,-0.04776,3e-05,3.60079]
[1617917116567,81.29,57634.48,1.6,-0.04777,3e-05,3.6014]
[1617917116594,81.29,57634.48,1.6,-0.04777,3e-05,3.6014]
[1617917118893,81.28,57634.56,1.6,-0.04776,3e-05,3.60072]
[1617917120575,81.29,57635.38,1.6,-0.04774,3e-05,3.5994]
[1617917121236,81.29,57635.23,1.6,-0.04775,3e-05,3.60001]
[1617917121262,81.29,57635.23,1.6,-0.04775,3e-05,3.60001]
[1617917123586,81.29,57635.8,1.6,-0.04774,3e-05,3.5995]
[1617917125895,81.29,57638.64,1.6,-0.04764,3e-05,3.59339]
[1617917128252,81.3,57639.99,1.6,-0.0476,3e-05,3.59135]
[1617917130599,81.29,57641.09,1.6,-0.04755,3e-05,3.58797]
[1617917131519,81.29,57641.09,1.6,-0.04755,3e-05,3.58797]
[1617917132932,81.29,57642.14,1.6,-0.04748,3e-05,3.58337]
[1617917132967,81.29,57642.14,1.6,-0.04748,3e-05,3.58337]
[1617917135263,81.3,57642.19,1.6,-0.04749,3e-05,3.58394]
[1617917135286,81.3,57642.19,1.6,-0.04749,3e-05,3.58394]
[1617917137587,81.29,57640.5,1.6,-0.04754,3e-05,3.58647]
[1617917139937,81.29,57640.82,1.6,-0.04753,3e-05,3.58613]
[1617917139953,81.29,57640.82,1.6,-0.04753,3e-05,3.58613]
[1617917142287,81.3,57640.97,1.6,-0.04754,3e-05,3.58649]
[1617917142301,81.3,57640.97,1.6,-0.04754,3e-05,3.58649]
[1617917144597,81.29,57642.36,1.6,-0.04748,3e-05,3.58297]
[1617917146530,81.29,57642.86,1.6,-0.04746,3e-05,3.58192]
[1617917146952,81.29,57642.86,1.6,-0.04746,3e-05,3.58192]
[1617917146974,81.29,57641.17,1.6,-0.04752,3e-05,3.58559]
[1617917149295,81.3,57641.66,1.6,-0.04751,3e-05,3.58529]
[1617917149317,81.3,57641.66,1.6,-0.04751,3e-05,3.58529]
[1617917151631,81.31,57642.13,1.6,-0.04752,3e-05,3.58537]
[1617917151654,81.31,57642.13,1.6,-0.04752,3e-05,3.58537]
[1617917153947,81.3,57641.8,1.6,-0.04752,3e-05,3.58561]
[1617917156296,81.31,57641.34,1.6,-0.04754,3e-05,3.58679]
[1617917156324,81.31,57641.34,1.6,-0.04754,3e-05,3.58679]
[1617917158636,81.31,57640.58,1.6,-0.04758,3e-05,3.58894]
[1617917158675,81.31,57640.58,1.6,-0.04758,3e-05,3.58894]
[1617917160988,81.31,57641.0,1.6,-0.04755,3e-05,3.58765]
[1617917162582,81.31,57640.22,1.6,-0.04759,3e-05,3.58951]
[1617917163306,81.31,57641.41,1.6,-0.04755,3e-05,3.58749]
[1617917163322,81.31,57641.41,1.6,-0.04755,3e-05,3.58749]
[1617917165650,81.32,57640.5,1.6,-0.04759,3e-05,3.58994]
[1617917165681,81.32,57640.5,1.6,-0.04759,3e-05,3.58994]
[1617917167965,81.32,57640.27,1.6,-0.0476,3e-05,3.59029]
[1617917170317,81.32,57639.12,1.6,-0.04764,3e-05,3.5928]
[1617917170345,81.32,57639.12,1.6,-0.04764,3e-05,3.5928]
[1617917172655,81.33,57640.76,1.6,-0.0476,3e-05,3.59052]
[1617917172681,81.33,57640.76,1.6,-0.0476,3e-05,3.59052]
[1617917174996,81.33,57640.76,1.6,-0.04761,3e-05,3.59085]
[1617917175011,81.33,57640.76,1.6,-0.04761,3e-05,3.59085]
[1617917177310,81.33,57640.17,1.6,-0.04762,3e-05,3.59152]
[1617917179661,81.33,57640.2,1.6,-0.04763,3e-05,3.59209]
[1617917179695,81.33,57640.2,1.6,-0.04763,3e-05,3.59209]
[1617917179866,81.33,57640.2,1.6,-0.04763,3e-05,3.59209]
[1617917182001,81.34,57639.82,1.6,-0.04766,3e-05,3.59381]
[1617917182028,81.34,57639.82,1.6,-0.04766,3e-05,3.59381]
[1617917184360,81.35,57639.95,1.6,-0.04766,3e-05,3.59419]
[1617917186667,81.34,57639.24,1.6,-0.04767,3e-05,3.59476]
[1617917189014,81.34,57639.17,1.6,-0.04767,3e-05,3.5948]
[1617917189054,81.34,57639.17,1.6,-0.04767,3e-05,3.5948]
[1617917191353,81.35,57638.7,1.6,-0.04771,3e-05,3.59666]
[1617917191394,81.35,57638.7,1.6,-0.04771,3e-05,3.59666]
[1617917193686,81.34,57638.95,1.6,-0.04764,3e-05,3.59174]
[1617917195649,81.34,57638.95,1.6,-0.04764,3e-05,3.59174]
[1617917196021,81.34,57638.95,1.6,-0.04764,3e-05,3.59174]
[1617917196043,81.34,57638.95,1.6,-0.04764,3e-05,3.59174]
[1617917198368,81.35,57639.12,1.6,-0.04765,3e-05,3.59267]
[1617917198419,81.35,57639.12,1.6,-0.04765,3e-05,3.59267]
[1617917200704,81.35,57639.66,1.6,-0.04765,3e-05,3.59223]
[1617917200721,81.35,57639.66,1.6,-0.04765,3e-05,3.59223]
[1617917203039,81.35,57638.2,1.6,-0.04769,3e-05,3.59462]
[1617917205369,81.35,57637.03,1.6,-0.04773,3e-05,3.59723]
[1617917205388,81.35,57637.17,1.6,-0.04773,3e-05,3.59728]
[1617917207713,81.36,57636.54,1.6,-0.04776,3e-05,3.59914]
[1617917207731,81.36,57636.54,1.6,-0.04776,3e-05,3.59914]
[1617917210046,81.36,57636.97,1.6,-0.04776,3e-05,3.59891]
[1617917210056,81.36,57636.97,1.6,-0.04776,3e-05,3.59891]
[1617917212373,81.36,57636.74,1.6,-0.04776,3e-05,3.59882]
[1617917214728,81.37,57637.28,1.6,-0.04776,3e-05,3.59867]
[1617917214782,81.37,57637.28,1.6,-0.04776,3e-05,3.59867]
[1617917216175,81.37,57637.28,1.6,-0.04776,3e-05,3.59867]
[1617917217057,81.37,57637.28,1.6,-0.04776,3e-05,3.59867]
[1617917217081,81.37,57637.28,1.6,-0.04776,3e-05,3.59867]
[1617917219391,81.37,57637.72,1.6,-0.04776,3e-05,3.59872]
[1617917219424,81.37,57637.72,1.6,-0.04776,3e-05,3.59872]
[1617917221734,81.38,57638.09,1.6,-0.04776,3e-05,3.59891]
[1617917221756,81.38,57638.09,1.6,-0.04776,3e-05,3.59891]
[1617917224068,81.38,57637.54,1.6,-0.04777,3e-05,3.59946]
[1617917226410,81.38,57637.54,1.6,-0.04777,3e-05,3.59946]
[1617917228738,81.37,57637.77,1.6,-0.04776,3e-05,3.59876]
[1617917229724,81.37,57638.08,1.6,-0.04774,3e-05,3.59804]
[1617917231095,81.37,57638.08,1.6,-0.04774,3e-05,3.59804]
[1617917231114,81.37,57638.08,1.6,-0.04774,3e-05,3.59804]
[1617917233441,81.38,57637.42,1.6,-0.04778,3e-05,3.59994]
[1617917233475,81.38,57637.42,1.6,-0.04778,3e-05,3.59994]
[1617917235785,81.39,57636.91,1.6,-0.04781,3e-05,3.60185]
[1617917235809,81.39,57636.91,1.6,-0.04781,3e-05,3.60185]
[1617917238131,81.39,57636.86,1.6,-0.04781,3e-05,3.60184]
[1617917240450,81.38,57637.67,1.6,-0.04777,3e-05,3.5998]
[1617917240471,81.38,57637.67,1.6,-0.04777,3e-05,3.5998]
[1617917242794,81.39,57637.8,1.6,-0.04779,3e-05,3.60077]
[1617917242811,81.39,57637.8,1.6,-0.04779,3e-05,3.60077]
[1617917245125,81.4,57637.76,1.6,-0.04781,3e-05,3.60175]
[1617917245149,81.4,57637.76,1.6,-0.04781,3e-05,3.60175]
[1617917247445,81.39,57637.61,1.6,-0.0478,3e-05,3.60118]
[1617917249189,81.4,57637.38,1.6,-0.04781,3e-05,3.60224]
[1617917249805,81.4,57637.38,1.6,-0.04781,3e-05,3.60224]
[1617917249823,81.4,57637.38,1.6,-0.04781,3e-05,3.60224]
[1617917252136,81.4,57637.8,1.6,-0.04778,3e-05,3.59909]
[1617917252159,81.4,57637.8,1.6,-0.04778,3e-05,3.59909]
[1617917254466,81.41,57637.77,1.6,-0.04778,3e-05,3.59946]
[1617917256789,81.4,57638.12,1.6,-0.04776,3e-05,3.59822]
[1617917259166,81.4,57639.12,1.6,-0.04773,3e-05,3.59644]
[1617917259186,81.4,57639.12,1.6,-0.04773,3e-05,3.59644]
[1617917261485,81.41,57639.17,1.6,-0.04774,3e-05,3.59696]
[1617917261521,81.41,57639.17,1.6,-0.04774,3e-05,3.59696]
[1617917263798,81.4,57639.2,1.6,-0.04772,3e-05,3.59563]
[1617917265737,81.4,57639.23,1.6,-0.04772,3e-05,3.5959]
[1617917266153,81.4,57639.23,1.6,-0.04772,3e-05,3.5959]
[1617917266192,81.4,57639.23,1.6,-0.04772,3e-05,3.5959]
[1617917268489,81.41,57639.98,1.6,-0.04771,3e-05,3.59533]
[1617917268527,81.41,57639.98,1.6,-0.04771,3e-05,3.59533]
[1617917270852,81.42,57640.26,1.6,-0.04772,3e-05,3.5957]
[1617917270880,81.42,57640.26,1.6,-0.04772,3e-05,3.5957]
[1617917273156,81.41,57640.54,1.6,-0.0477,3e-05,3.59473]
[1617917275498,81.42,57639.37,1.6,-0.04774,3e-05,3.59724]
[1617917275516,81.42,57639.37,1.6,-0.04774,3e-05,3.59724]
[1617917277845,81.42,57637.47,1.6,-0.04782,3e-05,3.6016]
[1617917277869,81.42,57637.47,1.6,-0.04782,3e-05,3.6016]
[1617917280228,81.43,57637.05,1.6,-0.04784,3e-05,3.60302]
[1617917280271,81.43,57637.05,1.6,-0.04784,3e-05,3.60302]
[1617917282504,81.42,57636.87,1.6,-0.04784,3e-05,3.60283]
[1617917284656,81.43,57638.1,1.6,-0.04781,3e-05,3.60099]
[1617917284850,81.43,57638.1,1.6,-0.04781,3e-05,3.60099]
[1617917284879,81.43,57638.1,1.6,-0.04781,3e-05,3.60099]
[1617917287196,81.43,57637.25,1.6,-0.04785,3e-05,3.60355]
[1617917287213,81.43,57637.25,1.6,-0.04785,3e-05,3.60355]
[1617917289549,81.44,57638.84,1.6,-0.04781,3e-05,3.60102]
[1617917289562,81.44,57638.84,1.6,-0.04781,3e-05,3.60102]
[1617917292005,81.44,57638.41,1.6,-0.04783,3e-05,3.60245]
[1617917292031,81.44,57638.41,1.6,-0.04783,3e-05,3.60245]
[1617917294204,81.44,57637.81,1.6,-0.04785,3e-05,3.6035]
[1617917296528,81.44,57638.07,1.6,-0.04784,3e-05,3.60316]
[1617917296557,81.44,57638.07,1.6,-0.04784,3e-05,3.60316]
[1617917298901,81.45,57636.74,1.6,-0.0479,3e-05,3.60636]
[1617917298924,81.45,57636.74,1.6,-0.0479,3e-05,3.60636]
[1617917301149,81.46,57636.97,1.6,-0.0479,3e-05,3.60677]
[1617917301282,81.46,57636.97,1.6,-0.0479,3e-05,3.60677]
[1617917303560,81.46,57636.97,1.6,-0.0479,3e-05,3.60677]
[1617917303623,81.46,57636.97,1.6,-0.0479,3e-05,3.60677]
[1617917305900,81.45,57632.18,1.6,-0.04806,3e-05,3.61594]
[1617917308254,81.45,57627.6,1.6,-0.04822,3e-05,3.62508]
[1617917310569,81.45,57626.78,1.6,-0.04824,3e-05,3.62624]
[1617917311203,81.45,57624.8,1.6,-0.0483,3e-05,3.62971]
[1617917312909,81.45,57624.8,1.6,-0.0483,3e-05,3.62971]
[1617917312951,81.45,57624.8,1.6,-0.0483,3e-05,3.62971]
[1617917315261,81.46,57622.75,1.6,-0.04835,3e-05,3.63181]
[1617917317589,81.45,57623.01,1.6,-0.04833,3e-05,3.63082]
[1617917319926,81.45,57621.81,1.6,-0.04837,3e-05,3.63321]
[1617917319945,81.45,57621.81,1.6,-0.04837,3e-05,3.63321]
[1617917322271,81.46,57621.57,1.6,-0.04839,3e-05,3.63419]
[1617917323584,81.45,57621.06,1.6,-0.0484,3e-05,3.63495]
[1617917324605,81.46,57621.26,1.6,-0.0484,3e-05,3.6348]
[1617917324639,81.46,57621.26,1.6,-0.0484,3e-05,3.6348]
[1617917326924,81.45,57609.37,1.6,-0.04879,3e-05,3.65747]
[1617917329284,81.45,57610.81,1.6,-0.04874,3e-05,3.65448]
[1617917329299,81.45,57610.81,1.6,-0.04874,3e-05,3.65448]
[1617917329627,81.45,57610.81,1.6,-0.04874,3e-05,3.65448]
[1617917331623,81.45,57607.69,1.6,-0.04885,3e-05,3.66112]
[1617917331668,81.45,57607.69,1.6,-0.04885,3e-05,3.66112]
[1617917333952,81.45,57604.7,1.6,-0.04896,3e-05,3.66749]
[1617917334002,81.45,57604.7,1.6,-0.04896,3e-05,3.66749]
[1617917336275,81.46,57604.09,1.6,-0.04899,3e-05,3.66891]
[1617917338629,81.45,57601.23,1.6,-0.04908,3e-05,3.67393]
[1617917338666,81.45,57601.23,1.6,-0.04908,3e-05,3.67393]
[1617917340976,81.45,57602.81,1.6,-0.04903,3e-05,3.67113]
[1617917341017,81.45,57602.81,1.6,-0.04903,3e-05,3.67113]
[1617917343285,81.45,57604.13,1.6,-0.04897,3e-05,3.66813]
[1617917345625,81.45,57603.34,1.6,-0.04899,3e-05,3.66917]
[1617917345648,81.45,57603.34,1.6,-0.04899,3e-05,3.66917]
[1617917346011,81.45,57603.34,1.6,-0.04899,3e-05,3.66917]
[1617917347973,81.45,57605.07,1.6,-0.04895,3e-05,3.66646]
[1617917348016,81.45,57605.07,1.6,-0.04895,3e-05,3.66646]
[1617917350245,81.45,57604.99,1.6,-0.04896,3e-05,3.667]
[1617917350317,81.45,57604.99,1.6,-0.04896,3e-05,3.667]
[1617917352674,81.46,57605.24,1.6,-0.04896,3e-05,3.66706]
[1617917354980,81.45,57606.61,1.6,-0.04889,3e-05,3.66327]
[1617917357341,81.45,57606.93,1.6,-0.04887,3e-05,3.66229]
[1617917357372,81.45,57606.93,1.6,-0.04887,3e-05,3.66229]
[1617917359674,81.44,57609.74,1.6,-0.04876,3e-05,3.65584]
[1617917362012,81.44,57609.27,1.6,-0.04879,3e-05,3.65719]
[1617917362055,81.44,57609.27,1.6,-0.04879,3e-05,3.65719]
[1617917364328,81.45,57609.83,1.6,-0.04877,3e-05,3.65648]
[1617917364351,81.45,57609.83,1.6,-0.04877,3e-05,3.65648]
[1617917366679,81.45,57609.92,1.6,-0.04877,3e-05,3.65652]
[1617917368798,81.44,57610.81,1.6,-0.04873,3e-05,3.65391]
[1617917369005,81.44,57610.81,1.6,-0.04873,3e-05,3.65391]
[1617917369057,81.44,57610.81,1.6,-0.04873,3e-05,3.65391]
[1617917371354,81.45,57610.66,1.6,-0.04875,3e-05,3.65485]
[1617917371386,81.45,57610.66,1.6,-0.04875,3e-05,3.65485]
[1617917373710,81.45,57608.58,1.6,-0.04879,3e-05,3.65639]
[1617917373730,81.45,57608.58,1.6,-0.04879,3e-05,3.65639]
[1617917376015,81.44,57609.64,1.6,-0.04874,3e-05,3.65325]
[1617917378366,81.44,57609.52,1.6,-0.04873,3e-05,3.65318]
[1617917378398,81.44,57609.52,1.6,-0.04873,3e-05,3.65318]
[1617917380710,81.44,57610.15,1.6,-0.04871,3e-05,3.65163]
[1617917382250,81.44,57610.15,1.6,-0.04871,3e-05,3.65163]
[1617917383031,81.44,57611.35,1.6,-0.04867,3e-05,3.64916]
[1617917383049,81.44,57611.35,1.6,-0.04867,3e-05,3.64916]
[1617917385373,81.44,57615.15,1.6,-0.04854,3e-05,3.64204]
[1617917385386,81.44,57615.15,1.6,-0.04854,3e-05,3.64204]
[1617917387741,81.44,57612.95,1.6,-0.0486,3e-05,3.64564]
[1617917390052,81.44,57613.24,1.6,-0.0486,3e-05,3.64552]
[1617917390089,81.44,57613.24,1.6,-0.0486,3e-05,3.64552]
[1617917392408,81.44,57614.47,1.6,-0.04856,3e-05,3.64279]
[1617917394737,81.44,57611.85,1.6,-0.04864,3e-05,3.64797]
[1617917394777,81.44,57611.85,1.6,-0.04864,3e-05,3.64797]
[1617917395367,81.44,57611.85,1.6,-0.04864,3e-05,3.64797]
[1617917397082,81.43,57612.05,1.6,-0.04863,3e-05,3.64707]
[1617917397103,81.43,57612.05,1.6,-0.04863,3e-05,3.64707]
[1617917399426,81.44,57612.32,1.6,-0.04863,3e-05,3.64697]
[1617917399448,81.44,57612.32,1.6,-0.04863,3e-05,3.64697]
[1617917401766,81.44,57612.59,1.6,-0.04862,3e-05,3.64636]
[1617917404093,81.44,57613.0,1.6,-0.0486,3e-05,3.6455]
[1617917404146,81.44,57613.0,1.6,-0.0486,3e-05,3.6455]
[1617917406418,81.44,57613.0,1.6,-0.0486,3e-05,3.6455]
[1617917406442,81.44,57613.0,1.6,-0.0486,3e-05,3.6455]
[1617917408755,81.44,57613.6,1.6,-0.04859,3e-05,3.64449]
[1617917410830,81.44,57614.16,1.6,-0.04857,3e-05,3.64355]
[1617917411113,81.44,57614.16,1.6,-0.04857,3e-05,3.64355]
[1617917411146,81.44,57614.16,1.6,-0.04857,3e-05,3.64355]
[1617917413448,81.44,57617.28,1.6,-0.04847,3e-05,3.6378]
[1617917413466,81.44,57617.28,1.6,-0.04847,3e-05,3.6378]
[1617917415781,81.45,57618.06,1.6,-0.04845,3e-05,3.63673]
[1617917415815,81.45,57618.06,1.6,-0.04845,3e-05,3.63673]
[1617917418121,81.44,57617.66,1.6,-0.04845,3e-05,3.63655]
[1617917420465,81.44,57617.08,1.6,-0.04847,3e-05,3.6377]
[1617917420486,81.44,57617.08,1.6,-0.04847,3e-05,3.6377]
[1617917422800,81.44,57616.79,1.6,-0.04849,3e-05,3.63874]
[1617917422833,81.44,57616.79,1.6,-0.04849,3e-05,3.63874]
[1617917425118,81.43,57617.16,1.6,-0.04846,3e-05,3.63702]
[1617917427473,81.43,57616.87,1.6,-0.04846,3e-05,3.63736]
[1617917427516,81.43,57616.87,1.6,-0.04846,3e-05,3.63736]
[1617917428252,81.43,57616.7,1.6,-0.04847,3e-05,3.63793]
[1617917429803,81.43,57616.7,1.6,-0.04847,3e-05,3.63793]
[1617917429844,81.43,57616.7,1.6,-0.04847,3e-05,3.63793]
[1617917432144,81.44,57616.26,1.6,-0.04849,3e-05,3.63903]
[1617917434480,81.43,57615.96,1.6,-0.04846,3e-05,3.63614]
[1617917436814,81.42,57615.76,1.6,-0.04844,3e-05,3.63509]
[1617917439161,81.43,57615.6,1.6,-0.04846,3e-05,3.63614]
[1617917439180,81.43,57615.6,1.6,-0.04846,3e-05,3.63614]
[1617917441522,81.43,57616.51,1.6,-0.04844,3e-05,3.63481]
[1617917441552,81.43,57616.51,1.6,-0.04844,3e-05,3.63481]
[1617917443831,81.42,57617.76,1.6,-0.04838,3e-05,3.63136]
[1617917445327,81.42,57617.33,1.6,-0.04839,3e-05,3.63199]
[1617917446164,81.42,57617.33,1.6,-0.04839,3e-05,3.63199]
[1617917446178,81.42,57617.33,1.6,-0.04839,3e-05,3.63199]
[1617917448525,81.42,57617.0,1.6,-0.04839,3e-05,3.63195]
[1617917450846,81.42,57617.76,1.6,-0.04837,3e-05,3.63092]
[1617917450862,81.42,57617.76,1.6,-0.04837,3e-05,3.63092]
[1617917453186,81.43,57625.47,1.6,-0.04812,3e-05,3.61641]
[1617917453212,81.43,57625.47,1.6,-0.04812,3e-05,3.61641]
[1617917455378,81.42,57621.75,1.6,-0.04823,3e-05,3.62286]
[1617917456551,81.42,57624.8,1.6,-0.04813,3e-05,3.61708]
[1617917457870,81.42,57628.24,1.6,-0.04802,3e-05,3.61054]
[1617917457949,81.42,57628.24,1.6,-0.04802,3e-05,3.61054]
[1617917458083,81.42,57628.24,1.6,-0.04802,3e-05,3.61054]
[1617917460145,81.43,57630.81,1.6,-0.04794,3e-05,3.60602]
[1617917460257,81.43,57633.03,1.6,-0.04787,3e-05,3.60191]
[1617917462533,81.42,57634.07,1.6,-0.04782,3e-05,3.59901]
[1617917464890,81.43,57632.04,1.6,-0.0479,3e-05,3.60361]
[1617917464907,81.43,57632.04,1.6,-0.0479,3e-05,3.60361]
[1617917467236,81.44,57630.89,1.6,-0.04795,3e-05,3.60675]
[1617917467276,81.44,57630.89,1.6,-0.04795,3e-05,3.60675]
[1617917469286,81.43,57630.73,1.6,-0.04794,3e-05,3.6062]
[1617917469407,81.43,57630.73,1.6,-0.04794,3e-05,3.6062]
[1617917471231,81.43,57630.18,1.6,-0.04797,3e-05,3.60758]
[1617917471902,81.43,57631.08,1.6,-0.04794,3e-05,3.60609]
[1617917471922,81.43,57631.08,1.6,-0.04794,3e-05,3.60609]
[1617917474249,81.44,57631.8,1.6,-0.04793,3e-05,3.60525]
[1617917474296,81.44,57631.65,1.6,-0.04794,3e-05,3.60582]
[1617917476592,81.44,57631.24,1.6,-0.04796,3e-05,3.6072]
[1617917476622,81.44,57631.24,1.6,-0.04796,3e-05,3.6072]
[1617917478931,81.45,57629.14,1.6,-0.04804,3e-05,3.61192]
[1617917478958,81.45,57629.14,1.6,-0.04804,3e-05,3.61192]
[1617917481258,81.45,57638.77,1.6,-0.04771,3e-05,3.59278]
[1617917483607,81.45,57640.29,1.6,-0.04767,3e-05,3.58999]
[1617917483649,81.45,57640.29,1.6,-0.04767,3e-05,3.58999]
[1617917485934,81.46,57639.08,1.6,-0.04772,3e-05,3.59298]
[1617917485973,81.46,57639.08,1.6,-0.04772,3e-05,3.59298]
[1617917488296,81.46,57637.37,1.6,-0.04778,3e-05,3.59695]
[1617917488470,81.46,57637.37,1.6,-0.04778,3e-05,3.59695]
[1617917490617,81.46,57639.32,1.6,-0.04771,3e-05,3.59259]
[1617917491631,81.46,57637.92,1.6,-0.04772,3e-05,3.59244]
[1617917492951,81.46,57637.08,1.6,-0.04776,3e-05,3.59441]
[1617917492970,81.46,57637.08,1.6,-0.04776,3e-05,3.59441]
[1617917493060,81.46,57637.08,1.6,-0.04776,3e-05,3.59441]
[1617917493602,81.46,57638.39,1.6,-0.04772,3e-05,3.59214]
[1617917493736,81.46,57638.39,1.6,-0.04772,3e-05,3.59214]
[1617917494835,81.47,57639.21,1.6,-0.0477,3e-05,3.59083]
[1617917495004,81.47,57639.21,1.6,-0.0477,3e-05,3.59083]
[1617917495306,81.47,57639.21,1.6,-0.0477,3e-05,3.59083]
[1617917495340,81.47,57639.21,1.6,-0.0477,3e-05,3.59083]
[1617917495434,81.47,57642.32,1.6,-0.0476,3e-05,3.58501]
[1617917495905,81.47,57642.32,1.6,-0.0476,3e-05,3.58501]
[1617917497623,81.47,57643.29,1.6,-0.04757,3e-05,3.58373]
[1617917497646,81.47,57643.29,1.6,-0.04757,3e-05,3.58373]
[1617917499973,81.48,57644.83,1.6,-0.04753,3e-05,3.58135]
[1617917500016,81.48,57644.83,1.6,-0.04753,3e-05,3.58135]
[1617917502294,81.48,57645.54,1.6,-0.04751,3e-05,3.57987]
[1617917504647,81.48,57649.38,1.6,-0.04738,3e-05,3.57259]
[1617917504676,81.48,57649.38,1.6,-0.04738,3e-05,3.57259]
[1617917507001,81.49,57648.82,1.6,-0.04741,3e-05,3.57437]
[1617917507052,81.49,57648.82,1.6,-0.04741,3e-05,3.57437]
[1617917509330,81.49,57649.19,1.6,-0.04741,3e-05,3.57431]
[1617917509355,81.49,57649.19,1.6,-0.04741,3e-05,3.57431]
[1617917511648,81.49,57648.84,1.6,-0.04742,3e-05,3.57456]
[1617917513996,81.49,57648.73,1.6,-0.04743,3e-05,3.57545]
[1617917514019,81.49,57648.73,1.6,-0.04743,3e-05,3.57545]
[1617917514123,81.49,57648.73,1.6,-0.04743,3e-05,3.57545]
[1617917516335,81.5,57650.74,1.6,-0.04737,3e-05,3.57217]
[1617917516357,81.5,57650.74,1.6,-0.04737,3e-05,3.57217]
[1617917518673,81.51,57652.58,1.6,-0.04733,3e-05,3.56957]
[1617917518705,81.51,57652.58,1.6,-0.04733,3e-05,3.56957]
[1617917521024,81.51,57651.49,1.6,-0.04738,3e-05,3.57241]
[1617917521065,81.51,57651.49,1.6,-0.04738,3e-05,3.57241]
[1617917523329,81.51,57651.51,1.6,-0.04738,3e-05,3.57232]
[1617917525685,81.52,57650.16,1.6,-0.04743,3e-05,3.57527]
[1617917525706,81.52,57650.16,1.6,-0.04743,3e-05,3.57527]
[1617917528033,81.52,57654.98,1.6,-0.04728,3e-05,3.56647]
[1617917528066,81.52,57654.98,1.6,-0.04728,3e-05,3.56647]
[1617917530365,81.53,57657.34,1.6,-0.04721,3e-05,3.56255]
[1617917532703,81.53,57665.59,1.6,-0.04693,3e-05,3.54606]
[1617917534518,81.53,57666.68,1.6,-0.0469,3e-05,3.5443]
[1617917535044,81.53,57666.28,1.6,-0.04692,3e-05,3.54548]
[1617917535080,81.53,57666.28,1.6,-0.04692,3e-05,3.54548]
[1617917537386,81.53,57666.24,1.6,-0.04692,3e-05,3.5456]
[1617917539741,81.54,57666.71,1.6,-0.04691,3e-05,3.54512]
[1617917539769,81.54,57666.71,1.6,-0.04691,3e-05,3.54512]
[1617917541940,81.54,57667.58,1.6,-0.04689,3e-05,3.54417]
[1617917542105,81.54,57667.58,1.6,-0.04689,3e-05,3.54417]
[1617917544417,81.54,57667.66,1.6,-0.04688,3e-05,3.54334]
[1617917545966,81.54,57669.01,1.6,-0.04684,3e-05,3.54075]
[1617917546771,81.54,57670.7,1.6,-0.04679,3e-05,3.53785]
[1617917546823,81.54,57670.7,1.6,-0.04679,3e-05,3.53785]
[1617917549114,81.55,57670.66,1.6,-0.0468,3e-05,3.53871]
[1617917549135,81.55,57670.66,1.6,-0.0468,3e-05,3.53871]
[1617917551448,81.55,57672.79,1.6,-0.04674,3e-05,3.53535]
[1617917551497,81.55,57672.79,1.6,-0.04674,3e-05,3.53535]
[1617917553766,81.55,57674.87,1.6,-0.04663,3e-05,3.52787]
[1617917556125,81.56,57674.84,1.6,-0.04665,3e-05,3.52873]
[1617917556176,81.56,57674.84,1.6,-0.04665,3e-05,3.52873]
[1617917557339,81.56,57674.01,1.6,-0.04668,3e-05,3.53075]
[1617917558458,81.57,57675.31,1.6,-0.04664,3e-05,3.52864]
[1617917558485,81.57,57675.31,1.6,-0.04664,3e-05,3.52864]
[1617917560813,81.57,57674.62,1.6,-0.04668,3e-05,3.53079]
[1617917560843,81.57,57674.62,1.6,-0.04668,3e-05,3.53079]
[1617917563131,81.57,57678.38,1.6,-0.04655,3e-05,3.52326]
[1617917565490,81.57,57679.21,1.6,-0.04653,3e-05,3.52175]
[1617917565666,81.57,57680.33,1.6,-0.0465,3e-05,3.51999]
[1617917567806,81.58,57681.09,1.6,-0.04648,3e-05,3.51895]
[1617917567829,81.58,57681.09,1.6,-0.04648,3e-05,3.51895]
[1617917570131,81.59,57680.7,1.6,-0.04651,3e-05,3.52096]
[1617917572470,81.59,57680.58,1.6,-0.04652,3e-05,3.52131]
[1617917573560,81.59,57681.65,1.6,-0.04648,3e-05,3.51892]
[1617917574827,81.59,57680.89,1.6,-0.04652,3e-05,3.52124]
[1617917574863,81.59,57680.89,1.6,-0.04652,3e-05,3.52124]
[1617917577167,81.59,57679.13,1.6,-0.04657,3e-05,3.52405]
[1617917579510,81.59,57681.0,1.6,-0.04651,3e-05,3.52053]
[1617917579543,81.59,57681.0,1.6,-0.04651,3e-05,3.52053]
[1617917581853,81.6,57680.69,1.6,-0.04653,3e-05,3.52197]
[1617917582029,81.6,57680.59,1.6,-0.04654,3e-05,3.52259]
[1617917584169,81.6,57679.99,1.6,-0.04655,3e-05,3.52313]
[1617917585133,81.59,57680.45,1.6,-0.04653,3e-05,3.52192]
[1617917586534,81.6,57679.6,1.6,-0.04657,3e-05,3.5244]
[1617917588847,81.59,57680.92,1.6,-0.04652,3e-05,3.52123]
[1617917591189,81.61,57680.01,1.6,-0.04657,3e-05,3.52425]
[1617917591214,81.61,57680.01,1.6,-0.04657,3e-05,3.52425]
[1617917593551,81.61,57680.21,1.6,-0.04657,3e-05,3.52468]
[1617917593564,81.61,57680.21,1.6,-0.04657,3e-05,3.52468]
[1617917595863,81.62,57678.82,1.6,-0.04663,3e-05,3.5282]
[1617917595915,81.62,57678.82,1.6,-0.04663,3e-05,3.5282]
[1617917598215,81.61,57678.41,1.6,-0.04663,3e-05,3.52805]
[1617917600127,81.61,57678.61,1.6,-0.04663,3e-05,3.52807]
[1617917600554,81.62,57678.86,1.6,-0.04663,3e-05,3.52797]
[1617917600572,81.62,57678.86,1.6,-0.04663,3e-05,3.52797]
[1617917602865,81.63,57679.12,1.6,-0.04663,3e-05,3.52829]
[1617917605203,81.62,57683.21,1.6,-0.04648,3e-05,3.51939]
[1617917607571,81.62,57684.04,1.6,-0.04647,3e-05,3.51862]
[1617917607610,81.62,57684.04,1.6,-0.04647,3e-05,3.51862]
[1617917609893,81.62,57684.66,1.6,-0.04644,3e-05,3.51682]
[1617917612224,81.63,57684.13,1.6,-0.04643,3e-05,3.51551]
[1617917614568,81.62,57683.74,1.6,-0.04644,3e-05,3.51608]
[1617917616304,81.63,57685.59,1.6,-0.0464,3e-05,3.51335]
[1617917616908,81.63,57685.59,1.6,-0.0464,3e-05,3.51335]
[1617917616938,81.63,57685.59,1.6,-0.0464,3e-05,3.51335]
[1617917619259,81.64,57685.67,1.6,-0.04641,3e-05,3.51404]
[1617917619274,81.64,57685.67,1.6,-0.04641,3e-05,3.51404]
[1617917621568,81.64,57685.47,1.6,-0.04641,3e-05,3.51427]
[1617917623841,81.65,57687.16,1.6,-0.04637,3e-05,3.51186]
[1617917623959,81.65,57687.16,1.6,-0.04637,3e-05,3.51186]
[1617917626253,81.65,57687.05,1.6,-0.04639,3e-05,3.51293]
[1617917626280,81.65,57687.05,1.6,-0.04639,3e-05,3.51293]
[1617917628578,81.65,57688.41,1.6,-0.04634,3e-05,3.51012]
[1617917630946,81.66,57687.77,1.6,-0.04638,3e-05,3.51224]
[1617917630964,81.66,57687.77,1.6,-0.04638,3e-05,3.51224]
[1617917631250,81.66,57687.77,1.6,-0.04638,3e-05,3.51224]
[1617917633291,81.67,57686.46,1.6,-0.04643,3e-05,3.51564]
[1617917633319,81.67,57686.46,1.6,-0.04643,3e-05,3.51564]
[1617917635598,81.66,57686.32,1.6,-0.04643,3e-05,3.51574]
[1617917637950,81.67,57685.18,1.6,-0.04649,3e-05,3.51878]
[1617917637975,81.67,57685.18,1.6,-0.04649,3e-05,3.51878]
[1617917640284,81.68,57685.72,1.6,-0.04648,3e-05,3.51858]
[1617917640315,81.68,57685.72,1.6,-0.04648,3e-05,3.51858]
[1617917642604,81.68,57684.18,1.6,-0.04653,3e-05,3.52136]
[1617917644697,81.68,57680.51,1.6,-0.04666,3e-05,3.52932]
[1617917644970,81.68,57680.51,1.6,-0.04666,3e-05,3.52932]
[1617917644983,81.68,57680.51,1.6,-0.04666,3e-05,3.52932]
[1617917647307,81.69,57680.32,1.6,-0.04668,3e-05,3.53048]
[1617917647345,81.69,57680.32,1.6,-0.04668,3e-05,3.53048]
[1617917649630,81.7,57680.93,1.6,-0.04668,3e-05,3.5305]
[1617917649655,81.7,57680.93,1.6,-0.04668,3e-05,3.5305]
[1617917651982,81.71,57681.21,1.6,-0.04669,3e-05,3.53075]
[1617917652027,81.71,57681.21,1.6,-0.04669,3e-05,3.53075]
[1617917654289,81.7,57681.26,1.6,-0.04667,3e-05,3.53]
[1617917656629,81.71,57681.78,1.6,-0.04667,3e-05,3.52945]
[1617917656654,81.71,57681.78,1.6,-0.04667,3e-05,3.52945]
[1617917658952,81.71,57681.76,1.6,-0.04668,3e-05,3.53028]
[1617917659081,81.71,57681.76,1.6,-0.04668,3e-05,3.53028]
[1617917661314,81.71,57681.9,1.6,-0.04666,3e-05,3.52937]
[1617917662835,81.71,57681.92,1.6,-0.04666,3e-05,3.5294]
[1617917663646,81.71,57681.88,1.6,-0.04667,3e-05,3.52989]
[1617917663675,81.71,57681.88,1.6,-0.04667,3e-05,3.52989]
[1617917666011,81.71,57686.04,1.6,-0.04654,3e-05,3.52219]
[1617917666035,81.71,57686.04,1.6,-0.04654,3e-05,3.52219]
[1617917668319,81.71,57685.82,1.6,-0.04655,3e-05,3.52241]
[1617917670672,81.72,57685.14,1.6,-0.04658,3e-05,3.52423]
[1617917670709,81.72,57685.14,1.6,-0.04658,3e-05,3.52423]
[1617917673004,81.72,57685.38,1.6,-0.04654,3e-05,3.5214]
[1617917673050,81.72,57685.38,1.6,-0.04654,3e-05,3.5214]
[1617917675328,81.72,57685.04,1.6,-0.04654,3e-05,3.52143]
[1617917675956,81.72,57685.08,1.6,-0.04654,3e-05,3.52105]
[1617917677678,81.72,57684.59,1.6,-0.04656,3e-05,3.52241]
[1617917677706,81.72,57683.27,1.6,-0.04661,3e-05,3.52539]
[1617917680008,81.73,57683.24,1.6,-0.04663,3e-05,3.52626]
[1617917680038,81.73,57683.24,1.6,-0.04663,3e-05,3.52626]
[1617917682339,81.72,57683.28,1.6,-0.04661,3e-05,3.52553]
[1617917684689,81.73,57683.47,1.6,-0.04661,3e-05,3.52525]
[1617917684716,81.73,57683.47,1.6,-0.04661,3e-05,3.52525]
[1617917686556,81.73,57682.63,1.6,-0.04665,3e-05,3.52769]
[1617917687013,81.74,57682.64,1.6,-0.04666,3e-05,3.52807]
[1617917687055,81.74,57682.64,1.6,-0.04666,3e-05,3.52807]
[1617917689009,81.74,57682.72,1.6,-0.04667,3e-05,3.5287]
[1617917689350,81.74,57682.72,1.6,-0.04667,3e-05,3.5287]
[1617917691699,81.74,57677.54,1.6,-0.04683,3e-05,3.53852]
[1617917694057,81.75,57678.88,1.6,-0.0468,3e-05,3.53668]
[1617917694072,81.75,57678.88,1.6,-0.0468,3e-05,3.53668]
[1617917696417,81.75,57679.73,1.6,-0.04678,3e-05,3.53541]
[1617917698729,81.75,57680.53,1.6,-0.04676,3e-05,3.53429]
[1617917700551,81.75,57680.55,1.6,-0.04676,3e-05,3.5343]
[1617917701106,81.76,57680.36,1.6,-0.04677,3e-05,3.53506]
[1617917703410,81.75,57681.42,1.6,-0.04673,3e-05,3.53233]
[1617917705766,81.75,57681.35,1.6,-0.04673,3e-05,3.53253]
[1617917705803,81.75,57681.35,1.6,-0.04673,3e-05,3.53253]
[1617917708095,81.76,57681.56,1.6,-0.04674,3e-05,3.5329]
[1617917710420,81.76,57681.85,1.6,-0.04672,3e-05,3.53207]
[1617917711939,81.76,57682.14,1.6,-0.04671,3e-05,3.53155]
[1617917712782,81.76,57685.02,1.6,-0.04663,3e-05,3.52635]
[1617917715097,81.76,57684.9,1.6,-0.04662,3e-05,3.52628]
[1617917717461,81.76,57684.72,1.6,-0.04663,3e-05,3.52669]
[1617917717481,81.76,57684.72,1.6,-0.04663,3e-05,3.52669]
[1617917719779,81.76,57684.33,1.6,-0.04665,3e-05,3.52793]
[1617917722064,81.77,57684.08,1.6,-0.04667,3e-05,3.52888]
[1617917722119,81.77,57684.08,1.6,-0.04667,3e-05,3.52888]
[1617917722161,81.77,57684.08,1.6,-0.04667,3e-05,3.52888]
[1617917724443,81.77,57684.08,1.6,-0.04667,3e-05,3.52888]
[1617917724464,81.77,57684.08,1.6,-0.04667,3e-05,3.52888]
[1617917726789,81.78,57683.75,1.6,-0.0467,3e-05,3.53071]
[1617917726809,81.78,57683.75,1.6,-0.0467,3e-05,3.53071]
[1617917729129,81.78,57683.49,1.6,-0.04671,3e-05,3.53168]
[1617917731473,81.78,57683.27,1.6,-0.04673,3e-05,3.53256]
[1617917731491,81.78,57683.27,1.6,-0.04673,3e-05,3.53256]
[1617917733815,81.79,57683.09,1.6,-0.04672,3e-05,3.53089]
[1617917733847,81.79,57683.09,1.6,-0.04672,3e-05,3.53089]
[1617917736140,81.79,57683.09,1.6,-0.04672,3e-05,3.53089]
[1617917737824,81.79,57682.9,1.6,-0.04672,3e-05,3.53099]
[1617917738474,81.79,57682.9,1.6,-0.04672,3e-05,3.53099]
[1617917740810,81.8,57683.84,1.6,-0.04669,3e-05,3.52962]
[1617917743174,81.8,57684.15,1.6,-0.04669,3e-05,3.52946]
[1617917743221,81.8,57684.15,1.6,-0.04669,3e-05,3.52946]
[1617917745493,81.8,57684.15,1.6,-0.04669,3e-05,3.52946]
[1617917745527,81.8,57684.15,1.6,-0.04669,3e-05,3.52946]
[1617917747830,81.8,57683.95,1.6,-0.04671,3e-05,3.53032]
[1617917749860,81.8,57683.8,1.6,-0.04671,3e-05,3.53034]
[1617917750160,81.8,57683.8,1.6,-0.04671,3e-05,3.53034]
[1617917750233,81.8,57683.8,1.6,-0.04671,3e-05,3.53034]
[1617917752497,81.8,57683.71,1.6,-0.04672,3e-05,3.53097]
[1617917752536,81.8,57683.71,1.6,-0.04672,3e-05,3.53097]
[1617917754835,81.81,57683.61,1.6,-0.04674,3e-05,3.53233]
[1617917754856,81.81,57683.61,1.6,-0.04674,3e-05,3.53233]
[1617917757180,81.81,57683.61,1.6,-0.04674,3e-05,3.53233]
[1617917759522,81.81,57683.59,1.6,-0.04674,3e-05,3.53208]
[1617917759560,81.81,57683.59,1.6,-0.04674,3e-05,3.53208]
[1617917761863,81.82,57683.42,1.6,-0.04675,3e-05,3.53287]
[1617917764182,81.82,57683.36,1.6,-0.04676,3e-05,3.53341]
[1617917764193,81.82,57683.36,1.6,-0.04676,3e-05,3.53341]
[1617917764521,81.82,57683.36,1.6,-0.04676,3e-05,3.53341]
[1617917766531,81.82,57683.36,1.6,-0.04676,3e-05,3.53341]
[1617917766562,81.82,57683.36,1.6,-0.04676,3e-05,3.53341]
[1617917768885,81.84,57683.31,1.6,-0.04679,3e-05,3.53544]
[1617917769712,81.83,57684.19,1.6,-0.04676,3e-05,3.53339]
[1617917771408,81.83,57684.12,1.6,-0.04675,3e-05,3.53319]
[1617917773530,81.83,57684.41,1.6,-0.04675,3e-05,3.53305]
[1617917773544,81.83,57684.41,1.6,-0.04675,3e-05,3.53305]
[1617917775885,81.84,57684.11,1.6,-0.04677,3e-05,3.53441]
[1617917775904,81.84,57684.11,1.6,-0.04677,3e-05,3.53441]
[1617917778202,81.84,57684.11,1.6,-0.04677,3e-05,3.53441]
[1617917780300,81.84,57683.89,1.6,-0.04678,3e-05,3.53493]
[1617917780539,81.84,57684.27,1.6,-0.04678,3e-05,3.53458]
[1617917780564,81.84,57684.27,1.6,-0.04678,3e-05,3.53458]
[1617917782887,81.85,57683.61,1.6,-0.04681,3e-05,3.53663]
[1617917785210,81.85,57680.67,1.6,-0.0469,3e-05,3.54166]
[1617917787560,81.85,57680.84,1.6,-0.0469,3e-05,3.5417]
[1617917787595,81.85,57681.1,1.6,-0.0469,3e-05,3.54193]
[1617917789895,81.85,57681.1,1.6,-0.0469,3e-05,3.54193]
[1617917789937,81.85,57681.1,1.6,-0.0469,3e-05,3.54193]
[1617917792224,81.86,57681.47,1.6,-0.04689,3e-05,3.5416]
[1617917794066,81.86,57681.84,1.6,-0.04685,3e-05,3.53809]
[1617917794591,81.86,57681.93,1.6,-0.04685,3e-05,3.53829]
[1617917794608,81.86,57681.93,1.6,-0.04685,3e-05,3.53829]
[1617917796915,81.87,57681.09,1.6,-0.04689,3e-05,3.54067]
[1617917796950,81.87,57681.09,1.6,-0.04689,3e-05,3.54067]
[1617917799242,81.88,57679.92,1.6,-0.04694,3e-05,3.54368]
[1617917799275,81.88,57679.92,1.6,-0.04694,3e-05,3.54368]
[1617917801577,81.87,57680.28,1.6,-0.04691,3e-05,3.54192]
[1617917803912,81.87,57681.11,1.6,-0.04689,3e-05,3.54067]
[1617917803937,81.87,57681.11,1.6,-0.04689,3e-05,3.54067]
[1617917806263,81.88,57681.48,1.6,-0.0469,3e-05,3.54106]
[1617917806277,81.88,57681.48,1.6,-0.0469,3e-05,3.54106]
[1617917808586,81.88,57681.59,1.6,-0.04689,3e-05,3.5405]
[1617917809336,81.87,57681.71,1.6,-0.04687,3e-05,3.53956]
[1617917810939,81.88,57681.89,1.6,-0.04688,3e-05,3.53996]
[1617917810955,81.88,57681.89,1.6,-0.04688,3e-05,3.53996]
[1617917813139,81.88,57682.01,1.6,-0.04689,3e-05,3.54046]
[1617917813307,81.88,57682.01,1.6,-0.04689,3e-05,3.54046]
[1617917815608,81.88,57681.72,1.6,-0.0469,3e-05,3.54105]
[1617917815630,81.88,57681.72,1.6,-0.0469,3e-05,3.54105]
[1617917817944,81.88,57681.96,1.6,-0.04689,3e-05,3.54024]
[1617917820317,81.89,57681.91,1.6,-0.0469,3e-05,3.54109]
[1617917820344,81.89,57681.91,1.6,-0.0469,3e-05,3.54109]
[1617917822606,81.89,57682.19,1.6,-0.0469,3e-05,3.54129]
[1617917822638,81.89,57682.19,1.6,-0.0469,3e-05,3.54129]
[1617917824943,81.89,57682.32,1.6,-0.0469,3e-05,3.54105]
[1617917826629,81.9,57682.46,1.6,-0.0469,3e-05,3.54116]
[1617917827313,81.9,57682.46,1.6,-0.0469,3e-05,3.54116]
[1617917827347,81.9,57682.46,1.6,-0.0469,3e-05,3.54116]
[1617917829641,81.91,57682.93,1.6,-0.0469,3e-05,3.54135]
[1617917829669,81.91,57682.93,1.6,-0.0469,3e-05,3.54135]
[1617917831974,81.9,57683.45,1.6,-0.04687,3e-05,3.53964]
[1617917834292,81.91,57683.79,1.6,-0.04688,3e-05,3.53972]
[1617917834324,81.91,57683.79,1.6,-0.04688,3e-05,3.53972]
[1617917836518,81.91,57684.38,1.6,-0.04686,3e-05,3.53859]
[1617917836618,81.91,57684.38,1.6,-0.04686,3e-05,3.53859]
[1617917837727,81.91,57684.38,1.6,-0.04686,3e-05,3.53859]
[1617917838888,81.91,57684.6,1.6,-0.04686,3e-05,3.53857]
[1617917838959,81.91,57684.6,1.6,-0.04686,3e-05,3.53857]
[1617917839257,81.91,57684.6,1.6,-0.04686,3e-05,3.53857]
[1617917841322,81.91,57684.6,1.6,-0.04686,3e-05,3.53857]
[1617917843659,81.92,57684.77,1.6,-0.04687,3e-05,3.53935]
[1617917845909,81.92,57684.73,1.6,-0.04686,3e-05,3.53911]
[1617917846053,81.92,57684.73,1.6,-0.04686,3e-05,3.53911]
[1617917848351,81.93,57685.11,1.6,-0.04687,3e-05,3.53947]
[1617917849781,81.93,57685.62,1.6,-0.04686,3e-05,3.53886]
[1617917850680,81.92,57684.64,1.6,-0.04688,3e-05,3.54006]
[1617917852369,81.93,57683.69,1.6,-0.04688,3e-05,3.53907]
[1617917853038,81.93,57683.55,1.6,-0.04689,3e-05,3.53972]
[1617917854965,81.92,57684.26,1.6,-0.04685,3e-05,3.53764]
[1617917855355,81.92,57684.26,1.6,-0.04685,3e-05,3.53764]
[1617917855376,81.92,57684.26,1.6,-0.04685,3e-05,3.53764]
[1617917857696,81.92,57682.72,1.6,-0.04691,3e-05,3.54067]
[1617917860038,81.93,57681.67,1.6,-0.04695,3e-05,3.54308]
[1617917860068,81.93,57681.67,1.6,-0.04695,3e-05,3.54308]
[1617917862367,81.93,57682.14,1.6,-0.04694,3e-05,3.5429]
[1617917862393,81.93,57682.14,1.6,-0.04694,3e-05,3.5429]
[1617917864720,81.94,57682.2,1.6,-0.04695,3e-05,3.54351]
[1617917864732,81.94,57682.2,1.6,-0.04695,3e-05,3.54351]
[1617917867040,81.94,57683.27,1.6,-0.04691,3e-05,3.54109]
[1617917869203,81.94,57684.85,1.6,-0.04687,3e-05,3.53876]
[1617917869418,81.94,57684.85,1.6,-0.04687,3e-05,3.53876]
[1617917869454,81.94,57684.85,1.6,-0.04687,3e-05,3.53876]
[1617917871736,81.95,57687.15,1.6,-0.04681,3e-05,3.53541]
[1617917871762,81.95,57687.15,1.6,-0.04681,3e-05,3.53541]
[1617917874065,81.96,57688.11,1.6,-0.0468,3e-05,3.5343]
[1617917874121,81.96,57688.11,1.6,-0.0468,3e-05,3.5343]
[1617917876396,81.95,57689.4,1.6,-0.04674,3e-05,3.5311]
[1617917878741,81.95,57689.91,1.6,-0.04673,3e-05,3.53016]
[1617917881087,81.95,57690.97,1.6,-0.04669,3e-05,3.52782]
[1617917883415,81.96,57691.29,1.6,-0.04668,3e-05,3.5276]
[1617917883440,81.96,57691.29,1.6,-0.04668,3e-05,3.5276]
[1617917885748,81.96,57690.42,1.6,-0.04673,3e-05,3.53045]
[1617917885792,81.96,57690.42,1.6,-0.04673,3e-05,3.53045]
[1617917888084,81.97,57689.94,1.6,-0.04675,3e-05,3.5314]
[1617917889601,81.97,57691.29,1.6,-0.04671,3e-05,3.52923]
[1617917890427,81.97,57691.29,1.6,-0.04671,3e-05,3.52923]
[1617917890449,81.97,57691.29,1.6,-0.04671,3e-05,3.52923]
[1617917892773,81.98,57692.4,1.6,-0.04669,3e-05,3.52824]
[1617917892807,81.98,57692.4,1.6,-0.04669,3e-05,3.52824]
[1617917895107,81.98,57691.86,1.6,-0.0467,3e-05,3.52894]
[1617917897454,81.98,57691.98,1.6,-0.04671,3e-05,3.52914]
[1617917897475,81.98,57691.98,1.6,-0.04671,3e-05,3.52914]
[1617917899768,81.98,57692.82,1.6,-0.04668,3e-05,3.52757]
[1617917901342,81.98,57692.34,1.6,-0.0467,3e-05,3.52856]
[1617917902132,81.98,57692.27,1.6,-0.0467,3e-05,3.52907]
[1617917902174,81.98,57692.27,1.6,-0.0467,3e-05,3.52907]
[1617917904480,81.99,57693.42,1.6,-0.04667,3e-05,3.52723]
[1617917906776,81.99,57693.18,1.6,-0.04669,3e-05,3.52812]
[1617917909131,81.99,57694.43,1.6,-0.04665,3e-05,3.52576]
[1617917909184,81.99,57694.43,1.6,-0.04665,3e-05,3.52576]
[1617917911457,81.99,57693.51,1.6,-0.04664,3e-05,3.52408]
[1617917913437,81.99,57692.73,1.6,-0.04667,3e-05,3.52604]
[1617917913805,81.99,57692.73,1.6,-0.04667,3e-05,3.52604]
[1617917913824,81.99,57692.73,1.6,-0.04667,3e-05,3.52604]
[1617917916184,82.0,57692.87,1.6,-0.04668,3e-05,3.52655]
[1617917916234,82.0,57692.87,1.6,-0.04668,3e-05,3.52655]
[1617917918490,81.99,57693.93,1.6,-0.04663,3e-05,3.5235]
[1617917920849,82.0,57692.97,1.6,-0.04667,3e-05,3.52613]
[1617917920897,82.0,57692.97,1.6,-0.04667,3e-05,3.52613]
[1617917923178,82.0,57693.0,1.6,-0.04668,3e-05,3.52687]
[1617917923207,82.0,57693.0,1.6,-0.04668,3e-05,3.52687]
[1617917925529,82.0,57692.44,1.6,-0.04668,3e-05,3.52694]
[1617917927337,82.0,57692.15,1.6,-0.0467,3e-05,3.52789]
[1617917927854,82.0,57691.94,1.6,-0.04671,3e-05,3.52868]
[1617917930190,82.0,57691.24,1.6,-0.04673,3e-05,3.5297]
[1617917932536,82.0,57690.86,1.6,-0.04675,3e-05,3.53086]
[1617917934854,82.0,57690.04,1.6,-0.04677,3e-05,3.53214]
[1617917936068,82.0,57690.3,1.6,-0.04677,3e-05,3.53202]
[1617917937211,82.01,57690.47,1.6,-0.04677,3e-05,3.53207]
[1617917939528,82.0,57690.49,1.6,-0.04676,3e-05,3.53168]
[1617917941911,82.0,57689.82,1.6,-0.04679,3e-05,3.53306]
[1617917941962,82.0,57689.82,1.6,-0.04679,3e-05,3.53306]
[1617917944204,82.0,57689.59,1.6,-0.04678,3e-05,3.53282]
[1617917946284,82.01,57689.82,1.6,-0.04679,3e-05,3.53313]
[1617917946557,82.01,57689.82,1.6,-0.04679,3e-05,3.53313]
[1617917946600,82.01,57689.77,1.6,-0.0468,3e-05,3.5336]
[1617917948909,82.01,57689.32,1.6,-0.04682,3e-05,3.53522]
[1617917949497,82.01,57689.32,1.6,-0.04682,3e-05,3.53522]
[1617917951238,82.01,57688.95,1.6,-0.04684,3e-05,3.53596]
[1617917951255,82.01,57688.95,1.6,-0.04684,3e-05,3.53596]
[1617917953550,82.01,57688.83,1.6,-0.04683,3e-05,3.5355]
[1617917955912,82.01,57688.93,1.6,-0.04683,3e-05,3.53571]
[1617917955928,82.01,57688.93,1.6,-0.04683,3e-05,3.53571]
[1617917958247,82.02,57688.93,1.6,-0.04684,3e-05,3.53645]
[1617917958281,82.02,57688.93,1.6,-0.04684,3e-05,3.53645]
[1617917960570,82.01,57689.18,1.6,-0.04682,3e-05,3.53526]
[1617917961527,82.01,57689.18,1.6,-0.04682,3e-05,3.53526]
[1617917962926,82.02,57688.71,1.6,-0.04685,3e-05,3.53656]
[1617917962981,82.02,57688.71,1.6,-0.04685,3e-05,3.53656]
[1617917965262,82.02,57688.74,1.6,-0.04686,3e-05,3.53724]
[1617917965293,82.02,57688.74,1.6,-0.04686,3e-05,3.53724]
[1617917967332,82.02,57688.69,1.6,-0.04685,3e-05,3.53665]
[1617917967469,82.02,57688.69,1.6,-0.04685,3e-05,3.53665]
[1617917967660,82.01,57688.33,1.6,-0.04685,3e-05,3.53699]
[1617917969960,82.02,57687.7,1.6,-0.04688,3e-05,3.53858]
[1617917969992,82.02,57687.7,1.6,-0.04688,3e-05,3.53858]
[1617917972280,82.03,57687.18,1.6,-0.04688,3e-05,3.53749]
[1617917972327,82.03,57687.18,1.6,-0.04688,3e-05,3.53749]
[1617917974504,82.02,57686.28,1.6,-0.0469,3e-05,3.53853]
[1617917976142,82.02,57686.07,1.6,-0.0469,3e-05,3.53857]
[1617917976937,82.02,57685.6,1.6,-0.04692,3e-05,3.54022]
[1617917976969,82.02,57685.6,1.6,-0.04692,3e-05,3.54022]
[1617917979286,82.03,57685.44,1.6,-0.04694,3e-05,3.5409]
[1617917979306,82.03,57685.44,1.6,-0.04694,3e-05,3.5409]
[1617917981606,82.02,57684.68,1.6,-0.04695,3e-05,3.54202]
[1617917983969,82.02,57684.79,1.6,-0.04695,3e-05,3.5418]
[1617917984004,82.02,57684.79,1.6,-0.04695,3e-05,3.5418]
[1617917986278,82.02,57684.49,1.6,-0.04695,3e-05,3.54202]
[1617917988058,82.02,57684.41,1.6,-0.04696,3e-05,3.54255]
[1617917988640,82.03,57684.21,1.6,-0.04698,3e-05,3.54364]
[1617917988659,82.03,57684.21,1.6,-0.04698,3e-05,3.54364]
[1617917990956,82.03,57684.21,1.6,-0.04698,3e-05,3.54364]
[1617917990995,82.04,57684.08,1.6,-0.047,3e-05,3.54461]
[1617917993289,82.03,57684.08,1.6,-0.04699,3e-05,3.54389]
[1617917995638,82.04,57683.64,1.6,-0.04701,3e-05,3.54545]
[1617917995661,82.04,57683.64,1.6,-0.04701,3e-05,3.54545]
[1617917997981,82.04,57683.5,1.6,-0.04703,3e-05,3.54679]
[1617917998001,82.04,57683.5,1.6,-0.04703,3e-05,3.54679]
[1617918000320,82.04,57682.84,1.6,-0.04704,3e-05,3.54733]
[1617918002427,82.04,57682.84,1.6,-0.04706,3e-05,3.54804]
[1617918002635,82.04,57682.84,1.6,-0.04706,3e-05,3.54804]
[1617918002645,82.04,57682.84,1.6,-0.04706,3e-05,3.54804]
[1617918005007,82.05,57679.8,1.6,-0.04717,3e-05,3.55464]
[1617918005027,82.05,57679.8,1.6,-0.04717,3e-05,3.55464]
[1617918007334,82.06,57678.99,1.6,-0.04721,3e-05,3.55721]
[1617918007367,82.06,57678.99,1.6,-0.04721,3e-05,3.55721]
[1617918009660,82.05,57679.03,1.6,-0.04719,3e-05,3.55598]
[1617918012106,82.05,57679.03,1.6,-0.04719,3e-05,3.55598]
[1617918014335,82.05,57679.85,1.6,-0.04717,3e-05,3.55468]
[1617918015955,82.05,57680.56,1.6,-0.04715,3e-05,3.55359]
[1617918016673,82.05,57680.56,1.6,-0.04715,3e-05,3.55359]
[1617918016701,82.05,57680.56,1.6,-0.04715,3e-05,3.55359]
[1617918019045,82.06,57680.89,1.6,-0.04716,3e-05,3.55397]
[1617918019078,82.06,57680.89,1.6,-0.04716,3e-05,3.55397]
[1617918021375,82.06,57679.64,1.6,-0.04719,3e-05,3.55564]
[1617918023709,82.06,57679.42,1.6,-0.0472,3e-05,3.5564]
[1617918026025,82.06,57678.7,1.6,-0.04723,3e-05,3.55808]
[1617918028378,82.06,57678.18,1.6,-0.04725,3e-05,3.55938]
[1617918028426,82.06,57678.18,1.6,-0.04725,3e-05,3.55938]
[1617918028505,82.06,57678.18,1.6,-0.04725,3e-05,3.55938]
[1617918030707,82.07,57677.76,1.6,-0.04728,3e-05,3.56117]
[1617918030745,82.07,57677.76,1.6,-0.04728,3e-05,3.56117]
[1617918033044,82.07,57677.69,1.6,-0.04725,3e-05,3.55844]
[1617918033091,82.07,57677.69,1.6,-0.04725,3e-05,3.55844]
[1617918035380,82.08,57677.23,1.6,-0.04727,3e-05,3.56]
[1617918035415,82.08,57677.23,1.6,-0.04727,3e-05,3.56]
[1617918037702,82.08,57678.11,1.6,-0.04724,3e-05,3.55782]
[1617918040055,82.08,57678.26,1.6,-0.04724,3e-05,3.55781]
[1617918040077,82.08,57678.26,1.6,-0.04724,3e-05,3.55781]
[1617918042382,82.08,57678.44,1.6,-0.04724,3e-05,3.55812]
[1617918042427,82.08,57678.44,1.6,-0.04724,3e-05,3.55812]
[1617918044713,82.08,57678.81,1.6,-0.04722,3e-05,3.55662]
[1617918046664,82.08,57678.31,1.6,-0.04723,3e-05,3.55754]
[1617918047056,82.08,57678.31,1.6,-0.04723,3e-05,3.55754]
[1617918047090,82.08,57678.31,1.6,-0.04723,3e-05,3.55754]
[1617918049426,82.09,57677.01,1.6,-0.04729,3e-05,3.56107]
[1617918049457,82.09,57677.01,1.6,-0.04729,3e-05,3.56107]
[1617918051770,82.08,57675.53,1.6,-0.04733,3e-05,3.56315]
[1617918054087,82.08,57674.89,1.6,-0.04735,3e-05,3.56434]
[1617918054113,82.08,57674.89,1.6,-0.04735,3e-05,3.56434]
[1617918056464,82.09,57673.76,1.6,-0.0474,3e-05,3.56749]
[1617918056493,82.09,57673.76,1.6,-0.0474,3e-05,3.56749]
[1617918058761,82.08,57669.77,1.6,-0.04752,3e-05,3.57446]
[1617918061114,82.08,57666.68,1.6,-0.04762,3e-05,3.58038]
[1617918061137,82.08,57666.68,1.6,-0.04762,3e-05,3.58038]
[1617918061181,82.08,57666.68,1.6,-0.04762,3e-05,3.58038]
[1617918063456,82.08,57663.61,1.6,-0.04774,3e-05,3.58696]
[1617918063483,82.09,57663.0,1.6,-0.04776,3e-05,3.58845]
[1617918065776,82.09,57662.19,1.6,-0.0478,3e-05,3.59059]
[1617918065825,82.09,57662.19,1.6,-0.0478,3e-05,3.59059]
[1617918068112,82.09,57661.35,1.6,-0.04783,3e-05,3.59252]
[1617918070464,82.09,57661.31,1.6,-0.04782,3e-05,3.59197]
[1617918070488,82.09,57661.31,1.6,-0.04782,3e-05,3.59197]
[1617918072792,82.09,57660.62,1.6,-0.04786,3e-05,3.59415]
[1617918072815,82.09,57660.62,1.6,-0.04786,3e-05,3.59415]
[1617918075129,82.09,57662.22,1.6,-0.0478,3e-05,3.59084]
[1617918076583,82.09,57660.46,1.6,-0.04785,3e-05,3.59385]
[1617918077473,82.09,57660.46,1.6,-0.04785,3e-05,3.59385]
[1617918077511,82.09,57660.46,1.6,-0.04785,3e-05,3.59385]
[1617918079802,82.09,57662.92,1.6,-0.04777,3e-05,3.58914]
[1617918082151,82.09,57665.87,1.6,-0.04766,3e-05,3.58274]
[1617918084469,82.08,57667.7,1.6,-0.0476,3e-05,3.57902]
[1617918085098,82.08,57668.13,1.6,-0.04758,3e-05,3.57776]
[1617918086823,82.09,57668.54,1.6,-0.04757,3e-05,3.57756]
[1617918086862,82.09,57668.54,1.6,-0.04757,3e-05,3.57756]
[1617918089154,82.09,57668.79,1.6,-0.04758,3e-05,3.57767]
[1617918089171,82.09,57668.79,1.6,-0.04758,3e-05,3.57767]
[1617918091478,82.09,57669.04,1.6,-0.04757,3e-05,3.57706]
[1617918093828,82.09,57669.57,1.6,-0.04752,3e-05,3.57328]
[1617918093840,82.09,57669.57,1.6,-0.04752,3e-05,3.57328]
[1617918096164,82.09,57669.61,1.6,-0.04751,3e-05,3.5728]
[1617918097763,82.09,57669.41,1.6,-0.04751,3e-05,3.57309]
[1617918098501,82.09,57669.41,1.6,-0.04751,3e-05,3.57309]
[1617918098548,82.09,57669.41,1.6,-0.04751,3e-05,3.57309]
[1617918100847,82.1,57671.01,1.6,-0.04748,3e-05,3.57087]
[1617918100867,82.1,57671.01,1.6,-0.04748,3e-05,3.57087]
[1617918103166,82.1,57670.67,1.6,-0.04748,3e-05,3.57144]
[1617918105518,82.1,57672.74,1.6,-0.04742,3e-05,3.5676]
[1617918105569,82.1,57672.74,1.6,-0.04742,3e-05,3.5676]
[1617918107852,82.11,57674.09,1.6,-0.04739,3e-05,3.56592]
[1617918107864,82.11,57674.09,1.6,-0.04739,3e-05,3.56592]
[1617918110172,82.1,57674.46,1.6,-0.04736,3e-05,3.56438]
[1617918112529,82.1,57673.93,1.6,-0.04739,3e-05,3.56574]
[1617918114845,82.09,57674.57,1.6,-0.04735,3e-05,3.5636]
[1617918116128,82.09,57674.57,1.6,-0.04735,3e-05,3.5636]
[1617918117195,82.09,57674.57,1.6,-0.04735,3e-05,3.5636]
[1617918117476,82.09,57674.57,1.6,-0.04735,3e-05,3.5636]
[1617918117482,82.09,57674.57,1.6,-0.04735,3e-05,3.5636]
[1617918119519,82.09,57671.14,1.6,-0.04746,3e-05,3.57011]
[1617918128873,82.07,57673.01,1.6,-0.04735,3e-05,3.56364]
[1617918128899,82.07,57673.01,1.6,-0.04735,3e-05,3.56364]
[1617918131211,82.06,57673.53,1.6,-0.04732,3e-05,3.56144]
[1617918131261,82.06,57673.53,1.6,-0.04732,3e-05,3.56144]
[1617918133568,82.04,57674.03,1.6,-0.04727,3e-05,3.55888]
[1617918133606,82.04,57674.03,1.6,-0.04727,3e-05,3.55888]
[1617918143027,82.01,57674.98,1.6,-0.04718,3e-05,3.55319]
[1617918149070,81.99,57675.4,1.6,-0.04713,3e-05,3.55012]
[1617918155110,81.97,57677.37,1.6,-0.04699,3e-05,3.54088]
[1617918160147,81.96,57678.04,1.6,-0.04693,3e-05,3.5378]
[1617918165590,81.94,57677.66,1.6,-0.04692,3e-05,3.53678]
[1617918171221,81.93,57677.74,1.6,-0.04688,3e-05,3.53454]
[1617918176259,81.91,57677.63,1.6,-0.04686,3e-05,3.53302]
[1617918181294,81.9,57678.6,1.6,-0.0468,3e-05,3.52944]
[1617918186326,81.88,57681.12,1.6,-0.04668,3e-05,3.52286]
[1617918191365,81.87,57685.09,1.6,-0.04653,3e-05,3.51358]
[1617918196401,81.86,57685.03,1.6,-0.0465,3e-05,3.51216]
[1617918201434,81.84,57684.78,1.6,-0.04649,3e-05,3.51111]
[1617918206468,81.83,57685.27,1.6,-0.04645,3e-05,3.50867]
[1617918212513,81.82,57684.86,1.6,-0.04639,3e-05,3.50448]
[1617918218556,81.8,57683.55,1.6,-0.04641,3e-05,3.50524]
[1617918223591,81.79,57685.31,1.6,-0.04632,3e-05,3.50039]
[1617918228624,81.78,57686.05,1.6,-0.04628,3e-05,3.49754]
[1617918233659,81.76,57685.26,1.6,-0.04628,3e-05,3.49768]
[1617918238694,81.75,57686.34,1.6,-0.04622,3e-05,3.49422]
[1617918243730,81.74,57687.15,1.6,-0.04617,3e-05,3.4913]
[1617918248766,81.73,57687.58,1.6,-0.04614,3e-05,3.48915]
[1617918253798,81.72,57692.18,1.6,-0.04596,3e-05,3.47896]
[1617918258834,81.71,57692.11,1.6,-0.04595,3e-05,3.47787]
[1617918263866,81.7,57690.44,1.6,-0.04598,3e-05,3.47964]
[1617918268905,81.68,57688.79,1.6,-0.04601,3e-05,3.48157]
[1617918273939,81.67,57688.05,1.6,-0.04598,3e-05,3.47858]
[1617918278976,81.66,57687.72,1.6,-0.04597,3e-05,3.47799]
[1617918284009,81.65,57687.03,1.6,-0.04597,3e-05,3.47812]
[1617918289047,81.64,57688.07,1.6,-0.04591,3e-05,3.4749]
[1617918294590,81.63,57687.13,1.6,-0.04593,3e-05,3.47552]
[1617918300122,81.62,57685.47,1.6,-0.04596,3e-05,3.47729]
[1617918306590,81.61,57684.57,1.6,-0.04596,3e-05,3.47759]
[1617918312209,81.6,57681.93,1.6,-0.04603,3e-05,3.48125]
[1617918317242,81.59,57683.2,1.6,-0.04596,3e-05,3.47759]
[1617918322279,81.58,57684.26,1.6,-0.04591,3e-05,3.47437]
[1617918327310,81.57,57682.79,1.6,-0.04594,3e-05,3.47601]
[1617918332355,81.56,57688.74,1.6,-0.04569,3e-05,3.46025]
[1617918337391,81.55,57689.65,1.6,-0.04564,3e-05,3.4575]
[1617918342425,81.54,57698.44,1.6,-0.04534,3e-05,3.43965]
[1617918348470,81.53,57707.76,1.6,-0.04502,3e-05,3.42084]
[1617918353505,81.53,57716.12,1.6,-0.04474,3e-05,3.40423]
[1617918354915,81.52,57716.27,1.6,-0.04474,3e-05,3.40383]
[1617918354986,81.52,57716.27,1.6,-0.04474,3e-05,3.40383]
[1617918355002,81.52,57716.27,1.6,-0.04474,3e-05,3.40383]
[1617918355667,81.52,57715.58,1.6,-0.04476,3e-05,3.40502]
[1617918355693,81.52,57715.58,1.6,-0.04476,3e-05,3.40502]
[1617918356016,81.52,57715.58,1.6,-0.04476,3e-05,3.40502]
[1617918358006,81.53,57720.99,1.6,-0.0446,3e-05,3.39593]
[1617918358032,81.53,57720.99,1.6,-0.0446,3e-05,3.39593]
[1617918360338,81.54,57722.5,1.6,-0.04458,3e-05,3.39428]
[1617918360368,81.54,57722.5,1.6,-0.04458,3e-05,3.39428]
[1617918362680,81.56,57724.01,1.6,-0.04456,3e-05,3.39327]
[1617918365016,81.56,57723.75,1.6,-0.04456,3e-05,3.39357]
[1617918367353,81.56,57722.36,1.6,-0.04462,3e-05,3.39672]
[1617918367379,81.56,57722.36,1.6,-0.04462,3e-05,3.39672]
[1617918369702,81.58,57722.57,1.6,-0.04464,3e-05,3.39816]
[1617918369721,81.58,57722.57,1.6,-0.04464,3e-05,3.39816]
[1617918372099,81.59,57724.04,1.6,-0.04461,3e-05,3.39658]
[1617918372559,81.59,57724.04,1.6,-0.04461,3e-05,3.39658]
[1617918374362,81.6,57722.73,1.6,-0.04467,3e-05,3.40031]
[1617918374412,81.6,57722.73,1.6,-0.04467,3e-05,3.40031]
[1617918376703,81.62,57721.14,1.6,-0.04475,3e-05,3.40513]
[1617918376725,81.62,57721.14,1.6,-0.04475,3e-05,3.40513]
[1617918379035,81.63,57719.8,1.6,-0.04482,3e-05,3.40888]
[1617918379056,81.63,57719.8,1.6,-0.04482,3e-05,3.40888]
[1617918381207,81.64,57718.45,1.6,-0.04488,3e-05,3.41262]
[1617918381260,81.64,57718.45,1.6,-0.04488,3e-05,3.41262]
[1617918383004,81.64,57720.93,1.6,-0.04481,3e-05,3.40836]
[1617918383627,81.64,57720.93,1.6,-0.04481,3e-05,3.40836]
[1617918383828,81.64,57722.29,1.6,-0.04477,3e-05,3.40635]
[1617918385165,81.65,57720.37,1.6,-0.04484,3e-05,3.4106]
[1617918386106,81.65,57720.87,1.6,-0.04484,3e-05,3.41025]
[1617918386122,81.65,57720.87,1.6,-0.04484,3e-05,3.41025]
[1617918388448,81.66,57720.98,1.6,-0.04485,3e-05,3.41119]
[1617918388485,81.66,57720.98,1.6,-0.04485,3e-05,3.41119]
[1617918390781,81.67,57721.62,1.6,-0.04484,3e-05,3.4103]
[1617918393132,81.68,57722.75,1.6,-0.04478,3e-05,3.40617]
[1617918393164,81.68,57722.75,1.6,-0.04478,3e-05,3.40617]
[1617918395470,81.69,57725.57,1.6,-0.04471,3e-05,3.402]
[1617918395481,81.69,57725.57,1.6,-0.04471,3e-05,3.402]
[1617918397803,81.7,57729.03,1.6,-0.04462,3e-05,3.39663]
[1617918397824,81.7,57730.53,1.6,-0.04458,3e-05,3.39438]
[1617918400122,81.7,57731.53,1.6,-0.04455,3e-05,3.39226]
[1617918402438,81.71,57730.82,1.6,-0.04458,3e-05,3.39413]
[1617918402490,81.71,57730.82,1.6,-0.04458,3e-05,3.39413]
[1617918404416,81.71,57730.95,1.6,-0.04458,3e-05,3.39437]
[1617918404822,81.71,57730.95,1.6,-0.04458,3e-05,3.39437]
[1617918404840,81.71,57730.95,1.6,-0.04458,3e-05,3.39437]
[1617918407166,81.72,57736.49,1.6,-0.04442,3e-05,3.38499]
[1617918407185,81.72,57736.49,1.6,-0.04442,3e-05,3.38499]
[1617918409489,81.72,57735.84,1.6,-0.04445,3e-05,3.38676]
[1617918410821,81.72,57736.52,1.6,-0.04443,3e-05,3.38537]
[1617918411826,81.73,57738.94,1.6,-0.04437,3e-05,3.38203]
[1617918411849,81.73,57738.94,1.6,-0.04437,3e-05,3.38203]
[1617918414169,81.75,57738.69,1.6,-0.0444,3e-05,3.38377]
[1617918414185,81.75,57738.69,1.6,-0.0444,3e-05,3.38377]
[1617918416510,81.75,57738.88,1.6,-0.0444,3e-05,3.38394]
[1617918418841,81.75,57743.12,1.6,-0.04428,3e-05,3.37646]
[1617918421194,81.76,57745.34,1.6,-0.04422,3e-05,3.37273]
[1617918423551,81.76,57743.52,1.6,-0.04428,3e-05,3.37674]
[1617918423594,81.77,57742.8,1.6,-0.04432,3e-05,3.37873]
[1617918425868,81.77,57742.23,1.6,-0.04434,3e-05,3.38045]
[1617918425888,81.77,57742.23,1.6,-0.04434,3e-05,3.38045]
[1617918428188,81.78,57742.6,1.6,-0.04434,3e-05,3.38019]
[1617918430453,81.78,57740.21,1.6,-0.04442,3e-05,3.38526]
[1617918430549,81.78,57740.21,1.6,-0.04442,3e-05,3.38526]
[1617918430572,81.78,57740.21,1.6,-0.04442,3e-05,3.38526]
[1617918432868,81.8,57739.83,1.6,-0.04447,3e-05,3.38784]
[1617918432916,81.8,57739.83,1.6,-0.04447,3e-05,3.38784]
[1617918435222,81.81,57739.82,1.6,-0.04449,3e-05,3.3891]
[1617918435260,81.81,57739.82,1.6,-0.04449,3e-05,3.3891]
[1617918437557,81.81,57740.26,1.6,-0.04448,3e-05,3.38876]
[1617918439892,81.82,57740.2,1.6,-0.0445,3e-05,3.39]
[1617918439918,81.82,57740.2,1.6,-0.0445,3e-05,3.39]
[1617918442240,81.84,57739.48,1.6,-0.04455,3e-05,3.3932]
[1617918442270,81.84,57739.48,1.6,-0.04455,3e-05,3.3932]
[1617918444563,81.84,57738.66,1.6,-0.04458,3e-05,3.39452]
[1617918446907,81.84,57737.66,1.6,-0.04462,3e-05,3.39703]
[1617918446938,81.84,57737.66,1.6,-0.04462,3e-05,3.39703]
[1617918447843,81.85,57737.26,1.6,-0.04465,3e-05,3.39899]
[1617918449244,81.86,57737.61,1.6,-0.04466,3e-05,3.39952]
[1617918449263,81.86,57737.61,1.6,-0.04466,3e-05,3.39952]
[1617918451582,81.87,57738.0,1.6,-0.04466,3e-05,3.39937]
[1617918451599,81.87,57738.0,1.6,-0.04466,3e-05,3.39937]
[1617918453935,81.88,57737.99,1.6,-0.04465,3e-05,3.39803]
[1617918453978,81.88,57737.99,1.6,-0.04465,3e-05,3.39803]
[1617918456249,81.88,57739.33,1.6,-0.0446,3e-05,3.39512]
[1617918458606,81.89,57739.23,1.6,-0.04462,3e-05,3.39651]
[1617918458629,81.89,57739.23,1.6,-0.04462,3e-05,3.39651]
[1617918460931,81.9,57739.47,1.6,-0.04462,3e-05,3.39665]
[1617918460970,81.9,57739.47,1.6,-0.04462,3e-05,3.39665]
[1617918463273,81.9,57740.06,1.6,-0.04461,3e-05,3.39588]
[1617918464442,81.9,57740.06,1.6,-0.04462,3e-05,3.39636]
[1617918465612,81.91,57739.63,1.6,-0.04464,3e-05,3.39777]
[1617918467956,81.91,57739.96,1.6,-0.04463,3e-05,3.3969]
[1617918470296,81.91,57739.94,1.6,-0.04464,3e-05,3.39755]
[1617918470346,81.92,57739.95,1.6,-0.04466,3e-05,3.39871]
[1617918472639,81.93,57739.36,1.6,-0.0447,3e-05,3.40101]
[1617918472698,81.93,57739.36,1.6,-0.0447,3e-05,3.40101]
[1617918474976,81.94,57739.41,1.6,-0.04471,3e-05,3.40209]
[1617918475007,81.94,57739.41,1.6,-0.04471,3e-05,3.40209]
[1617918477294,81.94,57739.5,1.6,-0.04471,3e-05,3.40179]
[1617918479131,81.94,57739.73,1.6,-0.04471,3e-05,3.40168]
[1617918479656,81.95,57739.9,1.6,-0.04471,3e-05,3.40195]
[1617918479683,81.95,57739.9,1.6,-0.04471,3e-05,3.40195]
[1617918482014,81.96,57739.66,1.6,-0.04474,3e-05,3.40357]
[1617918482034,81.96,57739.66,1.6,-0.04474,3e-05,3.40357]
[1617918484325,81.96,57739.67,1.6,-0.04473,3e-05,3.40329]
[1617918486667,81.96,57739.75,1.6,-0.04475,3e-05,3.40416]
[1617918486700,81.96,57739.75,1.6,-0.04475,3e-05,3.40416]
[1617918488993,81.97,57739.77,1.6,-0.04476,3e-05,3.4047]
[1617918489011,81.97,57739.77,1.6,-0.04476,3e-05,3.4047]
[1617918489528,81.97,57739.69,1.6,-0.04477,3e-05,3.4053]
[1617918489537,81.97,57739.69,1.6,-0.04477,3e-05,3.4053]
[1617918491313,81.97,57739.69,1.6,-0.04477,3e-05,3.4053]
[1617918498590,81.96,57739.88,1.6,-0.04474,3e-05,3.4037]
[1617918504590,81.96,57739.92,1.6,-0.04472,3e-05,3.40283]
[1617918509606,81.95,57737.61,1.6,-0.04479,3e-05,3.40654]
[1617918514640,81.94,57739.58,1.6,-0.04468,3e-05,3.39897]
[1617918519676,81.94,57739.65,1.6,-0.04466,3e-05,3.39822]
[1617918525590,81.93,57739.78,1.6,-0.04465,3e-05,3.39722]
[1617918530751,81.93,57738.69,1.6,-0.04467,3e-05,3.39866]
[1617918535788,81.92,57738.69,1.6,-0.04466,3e-05,3.39803]
[1617918540822,81.92,57739.34,1.6,-0.04463,3e-05,3.39619]
[1617918545857,81.91,57738.82,1.6,-0.04464,3e-05,3.39656]
[1617918550888,81.91,57738.57,1.6,-0.04464,3e-05,3.39643]
[1617918555927,81.9,57739.35,1.6,-0.0446,3e-05,3.39434]
[1617918560961,81.9,57739.85,1.6,-0.04457,3e-05,3.39281]
[1617918565995,81.89,57740.12,1.6,-0.04456,3e-05,3.39174]
[1617918572040,81.89,57741.46,1.6,-0.04447,3e-05,3.38539]
[1617918578079,81.88,57741.27,1.6,-0.04446,3e-05,3.38513]
[1617918583115,81.88,57738.3,1.6,-0.04455,3e-05,3.39024]
[1617918588590,81.87,57737.66,1.6,-0.04456,3e-05,3.39078]
[1617918594194,81.87,57737.39,1.6,-0.04456,3e-05,3.39075]
[1617918599227,81.86,57738.0,1.6,-0.04453,3e-05,3.38904]
[1617918605269,81.85,57738.76,1.6,-0.04449,3e-05,3.38697]
[1617918610305,81.85,57739.63,1.6,-0.04446,3e-05,3.3847]
[1617918615340,81.85,57739.39,1.6,-0.04446,3e-05,3.38465]
[1617918620377,81.84,57740.98,1.6,-0.0444,3e-05,3.38116]
[1617918625412,81.84,57750.35,1.6,-0.04409,3e-05,3.36306]
[1617918630448,81.84,57758.36,1.6,-0.04384,3e-05,3.34776]
[1617918635481,81.83,57762.34,1.6,-0.04367,3e-05,3.33701]
[1617918640514,81.83,57768.64,1.6,-0.04347,3e-05,3.32511]
[1617918645550,81.84,57798.74,1.6,-0.04255,3e-05,3.26937]
[1617918650587,81.84,57800.04,1.6,-0.04251,3e-05,3.26741]
[1617918655623,81.84,57808.65,1.6,-0.04226,3e-05,3.25203]
[1617918660654,81.85,57811.77,1.6,-0.04217,3e-05,3.24692]
[1617918665691,81.85,57809.97,1.6,-0.04224,3e-05,3.25084]
[1617918670725,81.86,57809.73,1.6,-0.04226,3e-05,3.25189]
[1617918675768,81.86,57806.63,1.6,-0.04236,3e-05,3.25814]
[1617918680796,81.87,57799.6,1.6,-0.04258,3e-05,3.27162]
[1617918685836,81.87,57803.45,1.6,-0.04247,3e-05,3.26494]
[1617918690869,81.88,57806.05,1.6,-0.0424,3e-05,3.26066]
[1617918695904,81.88,57805.54,1.6,-0.04239,3e-05,3.25903]
[1617918702590,81.89,57805.59,1.6,-0.0424,3e-05,3.25964]
[1617918708590,81.89,57804.64,1.6,-0.04244,3e-05,3.26201]
[1617918714032,81.9,57802.56,1.6,-0.04251,3e-05,3.26635]
[1617918719064,81.9,57799.17,1.6,-0.04262,3e-05,3.27304]
[1617918724100,81.9,57800.37,1.6,-0.04259,3e-05,3.27121]
[1617918729136,81.91,57800.21,1.6,-0.0426,3e-05,3.27192]
[1617918734172,81.91,57799.99,1.6,-0.04261,3e-05,3.27274]
[1617918740211,81.92,57802.57,1.6,-0.04254,3e-05,3.2685]
[1617918745248,81.92,57801.71,1.6,-0.04257,3e-05,3.27052]
[1617918750283,81.92,57798.7,1.6,-0.04267,3e-05,3.27647]
[1617918756590,81.93,57796.79,1.6,-0.0427,3e-05,3.27743]
[1617918762590,81.93,57797.04,1.6,-0.0427,3e-05,3.27737]
[1617918768590,81.94,57797.29,1.6,-0.0427,3e-05,3.27735]
[1617918774590,81.94,57798.47,1.6,-0.04267,3e-05,3.27559]
[1617918780590,81.94,57798.55,1.6,-0.04268,3e-05,3.27589]
[1617918786590,81.95,57793.21,1.6,-0.04285,3e-05,3.28616]
[1617918792590,81.95,57791.79,1.6,-0.0429,3e-05,3.28913]
[1617918797611,81.95,57793.29,1.6,-0.04286,3e-05,3.28662]
[1617918804590,81.95,57794.24,1.6,-0.04283,3e-05,3.28519]
[1617918809697,81.96,57794.42,1.6,-0.04283,3e-05,3.2852]
[1617918816590,81.96,57794.19,1.6,-0.04281,3e-05,3.28289]
[1617918822590,81.96,57794.06,1.6,-0.04282,3e-05,3.28349]
[1617918827823,81.97,57791.89,1.6,-0.04289,3e-05,3.28785]
[1617918832857,81.97,57791.39,1.6,-0.04291,3e-05,3.28903]
[1617918838902,81.97,57791.93,1.6,-0.0429,3e-05,3.28832]
[1617918844944,81.97,57793.95,1.6,-0.04284,3e-05,3.28489]
[1617918849979,81.98,57791.86,1.6,-0.04291,3e-05,3.28905]
[1617918855590,81.98,57791.25,1.6,-0.04293,3e-05,3.29042]
[1617918861052,81.98,57788.86,1.6,-0.04301,3e-05,3.29512]
[1617918866090,81.98,57787.85,1.6,-0.04304,3e-05,3.2972]
[1617918871127,81.98,57790.19,1.6,-0.04294,3e-05,3.28994]
[1617918876159,81.99,57793.47,1.6,-0.04284,3e-05,3.28411]
[1617918882199,81.99,57794.94,1.6,-0.0428,3e-05,3.28175]
[1617918887240,81.99,57789.32,1.6,-0.04298,3e-05,3.29242]
[1617918892272,81.99,57785.25,1.6,-0.04311,3e-05,3.30017]
[1617918897590,82.0,57783.56,1.6,-0.04316,3e-05,3.30345]
[1617918903352,82.0,57781.65,1.6,-0.04322,3e-05,3.30714]
[1617918908388,82.0,57781.6,1.6,-0.04323,3e-05,3.30733]
[1617918913494,82.0,57776.46,1.6,-0.04339,3e-05,3.31694]
[1617918918531,82.0,57774.02,1.6,-0.04346,3e-05,3.32149]
[1617918923565,82.0,57773.38,1.6,-0.04348,3e-05,3.32267]
[1617918928599,82.0,57772.43,1.6,-0.04351,3e-05,3.32441]
[1617918933634,82.0,57772.33,1.6,-0.04348,3e-05,3.32143]
[1617918938670,82.0,57773.26,1.6,-0.04345,3e-05,3.31967]
[1617918943704,82.0,57773.07,1.6,-0.04345,3e-05,3.32001]
[1617918948739,82.0,57772.44,1.6,-0.04347,3e-05,3.32117]
[1617918953774,82.0,57773.67,1.6,-0.04343,3e-05,3.31884]
[1617918959814,82.0,57774.07,1.6,-0.04342,3e-05,3.31809]
[1617918964852,82.0,57775.06,1.6,-0.04339,3e-05,3.31626]
[1617918969886,82.0,57775.77,1.6,-0.04337,3e-05,3.31494]
[1617918974922,82.0,57775.78,1.6,-0.04337,3e-05,3.31496]
[1617918979959,82.0,57776.09,1.6,-0.04336,3e-05,3.3144]
[1617918984993,82.0,57776.43,1.6,-0.04335,3e-05,3.31379]
[1617918990028,82.0,57776.72,1.6,-0.04334,3e-05,3.31329]
[1617918995065,82.0,57777.5,1.6,-0.04328,3e-05,3.30877]
[1617919000102,82.0,57777.56,1.6,-0.04328,3e-05,3.30874]
[1617919005137,82.0,57775.72,1.6,-0.04334,3e-05,3.31223]
[1617919011178,82.0,57775.4,1.6,-0.04335,3e-05,3.31286]
[1617919016215,82.0,57777.29,1.6,-0.04329,3e-05,3.3094]
[1617919021250,82.0,57777.14,1.6,-0.0433,3e-05,3.30975]
[1617919026285,82.0,57777.21,1.6,-0.0433,3e-05,3.30969]
[1617919031319,82.0,57776.27,1.6,-0.04333,3e-05,3.3115]
[1617919036358,82.0,57773.99,1.6,-0.0434,3e-05,3.31581]
[1617919041393,82.0,57770.44,1.6,-0.04351,3e-05,3.32245]
[1617919046427,82.0,57768.89,1.6,-0.04356,3e-05,3.32529]
[1617919051462,82.0,57767.28,1.6,-0.04357,3e-05,3.32511]
[1617919056497,82.0,57765.19,1.6,-0.04363,3e-05,3.32894]
[1617919062540,82.0,57762.37,1.6,-0.04372,3e-05,3.33408]
[1617919067577,82.0,57762.38,1.6,-0.04371,3e-05,3.3339]
[1617919072610,82.0,57763.18,1.6,-0.04369,3e-05,3.33229]
[1617919077646,82.0,57762.58,1.6,-0.0437,3e-05,3.33328]
[1617919082680,81.99,57762.19,1.6,-0.04371,3e-05,3.33389]
[1617919087715,81.99,57761.32,1.6,-0.04374,3e-05,3.33538]
[1617919092747,81.99,57762.16,1.6,-0.04371,3e-05,3.33365]
[1617919097784,81.99,57761.83,1.6,-0.04372,3e-05,3.33414]
[1617919102817,81.99,57763.48,1.6,-0.04367,3e-05,3.33092]
[1617919108863,81.99,57762.39,1.6,-0.0437,3e-05,3.33284]
[1617919113897,81.99,57761.41,1.6,-0.04369,3e-05,3.33142]
[1617919118933,81.99,57760.9,1.6,-0.0437,3e-05,3.33226]
[1617919123967,81.99,57761.43,1.6,-0.04368,3e-05,3.33112]
[1617919129001,81.98,57760.81,1.6,-0.0437,3e-05,3.33218]
[1617919134590,81.98,57762.82,1.6,-0.04364,3e-05,3.32831]
[1617919140075,81.98,57763.53,1.6,-0.04361,3e-05,3.32688]
[1617919145114,81.98,57762.76,1.6,-0.04364,3e-05,3.32823]
[1617919152590,81.98,57763.56,1.6,-0.04361,3e-05,3.32661]
[1617919158206,81.98,57761.76,1.6,-0.04366,3e-05,3.32989]
[1617919163237,81.98,57761.15,1.6,-0.04368,3e-05,3.3309]
[1617919168278,81.98,57757.97,1.6,-0.04378,3e-05,3.33674]
[1617919173314,81.98,57756.84,1.6,-0.04377,3e-05,3.33557]
[1617919179358,81.97,57757.14,1.6,-0.04376,3e-05,3.33482]
[1617919184395,81.97,57759.04,1.6,-0.0437,3e-05,3.33113]
[1617919189431,81.97,57758.39,1.6,-0.04372,3e-05,3.33223]
[1617919194590,81.97,57756.56,1.6,-0.04377,3e-05,3.33554]
[1617919200590,81.97,57758.76,1.6,-0.0437,3e-05,3.33126]
[1617919206548,81.97,57758.42,1.6,-0.04371,3e-05,3.33176]
[1617919212590,81.97,57757.4,1.6,-0.04374,3e-05,3.33353]
[1617919217627,81.97,57756.04,1.6,-0.04378,3e-05,3.33593]
[1617919222660,81.96,57748.63,1.6,-0.04401,3e-05,3.34964]
[1617919227696,81.96,57722.51,1.6,-0.04484,3e-05,3.39859]
[1617919232732,81.96,57695.85,1.6,-0.04565,3e-05,3.44552]
[1617919238775,81.94,57691.11,1.6,-0.04578,3e-05,3.45328]
[1617919243807,81.93,57691.33,1.6,-0.04575,3e-05,3.45175]
[1617919248845,81.92,57689.68,1.6,-0.04579,3e-05,3.45383]
[1617919253879,81.92,57694.39,1.6,-0.04562,3e-05,3.44373]
[1617919258911,81.91,57693.58,1.6,-0.04563,3e-05,3.44424]
[1617919263953,81.9,57694.23,1.6,-0.04559,3e-05,3.44197]
[1617919268984,81.89,57697.27,1.6,-0.04547,3e-05,3.43517]
[1617919274176,81.88,57696.08,1.6,-0.0455,3e-05,3.4365]
[1617919279208,81.87,57693.64,1.6,-0.04556,3e-05,3.44001]
[1617919284243,81.86,57691.95,1.6,-0.0456,3e-05,3.44224]
[1617919290286,81.85,57689.33,1.6,-0.04566,3e-05,3.44604]
[1617919295318,81.84,57683.29,1.6,-0.0458,3e-05,3.4534]
[1617919300355,81.83,57677.99,1.6,-0.04596,3e-05,3.46248]
[1617919305590,81.82,57670.41,1.6,-0.04619,3e-05,3.47587]
[1617919311590,81.81,57666.11,1.6,-0.0463,3e-05,3.48264]
[1617919317479,81.8,57653.12,1.6,-0.04671,3e-05,3.50614]
[1617919322515,81.78,57648.46,1.6,-0.04684,3e-05,3.51366]
[1617919327550,81.77,57644.1,1.6,-0.04695,3e-05,3.52054]
[1617919332590,81.75,57647.51,1.6,-0.04681,3e-05,3.5123]
[1617919337621,81.74,57648.61,1.6,-0.04675,3e-05,3.50861]
[1617919342654,81.73,57651.7,1.6,-0.04662,3e-05,3.50111]
[1617919347690,81.72,57650.8,1.6,-0.04663,3e-05,3.5014]
[1617919352724,81.7,57650.06,1.6,-0.04659,3e-05,3.49818]
[1617919357758,81.69,57649.73,1.6,-0.04658,3e-05,3.49738]
[1617919362795,81.68,57651.52,1.6,-0.0465,3e-05,3.49251]
[1617919368590,81.67,57653.53,1.6,-0.0464,3e-05,3.48697]
[1617919373872,81.65,57655.19,1.6,-0.04632,3e-05,3.48242]
[1617919378903,81.64,57658.78,1.6,-0.04619,3e-05,3.47422]
[1617919383942,81.63,57658.79,1.6,-0.04616,3e-05,3.47297]
[1617919388974,81.62,57658.01,1.6,-0.04617,3e-05,3.47327]
[1617919395019,81.61,57655.16,1.6,-0.04624,3e-05,3.47732]
[1617919400054,81.6,57679.63,1.6,-0.04542,3e-05,3.42904]
[1617919405091,81.59,57691.7,1.6,-0.04501,3e-05,3.40516]
[1617919410126,81.59,57715.9,1.6,-0.04423,3e-05,3.35862]
[1617919415160,81.59,57722.41,1.6,-0.04398,3e-05,3.34297]
[1617919420194,81.59,57721.32,1.6,-0.04401,3e-05,3.34491]
[1617919425228,81.59,57721.79,1.6,-0.044,3e-05,3.34389]
[1617919430265,81.58,57720.72,1.6,-0.04403,3e-05,3.34575]
[1617919435300,81.58,57717.7,1.6,-0.04412,3e-05,3.35128]
[1617919440335,81.58,57712.65,1.6,-0.04428,3e-05,3.36061]
[1617919445368,81.58,57706.89,1.6,-0.04446,3e-05,3.37114]
[1617919450404,81.57,57713.59,1.6,-0.04424,3e-05,3.35809]
[1617919455438,81.57,57722.92,1.6,-0.04394,3e-05,3.34025]
[1617919460476,81.57,57723.99,1.6,-0.0439,3e-05,3.33813]
[1617919465511,81.57,57727.5,1.6,-0.04379,3e-05,3.33141]
[1617919470545,81.57,57734.27,1.6,-0.04357,3e-05,3.31861]
[1617919475581,81.57,57739.36,1.6,-0.04338,3e-05,3.30605]
[1617919480626,81.57,57739.4,1.6,-0.04338,3e-05,3.30616]
[1617919485663,81.57,57741.62,1.6,-0.04331,3e-05,3.30218]
[1617919490698,81.58,57752.35,1.6,-0.04298,3e-05,3.28236]
[1617919495731,81.58,57752.48,1.6,-0.04298,3e-05,3.28249]
[1617919500768,81.58,57756.11,1.6,-0.04288,3e-05,3.2761]
[1617919505803,81.59,57770.39,1.6,-0.04244,3e-05,3.24998]
[1617919510835,81.59,57796.41,1.6,-0.04166,3e-05,3.2028]
[1617919515873,81.6,57816.93,1.6,-0.04106,3e-05,3.16646]
[1617919520906,81.62,57827.92,1.6,-0.04075,3e-05,3.14788]
[1617919525944,81.63,57815.38,1.6,-0.04115,3e-05,3.17206]
[1617919530979,81.64,57806.89,1.6,-0.04142,3e-05,3.18872]
[1617919536011,81.65,57821.09,1.6,-0.04098,3e-05,3.16095]
[1617919541049,81.66,57821.04,1.6,-0.041,3e-05,3.16236]
[1617919546086,81.67,57821.73,1.6,-0.041,3e-05,3.16244]
[1617919551119,81.68,57821.55,1.6,-0.04103,3e-05,3.16407]
[1617919556155,81.7,57822.49,1.6,-0.04102,3e-05,3.16368]
[1617919561188,81.71,57819.79,1.6,-0.04112,3e-05,3.16986]
[1617919566225,81.72,57815.85,1.6,-0.04126,3e-05,3.17825]
[1617919571258,81.73,57809.52,1.6,-0.04147,3e-05,3.19098]
[1617919576295,81.74,57792.04,1.6,-0.04201,3e-05,3.22392]
[1617919581329,81.74,57786.39,1.6,-0.0422,3e-05,3.23507]
[1617919586367,81.75,57798.91,1.6,-0.04183,3e-05,3.21286]
[1617919591402,81.76,57808.86,1.6,-0.04151,3e-05,3.19253]
[1617919596435,81.77,57805.26,1.6,-0.04163,3e-05,3.2001]
[1617919601471,81.78,57801.86,1.6,-0.04175,3e-05,3.20733]
[1617919606507,81.78,57797.55,1.6,-0.04189,3e-05,3.21609]
[1617919611540,81.79,57794.91,1.6,-0.04199,3e-05,3.22177]
[1617919616575,81.8,57799.45,1.6,-0.04187,3e-05,3.21441]
[1617919621610,81.81,57801.34,1.6,-0.04182,3e-05,3.21181]
[1617919626645,81.81,57800.79,1.6,-0.04185,3e-05,3.21369]
[1617919631678,81.82,57796.67,1.6,-0.04199,3e-05,3.22195]
[1617919636715,81.83,57799.93,1.6,-0.04191,3e-05,3.21688]
[1617919641747,81.84,57806.64,1.6,-0.04172,3e-05,3.20545]
[1617919646798,81.84,57806.79,1.6,-0.04173,3e-05,3.20609]
[1617919651833,81.85,57809.27,1.6,-0.04163,3e-05,3.19942]
[1617919656867,81.86,57809.88,1.6,-0.04163,3e-05,3.1993]
[1617919661900,81.87,57805.05,1.6,-0.04179,3e-05,3.20909]
[1617919667946,81.88,57807.48,1.6,-0.04173,3e-05,3.20574]
[1617919672981,81.89,57807.21,1.6,-0.04175,3e-05,3.20715]
[1617919678011,81.89,57807.52,1.6,-0.04176,3e-05,3.20749]
[1617919683049,81.9,57807.5,1.6,-0.04178,3e-05,3.20842]
[1617919688084,81.91,57807.84,1.6,-0.04178,3e-05,3.20867]
[1617919693116,81.92,57808.21,1.6,-0.04178,3e-05,3.20889]
[1617919698590,81.92,57791.82,1.6,-0.04229,3e-05,3.23967]
[1617919704194,81.93,57787.36,1.6,-0.04244,3e-05,3.24863]
[1617919709232,81.93,57779.79,1.6,-0.04268,3e-05,3.26312]
[1617919714266,81.94,57772.39,1.6,-0.04288,3e-05,3.27409]
[1617919719302,81.94,57768.56,1.6,-0.043,3e-05,3.28152]
[1617919724334,81.94,57765.78,1.6,-0.04309,3e-05,3.28696]
[1617919729370,81.95,57762.71,1.6,-0.04319,3e-05,3.29289]
[1617919734407,81.95,57762.17,1.6,-0.04321,3e-05,3.29408]
[1617919739440,81.95,57752.14,1.6,-0.04353,3e-05,3.31295]
[1617919744476,81.95,57748.76,1.6,-0.04364,3e-05,3.31926]
[1617919749511,81.95,57745.02,1.6,-0.04375,3e-05,3.32621]
[1617919754593,81.95,57740.36,1.6,-0.0439,3e-05,3.33485]
[1617919759626,81.95,57741.56,1.6,-0.04386,3e-05,3.33245]
[1617919764665,81.94,57746.02,1.6,-0.04371,3e-05,3.32397]
[1617919769699,81.94,57752.37,1.6,-0.04352,3e-05,3.31206]
[1617919774736,81.94,57749.35,1.6,-0.04357,3e-05,3.31455]
[1617919779769,81.94,57751.85,1.6,-0.04349,3e-05,3.30991]
[1617919784807,81.94,57752.72,1.6,-0.04347,3e-05,3.30833]
[1617919789841,81.95,57752.12,1.6,-0.04349,3e-05,3.30949]
[1617919794879,81.95,57774.95,1.6,-0.04278,3e-05,3.2672]
[1617919799910,81.95,57785.12,1.6,-0.04247,3e-05,3.24892]
[1617919804958,81.95,57762.13,1.6,-0.04319,3e-05,3.29188]
[1617919809996,81.96,57755.1,1.6,-0.04341,3e-05,3.30513]
[1617919815590,81.96,57752.39,1.6,-0.0435,3e-05,3.31025]
[1617919821073,81.96,57750.61,1.6,-0.04356,3e-05,3.3136]
[1617919826108,81.96,57754.46,1.6,-0.04344,3e-05,3.30645]
[1617919831145,81.96,57751.18,1.6,-0.0435,3e-05,3.30948]
[1617919836176,81.96,57749.75,1.6,-0.04355,3e-05,3.31218]
[1617919841212,81.96,57749.59,1.6,-0.04355,3e-05,3.3125]
[1617919846247,81.96,57749.81,1.6,-0.04354,3e-05,3.31211]
[1617919851278,81.96,57749.16,1.6,-0.04357,3e-05,3.31336]
[1617919856314,81.96,57748.25,1.6,-0.04359,3e-05,3.31505]
[1617919861352,81.96,57755.81,1.6,-0.04336,3e-05,3.30098]
[1617919866387,81.96,57758.68,1.6,-0.04327,3e-05,3.29577]
[1617919871433,81.96,57759.55,1.6,-0.04325,3e-05,3.29432]
[1617919876466,81.96,57768.65,1.6,-0.04297,3e-05,3.27759]
[1617919881500,81.97,57768.41,1.6,-0.04298,3e-05,3.27835]
[1617919886533,81.97,57771.84,1.6,-0.04288,3e-05,3.27229]
[1617919891571,81.97,57760.42,1.6,-0.0432,3e-05,3.29063]
[1617919896590,81.97,57757.52,1.6,-0.04329,3e-05,3.2962]
[1617919901641,81.97,57749.23,1.6,-0.04355,3e-05,3.3118]
[1617919906672,81.97,57753.76,1.6,-0.04341,3e-05,3.30341]
[1617919911712,81.97,57752.01,1.6,-0.04347,3e-05,3.30673]
[1617919916746,81.97,57751.8,1.6,-0.04348,3e-05,3.30718]
[1617919921781,81.97,57745.61,1.6,-0.04367,3e-05,3.31879]
[1617919926818,81.97,57747.08,1.6,-0.04362,3e-05,3.31599]
[1617919931851,81.97,57745.11,1.6,-0.04368,3e-05,3.31962]
[1617919938590,81.97,57746.32,1.6,-0.04365,3e-05,3.31729]
[1617919944060,81.97,57743.35,1.6,-0.04374,3e-05,3.32278]
[1617919949106,81.97,57738.43,1.6,-0.04389,3e-05,3.33188]
[1617919955147,81.97,57742.08,1.6,-0.04374,3e-05,3.32177]
[1617919960184,81.97,57744.7,1.6,-0.04365,3e-05,3.31682]
[1617919965221,81.97,57748.09,1.6,-0.04355,3e-05,3.31046]
[1617919971261,81.97,57747.53,1.6,-0.04356,3e-05,3.31154]
[1617919976299,81.97,57751.45,1.6,-0.04344,3e-05,3.30424]
[1617919981333,81.97,57752.53,1.6,-0.04341,3e-05,3.30227]
[1617919986369,81.97,57754.28,1.6,-0.04336,3e-05,3.29911]
[1617919991400,81.97,57751.11,1.6,-0.04346,3e-05,3.30511]
[1617919996438,81.97,57751.35,1.6,-0.04345,3e-05,3.30476]
[1617920001474,81.97,57759.38,1.6,-0.0432,3e-05,3.28994]
[1617920006507,81.98,57770.61,1.6,-0.04286,3e-05,3.26938]
[1617920011543,81.98,57756.8,1.6,-0.04325,3e-05,3.29219]
[1617920016576,81.98,57749.69,1.6,-0.04348,3e-05,3.30558]
[1617920021613,81.98,57747.28,1.6,-0.04355,3e-05,3.31013]
[1617920027657,81.98,57746.68,1.6,-0.04357,3e-05,3.31128]
[1617920032687,81.98,57749.07,1.6,-0.0435,3e-05,3.30682]
[1617920037727,81.98,57750.34,1.6,-0.04346,3e-05,3.30451]
[1617920042761,81.98,57752.81,1.6,-0.04338,3e-05,3.3]
[1617920047797,81.98,57753.45,1.6,-0.04337,3e-05,3.2989]
[1617920052833,81.98,57751.75,1.6,-0.04342,3e-05,3.30219]
[1617920057870,81.99,57752.99,1.6,-0.04338,3e-05,3.29995]
[1617920062902,81.99,57753.71,1.6,-0.04336,3e-05,3.29873]
[1617920067937,81.99,57754.11,1.6,-0.04335,3e-05,3.2981]
[1617920072971,81.99,57756.25,1.6,-0.04325,3e-05,3.29109]
[1617920078007,81.99,57755.03,1.6,-0.04329,3e-05,3.29352]
[1617920083044,81.99,57751.6,1.6,-0.0434,3e-05,3.30005]
[1617920088079,81.99,57752.63,1.6,-0.04337,3e-05,3.29827]
[1617920093113,81.99,57755.5,1.6,-0.04328,3e-05,3.29304]
[1617920098149,81.99,57754.79,1.6,-0.04331,3e-05,3.29452]
[1617920103180,82.0,57756.32,1.6,-0.04326,3e-05,3.29181]
[1617920108216,82.0,57758.42,1.6,-0.0432,3e-05,3.28806]
[1617920113255,82.0,57750.67,1.6,-0.04344,3e-05,3.30269]
[1617920118289,82.0,57747.38,1.6,-0.04355,3e-05,3.30888]
[1617920123326,82.0,57748.44,1.6,-0.04351,3e-05,3.30691]
[1617920128364,82.0,57747.89,1.6,-0.04353,3e-05,3.30799]
[1617920133398,82.0,57746.42,1.6,-0.04354,3e-05,3.30763]
[1617920139441,82.0,57745.34,1.6,-0.04358,3e-05,3.30967]
[1617920144476,82.0,57748.02,1.6,-0.04349,3e-05,3.3047]
[1617920149512,82.0,57750.29,1.6,-0.04342,3e-05,3.30054]
[1617920154590,82.0,57751.35,1.6,-0.04339,3e-05,3.29864]
[1617920160587,82.0,57752.11,1.6,-0.04337,3e-05,3.29735]
[1617920165622,82.0,57751.8,1.6,-0.04338,3e-05,3.29804]
[1617920170656,82.0,57750.89,1.6,-0.04341,3e-05,3.29984]
[1617920175716,82.01,57753.33,1.6,-0.04334,3e-05,3.29539]
[1617920180750,82.01,57748.55,1.6,-0.04349,3e-05,3.30441]
[1617920185785,82.01,57749.53,1.6,-0.04346,3e-05,3.30266]
[1617920190822,82.01,57748.95,1.6,-0.04348,3e-05,3.3038]
[1617920195854,82.01,57748.86,1.6,-0.04344,3e-05,3.30091]
[1617920201900,82.01,57748.56,1.6,-0.04345,3e-05,3.30157]
[1617920206936,82.01,57748.81,1.6,-0.04345,3e-05,3.30119]
[1617920211968,82.01,57748.8,1.6,-0.04345,3e-05,3.30128]
[1617920217003,82.01,57748.83,1.6,-0.04345,3e-05,3.30131]
[1617920222036,82.01,57748.83,1.6,-0.04345,3e-05,3.30139]
[1617920228080,82.01,57752.15,1.6,-0.04335,3e-05,3.29528]
[1617920233116,82.01,57767.41,1.6,-0.04288,3e-05,3.26713]
[1617920234495,82.02,57779.11,1.6,-0.04252,3e-05,3.24558]
[1617920234611,82.02,57779.11,1.6,-0.04252,3e-05,3.24558]
[1617920243184,82.03,57784.14,1.6,-0.04238,3e-05,3.23776]
[1617920248221,82.03,57787.37,1.6,-0.0423,3e-05,3.23242]
[1617920253257,82.04,57798.43,1.6,-0.04193,3e-05,3.20974]
[1617920258288,82.05,57822.46,1.6,-0.04122,3e-05,3.16706]
[1617920263323,82.06,57857.16,1.6,-0.04022,3e-05,3.10597]
[1617920268360,82.08,57848.16,1.6,-0.04051,3e-05,3.12373]
[1617920273398,82.09,57840.6,1.6,-0.04075,3e-05,3.13876]
[1617920278428,82.1,57836.31,1.6,-0.0409,3e-05,3.14784]
[1617920283472,82.11,57838.18,1.6,-0.04087,3e-05,3.14578]
[1617920288504,82.13,57839.57,1.6,-0.04085,3e-05,3.14462]
[1617920293543,82.14,57841.29,1.6,-0.04082,3e-05,3.14283]
[1617920298590,82.15,57840.3,1.6,-0.04087,3e-05,3.14596]
[1617920304590,82.16,57840.75,1.6,-0.04088,3e-05,3.14674]
[1617920309658,82.17,57839.45,1.6,-0.04094,3e-05,3.15039]
[1617920314689,82.19,57835.75,1.6,-0.04104,3e-05,3.15528]
[1617920319726,82.2,57826.81,1.6,-0.04132,3e-05,3.17262]
[1617920324760,82.21,57830.01,1.6,-0.04124,3e-05,3.16795]
[1617920329794,82.22,57828.02,1.6,-0.04132,3e-05,3.17267]
[1617920334830,82.23,57834.84,1.6,-0.04114,3e-05,3.16146]
[1617920339864,82.24,57838.64,1.6,-0.04104,3e-05,3.15578]
[1617920344898,82.25,57845.4,1.6,-0.04086,3e-05,3.14487]
[1617920349939,82.26,57844.49,1.6,-0.04091,3e-05,3.14781]
[1617920354971,82.27,57833.8,1.6,-0.04125,3e-05,3.16833]
[1617920360007,82.28,57836.77,1.6,-0.04118,3e-05,3.1641]
[1617920365044,82.29,57841.28,1.6,-0.04106,3e-05,3.15715]
[1617920370079,82.3,57839.15,1.6,-0.04114,3e-05,3.16217]
[1617920375113,82.31,57846.93,1.6,-0.0409,3e-05,3.14635]
[1617920380148,82.32,57836.31,1.6,-0.04123,3e-05,3.16672]
[1617920385184,82.33,57841.2,1.6,-0.0411,3e-05,3.15905]
[1617920390219,82.34,57842.72,1.6,-0.04108,3e-05,3.15748]
[1617920395253,82.35,57838.61,1.6,-0.04122,3e-05,3.16605]
[1617920400287,82.36,57839.89,1.6,-0.0412,3e-05,3.16485]
[1617920405325,82.38,57847.83,1.6,-0.04098,3e-05,3.15173]
[1617920410361,82.39,57846.8,1.6,-0.04103,3e-05,3.1548]
[1617920415395,82.4,57852.2,1.6,-0.04089,3e-05,3.14628]
[1617920420429,82.41,57859.36,1.6,-0.0407,3e-05,3.1347]
[1617920425463,82.42,57864.04,1.6,-0.04058,3e-05,3.12772]
[1617920430501,82.44,57878.92,1.6,-0.04017,3e-05,3.10291]
[1617920435533,82.45,57884.12,1.6,-0.04001,3e-05,3.09228]
[1617920440566,82.47,57885.61,1.6,-0.04,3e-05,3.09134]
[1617920440572,82.47,57885.61,1.6,-0.04,3e-05,3.09134]
[1617920450214,82.49,57886.05,1.6,-0.04003,3e-05,3.09361]
[1617920450298,82.49,57886.05,1.6,-0.04003,3e-05,3.09361]
[1617920452599,82.5,57894.01,1.6,-0.03981,3e-05,3.08015]
[1617920452619,82.5,57894.01,1.6,-0.03981,3e-05,3.08015]
[1617920454922,82.51,57901.59,1.6,-0.03961,3e-05,3.06785]
[1617920454953,82.51,57901.59,1.6,-0.03961,3e-05,3.06785]
[1617920457258,82.52,57902.59,1.6,-0.03959,3e-05,3.06684]
[1617920457285,82.52,57902.59,1.6,-0.03959,3e-05,3.06684]
[1617920459509,82.52,57899.41,1.6,-0.0397,3e-05,3.07323]
[1617920459731,82.53,57899.22,1.6,-0.03971,3e-05,3.07391]
[1617920461958,82.53,57895.27,1.6,-0.03983,3e-05,3.08163]
[1617920461995,82.53,57895.27,1.6,-0.03983,3e-05,3.08163]
[1617920464310,82.54,57896.87,1.6,-0.0398,3e-05,3.07951]
[1617920466629,82.53,57894.96,1.6,-0.03983,3e-05,3.08142]
[1617920468974,82.53,57891.97,1.6,-0.03993,3e-05,3.08742]
[1617920471305,82.52,57891.84,1.6,-0.03992,3e-05,3.08666]
[1617920473646,82.53,57893.51,1.6,-0.03988,3e-05,3.0844]
[1617920473683,82.53,57893.51,1.6,-0.03988,3e-05,3.0844]
[1617920475995,82.54,57892.46,1.6,-0.03993,3e-05,3.0873]
[1617920480663,82.52,57890.31,1.6,-0.03996,3e-05,3.0891]
[1617920485899,82.53,57889.55,1.6,-0.04,3e-05,3.09167]
[1617920489618,82.54,57889.89,1.6,-0.04,3e-05,3.09207]
[1617920489999,82.54,57888.66,1.6,-0.04004,3e-05,3.09459]
[1617920492335,82.54,57883.86,1.6,-0.04013,3e-05,3.09903]
[1617920494706,82.54,57884.07,1.6,-0.04014,3e-05,3.0993]
[1617920494720,82.54,57884.07,1.6,-0.04014,3e-05,3.0993]
[1617920497010,82.55,57883.61,1.6,-0.04017,3e-05,3.1011]
[1617920497040,82.55,57883.61,1.6,-0.04017,3e-05,3.1011]
[1617920499350,82.56,57884.18,1.6,-0.04016,3e-05,3.10072]
[1617920499371,82.56,57884.18,1.6,-0.04016,3e-05,3.10072]
[1617920501692,82.56,57881.82,1.6,-0.04024,3e-05,3.10557]
[1617920501717,82.56,57881.82,1.6,-0.04024,3e-05,3.10557]
[1617920504018,82.57,57882.62,1.6,-0.04022,3e-05,3.10477]
[1617920504044,82.57,57882.75,1.6,-0.04023,3e-05,3.10484]
[1617920506368,82.58,57882.51,1.6,-0.04024,3e-05,3.1059]
[1617920506403,82.58,57882.51,1.6,-0.04024,3e-05,3.1059]
[1617920508712,82.58,57884.29,1.6,-0.04021,3e-05,3.10367]
[1617920511029,82.58,57884.29,1.6,-0.0402,3e-05,3.10313]
[1617920512536,82.58,57884.23,1.6,-0.0402,3e-05,3.10304]
[1617920513387,82.58,57884.06,1.6,-0.04021,3e-05,3.10366]
[1617920513405,82.58,57884.06,1.6,-0.04021,3e-05,3.10366]
[1617920515729,82.59,57883.4,1.6,-0.04023,3e-05,3.10545]
[1617920517849,82.58,57882.82,1.6,-0.04025,3e-05,3.10627]
[1617920518037,82.58,57882.82,1.6,-0.04025,3e-05,3.10627]
[1617920518076,82.58,57882.82,1.6,-0.04025,3e-05,3.10627]
[1617920520442,82.58,57872.59,1.6,-0.04055,3e-05,3.12457]
[1617920520657,82.58,57872.59,1.6,-0.04055,3e-05,3.12457]
[1617920522728,82.58,57880.63,1.6,-0.04031,3e-05,3.10995]
[1617920522759,82.58,57880.63,1.6,-0.04031,3e-05,3.10995]
[1617920525064,82.59,57886.87,1.6,-0.04014,3e-05,3.09948]
[1617920525210,82.59,57888.55,1.6,-0.04009,3e-05,3.09681]
[1617920527407,82.6,57888.02,1.6,-0.04012,3e-05,3.09841]
[1617920527426,82.6,57888.02,1.6,-0.04012,3e-05,3.09841]
[1617920529740,82.6,57887.82,1.6,-0.04013,3e-05,3.09941]
[1617920529767,82.6,57887.82,1.6,-0.04013,3e-05,3.09941]
[1617920532093,82.61,57889.79,1.6,-0.04009,3e-05,3.09655]
[1617920532108,82.61,57889.79,1.6,-0.04009,3e-05,3.09655]
[1617920534416,82.62,57895.5,1.6,-0.03994,3e-05,3.08744]
[1617920534454,82.62,57895.5,1.6,-0.03994,3e-05,3.08744]
[1617920536796,82.62,57899.35,1.6,-0.03984,3e-05,3.08131]
[1617920536810,82.62,57899.35,1.6,-0.03984,3e-05,3.08131]
[1617920539097,82.63,57902.43,1.6,-0.03976,3e-05,3.07657]
[1617920539113,82.63,57902.43,1.6,-0.03976,3e-05,3.07657]
[1617920539120,82.63,57902.43,1.6,-0.03976,3e-05,3.07657]
[1617920540497,82.64,57903.6,1.6,-0.03974,3e-05,3.07523]
[1617920541453,82.64,57905.05,1.6,-0.0397,3e-05,3.07303]
[1617920541473,82.64,57905.05,1.6,-0.0397,3e-05,3.07303]
[1617920543791,82.65,57906.19,1.6,-0.03968,3e-05,3.07174]
[1617920543815,82.65,57906.19,1.6,-0.03968,3e-05,3.07174]
[1617920546111,82.65,57908.21,1.6,-0.03963,3e-05,3.0689]
[1617920546129,82.65,57908.21,1.6,-0.03963,3e-05,3.0689]
[1617920548447,82.66,57911.44,1.6,-0.03956,3e-05,3.06432]
[1617920548475,82.66,57911.44,1.6,-0.03956,3e-05,3.06432]
[1617920550782,82.67,57911.67,1.6,-0.03956,3e-05,3.06468]
[1617920550814,82.67,57911.67,1.6,-0.03956,3e-05,3.06468]
[1617920553136,82.68,57910.77,1.6,-0.03956,3e-05,3.06399]
[1617920555454,82.67,57912.72,1.6,-0.0395,3e-05,3.05999]
[1617920557791,82.68,57915.18,1.6,-0.03944,3e-05,3.05644]
[1617920557817,82.68,57915.18,1.6,-0.03944,3e-05,3.05644]
[1617920560137,82.68,57914.98,1.6,-0.03946,3e-05,3.05756]
[1617920560165,82.68,57914.98,1.6,-0.03946,3e-05,3.05756]
[1617920562487,82.7,57918.32,1.6,-0.03938,3e-05,3.05287]
[1617920562508,82.7,57918.32,1.6,-0.03938,3e-05,3.05287]
[1617920564818,82.7,57917.15,1.6,-0.03943,3e-05,3.05571]
[1617920564859,82.7,57917.15,1.6,-0.03943,3e-05,3.05571]
[1617920567142,82.71,57917.11,1.6,-0.03944,3e-05,3.05656]
[1617920567168,82.71,57917.11,1.6,-0.03944,3e-05,3.05656]
[1617920569486,82.72,57916.04,1.6,-0.03949,3e-05,3.05959]
[1617920569505,82.72,57916.04,1.6,-0.03949,3e-05,3.05959]
[1617920571822,82.73,57915.64,1.6,-0.03951,3e-05,3.06105]
[1617920574147,82.73,57915.73,1.6,-0.03951,3e-05,3.06082]
[1617920576219,82.72,57916.05,1.6,-0.0395,3e-05,3.06016]
[1617920576486,82.72,57916.05,1.6,-0.0395,3e-05,3.06016]
[1617920578823,82.72,57914.65,1.6,-0.03953,3e-05,3.06208]
[1617920581180,82.72,57913.14,1.6,-0.03957,3e-05,3.06465]
[1617920581204,82.72,57913.14,1.6,-0.03957,3e-05,3.06465]
[1617920583502,82.73,57912.1,1.6,-0.03961,3e-05,3.06723]
[1617920583535,82.73,57912.1,1.6,-0.03961,3e-05,3.06723]
[1617920585847,82.74,57910.88,1.6,-0.03967,3e-05,3.07047]
[1617920585881,82.74,57910.88,1.6,-0.03967,3e-05,3.07047]
[1617920588184,82.74,57912.67,1.6,-0.03963,3e-05,3.06805]
[1617920588219,82.74,57912.67,1.6,-0.03963,3e-05,3.06805]
[1617920590546,82.75,57911.68,1.6,-0.03967,3e-05,3.07053]
[1617920590585,82.75,57911.68,1.6,-0.03967,3e-05,3.07053]
[1617920592853,82.76,57907.14,1.6,-0.03981,3e-05,3.0796]
[1617920592874,82.76,57907.14,1.6,-0.03981,3e-05,3.0796]
[1617920595189,82.76,57904.87,1.6,-0.03989,3e-05,3.0843]
[1617920595222,82.76,57904.87,1.6,-0.03989,3e-05,3.0843]
[1617920597540,82.77,57904.99,1.6,-0.0399,3e-05,3.08476]
[1617920599864,82.76,57904.71,1.6,-0.0399,3e-05,3.08459]
[1617920601897,82.76,57905.91,1.6,-0.03986,3e-05,3.08229]
[1617920602202,82.76,57905.91,1.6,-0.03986,3e-05,3.08229]
[1617920602236,82.76,57905.91,1.6,-0.03986,3e-05,3.08229]
[1617920604540,82.77,57908.2,1.6,-0.0398,3e-05,3.07895]
[1617920604567,82.77,57908.2,1.6,-0.0398,3e-05,3.07895]
[1617920606877,82.78,57907.69,1.6,-0.03984,3e-05,3.08123]
[1617920606889,82.78,57907.69,1.6,-0.03984,3e-05,3.08123]
[1617920609212,82.79,57908.11,1.6,-0.03984,3e-05,3.08119]
[1617920611548,82.78,57908.26,1.6,-0.03982,3e-05,3.07991]
[1617920613895,82.79,57909.74,1.6,-0.03976,3e-05,3.07532]
[1617920616235,82.78,57909.56,1.6,-0.03975,3e-05,3.07466]
[1617920618234,82.79,57908.08,1.6,-0.0398,3e-05,3.07799]
[1617920618563,82.79,57908.08,1.6,-0.0398,3e-05,3.07799]
[1617920618586,82.79,57908.08,1.6,-0.0398,3e-05,3.07799]
[1617920620899,82.8,57908.72,1.6,-0.0398,3e-05,3.07789]
[1617920620934,82.8,57908.72,1.6,-0.0398,3e-05,3.07789]
[1617920623245,82.8,57910.39,1.6,-0.03976,3e-05,3.07565]
[1617920623282,82.8,57910.39,1.6,-0.03976,3e-05,3.07565]
[1617920625587,82.81,57911.91,1.6,-0.03973,3e-05,3.07367]
[1617920625602,82.81,57911.91,1.6,-0.03973,3e-05,3.07367]
[1617920627923,82.82,57911.23,1.6,-0.03976,3e-05,3.07592]
[1617920630264,82.81,57910.17,1.6,-0.03978,3e-05,3.07682]
[1617920632633,82.82,57906.01,1.6,-0.03991,3e-05,3.08485]
[1617920632655,82.82,57906.01,1.6,-0.03991,3e-05,3.08485]
[1617920634934,82.82,57902.38,1.6,-0.04003,3e-05,3.09193]
[1617920634959,82.82,57902.39,1.6,-0.04003,3e-05,3.09225]
[1617920637284,82.83,57901.93,1.6,-0.04006,3e-05,3.0937]
[1617920639625,82.82,57901.48,1.6,-0.04005,3e-05,3.09346]
[1617920641981,82.82,57901.78,1.6,-0.04005,3e-05,3.09324]
[1617920642009,82.83,57902.33,1.6,-0.04004,3e-05,3.09292]
[1617920644286,82.84,57907.44,1.6,-0.03991,3e-05,3.08453]
[1617920644315,82.84,57907.44,1.6,-0.03991,3e-05,3.08453]
[1617920646615,82.84,57907.56,1.6,-0.03991,3e-05,3.08498]
[1617920646644,82.84,57907.56,1.6,-0.03991,3e-05,3.08498]
[1617920646857,82.84,57907.56,1.6,-0.03991,3e-05,3.08498]
[1617920648952,82.85,57909.21,1.6,-0.03987,3e-05,3.08273]
[1617920648988,82.85,57909.21,1.6,-0.03987,3e-05,3.08273]
[1617920651289,82.86,57909.46,1.6,-0.03988,3e-05,3.08329]
[1617920651308,82.86,57909.46,1.6,-0.03988,3e-05,3.08329]
[1617920653636,82.86,57908.25,1.6,-0.03993,3e-05,3.08611]
[1617920653676,82.86,57908.25,1.6,-0.03993,3e-05,3.08611]
[1617920655960,82.87,57907.53,1.6,-0.03996,3e-05,3.08803]
[1617920655985,82.87,57907.53,1.6,-0.03996,3e-05,3.08803]
[1617920658296,82.88,57906.36,1.6,-0.04001,3e-05,3.09108]
[1617920660635,82.87,57906.16,1.6,-0.04,3e-05,3.0904]
[1617920662981,82.87,57905.7,1.6,-0.04002,3e-05,3.09186]
[1617920663013,82.87,57905.7,1.6,-0.04002,3e-05,3.09186]
[1617920665313,82.88,57908.14,1.6,-0.03997,3e-05,3.08852]
[1617920667642,82.87,57908.32,1.6,-0.03995,3e-05,3.08717]
[1617920668630,82.87,57908.32,1.6,-0.03995,3e-05,3.08717]
[1617920669978,82.87,57908.32,1.6,-0.03995,3e-05,3.08717]
[1617920670008,82.87,57908.32,1.6,-0.03995,3e-05,3.08717]
[1617920672319,82.88,57909.28,1.6,-0.0399,3e-05,3.08375]
[1617920672352,82.88,57909.28,1.6,-0.0399,3e-05,3.08375]
[1617920674670,82.89,57909.61,1.6,-0.0399,3e-05,3.08383]
[1617920675367,82.89,57909.61,1.6,-0.0399,3e-05,3.08383]
[1617920675552,82.89,57909.61,1.6,-0.0399,3e-05,3.08383]
[1617920677003,82.89,57909.34,1.6,-0.03991,3e-05,3.08446]
[1617920677024,82.89,57909.34,1.6,-0.03991,3e-05,3.08446]
[1617920677630,82.89,57909.34,1.6,-0.03991,3e-05,3.08446]
[1617920679328,82.9,57910.94,1.6,-0.03988,3e-05,3.08264]
[1617920679372,82.9,57910.94,1.6,-0.03988,3e-05,3.08264]
[1617920681674,82.91,57909.06,1.6,-0.03995,3e-05,3.08662]
[1617920681701,82.91,57909.06,1.6,-0.03995,3e-05,3.08662]
[1617920684004,82.91,57910.32,1.6,-0.03992,3e-05,3.08507]
[1617920684024,82.91,57910.32,1.6,-0.03992,3e-05,3.08507]
[1617920686339,82.92,57910.14,1.6,-0.03994,3e-05,3.08638]
[1617920686375,82.92,57910.14,1.6,-0.03994,3e-05,3.08638]
[1617920688672,82.93,57909.57,1.6,-0.03997,3e-05,3.08803]
[1617920691009,82.92,57909.37,1.6,-0.03996,3e-05,3.08735]
[1617920693348,82.92,57909.75,1.6,-0.03995,3e-05,3.0865]
[1617920693366,82.92,57909.75,1.6,-0.03995,3e-05,3.0865]
[1617920695685,82.93,57910.14,1.6,-0.03995,3e-05,3.0868]
[1617920695720,82.93,57910.14,1.6,-0.03995,3e-05,3.0868]
[1617920698032,82.93,57910.11,1.6,-0.03996,3e-05,3.0875]
[1617920698057,82.93,57910.11,1.6,-0.03996,3e-05,3.0875]
[1617920700372,82.94,57912.33,1.6,-0.03991,3e-05,3.08423]
[1617920700396,82.94,57912.33,1.6,-0.03991,3e-05,3.08423]
[1617920702714,82.95,57912.54,1.6,-0.03992,3e-05,3.08485]
[1617920702750,82.95,57912.54,1.6,-0.03992,3e-05,3.08485]
[1617920705034,82.95,57908.75,1.6,-0.04004,3e-05,3.0922]
[1617920705061,82.95,57908.75,1.6,-0.04004,3e-05,3.0922]
[1617920707378,82.96,57910.47,1.6,-0.04,3e-05,3.0898]
[1617920709703,82.95,57909.98,1.6,-0.04,3e-05,3.08995]
[1617920712090,82.95,57909.98,1.6,-0.04,3e-05,3.08995]
[1617920712118,82.95,57909.98,1.6,-0.04,3e-05,3.08995]
[1617920713216,82.96,57909.86,1.6,-0.04002,3e-05,3.09113]
[1617920714380,82.96,57909.72,1.6,-0.04003,3e-05,3.09169]
[1617920714408,82.96,57909.72,1.6,-0.04003,3e-05,3.09169]
[1617920716718,82.97,57908.99,1.6,-0.04007,3e-05,3.09394]
[1617920716768,82.97,57908.99,1.6,-0.04007,3e-05,3.09394]
[1617920719050,82.98,57909.04,1.6,-0.04007,3e-05,3.09446]
[1617920719077,82.98,57909.04,1.6,-0.04007,3e-05,3.09446]
[1617920721386,82.98,57909.26,1.6,-0.04008,3e-05,3.09471]
[1617920721411,82.98,57909.26,1.6,-0.04008,3e-05,3.09471]
[1617920723724,82.99,57909.54,1.6,-0.04008,3e-05,3.09484]
[1617920723754,82.99,57909.54,1.6,-0.04008,3e-05,3.09484]
[1617920726060,83.0,57911.64,1.6,-0.04003,3e-05,3.09206]
[1617920726094,83.0,57911.64,1.6,-0.04003,3e-05,3.09206]
[1617920728322,83.0,57912.16,1.6,-0.04003,3e-05,3.09177]
[1617920728379,83.0,57912.16,1.6,-0.04003,3e-05,3.09177]
[1617920730653,83.01,57927.2,1.6,-0.03961,3e-05,3.06627]
[1617920730755,83.01,57927.2,1.6,-0.03961,3e-05,3.06627]
[1617920733123,83.02,57933.69,1.6,-0.0394,3e-05,3.05257]
[1617920733147,83.02,57933.69,1.6,-0.0394,3e-05,3.05257]
[1617920735422,83.03,57939.4,1.6,-0.03925,3e-05,3.04336]
[1617920735441,83.03,57939.4,1.6,-0.03925,3e-05,3.04336]
[1617920737753,83.04,57938.92,1.6,-0.03928,3e-05,3.04538]
[1617920737775,83.04,57938.92,1.6,-0.03928,3e-05,3.04538]
[1617920740122,83.04,57938.79,1.6,-0.0393,3e-05,3.04638]
[1617920740169,83.04,57938.79,1.6,-0.0393,3e-05,3.04638]
[1617920742429,83.05,57935.48,1.6,-0.0394,3e-05,3.05293]
[1617920742455,83.05,57935.48,1.6,-0.0394,3e-05,3.05293]
[1617920744781,83.06,57935.08,1.6,-0.03943,3e-05,3.05476]
[1617920744821,83.06,57935.08,1.6,-0.03943,3e-05,3.05476]
[1617920747116,83.07,57934.02,1.6,-0.03947,3e-05,3.05735]
[1617920749443,83.07,57937.34,1.6,-0.03938,3e-05,3.05146]
[1617920750516,83.06,57936.61,1.6,-0.03939,3e-05,3.05228]
[1617920751818,83.07,57941.12,1.6,-0.03928,3e-05,3.04516]
[1617920754123,83.06,57941.21,1.6,-0.03927,3e-05,3.04455]
[1617920756456,83.06,57941.29,1.6,-0.03926,3e-05,3.04391]
[1617920756485,83.06,57941.29,1.6,-0.03926,3e-05,3.04391]
[1617920758803,83.07,57945.16,1.6,-0.03916,3e-05,3.03796]
[1617920758836,83.07,57945.16,1.6,-0.03916,3e-05,3.03796]
[1617920761129,83.08,57946.46,1.6,-0.03914,3e-05,3.03693]
[1617920761157,83.08,57946.46,1.6,-0.03914,3e-05,3.03693]
[1617920763475,83.09,57944.93,1.6,-0.0392,3e-05,3.04039]
[1617920763580,83.09,57944.93,1.6,-0.0392,3e-05,3.04039]
[1617920765809,83.09,57952.79,1.6,-0.03899,3e-05,3.02749]
[1617920765832,83.09,57952.79,1.6,-0.03899,3e-05,3.02749]
[1617920767937,83.11,57964.83,1.6,-0.03867,3e-05,3.00833]
[1617920768145,83.11,57964.83,1.6,-0.03867,3e-05,3.00833]
[1617920768157,83.11,57964.83,1.6,-0.03867,3e-05,3.00833]
[1617920770483,83.12,57967.07,1.6,-0.03862,3e-05,3.00536]
[1617920770502,83.12,57967.07,1.6,-0.03862,3e-05,3.00536]
[1617920772835,83.13,57971.64,1.6,-0.03851,3e-05,2.99836]
[1617920772865,83.13,57971.64,1.6,-0.03851,3e-05,2.99836]
[1617920775160,83.14,57971.48,1.6,-0.03854,3e-05,3.00003]
[1617920775178,83.14,57971.48,1.6,-0.03854,3e-05,3.00003]
[1617920777514,83.15,57971.49,1.6,-0.03855,3e-05,3.00094]
[1617920777535,83.15,57971.49,1.6,-0.03855,3e-05,3.00094]
[1617920779857,83.15,57973.33,1.6,-0.03851,3e-05,2.99868]
[1617920779905,83.15,57973.33,1.6,-0.03851,3e-05,2.99868]
[1617920782190,83.16,57973.91,1.6,-0.03851,3e-05,2.99824]
[1617920782218,83.16,57973.91,1.6,-0.03851,3e-05,2.99824]
[1617920784529,83.17,57970.14,1.6,-0.03863,3e-05,3.00567]
[1617920786874,83.16,57968.03,1.6,-0.03867,3e-05,3.00854]
[1617920789201,83.17,57970.3,1.6,-0.03863,3e-05,3.00595]
[1617920789222,83.17,57970.3,1.6,-0.03863,3e-05,3.00595]
[1617920791550,83.18,57969.0,1.6,-0.03865,3e-05,3.00609]
[1617920791570,83.18,57969.0,1.6,-0.03865,3e-05,3.00609]
[1617920793877,83.19,57967.75,1.6,-0.0387,3e-05,3.00913]
[1617920796212,83.18,57966.57,1.6,-0.03871,3e-05,3.01]
[1617920797277,83.18,57967.89,1.6,-0.03868,3e-05,3.00816]
[1617920798549,83.19,57970.03,1.6,-0.03863,3e-05,3.00491]
[1617920798566,83.19,57970.03,1.6,-0.03863,3e-05,3.00491]
[1617920800886,83.2,57971.69,1.6,-0.03859,3e-05,3.00294]
[1617920803223,83.18,57975.96,1.6,-0.03846,3e-05,2.99444]
[1617920805560,83.19,57978.23,1.6,-0.03841,3e-05,2.99146]
[1617920805593,83.19,57978.23,1.6,-0.03841,3e-05,2.99146]
[1617920807923,83.2,57979.25,1.6,-0.0384,3e-05,2.99066]
[1617920809984,83.2,57980.1,1.6,-0.03837,3e-05,2.98931]
[1617920810261,83.2,57978.86,1.6,-0.0384,3e-05,2.99108]
[1617920810304,83.2,57978.86,1.6,-0.0384,3e-05,2.99108]
[1617920811604,83.2,57974.02,1.6,-0.03854,3e-05,2.99989]
[1617920812578,83.21,57972.67,1.6,-0.03859,3e-05,3.00268]
[1617920812594,83.21,57972.67,1.6,-0.03859,3e-05,3.00268]
[1617920814952,83.22,57971.04,1.6,-0.03865,3e-05,3.00639]
[1617920814971,83.22,57971.04,1.6,-0.03865,3e-05,3.00639]
[1617920817265,83.23,57968.81,1.6,-0.03873,3e-05,3.01157]
[1617920819602,83.22,57967.89,1.6,-0.03875,3e-05,3.01237]
[1617920821987,83.23,57972.72,1.6,-0.03862,3e-05,3.00489]
[1617920826616,83.22,57974.51,1.6,-0.03856,3e-05,3.00073]
[1617920828489,83.23,57974.04,1.6,-0.03859,3e-05,3.00244]
[1617920828967,83.23,57974.04,1.6,-0.03859,3e-05,3.00244]
[1617920828978,83.23,57974.04,1.6,-0.03859,3e-05,3.00244]
[1617920831326,83.24,57974.83,1.6,-0.03858,3e-05,3.00198]
[1617920831366,83.24,57973.17,1.6,-0.03863,3e-05,3.0053]
[1617920833646,83.25,57974.34,1.6,-0.03861,3e-05,3.00418]
[1617920833698,83.25,57974.34,1.6,-0.03861,3e-05,3.00418]
[1617920835981,83.26,57974.65,1.6,-0.03862,3e-05,3.00454]
[1617920836001,83.26,57974.65,1.6,-0.03862,3e-05,3.00454]
[1617920838304,83.26,57974.94,1.6,-0.03862,3e-05,3.00493]
[1617920838333,83.26,57974.94,1.6,-0.03862,3e-05,3.00493]
[1617920840642,83.28,57977.23,1.6,-0.03858,3e-05,3.00234]
[1617920840692,83.28,57977.23,1.6,-0.03858,3e-05,3.00234]
[1617920842978,83.29,57977.98,1.6,-0.03857,3e-05,3.00194]
[1617920845313,83.29,57978.51,1.6,-0.03856,3e-05,3.0011]
[1617920847666,83.29,57977.77,1.6,-0.03859,3e-05,3.00289]
[1617920847694,83.29,57977.77,1.6,-0.03859,3e-05,3.00289]
[1617920849985,83.29,57977.77,1.6,-0.03859,3e-05,3.00289]
[1617920850007,83.29,57977.77,1.6,-0.03859,3e-05,3.00289]
[1617920852338,83.31,57978.42,1.6,-0.03856,3e-05,3.00055]
[1617920852366,83.31,57978.42,1.6,-0.03856,3e-05,3.00055]
[1617920854657,83.32,57978.56,1.6,-0.03857,3e-05,3.00122]
[1617920854679,83.32,57978.56,1.6,-0.03857,3e-05,3.00122]
[1617920857020,83.33,57978.58,1.6,-0.03859,3e-05,3.00253]
[1617920857055,83.33,57978.58,1.6,-0.03859,3e-05,3.00253]
[1617920859330,83.34,57978.15,1.6,-0.03862,3e-05,3.00416]
[1617920859361,83.34,57978.15,1.6,-0.03862,3e-05,3.00416]
[1617920861712,83.35,57978.49,1.6,-0.03863,3e-05,3.00491]
[1617920861737,83.35,57978.49,1.6,-0.03863,3e-05,3.00491]
[1617920864017,83.35,57978.67,1.6,-0.03863,3e-05,3.00506]
[1617920864054,83.35,57978.67,1.6,-0.03863,3e-05,3.00506]
[1617920866357,83.36,57979.09,1.6,-0.03864,3e-05,3.00565]
[1617920866381,83.36,57979.09,1.6,-0.03864,3e-05,3.00565]
[1617920868685,83.38,57978.94,1.6,-0.03867,3e-05,3.00723]
[1617920868721,83.38,57978.94,1.6,-0.03867,3e-05,3.00723]
[1617920871021,83.38,57977.08,1.6,-0.03873,3e-05,3.01132]
[1617920871066,83.38,57977.08,1.6,-0.03873,3e-05,3.01132]
[1617920873356,83.39,57977.71,1.6,-0.03873,3e-05,3.0111]
[1617920873385,83.39,57977.71,1.6,-0.03873,3e-05,3.0111]
[1617920875695,83.4,57977.46,1.6,-0.03876,3e-05,3.01281]
[1617920875757,83.4,57977.46,1.6,-0.03876,3e-05,3.01281]
[1617920877585,83.41,57977.58,1.6,-0.03876,3e-05,3.01303]
[1617920878032,83.41,57976.61,1.6,-0.0388,3e-05,3.01514]
[1617920880380,83.41,57977.24,1.6,-0.03878,3e-05,3.01407]
[1617920882718,83.42,57977.63,1.6,-0.03877,3e-05,3.01384]
[1617920882742,83.42,57977.63,1.6,-0.03877,3e-05,3.01384]
[1617920885038,83.42,57976.99,1.6,-0.03881,3e-05,3.01578]
[1617920885064,83.42,57976.99,1.6,-0.03881,3e-05,3.01578]
[1617920886561,83.43,57977.21,1.6,-0.03881,3e-05,3.01584]
[1617920887380,83.43,57977.43,1.6,-0.03881,3e-05,3.01587]
[1617920887400,83.43,57977.43,1.6,-0.03881,3e-05,3.01587]
[1617920889738,83.44,57977.59,1.6,-0.03882,3e-05,3.01686]
[1617920889755,83.44,57977.59,1.6,-0.03882,3e-05,3.01686]
[1617920892076,83.45,57978.71,1.6,-0.0388,3e-05,3.01578]
[1617920892091,83.45,57978.71,1.6,-0.0388,3e-05,3.01578]
[1617920894402,83.46,57979.2,1.6,-0.0388,3e-05,3.01576]
[1617920894418,83.46,57979.2,1.6,-0.0388,3e-05,3.01576]
[1617920896736,83.47,57979.74,1.6,-0.0388,3e-05,3.01567]
[1617920896762,83.47,57979.74,1.6,-0.0388,3e-05,3.01567]
[1617920898564,83.47,57979.73,1.6,-0.03881,3e-05,3.01611]
[1617920898946,83.48,57979.93,1.6,-0.03882,3e-05,3.01662]
[1617920899120,83.48,57979.93,1.6,-0.03882,3e-05,3.01662]
[1617920901070,83.48,57976.74,1.6,-0.03891,3e-05,3.02212]
[1617920901430,83.48,57976.74,1.6,-0.03891,3e-05,3.02212]
[1617920901456,83.48,57976.74,1.6,-0.03891,3e-05,3.02212]
[1617920903744,83.48,57974.92,1.6,-0.03896,3e-05,3.02567]
[1617920903767,83.48,57974.92,1.6,-0.03896,3e-05,3.02567]
[1617920906074,83.5,57970.98,1.6,-0.0391,3e-05,3.0341]
[1617920906093,83.5,57970.98,1.6,-0.0391,3e-05,3.0341]
[1617920908411,83.5,57969.15,1.6,-0.03916,3e-05,3.03803]
[1617920908454,83.5,57969.15,1.6,-0.03916,3e-05,3.03803]
[1617920910754,83.51,57963.64,1.6,-0.03934,3e-05,3.04873]
[1617920910779,83.51,57963.64,1.6,-0.03934,3e-05,3.04873]
[1617920913125,83.52,57960.94,1.6,-0.03939,3e-05,3.05113]
[1617920913142,83.52,57960.94,1.6,-0.03939,3e-05,3.05113]
[1617920915450,83.53,57952.77,1.6,-0.03963,3e-05,3.06606]
[1617920915477,83.53,57952.77,1.6,-0.03963,3e-05,3.06606]
[1617920917774,83.53,57952.48,1.6,-0.03965,3e-05,3.06723]
[1617920917810,83.53,57952.48,1.6,-0.03965,3e-05,3.06723]
[1617920920107,83.54,57956.67,1.6,-0.03955,3e-05,3.06094]
[1617920920134,83.54,57956.67,1.6,-0.03955,3e-05,3.06094]
[1617920922455,83.55,57957.57,1.6,-0.03953,3e-05,3.06005]
[1617920922490,83.55,57957.57,1.6,-0.03953,3e-05,3.06005]
[1617920924791,83.55,57956.8,1.6,-0.03957,3e-05,3.06208]
[1617920924824,83.55,57956.8,1.6,-0.03957,3e-05,3.06208]
[1617920927059,83.56,57959.6,1.6,-0.0395,3e-05,3.05824]
[1617920927090,83.56,57959.6,1.6,-0.0395,3e-05,3.05824]
[1617920929470,83.57,57967.92,1.6,-0.03928,3e-05,3.04449]
[1617920929482,83.57,57967.92,1.6,-0.03928,3e-05,3.04449]
[1617920931793,83.58,57971.88,1.6,-0.03918,3e-05,3.03873]
[1617920931813,83.58,57971.88,1.6,-0.03918,3e-05,3.03873]
[1617920934128,83.59,57975.32,1.6,-0.0391,3e-05,3.03391]
[1617920936484,83.58,57974.95,1.6,-0.0391,3e-05,3.03366]
[1617920938848,83.59,57976.07,1.6,-0.03908,3e-05,3.03249]
[1617920938869,83.59,57976.07,1.6,-0.03908,3e-05,3.03249]
[1617920939161,83.59,57976.98,1.6,-0.03906,3e-05,3.0313]
[1617920941197,83.6,57978.55,1.6,-0.03903,3e-05,3.02937]
[1617920941211,83.6,57978.55,1.6,-0.03903,3e-05,3.02937]
[1617920943495,83.61,57979.73,1.6,-0.03901,3e-05,3.02812]
[1617920943532,83.61,57979.73,1.6,-0.03901,3e-05,3.02812]
[1617920944740,83.61,57979.13,1.6,-0.03903,3e-05,3.02955]
[1617920945843,83.61,57978.04,1.6,-0.03907,3e-05,3.03182]
[1617920945865,83.61,57978.04,1.6,-0.03907,3e-05,3.03182]
[1617920946949,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920946954,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920946995,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920947003,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920947020,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920947077,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920947085,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920947094,83.62,57975.52,1.6,-0.03915,3e-05,3.03656]
[1617920948173,83.62,57974.6,1.6,-0.03918,3e-05,3.03854]
[1617920948221,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948357,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948391,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948392,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948427,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948433,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948466,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948475,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948494,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948503,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948524,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948531,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948555,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948583,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948602,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948609,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948656,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948664,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948684,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948693,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948712,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948718,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948744,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948763,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948784,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948792,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948802,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948808,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948829,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948847,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948867,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948873,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948897,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948904,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948934,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948943,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948962,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948969,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920948994,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949003,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949032,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949040,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949060,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949067,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949098,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949107,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949126,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949134,83.63,57974.95,1.6,-0.03917,3e-05,3.03831]
[1617920949629,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949644,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949674,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949679,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949697,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949705,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949738,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949746,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949765,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949774,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949803,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949811,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949832,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949851,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949861,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949869,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949899,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949906,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949926,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949943,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949962,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949972,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949991,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920949998,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950027,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950037,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950057,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950065,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950093,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950104,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950176,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950184,83.63,57976.27,1.6,-0.03914,3e-05,3.03642]
[1617920950229,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950237,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950257,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950264,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950287,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950305,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950325,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950334,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950362,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950370,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950389,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950398,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950420,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950426,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950453,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950459,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950495,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950503,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950507,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950522,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950530,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950569,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920950586,83.63,57975.21,1.6,-0.03918,3e-05,3.03862]
[1617920951766,83.63,57974.61,1.6,-0.03919,3e-05,3.0392]
[1617920951870,83.63,57974.61,1.6,-0.03919,3e-05,3.0392]
[1617920952162,83.63,57974.61,1.6,-0.03919,3e-05,3.0392]
[1617920952246,83.62,57973.24,1.6,-0.03922,3e-05,3.04111]
[1617920952337,83.62,57973.24,1.6,-0.03922,3e-05,3.04111]
[1617920952702,83.62,57973.24,1.6,-0.03922,3e-05,3.04111]
[1617920952850,83.62,57973.24,1.6,-0.03922,3e-05,3.04111]
[1617920952868,83.62,57973.24,1.6,-0.03922,3e-05,3.04111]
[1617920955185,83.63,57967.42,1.6,-0.0394,3e-05,3.05195]
[1617920955231,83.63,57967.42,1.6,-0.0394,3e-05,3.05195]
[1617920957530,83.64,57964.87,1.6,-0.03949,3e-05,3.05743]
[1617920957563,83.64,57964.87,1.6,-0.03949,3e-05,3.05743]
[1617920959857,83.65,57964.75,1.6,-0.0395,3e-05,3.05832]
[1617920959890,83.65,57964.75,1.6,-0.0395,3e-05,3.05832]
[1617920962226,83.65,57964.27,1.6,-0.03953,3e-05,3.05985]
[1617920964546,83.65,57970.46,1.6,-0.03934,3e-05,3.04848]
[1617920966235,83.65,57970.58,1.6,-0.03934,3e-05,3.04863]
[1617920966890,83.65,57971.46,1.6,-0.03932,3e-05,3.04745]
[1617920966917,83.65,57971.46,1.6,-0.03932,3e-05,3.04745]
[1617920969223,83.66,57972.07,1.6,-0.03932,3e-05,3.04713]
[1617920971551,83.66,57976.5,1.6,-0.03915,3e-05,3.03585]
[1617920972078,83.66,57976.5,1.6,-0.03915,3e-05,3.03585]
[1617920973906,83.66,57978.15,1.6,-0.03911,3e-05,3.03377]
[1617920973918,83.66,57978.15,1.6,-0.03911,3e-05,3.03377]
[1617920976250,83.67,57977.87,1.6,-0.03913,3e-05,3.03464]
[1617920978573,83.66,57976.87,1.6,-0.03915,3e-05,3.03622]
[1617920979129,83.66,57976.87,1.6,-0.03915,3e-05,3.03622]
[1617920979922,83.67,57976.82,1.6,-0.03916,3e-05,3.03667]
[1617920980929,83.67,57974.71,1.6,-0.03923,3e-05,3.04071]
[1617920980949,83.67,57974.71,1.6,-0.03923,3e-05,3.04071]
[1617920983238,83.68,57972.42,1.6,-0.0393,3e-05,3.04541]
[1617920983267,83.68,57972.42,1.6,-0.0393,3e-05,3.04541]
[1617920985573,83.69,57970.91,1.6,-0.03936,3e-05,3.04912]
[1617920985609,83.69,57970.91,1.6,-0.03936,3e-05,3.04912]
[1617920987910,83.69,57970.33,1.6,-0.03938,3e-05,3.05048]
[1617920987950,83.69,57970.33,1.6,-0.03938,3e-05,3.05048]
[1617920990248,83.7,57968.94,1.6,-0.03944,3e-05,3.05395]
[1617920990262,83.7,57968.94,1.6,-0.03944,3e-05,3.05395]
[1617920992586,83.71,57952.67,1.6,-0.03992,3e-05,3.08328]
[1617920994938,83.7,57945.3,1.6,-0.04011,3e-05,3.0951]
[1617920997267,83.71,57944.76,1.6,-0.04014,3e-05,3.0966]
[1617920997311,83.71,57944.76,1.6,-0.04014,3e-05,3.0966]
[1617920999617,83.71,57943.21,1.6,-0.0402,3e-05,3.10014]
[1617920999652,83.71,57943.21,1.6,-0.0402,3e-05,3.10014]
[1617921001985,83.72,57942.76,1.6,-0.04022,3e-05,3.10148]
[1617921001998,83.72,57942.76,1.6,-0.04022,3e-05,3.10148]
[1617921004294,83.72,57943.19,1.6,-0.04021,3e-05,3.10127]
[1617921004337,83.72,57943.19,1.6,-0.04021,3e-05,3.10127]
[1617921006640,83.73,57944.43,1.6,-0.04019,3e-05,3.0999]
[1617921006657,83.73,57944.43,1.6,-0.04019,3e-05,3.0999]
[1617921008975,83.73,57943.9,1.6,-0.04022,3e-05,3.10136]
[1617921008999,83.73,57943.9,1.6,-0.04022,3e-05,3.10136]
[1617921011640,83.74,57943.49,1.6,-0.04024,3e-05,3.10289]
[1617921013664,83.73,57945.94,1.6,-0.04015,3e-05,3.09747]
[1617921014954,83.73,57946.08,1.6,-0.04015,3e-05,3.09749]
[1617921015987,83.74,57946.0,1.6,-0.04016,3e-05,3.0979]
[1617921016020,83.74,57946.0,1.6,-0.04016,3e-05,3.0979]
[1617921018323,83.74,57946.49,1.6,-0.04015,3e-05,3.09759]
[1617921020653,83.74,57946.25,1.6,-0.04016,3e-05,3.09774]
[1617921022981,83.74,57944.73,1.6,-0.0402,3e-05,3.10012]
[1617921023018,83.74,57944.73,1.6,-0.0402,3e-05,3.10012]
[1617921025226,83.74,57945.75,1.6,-0.04018,3e-05,3.09914]
[1617921025305,83.74,57945.75,1.6,-0.04018,3e-05,3.09914]
[1617921026777,83.75,57966.33,1.6,-0.0396,3e-05,3.06377]
[1617921027630,83.75,57968.06,1.6,-0.03955,3e-05,3.06109]
[1617921027686,83.75,57968.06,1.6,-0.03955,3e-05,3.06109]
[1617921028807,83.76,57970.78,1.6,-0.03948,3e-05,3.05671]
[1617921029190,83.76,57970.78,1.6,-0.03948,3e-05,3.05671]
[1617921029222,83.76,57970.78,1.6,-0.03948,3e-05,3.05671]
[1617921030034,83.76,57979.88,1.6,-0.03923,3e-05,3.04128]
[1617921030057,83.76,57979.88,1.6,-0.03923,3e-05,3.04128]
[1617921030247,83.76,57979.88,1.6,-0.03923,3e-05,3.04128]
[1617921032252,83.77,57997.47,1.6,-0.03871,3e-05,3.0087]
[1617921032389,83.77,57997.47,1.6,-0.03871,3e-05,3.0087]
[1617921033224,83.77,57999.91,1.6,-0.03865,3e-05,3.00493]
[1617921033239,83.77,57999.91,1.6,-0.03865,3e-05,3.00493]
[1617921033339,83.77,57999.91,1.6,-0.03865,3e-05,3.00493]
[1617921033348,83.77,57999.91,1.6,-0.03865,3e-05,3.00493]
[1617921033804,83.77,58001.46,1.6,-0.03861,3e-05,3.00271]
[1617921033818,83.77,58001.46,1.6,-0.03861,3e-05,3.00271]
[1617921034296,83.77,58001.46,1.6,-0.03861,3e-05,3.00271]
[1617921034462,83.77,58001.46,1.6,-0.03861,3e-05,3.00271]
[1617921034489,83.77,58001.46,1.6,-0.03861,3e-05,3.00271]
[1617921034685,83.77,58001.46,1.6,-0.03861,3e-05,3.00271]
[1617921034730,83.77,58001.46,1.6,-0.03861,3e-05,3.00271]
[1617921034795,83.78,58008.4,1.6,-0.03843,3e-05,2.99125]
[1617921034863,83.78,58008.4,1.6,-0.03843,3e-05,2.99125]
[1617921035068,83.78,58008.4,1.6,-0.03843,3e-05,2.99125]
[1617921035075,83.78,58008.4,1.6,-0.03843,3e-05,2.99125]
[1617921035387,83.78,58008.4,1.6,-0.03843,3e-05,2.99125]
[1617921036488,83.78,58014.04,1.6,-0.03828,3e-05,2.98207]
[1617921036495,83.78,58014.04,1.6,-0.03828,3e-05,2.98207]
[1617921036535,83.78,58014.04,1.6,-0.03828,3e-05,2.98207]
[1617921036652,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921036967,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921036977,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921036986,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037015,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037026,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037050,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037051,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037118,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037128,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037156,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037206,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037233,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037672,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037681,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037699,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037709,83.79,58021.73,1.6,-0.03807,3e-05,2.96943]
[1617921037895,83.79,58023.93,1.6,-0.03802,3e-05,2.96617]
[1617921037900,83.79,58023.93,1.6,-0.03802,3e-05,2.96617]
[1617921039264,83.79,58028.24,1.6,-0.03791,3e-05,2.95934]
[1617921039269,83.79,58028.24,1.6,-0.03791,3e-05,2.95934]
[1617921039365,83.79,58028.24,1.6,-0.03791,3e-05,2.95934]
[1617921039638,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921039863,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921039892,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921039900,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921039931,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921039958,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921039977,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921040015,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921040087,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921040100,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921040584,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921040592,83.8,58038.9,1.6,-0.03763,3e-05,2.94179]
[1617921040864,83.8,58042.05,1.6,-0.03755,3e-05,2.937]
[1617921040870,83.8,58042.05,1.6,-0.03755,3e-05,2.937]
[1617921040892,83.8,58042.05,1.6,-0.03755,3e-05,2.937]
[1617921040986,83.8,58042.05,1.6,-0.03755,3e-05,2.937]
[1617921041708,83.8,58042.05,1.6,-0.03755,3e-05,2.937]
[1617921041722,83.8,58042.05,1.6,-0.03755,3e-05,2.937]
[1617921043943,83.82,58049.32,1.6,-0.03738,3e-05,2.92637]
[1617921043995,83.82,58049.32,1.6,-0.03738,3e-05,2.92637]
[1617921045483,83.82,58050.41,1.6,-0.03736,3e-05,2.92508]
[1617921045712,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046303,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046309,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046429,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046546,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046556,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046564,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046786,83.83,58054.78,1.6,-0.03725,3e-05,2.9183]
[1617921046919,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921046940,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921047026,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921047052,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921047058,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921047077,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921047085,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921047664,83.83,58059.18,1.6,-0.03714,3e-05,2.91148]
[1617921048694,83.85,58085.09,1.6,-0.03646,3e-05,2.86943]
[1617921048787,83.85,58085.09,1.6,-0.03646,3e-05,2.86943]
[1617921050970,83.86,58098.77,1.6,-0.03612,3e-05,2.84806]
[1617921051058,83.86,58098.77,1.6,-0.03612,3e-05,2.84806]
[1617921052159,83.86,58100.46,1.6,-0.03608,3e-05,2.84591]
[1617921052498,83.86,58100.46,1.6,-0.03608,3e-05,2.84591]
[1617921052626,83.86,58100.46,1.6,-0.03608,3e-05,2.84591]
[1617921052635,83.86,58100.46,1.6,-0.03608,3e-05,2.84591]
[1617921053279,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921053400,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921053419,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921053502,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921053738,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921053750,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921053763,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921053780,83.87,58109.81,1.6,-0.03585,3e-05,2.83116]
[1617921055610,83.88,58121.65,1.6,-0.03556,3e-05,2.81301]
[1617921055836,83.88,58121.65,1.6,-0.03556,3e-05,2.81301]
[1617921057984,83.9,58135.6,1.6,-0.03523,3e-05,2.79217]
[1617921058112,83.9,58135.6,1.6,-0.03523,3e-05,2.79217]
[1617921060476,83.91,58149.71,1.6,-0.03489,3e-05,2.77054]
[1617921060514,83.91,58149.71,1.6,-0.03489,3e-05,2.77054]
[1617921062347,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062503,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062525,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062533,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062563,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062572,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062593,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062600,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062630,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062640,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062661,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062669,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062689,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062697,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062746,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062754,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062777,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062785,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062791,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062813,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062821,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062861,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062864,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062872,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062889,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062910,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062918,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062940,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062947,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062983,83.92,58153.51,1.6,-0.03481,3e-05,2.76565]
[1617921062994,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063149,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063177,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063187,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063225,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063285,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063294,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063316,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063322,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063334,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063371,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063393,83.93,58158.22,1.6,-0.0347,3e-05,2.75868]
[1617921063591,83.94,58164.46,1.6,-0.03455,3e-05,2.74927]
[1617921065145,83.94,58171.38,1.6,-0.03438,3e-05,2.73878]
[1617921065172,83.94,58171.38,1.6,-0.03438,3e-05,2.73878]
[1617921067463,83.95,58181.2,1.6,-0.03416,3e-05,2.72432]
[1617921067766,83.95,58181.2,1.6,-0.03416,3e-05,2.72432]
[1617921069823,83.97,58160.13,1.6,-0.03472,3e-05,2.76002]
[1617921072156,83.97,58148.09,1.6,-0.03502,3e-05,2.77944]
[1617921072162,83.97,58148.09,1.6,-0.03502,3e-05,2.77944]
[1617921072207,83.97,58148.09,1.6,-0.03502,3e-05,2.77944]
[1617921074511,83.98,58147.78,1.6,-0.03505,3e-05,2.78121]
[1617921074534,83.98,58147.78,1.6,-0.03505,3e-05,2.78121]
[1617921075379,83.99,58131.19,1.6,-0.03549,3e-05,2.80882]
[1617921075384,83.99,58131.19,1.6,-0.03549,3e-05,2.80882]
[1617921076739,84.0,58120.93,1.6,-0.03577,3e-05,2.82623]
[1617921076971,84.0,58120.93,1.6,-0.03577,3e-05,2.82623]
[1617921079178,84.01,58131.74,1.6,-0.03551,3e-05,2.81047]
[1617921079393,84.01,58131.74,1.6,-0.03551,3e-05,2.81047]
[1617921079747,84.01,58131.74,1.6,-0.03551,3e-05,2.81047]
[1617921081513,84.02,58132.24,1.6,-0.03551,3e-05,2.81019]
[1617921083704,84.02,58135.09,1.6,-0.03544,3e-05,2.80609]
[1617921086207,84.03,58141.97,1.6,-0.03528,3e-05,2.79607]
[1617921088537,84.03,58149.15,1.6,-0.0351,3e-05,2.78429]
[1617921090124,84.03,58149.15,1.6,-0.0351,3e-05,2.78429]
[1617921090894,84.04,58153.39,1.6,-0.03501,3e-05,2.77865]
[1617921093236,84.04,58154.47,1.6,-0.03495,3e-05,2.77394]
[1617921095581,84.05,58156.8,1.6,-0.0349,3e-05,2.77078]
[1617921095623,84.05,58156.8,1.6,-0.0349,3e-05,2.77078]
[1617921097904,84.07,58159.31,1.6,-0.03486,3e-05,2.76861]
[1617921098901,84.07,58157.71,1.6,-0.0349,3e-05,2.77117]
[1617921100254,84.07,58159.27,1.6,-0.03487,3e-05,2.76928]
[1617921100292,84.08,58161.03,1.6,-0.03484,3e-05,2.76707]
[1617921100495,84.08,58161.03,1.6,-0.03484,3e-05,2.76707]
[1617921102573,84.09,58161.26,1.6,-0.03485,3e-05,2.76796]
[1617921102652,84.09,58161.26,1.6,-0.03485,3e-05,2.76796]
[1617921104926,84.1,58142.44,1.6,-0.03535,3e-05,2.79971]
[1617921104974,84.1,58142.44,1.6,-0.03535,3e-05,2.79971]
[1617921107275,84.12,58136.42,1.6,-0.03553,3e-05,2.81077]
[1617921107296,84.12,58136.42,1.6,-0.03553,3e-05,2.81077]
[1617921109601,84.13,58117.16,1.6,-0.03606,3e-05,2.84421]
[1617921109636,84.13,58117.16,1.6,-0.03606,3e-05,2.84421]
[1617921111954,84.15,58101.22,1.6,-0.0365,3e-05,2.87177]
[1617921111972,84.15,58101.22,1.6,-0.0365,3e-05,2.87177]
[1617921114187,84.16,58103.65,1.6,-0.03645,3e-05,2.86901]
[1617921114348,84.16,58103.65,1.6,-0.03645,3e-05,2.86901]
[1617921116644,84.17,58088.84,1.6,-0.03686,3e-05,2.89463]
[1617921116676,84.17,58088.84,1.6,-0.03686,3e-05,2.89463]
[1617921118948,84.18,58088.79,1.6,-0.03688,3e-05,2.89589]
[1617921121295,84.17,58082.52,1.6,-0.03704,3e-05,2.90584]
[1617921123635,84.18,58082.64,1.6,-0.03705,3e-05,2.90651]
[1617921123656,84.18,58082.64,1.6,-0.03705,3e-05,2.90651]
[1617921125165,84.19,58082.35,1.6,-0.03707,3e-05,2.90757]
[1617921125971,84.19,58080.37,1.6,-0.03713,3e-05,2.91144]
[1617921125992,84.19,58080.37,1.6,-0.03713,3e-05,2.91144]
[1617921128332,84.2,58079.78,1.6,-0.03716,3e-05,2.91355]
[1617921128352,84.2,58079.78,1.6,-0.03716,3e-05,2.91355]
[1617921130652,84.22,58082.75,1.6,-0.03711,3e-05,2.91026]
[1617921132982,84.21,58078.88,1.6,-0.03721,3e-05,2.91618]
[1617921135323,84.22,58080.1,1.6,-0.03719,3e-05,2.91526]
[1617921135350,84.22,58080.1,1.6,-0.03719,3e-05,2.91526]
[1617921137666,84.24,58071.63,1.6,-0.03744,3e-05,2.93109]
[1617921138231,84.24,58071.63,1.6,-0.03744,3e-05,2.93109]
[1617921140006,84.25,58064.58,1.6,-0.03765,3e-05,2.94396]
[1617921140035,84.25,58064.58,1.6,-0.03765,3e-05,2.94396]
[1617921140072,84.25,58064.58,1.6,-0.03765,3e-05,2.94396]
[1617921142349,84.26,58054.99,1.6,-0.03793,3e-05,2.96113]
[1617921142515,84.26,58054.99,1.6,-0.03793,3e-05,2.96113]
[1617921144684,84.27,58046.84,1.6,-0.03817,3e-05,2.97633]
[1617921144713,84.27,58046.84,1.6,-0.03817,3e-05,2.97633]
[1617921147022,84.28,58045.64,1.6,-0.03822,3e-05,2.97925]
[1617921147065,84.28,58045.64,1.6,-0.03822,3e-05,2.97925]
[1617921149304,84.29,58042.23,1.6,-0.03833,3e-05,2.98593]
[1617921149339,84.29,58042.23,1.6,-0.03833,3e-05,2.98593]
[1617921151721,84.3,58026.22,1.6,-0.03876,3e-05,3.01143]
[1617921151739,84.3,58026.22,1.6,-0.03876,3e-05,3.01143]
[1617921154037,84.31,58022.62,1.6,-0.03887,3e-05,3.01836]
[1617921154063,84.31,58022.62,1.6,-0.03887,3e-05,3.01836]
[1617921156385,84.31,58023.85,1.6,-0.03885,3e-05,3.017]
[1617921158707,84.31,58023.99,1.6,-0.03884,3e-05,3.01669]
[1617921161049,84.32,58027.37,1.6,-0.03875,3e-05,3.01126]
[1617921161099,84.32,58027.37,1.6,-0.03875,3e-05,3.01126]
[1617921163392,84.32,58030.95,1.6,-0.03866,3e-05,3.00593]
[1617921163434,84.32,58030.95,1.6,-0.03866,3e-05,3.00593]
[1617921165726,84.34,58038.69,1.6,-0.03847,3e-05,2.99401]
[1617921168048,84.33,58040.44,1.6,-0.03841,3e-05,2.99021]
[1617921170411,84.34,58041.95,1.6,-0.03838,3e-05,2.9885]
[1617921170508,84.34,58041.95,1.6,-0.03838,3e-05,2.9885]
[1617921170903,84.34,58041.66,1.6,-0.0384,3e-05,2.98942]
[1617921172734,84.34,58031.87,1.6,-0.03867,3e-05,3.00651]
[1617921172781,84.34,58031.87,1.6,-0.03867,3e-05,3.00651]
[1617921175087,84.35,58033.77,1.6,-0.03864,3e-05,3.00447]
[1617921175109,84.35,58033.77,1.6,-0.03864,3e-05,3.00447]
[1617921177440,84.36,58032.86,1.6,-0.03868,3e-05,3.00681]
[1617921177473,84.36,58032.86,1.6,-0.03868,3e-05,3.00681]
[1617921179605,84.37,58033.13,1.6,-0.03868,3e-05,3.00716]
[1617921179694,84.37,58033.13,1.6,-0.03868,3e-05,3.00716]
[1617921182088,84.38,58032.53,1.6,-0.03872,3e-05,3.00937]
[1617921182121,84.38,58032.53,1.6,-0.03872,3e-05,3.00937]
[1617921184425,84.39,58031.34,1.6,-0.03876,3e-05,3.01218]
[1617921186756,84.38,58032.63,1.6,-0.03872,3e-05,3.00949]
[1617921189087,84.39,58032.81,1.6,-0.03873,3e-05,3.00996]
[1617921189121,84.39,58032.81,1.6,-0.03873,3e-05,3.00996]
[1617921191520,84.4,58033.43,1.6,-0.03872,3e-05,3.0097]
[1617921191687,84.4,58033.43,1.6,-0.03872,3e-05,3.0097]
[1617921193781,84.41,58032.83,1.6,-0.03875,3e-05,3.0115]
[1617921193809,84.41,58032.83,1.6,-0.03875,3e-05,3.0115]
[1617921196042,84.42,58034.64,1.6,-0.03872,3e-05,3.00959]
[1617921196245,84.42,58034.64,1.6,-0.03872,3e-05,3.00959]
[1617921198437,84.42,58034.26,1.6,-0.03874,3e-05,3.01102]
[1617921198467,84.42,58034.26,1.6,-0.03874,3e-05,3.01102]
[1617921200774,84.43,58034.74,1.6,-0.03874,3e-05,3.01099]
[1617921200795,84.43,58034.74,1.6,-0.03874,3e-05,3.01099]
[1617921203105,84.44,58035.23,1.6,-0.03875,3e-05,3.01131]
[1617921203133,84.44,58035.23,1.6,-0.03875,3e-05,3.01131]
[1617921205483,84.45,58035.21,1.6,-0.03876,3e-05,3.01212]
[1617921205520,84.45,58035.21,1.6,-0.03876,3e-05,3.01212]
[1617921207779,84.46,58036.69,1.6,-0.03874,3e-05,3.01075]
[1617921207827,84.46,58036.69,1.6,-0.03874,3e-05,3.01075]
[1617921210127,84.46,58036.91,1.6,-0.03874,3e-05,3.01078]
[1617921210163,84.46,58036.91,1.6,-0.03874,3e-05,3.01078]
[1617921212490,84.47,58037.08,1.6,-0.03871,3e-05,3.00824]
[1617921212525,84.47,58037.08,1.6,-0.03871,3e-05,3.00824]
[1617921214788,84.48,58036.73,1.6,-0.03874,3e-05,3.01002]
[1617921214815,84.48,58036.73,1.6,-0.03874,3e-05,3.01002]
[1617921217020,84.49,58036.33,1.6,-0.03877,3e-05,3.01185]
[1617921217129,84.49,58036.33,1.6,-0.03877,3e-05,3.01185]
[1617921218698,84.5,58040.7,1.6,-0.03865,3e-05,3.00479]
[1617921219430,84.5,58040.31,1.6,-0.03867,3e-05,3.00585]
[1617921219510,84.5,58040.31,1.6,-0.03867,3e-05,3.00585]
[1617921221702,84.5,58036.74,1.6,-0.03877,3e-05,3.01233]
[1617921221793,84.5,58036.74,1.6,-0.03877,3e-05,3.01233]
[1617921224146,84.51,58035.26,1.6,-0.03883,3e-05,3.01599]
[1617921226489,84.51,58035.76,1.6,-0.03881,3e-05,3.01461]
[1617921228818,84.51,58034.52,1.6,-0.03885,3e-05,3.01703]
[1617921231175,84.51,58033.79,1.6,-0.03886,3e-05,3.01782]
[1617921232107,84.51,58034.15,1.6,-0.03885,3e-05,3.01713]
[1617921233495,84.51,58034.17,1.6,-0.03886,3e-05,3.01746]
[1617921233520,84.51,58034.17,1.6,-0.03886,3e-05,3.01746]
[1617921235848,84.52,58033.93,1.6,-0.03887,3e-05,3.01862]
[1617921235866,84.52,58033.93,1.6,-0.03887,3e-05,3.01862]
[1617921238176,84.53,58032.86,1.6,-0.03892,3e-05,3.02156]
[1617921238207,84.53,58032.86,1.6,-0.03892,3e-05,3.02156]
[1617921240509,84.53,58032.9,1.6,-0.03893,3e-05,3.02222]
[1617921242837,84.53,58032.5,1.6,-0.03894,3e-05,3.0228]
[1617921245190,84.53,58032.01,1.6,-0.03895,3e-05,3.02354]
[1617921245226,84.53,58032.01,1.6,-0.03895,3e-05,3.02354]
[1617921247526,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921247573,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921247943,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921247951,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921248003,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921248012,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921248024,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921248041,84.54,58030.8,1.6,-0.039,3e-05,3.02669]
[1617921249877,84.55,58028.08,1.6,-0.0391,3e-05,3.0324]
[1617921250224,84.55,58028.08,1.6,-0.0391,3e-05,3.0324]
[1617921252146,84.56,58030.17,1.6,-0.03904,3e-05,3.02918]
[1617921252249,84.56,58030.17,1.6,-0.03904,3e-05,3.02918]
[1617921254556,84.57,58042.11,1.6,-0.03873,3e-05,3.00992]
[1617921254577,84.57,58042.11,1.6,-0.03873,3e-05,3.00992]
[1617921256876,84.56,58046.57,1.6,-0.03861,3e-05,3.00228]
[1617921256909,84.56,58046.57,1.6,-0.03861,3e-05,3.00228]
[1617921259253,84.57,58047.77,1.6,-0.03859,3e-05,3.00104]
[1617921259286,84.57,58047.77,1.6,-0.03859,3e-05,3.00104]
[1617921261550,84.58,58043.99,1.6,-0.03871,3e-05,3.00864]
[1617921261587,84.58,58043.99,1.6,-0.03871,3e-05,3.00864]
[1617921263910,84.58,58047.12,1.6,-0.03862,3e-05,3.00328]
[1617921263922,84.58,58047.12,1.6,-0.03862,3e-05,3.00328]
[1617921266244,84.59,58034.96,1.6,-0.03897,3e-05,3.02475]
[1617921266291,84.59,58034.96,1.6,-0.03897,3e-05,3.02475]
[1617921268571,84.6,58031.36,1.6,-0.03909,3e-05,3.03195]
[1617921268607,84.6,58031.36,1.6,-0.03909,3e-05,3.03195]
[1617921270934,84.6,58023.31,1.6,-0.03931,3e-05,3.04558]
[1617921270964,84.6,58023.31,1.6,-0.03931,3e-05,3.04558]
[1617921273246,84.6,58024.81,1.6,-0.03924,3e-05,3.04063]
[1617921273260,84.6,58024.81,1.6,-0.03924,3e-05,3.04063]
[1617921275597,84.61,58024.71,1.6,-0.03926,3e-05,3.04179]
[1617921275636,84.61,58024.71,1.6,-0.03926,3e-05,3.04179]
[1617921277932,84.62,58027.11,1.6,-0.0392,3e-05,3.03836]
[1617921277946,84.62,58027.11,1.6,-0.0392,3e-05,3.03836]
[1617921278101,84.62,58027.11,1.6,-0.0392,3e-05,3.03836]
[1617921280102,84.63,58030.71,1.6,-0.03911,3e-05,3.03287]
[1617921280220,84.63,58030.71,1.6,-0.03911,3e-05,3.03287]
[1617921282591,84.64,58032.06,1.6,-0.03909,3e-05,3.03159]
[1617921282631,84.64,58032.06,1.6,-0.03909,3e-05,3.03159]
[1617921284927,84.64,58032.34,1.6,-0.0391,3e-05,3.03181]
[1617921287270,84.64,58033.32,1.6,-0.03906,3e-05,3.0295]
[1617921289628,84.64,58030.95,1.6,-0.03914,3e-05,3.03426]
[1617921289661,84.65,58027.51,1.6,-0.03924,3e-05,3.04047]
[1617921291944,84.65,58029.94,1.6,-0.03918,3e-05,3.037]
[1617921291989,84.65,58029.94,1.6,-0.03918,3e-05,3.037]
[1617921294324,84.66,58029.18,1.6,-0.03921,3e-05,3.03897]
[1617921294383,84.66,58029.18,1.6,-0.03921,3e-05,3.03897]
[1617921294626,84.66,58029.18,1.6,-0.03921,3e-05,3.03897]
[1617921296644,84.66,58022.27,1.6,-0.03942,3e-05,3.05144]
[1617921296687,84.66,58022.27,1.6,-0.03942,3e-05,3.05144]
[1617921299007,84.67,58021.55,1.6,-0.03945,3e-05,3.05362]
[1617921301345,84.66,58018.38,1.6,-0.03952,3e-05,3.05802]
[1617921303675,84.67,58019.0,1.6,-0.03952,3e-05,3.05754]
[1617921303707,84.67,58019.0,1.6,-0.03952,3e-05,3.05754]
[1617921306002,84.68,58021.81,1.6,-0.03945,3e-05,3.05367]
[1617921306038,84.68,58021.81,1.6,-0.03945,3e-05,3.05367]
[1617921308357,84.68,58023.27,1.6,-0.03942,3e-05,3.05177]
[1617921308388,84.68,58023.27,1.6,-0.03942,3e-05,3.05177]
[1617921310703,84.69,58021.04,1.6,-0.03949,3e-05,3.05621]
[1617921310721,84.69,58021.04,1.6,-0.03949,3e-05,3.05621]
[1617921313026,84.7,58021.26,1.6,-0.0395,3e-05,3.05674]
[1617921313052,84.7,58021.26,1.6,-0.0395,3e-05,3.05674]
[1617921315351,84.7,58022.05,1.6,-0.03949,3e-05,3.05599]
[1617921315371,84.7,58022.05,1.6,-0.03949,3e-05,3.05599]
[1617921317686,84.71,58025.47,1.6,-0.0394,3e-05,3.05073]
[1617921317714,84.71,58025.47,1.6,-0.0394,3e-05,3.05073]
[1617921320035,84.72,58025.26,1.6,-0.03942,3e-05,3.05203]
[1617921320061,84.72,58025.26,1.6,-0.03942,3e-05,3.05203]
[1617921322360,84.72,58025.51,1.6,-0.03943,3e-05,3.05222]
[1617921322394,84.72,58025.51,1.6,-0.03943,3e-05,3.05222]
[1617921324697,84.73,58019.21,1.6,-0.03961,3e-05,3.06364]
[1617921324732,84.73,58019.21,1.6,-0.03961,3e-05,3.06364]
[1617921327035,84.74,58016.86,1.6,-0.03969,3e-05,3.06853]
[1617921327061,84.74,58016.86,1.6,-0.03969,3e-05,3.06853]
[1617921328144,84.74,58012.7,1.6,-0.03981,3e-05,3.07598]
[1617921329388,84.74,58012.36,1.6,-0.03983,3e-05,3.07685]
[1617921331706,84.73,58010.27,1.6,-0.03987,3e-05,3.07931]
[1617921333914,84.73,58011.56,1.6,-0.03979,3e-05,3.07373]
[1617921336391,84.72,58010.26,1.6,-0.03981,3e-05,3.07511]
[1617921337753,84.72,58009.74,1.6,-0.03983,3e-05,3.07628]
[1617921338751,84.73,58009.79,1.6,-0.03984,3e-05,3.07647]
[1617921341063,84.72,58009.43,1.6,-0.03983,3e-05,3.07623]
[1617921343414,84.72,58008.69,1.6,-0.03986,3e-05,3.07803]
[1617921343441,84.72,58008.69,1.6,-0.03986,3e-05,3.07803]
[1617921345693,84.73,58003.39,1.6,-0.04002,3e-05,3.08771]
[1617921345734,84.73,58003.39,1.6,-0.04002,3e-05,3.08771]
[1617921348094,84.73,58001.7,1.6,-0.04008,3e-05,3.09138]
[1617921348124,84.73,58001.7,1.6,-0.04008,3e-05,3.09138]
[1617921350423,84.74,57995.0,1.6,-0.04028,3e-05,3.10344]
[1617921350470,84.74,57995.0,1.6,-0.04028,3e-05,3.10344]
[1617921350487,84.74,57995.0,1.6,-0.04028,3e-05,3.10344]
[1617921350995,84.74,57995.0,1.6,-0.04028,3e-05,3.10344]
[1617921352767,84.74,57985.61,1.6,-0.04056,3e-05,3.12018]
[1617921352793,84.74,57985.61,1.6,-0.04056,3e-05,3.12018]
[1617921353398,84.74,57986.84,1.6,-0.04052,3e-05,3.11824]
[1617921355086,84.75,57987.03,1.6,-0.04052,3e-05,3.1181]
[1617921357423,84.74,57982.98,1.6,-0.04063,3e-05,3.12472]
[1617921359783,84.74,57983.12,1.6,-0.04062,3e-05,3.1242]
[1617921359796,84.74,57983.12,1.6,-0.04062,3e-05,3.1242]
[1617921362111,84.74,57981.34,1.6,-0.04068,3e-05,3.12748]
[1617921362138,84.74,57981.34,1.6,-0.04068,3e-05,3.12748]
[1617921364462,84.75,57978.59,1.6,-0.04077,3e-05,3.13302]
[1617921364484,84.75,57978.59,1.6,-0.04077,3e-05,3.13302]
[1617921366800,84.75,57967.24,1.6,-0.0411,3e-05,3.15319]
[1617921366843,84.75,57967.24,1.6,-0.0411,3e-05,3.15319]
[1617921369124,84.75,57960.82,1.6,-0.04129,3e-05,3.16473]
[1617921371468,84.74,57955.79,1.6,-0.04142,3e-05,3.17238]
[1617921372957,84.74,57955.3,1.6,-0.04144,3e-05,3.17336]
[1617921373804,84.74,57955.64,1.6,-0.04143,3e-05,3.17287]
[1617921373823,84.74,57955.64,1.6,-0.04143,3e-05,3.17287]
[1617921376129,84.75,57955.69,1.6,-0.04143,3e-05,3.17298]
[1617921376144,84.75,57955.69,1.6,-0.04143,3e-05,3.17298]
[1617921378473,84.75,57955.6,1.6,-0.04144,3e-05,3.17336]
[1617921378498,84.75,57955.6,1.6,-0.04144,3e-05,3.17336]
[1617921380825,84.75,57952.99,1.6,-0.04152,3e-05,3.17828]
[1617921380854,84.75,57952.99,1.6,-0.04152,3e-05,3.17828]
[1617921383157,84.75,57952.52,1.6,-0.04153,3e-05,3.1793]
[1617921383179,84.75,57952.52,1.6,-0.04153,3e-05,3.1793]
[1617921385493,84.76,57955.82,1.6,-0.04144,3e-05,3.17379]
[1617921385543,84.76,57955.82,1.6,-0.04144,3e-05,3.17379]
[1617921387816,84.76,57958.42,1.6,-0.04137,3e-05,3.16942]
[1617921387854,84.76,57958.42,1.6,-0.04137,3e-05,3.16942]
[1617921390162,84.76,57952.03,1.6,-0.04156,3e-05,3.1809]
[1617921390180,84.76,57952.03,1.6,-0.04156,3e-05,3.1809]
[1617921392500,84.76,57949.97,1.6,-0.04159,3e-05,3.18171]
[1617921392523,84.76,57949.97,1.6,-0.04159,3e-05,3.18171]
[1617921394830,84.76,57949.29,1.6,-0.04161,3e-05,3.18311]
[1617921394851,84.76,57949.29,1.6,-0.04161,3e-05,3.18311]
[1617921397173,84.77,57945.38,1.6,-0.04173,3e-05,3.19018]
[1617921397192,84.77,57945.38,1.6,-0.04173,3e-05,3.19018]
[1617921399527,84.77,57945.38,1.6,-0.04173,3e-05,3.19034]
[1617921401861,84.76,57944.88,1.6,-0.04173,3e-05,3.18998]
[1617921404197,84.75,57942.77,1.6,-0.04178,3e-05,3.19313]
[1617921404226,84.75,57942.77,1.6,-0.04178,3e-05,3.19313]
[1617921406540,84.75,57945.24,1.6,-0.04171,3e-05,3.18901]
[1617921406580,84.75,57945.24,1.6,-0.04171,3e-05,3.18901]
[1617921408880,84.75,57937.47,1.6,-0.04194,3e-05,3.20291]
[1617921408928,84.75,57937.47,1.6,-0.04194,3e-05,3.20291]
[1617921411224,84.76,57937.79,1.6,-0.04193,3e-05,3.20246]
[1617921411249,84.76,57937.79,1.6,-0.04193,3e-05,3.20246]
[1617921413495,84.76,57937.38,1.6,-0.04195,3e-05,3.20324]
[1617921413612,84.76,57938.37,1.6,-0.04192,3e-05,3.2016]
[1617921415897,84.76,57938.33,1.6,-0.04192,3e-05,3.2018]
[1617921415927,84.76,57938.33,1.6,-0.04192,3e-05,3.2018]
[1617921418055,84.76,57938.77,1.6,-0.04191,3e-05,3.20115]
[1617921418081,84.76,57938.77,1.6,-0.04191,3e-05,3.20115]
[1617921420571,84.76,57937.6,1.6,-0.04195,3e-05,3.20328]
[1617921420589,84.76,57937.6,1.6,-0.04195,3e-05,3.20328]
[1617921422894,84.76,57935.52,1.6,-0.04201,3e-05,3.20719]
[1617921422925,84.76,57935.52,1.6,-0.04201,3e-05,3.20719]
[1617921425228,84.76,57934.45,1.6,-0.04205,3e-05,3.20919]
[1617921427567,84.76,57921.89,1.6,-0.04241,3e-05,3.23091]
[1617921428414,84.75,57920.42,1.6,-0.04244,3e-05,3.23287]
[1617921429905,84.75,57917.85,1.6,-0.04252,3e-05,3.23748]
[1617921429931,84.75,57917.85,1.6,-0.04252,3e-05,3.23748]
[1617921432245,84.75,57911.59,1.6,-0.04271,3e-05,3.24865]
[1617921433209,84.75,57911.96,1.6,-0.0427,3e-05,3.24796]
[1617921434585,84.75,57908.34,1.6,-0.04279,3e-05,3.25378]
[1617921434610,84.75,57908.34,1.6,-0.04279,3e-05,3.25378]
[1617921436932,84.74,57906.2,1.6,-0.04286,3e-05,3.25754]
[1617921436962,84.74,57906.2,1.6,-0.04286,3e-05,3.25754]
[1617921439260,84.74,57904.79,1.6,-0.0429,3e-05,3.25999]
[1617921439285,84.74,57904.79,1.6,-0.0429,3e-05,3.25999]
[1617921441597,84.74,57897.71,1.6,-0.04311,3e-05,3.27256]
[1617921441621,84.74,57897.71,1.6,-0.04311,3e-05,3.27256]
[1617921443956,84.74,57899.51,1.6,-0.04305,3e-05,3.26921]
[1617921443990,84.74,57899.51,1.6,-0.04305,3e-05,3.26921]
[1617921446288,84.74,57914.74,1.6,-0.04259,3e-05,3.24185]
[1617921448610,84.73,57910.09,1.6,-0.04272,3e-05,3.24949]
[1617921450972,84.73,57906.58,1.6,-0.04282,3e-05,3.25507]
[1617921455623,84.7,57905.02,1.6,-0.04278,3e-05,3.25207]
[1617921457297,84.7,57904.9,1.6,-0.04278,3e-05,3.25224]
[1617921457984,84.7,57906.18,1.6,-0.04275,3e-05,3.24991]
[1617921458005,84.7,57906.18,1.6,-0.04275,3e-05,3.24991]
[1617921460303,84.7,57905.88,1.6,-0.04275,3e-05,3.25042]
[1617921460331,84.7,57905.88,1.6,-0.04275,3e-05,3.25042]
[1617921462643,84.7,57905.78,1.6,-0.04276,3e-05,3.25058]
[1617921464901,84.69,57905.91,1.6,-0.04272,3e-05,3.24835]
[1617921467316,84.68,57903.7,1.6,-0.04279,3e-05,3.25229]
[1617921467333,84.68,57903.7,1.6,-0.04279,3e-05,3.25229]
[1617921469678,84.68,57905.38,1.6,-0.04274,3e-05,3.24924]
[1617921471005,84.67,57901.04,1.6,-0.04284,3e-05,3.25569]
[1617921472011,84.67,57901.94,1.6,-0.04282,3e-05,3.25405]
[1617921472124,84.67,57901.94,1.6,-0.04282,3e-05,3.25405]
[1617921472598,84.67,57901.94,1.6,-0.04282,3e-05,3.25405]
[1617921474365,84.67,57901.76,1.6,-0.04282,3e-05,3.25435]
[1617921474388,84.67,57901.76,1.6,-0.04282,3e-05,3.25435]
[1617921476704,84.67,57903.38,1.6,-0.04277,3e-05,3.25139]
[1617921479028,84.65,57904.69,1.6,-0.0427,3e-05,3.24707]
[1617921481365,84.65,57904.11,1.6,-0.04272,3e-05,3.24808]
[1617921481389,84.65,57904.11,1.6,-0.04272,3e-05,3.24808]
[1617921483702,84.65,57904.81,1.6,-0.0427,3e-05,3.24681]
[1617921483732,84.65,57904.81,1.6,-0.0427,3e-05,3.24681]
[1617921486059,84.65,57898.08,1.6,-0.0429,3e-05,3.25884]
[1617921486107,84.65,57898.08,1.6,-0.0429,3e-05,3.25884]
[1617921488394,84.65,57895.34,1.6,-0.04298,3e-05,3.26369]
[1617921488416,84.65,57895.34,1.6,-0.04298,3e-05,3.26369]
[1617921490734,84.65,57892.99,1.6,-0.04305,3e-05,3.26783]
[1617921490769,84.65,57892.99,1.6,-0.04305,3e-05,3.26783]
[1617921493065,84.65,57893.06,1.6,-0.04305,3e-05,3.26761]
[1617921493132,84.65,57893.66,1.6,-0.04303,3e-05,3.2665]
[1617921495396,84.65,57895.73,1.6,-0.04296,3e-05,3.2627]
[1617921495423,84.65,57895.73,1.6,-0.04296,3e-05,3.2627]
[1617921497724,84.65,57896.13,1.6,-0.04295,3e-05,3.26191]
[1617921497755,84.65,57896.13,1.6,-0.04295,3e-05,3.26191]
[1617921500084,84.65,57901.59,1.6,-0.04278,3e-05,3.25205]
[1617921500105,84.65,57901.59,1.6,-0.04278,3e-05,3.25205]
[1617921502407,84.65,57901.16,1.6,-0.0428,3e-05,3.25277]
[1617921502444,84.65,57901.16,1.6,-0.0428,3e-05,3.25277]
[1617921504744,84.65,57902.44,1.6,-0.04276,3e-05,3.25044]
[1617921504772,84.65,57902.44,1.6,-0.04276,3e-05,3.25044]
[1617921507070,84.65,57902.11,1.6,-0.04277,3e-05,3.251]
[1617921507099,84.65,57902.11,1.6,-0.04277,3e-05,3.251]
[1617921509439,84.65,57897.18,1.6,-0.04291,3e-05,3.25979]
[1617921509472,84.65,57897.18,1.6,-0.04291,3e-05,3.25979]
[1617921511769,84.65,57898.85,1.6,-0.04283,3e-05,3.25359]
[1617921514105,84.63,57899.13,1.6,-0.0428,3e-05,3.25177]
[1617921515689,84.63,57899.52,1.6,-0.04277,3e-05,3.25039]
[1617921516448,84.63,57898.65,1.6,-0.0428,3e-05,3.25194]
[1617921518779,84.62,57898.77,1.6,-0.04277,3e-05,3.2504]
[1617921521123,84.62,57898.96,1.6,-0.04277,3e-05,3.25003]
[1617921521163,84.62,57898.96,1.6,-0.04277,3e-05,3.25003]
[1617921523458,84.62,57899.25,1.6,-0.04276,3e-05,3.24947]
[1617921523483,84.62,57899.25,1.6,-0.04276,3e-05,3.24947]
[1617921525787,84.61,57898.4,1.6,-0.04278,3e-05,3.25095]
[1617921525813,84.61,57898.4,1.6,-0.04278,3e-05,3.25095]
[1617921528123,84.61,57899.07,1.6,-0.04276,3e-05,3.24972]
[1617921528152,84.61,57899.07,1.6,-0.04276,3e-05,3.24972]
[1617921530459,84.61,57899.64,1.6,-0.04274,3e-05,3.24866]
[1617921530510,84.61,57899.64,1.6,-0.04274,3e-05,3.24866]
[1617921532801,84.61,57898.56,1.6,-0.04278,3e-05,3.25057]
[1617921532831,84.61,57898.56,1.6,-0.04278,3e-05,3.25057]
[1617921535142,84.61,57897.58,1.6,-0.04281,3e-05,3.25231]
[1617921535170,84.61,57897.58,1.6,-0.04281,3e-05,3.25231]
[1617921537486,84.61,57897.17,1.6,-0.04282,3e-05,3.25297]
[1617921537510,84.61,57897.17,1.6,-0.04282,3e-05,3.25297]
[1617921539819,84.61,57898.9,1.6,-0.04276,3e-05,3.24985]
[1617921542176,84.6,57898.37,1.6,-0.04276,3e-05,3.24947]
[1617921544498,84.59,57900.52,1.6,-0.04268,3e-05,3.24495]
[1617921544532,84.59,57900.52,1.6,-0.04268,3e-05,3.24495]
[1617921544915,84.59,57900.52,1.6,-0.04268,3e-05,3.24495]
[1617921546839,84.59,57899.21,1.6,-0.04272,3e-05,3.24729]
[1617921546867,84.59,57899.21,1.6,-0.04272,3e-05,3.24729]
[1617921549193,84.59,57903.73,1.6,-0.04259,3e-05,3.23918]
[1617921549230,84.59,57903.73,1.6,-0.04259,3e-05,3.23918]
[1617921551542,84.59,57909.78,1.6,-0.04241,3e-05,3.22839]
[1617921553898,84.58,57912.09,1.6,-0.04232,3e-05,3.22297]
[1617921556202,84.58,57912.47,1.6,-0.04231,3e-05,3.22237]
[1617921556230,84.58,57912.47,1.6,-0.04231,3e-05,3.22237]
[1617921558537,84.58,57913.04,1.6,-0.04229,3e-05,3.22142]
[1617921558558,84.58,57913.04,1.6,-0.04229,3e-05,3.22142]
[1617921560873,84.58,57912.16,1.6,-0.04232,3e-05,3.22304]
[1617921560900,84.58,57912.16,1.6,-0.04232,3e-05,3.22304]
[1617921563209,84.59,57911.09,1.6,-0.04235,3e-05,3.22505]
[1617921563239,84.59,57911.09,1.6,-0.04235,3e-05,3.22505]
[1617921565546,84.59,57910.97,1.6,-0.04235,3e-05,3.22532]
[1617921565572,84.59,57910.97,1.6,-0.04235,3e-05,3.22532]
[1617921567882,84.59,57905.76,1.6,-0.04251,3e-05,3.23468]
[1617921567938,84.59,57905.76,1.6,-0.04251,3e-05,3.23468]
[1617921570231,84.58,57908.92,1.6,-0.04241,3e-05,3.22839]
[1617921570266,84.58,57908.92,1.6,-0.04241,3e-05,3.22839]
[1617921572582,84.58,57908.66,1.6,-0.04238,3e-05,3.22577]
[1617921572613,84.58,57908.66,1.6,-0.04238,3e-05,3.22577]
[1617921574894,84.58,57908.77,1.6,-0.04237,3e-05,3.22563]
[1617921574913,84.58,57908.77,1.6,-0.04237,3e-05,3.22563]
[1617921577238,84.58,57907.75,1.6,-0.04241,3e-05,3.22752]
[1617921577263,84.58,57907.75,1.6,-0.04241,3e-05,3.22752]
[1617921579566,84.58,57907.29,1.6,-0.04242,3e-05,3.22837]
[1617921579600,84.58,57907.28,1.6,-0.04242,3e-05,3.22844]
[1617921581001,84.58,57907.2,1.6,-0.04242,3e-05,3.2286]
[1617921581909,84.58,57906.96,1.6,-0.04243,3e-05,3.22904]
[1617921581962,84.58,57906.96,1.6,-0.04243,3e-05,3.22904]
[1617921584241,84.58,57907.04,1.6,-0.04242,3e-05,3.22826]
[1617921586223,84.57,57906.73,1.6,-0.04242,3e-05,3.22819]
[1617921586576,84.57,57906.73,1.6,-0.04242,3e-05,3.22819]
[1617921586594,84.57,57906.73,1.6,-0.04242,3e-05,3.22819]
[1617921588913,84.57,57905.45,1.6,-0.04245,3e-05,3.22987]
[1617921591250,84.55,57903.05,1.6,-0.0425,3e-05,3.23283]
[1617921593412,84.55,57902.87,1.6,-0.04249,3e-05,3.2325]
[1617921593587,84.55,57902.87,1.6,-0.04249,3e-05,3.2325]
[1617921593606,84.55,57902.87,1.6,-0.04249,3e-05,3.2325]
[1617921595826,84.55,57900.71,1.6,-0.04256,3e-05,3.23641]
[1617921596002,84.55,57901.55,1.6,-0.04253,3e-05,3.2349]
[1617921598278,84.54,57898.93,1.6,-0.0426,3e-05,3.23895]
[1617921598298,84.54,57898.93,1.6,-0.0426,3e-05,3.23895]
[1617921600658,84.54,57896.26,1.6,-0.04268,3e-05,3.24373]
[1617921600689,84.54,57896.26,1.6,-0.04268,3e-05,3.24373]
[1617921602943,84.54,57897.94,1.6,-0.04263,3e-05,3.24071]
[1617921602973,84.54,57897.94,1.6,-0.04263,3e-05,3.24071]
[1617921605308,84.54,57902.14,1.6,-0.0425,3e-05,3.2332]
[1617921605329,84.54,57902.14,1.6,-0.0425,3e-05,3.2332]
[1617921607656,84.54,57902.1,1.6,-0.04251,3e-05,3.23332]
[1617921607696,84.54,57902.1,1.6,-0.04251,3e-05,3.23332]
[1617921610002,84.54,57901.83,1.6,-0.04251,3e-05,3.23384]
[1617921610026,84.54,57901.83,1.6,-0.04251,3e-05,3.23384]
[1617921612327,84.54,57901.84,1.6,-0.04251,3e-05,3.23386]
[1617921612359,84.54,57901.84,1.6,-0.04251,3e-05,3.23386]
[1617921614662,84.54,57900.87,1.6,-0.04254,3e-05,3.23564]
[1617921614698,84.54,57900.87,1.6,-0.04254,3e-05,3.23564]
[1617921617000,84.54,57899.69,1.6,-0.04258,3e-05,3.23777]
[1617921619329,84.53,57898.58,1.6,-0.04259,3e-05,3.23843]
[1617921621668,84.53,57898.54,1.6,-0.04259,3e-05,3.23852]
[1617921621688,84.53,57898.54,1.6,-0.04259,3e-05,3.23852]
[1617921624005,84.53,57896.75,1.6,-0.04265,3e-05,3.24174]
[1617921626339,84.51,57897.56,1.6,-0.04259,3e-05,3.2383]
[1617921628198,84.52,57896.64,1.6,-0.04262,3e-05,3.23998]
[1617921628681,84.52,57896.64,1.6,-0.04262,3e-05,3.23998]
[1617921628704,84.52,57896.64,1.6,-0.04262,3e-05,3.23998]
[1617921631012,84.52,57896.32,1.6,-0.04263,3e-05,3.24055]
[1617921633350,84.5,57895.1,1.6,-0.0426,3e-05,3.23763]
[1617921635696,84.5,57895.38,1.6,-0.04259,3e-05,3.23715]
[1617921635734,84.5,57895.38,1.6,-0.04259,3e-05,3.23715]
[1617921638039,84.5,57894.06,1.6,-0.04263,3e-05,3.23953]
[1617921638052,84.5,57894.06,1.6,-0.04263,3e-05,3.23953]
[1617921640367,84.5,57893.71,1.6,-0.04264,3e-05,3.24018]
[1617921640386,84.5,57893.71,1.6,-0.04264,3e-05,3.24018]
[1617921642696,84.5,57894.91,1.6,-0.0426,3e-05,3.23803]
[1617921642712,84.5,57894.91,1.6,-0.0426,3e-05,3.23803]
[1617921645041,84.5,57894.5,1.6,-0.04261,3e-05,3.23879]
[1617921645081,84.5,57894.5,1.6,-0.04261,3e-05,3.23879]
[1617921647380,84.5,57890.41,1.6,-0.04274,3e-05,3.24613]
[1617921647405,84.5,57890.41,1.6,-0.04274,3e-05,3.24613]
[1617921649712,84.5,57890.36,1.6,-0.04274,3e-05,3.24622]
[1617921649743,84.5,57890.36,1.6,-0.04274,3e-05,3.24622]
[1617921652047,84.5,57891.37,1.6,-0.04271,3e-05,3.2444]
[1617921652072,84.5,57891.37,1.6,-0.04271,3e-05,3.2444]
[1617921654385,84.5,57892.26,1.6,-0.04268,3e-05,3.24278]
[1617921654415,84.5,57892.26,1.6,-0.04268,3e-05,3.24278]
[1617921656725,84.5,57891.05,1.6,-0.04272,3e-05,3.24495]
[1617921656773,84.5,57891.05,1.6,-0.04272,3e-05,3.24495]
[1617921659068,84.5,57883.76,1.6,-0.04294,3e-05,3.25805]
[1617921659089,84.5,57883.76,1.6,-0.04294,3e-05,3.25805]
[1617921661404,84.5,57878.98,1.6,-0.04308,3e-05,3.26658]
[1617921661430,84.5,57878.98,1.6,-0.04308,3e-05,3.26658]
[1617921663649,84.5,57880.81,1.6,-0.04303,3e-05,3.26322]
[1617921663728,84.5,57880.81,1.6,-0.04303,3e-05,3.26322]
[1617921663746,84.5,57880.81,1.6,-0.04303,3e-05,3.26322]
[1617921663790,84.5,57880.81,1.6,-0.04303,3e-05,3.26322]
[1617921665256,84.5,57887.96,1.6,-0.04281,3e-05,3.25031]
[1617921665328,84.5,57887.96,1.6,-0.04281,3e-05,3.25031]
[1617921666100,84.5,57889.82,1.6,-0.04275,3e-05,3.24696]
[1617921666134,84.5,57889.82,1.6,-0.04275,3e-05,3.24696]
[1617921668452,84.5,57892.93,1.6,-0.04266,3e-05,3.24138]
[1617921668475,84.5,57892.93,1.6,-0.04266,3e-05,3.24138]
[1617921668970,84.5,57892.93,1.6,-0.04266,3e-05,3.24138]
[1617921668996,84.5,57892.93,1.6,-0.04266,3e-05,3.24138]
[1617921670767,84.5,57892.79,1.6,-0.04266,3e-05,3.24162]
[1617921670794,84.5,57892.79,1.6,-0.04266,3e-05,3.24162]
[1617921671592,84.5,57892.79,1.6,-0.04266,3e-05,3.24162]
[1617921673092,84.5,57894.47,1.6,-0.04261,3e-05,3.23862]
[1617921673106,84.5,57894.47,1.6,-0.04261,3e-05,3.23862]
[1617921675429,84.5,57894.47,1.6,-0.04261,3e-05,3.23862]
[1617921677765,84.48,57896.61,1.6,-0.04253,3e-05,3.23351]
[1617921679029,84.48,57896.53,1.6,-0.04253,3e-05,3.23365]
[1617921680103,84.48,57896.33,1.6,-0.04254,3e-05,3.23403]
[1617921680134,84.48,57896.33,1.6,-0.04254,3e-05,3.23403]
[1617921682441,84.48,57898.98,1.6,-0.04246,3e-05,3.22932]
[1617921682466,84.48,57898.98,1.6,-0.04246,3e-05,3.22932]
[1617921684779,84.49,57897.99,1.6,-0.04249,3e-05,3.23116]
[1617921684794,84.49,57897.99,1.6,-0.04249,3e-05,3.23116]
[1617921687131,84.49,57895.67,1.6,-0.04256,3e-05,3.23535]
[1617921687394,84.49,57895.67,1.6,-0.04256,3e-05,3.23535]
[1617921689453,84.48,57896.38,1.6,-0.04253,3e-05,3.23344]
[1617921691791,84.47,57895.76,1.6,-0.0425,3e-05,3.23078]
[1617921691829,84.47,57895.76,1.6,-0.0425,3e-05,3.23078]
[1617921694146,84.47,57895.24,1.6,-0.04251,3e-05,3.23176]
[1617921694183,84.47,57895.24,1.6,-0.04251,3e-05,3.23176]
[1617921696476,84.47,57895.41,1.6,-0.04251,3e-05,3.23149]
[1617921696502,84.47,57895.41,1.6,-0.04251,3e-05,3.23149]
[1617921697363,84.48,57895.23,1.6,-0.04251,3e-05,3.23184]
[1617921697384,84.48,57895.23,1.6,-0.04251,3e-05,3.23184]
[1617921697722,84.48,57897.55,1.6,-0.04244,3e-05,3.22769]
[1617921698544,84.48,57897.55,1.6,-0.04244,3e-05,3.22769]
[1617921698827,84.48,57898.76,1.6,-0.04241,3e-05,3.22555]
[1617921698843,84.48,57898.76,1.6,-0.04241,3e-05,3.22555]
[1617921701144,84.48,57899.22,1.6,-0.0424,3e-05,3.2248]
[1617921701164,84.48,57899.22,1.6,-0.0424,3e-05,3.2248]
[1617921703494,84.48,57898.8,1.6,-0.04241,3e-05,3.22561]
[1617921703514,84.48,57898.8,1.6,-0.04241,3e-05,3.22561]
[1617921704256,84.48,57898.87,1.6,-0.04241,3e-05,3.22551]
[1617921705120,84.48,57898.91,1.6,-0.04241,3e-05,3.22548]
[1617921705822,84.48,57899.45,1.6,-0.04239,3e-05,3.22455]
[1617921705856,84.48,57899.45,1.6,-0.04239,3e-05,3.22455]
[1617921708178,84.48,57898.67,1.6,-0.04242,3e-05,3.22596]
[1617921708213,84.48,57898.67,1.6,-0.04242,3e-05,3.22596]
[1617921710516,84.48,57899.75,1.6,-0.04238,3e-05,3.22412]
[1617921710541,84.48,57899.75,1.6,-0.04238,3e-05,3.22412]
[1617921712854,84.48,57899.06,1.6,-0.04241,3e-05,3.22546]
[1617921712889,84.48,57899.06,1.6,-0.04241,3e-05,3.22546]
[1617921715191,84.48,57899.16,1.6,-0.0424,3e-05,3.22534]
[1617921715204,84.48,57899.16,1.6,-0.0424,3e-05,3.22534]
[1617921717525,84.48,57899.31,1.6,-0.0424,3e-05,3.22512]
[1617921719865,84.47,57902.46,1.6,-0.04229,3e-05,3.21821]
[1617921722205,84.47,57901.09,1.6,-0.04233,3e-05,3.22074]
[1617921724537,84.46,57901.79,1.6,-0.0423,3e-05,3.21886]
[1617921725107,84.46,57901.37,1.6,-0.0423,3e-05,3.21895]
[1617921726886,84.46,57900.41,1.6,-0.04233,3e-05,3.22075]
[1617921726927,84.46,57900.41,1.6,-0.04233,3e-05,3.22075]
[1617921729207,84.46,57898.07,1.6,-0.0424,3e-05,3.22501]
[1617921731563,84.45,57898.61,1.6,-0.04237,3e-05,3.22341]
[1617921733898,84.45,57898.74,1.6,-0.04236,3e-05,3.22261]
[1617921733926,84.45,57898.74,1.6,-0.04236,3e-05,3.22261]
[1617921736220,84.45,57898.42,1.6,-0.04237,3e-05,3.22323]
[1617921736253,84.45,57898.42,1.6,-0.04237,3e-05,3.22323]
[1617921738566,84.45,57892.23,1.6,-0.04256,3e-05,3.23437]
[1617921740892,84.44,57885.55,1.6,-0.04275,3e-05,3.24572]
[1617921743127,84.44,57885.05,1.6,-0.04275,3e-05,3.24596]
[1617921743231,84.44,57885.05,1.6,-0.04275,3e-05,3.24596]
[1617921743258,84.44,57885.05,1.6,-0.04275,3e-05,3.24596]
[1617921745567,84.44,57885.16,1.6,-0.04275,3e-05,3.24575]
[1617921745603,84.44,57885.16,1.6,-0.04275,3e-05,3.24575]
[1617921747901,84.44,57886.35,1.6,-0.04271,3e-05,3.24361]
[1617921747917,84.44,57886.35,1.6,-0.04271,3e-05,3.24361]
[1617921750238,84.44,57888.56,1.6,-0.04265,3e-05,3.23965]
[1617921750288,84.44,57888.56,1.6,-0.04265,3e-05,3.23965]
[1617921752588,84.44,57892.91,1.6,-0.04248,3e-05,3.22874]
[1617921752614,84.44,57892.91,1.6,-0.04248,3e-05,3.22874]
[1617921754945,84.44,57891.31,1.6,-0.04253,3e-05,3.23166]
[1617921754959,84.44,57891.31,1.6,-0.04253,3e-05,3.23166]
[1617921757249,84.44,57885.62,1.6,-0.0427,3e-05,3.2419]
[1617921757276,84.44,57885.62,1.6,-0.0427,3e-05,3.2419]
[1617921759593,84.44,57885.85,1.6,-0.04269,3e-05,3.2415]
[1617921759613,84.44,57885.85,1.6,-0.04269,3e-05,3.2415]
[1617921761935,84.44,57886.19,1.6,-0.04268,3e-05,3.24089]
[1617921763457,84.43,57885.25,1.6,-0.0427,3e-05,3.24192]
[1617921764266,84.43,57889.14,1.6,-0.04257,3e-05,3.23428]
[1617921768951,84.4,57908.18,1.6,-0.04196,3e-05,3.19765]
[1617921771289,84.4,57907.54,1.6,-0.04198,3e-05,3.19895]
[1617921771317,84.4,57907.54,1.6,-0.04198,3e-05,3.19895]
[1617921773635,84.41,57905.99,1.6,-0.04203,3e-05,3.20185]
[1617921773668,84.41,57905.99,1.6,-0.04203,3e-05,3.20185]
[1617921775964,84.41,57901.74,1.6,-0.04216,3e-05,3.20957]
[1617921776010,84.41,57901.74,1.6,-0.04216,3e-05,3.20957]
[1617921778307,84.41,57902.6,1.6,-0.04214,3e-05,3.20821]
[1617921778329,84.41,57902.6,1.6,-0.04214,3e-05,3.20821]
[1617921780651,84.41,57903.19,1.6,-0.04212,3e-05,3.20734]
[1617921782304,84.4,57901.04,1.6,-0.04216,3e-05,3.20986]
[1617921782988,84.4,57901.04,1.6,-0.04216,3e-05,3.20986]
[1617921785316,84.38,57904.19,1.6,-0.04204,3e-05,3.20227]
[1617921787667,84.38,57900.86,1.6,-0.04214,3e-05,3.20835]
[1617921787701,84.38,57900.86,1.6,-0.04214,3e-05,3.20835]
[1617921787946,84.38,57900.86,1.6,-0.04214,3e-05,3.20835]
[1617921789992,84.38,57897.47,1.6,-0.04224,3e-05,3.2145]
[1617921790030,84.38,57897.47,1.6,-0.04224,3e-05,3.2145]
[1617921792338,84.38,57899.8,1.6,-0.04218,3e-05,3.21051]
[1617921792371,84.38,57899.8,1.6,-0.04218,3e-05,3.21051]
[1617921794684,84.38,57900.57,1.6,-0.04215,3e-05,3.20918]
[1617921797008,84.37,57906.88,1.6,-0.04195,3e-05,3.19669]
[1617921799364,84.38,57910.59,1.6,-0.04184,3e-05,3.19035]
[1617921799391,84.38,57910.59,1.6,-0.04184,3e-05,3.19035]
[1617921801689,84.38,57913.03,1.6,-0.04177,3e-05,3.1862]
[1617921801718,84.38,57913.03,1.6,-0.04177,3e-05,3.1862]
[1617921804020,84.38,57924.93,1.6,-0.04142,3e-05,3.16533]
[1617921804052,84.38,57924.93,1.6,-0.04142,3e-05,3.16533]
[1617921806356,84.38,57926.1,1.6,-0.04139,3e-05,3.1634]
[1617921806413,84.38,57934.77,1.6,-0.04114,3e-05,3.14836]
[1617921808701,84.39,57934.87,1.6,-0.04114,3e-05,3.1485]
[1617921808734,84.39,57934.87,1.6,-0.04114,3e-05,3.1485]
[1617921808981,84.39,57934.87,1.6,-0.04114,3e-05,3.1485]
[1617921811032,84.39,57937.0,1.6,-0.04109,3e-05,3.14508]
[1617921811065,84.39,57937.0,1.6,-0.04109,3e-05,3.14508]
[1617921813369,84.39,57938.47,1.6,-0.04101,3e-05,3.13973]
[1617921813385,84.39,57938.47,1.6,-0.04101,3e-05,3.13973]
[1617921815710,84.4,57939.48,1.6,-0.04099,3e-05,3.13848]
[1617921815747,84.4,57939.48,1.6,-0.04099,3e-05,3.13848]
[1617921818063,84.4,57939.6,1.6,-0.04099,3e-05,3.13862]
[1617921818110,84.4,57939.6,1.6,-0.04099,3e-05,3.13862]
[1617921820397,84.4,57939.68,1.6,-0.041,3e-05,3.13883]
[1617921820408,84.4,57939.68,1.6,-0.041,3e-05,3.13883]
[1617921822739,84.41,57940.93,1.6,-0.04097,3e-05,3.13715]
[1617921822790,84.41,57940.93,1.6,-0.04097,3e-05,3.13715]
[1617921825065,84.41,57940.77,1.6,-0.04098,3e-05,3.13777]
[1617921825078,84.41,57940.77,1.6,-0.04098,3e-05,3.13777]
[1617921827407,84.41,57940.69,1.6,-0.04099,3e-05,3.13827]
[1617921827428,84.41,57940.69,1.6,-0.04099,3e-05,3.13827]
[1617921829739,84.42,57938.47,1.6,-0.04106,3e-05,3.14269]
[1617921829762,84.42,57938.47,1.6,-0.04106,3e-05,3.14269]
[1617921832076,84.42,57938.89,1.6,-0.04105,3e-05,3.14227]
[1617921832115,84.42,57938.89,1.6,-0.04105,3e-05,3.14227]
[1617921834434,84.42,57937.53,1.6,-0.0411,3e-05,3.145]
[1617921834452,84.42,57937.53,1.6,-0.0411,3e-05,3.145]
[1617921836750,84.43,57938.79,1.6,-0.04107,3e-05,3.14327]
[1617921836774,84.43,57938.79,1.6,-0.04107,3e-05,3.14327]
[1617921839103,84.43,57938.09,1.6,-0.04109,3e-05,3.14484]
[1617921839131,84.43,57938.09,1.6,-0.04109,3e-05,3.14484]
[1617921841439,84.44,57938.27,1.6,-0.04109,3e-05,3.14484]
[1617921841491,84.44,57938.27,1.6,-0.04109,3e-05,3.14484]
[1617921843759,84.44,57939.01,1.6,-0.04108,3e-05,3.14404]
[1617921843783,84.44,57939.01,1.6,-0.04108,3e-05,3.14404]
[1617921846094,84.44,57939.44,1.6,-0.04107,3e-05,3.1436]
[1617921846108,84.44,57939.44,1.6,-0.04107,3e-05,3.1436]
[1617921848439,84.45,57942.89,1.6,-0.04098,3e-05,3.13788]
[1617921848477,84.45,57942.89,1.6,-0.04098,3e-05,3.13788]
[1617921850777,84.45,57951.76,1.6,-0.04073,3e-05,3.12289]
[1617921850808,84.45,57951.76,1.6,-0.04073,3e-05,3.12289]
[1617921853055,84.45,57954.18,1.6,-0.04066,3e-05,3.11906]
[1617921853131,84.45,57954.18,1.6,-0.04066,3e-05,3.11906]
[1617921855404,84.46,57945.94,1.6,-0.04091,3e-05,3.1339]
[1617921855587,84.46,57945.94,1.6,-0.04091,3e-05,3.1339]
[1617921857793,84.46,57943.59,1.6,-0.04099,3e-05,3.13856]
[1617921860138,84.45,57946.05,1.6,-0.04089,3e-05,3.13294]
[1617921862495,84.45,57943.27,1.6,-0.04098,3e-05,3.13817]
[1617921862517,84.45,57943.27,1.6,-0.04098,3e-05,3.13817]
[1617921864822,84.46,57942.15,1.6,-0.04102,3e-05,3.14064]
[1617921867163,84.45,57942.56,1.6,-0.04099,3e-05,3.13862]
[1617921869098,84.45,57942.15,1.6,-0.04101,3e-05,3.13969]
[1617921869495,84.45,57942.15,1.6,-0.04101,3e-05,3.13969]
[1617921869539,84.45,57942.15,1.6,-0.04101,3e-05,3.13969]
[1617921871841,84.45,57941.75,1.6,-0.04102,3e-05,3.14073]
[1617921871874,84.46,57940.96,1.6,-0.04101,3e-05,3.1392]
[1617921874180,84.46,57941.36,1.6,-0.04101,3e-05,3.13883]
[1617921874210,84.46,57941.36,1.6,-0.04101,3e-05,3.13883]
[1617921876522,84.46,57937.93,1.6,-0.04111,3e-05,3.14519]
[1617921878838,84.46,57935.18,1.6,-0.04118,3e-05,3.14955]
[1617921878841,84.46,57935.18,1.6,-0.04118,3e-05,3.14955]
[1617921880097,84.45,57931.53,1.6,-0.04128,3e-05,3.15546]
[1617921881185,84.45,57931.93,1.6,-0.04127,3e-05,3.1549]
[1617921881218,84.45,57931.93,1.6,-0.04127,3e-05,3.1549]
[1617921883533,84.46,57932.84,1.6,-0.04125,3e-05,3.15358]
[1617921883555,84.46,57932.84,1.6,-0.04125,3e-05,3.15358]
[1617921885864,84.46,57933.77,1.6,-0.04123,3e-05,3.15238]
[1617921885892,84.46,57933.77,1.6,-0.04123,3e-05,3.15238]
[1617921888187,84.46,57935.41,1.6,-0.04119,3e-05,3.14965]
[1617921888211,84.46,57935.41,1.6,-0.04119,3e-05,3.14965]
[1617921890527,84.47,57936.18,1.6,-0.04117,3e-05,3.14875]
[1617921890563,84.47,57936.18,1.6,-0.04117,3e-05,3.14875]
[1617921892860,84.47,57935.39,1.6,-0.0412,3e-05,3.15045]
[1617921892879,84.47,57935.39,1.6,-0.0412,3e-05,3.15045]
[1617921895214,84.47,57936.6,1.6,-0.04117,3e-05,3.14878]
[1617921895251,84.47,57936.6,1.6,-0.04117,3e-05,3.14878]
[1617921896681,84.47,57936.36,1.6,-0.04118,3e-05,3.14937]
[1617921897554,84.48,57936.59,1.6,-0.04118,3e-05,3.1491]
[1617921897570,84.48,57936.59,1.6,-0.04118,3e-05,3.1491]
[1617921899868,84.48,57936.73,1.6,-0.04118,3e-05,3.14917]
[1617921899886,84.48,57936.73,1.6,-0.04118,3e-05,3.14917]
[1617921902170,84.48,57937.02,1.6,-0.04118,3e-05,3.14912]
[1617921902306,84.48,57937.02,1.6,-0.04118,3e-05,3.14912]
[1617921904555,84.48,57941.65,1.6,-0.04103,3e-05,3.14049]
[1617921904569,84.48,57941.65,1.6,-0.04103,3e-05,3.14049]
[1617921906914,84.48,57950.04,1.6,-0.0408,3e-05,3.12631]
[1617921906946,84.48,57950.04,1.6,-0.0408,3e-05,3.12631]
[1617921909236,84.49,57949.47,1.6,-0.04082,3e-05,3.12769]
[1617921909276,84.49,57949.47,1.6,-0.04082,3e-05,3.12769]
[1617921911983,84.49,57949.54,1.6,-0.04082,3e-05,3.12794]
[1617921913906,84.49,57947.03,1.6,-0.04089,3e-05,3.13188]
[1617921915835,84.48,57945.07,1.6,-0.04094,3e-05,3.13503]
[1617921916271,84.48,57945.07,1.6,-0.04094,3e-05,3.13503]
[1617921916322,84.48,57945.07,1.6,-0.04094,3e-05,3.13503]
[1617921918581,84.48,57950.89,1.6,-0.04077,3e-05,3.12437]
[1617921918605,84.48,57951.76,1.6,-0.04074,3e-05,3.12305]
[1617921920919,84.48,57951.64,1.6,-0.04075,3e-05,3.12345]
[1617921920936,84.48,57951.64,1.6,-0.04075,3e-05,3.12345]
[1617921923257,84.49,57949.36,1.6,-0.04083,3e-05,3.12803]
[1617921923287,84.49,57949.36,1.6,-0.04083,3e-05,3.12803]
[1617921925593,84.49,57950.25,1.6,-0.04081,3e-05,3.12685]
[1617921925625,84.49,57950.25,1.6,-0.04081,3e-05,3.12685]
[1617921927930,84.5,57951.71,1.6,-0.04077,3e-05,3.12486]
[1617921927961,84.5,57951.71,1.6,-0.04077,3e-05,3.12486]
[1617921930281,84.5,57950.24,1.6,-0.04082,3e-05,3.12783]
[1617921930305,84.5,57950.24,1.6,-0.04082,3e-05,3.12783]
[1617921932603,84.5,57949.86,1.6,-0.0408,3e-05,3.12577]
[1617921932619,84.5,57949.86,1.6,-0.0408,3e-05,3.12577]
[1617921934943,84.51,57947.96,1.6,-0.04086,3e-05,3.12948]
[1617921937285,84.5,57948.71,1.6,-0.04082,3e-05,3.12705]
[1617921939635,84.5,57949.98,1.6,-0.0408,3e-05,3.1254]
[1617921939667,84.5,57949.98,1.6,-0.0408,3e-05,3.1254]
[1617921941952,84.5,57950.61,1.6,-0.04078,3e-05,3.12449]
[1617921941993,84.5,57950.61,1.6,-0.04078,3e-05,3.12449]
[1617921944341,84.51,57949.67,1.6,-0.04081,3e-05,3.12652]
[1617921944371,84.51,57949.63,1.6,-0.04082,3e-05,3.12679]
[1617921946486,84.51,57949.62,1.6,-0.04081,3e-05,3.12654]
[1617921946652,84.51,57949.62,1.6,-0.04081,3e-05,3.12654]
[1617921948990,84.49,57937.63,1.6,-0.04114,3e-05,3.14627]
[1617921951350,84.5,57936.55,1.6,-0.04118,3e-05,3.14833]
[1617921953680,84.48,57936.1,1.6,-0.04116,3e-05,3.14732]
[1617921956024,84.48,57936.66,1.6,-0.04115,3e-05,3.14664]
[1617921958350,84.47,57937.63,1.6,-0.0411,3e-05,3.14363]
[1617921959514,84.47,57937.57,1.6,-0.04111,3e-05,3.14407]
[1617921960718,84.47,57937.03,1.6,-0.04113,3e-05,3.14518]
[1617921960732,84.47,57937.03,1.6,-0.04113,3e-05,3.14518]
[1617921963047,84.48,57937.86,1.6,-0.04111,3e-05,3.14403]
[1617921963063,84.48,57937.86,1.6,-0.04111,3e-05,3.14403]
[1617921965380,84.48,57938.54,1.6,-0.04109,3e-05,3.14316]
[1617921965393,84.48,57938.54,1.6,-0.04109,3e-05,3.14316]
[1617921967699,84.49,57940.73,1.6,-0.04104,3e-05,3.1398]
[1617921967717,84.49,57940.73,1.6,-0.04104,3e-05,3.1398]
[1617921970032,84.49,57940.46,1.6,-0.04105,3e-05,3.14061]
[1617921972365,84.48,57940.18,1.6,-0.04105,3e-05,3.14045]
[1617921974711,84.48,57939.01,1.6,-0.04108,3e-05,3.14235]
[1617921974749,84.48,57939.01,1.6,-0.04108,3e-05,3.14235]
[1617921977043,84.48,57934.93,1.6,-0.0412,3e-05,3.14985]
[1617921979365,84.47,57933.11,1.6,-0.04123,3e-05,3.15175]
[1617921981205,84.47,57931.57,1.6,-0.04128,3e-05,3.15461]
[1617921981703,84.48,57931.32,1.6,-0.04129,3e-05,3.15534]
[1617921984046,84.46,57931.17,1.6,-0.04128,3e-05,3.15429]
[1617921986384,84.47,57930.31,1.6,-0.04131,3e-05,3.15611]
[1617921988723,84.45,57929.16,1.6,-0.04131,3e-05,3.15617]
[1617921990560,84.45,57928.83,1.6,-0.04132,3e-05,3.15689]
[1617921991068,84.45,57928.53,1.6,-0.04133,3e-05,3.15757]
[1617921993403,84.44,57928.37,1.6,-0.04128,3e-05,3.15343]
[1617921995740,84.44,57927.88,1.6,-0.0413,3e-05,3.15473]
[1617921995759,84.44,57927.88,1.6,-0.0413,3e-05,3.15473]
[1617921998084,84.44,57927.54,1.6,-0.04131,3e-05,3.15548]
[1617921998122,84.44,57927.54,1.6,-0.04131,3e-05,3.15548]
[1617922000422,84.45,57925.76,1.6,-0.04137,3e-05,3.15905]
[1617922000445,84.45,57925.76,1.6,-0.04137,3e-05,3.15905]
[1617922002745,84.45,57909.73,1.6,-0.04185,3e-05,3.18779]
[1617922002793,84.45,57909.73,1.6,-0.04185,3e-05,3.18779]
[1617922005082,84.45,57907.69,1.6,-0.04191,3e-05,3.19158]
[1617922005115,84.45,57907.69,1.6,-0.04191,3e-05,3.19158]
[1617922007433,84.45,57907.44,1.6,-0.04192,3e-05,3.19212]
[1617922007457,84.45,57907.44,1.6,-0.04192,3e-05,3.19212]
[1617922009775,84.46,57901.78,1.6,-0.0421,3e-05,3.20243]
[1617922009817,84.46,57901.78,1.6,-0.0421,3e-05,3.20243]
[1617922012091,84.46,57902.44,1.6,-0.04208,3e-05,3.20146]
[1617922012125,84.46,57902.44,1.6,-0.04208,3e-05,3.20146]
[1617922014434,84.46,57900.86,1.6,-0.04213,3e-05,3.20442]
[1617922014475,84.46,57900.86,1.6,-0.04213,3e-05,3.20442]
[1617922016790,84.46,57898.91,1.6,-0.04219,3e-05,3.20801]
[1617922016834,84.46,57898.91,1.6,-0.04219,3e-05,3.20801]
[1617922018436,84.46,57899.55,1.6,-0.04217,3e-05,3.20698]
[1617922018482,84.46,57899.55,1.6,-0.04217,3e-05,3.20698]
[1617922019127,84.46,57904.08,1.6,-0.04204,3e-05,3.19898]
[1617922019147,84.46,57904.08,1.6,-0.04204,3e-05,3.19898]
[1617922021484,84.46,57914.55,1.6,-0.04173,3e-05,3.18054]
[1617922021510,84.46,57914.55,1.6,-0.04173,3e-05,3.18054]
[1617922023808,84.47,57929.28,1.6,-0.0413,3e-05,3.15486]
[1617922023840,84.47,57929.28,1.6,-0.0413,3e-05,3.15486]
[1617922026163,84.47,57934.11,1.6,-0.04116,3e-05,3.14666]
[1617922026199,84.47,57934.11,1.6,-0.04116,3e-05,3.14666]
[1617922028496,84.47,57934.59,1.6,-0.04115,3e-05,3.14597]
[1617922028523,84.47,57934.59,1.6,-0.04115,3e-05,3.14597]
[1617922030721,84.48,57937.1,1.6,-0.04109,3e-05,3.14204]
[1617922030817,84.48,57937.1,1.6,-0.04109,3e-05,3.14204]
[1617922032428,84.48,57935.62,1.6,-0.04114,3e-05,3.14497]
[1617922033176,84.48,57934.0,1.6,-0.04119,3e-05,3.14798]
[1617922033411,84.48,57934.0,1.6,-0.04119,3e-05,3.14798]
[1617922035506,84.48,57919.82,1.6,-0.04161,3e-05,3.17328]
[1617922035538,84.48,57919.82,1.6,-0.04161,3e-05,3.17328]
[1617922037853,84.48,57922.29,1.6,-0.04154,3e-05,3.16914]
[1617922037879,84.48,57922.29,1.6,-0.04154,3e-05,3.16914]
[1617922040175,84.49,57917.76,1.6,-0.04168,3e-05,3.1775]
[1617922040203,84.49,57917.76,1.6,-0.04168,3e-05,3.1775]
[1617922042504,84.49,57917.49,1.6,-0.04169,3e-05,3.17818]
[1617922042537,84.49,57917.49,1.6,-0.04169,3e-05,3.17818]
[1617922044847,84.49,57915.05,1.6,-0.04177,3e-05,3.18282]
[1617922044877,84.49,57915.05,1.6,-0.04177,3e-05,3.18282]
[1617922047177,84.49,57910.82,1.6,-0.04189,3e-05,3.19052]
[1617922047220,84.49,57910.82,1.6,-0.04189,3e-05,3.19052]
[1617922049516,84.5,57912.55,1.6,-0.04185,3e-05,3.18762]
[1617922049547,84.5,57912.55,1.6,-0.04185,3e-05,3.18762]
[1617922051852,84.5,57910.86,1.6,-0.04186,3e-05,3.18767]
[1617922051873,84.5,57910.86,1.6,-0.04186,3e-05,3.18767]
[1617922054188,84.5,57907.68,1.6,-0.04196,3e-05,3.19357]
[1617922054223,84.5,57907.68,1.6,-0.04196,3e-05,3.19357]
[1617922054230,84.5,57907.68,1.6,-0.04196,3e-05,3.19357]
[1617922056314,84.5,57908.18,1.6,-0.04195,3e-05,3.19284]
[1617922056544,84.5,57908.18,1.6,-0.04195,3e-05,3.19284]
[1617922056558,84.5,57908.18,1.6,-0.04195,3e-05,3.19284]
[1617922058866,84.5,57912.97,1.6,-0.04181,3e-05,3.1845]
[1617922058918,84.5,57912.97,1.6,-0.04181,3e-05,3.1845]
[1617922061223,84.5,57913.07,1.6,-0.04181,3e-05,3.18451]
[1617922063432,84.49,57913.43,1.6,-0.04178,3e-05,3.18265]
[1617922065907,84.5,57917.25,1.6,-0.04167,3e-05,3.17619]
[1617922065939,84.5,57917.25,1.6,-0.04167,3e-05,3.17619]
[1617922068216,84.5,57917.54,1.6,-0.04166,3e-05,3.17577]
[1617922068229,84.5,57917.54,1.6,-0.04166,3e-05,3.17577]
[1617922070583,84.5,57918.72,1.6,-0.04163,3e-05,3.17401]
[1617922072894,84.5,57918.61,1.6,-0.04163,3e-05,3.17366]
[1617922075204,84.49,57917.63,1.6,-0.04165,3e-05,3.17497]
[1617922075233,84.49,57917.63,1.6,-0.04165,3e-05,3.17497]
[1617922075248,84.49,57917.63,1.6,-0.04165,3e-05,3.17497]
[1617922077590,84.49,57917.17,1.6,-0.04167,3e-05,3.17611]
[1617922077616,84.49,57917.17,1.6,-0.04167,3e-05,3.17611]
[1617922079918,84.5,57915.71,1.6,-0.04171,3e-05,3.1788]
[1617922079945,84.5,57915.71,1.6,-0.04171,3e-05,3.1788]
[1617922082260,84.5,57912.29,1.6,-0.04182,3e-05,3.18507]
[1617922082306,84.5,57912.29,1.6,-0.04182,3e-05,3.18507]
[1617922084581,84.5,57913.56,1.6,-0.04178,3e-05,3.18309]
[1617922084628,84.5,57913.56,1.6,-0.04178,3e-05,3.18309]
[1617922086918,84.5,57916.1,1.6,-0.04171,3e-05,3.17889]
[1617922086946,84.5,57916.1,1.6,-0.04171,3e-05,3.17889]
[1617922089208,84.5,57916.16,1.6,-0.04171,3e-05,3.17888]
[1617922089293,84.5,57916.16,1.6,-0.04171,3e-05,3.17888]
[1617922091758,84.51,57917.48,1.6,-0.04168,3e-05,3.17686]
[1617922091842,84.51,57917.48,1.6,-0.04168,3e-05,3.17686]
[1617922093933,84.51,57919.43,1.6,-0.04163,3e-05,3.17362]
[1617922093963,84.51,57919.43,1.6,-0.04163,3e-05,3.17362]
[1617922096269,84.51,57921.97,1.6,-0.04156,3e-05,3.16947]
[1617922096315,84.51,57921.97,1.6,-0.04156,3e-05,3.16947]
[1617922098610,84.51,57921.67,1.6,-0.04157,3e-05,3.17035]
[1617922098639,84.51,57921.67,1.6,-0.04157,3e-05,3.17035]
[1617922100945,84.52,57921.89,1.6,-0.04157,3e-05,3.17009]
[1617922100964,84.52,57921.89,1.6,-0.04157,3e-05,3.17009]
[1617922103298,84.52,57921.01,1.6,-0.0416,3e-05,3.17187]
[1617922103324,84.52,57921.01,1.6,-0.0416,3e-05,3.17187]
[1617922105620,84.52,57921.58,1.6,-0.04158,3e-05,3.17121]
[1617922105662,84.52,57921.58,1.6,-0.04158,3e-05,3.17121]
[1617922106608,84.52,57920.91,1.6,-0.04161,3e-05,3.17261]
[1617922107975,84.52,57920.32,1.6,-0.04163,3e-05,3.17377]
[1617922108028,84.52,57920.32,1.6,-0.04163,3e-05,3.17377]
[1617922110299,84.53,57914.57,1.6,-0.0418,3e-05,3.18415]
[1617922110327,84.53,57914.57,1.6,-0.0418,3e-05,3.18415]
[1617922112647,84.53,57911.24,1.6,-0.04187,3e-05,3.18722]
[1617922112666,84.53,57911.24,1.6,-0.04187,3e-05,3.18722]
[1617922114981,84.53,57910.64,1.6,-0.04189,3e-05,3.18845]
[1617922115007,84.53,57910.64,1.6,-0.04189,3e-05,3.18845]
[1617922117318,84.53,57910.17,1.6,-0.0419,3e-05,3.18945]
[1617922117580,84.53,57910.17,1.6,-0.0419,3e-05,3.18945]
[1617922119651,84.53,57919.42,1.6,-0.04162,3e-05,3.17259]
[1617922119679,84.53,57919.42,1.6,-0.04162,3e-05,3.17259]
[1617922121994,84.53,57920.58,1.6,-0.04159,3e-05,3.17076]
[1617922122033,84.53,57920.58,1.6,-0.04159,3e-05,3.17076]
[1617922124341,84.53,57914.77,1.6,-0.04177,3e-05,3.18127]
[1617922124371,84.53,57914.77,1.6,-0.04177,3e-05,3.18127]
[1617922126663,84.53,57911.84,1.6,-0.04186,3e-05,3.18666]
[1617922126678,84.53,57911.84,1.6,-0.04186,3e-05,3.18666]
[1617922129000,84.54,57913.94,1.6,-0.0418,3e-05,3.18319]
[1617922129037,84.54,57913.94,1.6,-0.0418,3e-05,3.18319]
[1617922131336,84.54,57914.82,1.6,-0.04178,3e-05,3.18182]
[1617922133672,84.52,57915.37,1.6,-0.04174,3e-05,3.17953]
[1617922135047,84.52,57915.69,1.6,-0.04172,3e-05,3.17842]
[1617922136017,84.52,57915.7,1.6,-0.04172,3e-05,3.17851]
[1617922136057,84.52,57915.7,1.6,-0.04172,3e-05,3.17851]
[1617922138347,84.52,57915.42,1.6,-0.04173,3e-05,3.17919]
[1617922140697,84.51,57915.02,1.6,-0.04172,3e-05,3.1786]
[1617922143027,84.51,57916.29,1.6,-0.04168,3e-05,3.17591]
[1617922145365,84.49,57916.16,1.6,-0.04166,3e-05,3.17482]
[1617922147725,84.5,57915.9,1.6,-0.04167,3e-05,3.1755]
[1617922150060,84.49,57917.49,1.6,-0.04161,3e-05,3.17149]
[1617922150368,84.49,57917.49,1.6,-0.04161,3e-05,3.17149]
[1617922152399,84.49,57913.51,1.6,-0.04173,3e-05,3.17875]
[1617922152446,84.49,57913.51,1.6,-0.04173,3e-05,3.17875]
[1617922154771,84.49,57912.15,1.6,-0.04177,3e-05,3.18137]
[1617922154806,84.49,57912.15,1.6,-0.04177,3e-05,3.18137]
[1617922157077,84.49,57907.08,1.6,-0.04193,3e-05,3.19063]
[1617922157098,84.49,57907.08,1.6,-0.04193,3e-05,3.19063]
[1617922159414,84.49,57905.41,1.6,-0.04198,3e-05,3.19378]
[1617922159436,84.49,57905.41,1.6,-0.04198,3e-05,3.19378]
[1617922161755,84.49,57905.07,1.6,-0.04199,3e-05,3.19453]
[1617922161784,84.49,57905.07,1.6,-0.04199,3e-05,3.19453]
[1617922164101,84.5,57903.94,1.6,-0.04203,3e-05,3.19675]
[1617922166018,84.48,57903.9,1.6,-0.04201,3e-05,3.19552]
[1617922166291,84.48,57903.9,1.6,-0.04201,3e-05,3.19552]
[1617922166338,84.48,57903.9,1.6,-0.04201,3e-05,3.19552]
[1617922168766,84.49,57902.37,1.6,-0.04206,3e-05,3.1984]
[1617922171132,84.47,57901.88,1.6,-0.04201,3e-05,3.19489]
[1617922173127,84.48,57901.31,1.6,-0.04203,3e-05,3.19605]
[1617922173466,84.48,57901.31,1.6,-0.04203,3e-05,3.19605]
[1617922173843,84.48,57901.31,1.6,-0.04203,3e-05,3.19605]
[1617922175803,84.47,57906.19,1.6,-0.04188,3e-05,3.1868]
[1617922175850,84.47,57906.19,1.6,-0.04188,3e-05,3.1868]
[1617922178130,84.47,57907.28,1.6,-0.04185,3e-05,3.18514]
[1617922178147,84.47,57907.28,1.6,-0.04185,3e-05,3.18514]
[1617922180482,84.48,57906.08,1.6,-0.04189,3e-05,3.18746]
[1617922180503,84.48,57906.08,1.6,-0.04189,3e-05,3.18746]
[1617922182838,84.48,57911.45,1.6,-0.04173,3e-05,3.17811]
[1617922182857,84.48,57911.45,1.6,-0.04173,3e-05,3.17811]
[1617922185171,84.48,57910.61,1.6,-0.04176,3e-05,3.1799]
[1617922185212,84.48,57910.61,1.6,-0.04176,3e-05,3.1799]
[1617922187477,84.48,57910.82,1.6,-0.04176,3e-05,3.17963]
[1617922187504,84.48,57910.82,1.6,-0.04176,3e-05,3.17963]
[1617922189819,84.48,57910.11,1.6,-0.04178,3e-05,3.18119]
[1617922189839,84.48,57910.11,1.6,-0.04178,3e-05,3.18119]
[1617922192153,84.49,57909.53,1.6,-0.0418,3e-05,3.18241]
[1617922192179,84.49,57908.98,1.6,-0.04182,3e-05,3.18349]
[1617922194487,84.49,57908.5,1.6,-0.04184,3e-05,3.18452]
[1617922194512,84.49,57908.5,1.6,-0.04184,3e-05,3.18452]
[1617922196823,84.49,57906.38,1.6,-0.0419,3e-05,3.18848]
[1617922196857,84.49,57906.38,1.6,-0.0419,3e-05,3.18848]
[1617922199175,84.49,57906.22,1.6,-0.04191,3e-05,3.18893]
[1617922199240,84.49,57905.16,1.6,-0.04194,3e-05,3.1909]
[1617922201506,84.49,57904.97,1.6,-0.04195,3e-05,3.19139]
[1617922201538,84.49,57904.97,1.6,-0.04195,3e-05,3.19139]
[1617922203836,84.49,57903.92,1.6,-0.04199,3e-05,3.19343]
[1617922203861,84.49,57903.92,1.6,-0.04199,3e-05,3.19343]
[1617922206176,84.5,57902.81,1.6,-0.04202,3e-05,3.19555]
[1617922206200,84.5,57902.81,1.6,-0.04202,3e-05,3.19555]
[1617922208507,84.5,57903.61,1.6,-0.042,3e-05,3.19435]
[1617922208535,84.5,57903.61,1.6,-0.042,3e-05,3.19435]
[1617922210846,84.5,57903.54,1.6,-0.04201,3e-05,3.19455]
[1617922210902,84.5,57903.54,1.6,-0.04201,3e-05,3.19455]
[1617922213188,84.5,57903.96,1.6,-0.042,3e-05,3.19404]
[1617922213212,84.5,57903.96,1.6,-0.042,3e-05,3.19404]
[1617922215515,84.5,57905.39,1.6,-0.04196,3e-05,3.19174]
[1617922215533,84.5,57905.39,1.6,-0.04196,3e-05,3.19174]
[1617922217861,84.5,57906.16,1.6,-0.04194,3e-05,3.19052]
[1617922217882,84.5,57906.16,1.6,-0.04194,3e-05,3.19052]
[1617922220192,84.51,57906.06,1.6,-0.04194,3e-05,3.19086]
[1617922220218,84.51,57906.06,1.6,-0.04194,3e-05,3.19086]
[1617922222522,84.51,57903.42,1.6,-0.04203,3e-05,3.19581]
[1617922222555,84.51,57903.42,1.6,-0.04203,3e-05,3.19581]
[1617922224865,84.51,57903.62,1.6,-0.04202,3e-05,3.1956]
[1617922224886,84.51,57903.62,1.6,-0.04202,3e-05,3.1956]
[1617922227195,84.51,57903.02,1.6,-0.04204,3e-05,3.19681]
[1617922227214,84.51,57903.02,1.6,-0.04204,3e-05,3.19681]
[1617922229547,84.51,57901.93,1.6,-0.04208,3e-05,3.19896]
[1617922229581,84.51,57901.93,1.6,-0.04208,3e-05,3.19896]
[1617922231869,84.51,57902.69,1.6,-0.04202,3e-05,3.19461]
[1617922231907,84.51,57902.69,1.6,-0.04202,3e-05,3.19461]
[1617922233992,84.52,57902.31,1.6,-0.04203,3e-05,3.19545]
[1617922234205,84.52,57902.31,1.6,-0.04203,3e-05,3.19545]
[1617922234235,84.52,57902.31,1.6,-0.04203,3e-05,3.19545]
[1617922236542,84.52,57901.84,1.6,-0.04205,3e-05,3.19649]
[1617922238878,84.51,57901.65,1.6,-0.04204,3e-05,3.19553]
[1617922241218,84.5,57901.3,1.6,-0.04204,3e-05,3.19555]
[1617922241247,84.5,57901.3,1.6,-0.04204,3e-05,3.19555]
[1617922243549,84.5,57901.03,1.6,-0.04205,3e-05,3.19626]
[1617922243582,84.5,57901.03,1.6,-0.04205,3e-05,3.19626]
[1617922245886,84.5,57900.35,1.6,-0.04207,3e-05,3.19762]
[1617922245916,84.5,57900.35,1.6,-0.04207,3e-05,3.19762]
[1617922248226,84.5,57900.17,1.6,-0.04208,3e-05,3.19807]
[1617922248247,84.5,57900.17,1.6,-0.04208,3e-05,3.19807]
[1617922250561,84.51,57899.38,1.6,-0.0421,3e-05,3.19961]
[1617922250587,84.51,57899.36,1.6,-0.04211,3e-05,3.19972]
[1617922252897,84.51,57898.1,1.6,-0.04215,3e-05,3.20209]
[1617922252925,84.51,57898.1,1.6,-0.04215,3e-05,3.20209]
[1617922255247,84.51,57902.75,1.6,-0.04201,3e-05,3.19394]
[1617922255271,84.51,57902.75,1.6,-0.04201,3e-05,3.19394]
[1617922257579,84.51,57901.92,1.6,-0.04204,3e-05,3.19549]
[1617922257602,84.51,57903.11,1.6,-0.042,3e-05,3.19353]
[1617922259919,84.51,57903.24,1.6,-0.042,3e-05,3.19345]
[1617922262272,84.51,57904.25,1.6,-0.04196,3e-05,3.19108]
[1617922263329,84.5,57901.0,1.6,-0.04205,3e-05,3.1962]
[1617922264606,84.5,57899.2,1.6,-0.0421,3e-05,3.19947]
[1617922264747,84.5,57899.2,1.6,-0.0421,3e-05,3.19947]
[1617922266933,84.5,57898.38,1.6,-0.04212,3e-05,3.20041]
[1617922266961,84.5,57898.38,1.6,-0.04212,3e-05,3.20041]
[1617922267291,84.5,57898.38,1.6,-0.04212,3e-05,3.20041]
[1617922268423,84.5,57898.41,1.6,-0.04212,3e-05,3.20042]
[1617922269268,84.5,57901.57,1.6,-0.04203,3e-05,3.19486]
[1617922269291,84.5,57901.57,1.6,-0.04203,3e-05,3.19486]
[1617922271614,84.5,57905.26,1.6,-0.04192,3e-05,3.18847]
[1617922271651,84.5,57905.26,1.6,-0.04192,3e-05,3.18847]
[1617922273942,84.5,57907.51,1.6,-0.04186,3e-05,3.18474]
[1617922273964,84.5,57907.51,1.6,-0.04186,3e-05,3.18474]
[1617922276194,84.5,57908.27,1.6,-0.04184,3e-05,3.18366]
[1617922276267,84.5,57908.27,1.6,-0.04184,3e-05,3.18366]
[1617922278632,84.51,57912.07,1.6,-0.04173,3e-05,3.17711]
[1617922278649,84.51,57912.07,1.6,-0.04173,3e-05,3.17711]
[1617922280972,84.51,57912.65,1.6,-0.04172,3e-05,3.17639]
[1617922280985,84.51,57912.65,1.6,-0.04172,3e-05,3.17639]
[1617922283307,84.51,57913.94,1.6,-0.04168,3e-05,3.17431]
[1617922283335,84.51,57913.94,1.6,-0.04168,3e-05,3.17431]
[1617922285630,84.51,57915.07,1.6,-0.04165,3e-05,3.17253]
[1617922285673,84.51,57915.07,1.6,-0.04165,3e-05,3.17253]
[1617922287985,84.52,57913.69,1.6,-0.0417,3e-05,3.1753]
[1617922288000,84.52,57913.69,1.6,-0.0417,3e-05,3.1753]
[1617922290304,84.52,57913.26,1.6,-0.04171,3e-05,3.17627]
[1617922292646,84.51,57914.51,1.6,-0.04162,3e-05,3.16963]
[1617922294990,84.51,57912.44,1.6,-0.04168,3e-05,3.17362]
[1617922295011,84.51,57912.44,1.6,-0.04168,3e-05,3.17362]
[1617922295913,84.51,57911.56,1.6,-0.04171,3e-05,3.17529]
[1617922297323,84.51,57911.35,1.6,-0.04172,3e-05,3.17577]
[1617922299655,84.5,57912.57,1.6,-0.04166,3e-05,3.17231]
[1617922301993,84.5,57914.4,1.6,-0.04161,3e-05,3.1694]
[1617922302019,84.5,57914.4,1.6,-0.04161,3e-05,3.1694]
[1617922304330,84.5,57915.04,1.6,-0.0416,3e-05,3.1685]
[1617922304363,84.5,57915.04,1.6,-0.0416,3e-05,3.1685]
[1617922306675,84.51,57915.76,1.6,-0.04158,3e-05,3.16735]
[1617922306725,84.51,57915.76,1.6,-0.04158,3e-05,3.16735]
[1617922309011,84.51,57917.37,1.6,-0.04154,3e-05,3.16499]
[1617922309032,84.51,57917.37,1.6,-0.04154,3e-05,3.16499]
[1617922311342,84.51,57917.75,1.6,-0.04153,3e-05,3.16443]
[1617922311403,84.51,57917.75,1.6,-0.04153,3e-05,3.16443]
[1617922313678,84.51,57917.81,1.6,-0.04153,3e-05,3.16457]
[1617922313694,84.51,57917.81,1.6,-0.04153,3e-05,3.16457]
[1617922316015,84.52,57919.07,1.6,-0.0415,3e-05,3.16272]
[1617922316055,84.52,57919.54,1.6,-0.04149,3e-05,3.16201]
[1617922318363,84.52,57919.36,1.6,-0.0415,3e-05,3.16246]
[1617922318387,84.52,57919.36,1.6,-0.0415,3e-05,3.16246]
[1617922320695,84.52,57919.23,1.6,-0.04151,3e-05,3.16307]
[1617922320729,84.52,57919.23,1.6,-0.04151,3e-05,3.16307]
[1617922323025,84.52,57919.15,1.6,-0.04151,3e-05,3.16347]
[1617922323048,84.52,57919.15,1.6,-0.04151,3e-05,3.16347]
[1617922325382,84.53,57918.39,1.6,-0.04154,3e-05,3.16492]
[1617922325405,84.53,57918.39,1.6,-0.04154,3e-05,3.16492]
[1617922327717,84.53,57918.47,1.6,-0.04154,3e-05,3.16516]
[1617922327761,84.53,57918.47,1.6,-0.04154,3e-05,3.16516]
[1617922330097,84.53,57918.53,1.6,-0.04155,3e-05,3.16542]
[1617922330129,84.53,57918.53,1.6,-0.04155,3e-05,3.16542]
[1617922332397,84.54,57920.26,1.6,-0.0415,3e-05,3.16273]
[1617922332452,84.54,57920.26,1.6,-0.0415,3e-05,3.16273]
[1617922334729,84.54,57920.26,1.6,-0.0415,3e-05,3.16273]
[1617922334759,84.54,57920.26,1.6,-0.0415,3e-05,3.16273]
[1617922337076,84.54,57920.91,1.6,-0.04149,3e-05,3.16196]
[1617922337103,84.54,57920.91,1.6,-0.04149,3e-05,3.16196]
[1617922339406,84.54,57920.69,1.6,-0.0415,3e-05,3.16284]
[1617922339427,84.54,57920.69,1.6,-0.0415,3e-05,3.16284]
[1617922341739,84.55,57920.55,1.6,-0.04151,3e-05,3.16334]
[1617922341772,84.55,57920.55,1.6,-0.04151,3e-05,3.16334]
[1617922344076,84.55,57920.49,1.6,-0.04152,3e-05,3.1637]
[1617922344105,84.55,57920.49,1.6,-0.04152,3e-05,3.1637]
[1617922346412,84.55,57921.3,1.6,-0.0415,3e-05,3.16263]
[1617922348622,84.54,57919.15,1.6,-0.04154,3e-05,3.16513]
[1617922350814,84.54,57917.04,1.6,-0.04161,3e-05,3.1691]
[1617922351091,84.54,57917.04,1.6,-0.04161,3e-05,3.1691]
[1617922352333,84.54,57907.53,1.6,-0.04184,3e-05,3.18228]
[1617922353357,84.54,57906.0,1.6,-0.04189,3e-05,3.18509]
[1617922353444,84.54,57906.0,1.6,-0.04189,3e-05,3.18509]
[1617922355778,84.54,57914.29,1.6,-0.04165,3e-05,3.17059]
[1617922355807,84.54,57914.29,1.6,-0.04165,3e-05,3.17059]
[1617922358118,84.54,57912.76,1.6,-0.04169,3e-05,3.17351]
[1617922358141,84.54,57912.76,1.6,-0.04169,3e-05,3.17351]
[1617922360447,84.54,57911.02,1.6,-0.04175,3e-05,3.17692]
[1617922362786,84.53,57916.13,1.6,-0.04158,3e-05,3.16658]
[1617922364478,84.53,57916.33,1.6,-0.04158,3e-05,3.16646]
[1617922365127,84.53,57916.33,1.6,-0.04158,3e-05,3.16646]
[1617922365149,84.53,57916.33,1.6,-0.04158,3e-05,3.16646]
[1617922367466,84.54,57925.86,1.6,-0.0413,3e-05,3.14988]
[1617922367495,84.54,57925.86,1.6,-0.0413,3e-05,3.14988]
[1617922369808,84.54,57926.75,1.6,-0.04128,3e-05,3.14875]
[1617922369844,84.54,57926.75,1.6,-0.04128,3e-05,3.14875]
[1617922372161,84.54,57925.72,1.6,-0.0413,3e-05,3.15006]
[1617922372180,84.54,57925.72,1.6,-0.0413,3e-05,3.15006]
[1617922374476,84.54,57925.99,1.6,-0.0413,3e-05,3.15002]
[1617922374507,84.54,57925.99,1.6,-0.0413,3e-05,3.15002]
[1617922376834,84.54,57925.14,1.6,-0.04133,3e-05,3.1518]
[1617922376868,84.54,57925.14,1.6,-0.04133,3e-05,3.1518]
[1617922379150,84.54,57920.06,1.6,-0.04147,3e-05,3.16024]
[1617922379176,84.54,57920.06,1.6,-0.04147,3e-05,3.16024]
[1617922381500,84.54,57919.75,1.6,-0.04149,3e-05,3.16118]
[1617922381524,84.54,57919.75,1.6,-0.04149,3e-05,3.16118]
[1617922383823,84.54,57919.55,1.6,-0.0415,3e-05,3.1618]
[1617922383860,84.54,57919.55,1.6,-0.0415,3e-05,3.1618]
[1617922386162,84.54,57928.75,1.6,-0.04122,3e-05,3.14507]
[1617922386189,84.54,57928.75,1.6,-0.04122,3e-05,3.14507]
[1617922388489,84.54,57932.47,1.6,-0.04112,3e-05,3.13883]
[1617922388610,84.54,57931.92,1.6,-0.04113,3e-05,3.13997]
[1617922390851,84.55,57938.61,1.6,-0.04094,3e-05,3.12855]
[1617922390875,84.55,57938.61,1.6,-0.04094,3e-05,3.12855]
[1617922393180,84.54,57944.83,1.6,-0.04076,3e-05,3.1172]
[1617922393207,84.54,57944.83,1.6,-0.04076,3e-05,3.1172]
[1617922395517,84.55,57948.61,1.6,-0.04065,3e-05,3.111]
[1617922395545,84.55,57948.61,1.6,-0.04065,3e-05,3.111]
[1617922397866,84.55,57948.62,1.6,-0.04066,3e-05,3.11163]
[1617922400190,84.55,57951.64,1.6,-0.04057,3e-05,3.10595]
[1617922402530,84.55,57952.64,1.6,-0.04053,3e-05,3.10381]
[1617922402559,84.55,57952.64,1.6,-0.04053,3e-05,3.10381]
[1617922404868,84.55,57947.57,1.6,-0.04069,3e-05,3.11332]
[1617922404890,84.55,57947.57,1.6,-0.04069,3e-05,3.11332]
[1617922407217,84.55,57948.18,1.6,-0.04067,3e-05,3.11183]
[1617922407261,84.55,57948.18,1.6,-0.04067,3e-05,3.11183]
[1617922407347,84.55,57948.18,1.6,-0.04067,3e-05,3.11183]
[1617922409560,84.55,57947.23,1.6,-0.0407,3e-05,3.1139]
[1617922409590,84.55,57947.23,1.6,-0.0407,3e-05,3.1139]
[1617922411906,84.56,57947.29,1.6,-0.04067,3e-05,3.11133]
[1617922411923,84.56,57947.29,1.6,-0.04067,3e-05,3.11133]
[1617922414231,84.56,57947.36,1.6,-0.04068,3e-05,3.11163]
[1617922416548,84.56,57947.03,1.6,-0.04068,3e-05,3.11178]
[1617922418891,84.56,57951.16,1.6,-0.04056,3e-05,3.10438]
[1617922418911,84.56,57951.16,1.6,-0.04056,3e-05,3.10438]
[1617922421223,84.56,57950.96,1.6,-0.04057,3e-05,3.10517]
[1617922423557,84.56,57951.55,1.6,-0.04055,3e-05,3.10374]
[1617922425236,84.55,57951.05,1.6,-0.04055,3e-05,3.10424]
[1617922425902,84.55,57950.99,1.6,-0.04056,3e-05,3.10456]
[1617922428235,84.55,57951.63,1.6,-0.04053,3e-05,3.10305]
[1617922430573,84.55,57948.53,1.6,-0.04062,3e-05,3.10806]
[1617922430617,84.55,57948.53,1.6,-0.04062,3e-05,3.10806]
[1617922432938,84.55,57949.82,1.6,-0.04059,3e-05,3.10646]
[1617922432951,84.55,57949.82,1.6,-0.04059,3e-05,3.10646]
[1617922432961,84.55,57949.82,1.6,-0.04059,3e-05,3.10646]
[1617922434620,84.56,57949.09,1.6,-0.04062,3e-05,3.10818]
[1617922435290,84.56,57949.09,1.6,-0.04062,3e-05,3.10818]
[1617922435308,84.56,57949.09,1.6,-0.04062,3e-05,3.10818]
[1617922437358,84.56,57952.38,1.6,-0.04053,3e-05,3.10286]
[1617922437604,84.56,57952.59,1.6,-0.04053,3e-05,3.10271]
[1617922439935,84.55,57958.32,1.6,-0.04034,3e-05,3.09153]
[1617922441482,84.55,57956.86,1.6,-0.04038,3e-05,3.09348]
[1617922442283,84.55,57957.42,1.6,-0.04036,3e-05,3.09274]
[1617922442327,84.55,57957.42,1.6,-0.04036,3e-05,3.09274]
[1617922444605,84.55,57957.19,1.6,-0.04038,3e-05,3.09386]
[1617922444616,84.55,57957.19,1.6,-0.04038,3e-05,3.09386]
[1617922446944,84.56,57955.51,1.6,-0.04044,3e-05,3.09725]
[1617922446974,84.56,57949.09,1.6,-0.04063,3e-05,3.10869]
[1617922449280,84.56,57943.44,1.6,-0.0408,3e-05,3.11877]
[1617922449303,84.56,57943.44,1.6,-0.0408,3e-05,3.11877]
[1617922451628,84.57,57944.5,1.6,-0.04077,3e-05,3.11749]
[1617922453951,84.56,57950.51,1.6,-0.04058,3e-05,3.10573]
[1617922456295,84.56,57948.54,1.6,-0.04063,3e-05,3.10899]
[1617922458632,84.54,57947.52,1.6,-0.04064,3e-05,3.10953]
[1617922460323,84.55,57948.55,1.6,-0.04062,3e-05,3.10795]
[1617922460968,84.55,57948.55,1.6,-0.04062,3e-05,3.10795]
[1617922463304,84.54,57949.89,1.6,-0.04056,3e-05,3.1048]
[1617922465653,84.54,57943.35,1.6,-0.04076,3e-05,3.11666]
[1617922465683,84.54,57943.35,1.6,-0.04076,3e-05,3.11666]
[1617922467988,84.55,57942.99,1.6,-0.04078,3e-05,3.11768]
[1617922467999,84.55,57942.99,1.6,-0.04078,3e-05,3.11768]
[1617922470331,84.55,57928.53,1.6,-0.04121,3e-05,3.14359]
[1617922470369,84.55,57928.53,1.6,-0.04121,3e-05,3.14359]
[1617922472651,84.55,57926.24,1.6,-0.04124,3e-05,3.14481]
[1617922474987,84.54,57926.83,1.6,-0.04121,3e-05,3.14247]
[1617922475795,84.54,57928.39,1.6,-0.04115,3e-05,3.13908]
[1617922477325,84.54,57930.43,1.6,-0.04109,3e-05,3.13581]
[1617922477351,84.54,57930.43,1.6,-0.04109,3e-05,3.13581]
[1617922479694,84.54,57926.68,1.6,-0.04121,3e-05,3.14275]
[1617922479721,84.54,57926.68,1.6,-0.04121,3e-05,3.14275]
[1617922482017,84.54,57926.52,1.6,-0.04122,3e-05,3.14334]
[1617922482039,84.54,57926.52,1.6,-0.04122,3e-05,3.14334]
[1617922484360,84.55,57928.51,1.6,-0.04117,3e-05,3.14031]
[1617922484407,84.55,57928.51,1.6,-0.04117,3e-05,3.14031]
[1617922486700,84.55,57923.26,1.6,-0.04133,3e-05,3.14986]
[1617922489034,84.54,57922.59,1.6,-0.04133,3e-05,3.14974]
[1617922491372,84.54,57925.56,1.6,-0.04123,3e-05,3.14417]
[1617922491419,84.54,57925.56,1.6,-0.04123,3e-05,3.14417]
[1617922492146,84.54,57925.56,1.6,-0.04123,3e-05,3.14417]
[1617922493726,84.54,57924.38,1.6,-0.04127,3e-05,3.14654]
[1617922493759,84.54,57924.38,1.6,-0.04127,3e-05,3.14654]
[1617922495430,84.54,57922.7,1.6,-0.04133,3e-05,3.14981]
[1617922496052,84.54,57922.7,1.6,-0.04133,3e-05,3.14981]
[1617922496083,84.54,57922.7,1.6,-0.04133,3e-05,3.14981]
[1617922498391,84.55,57922.52,1.6,-0.04134,3e-05,3.15055]
[1617922498435,84.55,57922.52,1.6,-0.04134,3e-05,3.15055]
[1617922500727,84.55,57925.31,1.6,-0.04126,3e-05,3.14593]
[1617922503072,84.54,57923.03,1.6,-0.04131,3e-05,3.14864]
[1617922505426,84.53,57922.45,1.6,-0.04132,3e-05,3.14931]
[1617922505481,84.53,57922.45,1.6,-0.04132,3e-05,3.14931]
[1617922507748,84.54,57923.73,1.6,-0.04129,3e-05,3.14735]
[1617922507774,84.54,57923.73,1.6,-0.04129,3e-05,3.14735]
[1617922510080,84.54,57923.52,1.6,-0.0413,3e-05,3.14801]
[1617922510128,84.54,57923.52,1.6,-0.0413,3e-05,3.14801]
[1617922512416,84.54,57923.92,1.6,-0.04129,3e-05,3.14775]
[1617922512443,84.54,57923.92,1.6,-0.04129,3e-05,3.14775]
[1617922514760,84.55,57924.36,1.6,-0.04129,3e-05,3.14727]
[1617922514800,84.55,57924.36,1.6,-0.04129,3e-05,3.14727]
[1617922517092,84.55,57923.75,1.6,-0.04131,3e-05,3.14864]
[1617922517124,84.55,57923.75,1.6,-0.04131,3e-05,3.14864]
[1617922519435,84.55,57924.5,1.6,-0.04129,3e-05,3.14762]
[1617922519454,84.55,57924.5,1.6,-0.04129,3e-05,3.14762]
[1617922521765,84.56,57923.47,1.6,-0.04133,3e-05,3.14988]
[1617922521788,84.56,57923.47,1.6,-0.04133,3e-05,3.14988]
[1617922524103,84.56,57923.91,1.6,-0.04132,3e-05,3.14939]
[1617922524120,84.56,57923.91,1.6,-0.04132,3e-05,3.14939]
[1617922526439,84.56,57922.47,1.6,-0.04137,3e-05,3.15222]
[1617922526459,84.56,57922.47,1.6,-0.04137,3e-05,3.15222]
[1617922528776,84.56,57921.4,1.6,-0.0414,3e-05,3.15452]
[1617922528802,84.56,57921.4,1.6,-0.0414,3e-05,3.15452]
[1617922531114,84.57,57923.04,1.6,-0.04136,3e-05,3.1519]
[1617922531146,84.57,57923.04,1.6,-0.04136,3e-05,3.1519]
[1617922533451,84.57,57924.72,1.6,-0.04128,3e-05,3.14612]
[1617922533482,84.57,57924.72,1.6,-0.04128,3e-05,3.14612]
[1617922535776,84.57,57924.28,1.6,-0.0413,3e-05,3.14735]
[1617922535875,84.57,57924.28,1.6,-0.0413,3e-05,3.14735]
[1617922538161,84.58,57936.64,1.6,-0.04094,3e-05,3.12594]
[1617922540469,84.57,57940.73,1.6,-0.04082,3e-05,3.11833]
[1617922541723,84.57,57941.43,1.6,-0.04079,3e-05,3.11667]
[1617922542816,84.57,57943.27,1.6,-0.04074,3e-05,3.11365]
[1617922542851,84.57,57943.27,1.6,-0.04074,3e-05,3.11365]
[1617922545160,84.57,57943.73,1.6,-0.04073,3e-05,3.11324]
[1617922545184,84.57,57943.73,1.6,-0.04073,3e-05,3.11324]
[1617922547495,84.58,57943.88,1.6,-0.04073,3e-05,3.11338]
[1617922547518,84.58,57943.88,1.6,-0.04073,3e-05,3.11338]
[1617922549840,84.58,57951.13,1.6,-0.04053,3e-05,3.10134]
[1617922549867,84.58,57951.13,1.6,-0.04053,3e-05,3.10134]
[1617922552174,84.59,57949.75,1.6,-0.04058,3e-05,3.10419]
[1617922552192,84.59,57949.75,1.6,-0.04058,3e-05,3.10419]
[1617922554514,84.59,57950.16,1.6,-0.04058,3e-05,3.10391]
[1617922554535,84.59,57950.16,1.6,-0.04058,3e-05,3.10391]
[1617922556847,84.59,57949.24,1.6,-0.04061,3e-05,3.10573]
[1617922556900,84.59,57949.24,1.6,-0.04061,3e-05,3.10573]
[1617922559196,84.6,57949.21,1.6,-0.04062,3e-05,3.10664]
[1617922559256,84.6,57949.21,1.6,-0.04062,3e-05,3.10664]
[1617922561536,84.61,57948.73,1.6,-0.04064,3e-05,3.10792]
[1617922561566,84.61,57948.73,1.6,-0.04064,3e-05,3.10792]
[1617922563852,84.61,57948.47,1.6,-0.04066,3e-05,3.10899]
[1617922563892,84.61,57948.47,1.6,-0.04066,3e-05,3.10899]
[1617922566187,84.62,57948.22,1.6,-0.04067,3e-05,3.10985]
[1617922568526,84.61,57946.06,1.6,-0.04073,3e-05,3.11319]
[1617922570876,84.61,57944.76,1.6,-0.04076,3e-05,3.11524]
[1617922570894,84.61,57944.76,1.6,-0.04076,3e-05,3.11524]
[1617922573053,84.61,57945.32,1.6,-0.04075,3e-05,3.11467]
[1617922573160,84.61,57945.32,1.6,-0.04075,3e-05,3.11467]
[1617922573167,84.61,57945.32,1.6,-0.04075,3e-05,3.11467]
[1617922575058,84.61,57947.68,1.6,-0.04067,3e-05,3.1099]
[1617922575528,84.61,57947.68,1.6,-0.04067,3e-05,3.1099]
[1617922577860,84.61,57950.04,1.6,-0.0406,3e-05,3.10558]
[1617922580215,84.6,57949.86,1.6,-0.0406,3e-05,3.1055]
[1617922580240,84.6,57949.86,1.6,-0.0406,3e-05,3.1055]
[1617922582545,84.61,57949.82,1.6,-0.04061,3e-05,3.1062]
[1617922582569,84.61,57949.82,1.6,-0.04061,3e-05,3.1062]
[1617922584867,84.61,57949.79,1.6,-0.04062,3e-05,3.10691]
[1617922584897,84.61,57949.79,1.6,-0.04062,3e-05,3.10691]
[1617922587221,84.62,57949.78,1.6,-0.04063,3e-05,3.10735]
[1617922587247,84.62,57949.78,1.6,-0.04063,3e-05,3.10735]
[1617922589555,84.62,57950.38,1.6,-0.04062,3e-05,3.10673]
[1617922589583,84.62,57950.38,1.6,-0.04062,3e-05,3.10673]
[1617922591893,84.63,57950.69,1.6,-0.04062,3e-05,3.1066]
[1617922591917,84.63,57950.69,1.6,-0.04062,3e-05,3.1066]
[1617922594242,84.63,57949.6,1.6,-0.04062,3e-05,3.10605]
[1617922594254,84.63,57949.6,1.6,-0.04062,3e-05,3.10605]
[1617922596571,84.63,57951.29,1.6,-0.04058,3e-05,3.10353]
[1617922596602,84.64,57951.39,1.6,-0.04058,3e-05,3.10358]
[1617922598914,84.64,57951.14,1.6,-0.04059,3e-05,3.10424]
[1617922598939,84.64,57951.14,1.6,-0.04059,3e-05,3.10424]
[1617922601261,84.64,57951.65,1.6,-0.04059,3e-05,3.10399]
[1617922601302,84.64,57951.65,1.6,-0.04059,3e-05,3.10399]
[1617922603473,84.65,57951.25,1.6,-0.04061,3e-05,3.10512]
[1617922603533,84.65,57951.25,1.6,-0.04061,3e-05,3.10512]
[1617922605920,84.65,57950.83,1.6,-0.04063,3e-05,3.10649]
[1617922608251,84.64,57951.44,1.6,-0.04059,3e-05,3.10418]
[1617922610588,84.64,57952.75,1.6,-0.04055,3e-05,3.1015]
[1617922610623,84.64,57952.75,1.6,-0.04055,3e-05,3.1015]
[1617922610972,84.64,57952.75,1.6,-0.04055,3e-05,3.1015]
[1617922612941,84.64,57953.81,1.6,-0.04052,3e-05,3.1001]
[1617922612981,84.64,57953.81,1.6,-0.04052,3e-05,3.1001]
[1617922615262,84.65,57960.65,1.6,-0.04034,3e-05,3.08909]
[1617922615282,84.65,57960.65,1.6,-0.04034,3e-05,3.08909]
[1617922617597,84.66,57960.23,1.6,-0.04036,3e-05,3.09031]
[1617922617617,84.66,57960.23,1.6,-0.04036,3e-05,3.09031]
[1617922619940,84.66,57960.23,1.6,-0.04036,3e-05,3.09031]
[1617922619969,84.66,57960.23,1.6,-0.04036,3e-05,3.09031]
[1617922622277,84.66,57960.06,1.6,-0.04038,3e-05,3.09131]
[1617922622313,84.66,57960.06,1.6,-0.04038,3e-05,3.09131]
[1617922624604,84.67,57959.94,1.6,-0.04039,3e-05,3.09222]
[1617922626952,84.66,57959.52,1.6,-0.04039,3e-05,3.09199]
[1617922629278,84.67,57955.61,1.6,-0.04051,3e-05,3.09947]
[1617922631690,84.66,57954.81,1.6,-0.04052,3e-05,3.09964]
[1617922633965,84.66,57954.25,1.6,-0.04054,3e-05,3.10106]
[1617922633982,84.66,57954.25,1.6,-0.04054,3e-05,3.10106]
[1617922636304,84.67,57951.83,1.6,-0.04062,3e-05,3.10593]
[1617922636357,84.67,57951.83,1.6,-0.04062,3e-05,3.10593]
[1617922636382,84.67,57951.83,1.6,-0.04062,3e-05,3.10593]
[1617922638661,84.67,57950.46,1.6,-0.04067,3e-05,3.10875]
[1617922640989,84.66,57950.39,1.6,-0.04065,3e-05,3.10763]
[1617922642299,84.66,57948.34,1.6,-0.04071,3e-05,3.11141]
[1617922643306,84.66,57948.45,1.6,-0.04071,3e-05,3.11141]
[1617922643331,84.66,57949.1,1.6,-0.04069,3e-05,3.11049]
[1617922645659,84.67,57946.8,1.6,-0.04077,3e-05,3.11491]
[1617922645699,84.67,57946.8,1.6,-0.04077,3e-05,3.11491]
[1617922647980,84.67,57939.34,1.6,-0.04099,3e-05,3.12833]
[1617922648014,84.67,57939.34,1.6,-0.04099,3e-05,3.12833]
[1617922650315,84.67,57938.66,1.6,-0.04102,3e-05,3.12987]
[1617922650342,84.67,57938.66,1.6,-0.04102,3e-05,3.12987]
[1617922652651,84.68,57937.67,1.6,-0.04102,3e-05,3.12901]
[1617922652679,84.68,57937.67,1.6,-0.04102,3e-05,3.12901]
[1617922654999,84.68,57940.18,1.6,-0.04095,3e-05,3.12496]
[1617922655024,84.68,57940.18,1.6,-0.04095,3e-05,3.12496]
[1617922657333,84.69,57935.37,1.6,-0.0411,3e-05,3.13375]
[1617922659666,84.68,57929.84,1.6,-0.04124,3e-05,3.14232]
[1617922662000,84.68,57929.55,1.6,-0.04125,3e-05,3.14313]
[1617922662130,84.68,57929.55,1.6,-0.04125,3e-05,3.14313]
[1617922664343,84.68,57928.47,1.6,-0.04129,3e-05,3.14533]
[1617922664376,84.68,57928.47,1.6,-0.04129,3e-05,3.14533]
[1617922666693,84.68,57928.29,1.6,-0.0413,3e-05,3.14609]
[1617922666720,84.68,57928.29,1.6,-0.0413,3e-05,3.14609]
[1617922669029,84.69,57926.5,1.6,-0.04136,3e-05,3.14952]
[1617922669143,84.69,57926.5,1.6,-0.04136,3e-05,3.14952]
[1617922671364,84.69,57937.97,1.6,-0.04103,3e-05,3.12967]
[1617922671386,84.69,57937.97,1.6,-0.04103,3e-05,3.12967]
[1617922673712,84.69,57931.02,1.6,-0.04124,3e-05,3.14237]
[1617922673746,84.69,57931.02,1.6,-0.04124,3e-05,3.14237]
[1617922676038,84.7,57926.71,1.6,-0.04137,3e-05,3.15025]
[1617922676065,84.7,57926.71,1.6,-0.04137,3e-05,3.15025]
[1617922676954,84.7,57926.55,1.6,-0.04138,3e-05,3.15067]
[1617922678382,84.7,57926.16,1.6,-0.04139,3e-05,3.15149]
[1617922680719,84.69,57928.75,1.6,-0.0413,3e-05,3.14577]
[1617922683048,84.69,57934.66,1.6,-0.04113,3e-05,3.13568]
[1617922683060,84.69,57934.66,1.6,-0.04113,3e-05,3.13568]
[1617922685390,84.69,57941.78,1.6,-0.04092,3e-05,3.12354]
[1617922685442,84.69,57941.78,1.6,-0.04092,3e-05,3.12354]
[1617922687735,84.7,57943.28,1.6,-0.04089,3e-05,3.12128]
[1617922687752,84.7,57943.28,1.6,-0.04089,3e-05,3.12128]
[1617922690073,84.7,57948.31,1.6,-0.04075,3e-05,3.11303]
[1617922690092,84.7,57948.31,1.6,-0.04075,3e-05,3.11303]
[1617922692399,84.71,57950.06,1.6,-0.0407,3e-05,3.11039]
[1617922694723,84.7,57947.93,1.6,-0.04075,3e-05,3.11304]
[1617922697079,84.7,57949.01,1.6,-0.04072,3e-05,3.11157]
[1617922697104,84.7,57949.01,1.6,-0.04072,3e-05,3.11157]
[1617922697391,84.7,57949.01,1.6,-0.04072,3e-05,3.11157]
[1617922699404,84.7,57950.07,1.6,-0.0407,3e-05,3.11011]
[1617922699463,84.7,57950.07,1.6,-0.0407,3e-05,3.11011]
[1617922701762,84.71,57951.43,1.6,-0.04067,3e-05,3.10836]
[1617922701787,84.71,57951.43,1.6,-0.04067,3e-05,3.10836]
[1617922704085,84.71,57951.31,1.6,-0.04068,3e-05,3.10898]
[1617922704132,84.71,57951.31,1.6,-0.04068,3e-05,3.10898]
[1617922706430,84.72,57950.42,1.6,-0.04071,3e-05,3.11093]
[1617922706460,84.72,57950.42,1.6,-0.04071,3e-05,3.11093]
[1617922708772,84.72,57948.59,1.6,-0.04077,3e-05,3.11452]
[1617922708796,84.72,57948.96,1.6,-0.04077,3e-05,3.11407]
[1617922711106,84.73,57949.9,1.6,-0.04074,3e-05,3.11283]
[1617922711157,84.73,57949.9,1.6,-0.04074,3e-05,3.11283]
[1617922713437,84.73,57950.89,1.6,-0.04068,3e-05,3.10841]
[1617922713473,84.73,57950.89,1.6,-0.04068,3e-05,3.10841]
[1617922715762,84.73,57949.52,1.6,-0.04073,3e-05,3.1112]
[1617922715794,84.73,57949.52,1.6,-0.04073,3e-05,3.1112]
[1617922718105,84.74,57952.16,1.6,-0.04066,3e-05,3.10719]
[1617922720433,84.73,57951.71,1.6,-0.04066,3e-05,3.10673]
[1617922721495,84.72,57952.1,1.6,-0.04064,3e-05,3.10541]
[1617922722791,84.73,57952.1,1.6,-0.04064,3e-05,3.10584]
[1617922722811,84.73,57952.1,1.6,-0.04064,3e-05,3.10584]
[1617922725121,84.73,57951.07,1.6,-0.04068,3e-05,3.10804]
[1617922725138,84.73,57951.07,1.6,-0.04068,3e-05,3.10804]
[1617922727459,84.73,57950.17,1.6,-0.04071,3e-05,3.11001]
[1617922727476,84.73,57950.17,1.6,-0.04071,3e-05,3.11001]
[1617922729791,84.74,57950.28,1.6,-0.04071,3e-05,3.11023]
[1617922729815,84.74,57950.28,1.6,-0.04071,3e-05,3.11023]
[1617922732126,84.74,57950.51,1.6,-0.04072,3e-05,3.11044]
[1617922732141,84.74,57950.51,1.6,-0.04072,3e-05,3.11044]
[1617922734464,84.75,57950.64,1.6,-0.04072,3e-05,3.1106]
[1617922734498,84.75,57950.64,1.6,-0.04072,3e-05,3.1106]
[1617922736783,84.75,57951.35,1.6,-0.04071,3e-05,3.10977]
[1617922736810,84.75,57951.35,1.6,-0.04071,3e-05,3.10977]
[1617922739136,84.76,57950.2,1.6,-0.04075,3e-05,3.11237]
[1617922739174,84.76,57950.2,1.6,-0.04075,3e-05,3.11237]
[1617922741495,84.76,57950.76,1.6,-0.04074,3e-05,3.11178]
[1617922741519,84.76,57950.76,1.6,-0.04074,3e-05,3.11178]
[1617922743806,84.77,57951.74,1.6,-0.04072,3e-05,3.11066]
[1617922746126,84.75,57949.09,1.6,-0.04078,3e-05,3.11401]
[1617922748477,84.76,57949.11,1.6,-0.04078,3e-05,3.11437]
[1617922748514,84.76,57949.11,1.6,-0.04078,3e-05,3.11437]
[1617922750811,84.76,57949.9,1.6,-0.04077,3e-05,3.11337]
[1617922750832,84.76,57949.9,1.6,-0.04077,3e-05,3.11337]
[1617922753168,84.77,57949.14,1.6,-0.0408,3e-05,3.11528]
[1617922753206,84.77,57949.14,1.6,-0.0408,3e-05,3.11528]
[1617922755487,84.77,57948.27,1.6,-0.04083,3e-05,3.11717]
[1617922755511,84.77,57948.27,1.6,-0.04083,3e-05,3.11717]
[1617922757816,84.77,57948.01,1.6,-0.04084,3e-05,3.11801]
[1617922757834,84.77,57948.01,1.6,-0.04084,3e-05,3.11801]
[1617922760148,84.78,57948.82,1.6,-0.04083,3e-05,3.11715]
[1617922760170,84.78,57948.82,1.6,-0.04083,3e-05,3.11715]
[1617922762494,84.78,57948.27,1.6,-0.04085,3e-05,3.11849]
[1617922764819,84.77,57948.35,1.6,-0.04083,3e-05,3.11724]
[1617922767170,84.77,57948.68,1.6,-0.04082,3e-05,3.11686]
[1617922767188,84.77,57948.68,1.6,-0.04082,3e-05,3.11686]
[1617922767280,84.77,57948.68,1.6,-0.04082,3e-05,3.11686]
[1617922769501,84.78,57950.65,1.6,-0.04078,3e-05,3.11398]
[1617922769514,84.78,57950.65,1.6,-0.04078,3e-05,3.11398]
[1617922771834,84.78,57950.43,1.6,-0.04075,3e-05,3.11165]
[1617922774171,84.77,57950.17,1.6,-0.04074,3e-05,3.11103]
[1617922776508,84.78,57950.0,1.6,-0.04075,3e-05,3.11172]
[1617922776532,84.78,57950.0,1.6,-0.04075,3e-05,3.11172]
[1617922778846,84.78,57949.82,1.6,-0.04076,3e-05,3.11244]
[1617922778891,84.78,57949.82,1.6,-0.04076,3e-05,3.11244]
[1617922781182,84.78,57949.5,1.6,-0.04078,3e-05,3.11338]
[1617922781211,84.78,57949.5,1.6,-0.04078,3e-05,3.11338]
[1617922783531,84.79,57949.35,1.6,-0.0408,3e-05,3.11441]
[1617922783563,84.79,57949.35,1.6,-0.0408,3e-05,3.11441]
[1617922785872,84.79,57949.51,1.6,-0.0408,3e-05,3.11451]
[1617922785888,84.79,57949.51,1.6,-0.0408,3e-05,3.11451]
[1617922788221,84.8,57949.19,1.6,-0.04081,3e-05,3.11544]
[1617922788243,84.8,57949.19,1.6,-0.04081,3e-05,3.11544]
[1617922790539,84.8,57949.86,1.6,-0.0408,3e-05,3.11485]
[1617922790567,84.8,57949.86,1.6,-0.0408,3e-05,3.11485]
[1617922792897,84.81,57953.07,1.6,-0.04072,3e-05,3.10964]
[1617922792916,84.81,57953.07,1.6,-0.04072,3e-05,3.10964]
[1617922795228,84.81,57951.95,1.6,-0.04075,3e-05,3.11197]
[1617922795250,84.81,57951.95,1.6,-0.04075,3e-05,3.11197]
[1617922797572,84.81,57953.9,1.6,-0.04071,3e-05,3.10917]
[1617922798071,84.81,57953.9,1.6,-0.04071,3e-05,3.10917]
[1617922799893,84.82,57962.49,1.6,-0.04047,3e-05,3.09462]
[1617922799918,84.82,57962.49,1.6,-0.04047,3e-05,3.09462]
[1617922802206,84.82,57975.17,1.6,-0.04011,3e-05,3.07313]
[1617922802281,84.82,57975.17,1.6,-0.04011,3e-05,3.07313]
[1617922804052,84.83,57977.97,1.6,-0.04004,3e-05,3.06882]
[1617922804536,84.83,57986.91,1.6,-0.03979,3e-05,3.05366]
[1617922804609,84.83,57986.91,1.6,-0.03979,3e-05,3.05366]
[1617922806933,84.84,57988.44,1.6,-0.03975,3e-05,3.05161]
[1617922806960,84.84,57988.44,1.6,-0.03975,3e-05,3.05161]
[1617922809281,84.84,57987.86,1.6,-0.03978,3e-05,3.05319]
[1617922809305,84.84,57987.86,1.6,-0.03978,3e-05,3.05319]
[1617922811791,84.85,57990.55,1.6,-0.03972,3e-05,3.04944]
[1617922812974,84.84,57990.89,1.6,-0.0397,3e-05,3.04832]
[1617922813942,84.85,57995.64,1.6,-0.03957,3e-05,3.04048]
[1617922813960,84.85,57995.64,1.6,-0.03957,3e-05,3.04048]
[1617922816273,84.85,58001.61,1.6,-0.03941,3e-05,3.03087]
[1617922816303,84.85,58001.61,1.6,-0.03941,3e-05,3.03087]
[1617922818605,84.86,57992.48,1.6,-0.03968,3e-05,3.04747]
[1617922820941,84.85,57992.96,1.6,-0.03965,3e-05,3.04558]
[1617922821810,84.85,57993.0,1.6,-0.03966,3e-05,3.04582]
[1617922823279,84.86,57994.75,1.6,-0.03961,3e-05,3.04312]
[1617922823314,84.86,57994.75,1.6,-0.03961,3e-05,3.04312]
[1617922825636,84.87,57999.22,1.6,-0.0395,3e-05,3.0364]
[1617922825680,84.87,57999.22,1.6,-0.0395,3e-05,3.0364]
[1617922827989,84.87,57993.08,1.6,-0.03968,3e-05,3.04755]
[1617922828012,84.87,57993.08,1.6,-0.03968,3e-05,3.04755]
[1617922830312,84.88,57994.5,1.6,-0.03965,3e-05,3.04573]
[1617922830339,84.88,57994.5,1.6,-0.03965,3e-05,3.04573]
[1617922832671,84.88,57981.81,1.6,-0.03998,3e-05,3.06448]
[1617922834969,84.87,57981.93,1.6,-0.03996,3e-05,3.06316]
[1617922837343,84.87,57974.43,1.6,-0.04018,3e-05,3.07663]
[1617922839646,84.86,57994.84,1.6,-0.03958,3e-05,3.04069]
[1617922841999,84.87,57997.25,1.6,-0.03953,3e-05,3.03717]
[1617922844327,84.86,57998.96,1.6,-0.03946,3e-05,3.03322]
[1617922844694,84.86,57998.96,1.6,-0.03946,3e-05,3.03322]
[1617922846693,84.87,58001.39,1.6,-0.0394,3e-05,3.02972]
[1617922846735,84.87,58001.39,1.6,-0.0394,3e-05,3.02972]
[1617922849019,84.88,58003.65,1.6,-0.03936,3e-05,3.02683]
[1617922849046,84.88,58003.65,1.6,-0.03936,3e-05,3.02683]
[1617922851352,84.88,58004.27,1.6,-0.03935,3e-05,3.02643]
[1617922851381,84.88,58004.27,1.6,-0.03935,3e-05,3.02643]
[1617922853669,84.88,58006.19,1.6,-0.03929,3e-05,3.02299]
[1617922853709,84.88,58006.19,1.6,-0.03929,3e-05,3.02299]
[1617922856021,84.89,58006.67,1.6,-0.03929,3e-05,3.02318]
[1617922856031,84.89,58006.67,1.6,-0.03929,3e-05,3.02318]
[1617922858352,84.9,58007.56,1.6,-0.03928,3e-05,3.02234]
[1617922860696,84.88,58006.88,1.6,-0.03928,3e-05,3.02202]
[1617922863033,84.89,58007.09,1.6,-0.03928,3e-05,3.02234]
[1617922865355,84.88,57992.63,1.6,-0.03967,3e-05,3.04611]
[1617922867532,84.89,57997.14,1.6,-0.03956,3e-05,3.03899]
[1617922867715,84.89,57997.14,1.6,-0.03956,3e-05,3.03899]
[1617922867734,84.89,57997.14,1.6,-0.03956,3e-05,3.03899]
[1617922870027,84.89,57997.11,1.6,-0.03957,3e-05,3.03996]
[1617922870066,84.89,57997.11,1.6,-0.03957,3e-05,3.03996]
[1617922872382,84.9,58001.55,1.6,-0.03946,3e-05,3.03298]
[1617922872408,84.9,58001.55,1.6,-0.03946,3e-05,3.03298]
[1617922874726,84.91,58002.24,1.6,-0.03945,3e-05,3.03245]
[1617922874747,84.91,58002.24,1.6,-0.03945,3e-05,3.03245]
[1617922877050,84.92,57999.33,1.6,-0.03954,3e-05,3.03836]
[1617922877069,84.92,57999.33,1.6,-0.03954,3e-05,3.03836]
[1617922879379,84.92,57998.46,1.6,-0.03958,3e-05,3.04047]
[1617922881719,84.91,58000.74,1.6,-0.03949,3e-05,3.03501]
[1617922883551,84.91,58002.21,1.6,-0.03945,3e-05,3.03282]
[1617922884077,84.91,58002.21,1.6,-0.03945,3e-05,3.03282]
[1617922884097,84.91,58002.21,1.6,-0.03945,3e-05,3.03282]
[1617922886412,84.92,58002.19,1.6,-0.03947,3e-05,3.03382]
[1617922886458,84.92,58002.19,1.6,-0.03947,3e-05,3.03382]
[1617922888729,84.92,58002.98,1.6,-0.03946,3e-05,3.0331]
[1617922888760,84.92,58002.98,1.6,-0.03946,3e-05,3.0331]
[1617922891066,84.93,58000.49,1.6,-0.0395,3e-05,3.03523]
[1617922891095,84.93,58000.49,1.6,-0.0395,3e-05,3.03523]
[1617922893420,84.94,58000.47,1.6,-0.03952,3e-05,3.0359]
[1617922895746,84.94,58001.92,1.6,-0.03947,3e-05,3.03322]
[1617922898093,84.94,58000.53,1.6,-0.03951,3e-05,3.0354]
[1617922898118,84.94,58001.53,1.6,-0.03948,3e-05,3.034]
[1617922900424,84.94,58001.56,1.6,-0.03949,3e-05,3.03458]
[1617922900476,84.94,58001.56,1.6,-0.03949,3e-05,3.03458]
[1617922902777,84.95,58000.51,1.6,-0.03954,3e-05,3.03733]
[1617922903164,84.95,58000.51,1.6,-0.03954,3e-05,3.03733]
[1617922905097,84.96,57994.91,1.6,-0.0397,3e-05,3.04723]
[1617922905115,84.96,57994.91,1.6,-0.0397,3e-05,3.04723]
[1617922907444,84.96,57986.84,1.6,-0.03994,3e-05,3.06194]
[1617922907462,84.96,57986.84,1.6,-0.03994,3e-05,3.06194]
[1617922909778,84.97,57990.96,1.6,-0.03984,3e-05,3.05542]
[1617922909806,84.97,57990.96,1.6,-0.03984,3e-05,3.05542]
[1617922912093,84.98,57988.98,1.6,-0.03991,3e-05,3.05965]
[1617922912125,84.98,57988.98,1.6,-0.03991,3e-05,3.05965]
[1617922912619,84.98,57988.98,1.6,-0.03991,3e-05,3.05965]
[1617922914428,84.98,57988.52,1.6,-0.03993,3e-05,3.06098]
[1617922916776,84.98,57987.92,1.6,-0.03994,3e-05,3.06173]
[1617922919119,84.98,57988.09,1.6,-0.03993,3e-05,3.06115]
[1617922919942,84.98,57988.3,1.6,-0.03993,3e-05,3.06106]
[1617922921470,84.98,57995.31,1.6,-0.03973,3e-05,3.04874]
[1617922923782,84.97,57994.84,1.6,-0.03973,3e-05,3.04877]
[1617922925694,84.97,57993.58,1.6,-0.03977,3e-05,3.05123]
[1617922926133,84.97,57993.58,1.6,-0.03977,3e-05,3.05123]
[1617922926154,84.97,57993.58,1.6,-0.03977,3e-05,3.05123]
[1617922928457,84.98,57996.66,1.6,-0.03969,3e-05,3.04681]
[1617922928499,84.98,57996.66,1.6,-0.03969,3e-05,3.04681]
[1617922930807,84.99,58000.44,1.6,-0.0396,3e-05,3.04092]
[1617922930838,84.99,58000.44,1.6,-0.0396,3e-05,3.04092]
[1617922933135,84.99,57993.49,1.6,-0.03981,3e-05,3.05374]
[1617922933157,84.99,57993.49,1.6,-0.03981,3e-05,3.05374]
[1617922935494,85.0,57988.65,1.6,-0.03995,3e-05,3.06262]
[1617922937815,85.0,57989.97,1.6,-0.03991,3e-05,3.06006]
[1617922940136,84.99,57989.1,1.6,-0.03993,3e-05,3.06126]
[1617922940146,84.99,57989.1,1.6,-0.03993,3e-05,3.06126]
[1617922942501,85.0,57989.91,1.6,-0.03992,3e-05,3.0607]
[1617922944821,84.99,57990.33,1.6,-0.0399,3e-05,3.05912]
[1617922946882,85.0,57991.64,1.6,-0.03986,3e-05,3.05715]
[1617922947173,85.0,57991.64,1.6,-0.03986,3e-05,3.05715]
[1617922947214,85.0,57991.64,1.6,-0.03986,3e-05,3.05715]
[1617922949496,85.0,57991.92,1.6,-0.03986,3e-05,3.05722]
[1617922949526,85.0,57991.92,1.6,-0.03986,3e-05,3.05722]
[1617922951853,85.01,57988.59,1.6,-0.03994,3e-05,3.06069]
[1617922951895,85.01,57988.59,1.6,-0.03994,3e-05,3.06069]
[1617922954187,85.02,57989.05,1.6,-0.03993,3e-05,3.06071]
[1617922954227,85.02,57989.05,1.6,-0.03993,3e-05,3.06071]
[1617922956538,85.02,57990.05,1.6,-0.03992,3e-05,3.0598]
[1617922956553,85.02,57990.05,1.6,-0.03992,3e-05,3.0598]
[1617922958859,85.03,57988.93,1.6,-0.03996,3e-05,3.06226]
[1617922958880,85.03,57988.93,1.6,-0.03996,3e-05,3.06226]
[1617922961197,85.03,57988.83,1.6,-0.03997,3e-05,3.06298]
[1617922961228,85.03,57988.83,1.6,-0.03997,3e-05,3.06298]
[1617922963530,85.04,57988.29,1.6,-0.04,3e-05,3.06443]
[1617922963556,85.04,57988.29,1.6,-0.04,3e-05,3.06443]
[1617922965866,85.05,57986.23,1.6,-0.04007,3e-05,3.06876]
[1617922965894,85.05,57986.23,1.6,-0.04007,3e-05,3.06876]
[1617922968199,85.05,57985.51,1.6,-0.0401,3e-05,3.07051]
[1617922968224,85.05,57985.51,1.6,-0.0401,3e-05,3.07051]
[1617922970529,85.06,57984.4,1.6,-0.04013,3e-05,3.07292]
[1617922970545,85.06,57984.4,1.6,-0.04013,3e-05,3.07292]
[1617922972866,85.06,57984.78,1.6,-0.04014,3e-05,3.07301]
[1617922972892,85.06,57984.78,1.6,-0.04014,3e-05,3.07301]
[1617922975202,85.07,57984.33,1.6,-0.04016,3e-05,3.07428]
[1617922975224,85.07,57984.33,1.6,-0.04016,3e-05,3.07428]
[1617922977537,85.07,57984.13,1.6,-0.04017,3e-05,3.07511]
[1617922977564,85.07,57984.13,1.6,-0.04017,3e-05,3.07511]
[1617922979890,85.08,57984.14,1.6,-0.04018,3e-05,3.07583]
[1617922979930,85.08,57984.14,1.6,-0.04018,3e-05,3.07583]
[1617922982250,85.08,57984.33,1.6,-0.04018,3e-05,3.07598]
[1617922982283,85.08,57984.33,1.6,-0.04018,3e-05,3.07598]
[1617922984565,85.09,57984.75,1.6,-0.04018,3e-05,3.07575]
[1617922984579,85.09,57984.75,1.6,-0.04018,3e-05,3.07575]
[1617922986901,85.09,57984.19,1.6,-0.04021,3e-05,3.07744]
[1617922986936,85.09,57984.19,1.6,-0.04021,3e-05,3.07744]
[1617922989237,85.1,57984.03,1.6,-0.04022,3e-05,3.07818]
[1617922989262,85.1,57984.03,1.6,-0.04022,3e-05,3.07818]
[1617922991783,85.11,57982.65,1.6,-0.04027,3e-05,3.08128]
[1617922991884,85.11,57982.65,1.6,-0.04027,3e-05,3.08128]
[1617922993908,85.11,57982.59,1.6,-0.04028,3e-05,3.0816]
[1617922993944,85.11,57982.59,1.6,-0.04028,3e-05,3.0816]
[1617922996225,85.11,57982.84,1.6,-0.04028,3e-05,3.08186]
[1617922996248,85.11,57982.84,1.6,-0.04028,3e-05,3.08186]
[1617922998561,85.12,57982.52,1.6,-0.0403,3e-05,3.08289]
[1617922999122,85.12,57983.71,1.6,-0.04027,3e-05,3.08105]
[1617923000932,85.12,57995.24,1.6,-0.03995,3e-05,3.06168]
[1617923000977,85.12,57995.24,1.6,-0.03995,3e-05,3.06168]
[1617923003249,85.13,58002.96,1.6,-0.03973,3e-05,3.04898]
[1617923003282,85.13,58002.96,1.6,-0.03973,3e-05,3.04898]
[1617923005573,85.14,58008.13,1.6,-0.0396,3e-05,3.0407]
[1617923005616,85.14,58008.13,1.6,-0.0396,3e-05,3.0407]
[1617923007928,85.14,58011.23,1.6,-0.03953,3e-05,3.0363]
[1617923010256,85.13,58010.85,1.6,-0.03952,3e-05,3.03591]
[1617923012583,85.14,58010.88,1.6,-0.03949,3e-05,3.0334]
[1617923012617,85.14,58010.88,1.6,-0.03949,3e-05,3.0334]
[1617923014923,85.15,58012.74,1.6,-0.03945,3e-05,3.03084]
[1617923014956,85.15,58011.75,1.6,-0.03948,3e-05,3.03285]
[1617923017180,85.15,58011.61,1.6,-0.0395,3e-05,3.03371]
[1617923017248,85.15,58011.61,1.6,-0.0395,3e-05,3.03371]
[1617923019598,85.16,58011.4,1.6,-0.03952,3e-05,3.03499]
[1617923019616,85.16,58011.4,1.6,-0.03952,3e-05,3.03499]
[1617923021954,85.17,58011.43,1.6,-0.03952,3e-05,3.03524]
[1617923021971,85.17,58011.43,1.6,-0.03952,3e-05,3.03524]
[1617923024272,85.17,58011.95,1.6,-0.03952,3e-05,3.03527]
[1617923024311,85.17,58011.95,1.6,-0.03952,3e-05,3.03527]
[1617923026607,85.18,58012.22,1.6,-0.03952,3e-05,3.03542]
[1617923026622,85.18,58012.22,1.6,-0.03952,3e-05,3.03542]
[1617923028963,85.19,58012.58,1.6,-0.03953,3e-05,3.03571]
[1617923028999,85.19,58012.58,1.6,-0.03953,3e-05,3.03571]
[1617923031280,85.19,58011.67,1.6,-0.03956,3e-05,3.03788]
[1617923033617,85.18,58012.56,1.6,-0.03952,3e-05,3.03531]
[1617923035417,85.18,58013.78,1.6,-0.03948,3e-05,3.03301]
[1617923035969,85.18,58013.78,1.6,-0.03948,3e-05,3.03301]
[1617923037925,85.18,58013.76,1.6,-0.03947,3e-05,3.03231]
[1617923038305,85.18,58013.76,1.6,-0.03947,3e-05,3.03231]
[1617923038329,85.18,58013.76,1.6,-0.03947,3e-05,3.03231]
[1617923040634,85.18,58022.13,1.6,-0.03925,3e-05,3.019]
[1617923040673,85.18,58022.13,1.6,-0.03925,3e-05,3.019]
[1617923042981,85.19,58025.13,1.6,-0.03917,3e-05,3.01423]
[1617923043015,85.19,58025.13,1.6,-0.03917,3e-05,3.01423]
[1617923045312,85.2,58029.91,1.6,-0.03906,3e-05,3.00715]
[1617923045336,85.2,58029.91,1.6,-0.03906,3e-05,3.00715]
[1617923047670,85.2,58033.82,1.6,-0.03896,3e-05,3.00124]
[1617923047688,85.2,58033.82,1.6,-0.03896,3e-05,3.00124]
[1617923050005,85.21,58033.74,1.6,-0.03898,3e-05,3.00243]
[1617923050033,85.21,58033.74,1.6,-0.03898,3e-05,3.00243]
[1617923052335,85.22,58032.88,1.6,-0.03901,3e-05,3.0046]
[1617923052355,85.22,58032.88,1.6,-0.03901,3e-05,3.0046]
[1617923052914,85.22,58032.88,1.6,-0.03901,3e-05,3.0046]
[1617923054663,85.23,58033.14,1.6,-0.03902,3e-05,3.00486]
[1617923054693,85.23,58033.14,1.6,-0.03902,3e-05,3.00486]
[1617923057018,85.23,58036.91,1.6,-0.03892,3e-05,2.99918]
[1617923059334,85.23,58037.57,1.6,-0.0389,3e-05,2.9975]
[1617923061686,85.24,58038.34,1.6,-0.03889,3e-05,2.99693]
[1617923064008,85.23,58038.06,1.6,-0.03889,3e-05,2.99731]
[1617923065426,85.23,58037.89,1.6,-0.03889,3e-05,2.99714]
[1617923066344,85.24,58037.68,1.6,-0.03891,3e-05,2.99822]
[1617923066373,85.24,58037.68,1.6,-0.03891,3e-05,2.99822]
[1617923068683,85.24,58038.27,1.6,-0.0389,3e-05,2.99794]
[1617923068732,85.24,58038.27,1.6,-0.0389,3e-05,2.99794]
[1617923071021,85.25,58035.74,1.6,-0.03898,3e-05,3.00295]
[1617923071042,85.25,58035.74,1.6,-0.03898,3e-05,3.00295]
[1617923073361,85.26,58032.65,1.6,-0.03905,3e-05,3.0062]
[1617923073388,85.26,58032.65,1.6,-0.03905,3e-05,3.0062]
[1617923075730,85.27,58023.5,1.6,-0.03932,3e-05,3.02242]
[1617923078039,85.27,58022.5,1.6,-0.03934,3e-05,3.02395]
[1617923080370,85.26,58017.93,1.6,-0.03947,3e-05,3.03153]
[1617923082704,85.26,58017.62,1.6,-0.03946,3e-05,3.03133]
[1617923084785,85.25,58018.37,1.6,-0.03944,3e-05,3.02952]
[1617923085055,85.25,58018.37,1.6,-0.03944,3e-05,3.02952]
[1617923085084,85.25,58018.37,1.6,-0.03944,3e-05,3.02952]
[1617923087394,85.26,58027.95,1.6,-0.03918,3e-05,3.01416]
[1617923087445,85.26,58028.69,1.6,-0.03917,3e-05,3.01324]
[1617923089718,85.27,58029.95,1.6,-0.03914,3e-05,3.01177]
[1617923089752,85.27,58029.95,1.6,-0.03914,3e-05,3.01177]
[1617923092058,85.28,58030.53,1.6,-0.03914,3e-05,3.01147]
[1617923092080,85.28,58030.53,1.6,-0.03914,3e-05,3.01147]
[1617923094395,85.28,58029.38,1.6,-0.03918,3e-05,3.0141]
[1617923096740,85.28,58028.44,1.6,-0.0392,3e-05,3.01505]
[1617923099079,85.28,58025.21,1.6,-0.03928,3e-05,3.02036]
[1617923101444,85.27,58028.19,1.6,-0.0392,3e-05,3.01513]
[1617923103763,85.28,58029.29,1.6,-0.03917,3e-05,3.01346]
[1617923103802,85.28,58029.29,1.6,-0.03917,3e-05,3.01346]
[1617923103974,85.28,58029.29,1.6,-0.03917,3e-05,3.01346]
[1617923106119,85.28,58026.91,1.6,-0.03925,3e-05,3.01818]
[1617923107185,85.28,58026.73,1.6,-0.03926,3e-05,3.0188]
[1617923108450,85.28,58031.1,1.6,-0.03913,3e-05,3.01089]
[1617923108481,85.28,58031.1,1.6,-0.03913,3e-05,3.01089]
[1617923110778,85.29,58035.32,1.6,-0.03903,3e-05,3.00478]
[1617923110819,85.29,58035.32,1.6,-0.03903,3e-05,3.00478]
[1617923113110,85.3,58034.52,1.6,-0.03906,3e-05,3.00684]
[1617923113606,85.3,58034.52,1.6,-0.03906,3e-05,3.00684]
[1617923115448,85.3,58036.92,1.6,-0.039,3e-05,3.00346]
[1617923115469,85.3,58036.92,1.6,-0.039,3e-05,3.00346]
[1617923117792,85.31,58046.52,1.6,-0.03875,3e-05,2.98835]
[1617923117816,85.31,58046.52,1.6,-0.03875,3e-05,2.98835]
[1617923120133,85.32,58048.83,1.6,-0.0387,3e-05,2.98522]
[1617923120153,85.32,58048.83,1.6,-0.0387,3e-05,2.98522]
[1617923122463,85.33,58049.95,1.6,-0.03868,3e-05,2.98408]
[1617923122492,85.33,58049.95,1.6,-0.03868,3e-05,2.98408]
[1617923124810,85.34,58050.27,1.6,-0.03869,3e-05,2.98469]
[1617923127140,85.34,58049.33,1.6,-0.03872,3e-05,2.98621]
[1617923128475,85.33,58046.13,1.6,-0.0388,3e-05,2.99116]
[1617923129489,85.34,58043.65,1.6,-0.03887,3e-05,2.99571]
[1617923129526,85.34,58043.65,1.6,-0.03887,3e-05,2.99571]
[1617923131807,85.35,58044.72,1.6,-0.03883,3e-05,2.99196]
[1617923131849,85.35,58044.72,1.6,-0.03883,3e-05,2.99196]
[1617923134143,85.35,58043.96,1.6,-0.03886,3e-05,2.99397]
[1617923134166,85.35,58043.96,1.6,-0.03886,3e-05,2.99397]
[1617923136478,85.36,58046.97,1.6,-0.03879,3e-05,2.98963]
[1617923136508,85.36,58046.97,1.6,-0.03879,3e-05,2.98963]
[1617923138826,85.37,58049.4,1.6,-0.03874,3e-05,2.98666]
[1617923141154,85.37,58045.8,1.6,-0.03883,3e-05,2.99221]
[1617923143489,85.37,58046.93,1.6,-0.03881,3e-05,2.99103]
[1617923145822,85.37,58047.37,1.6,-0.03878,3e-05,2.98939]
[1617923148177,85.37,58050.02,1.6,-0.03871,3e-05,2.9852]
[1617923148200,85.37,58050.02,1.6,-0.03871,3e-05,2.9852]
[1617923148337,85.37,58050.02,1.6,-0.03871,3e-05,2.9852]
[1617923150523,85.38,58045.54,1.6,-0.03885,3e-05,2.9935]
[1617923150564,85.38,58045.54,1.6,-0.03885,3e-05,2.9935]
[1617923152847,85.38,58045.71,1.6,-0.03886,3e-05,2.99394]
[1617923152911,85.39,58047.09,1.6,-0.03882,3e-05,2.99198]
[1617923155184,85.39,58047.14,1.6,-0.03883,3e-05,2.99262]
[1617923155217,85.39,58047.14,1.6,-0.03883,3e-05,2.99262]
[1617923157506,85.4,58048.06,1.6,-0.03882,3e-05,2.99181]
[1617923159851,85.39,58049.21,1.6,-0.03877,3e-05,2.98896]
[1617923162223,85.39,58046.01,1.6,-0.03887,3e-05,2.99463]
[1617923162244,85.39,58046.01,1.6,-0.03887,3e-05,2.99463]
[1617923164527,85.4,58045.65,1.6,-0.03889,3e-05,2.99596]
[1617923164559,85.4,58045.65,1.6,-0.03889,3e-05,2.99596]
[1617923166853,85.41,58050.58,1.6,-0.03876,3e-05,2.98839]
[1617923166886,85.41,58050.58,1.6,-0.03876,3e-05,2.98839]
[1617923169192,85.42,58048.88,1.6,-0.03883,3e-05,2.99235]
[1617923169225,85.42,58048.88,1.6,-0.03883,3e-05,2.99235]
[1617923171791,85.42,58048.98,1.6,-0.03884,3e-05,2.99292]
[1617923171814,85.42,58048.98,1.6,-0.03884,3e-05,2.99292]
[1617923173859,85.43,58050.02,1.6,-0.03882,3e-05,2.99188]
[1617923173878,85.43,58050.02,1.6,-0.03882,3e-05,2.99188]
[1617923176194,85.44,58050.07,1.6,-0.03884,3e-05,2.99289]
[1617923176215,85.44,58050.07,1.6,-0.03884,3e-05,2.99289]
[1617923178529,85.45,58049.51,1.6,-0.03886,3e-05,2.99456]
[1617923180868,85.44,58050.19,1.6,-0.03883,3e-05,2.99249]
[1617923182323,85.44,58051.73,1.6,-0.03879,3e-05,2.98979]
[1617923183200,85.44,58052.34,1.6,-0.03877,3e-05,2.98915]
[1617923183221,85.44,58052.34,1.6,-0.03877,3e-05,2.98915]
[1617923185540,85.45,58051.36,1.6,-0.03881,3e-05,2.99153]
[1617923185577,85.45,58051.36,1.6,-0.03881,3e-05,2.99153]
[1617923187889,85.46,58051.03,1.6,-0.03883,3e-05,2.99282]
[1617923190209,85.45,58050.22,1.6,-0.03885,3e-05,2.99361]
[1617923192546,85.46,58050.91,1.6,-0.0388,3e-05,2.99014]
[1617923192583,85.46,58050.91,1.6,-0.0388,3e-05,2.99014]
[1617923194900,85.46,58054.44,1.6,-0.03871,3e-05,2.98455]
[1617923197224,85.46,58051.77,1.6,-0.03878,3e-05,2.98889]
[1617923197959,85.46,58051.77,1.6,-0.03878,3e-05,2.98889]
[1617923199566,85.47,58051.47,1.6,-0.0388,3e-05,2.99013]
[1617923199584,85.47,58051.47,1.6,-0.0388,3e-05,2.99013]
[1617923201891,85.47,58050.04,1.6,-0.03885,3e-05,2.99327]
[1617923201910,85.47,58050.04,1.6,-0.03885,3e-05,2.99327]
[1617923204227,85.48,58049.98,1.6,-0.03887,3e-05,2.99409]
[1617923206572,85.47,58050.02,1.6,-0.03886,3e-05,2.99345]
[1617923208897,85.48,58050.45,1.6,-0.03886,3e-05,2.99346]
[1617923208950,85.48,58050.45,1.6,-0.03886,3e-05,2.99346]
[1617923211233,85.49,58050.9,1.6,-0.03886,3e-05,2.99342]
[1617923213570,85.48,58051.07,1.6,-0.03884,3e-05,2.99256]
[1617923215825,85.49,58050.75,1.6,-0.03886,3e-05,2.99382]
[1617923215934,85.49,58050.75,1.6,-0.03886,3e-05,2.99382]
[1617923215971,85.49,58050.75,1.6,-0.03886,3e-05,2.99382]
[1617923218249,85.5,58051.95,1.6,-0.03884,3e-05,2.99252]
[1617923218274,85.5,58051.95,1.6,-0.03884,3e-05,2.99252]
[1617923220610,85.51,58052.78,1.6,-0.03884,3e-05,2.9922]
[1617923222940,85.5,58052.71,1.6,-0.03882,3e-05,2.9914]
[1617923225262,85.5,58052.75,1.6,-0.03882,3e-05,2.99123]
[1617923225276,85.5,58052.75,1.6,-0.03882,3e-05,2.99123]
[1617923227620,85.5,58052.27,1.6,-0.03884,3e-05,2.99276]
[1617923227664,85.5,58052.27,1.6,-0.03884,3e-05,2.99276]
[1617923229940,85.51,58051.97,1.6,-0.03887,3e-05,2.99433]
[1617923229955,85.51,58051.97,1.6,-0.03887,3e-05,2.99433]
[1617923232276,85.52,58052.29,1.6,-0.03887,3e-05,2.99451]
[1617923232316,85.52,58052.29,1.6,-0.03887,3e-05,2.99451]
[1617923234636,85.53,58050.7,1.6,-0.03893,3e-05,2.99826]
[1617923234744,85.53,58050.7,1.6,-0.03893,3e-05,2.99826]
[1617923236977,85.54,58051.13,1.6,-0.03893,3e-05,2.99822]
[1617923237009,85.54,58051.13,1.6,-0.03893,3e-05,2.99822]
[1617923237010,85.54,58051.13,1.6,-0.03893,3e-05,2.99822]
[1617923239241,85.54,58051.9,1.6,-0.03892,3e-05,2.99763]
[1617923239344,85.54,58051.9,1.6,-0.03892,3e-05,2.99763]
[1617923239627,85.55,58052.45,1.6,-0.03891,3e-05,2.99705]
[1617923241107,85.55,58054.72,1.6,-0.03886,3e-05,2.99358]
[1617923241641,85.55,58064.39,1.6,-0.03859,3e-05,2.97768]
[1617923241660,85.55,58064.39,1.6,-0.03859,3e-05,2.97768]
[1617923243973,85.56,58067.58,1.6,-0.03852,3e-05,2.9731]
[1617923244004,85.56,58067.58,1.6,-0.03852,3e-05,2.9731]
[1617923246309,85.57,58071.65,1.6,-0.03842,3e-05,2.96708]
[1617923246338,85.57,58071.65,1.6,-0.03842,3e-05,2.96708]
[1617923247692,85.58,58071.72,1.6,-0.03843,3e-05,2.96776]
[1617923248645,85.58,58072.51,1.6,-0.03842,3e-05,2.96683]
[1617923248673,85.58,58072.51,1.6,-0.03842,3e-05,2.96683]
[1617923251002,85.59,58073.44,1.6,-0.0384,3e-05,2.96608]
[1617923251067,85.59,58073.44,1.6,-0.0384,3e-05,2.96608]
[1617923253340,85.6,58071.07,1.6,-0.03844,3e-05,2.96782]
[1617923255668,85.59,58073.23,1.6,-0.03838,3e-05,2.96376]
[1617923258004,85.6,58073.74,1.6,-0.03838,3e-05,2.96371]
[1617923258029,85.6,58073.74,1.6,-0.03838,3e-05,2.96371]
[1617923260343,85.61,58074.77,1.6,-0.03836,3e-05,2.9628]
[1617923260358,85.61,58074.77,1.6,-0.03836,3e-05,2.9628]
[1617923262695,85.62,58081.78,1.6,-0.03819,3e-05,2.95232]
[1617923262730,85.62,58081.78,1.6,-0.03819,3e-05,2.95232]
[1617923265009,85.63,58083.47,1.6,-0.03816,3e-05,2.95035]
[1617923267349,85.63,58085.57,1.6,-0.0381,3e-05,2.94689]
[1617923269461,85.63,58087.05,1.6,-0.03806,3e-05,2.94447]
[1617923269680,85.63,58087.05,1.6,-0.03806,3e-05,2.94447]
[1617923269715,85.63,58090.15,1.6,-0.03798,3e-05,2.93975]
[1617923272014,85.64,58090.51,1.6,-0.03799,3e-05,2.94003]
[1617923272044,85.64,58090.51,1.6,-0.03799,3e-05,2.94003]
[1617923274355,85.65,58091.27,1.6,-0.03798,3e-05,2.93966]
[1617923276684,85.65,58094.28,1.6,-0.0379,3e-05,2.93473]
[1617923279020,85.65,58094.55,1.6,-0.0379,3e-05,2.93482]
[1617923279056,85.65,58094.55,1.6,-0.0379,3e-05,2.93482]
[1617923281385,85.66,58094.86,1.6,-0.03791,3e-05,2.9352]
[1617923281421,85.66,58094.86,1.6,-0.03791,3e-05,2.9352]
[1617923283691,85.68,58095.3,1.6,-0.03792,3e-05,2.9358]
[1617923283707,85.68,58095.3,1.6,-0.03792,3e-05,2.9358]
[1617923286028,85.68,58094.74,1.6,-0.03795,3e-05,2.93763]
[1617923286051,85.68,58094.74,1.6,-0.03795,3e-05,2.93763]
[1617923288362,85.69,58091.01,1.6,-0.03806,3e-05,2.94471]
[1617923288396,85.69,58091.01,1.6,-0.03806,3e-05,2.94471]
[1617923290697,85.7,58090.97,1.6,-0.03808,3e-05,2.94563]
[1617923290733,85.7,58090.97,1.6,-0.03808,3e-05,2.94563]
[1617923293041,85.71,58091.24,1.6,-0.03809,3e-05,2.94648]
[1617923293073,85.71,58091.24,1.6,-0.03809,3e-05,2.94648]
[1617923295388,85.72,58091.5,1.6,-0.0381,3e-05,2.94691]
[1617923295404,85.72,58091.5,1.6,-0.0381,3e-05,2.94691]
[1617923297728,85.73,58091.85,1.6,-0.0381,3e-05,2.94718]
[1617923297756,85.73,58091.85,1.6,-0.0381,3e-05,2.94718]
[1617923300041,85.74,58095.94,1.6,-0.03801,3e-05,2.94167]
[1617923300058,85.74,58095.94,1.6,-0.03801,3e-05,2.94167]
[1617923302375,85.75,58095.64,1.6,-0.03803,3e-05,2.94303]
[1617923304711,85.75,58095.24,1.6,-0.03804,3e-05,2.94336]
[1617923305975,85.75,58094.12,1.6,-0.03807,3e-05,2.94565]
[1617923307055,85.75,58090.7,1.6,-0.03817,3e-05,2.95176]
[1617923307098,85.75,58090.7,1.6,-0.03817,3e-05,2.95176]
[1617923309389,85.77,58091.18,1.6,-0.03818,3e-05,2.95221]
[1617923309411,85.77,58091.18,1.6,-0.03818,3e-05,2.95221]
[1617923311732,85.77,58089.54,1.6,-0.0382,3e-05,2.95275]
[1617923311757,85.77,58089.54,1.6,-0.0382,3e-05,2.95275]
[1617923314063,85.79,58093.19,1.6,-0.03812,3e-05,2.94794]
[1617923314097,85.79,58093.19,1.6,-0.03812,3e-05,2.94794]
[1617923316395,85.79,58092.91,1.6,-0.03814,3e-05,2.94883]
[1617923316423,85.79,58092.91,1.6,-0.03814,3e-05,2.94883]
[1617923318731,85.8,58092.93,1.6,-0.03816,3e-05,2.95005]
[1617923318764,85.8,58092.93,1.6,-0.03816,3e-05,2.95005]
[1617923321071,85.81,58092.74,1.6,-0.03818,3e-05,2.95162]
[1617923321104,85.81,58092.74,1.6,-0.03818,3e-05,2.95162]
[1617923323402,85.82,58093.11,1.6,-0.03818,3e-05,2.95183]
[1617923323423,85.82,58093.11,1.6,-0.03818,3e-05,2.95183]
[1617923325738,85.83,58093.61,1.6,-0.03818,3e-05,2.95184]
[1617923325757,85.83,58093.61,1.6,-0.03818,3e-05,2.95184]
[1617923328080,85.84,58096.32,1.6,-0.03812,3e-05,2.94815]
[1617923328100,85.84,58096.32,1.6,-0.03812,3e-05,2.94815]
[1617923330428,85.85,58100.02,1.6,-0.03804,3e-05,2.94329]
[1617923330486,85.85,58100.02,1.6,-0.03804,3e-05,2.94329]
[1617923332778,85.86,58099.98,1.6,-0.03806,3e-05,2.9442]
[1617923332808,85.86,58099.98,1.6,-0.03806,3e-05,2.9442]
[1617923335102,85.87,58099.67,1.6,-0.03808,3e-05,2.94557]
[1617923335136,85.87,58099.67,1.6,-0.03808,3e-05,2.94557]
[1617923337416,85.88,58098.33,1.6,-0.03814,3e-05,2.94905]
[1617923337430,85.88,58098.33,1.6,-0.03814,3e-05,2.94905]
[1617923339768,85.88,58098.33,1.6,-0.03814,3e-05,2.94905]
[1617923339789,85.88,58098.33,1.6,-0.03814,3e-05,2.94905]
[1617923342100,85.89,58097.62,1.6,-0.03818,3e-05,2.9519]
[1617923342120,85.89,58097.62,1.6,-0.03818,3e-05,2.9519]
[1617923344423,85.91,58097.23,1.6,-0.03821,3e-05,2.95377]
[1617923345471,85.91,58097.23,1.6,-0.03821,3e-05,2.95377]
[1617923346764,85.91,58097.4,1.6,-0.03821,3e-05,2.95349]
[1617923346815,85.91,58097.4,1.6,-0.03821,3e-05,2.95349]
[1617923349098,85.91,58105.78,1.6,-0.03799,3e-05,2.94043]
[1617923349124,85.91,58105.78,1.6,-0.03799,3e-05,2.94043]
[1617923351567,85.93,58108.74,1.6,-0.03793,3e-05,2.93681]
[1617923352086,85.93,58108.74,1.6,-0.03793,3e-05,2.93681]
[1617923353782,85.93,58109.74,1.6,-0.03791,3e-05,2.93521]
[1617923353799,85.93,58109.74,1.6,-0.03791,3e-05,2.93521]
[1617923356124,85.94,58110.2,1.6,-0.03791,3e-05,2.93533]
[1617923356155,85.94,58110.2,1.6,-0.03791,3e-05,2.93533]
[1617923358431,85.95,58110.12,1.6,-0.03793,3e-05,2.93676]
[1617923358583,85.95,58110.12,1.6,-0.03793,3e-05,2.93676]
[1617923360792,85.96,58109.59,1.6,-0.03796,3e-05,2.93851]
[1617923363122,85.95,58112.61,1.6,-0.03787,3e-05,2.93275]
[1617923365364,85.95,58112.99,1.6,-0.03786,3e-05,2.93219]
[1617923365476,85.95,58113.42,1.6,-0.03785,3e-05,2.93191]
[1617923365519,85.95,58113.42,1.6,-0.03785,3e-05,2.93191]
[1617923367793,85.96,58115.91,1.6,-0.0378,3e-05,2.92869]
[1617923367829,85.96,58115.91,1.6,-0.0378,3e-05,2.92869]
[1617923370128,85.97,58115.35,1.6,-0.03783,3e-05,2.9305]
[1617923370159,85.97,58115.35,1.6,-0.03783,3e-05,2.9305]
[1617923372464,85.98,58115.5,1.6,-0.03783,3e-05,2.9307]
[1617923372490,85.98,58115.5,1.6,-0.03783,3e-05,2.9307]
[1617923374805,85.99,58115.5,1.6,-0.03782,3e-05,2.92945]
[1617923377134,85.98,58116.26,1.6,-0.03779,3e-05,2.92746]
[1617923379482,85.99,58116.5,1.6,-0.03779,3e-05,2.92758]
[1617923379508,85.99,58116.5,1.6,-0.03779,3e-05,2.92758]
[1617923381810,86.0,58117.11,1.6,-0.03779,3e-05,2.92748]
[1617923381853,86.0,58117.11,1.6,-0.03779,3e-05,2.92748]
[1617923384144,86.01,58118.34,1.6,-0.03777,3e-05,2.92633]
[1617923384178,86.01,58118.34,1.6,-0.03777,3e-05,2.92633]
[1617923386478,86.02,58119.03,1.6,-0.03777,3e-05,2.9261]
[1617923386510,86.02,58119.03,1.6,-0.03777,3e-05,2.9261]
[1617923388815,86.03,58118.92,1.6,-0.03779,3e-05,2.92761]
[1617923388855,86.03,58118.92,1.6,-0.03779,3e-05,2.92761]
[1617923391150,86.04,58112.52,1.6,-0.03798,3e-05,2.93908]
[1617923392116,86.04,58114.17,1.6,-0.03794,3e-05,2.93677]
[1617923393486,86.04,58114.28,1.6,-0.03793,3e-05,2.93622]
[1617923394176,86.04,58119.01,1.6,-0.03781,3e-05,2.92883]
[1617923396216,86.04,58118.58,1.6,-0.03782,3e-05,2.92961]
[1617923398002,86.05,58117.69,1.6,-0.03786,3e-05,2.93196]
[1617923398070,86.05,58117.69,1.6,-0.03786,3e-05,2.93196]
[1617923400516,86.06,58121.84,1.6,-0.03776,3e-05,2.926]
[1617923400560,86.06,58121.84,1.6,-0.03776,3e-05,2.926]
[1617923402840,86.07,58126.25,1.6,-0.03767,3e-05,2.9201]
[1617923402858,86.07,58126.25,1.6,-0.03767,3e-05,2.9201]
[1617923405223,86.08,58119.55,1.6,-0.03786,3e-05,2.93205]
[1617923405267,86.08,58119.55,1.6,-0.03786,3e-05,2.93205]
[1617923407549,86.09,58121.05,1.6,-0.03783,3e-05,2.93044]
[1617923407569,86.09,58121.05,1.6,-0.03783,3e-05,2.93044]
[1617923409864,86.1,58121.98,1.6,-0.03783,3e-05,2.93022]
[1617923412199,86.1,58120.67,1.6,-0.03786,3e-05,2.93201]
[1617923414411,86.1,58120.72,1.6,-0.03785,3e-05,2.9316]
[1617923421577,86.12,58118.81,1.6,-0.03795,3e-05,2.93772]
[1617923421598,86.13,58119.78,1.6,-0.03793,3e-05,2.93655]
[1617923423896,86.14,58119.29,1.6,-0.03796,3e-05,2.93822]
[1617923423915,86.14,58119.29,1.6,-0.03796,3e-05,2.93822]
[1617923426240,86.14,58120.3,1.6,-0.03795,3e-05,2.9374]
[1617923426262,86.14,58120.3,1.6,-0.03795,3e-05,2.9374]
[1617923428564,86.15,58120.96,1.6,-0.03794,3e-05,2.93716]
[1617923428601,86.15,58120.96,1.6,-0.03794,3e-05,2.93716]
[1617923430937,86.16,58122.09,1.6,-0.03793,3e-05,2.93658]
[1617923430966,86.16,58122.09,1.6,-0.03793,3e-05,2.93658]
[1617923433246,86.17,58121.7,1.6,-0.03792,3e-05,2.93505]
[1617923433273,86.17,58121.7,1.6,-0.03792,3e-05,2.93505]
[1617923435571,86.18,58119.79,1.6,-0.03798,3e-05,2.93904]
[1617923435611,86.18,58119.79,1.6,-0.03798,3e-05,2.93904]
[1617923437930,86.19,58118.99,1.6,-0.03803,3e-05,2.94163]
[1617923439836,86.19,58119.76,1.6,-0.03799,3e-05,2.93955]
[1617923440246,86.19,58119.76,1.6,-0.03799,3e-05,2.93955]
[1617923440294,86.19,58119.76,1.6,-0.03799,3e-05,2.93955]
[1617923442585,86.19,58110.68,1.6,-0.03825,3e-05,2.95541]
[1617923442610,86.2,58108.58,1.6,-0.03831,3e-05,2.95928]
[1617923444937,86.2,58108.81,1.6,-0.03831,3e-05,2.95929]
[1617923444965,86.2,58109.28,1.6,-0.03831,3e-05,2.95889]
[1617923447195,86.21,58107.82,1.6,-0.03836,3e-05,2.96209]
[1617923447305,86.21,58107.82,1.6,-0.03836,3e-05,2.96209]
[1617923449607,86.22,58121.76,1.6,-0.03799,3e-05,2.93982]
[1617923449638,86.22,58121.76,1.6,-0.03799,3e-05,2.93982]
[1617923451944,86.23,58126.25,1.6,-0.03789,3e-05,2.93368]
[1617923451976,86.23,58126.25,1.6,-0.03789,3e-05,2.93368]
[1617923454286,86.24,58125.47,1.6,-0.03793,3e-05,2.93582]
[1617923454310,86.24,58125.47,1.6,-0.03793,3e-05,2.93582]
[1617923456622,86.25,58126.18,1.6,-0.03792,3e-05,2.9355]
[1617923456651,86.25,58126.18,1.6,-0.03792,3e-05,2.9355]
[1617923458954,86.26,58127.27,1.6,-0.03791,3e-05,2.93455]
[1617923458978,86.26,58127.27,1.6,-0.03791,3e-05,2.93455]
[1617923461343,86.27,58124.79,1.6,-0.03799,3e-05,2.93991]
[1617923461377,86.27,58124.79,1.6,-0.03799,3e-05,2.93991]
[1617923463646,86.28,58126.77,1.6,-0.03796,3e-05,2.9379]
[1617923463674,86.28,58126.77,1.6,-0.03796,3e-05,2.9379]
[1617923465968,86.28,58126.36,1.6,-0.03798,3e-05,2.939]
[1617923466006,86.28,58126.36,1.6,-0.03798,3e-05,2.939]
[1617923468313,86.3,58126.11,1.6,-0.038,3e-05,2.94066]
[1617923470645,86.3,58124.64,1.6,-0.03804,3e-05,2.9431]
[1617923472664,86.3,58126.88,1.6,-0.03799,3e-05,2.93981]
[1617923472995,86.3,58126.88,1.6,-0.03799,3e-05,2.93981]
[1617923473019,86.3,58126.88,1.6,-0.03799,3e-05,2.93981]
[1617923475314,86.31,58123.84,1.6,-0.03809,3e-05,2.94566]
[1617923475340,86.31,58123.84,1.6,-0.03809,3e-05,2.94566]
[1617923477651,86.32,58121.41,1.6,-0.03816,3e-05,2.95046]
[1617923477678,86.32,58121.41,1.6,-0.03816,3e-05,2.95046]
[1617923479992,86.32,58121.23,1.6,-0.03818,3e-05,2.95156]
[1617923480024,86.32,58121.23,1.6,-0.03818,3e-05,2.95156]
[1617923482355,86.34,58118.79,1.6,-0.03827,3e-05,2.95717]
[1617923482386,86.34,58118.79,1.6,-0.03827,3e-05,2.95717]
[1617923484554,86.35,58120.64,1.6,-0.03823,3e-05,2.95488]
[1617923484727,86.35,58120.64,1.6,-0.03823,3e-05,2.95488]
[1617923487038,86.35,58120.38,1.6,-0.03825,3e-05,2.95609]
[1617923487052,86.35,58120.38,1.6,-0.03825,3e-05,2.95609]
[1617923489367,86.37,58120.83,1.6,-0.03826,3e-05,2.9565]
[1617923491682,86.36,58119.15,1.6,-0.03826,3e-05,2.95537]
[1617923492763,86.36,58119.69,1.6,-0.03825,3e-05,2.95488]
[1617923494061,86.36,58120.52,1.6,-0.03823,3e-05,2.95389]
[1617923494087,86.36,58120.52,1.6,-0.03823,3e-05,2.95389]
[1617923496382,86.38,58119.39,1.6,-0.03828,3e-05,2.95693]
[1617923496400,86.38,58119.39,1.6,-0.03828,3e-05,2.95693]
[1617923498694,86.38,58119.03,1.6,-0.0383,3e-05,2.95829]
[1617923501036,86.37,58105.9,1.6,-0.03864,3e-05,2.97916]
[1617923503561,86.38,58108.71,1.6,-0.03858,3e-05,2.97553]
[1617923503607,86.38,58108.71,1.6,-0.03858,3e-05,2.97553]
[1617923505719,86.39,58104.96,1.6,-0.0387,3e-05,2.98246]
[1617923505735,86.39,58104.96,1.6,-0.0387,3e-05,2.98246]
[1617923508041,86.4,58110.07,1.6,-0.03857,3e-05,2.97466]
[1617923508069,86.4,58110.07,1.6,-0.03857,3e-05,2.97466]
[1617923510377,86.4,58107.24,1.6,-0.03866,3e-05,2.98007]
[1617923510402,86.4,58107.24,1.6,-0.03866,3e-05,2.98007]
[1617923512712,86.41,58110.0,1.6,-0.0386,3e-05,2.97653]
[1617923512743,86.41,58110.0,1.6,-0.0386,3e-05,2.97653]
[1617923515065,86.42,58108.88,1.6,-0.03864,3e-05,2.97908]
[1617923515081,86.42,58108.88,1.6,-0.03864,3e-05,2.97908]
[1617923517406,86.43,58110.31,1.6,-0.03861,3e-05,2.97741]
[1617923517567,86.43,58110.56,1.6,-0.03861,3e-05,2.97734]
[1617923519727,86.44,58105.74,1.6,-0.03875,3e-05,2.98603]
[1617923519774,86.44,58105.74,1.6,-0.03875,3e-05,2.98603]
[1617923522076,86.44,58104.59,1.6,-0.0388,3e-05,2.98862]
[1617923522111,86.44,58104.59,1.6,-0.0388,3e-05,2.98862]
[1617923524398,86.45,58106.26,1.6,-0.03876,3e-05,2.98649]
[1617923524430,86.45,58106.26,1.6,-0.03876,3e-05,2.98649]
[1617923526735,86.46,58106.68,1.6,-0.03877,3e-05,2.9868]
[1617923526764,86.46,58106.68,1.6,-0.03877,3e-05,2.9868]
[1617923529083,86.47,58106.71,1.6,-0.03877,3e-05,2.9874]
[1617923529107,86.47,58106.71,1.6,-0.03877,3e-05,2.9874]
[1617923531539,86.47,58108.83,1.6,-0.03873,3e-05,2.98454]
[1617923531955,86.48,58110.7,1.6,-0.03868,3e-05,2.98176]
[1617923533740,86.48,58109.56,1.6,-0.03872,3e-05,2.98434]
[1617923533748,86.48,58109.56,1.6,-0.03872,3e-05,2.98434]
[1617923536128,86.47,58106.55,1.6,-0.03879,3e-05,2.98837]
[1617923538421,86.48,58105.78,1.6,-0.03882,3e-05,2.99031]
[1617923540759,86.47,58104.81,1.6,-0.03884,3e-05,2.99127]
[1617923541976,86.48,58104.3,1.6,-0.03886,3e-05,2.99244]
[1617923543110,86.48,58104.5,1.6,-0.03886,3e-05,2.99242]
[1617923543128,86.48,58104.5,1.6,-0.03886,3e-05,2.99242]
[1617923545169,86.48,58102.82,1.6,-0.03891,3e-05,2.99586]
[1617923545461,86.48,58102.82,1.6,-0.03891,3e-05,2.99586]
[1617923545486,86.48,58102.82,1.6,-0.03891,3e-05,2.99586]
[1617923547786,86.49,58100.6,1.6,-0.03899,3e-05,3.0005]
[1617923547810,86.49,58100.6,1.6,-0.03899,3e-05,3.0005]
[1617923550131,86.5,58101.88,1.6,-0.03896,3e-05,2.99898]
[1617923550154,86.5,58101.88,1.6,-0.03896,3e-05,2.99898]
[1617923550862,86.5,58101.92,1.6,-0.03897,3e-05,2.99924]
[1617923552452,86.51,58095.07,1.6,-0.03912,3e-05,3.00792]
[1617923552479,86.51,58095.07,1.6,-0.03912,3e-05,3.00792]
[1617923554789,86.51,58089.92,1.6,-0.03928,3e-05,3.0174]
[1617923554818,86.51,58089.92,1.6,-0.03928,3e-05,3.0174]
[1617923557145,86.52,58089.31,1.6,-0.03931,3e-05,3.01898]
[1617923557184,86.52,58089.31,1.6,-0.03931,3e-05,3.01898]
[1617923559484,86.52,58089.53,1.6,-0.03931,3e-05,3.01916]
[1617923559520,86.52,58089.53,1.6,-0.03931,3e-05,3.01916]
[1617923561815,86.53,58088.27,1.6,-0.03936,3e-05,3.02208]
[1617923564180,86.52,58087.21,1.6,-0.03937,3e-05,3.02278]
[1617923565101,86.52,58087.45,1.6,-0.03937,3e-05,3.02264]
[1617923565116,86.52,58087.45,1.6,-0.03937,3e-05,3.02264]
[1617923566143,86.52,58087.83,1.6,-0.03935,3e-05,3.02145]
[1617923571870,86.49,58078.36,1.6,-0.03956,3e-05,3.03401]
[1617923576911,86.46,58060.41,1.6,-0.04001,3e-05,3.06134]
[1617923581940,86.43,58059.3,1.6,-0.03999,3e-05,3.06017]
[1617923586975,86.4,58053.27,1.6,-0.04011,3e-05,3.06729]
[1617923587402,86.4,58053.27,1.6,-0.04011,3e-05,3.06729]
[1617923587491,86.4,58053.27,1.6,-0.04011,3e-05,3.06729]
[1617923587532,86.4,58053.27,1.6,-0.04011,3e-05,3.06729]
[1617923589880,86.34,58053.87,1.6,-0.03999,3e-05,3.05985]
[1617923589927,86.34,58053.87,1.6,-0.03999,3e-05,3.05985]
[1617923595033,86.2,58052.15,1.6,-0.03981,3e-05,3.04833]
[1617923600065,86.07,58050.25,1.6,-0.03963,3e-05,3.03724]
[1617923605099,85.93,58049.36,1.6,-0.03943,3e-05,3.02441]
[1617923610137,85.8,58048.85,1.6,-0.03921,3e-05,3.01117]
[1617923615177,85.67,58041.9,1.6,-0.03915,3e-05,3.00588]
[1617923619974,85.53,58036.7,4.9,-0.03907,3e-05,3.00074]
[1617923619999,85.53,58036.7,4.9,-0.03907,3e-05,3.00074]
[1617923630284,85.27,58029.48,4.9,-0.03883,3e-05,2.98527]
[1617923640354,85.01,58013.55,4.9,-0.03884,3e-05,2.98503]
[1617923645386,84.89,58011.34,4.9,-0.03868,3e-05,2.97534]
[1617923650427,84.76,58009.08,4.9,-0.03854,3e-05,2.96588]
[1617923655456,84.61,58020.6,4.9,-0.03797,3e-05,2.93066]
[1617923660492,84.49,58019.58,4.9,-0.03779,3e-05,2.91939]
[1617923665532,84.37,58023.2,4.9,-0.03749,3e-05,2.90048]
[1617923670564,84.25,58023.81,4.9,-0.03727,3e-05,2.88673]
[1617923675601,84.13,58029.1,4.9,-0.03689,3e-05,2.86233]
[1617923680634,84.01,58029.5,4.9,-0.03668,3e-05,2.84923]
[1617923685670,83.9,58028.12,4.9,-0.03653,3e-05,2.83919]
[1617923690702,83.78,58029.71,4.9,-0.03629,3e-05,2.82435]
[1617923695741,83.67,58029.76,4.9,-0.0361,3e-05,2.81221]
[1617923700774,83.55,58030.65,4.9,-0.03589,3e-05,2.7988]
[1617923702520,83.53,58032.96,4.9,-0.03579,3e-05,2.79261]
[1617923702527,83.53,58032.96,4.9,-0.03579,3e-05,2.79261]
[1617923702540,83.53,58032.96,4.9,-0.03579,3e-05,2.79261]
[1617923702557,83.53,58032.96,4.9,-0.03579,3e-05,2.79261]
[1617923702885,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923702894,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703481,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703489,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703508,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703518,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703532,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703533,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703541,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703550,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703566,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703573,83.51,58033.13,4.9,-0.03575,3e-05,2.78998]
[1617923703740,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703770,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703770,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703811,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703836,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703840,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703843,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703920,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923703922,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704094,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704095,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704225,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704227,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704254,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704260,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704372,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704395,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704402,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704591,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704598,83.51,58037.48,4.9,-0.03563,3e-05,2.78276]
[1617923704948,83.51,58045.11,4.9,-0.03543,3e-05,2.77017]
[1617923704951,83.51,58045.11,4.9,-0.03543,3e-05,2.77017]
[1617923704978,83.51,58045.11,4.9,-0.03543,3e-05,2.77017]
[1617923704981,83.51,58045.11,4.9,-0.03543,3e-05,2.77017]
[1617923710845,83.38,58060.72,4.9,-0.03481,3e-05,2.73105]
[1617923715881,83.27,58073.61,4.9,-0.03431,3e-05,2.69912]
[1617923720916,83.17,58075.05,4.9,-0.0341,3e-05,2.68602]
[1617923725952,83.07,58075.06,4.9,-0.03394,3e-05,2.67536]
[1617923730986,82.97,58079.94,4.9,-0.03365,3e-05,2.65701]
[1617923736018,82.87,58078.74,4.9,-0.03349,3e-05,2.64572]
[1617923741059,82.77,58074.9,4.9,-0.03343,3e-05,2.64159]
[1617923741183,82.77,58074.9,4.9,-0.03343,3e-05,2.64159]
[1617923741190,82.77,58074.9,4.9,-0.03343,3e-05,2.64159]
[1617923751129,82.57,58076.04,4.9,-0.03309,3e-05,2.61948]
[1617923756162,82.48,58073.4,4.9,-0.033,3e-05,2.61371]
[1617923761193,82.38,58074.01,4.9,-0.03284,3e-05,2.60283]
[1617923766232,82.29,58061.8,4.9,-0.03299,3e-05,2.61249]
[1617923771268,82.19,58060.25,4.9,-0.03288,3e-05,2.60505]
[1617923776302,82.1,58050.22,4.9,-0.03298,3e-05,2.61125]
[1617923781346,82.0,58047.57,4.9,-0.0329,3e-05,2.60556]
[1617923786377,81.91,58042.19,4.9,-0.03288,3e-05,2.60433]
[1617923791415,81.82,58038.5,4.9,-0.03279,3e-05,2.59754]
[1617923796452,81.72,58039.45,4.9,-0.03262,3e-05,2.5863]
[1617923801482,81.63,58039.29,4.9,-0.03247,3e-05,2.57691]
[1617923806520,81.54,58039.95,4.9,-0.03231,3e-05,2.56631]
[1617923811555,81.45,58032.73,4.9,-0.03235,3e-05,2.56839]
[1617923816589,81.36,58022.97,4.9,-0.03245,3e-05,2.57455]
[1617923821625,81.25,58023.15,4.9,-0.03227,3e-05,2.56303]
[1617923826659,81.16,58024.22,4.9,-0.0321,3e-05,2.55204]
[1617923831734,81.09,58015.81,4.9,-0.0322,3e-05,2.55815]
[1617923836757,80.99,58002.56,4.9,-0.03237,3e-05,2.56847]
[1617923841791,80.9,57998.32,4.9,-0.03234,3e-05,2.56624]
[1617923846826,80.82,57989.74,4.9,-0.03242,3e-05,2.57111]
[1617923851861,80.73,57983.79,4.9,-0.0324,3e-05,2.56898]
[1617923856899,80.65,57978.17,4.9,-0.03241,3e-05,2.56924]
[1617923861930,80.57,57960.16,4.9,-0.03273,3e-05,2.5897]
[1617923866962,80.49,57958.77,4.9,-0.03264,3e-05,2.58326]
[1617923867907,80.49,57958.77,4.9,-0.03264,3e-05,2.58326]
[1617923867932,80.49,57958.77,4.9,-0.03264,3e-05,2.58326]
[1617923867944,80.49,57958.77,4.9,-0.03264,3e-05,2.58326]
[1617923867965,80.49,57958.77,4.9,-0.03264,3e-05,2.58326]
[1617923867991,80.47,57959.35,4.9,-0.03259,3e-05,2.58059]
[1617923868011,80.47,57959.35,4.9,-0.03259,3e-05,2.58059]
[1617923868054,80.47,57959.35,4.9,-0.03259,3e-05,2.58059]
[1617923868058,80.47,57959.35,4.9,-0.03259,3e-05,2.58059]
[1617923874012,80.37,57978.95,4.9,-0.03194,3e-05,2.5386]
[1617923879050,80.29,57968.92,4.9,-0.03206,3e-05,2.54629]
[1617923884084,80.21,57967.33,4.9,-0.03198,3e-05,2.54044]
[1617923889118,80.13,57966.62,4.9,-0.03187,3e-05,2.53325]
[1617923894156,80.06,57981.59,4.9,-0.03137,2e-05,2.50099]
[1617923899186,79.98,57971.7,4.9,-0.03149,3e-05,2.50866]
[1617923904225,79.9,57975.39,4.9,-0.03128,2e-05,2.49466]
[1617923909258,79.83,57971.01,4.9,-0.03126,2e-05,2.49366]
[1617923914296,79.75,57971.44,4.9,-0.0311,2e-05,2.48225]
[1617923919327,79.68,57973.52,4.9,-0.03093,2e-05,2.47107]
[1617923924362,79.6,57971.72,4.9,-0.03086,2e-05,2.46615]
[1617923929399,79.53,57971.5,4.9,-0.03074,2e-05,2.45878]
[1617923934435,79.46,57970.98,4.9,-0.03064,2e-05,2.45197]
[1617923939468,79.39,57971.28,4.9,-0.03052,2e-05,2.44393]
[1617923943830,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923943852,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923943859,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923943892,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923943907,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923943919,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923943946,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923943947,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944015,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944024,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944042,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944050,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944059,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944156,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944158,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944164,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944170,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944269,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944279,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944300,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944302,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944308,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944312,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944335,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944371,79.33,57967.71,4.9,-0.03052,2e-05,2.44358]
[1617923944553,79.31,57969.63,4.9,-0.03045,2e-05,2.43903]
[1617923944561,79.31,57969.63,4.9,-0.03045,2e-05,2.43903]
[1617923944583,79.31,57969.63,4.9,-0.03045,2e-05,2.43903]
[1617923944600,79.31,57969.63,4.9,-0.03045,2e-05,2.43903]
[1617923944610,79.31,57969.63,4.9,-0.03045,2e-05,2.43903]
[1617923951563,79.22,57986.18,4.9,-0.02989,2e-05,2.40256]
[1617923957605,79.13,57986.54,4.9,-0.02975,2e-05,2.39324]
[1617923962637,79.06,57987.49,4.9,-0.02962,2e-05,2.38454]
[1617923967672,78.99,57988.45,4.9,-0.02949,2e-05,2.37589]
[1617923972711,78.93,57989.42,4.9,-0.02933,2e-05,2.3646]
[1617923977743,78.86,57989.55,4.9,-0.02922,2e-05,2.35742]
[1617923982777,78.78,57992.49,4.9,-0.02903,2e-05,2.34453]
[1617923988590,78.71,57989.97,4.9,-0.02898,2e-05,2.34162]
[1617923993852,78.64,57990.89,4.9,-0.02884,2e-05,2.33206]
[1617923998888,78.57,57988.2,4.9,-0.02881,2e-05,2.32953]
[1617924003927,78.51,57975.16,4.9,-0.02902,2e-05,2.34314]
[1617924008962,78.45,57964.75,4.9,-0.02917,2e-05,2.35279]
[1617924013996,78.38,57961.11,4.9,-0.02916,2e-05,2.35193]
[1617924019031,78.32,57957.13,4.9,-0.02915,2e-05,2.35165]
[1617924035142,78.13,57960.37,4.9,-0.02874,2e-05,2.3235]
[1617924041185,78.05,57966.68,4.9,-0.02848,2e-05,2.30622]
[1617924046219,78.0,57967.6,4.9,-0.02837,2e-05,2.29862]
[1617924051256,77.94,57966.56,4.9,-0.0283,2e-05,2.29411]
[1617924056291,77.88,57966.86,4.9,-0.0282,2e-05,2.2876]
[1617924062333,77.81,57968.36,4.9,-0.02806,2e-05,2.2781]
[1617924067365,77.75,57966.17,4.9,-0.02803,2e-05,2.27554]
[1617924072403,77.7,57965.58,4.9,-0.02795,2e-05,2.27059]
[1617924077435,77.64,57966.51,4.9,-0.02785,2e-05,2.26333]
[1617924082470,77.59,57965.38,4.9,-0.02779,2e-05,2.2593]
[1617924087507,77.53,57969.35,4.9,-0.02761,2e-05,2.2475]
[1617924092543,77.48,57966.97,4.9,-0.02755,2e-05,2.24286]
[1617924097576,77.42,57963.48,4.9,-0.02755,2e-05,2.24261]
[1617924102590,77.37,57965.35,4.9,-0.02743,2e-05,2.23419]
[1617924107646,77.32,57970.39,4.9,-0.02723,2e-05,2.22101]
[1617924112694,77.26,57971.05,4.9,-0.02713,2e-05,2.21457]
[1617924117729,77.21,57971.45,4.9,-0.02705,2e-05,2.20857]
[1617924122761,77.16,57971.56,4.9,-0.02696,2e-05,2.20308]
[1617924127796,77.11,57969.65,4.9,-0.02693,2e-05,2.20069]
[1617924132839,77.06,57961.51,4.9,-0.02704,2e-05,2.20782]
[1617924137867,77.01,57957.33,4.9,-0.02706,2e-05,2.20898]
[1617924142905,76.96,57954.14,4.9,-0.02706,2e-05,2.20869]
[1617924147937,76.91,57950.09,4.9,-0.02707,2e-05,2.20975]
[1617924152973,76.85,57953.63,4.9,-0.02687,2e-05,2.19567]
[1617924158007,76.8,57954.72,4.9,-0.02678,2e-05,2.18902]
[1617924163039,76.75,57956.06,4.9,-0.02667,2e-05,2.18201]
[1617924168079,76.71,57954.48,4.9,-0.02664,2e-05,2.1795]
[1617924173112,76.66,57954.47,4.9,-0.02657,2e-05,2.17464]
[1617924178148,76.61,57954.26,4.9,-0.0265,2e-05,2.17013]
[1617924183182,76.57,57956.79,4.9,-0.02637,2e-05,2.16152]
[1617924188214,76.52,57952.78,4.9,-0.02639,2e-05,2.16283]
[1617924193265,76.48,57953.64,4.9,-0.02632,2e-05,2.15777]
[1617924198286,76.43,57948.8,4.9,-0.02635,2e-05,2.15948]
[1617924203323,76.39,57947.04,4.9,-0.02632,2e-05,2.1575]
[1617924208359,76.34,57943.57,4.9,-0.02633,2e-05,2.1581]
[1617924213393,76.3,57944.0,4.9,-0.02622,2e-05,2.15026]
[1617924218428,76.25,57948.09,4.9,-0.02607,2e-05,2.13952]
[1617924220023,76.24,57949.43,4.9,-0.02602,2e-05,2.1366]
[1617924220035,76.24,57949.43,4.9,-0.02602,2e-05,2.1366]
[1617924220050,76.24,57949.43,4.9,-0.02602,2e-05,2.1366]
[1617924220053,76.24,57949.43,4.9,-0.02602,2e-05,2.1366]
[1617924228498,76.16,57973.17,4.9,-0.02538,2e-05,2.09306]
[1617924233531,76.12,57970.98,4.9,-0.02536,2e-05,2.09188]
[1617924238567,76.08,57973.09,4.9,-0.02525,2e-05,2.08436]
[1617924243590,76.04,57963.45,4.9,-0.0254,2e-05,2.0943]
[1617924248635,75.99,57972.25,4.9,-0.02514,2e-05,2.07695]
[1617924253695,75.95,57970.59,4.9,-0.02512,2e-05,2.07513]
[1617924258729,75.91,57967.02,4.9,-0.02514,2e-05,2.07618]
[1617924263765,75.87,57952.82,4.9,-0.02539,2e-05,2.09305]
[1617924268799,75.83,57950.77,4.9,-0.02537,2e-05,2.09192]
[1617924273845,75.79,57949.4,4.9,-0.02531,2e-05,2.08731]
[1617924278874,75.75,57951.57,4.9,-0.02521,2e-05,2.07999]
[1617924283911,75.71,57941.86,4.9,-0.02536,2e-05,2.09035]
[1617924288944,75.67,57942.61,4.9,-0.02529,2e-05,2.08521]
[1617924293980,75.63,57949.68,4.9,-0.02507,2e-05,2.0707]
[1617924299017,75.59,57957.31,4.9,-0.02485,2e-05,2.05548]
[1617924304053,75.55,57950.19,4.9,-0.02495,2e-05,2.06207]
[1617924309085,75.52,57942.77,4.9,-0.02505,2e-05,2.06915]
[1617924314118,75.48,57940.66,4.9,-0.02505,2e-05,2.0684]
[1617924319154,75.43,57940.23,4.9,-0.02499,2e-05,2.06442]
[1617924324189,75.4,57946.09,4.9,-0.0248,2e-05,2.05193]
[1617924329226,75.36,57946.49,4.9,-0.02474,2e-05,2.04756]
[1617924334260,75.32,57943.87,4.9,-0.02472,2e-05,2.04517]
[1617924339297,75.29,57942.3,4.9,-0.0247,2e-05,2.04375]
[1617924344331,75.25,57945.49,4.9,-0.02457,2e-05,2.03535]
[1617924349366,75.21,57939.99,4.9,-0.02464,2e-05,2.03978]
[1617924354399,75.18,57940.5,4.9,-0.02458,2e-05,2.03538]
[1617924359434,75.14,57947.86,4.9,-0.02437,2e-05,2.02094]
[1617924364471,75.11,57946.69,4.9,-0.02434,2e-05,2.01903]
[1617924369473,75.08,57950.01,4.9,-0.02423,2e-05,2.01129]
[1617924379615,75.0,57956.05,4.9,-0.02398,2e-05,1.99465]
[1617924384650,74.97,57949.11,4.9,-0.02408,2e-05,2.00122]
[1617924389685,74.93,57947.6,4.9,-0.02406,2e-05,1.99988]
[1617924394720,74.9,57951.5,4.9,-0.0239,2e-05,1.98826]
[1617924399754,74.86,57950.23,4.9,-0.02388,2e-05,1.98664]
[1617924404788,74.83,57949.43,4.9,-0.02385,2e-05,1.98437]
[1617924409826,74.8,57949.22,4.9,-0.0238,2e-05,1.98124]
[1617924414861,74.76,57948.16,4.9,-0.02378,2e-05,1.97939]
[1617924420590,74.72,57945.18,4.9,-0.02378,2e-05,1.97964]
[1617924426590,74.68,57942.81,4.9,-0.02378,2e-05,1.97904]
[1617924432590,74.64,57939.46,4.9,-0.02379,2e-05,1.97993]
[1617924438022,74.61,57935.63,4.9,-0.02382,2e-05,1.98221]
[1617924443056,74.58,57932.09,4.9,-0.02385,2e-05,1.98411]
[1617924448097,74.55,57930.74,4.9,-0.02384,2e-05,1.98283]
[1617924453130,74.52,57929.37,4.9,-0.02379,2e-05,1.97916]
[1617924459590,74.47,57928.14,4.9,-0.02375,2e-05,1.97651]
[1617924465217,74.44,57928.09,4.9,-0.02371,2e-05,1.97343]
[1617924470251,74.41,57927.78,4.9,-0.02367,2e-05,1.97077]
[1617924475286,74.38,57927.43,4.9,-0.02364,2e-05,1.9682]
[1617924480320,74.35,57923.64,4.9,-0.02367,2e-05,1.97066]
[1617924485356,74.32,57920.83,4.9,-0.02368,2e-05,1.97111]
[1617924490388,74.29,57921.2,4.9,-0.02363,2e-05,1.96757]
[1617924495425,74.26,57917.54,4.9,-0.02366,2e-05,1.96993]
[1617924500462,74.23,57918.88,4.9,-0.02359,2e-05,1.96502]
[1617924505496,74.2,57921.67,4.9,-0.02349,2e-05,1.95806]
[1617924510533,74.17,57922.47,4.9,-0.02343,2e-05,1.954]
[1617924516590,74.14,57925.2,4.9,-0.0233,2e-05,1.9442]
[1617924521609,74.11,57939.11,4.9,-0.02297,2e-05,1.92136]
[1617924526646,74.08,57934.85,4.9,-0.02302,2e-05,1.92469]
[1617924531681,74.05,57934.16,4.9,-0.02299,2e-05,1.92291]
[1617924536715,74.03,57934.57,4.9,-0.02295,2e-05,1.91958]
[1617924541751,74.0,57934.14,4.9,-0.02292,2e-05,1.9175]
[1617924546783,73.97,57935.38,4.9,-0.02285,2e-05,1.91304]
[1617924552004,73.95,57933.27,4.9,-0.02286,2e-05,1.91341]
[1617924558590,73.91,57930.28,4.9,-0.02287,2e-05,1.91401]
[1617924564031,73.89,57930.04,4.9,-0.02284,2e-05,1.91177]
[1617924569065,73.86,57928.64,4.9,-0.02283,2e-05,1.91119]
[1617924574099,73.83,57928.06,4.9,-0.02278,2e-05,1.90707]
[1617924579135,73.81,57928.3,4.9,-0.02274,2e-05,1.90421]
[1617924584169,73.78,57928.95,4.9,-0.02269,2e-05,1.90078]
[1617924589202,73.76,57931.99,4.9,-0.02259,2e-05,1.89398]
[1617924594248,73.74,57932.14,4.9,-0.02255,2e-05,1.89132]
[1617924599279,73.71,57935.68,4.9,-0.02245,2e-05,1.88386]
[1617924604316,73.69,57944.87,4.9,-0.02223,2e-05,1.86848]
[1617924609351,73.66,57935.52,4.9,-0.02238,2e-05,1.87936]
[1617924614381,73.64,57932.52,4.9,-0.02241,2e-05,1.88124]
[1617924619419,73.62,57928.72,4.9,-0.02246,2e-05,1.88427]
[1617924624455,73.59,57929.19,4.9,-0.02241,2e-05,1.88124]
[1617924629490,73.57,57926.77,4.9,-0.02242,2e-05,1.88188]
[1617924634526,73.54,57922.61,4.9,-0.02245,2e-05,1.88309]
[1617924639560,73.52,57923.25,4.9,-0.0224,2e-05,1.87986]
[1617924649628,73.47,57917.19,4.9,-0.02246,2e-05,1.88388]
[1617924654666,73.45,57918.42,4.9,-0.02241,2e-05,1.87984]
[1617924659701,73.43,57912.66,4.9,-0.02249,2e-05,1.88577]
[1617924664733,73.41,57910.94,4.9,-0.0225,2e-05,1.88598]
[1617924669767,73.38,57910.58,4.9,-0.02247,2e-05,1.88426]
[1617924674804,73.36,57911.28,4.9,-0.02243,2e-05,1.88105]
[1617924679838,73.34,57910.28,4.9,-0.02242,2e-05,1.88028]
[1617924684874,73.32,57910.5,4.9,-0.02238,2e-05,1.87778]
[1617924689909,73.3,57906.76,4.9,-0.02243,2e-05,1.88093]
[1617924695951,73.27,57907.62,4.9,-0.02234,2e-05,1.87475]
[1617924700986,73.25,57909.53,4.9,-0.02228,2e-05,1.8699]
[1617924706021,73.23,57910.43,4.9,-0.02223,2e-05,1.8665]
[1617924711054,73.21,57910.91,4.9,-0.02219,2e-05,1.86374]
[1617924716093,73.19,57910.89,4.9,-0.02216,2e-05,1.86169]
[1617924721124,73.17,57909.04,4.9,-0.02217,2e-05,1.86225]
[1617924726160,73.15,57914.17,4.9,-0.02203,2e-05,1.85293]
[1617924731198,73.13,57916.16,4.9,-0.02197,2e-05,1.84811]
[1617924736233,73.11,57918.14,4.9,-0.0219,2e-05,1.84331]
[1617924741264,73.09,57916.56,4.9,-0.0219,2e-05,1.84356]
[1617924746299,73.07,57915.75,4.9,-0.02189,2e-05,1.84274]
[1617924751337,73.05,57915.27,4.9,-0.02185,2e-05,1.83911]
[1617924756371,73.03,57914.54,4.9,-0.02183,2e-05,1.83821]
[1617924762590,73.01,57914.61,4.9,-0.0218,2e-05,1.83582]
[1617924768459,72.98,57914.59,4.9,-0.02177,2e-05,1.83358]
[1617924774499,72.96,57910.99,4.9,-0.02181,2e-05,1.8364]
[1617924779537,72.94,57908.49,4.9,-0.02183,2e-05,1.83807]
[1617924784572,72.92,57908.25,4.9,-0.02181,2e-05,1.83655]
[1617924789590,72.91,57907.73,4.9,-0.0218,2e-05,1.83545]
[1617924795590,72.88,57907.26,4.9,-0.02178,2e-05,1.83394]
[1617924800695,72.86,57918.69,4.9,-0.02152,2e-05,1.81575]
[1617924805729,72.85,57931.41,4.9,-0.02124,2e-05,1.79637]
[1617924810762,72.83,57926.79,4.9,-0.02131,2e-05,1.80121]
[1617924815799,72.81,57927.67,4.9,-0.02124,2e-05,1.79607]
[1617924820836,72.8,57925.46,4.9,-0.02126,2e-05,1.79755]
[1617924821368,72.8,57925.46,4.9,-0.02126,2e-05,1.79755]
[1617924826877,72.83,57925.34,4.9,-0.02132,2e-05,1.80129]
[1617924831913,72.86,57920.63,4.9,-0.02145,2e-05,1.81084]
[1617924836949,72.89,57929.45,4.9,-0.02132,2e-05,1.80154]
[1617924841980,72.92,57925.1,4.9,-0.02145,2e-05,1.81058]
[1617924852050,72.98,57926.1,4.9,-0.02151,2e-05,1.81514]
[1617924862122,73.04,57925.66,4.9,-0.0216,2e-05,1.82173]
[1617924867158,73.07,57922.36,4.9,-0.02171,2e-05,1.82935]
[1617924873590,73.11,57921.98,4.9,-0.02174,2e-05,1.83113]
[1617924879242,73.15,57919.42,4.9,-0.02185,2e-05,1.83831]
[1617924884275,73.18,57921.83,4.9,-0.02184,2e-05,1.83792]
[1617924889310,73.21,57922.19,4.9,-0.02187,2e-05,1.84042]
[1617924894346,73.24,57921.08,4.9,-0.02194,2e-05,1.84497]
[1617924899380,73.27,57921.19,4.9,-0.02198,2e-05,1.84782]
[1617924904415,73.3,57910.45,4.9,-0.02224,2e-05,1.86603]
[1617924909453,73.33,57902.66,4.9,-0.02244,2e-05,1.88013]
[1617924914487,73.36,57901.17,4.9,-0.02252,2e-05,1.88528]
[1617924919520,73.39,57854.02,4.9,-0.02356,2e-05,1.9567]
[1617924924557,73.42,57867.94,4.9,-0.0233,2e-05,1.93939]
[1617924929590,73.45,57867.67,4.9,-0.02335,2e-05,1.94284]
[1617924934622,73.48,57868.85,4.9,-0.02334,2e-05,1.94176]
[1617924939665,73.51,57881.81,4.9,-0.02311,2e-05,1.92594]
[1617924944703,73.54,57904.68,4.9,-0.02267,2e-05,1.89601]
[1617924949739,73.57,57933.15,4.9,-0.02213,2e-05,1.85856]
[1617924954773,73.6,57938.93,4.9,-0.02206,2e-05,1.85342]
[1617924959809,73.63,57947.25,4.9,-0.02193,2e-05,1.84471]
[1617924964843,73.66,57957.71,4.9,-0.02177,2e-05,1.83368]
[1617924969878,73.69,57957.03,4.9,-0.02183,2e-05,1.8376]
[1617924974913,73.72,57956.81,4.9,-0.02187,2e-05,1.84088]
[1617924979948,73.75,57962.42,4.9,-0.0218,2e-05,1.83602]
[1617924984983,73.78,57984.01,4.9,-0.02141,2e-05,1.80908]
[1617924990016,73.81,58002.07,4.9,-0.0211,2e-05,1.78726]
[1617924995049,73.84,58013.16,4.9,-0.0209,2e-05,1.77281]
[1617925000089,73.87,58003.76,4.9,-0.02112,2e-05,1.7885]
[1617925005122,73.9,58006.83,4.9,-0.0211,2e-05,1.78724]
[1617925010157,73.93,58004.03,4.9,-0.0212,2e-05,1.79399]
[1617925015194,73.96,57997.85,4.9,-0.02136,2e-05,1.80538]
[1617925020226,73.99,57995.69,4.9,-0.02145,2e-05,1.81128]
[1617925025265,74.02,58009.31,4.9,-0.02122,2e-05,1.79557]
[1617925030295,74.05,58013.61,4.9,-0.02118,2e-05,1.79263]
[1617925035331,74.08,58013.48,4.9,-0.02122,2e-05,1.79573]
[1617925040370,74.11,58015.64,4.9,-0.02122,2e-05,1.7957]
[1617925044805,74.14,58022.85,4.9,-0.02111,2e-05,1.78824]
[1617925051447,74.11,58010.85,4.9,-0.02129,2e-05,1.80015]
[1617925056479,74.1,58010.02,4.9,-0.02128,2e-05,1.79964]
[1617925062523,74.08,58006.32,4.9,-0.02133,2e-05,1.80272]
[1617925067555,74.06,58005.92,4.9,-0.02131,2e-05,1.80163]
[1617925068877,74.06,58005.75,4.9,-0.02131,2e-05,1.80154]
[1617925074590,74.09,57996.3,4.9,-0.02155,2e-05,1.81802]
[1617925079639,74.12,57992.89,4.9,-0.02166,2e-05,1.82567]
[1617925084678,74.15,57993.71,4.9,-0.02168,2e-05,1.82748]
[1617925089710,74.18,58001.35,4.9,-0.02157,2e-05,1.8199]
[1617925094746,74.21,58003.3,4.9,-0.02157,2e-05,1.82016]
[1617925099782,74.24,58001.28,4.9,-0.02165,2e-05,1.82588]
[1617925104815,74.27,58006.51,4.9,-0.02159,2e-05,1.82162]
[1617925109857,74.3,58003.49,4.9,-0.02169,2e-05,1.82871]
[1617925114888,74.33,57994.18,4.9,-0.02189,2e-05,1.84218]
[1617925114900,74.33,57994.18,4.9,-0.02189,2e-05,1.84218]
[1617925114928,74.33,57994.18,4.9,-0.02189,2e-05,1.84218]
[1617925119930,74.36,58005.16,4.9,-0.02172,2e-05,1.82995]
[1617925124963,74.39,57997.3,4.9,-0.02191,2e-05,1.84375]
[1617925130001,74.42,58003.83,4.9,-0.02183,2e-05,1.83767]
[1617925134756,74.45,58006.2,4.9,-0.02182,2e-05,1.83735]
[1617925134801,74.45,58006.2,4.9,-0.02182,2e-05,1.83735]
[1617925135169,74.46,58007.31,4.9,-0.02181,2e-05,1.8364]
[1617925136423,74.45,58012.92,4.9,-0.02169,2e-05,1.82826]
[1617925136813,74.45,58012.92,4.9,-0.02169,2e-05,1.82826]
[1617925143736,74.43,58019.93,4.9,-0.02152,2e-05,1.81612]
[1617925143747,74.43,58019.93,4.9,-0.02152,2e-05,1.81612]
[1617925143759,74.43,58019.93,4.9,-0.02152,2e-05,1.81612]
[1617925143808,74.43,58019.93,4.9,-0.02152,2e-05,1.81612]
[1617925150182,74.4,58028.08,4.9,-0.02132,2e-05,1.80262]
[1617925152471,74.42,58026.95,4.9,-0.02136,2e-05,1.80532]
[1617925154481,74.41,58026.69,4.9,-0.02136,2e-05,1.80535]
[1617925156825,74.42,58025.53,4.9,-0.0214,2e-05,1.80777]
[1617925160384,74.41,58024.34,4.9,-0.0214,2e-05,1.80803]
[1617925161111,74.41,58024.34,4.9,-0.0214,2e-05,1.80803]
[1617925169364,74.39,58021.25,4.9,-0.02143,2e-05,1.81009]
[1617925169381,74.39,58021.25,4.9,-0.02143,2e-05,1.81009]
[1617925173259,74.37,58022.22,4.9,-0.02137,2e-05,1.80541]
[1617925173260,74.37,58022.22,4.9,-0.02137,2e-05,1.80541]
[1617925178295,74.36,58020.31,4.9,-0.02139,2e-05,1.80632]
[1617925178302,74.36,58020.31,4.9,-0.02139,2e-05,1.80632]
[1617925179141,74.35,58021.67,4.9,-0.02135,2e-05,1.80412]
[1617925179148,74.35,58021.67,4.9,-0.02135,2e-05,1.80412]
[1617925179535,74.35,58021.63,4.9,-0.02135,2e-05,1.80384]
[1617925179543,74.35,58021.63,4.9,-0.02135,2e-05,1.80384]
[1617925182233,74.34,58021.98,4.9,-0.02133,2e-05,1.80271]
[1617925182327,74.34,58021.98,4.9,-0.02133,2e-05,1.80271]
[1617925182924,74.34,58022.04,4.9,-0.02133,2e-05,1.80229]
[1617925183045,74.34,58022.04,4.9,-0.02133,2e-05,1.80229]
[1617925188407,74.32,58021.92,4.9,-0.0213,2e-05,1.80049]
[1617925194590,74.3,58021.14,4.9,-0.02129,2e-05,1.7996]
[1617925200590,74.28,58020.83,4.9,-0.02127,2e-05,1.79808]
[1617925204358,74.27,58021.29,4.9,-0.02125,2e-05,1.7965]
[1617925204359,74.27,58021.29,4.9,-0.02125,2e-05,1.7965]
[1617925210478,74.25,58025.07,4.9,-0.02115,2e-05,1.78951]
[1617925211237,74.25,58024.84,4.9,-0.02115,2e-05,1.78952]
[1617925217607,74.24,58032.73,4.9,-0.02098,2e-05,1.77769]
[1617925224590,74.22,58035.41,4.9,-0.0209,2e-05,1.77215]
[1617925229692,74.2,58033.54,4.9,-0.02092,2e-05,1.77333]
[1617925234725,74.19,58034.03,4.9,-0.02087,2e-05,1.76905]
[1617925239762,74.18,58036.89,4.9,-0.02079,2e-05,1.76393]
[1617925244799,74.16,58038.38,4.9,-0.02075,2e-05,1.76068]
[1617925249834,74.15,58036.41,4.9,-0.02077,2e-05,1.76211]
[1617925254865,74.14,58035.86,4.9,-0.02076,2e-05,1.7616]
[1617925259906,74.12,58036.54,4.9,-0.02073,2e-05,1.75948]
[1617925264942,74.11,58036.81,4.9,-0.02071,2e-05,1.7579]
[1617925270977,74.1,58037.04,4.9,-0.02068,2e-05,1.75617]
[1617925276015,74.08,58029.05,4.9,-0.02082,2e-05,1.76569]
[1617925277906,74.08,58029.07,4.9,-0.02082,2e-05,1.76541]
[1617925278010,74.08,58029.07,4.9,-0.02082,2e-05,1.76541]
[1617925278138,74.08,58029.72,4.9,-0.0208,2e-05,1.76428]
[1617925278160,74.08,58029.72,4.9,-0.0208,2e-05,1.76428]
[1617925278169,74.08,58029.72,4.9,-0.0208,2e-05,1.76428]
[1617925278936,74.09,58034.05,4.9,-0.02073,2e-05,1.75904]
[1617925278947,74.09,58034.05,4.9,-0.02073,2e-05,1.75904]
[1617925279983,74.09,58034.05,4.9,-0.02073,2e-05,1.75904]
[1617925290113,74.07,58056.13,4.9,-0.02029,2e-05,1.72822]
[1617925294902,74.06,58058.48,4.9,-0.02021,2e-05,1.72217]
[1617925295938,74.06,58058.48,4.9,-0.02021,2e-05,1.72217]
[1617925298095,74.07,58059.44,4.9,-0.0202,2e-05,1.72114]
[1617925298103,74.07,58059.44,4.9,-0.0202,2e-05,1.72114]
[1617925298162,74.07,58059.44,4.9,-0.0202,2e-05,1.72114]
[1617925299197,74.07,58059.35,4.9,-0.0202,2e-05,1.72167]
[1617925311109,74.05,58060.3,4.9,-0.02016,2e-05,1.71881]
[1617925312036,74.06,58059.98,4.9,-0.02017,2e-05,1.71949]
[1617925313876,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925313883,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925313924,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925313932,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925313953,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925313960,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925313985,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925313991,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314016,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314033,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314053,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314059,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314083,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314091,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314119,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314127,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314157,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314160,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314180,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925314198,74.06,58060.53,4.9,-0.02016,2e-05,1.71861]
[1617925323354,74.04,58065.78,4.9,-0.02004,2e-05,1.71003]
[1617925328390,74.03,58066.85,4.9,-0.02001,2e-05,1.70791]
[1617925333276,74.02,58067.43,4.9,-0.01999,2e-05,1.70661]
[1617925333342,74.02,58067.43,4.9,-0.01999,2e-05,1.70661]
[1617925333357,74.02,58067.43,4.9,-0.01999,2e-05,1.70661]
[1617925334971,74.03,58069.35,4.9,-0.01996,2e-05,1.70453]
[1617925334991,74.03,58069.35,4.9,-0.01996,2e-05,1.70453]
[1617925335008,74.03,58069.35,4.9,-0.01996,2e-05,1.70453]
[1617925335029,74.03,58069.35,4.9,-0.01996,2e-05,1.70453]
[1617925335049,74.03,58069.35,4.9,-0.01996,2e-05,1.70453]
[1617925335072,74.03,58069.35,4.9,-0.01996,2e-05,1.70453]
[1617925336003,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336267,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336285,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336305,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336313,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336370,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336379,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336411,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336420,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336437,74.04,58074.38,4.9,-0.01988,2e-05,1.69851]
[1617925336453,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336488,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336506,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336554,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336563,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336604,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336607,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336620,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336630,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336642,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336973,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925336993,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925337010,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925337031,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925337040,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925337089,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925337095,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925337127,74.03,58087.28,4.9,-0.01964,2e-05,1.68157]
[1617925337478,74.04,58089.2,4.9,-0.01961,2e-05,1.67964]
[1617925338621,74.04,58094.81,4.9,-0.01951,2e-05,1.6723]
[1617925338853,74.04,58094.81,4.9,-0.01951,2e-05,1.6723]
[1617925338894,74.04,58094.81,4.9,-0.01951,2e-05,1.6723]
[1617925339661,74.05,58095.26,4.9,-0.01951,2e-05,1.67228]
[1617925340269,74.05,58095.26,4.9,-0.01951,2e-05,1.67228]
[1617925342081,74.05,58096.64,4.9,-0.01949,2e-05,1.67101]
[1617925345162,74.05,58097.26,4.9,-0.01948,2e-05,1.67002]
[1617925345170,74.05,58097.26,4.9,-0.01948,2e-05,1.67002]
[1617925345309,74.05,58097.26,4.9,-0.01948,2e-05,1.67002]
[1617925346245,74.05,58100.1,4.9,-0.01942,2e-05,1.6663]
[1617925346384,74.05,58100.1,4.9,-0.01942,2e-05,1.6663]
[1617925346565,74.05,58102.12,4.9,-0.01939,2e-05,1.66365]
[1617925346574,74.05,58102.12,4.9,-0.01939,2e-05,1.66365]
[1617925347216,74.05,58102.12,4.9,-0.01939,2e-05,1.66365]
[1617925347245,74.05,58102.12,4.9,-0.01939,2e-05,1.66365]
[1617925347418,74.05,58102.12,4.9,-0.01939,2e-05,1.66365]
[1617925347568,74.05,58101.56,4.9,-0.0194,2e-05,1.66493]
[1617925348262,74.05,58101.56,4.9,-0.0194,2e-05,1.66493]
[1617925348295,74.05,58101.56,4.9,-0.0194,2e-05,1.66493]
[1617925349270,74.05,58102.68,4.9,-0.01938,2e-05,1.66345]
[1617925349358,74.05,58102.68,4.9,-0.01938,2e-05,1.66345]
[1617925349463,74.05,58102.68,4.9,-0.01938,2e-05,1.66345]
[1617925350101,74.05,58106.0,4.9,-0.01932,2e-05,1.65912]
[1617925350117,74.05,58106.0,4.9,-0.01932,2e-05,1.65912]
[1617925350128,74.05,58106.0,4.9,-0.01932,2e-05,1.65912]
[1617925350148,74.05,58106.0,4.9,-0.01932,2e-05,1.65912]
[1617925359590,74.05,58129.95,4.9,-0.01887,2e-05,1.62636]
[1617925364643,74.05,58130.68,4.9,-0.01886,2e-05,1.62559]
[1617925369674,74.06,58129.57,4.9,-0.01888,2e-05,1.62712]
[1617925374710,74.06,58127.63,4.9,-0.01892,2e-05,1.62971]
[1617925379745,74.06,58127.11,4.9,-0.01893,2e-05,1.63047]
[1617925384780,74.06,58129.37,4.9,-0.01889,2e-05,1.62775]
[1617925389818,74.06,58129.43,4.9,-0.01889,2e-05,1.6278]
[1617925394853,74.06,58115.48,4.9,-0.01914,2e-05,1.64557]
[1617925399886,74.06,58111.37,4.9,-0.01921,2e-05,1.65076]
[1617925404919,74.07,58100.72,4.9,-0.01942,2e-05,1.66526]
[1617925409957,74.08,58113.09,4.9,-0.01921,2e-05,1.65043]
[1617925414992,74.08,58118.78,4.9,-0.01908,2e-05,1.64114]
[1617925420028,74.08,58119.46,4.9,-0.01907,2e-05,1.64027]
[1617925425062,74.08,58114.33,4.9,-0.01916,2e-05,1.64679]
[1617925430097,74.08,58104.56,4.9,-0.01934,2e-05,1.65921]
[1617925435131,74.08,58112.61,4.9,-0.01919,2e-05,1.64876]
[1617925440166,74.08,58109.49,4.9,-0.01924,2e-05,1.65265]
[1617925445202,74.08,58099.3,4.9,-0.01943,2e-05,1.66559]
[1617925450238,74.07,58088.34,4.9,-0.01962,2e-05,1.67948]
[1617925455590,74.07,58083.61,4.9,-0.0197,2e-05,1.68512]
[1617925461319,74.06,58082.17,4.9,-0.01972,2e-05,1.6865]
[1617925466355,74.06,58091.96,4.9,-0.01954,2e-05,1.67341]
[1617925473643,74.05,58091.16,4.9,-0.01952,2e-05,1.67175]
[1617925475000,74.05,58091.16,4.9,-0.01952,2e-05,1.67175]
[1617925480454,74.06,58094.54,4.9,-0.01946,2e-05,1.66761]
[1617925481170,74.06,58094.54,4.9,-0.01946,2e-05,1.66761]
[1617925481534,74.06,58094.65,4.9,-0.01947,2e-05,1.66803]
[1617925482543,74.06,58092.74,4.9,-0.0195,2e-05,1.67044]
[1617925482586,74.06,58092.74,4.9,-0.0195,2e-05,1.67044]
[1617925491932,74.06,58106.72,4.9,-0.01924,2e-05,1.65205]
[1617925493133,74.06,58107.94,4.9,-0.01923,2e-05,1.65104]
[1617925493253,74.06,58107.94,4.9,-0.01923,2e-05,1.65104]
[1617925494341,74.07,58107.51,4.9,-0.01924,2e-05,1.65216]
[1617925495345,74.07,58106.74,4.9,-0.01926,2e-05,1.65312]
[1617925495352,74.07,58106.74,4.9,-0.01926,2e-05,1.65312]
[1617925495887,74.07,58106.69,4.9,-0.01926,2e-05,1.65316]
[1617925496014,74.07,58106.69,4.9,-0.01926,2e-05,1.65316]
[1617925496465,74.07,58106.69,4.9,-0.01926,2e-05,1.65316]
[1617925496916,74.07,58107.06,4.9,-0.01925,2e-05,1.65266]
[1617925496959,74.07,58107.06,4.9,-0.01925,2e-05,1.65266]
[1617925496968,74.07,58107.06,4.9,-0.01925,2e-05,1.65266]
[1617925502608,74.07,58108.32,4.9,-0.01923,2e-05,1.65093]
[1617925507641,74.07,58112.36,4.9,-0.01915,2e-05,1.64568]
[1617925512680,74.07,58114.55,4.9,-0.01911,2e-05,1.64283]
[1617925518590,74.07,58114.34,4.9,-0.01912,2e-05,1.64305]
[1617925523756,74.07,58112.75,4.9,-0.01915,2e-05,1.64505]
[1617925528795,74.06,58111.72,4.9,-0.01916,2e-05,1.6463]
[1617925533831,74.06,58107.57,4.9,-0.01921,2e-05,1.64933]
[1617925538865,74.06,58104.52,4.9,-0.01926,2e-05,1.65313]
[1617925543900,74.06,58103.7,4.9,-0.01928,2e-05,1.65405]
[1617925548933,74.06,58103.33,4.9,-0.01928,2e-05,1.65437]
[1617925553967,74.06,58101.67,4.9,-0.01931,2e-05,1.65634]
[1617925559005,74.06,58095.88,4.9,-0.01941,2e-05,1.66357]
[1617925564038,74.05,58091.05,4.9,-0.0195,2e-05,1.66953]
[1617925569075,74.05,58078.0,4.9,-0.01973,2e-05,1.68611]
[1617925574195,74.04,58071.73,4.9,-0.01984,2e-05,1.69376]
[1617925579229,74.04,58067.66,4.9,-0.0199,2e-05,1.69852]
[1617925584264,74.03,58061.12,4.9,-0.02002,2e-05,1.70645]
[1617925589298,74.02,58058.55,4.9,-0.02005,2e-05,1.70914]
[1617925594333,74.02,58058.2,4.9,-0.02003,2e-05,1.70663]
[1617925599368,74.01,58059.25,4.9,-0.02,2e-05,1.70456]
[1617925604402,74.0,58072.83,4.9,-0.01974,2e-05,1.68621]
[1617925609438,74.0,58066.43,4.9,-0.01985,2e-05,1.69405]
[1617925614475,73.99,58064.36,4.9,-0.01988,2e-05,1.69617]
[1617925619508,73.99,58066.44,4.9,-0.01983,2e-05,1.69288]
[1617925624542,73.98,58062.81,4.9,-0.01989,2e-05,1.69706]
[1617925629580,73.97,58060.27,4.9,-0.01993,2e-05,1.69978]
[1617925634616,73.96,58058.4,4.9,-0.01995,2e-05,1.70147]
[1617925639649,73.96,58056.09,4.9,-0.01999,2e-05,1.70385]
[1617925644687,73.95,58059.02,4.9,-0.01992,2e-05,1.69934]
[1617925649721,73.94,58059.18,4.9,-0.01991,2e-05,1.69851]
[1617925654757,73.94,58058.94,4.9,-0.01988,2e-05,1.69597]
[1617925659789,73.93,58060.41,4.9,-0.01985,2e-05,1.69347]
[1617925664829,73.93,58059.17,4.9,-0.01986,2e-05,1.69451]
[1617925671590,73.92,58060.59,4.9,-0.01983,2e-05,1.69196]
[1617925676914,73.91,58061.93,4.9,-0.01979,2e-05,1.68954]
[1617925681950,73.91,58062.47,4.9,-0.01978,2e-05,1.68833]
[1617925686981,73.9,58061.97,4.9,-0.01978,2e-05,1.68846]
[1617925692017,73.9,58059.1,4.9,-0.01983,2e-05,1.69171]
[1617925698061,73.89,58054.79,4.9,-0.0199,2e-05,1.69667]
[1617925703096,73.88,58053.5,4.9,-0.01991,2e-05,1.69776]
[1617925708130,73.88,58051.79,4.9,-0.01993,2e-05,1.69939]
[1617925713163,73.87,58043.89,4.9,-0.02005,2e-05,1.70682]
[1617925718201,73.86,58040.32,4.9,-0.0201,2e-05,1.71082]
[1617925723233,73.85,58040.05,4.9,-0.0201,2e-05,1.71043]
[1617925728270,73.84,58039.42,4.9,-0.0201,2e-05,1.71052]
[1617925733304,73.84,58040.91,4.9,-0.02006,2e-05,1.70782]
[1617925738341,73.83,58042.77,4.9,-0.02002,2e-05,1.70466]
[1617925743371,73.82,58043.26,4.9,-0.02,2e-05,1.70334]
[1617925748406,73.82,58051.13,4.9,-0.01984,2e-05,1.69235]
[1617925753481,73.81,58052.37,4.9,-0.01981,2e-05,1.69017]
[1617925758517,73.8,58049.69,4.9,-0.01986,2e-05,1.69313]
[1617925763553,73.8,58047.54,4.9,-0.01989,2e-05,1.69538]
[1617925768587,73.79,58045.28,4.9,-0.01992,2e-05,1.69775]
[1617925773590,73.79,58044.87,4.9,-0.01989,2e-05,1.69541]
[1617925778659,73.78,58043.35,4.9,-0.01991,2e-05,1.69682]
[1617925783696,73.77,58046.14,4.9,-0.01985,2e-05,1.69255]
[1617925788729,73.77,58051.16,4.9,-0.01975,2e-05,1.68542]
[1617925793765,73.76,58047.5,4.9,-0.01981,2e-05,1.68962]
[1617925798800,73.76,58048.34,4.9,-0.01979,2e-05,1.688]
[1617925803835,73.75,58058.2,4.9,-0.0196,2e-05,1.67465]
[1617925808867,73.75,58060.26,4.9,-0.01956,2e-05,1.6716]
[1617925813929,73.74,58052.23,4.9,-0.0197,2e-05,1.68168]
[1617925818964,73.74,58044.08,4.9,-0.01985,2e-05,1.69186]
[1617925823999,73.73,58044.37,4.9,-0.01983,2e-05,1.69092]
[1617925829036,73.73,58050.21,4.9,-0.01972,2e-05,1.68278]
[1617925834070,73.72,58051.7,4.9,-0.01966,2e-05,1.67815]
[1617925839106,73.72,58050.33,4.9,-0.01968,2e-05,1.6795]
[1617925844137,73.71,58058.18,4.9,-0.01953,2e-05,1.66884]
[1617925849176,73.71,58050.91,4.9,-0.01966,2e-05,1.67796]
[1617925854209,73.7,58049.62,4.9,-0.01967,2e-05,1.6792]
[1617925859243,73.7,58051.22,4.9,-0.01964,2e-05,1.67669]
[1617925864277,73.7,58056.79,4.9,-0.01953,2e-05,1.66905]
[1617925869313,73.69,58055.99,4.9,-0.01954,2e-05,1.66975]
[1617925874350,73.69,58053.82,4.9,-0.01958,2e-05,1.67223]
[1617925879385,73.68,58053.63,4.9,-0.01958,2e-05,1.67211]
[1617925884420,73.68,58053.62,4.9,-0.01957,2e-05,1.67176]
[1617925889454,73.68,58052.92,4.9,-0.01958,2e-05,1.6723]
[1617925894486,73.67,58049.42,4.9,-0.01961,2e-05,1.67426]
[1617925899523,73.67,58045.95,4.9,-0.01967,2e-05,1.67838]
[1617925904559,73.66,58046.28,4.9,-0.01966,2e-05,1.67752]
[1617925909594,73.66,58043.31,4.9,-0.01971,2e-05,1.68096]
[1617925914631,73.65,58039.42,4.9,-0.01977,2e-05,1.68558]
[1617925919666,73.65,58024.09,4.9,-0.02005,2e-05,1.70516]
[1617925924700,73.64,58028.73,4.9,-0.01995,2e-05,1.69839]
[1617925929732,73.63,58031.21,4.9,-0.0199,2e-05,1.69448]
[1617925934769,73.63,58036.24,4.9,-0.0198,2e-05,1.68728]
[1617925939802,73.62,58038.44,4.9,-0.01975,2e-05,1.68389]
[1617925944850,73.62,58028.82,4.9,-0.01992,2e-05,1.69602]
[1617925949884,73.61,58025.13,4.9,-0.01998,2e-05,1.70027]
[1617925954920,73.6,58026.12,4.9,-0.01993,2e-05,1.69609]
[1617925959951,73.6,58030.35,4.9,-0.01984,2e-05,1.68981]
[1617925964991,73.59,58028.12,4.9,-0.01987,2e-05,1.69217]
[1617925970025,73.58,58033.84,4.9,-0.01976,2e-05,1.68412]
[1617925975058,73.58,58033.89,4.9,-0.01975,2e-05,1.68357]
[1617925980092,73.57,58034.13,4.9,-0.01974,2e-05,1.68276]
[1617925985131,73.57,58042.61,4.9,-0.01958,2e-05,1.67124]
[1617925990161,73.57,58042.29,4.9,-0.01958,2e-05,1.6713]
[1617925995200,73.56,58045.38,4.9,-0.01952,2e-05,1.66691]
[1617926000236,73.56,58044.81,4.9,-0.01952,2e-05,1.66732]
[1617926005269,73.56,58043.72,4.9,-0.01954,2e-05,1.6684]
[1617926010590,73.55,58044.19,4.9,-0.01953,2e-05,1.66746]
[1617926016346,73.55,58043.41,4.9,-0.01951,2e-05,1.66586]
[1617926021381,73.54,58042.2,4.9,-0.01953,2e-05,1.66711]
[1617926026415,73.54,58041.88,4.9,-0.01953,2e-05,1.6672]
[1617926031451,73.54,58041.95,4.9,-0.01952,2e-05,1.66678]
[1617926036485,73.53,58041.56,4.9,-0.01953,2e-05,1.66695]
[1617926041520,73.53,58042.28,4.9,-0.01951,2e-05,1.66569]
[1617926046556,73.53,58049.95,4.9,-0.01937,2e-05,1.65545]
[1617926051621,73.53,58054.39,4.9,-0.01928,2e-05,1.64951]
[1617926056642,73.52,58061.11,4.9,-0.01916,2e-05,1.64074]
[1617926061674,73.52,58065.27,4.9,-0.01908,2e-05,1.63536]
[1617926066712,73.52,58067.16,4.9,-0.01905,2e-05,1.63295]
[1617926071745,73.52,58070.59,4.9,-0.01896,2e-05,1.62637]
[1617926076782,73.53,58073.55,4.9,-0.01891,2e-05,1.62267]
[1617926081816,73.53,58089.46,4.9,-0.01863,2e-05,1.60269]
[1617926086851,73.53,58091.8,4.9,-0.0186,2e-05,1.60006]
[1617926091892,73.54,58109.15,4.9,-0.0183,2e-05,1.57869]
[1617926096922,73.54,58110.07,4.9,-0.01829,2e-05,1.57809]
[1617926101957,73.55,58110.05,4.9,-0.0183,2e-05,1.57868]
[1617926107003,73.55,58109.65,4.9,-0.01831,2e-05,1.57973]
[1617926112036,73.56,58112.84,4.9,-0.01826,2e-05,1.57631]
[1617926117074,73.57,58112.27,4.9,-0.01828,2e-05,1.5776]
[1617926122108,73.57,58110.85,4.9,-0.01832,2e-05,1.58003]
[1617926127144,73.58,58109.98,4.9,-0.01834,2e-05,1.58167]
[1617926132177,73.58,58108.02,4.9,-0.01836,2e-05,1.58247]
[1617926137214,73.59,58108.1,4.9,-0.01836,2e-05,1.58288]
[1617926142246,73.6,58107.82,4.9,-0.01837,2e-05,1.58374]
[1617926147283,73.6,58107.31,4.9,-0.01839,2e-05,1.58489]
[1617926152315,73.61,58097.78,4.9,-0.01856,2e-05,1.59733]
[1617926157352,73.61,58094.68,4.9,-0.01862,2e-05,1.60159]
[1617926162386,73.61,58095.62,4.9,-0.01861,2e-05,1.60074]
[1617926167419,73.62,58096.48,4.9,-0.0186,2e-05,1.6]
[1617926172457,73.62,58085.61,4.9,-0.01879,2e-05,1.61404]
[1617926177492,73.62,58074.53,4.9,-0.01899,2e-05,1.62829]
[1617926182524,73.62,58060.49,4.9,-0.01925,2e-05,1.64629]
[1617926187564,73.62,58055.95,4.9,-0.01933,2e-05,1.65202]
[1617926192594,73.62,58057.14,4.9,-0.01928,2e-05,1.64808]
[1617926197632,73.62,58058.26,4.9,-0.01926,2e-05,1.64649]
[1617926202671,73.62,58058.48,4.9,-0.01925,2e-05,1.64608]
[1617926207702,73.61,58058.66,4.9,-0.01925,2e-05,1.64572]
[1617926212738,73.61,58058.3,4.9,-0.01925,2e-05,1.64606]
[1617926217772,73.61,58059.66,4.9,-0.01922,2e-05,1.64421]
[1617926222807,73.61,58060.38,4.9,-0.01921,2e-05,1.64317]
[1617926227842,73.61,58060.85,4.9,-0.0192,2e-05,1.64248]
[1617926232879,73.61,58059.72,4.9,-0.01922,2e-05,1.64385]
[1617926237915,73.61,58055.43,4.9,-0.0193,2e-05,1.64924]
[1617926242945,73.61,58058.67,4.9,-0.01923,2e-05,1.6449]
[1617926247980,73.61,58060.43,4.9,-0.0192,2e-05,1.64254]
[1617926253020,73.6,58060.48,4.9,-0.01917,2e-05,1.64017]
[1617926258049,73.6,58061.03,4.9,-0.01916,2e-05,1.63938]
[1617926263091,73.6,58062.51,4.9,-0.01914,2e-05,1.63742]
[1617926268126,73.6,58062.58,4.9,-0.01913,2e-05,1.6373]
[1617926274178,73.6,58061.77,4.9,-0.01915,2e-05,1.63828]
[1617926279206,73.6,58059.84,4.9,-0.01918,2e-05,1.64069]
[1617926284244,73.6,58058.82,4.9,-0.0192,2e-05,1.64192]
[1617926289279,73.6,58066.95,4.9,-0.01905,2e-05,1.63137]
[1617926294313,73.6,58073.58,4.9,-0.01893,2e-05,1.62294]
[1617926299350,73.6,58078.08,4.9,-0.01885,2e-05,1.61733]
[1617926304384,73.6,58085.28,4.9,-0.01873,2e-05,1.60841]
[1617926309422,73.61,58091.99,4.9,-0.01861,2e-05,1.60019]
[1617926314455,73.62,58146.58,4.9,-0.01766,2e-05,1.53115]
[1617926319489,73.63,58143.32,4.9,-0.01773,2e-05,1.53612]
[1617926324522,73.64,58139.63,4.9,-0.01781,2e-05,1.54158]
[1617926334590,73.66,58144.8,4.9,-0.01774,2e-05,1.5372]
[1617926340590,73.67,58147.82,4.9,-0.01771,2e-05,1.53469]
[1617926355755,73.7,58147.55,4.9,-0.01775,2e-05,1.5378]
[1617926360787,73.71,58146.75,4.9,-0.01778,2e-05,1.53971]
[1617926366832,73.72,58143.11,4.9,-0.01785,2e-05,1.54526]
[1617926371866,73.73,58144.09,4.9,-0.01783,2e-05,1.5428]
[1617926376905,73.74,58133.81,4.9,-0.01801,2e-05,1.55629]
[1617926381936,73.75,58133.3,4.9,-0.01803,2e-05,1.55766]
[1617926386971,73.76,58145.98,4.9,-0.01783,2e-05,1.54291]
[1617926392007,73.77,58144.15,4.9,-0.01787,2e-05,1.54604]
[1617926397042,73.78,58143.5,4.9,-0.01789,2e-05,1.5477]
[1617926402076,73.79,58141.52,4.9,-0.01794,2e-05,1.55098]
[1617926407112,73.8,58143.58,4.9,-0.01791,2e-05,1.54929]
[1617926412146,73.81,58166.02,4.9,-0.01755,2e-05,1.52286]
[1617926417183,73.82,58178.16,4.9,-0.01736,2e-05,1.50939]
[1617926422217,73.84,58186.03,4.9,-0.01725,2e-05,1.50124]
[1617926427250,73.85,58187.39,4.9,-0.01725,2e-05,1.50095]
[1617926432286,73.87,58192.29,4.9,-0.01716,2e-05,1.49436]
[1617926437324,73.88,58195.11,4.9,-0.01713,2e-05,1.49238]
[1617926442357,73.9,58192.14,4.9,-0.0172,2e-05,1.49732]
[1617926447392,73.91,58196.5,4.9,-0.01715,2e-05,1.4935]
[1617926452433,73.93,58180.3,4.9,-0.01743,2e-05,1.51423]
[1617926457482,73.94,58173.96,4.9,-0.01755,2e-05,1.523]
[1617926462518,73.95,58170.83,4.9,-0.01762,2e-05,1.52786]
[1617926467552,73.97,58171.74,4.9,-0.01762,2e-05,1.52801]
[1617926472587,73.98,58178.37,4.9,-0.01752,2e-05,1.52107]
[1617926477621,73.99,58186.28,4.9,-0.01741,2e-05,1.5127]
[1617926482657,74.01,58186.61,4.9,-0.01742,2e-05,1.51351]
[1617926487691,74.02,58187.55,4.9,-0.01742,2e-05,1.51357]
[1617926492729,74.03,58189.75,4.9,-0.01738,2e-05,1.51002]
[1617926497765,74.05,58190.88,4.9,-0.01738,2e-05,1.5099]
[1617926502800,74.06,58190.62,4.9,-0.0174,2e-05,1.51142]
[1617926507836,74.07,58186.59,4.9,-0.01748,2e-05,1.51745]
[1617926512868,74.09,58193.82,4.9,-0.01737,2e-05,1.50992]
[1617926517905,74.1,58192.65,4.9,-0.01741,2e-05,1.51253]
[1617926522945,74.11,58195.18,4.9,-0.01738,2e-05,1.5107]
[1617926527974,74.13,58195.28,4.9,-0.0174,2e-05,1.5118]
[1617926533018,74.14,58200.19,4.9,-0.01733,2e-05,1.50715]
[1617926538051,74.16,58201.09,4.9,-0.01734,2e-05,1.50732]
[1617926543085,74.17,58201.78,4.9,-0.01734,2e-05,1.50776]
[1617926548121,74.18,58203.12,4.9,-0.01734,2e-05,1.50739]
[1617926553158,74.2,58205.23,4.9,-0.0173,2e-05,1.50402]
[1617926558194,74.21,58248.01,4.9,-0.01663,2e-05,1.45517]
[1617926563226,74.24,58258.39,4.9,-0.01649,2e-05,1.44496]
[1617926568264,74.26,58271.85,4.9,-0.0163,2e-05,1.43139]
[1617926573298,74.28,58284.33,4.9,-0.01614,2e-05,1.41922]
[1617926578332,74.31,58273.65,4.9,-0.01633,2e-05,1.43363]
[1617926583368,74.33,58282.46,4.9,-0.01622,2e-05,1.4256]
[1617926588402,74.35,58280.49,4.9,-0.01628,2e-05,1.42987]
[1617926593440,74.38,58247.47,4.9,-0.01682,2e-05,1.46989]
[1617926598474,74.4,58250.09,4.9,-0.0168,2e-05,1.46847]
[1617926603506,74.41,58255.56,4.9,-0.01674,2e-05,1.46373]
[1617926608543,74.43,58239.61,4.9,-0.01702,2e-05,1.48402]
[1617926613578,74.45,58226.82,4.9,-0.01722,2e-05,1.49838]
[1617926618621,74.46,58223.83,4.9,-0.01728,2e-05,1.50323]
[1617926623656,74.48,58222.88,4.9,-0.01732,2e-05,1.50565]
[1617926628691,74.49,58213.72,4.9,-0.01748,2e-05,1.5178]
[1617926633724,74.5,58206.64,4.9,-0.01762,2e-05,1.52737]
[1617926638757,74.52,58209.67,4.9,-0.01758,2e-05,1.52499]
[1617926643793,74.53,58209.19,4.9,-0.01761,2e-05,1.52663]
[1617926648830,74.54,58213.56,4.9,-0.01755,2e-05,1.52247]
[1617926653962,74.55,58219.82,4.9,-0.01746,2e-05,1.51614]
[1617926658997,74.57,58222.21,4.9,-0.01744,2e-05,1.51447]
[1617926664033,74.58,58217.35,4.9,-0.01753,2e-05,1.52143]
[1617926669066,74.59,58216.63,4.9,-0.01756,2e-05,1.52338]
[1617926674102,74.61,58222.07,4.9,-0.01746,2e-05,1.51589]
[1617926679139,74.62,58208.05,4.9,-0.01771,2e-05,1.53382]
[1617926684171,74.63,58194.24,4.9,-0.01795,2e-05,1.55141]
[1617926689206,74.64,58192.59,4.9,-0.01799,2e-05,1.55423]
[1617926694243,74.65,58167.05,4.9,-0.01844,2e-05,1.58625]
[1617926699275,74.65,58166.27,4.9,-0.01845,2e-05,1.58765]
[1617926704312,74.65,58155.08,4.9,-0.01865,2e-05,1.60189]
[1617926709348,74.66,58115.68,4.9,-0.01935,2e-05,1.65168]
[1617926714385,74.65,58123.46,4.9,-0.01921,2e-05,1.64165]
[1617926719417,74.65,58133.76,4.9,-0.01903,2e-05,1.62859]
[1617926724453,74.65,58147.56,4.9,-0.01879,2e-05,1.61133]
[1617926729485,74.66,58143.8,4.9,-0.01885,2e-05,1.61622]
[1617926734524,74.66,58158.8,4.9,-0.01857,2e-05,1.59551]
[1617926739559,74.66,58158.83,4.9,-0.01858,2e-05,1.59583]
[1617926744592,74.67,58172.49,4.9,-0.01835,2e-05,1.57937]
[1617926749629,74.67,58182.63,4.9,-0.01818,2e-05,1.5675]
[1617926754664,74.68,58179.96,4.9,-0.01823,2e-05,1.57148]
[1617926759698,74.69,58193.63,4.9,-0.01801,2e-05,1.55539]
[1617926764735,74.7,58185.45,4.9,-0.01816,2e-05,1.56606]
[1617926769779,74.7,58185.61,4.9,-0.01817,2e-05,1.56652]
[1617926774808,74.71,58186.33,4.9,-0.01816,2e-05,1.56629]
[1617926779844,74.72,58182.78,4.9,-0.01823,2e-05,1.57127]
[1617926784882,74.72,58184.47,4.9,-0.01821,2e-05,1.56982]
[1617926789925,74.73,58180.37,4.9,-0.01829,2e-05,1.57543]
[1617926794959,74.74,58180.08,4.9,-0.01828,2e-05,1.57418]
[1617926799993,74.74,58181.4,4.9,-0.01826,2e-05,1.57314]
[1617926805031,74.75,58178.25,4.9,-0.01832,2e-05,1.57756]
[1617926810065,74.76,58183.34,4.9,-0.01824,2e-05,1.57188]
[1617926815103,74.76,58194.45,4.9,-0.01807,2e-05,1.559]
[1617926820134,74.77,58202.63,4.9,-0.01794,2e-05,1.54982]
[1617926825172,74.78,58202.94,4.9,-0.01794,2e-05,1.55025]
[1617926830219,74.79,58200.73,4.9,-0.01799,2e-05,1.55374]
[1617926835246,74.8,58200.37,4.9,-0.01801,2e-05,1.55501]
[1617926840281,74.81,58197.54,4.9,-0.01807,2e-05,1.55922]
[1617926845318,74.82,58207.51,4.9,-0.01791,2e-05,1.54784]
[1617926850351,74.83,58201.88,4.9,-0.01801,2e-05,1.55548]
[1617926855383,74.83,58193.96,4.9,-0.01814,2e-05,1.56372]
[1617926860423,74.84,58185.96,4.9,-0.01828,2e-05,1.57409]
[1617926865456,74.85,58193.97,4.9,-0.01815,2e-05,1.56486]
[1617926870492,74.86,58203.2,4.9,-0.018,2e-05,1.55437]
[1617926875525,74.86,58213.24,4.9,-0.01785,2e-05,1.54304]
[1617926880590,74.87,58213.58,4.9,-0.01785,2e-05,1.54351]
[1617926885595,74.88,58212.75,4.9,-0.01788,2e-05,1.54536]
[1617926890632,74.89,58210.58,4.9,-0.01793,2e-05,1.54883]
[1617926895666,74.9,58210.65,4.9,-0.01794,2e-05,1.54957]
[1617926900702,74.91,58214.89,4.9,-0.01788,2e-05,1.54527]
[1617926905734,74.92,58214.15,4.9,-0.0179,2e-05,1.54701]
[1617926911775,74.93,58211.83,4.9,-0.01793,2e-05,1.54866]
[1617926916814,74.94,58212.66,4.9,-0.01793,2e-05,1.54848]
[1617926921849,74.95,58211.22,4.9,-0.01796,2e-05,1.55103]
[1617926926888,74.96,58211.43,4.9,-0.01797,2e-05,1.55157]
[1617926931917,74.97,58212.03,4.9,-0.01797,2e-05,1.55162]
[1617926936955,74.98,58211.4,4.9,-0.01799,2e-05,1.55317]
[1617926941990,74.99,58211.29,4.9,-0.018,2e-05,1.55407]
[1617926947030,75.0,58216.85,4.9,-0.01792,2e-05,1.54814]
[1617926952590,75.01,58219.26,4.9,-0.01789,2e-05,1.54622]
[1617926958128,75.02,58218.42,4.9,-0.01792,2e-05,1.54806]
[1617926963162,75.02,58219.54,4.9,-0.01791,2e-05,1.54752]
[1617926968200,75.04,58244.25,4.9,-0.01752,2e-05,1.51891]
[1617926973235,75.05,58246.03,4.9,-0.01748,2e-05,1.5158]
[1617926978270,75.06,58248.16,4.9,-0.01746,2e-05,1.51442]
[1617926983301,75.07,58245.47,4.9,-0.01752,2e-05,1.51875]
[1617926988340,75.09,58247.87,4.9,-0.01749,2e-05,1.51702]
[1617926993373,75.1,58244.62,4.9,-0.01756,2e-05,1.5222]
[1617926998405,75.11,58248.83,4.9,-0.01751,2e-05,1.51829]
[1617927003441,75.13,58246.74,4.9,-0.01756,2e-05,1.52188]
[1617927008475,75.14,58240.76,4.9,-0.01767,2e-05,1.53005]
[1617927013515,75.15,58238.62,4.9,-0.01772,2e-05,1.5336]
[1617927018550,75.16,58243.73,4.9,-0.01765,2e-05,1.52847]
[1617927023583,75.17,58241.84,4.9,-0.01769,2e-05,1.53172]
[1617927028618,75.18,58232.65,4.9,-0.01786,2e-05,1.54369]
[1617927033654,75.19,58224.96,4.9,-0.01798,2e-05,1.5516]
[1617927038687,75.2,58223.01,4.9,-0.01802,2e-05,1.55472]
[1617927043725,75.21,58225.04,4.9,-0.01799,2e-05,1.55299]
[1617927048759,75.22,58227.03,4.9,-0.01797,2e-05,1.55139]
[1617927053795,75.23,58236.06,4.9,-0.01783,2e-05,1.54137]
[1617927058831,75.24,58235.61,4.9,-0.01785,2e-05,1.54276]
[1617927063862,75.25,58235.12,4.9,-0.01787,2e-05,1.54422]
[1617927068901,75.26,58235.51,4.9,-0.01788,2e-05,1.54463]
[1617927073935,75.27,58238.97,4.9,-0.01783,2e-05,1.54132]
[1617927078969,75.28,58235.76,4.9,-0.0179,2e-05,1.54606]
[1617927084007,75.29,58241.84,4.9,-0.01781,2e-05,1.53962]
[1617927099111,75.32,58254.99,4.9,-0.01761,2e-05,1.52467]
[1617927104146,75.33,58258.2,4.9,-0.01757,2e-05,1.52192]
[1617927109183,75.34,58265.14,4.9,-0.01747,2e-05,1.51477]
[1617927114217,75.36,58276.52,4.9,-0.0173,2e-05,1.50256]
[1617927119252,75.37,58281.75,4.9,-0.01723,2e-05,1.49772]
[1617927124290,75.39,58282.05,4.9,-0.01725,2e-05,1.4987]
[1617927129590,75.41,58281.97,4.9,-0.01727,2e-05,1.50035]
[1617927135374,75.42,58282.61,4.9,-0.01727,2e-05,1.50088]
[1617927140410,75.43,58283.02,4.9,-0.01729,2e-05,1.50167]
[1617927145446,75.45,58283.58,4.9,-0.01729,2e-05,1.50233]
[1617927150480,75.46,58279.42,4.9,-0.01738,2e-05,1.50845]
[1617927160551,75.49,58279.49,4.9,-0.01739,2e-05,1.50889]
[1617927165589,75.51,58280.26,4.9,-0.01739,2e-05,1.50919]
[1617927170623,75.52,58280.26,4.9,-0.01741,2e-05,1.51038]
[1617927175655,75.54,58280.44,4.9,-0.01742,2e-05,1.51135]
[1617927180692,75.55,58277.62,4.9,-0.01748,2e-05,1.51584]
[1617927185727,75.56,58280.09,4.9,-0.01746,2e-05,1.51406]
[1617927190762,75.58,58283.11,4.9,-0.01743,2e-05,1.51168]
[1617927196804,75.59,58280.29,4.9,-0.01749,2e-05,1.51639]
[1617927201840,75.6,58278.13,4.9,-0.01754,2e-05,1.52005]
[1617927206875,75.62,58274.45,4.9,-0.01761,2e-05,1.52547]
[1617927212916,75.63,58272.76,4.9,-0.01764,2e-05,1.52656]
[1617927217950,75.64,58252.14,4.9,-0.01799,2e-05,1.55205]
[1617927222985,75.65,58252.3,4.9,-0.018,2e-05,1.55263]
[1617927228022,75.66,58279.62,4.9,-0.01756,2e-05,1.52107]
[1617927233053,75.67,58283.34,4.9,-0.01751,2e-05,1.51777]
[1617927238088,75.69,58288.92,4.9,-0.01744,2e-05,1.51234]
[1617927243127,75.7,58288.47,4.9,-0.01746,2e-05,1.51401]
[1617927248161,75.71,58287.45,4.9,-0.01749,2e-05,1.51635]
[1617927253198,75.73,58290.41,4.9,-0.01746,2e-05,1.51402]
[1617927258232,75.74,58291.28,4.9,-0.01746,2e-05,1.51416]
[1617927263265,75.75,58291.29,4.9,-0.01748,2e-05,1.51528]
[1617927268300,75.76,58291.51,4.9,-0.01749,2e-05,1.51615]
[1617927273337,75.78,58296.57,4.9,-0.0174,2e-05,1.50923]
[1617927278368,75.79,58304.88,4.9,-0.01728,2e-05,1.50073]
[1617927283411,75.81,58299.41,4.9,-0.01739,2e-05,1.50839]
[1617927288440,75.82,58298.71,4.9,-0.01741,2e-05,1.5104]
[1617927293479,75.83,58293.2,4.9,-0.01752,2e-05,1.51799]
[1617927298514,75.85,58293.29,4.9,-0.01753,2e-05,1.51898]
[1617927303547,75.86,58293.96,4.9,-0.01754,2e-05,1.51928]
[1617927308586,75.87,58277.07,4.9,-0.01783,2e-05,1.54034]
[1617927313619,75.88,58276.37,4.9,-0.01785,2e-05,1.54204]
[1617927318655,75.89,58268.61,4.9,-0.01799,2e-05,1.55213]
[1617927323690,75.9,58265.86,4.9,-0.01805,2e-05,1.55615]
[1617927328721,75.91,58263.03,4.9,-0.0181,2e-05,1.56042]
[1617927333759,75.92,58267.16,4.9,-0.01802,2e-05,1.55402]
[1617927338795,75.92,58266.48,4.9,-0.01804,2e-05,1.55557]
[1617927343835,75.93,58266.73,4.9,-0.01805,2e-05,1.556]
[1617927348868,75.94,58269.54,4.9,-0.01801,2e-05,1.55338]
[1617927353904,75.95,58268.42,4.9,-0.01804,2e-05,1.55546]
[1617927358939,75.96,58267.29,4.9,-0.01807,2e-05,1.55753]
[1617927363974,75.97,58265.71,4.9,-0.0181,2e-05,1.56013]
[1617927369007,75.97,58266.05,4.9,-0.01811,2e-05,1.5604]
[1617927374041,75.98,58270.54,4.9,-0.01804,2e-05,1.5557]
[1617927379078,75.99,58277.6,4.9,-0.01794,2e-05,1.54804]
[1617927384113,76.0,58277.61,4.9,-0.01795,2e-05,1.54883]
[1617927389150,76.01,58277.36,4.9,-0.01796,2e-05,1.54992]
[1617927394184,76.02,58277.55,4.9,-0.01795,2e-05,1.54832]
[1617927399217,76.03,58275.33,4.9,-0.01799,2e-05,1.55176]
[1617927404252,76.03,58274.21,4.9,-0.01802,2e-05,1.55386]
[1617927409290,76.04,58278.17,4.9,-0.01797,2e-05,1.54987]
[1617927414323,76.05,58276.29,4.9,-0.01801,2e-05,1.55289]
[1617927419360,76.06,58272.05,4.9,-0.01809,2e-05,1.5587]
[1617927424396,76.07,58270.56,4.9,-0.01812,2e-05,1.56117]
[1617927429426,76.08,58263.67,4.9,-0.01825,2e-05,1.57007]
[1617927434463,76.08,58264.09,4.9,-0.01825,2e-05,1.57015]
[1617927439498,76.09,58264.54,4.9,-0.01825,2e-05,1.57018]
[1617927444535,76.09,58263.27,4.9,-0.01828,2e-05,1.57228]
[1617927450578,76.1,58263.31,4.9,-0.01829,2e-05,1.57291]
[1617927455613,76.11,58257.17,4.9,-0.01837,2e-05,1.57867]
[1617927460652,76.11,58254.53,4.9,-0.01842,2e-05,1.58232]
[1617927465688,76.12,58255.49,4.9,-0.01841,2e-05,1.58163]
[1617927470723,76.12,58249.32,4.9,-0.01852,2e-05,1.58953]
[1617927475757,76.13,58232.23,4.9,-0.01882,2e-05,1.61068]
[1617927480792,76.13,58215.34,4.9,-0.01911,2e-05,1.63159]
[1617927485830,76.13,58208.12,4.9,-0.01924,2e-05,1.64053]
[1617927490902,76.13,58200.79,4.9,-0.01937,2e-05,1.64966]
[1617927495937,76.13,58200.96,4.9,-0.01937,2e-05,1.64941]
[1617927500968,76.13,58199.49,4.9,-0.01939,2e-05,1.65122]
[1617927506005,76.13,58192.12,4.9,-0.01952,2e-05,1.66044]
[1617927511042,76.13,58181.33,4.9,-0.01969,2e-05,1.67174]
[1617927516076,76.12,58190.31,4.9,-0.01953,2e-05,1.66038]
[1617927521111,76.12,58185.37,4.9,-0.01962,2e-05,1.66656]
[1617927526147,76.12,58205.23,4.9,-0.01926,2e-05,1.6416]
[1617927531179,76.12,58208.52,4.9,-0.0192,2e-05,1.63746]
[1617927536216,76.12,58212.4,4.9,-0.01913,2e-05,1.6326]
[1617927541247,76.12,58208.33,4.9,-0.01921,2e-05,1.6376]
[1617927546288,76.12,58208.84,4.9,-0.0192,2e-05,1.63692]
[1617927551321,76.12,58214.81,4.9,-0.01909,2e-05,1.62948]
[1617927556354,76.12,58225.85,4.9,-0.0189,2e-05,1.61589]
[1617927561389,76.12,58225.5,4.9,-0.01891,2e-05,1.61644]
[1617927566427,76.12,58220.18,4.9,-0.019,2e-05,1.62311]
[1617927571462,76.12,58221.83,4.9,-0.01895,2e-05,1.6189]
[1617927576495,76.13,58211.81,4.9,-0.01912,2e-05,1.63134]
[1617927581530,76.12,58208.78,4.9,-0.01918,2e-05,1.63506]
[1617927586566,76.12,58203.23,4.9,-0.01927,2e-05,1.64193]
[1617927591590,76.12,58201.17,4.9,-0.01931,2e-05,1.64445]
[1617927596638,76.12,58208.0,4.9,-0.01919,2e-05,1.63589]
[1617927601674,76.12,58213.93,4.9,-0.01908,2e-05,1.62848]
[1617927606706,76.12,58206.27,4.9,-0.01922,2e-05,1.63797]
[1617927611741,76.12,58202.91,4.9,-0.01928,2e-05,1.64211]
[1617927616774,76.12,58196.76,4.9,-0.01938,2e-05,1.64974]
[1617927621825,76.12,58196.9,4.9,-0.01938,2e-05,1.64953]
[1617927626861,76.12,58200.32,4.9,-0.01932,2e-05,1.6452]
[1617927631893,76.12,58200.94,4.9,-0.01928,2e-05,1.64213]
[1617927636930,76.12,58200.9,4.9,-0.01928,2e-05,1.64214]
[1617927641962,76.12,58202.67,4.9,-0.01925,2e-05,1.63988]
[1617927647002,76.12,58202.4,4.9,-0.01925,2e-05,1.64015]
[1617927652032,76.12,58198.76,4.9,-0.01932,2e-05,1.64465]
[1617927657067,76.12,58196.64,4.9,-0.01936,2e-05,1.64724]
[1617927662105,76.12,58186.97,4.9,-0.01953,2e-05,1.65932]
[1617927667138,76.12,58177.51,4.9,-0.01969,2e-05,1.6712]
[1617927672173,76.12,58177.65,4.9,-0.01969,2e-05,1.67096]
[1617927677208,76.11,58176.86,4.9,-0.0197,2e-05,1.6719]
[1617927682245,76.11,58195.0,4.9,-0.01938,2e-05,1.649]
[1617927687279,76.11,58206.74,4.9,-0.01917,2e-05,1.63429]
[1617927692313,76.11,58209.77,4.9,-0.01909,2e-05,1.62824]
[1617927697351,76.11,58210.06,4.9,-0.01909,2e-05,1.62785]
[1617927702384,76.11,58205.74,4.9,-0.01916,2e-05,1.6332]
[1617927707418,76.11,58203.73,4.9,-0.0192,2e-05,1.63564]
[1617927713462,76.11,58205.8,4.9,-0.01916,2e-05,1.63299]
[1617927718493,76.11,58205.71,4.9,-0.01916,2e-05,1.63305]
[1617927723590,76.11,58204.14,4.9,-0.01919,2e-05,1.63493]
[1617927729574,76.11,58206.58,4.9,-0.01914,2e-05,1.63183]
[1617927734605,76.11,58207.69,4.9,-0.01912,2e-05,1.63039]
[1617927739641,76.11,58208.52,4.9,-0.01911,2e-05,1.6293]
[1617927744678,76.11,58208.01,4.9,-0.01912,2e-05,1.62989]
[1617927749716,76.11,58206.62,4.9,-0.01914,2e-05,1.63157]
[1617927754750,76.11,58207.22,4.9,-0.0191,2e-05,1.62854]
[1617927759784,76.1,58206.5,4.9,-0.01912,2e-05,1.62939]
[1617927779921,76.1,58199.98,4.9,-0.01923,2e-05,1.63728]
[1617927784962,76.1,58200.74,4.9,-0.01921,2e-05,1.63627]
[1617927790065,76.1,58194.14,4.9,-0.01933,2e-05,1.64444]
[1617927795590,76.1,58194.16,4.9,-0.01933,2e-05,1.64435]
[1617927801076,76.1,58190.59,4.9,-0.01939,2e-05,1.64876]
[1617927806109,76.1,58181.3,4.9,-0.01956,2e-05,1.66036]
[1617927811146,76.1,58179.39,4.9,-0.01956,2e-05,1.66045]
[1617927816178,76.1,58178.8,4.9,-0.01957,2e-05,1.66112]
[1617927821216,76.1,58176.15,4.9,-0.01962,2e-05,1.6644]
[1617927826251,76.1,58174.02,4.9,-0.01966,2e-05,1.66702]
[1617927831283,76.1,58177.8,4.9,-0.01959,2e-05,1.66218]
[1617927836323,76.09,58179.73,4.9,-0.01955,2e-05,1.65967]
[1617927841358,76.09,58176.65,4.9,-0.01961,2e-05,1.66348]
[1617927846393,76.09,58173.45,4.9,-0.01966,2e-05,1.66744]
[1617927851425,76.09,58171.29,4.9,-0.0197,2e-05,1.67009]
[1617927856460,76.09,58174.07,4.9,-0.01965,2e-05,1.66648]
[1617927861499,76.09,58172.34,4.9,-0.01968,2e-05,1.66857]
[1617927866531,76.09,58173.12,4.9,-0.01966,2e-05,1.66749]
[1617927871568,76.09,58171.41,4.9,-0.01967,2e-05,1.66729]
[1617927876590,76.09,58176.27,4.9,-0.01958,2e-05,1.66106]
[1617927881638,76.09,58174.49,4.9,-0.01961,2e-05,1.6632]
[1617927886673,76.08,58173.2,4.9,-0.01963,2e-05,1.66473]
[1617927891706,76.08,58174.65,4.9,-0.0196,2e-05,1.66281]
[1617927896741,76.08,58187.93,4.9,-0.01937,2e-05,1.64601]
[1617927901778,76.08,58178.85,4.9,-0.01953,2e-05,1.65731]
[1617927906816,76.08,58177.72,4.9,-0.01954,2e-05,1.65862]
[1617927911850,76.08,58184.32,4.9,-0.01943,2e-05,1.65022]
[1617927916886,76.08,58187.24,4.9,-0.01937,2e-05,1.64646]
[1617927921922,76.08,58193.76,4.9,-0.01926,2e-05,1.6382]
[1617927927590,76.08,58193.36,4.9,-0.01926,2e-05,1.63857]
[1617927932997,76.07,58195.5,4.9,-0.0192,2e-05,1.63356]
[1617927938033,76.07,58199.93,4.9,-0.01912,2e-05,1.62797]
[1617927943068,76.08,58257.91,4.9,-0.01813,2e-05,1.55743]
[1617927948100,76.09,58288.54,4.9,-0.01763,2e-05,1.5219]
[1617927953139,76.1,58286.59,4.9,-0.01768,2e-05,1.52522]
[1617927958169,76.11,58284.56,4.9,-0.01772,2e-05,1.52859]
[1617927963218,76.12,58259.29,4.9,-0.01816,2e-05,1.55953]
[1617927983356,76.15,58284.81,4.9,-0.01777,2e-05,1.53211]
[1617927988394,76.16,58283.93,4.9,-0.0178,2e-05,1.53406]
[1617927993431,76.17,58285.76,4.9,-0.01776,2e-05,1.53064]
[1617927998462,76.18,58289.03,4.9,-0.01772,2e-05,1.52773]
[1617928003500,76.2,58290.9,4.9,-0.0177,2e-05,1.5265]
[1617928008535,76.21,58287.05,4.9,-0.01778,2e-05,1.53199]
[1617928013568,76.22,58285.14,4.9,-0.01782,2e-05,1.53517]
[1617928018606,76.23,58286.68,4.9,-0.0178,2e-05,1.53417]
[1617928023637,76.24,58277.4,4.9,-0.01797,2e-05,1.54607]
[1617928028674,76.24,58273.58,4.9,-0.01804,2e-05,1.55137]
[1617928033712,76.25,58273.34,4.9,-0.01806,2e-05,1.55253]
[1617928038745,76.26,58266.51,4.9,-0.01818,2e-05,1.56136]
[1617928043783,76.27,58262.32,4.9,-0.01826,2e-05,1.56698]
[1617928048818,76.28,58265.64,4.9,-0.01821,2e-05,1.56357]
[1617928053852,76.28,58264.59,4.9,-0.01822,2e-05,1.56327]
[1617928058885,76.29,58267.19,4.9,-0.01818,2e-05,1.56075]
[1617928063922,76.3,58264.6,4.9,-0.01823,2e-05,1.56445]
[1617928068956,76.3,58263.3,4.9,-0.01826,2e-05,1.56659]
[1617928073995,76.31,58263.95,4.9,-0.01826,2e-05,1.56638]
[1617928079028,76.32,58263.85,4.9,-0.01827,2e-05,1.56707]
[1617928084063,76.32,58265.46,4.9,-0.01825,2e-05,1.56571]
[1617928089097,76.33,58262.83,4.9,-0.0183,2e-05,1.56944]
[1617928094133,76.33,58259.52,4.9,-0.01836,2e-05,1.57394]
[1617928099170,76.34,58255.35,4.9,-0.01844,2e-05,1.57943]
[1617928104200,76.34,58251.09,4.9,-0.01852,2e-05,1.58501]
[1617928109240,76.35,58249.06,4.9,-0.01856,2e-05,1.58782]
[1617928114270,76.35,58247.21,4.9,-0.01857,2e-05,1.58823]
[1617928119305,76.36,58236.69,4.9,-0.01875,2e-05,1.60135]
[1617928124342,76.36,58233.14,4.9,-0.01882,2e-05,1.60592]
[1617928129384,76.36,58238.46,4.9,-0.01873,2e-05,1.59961]
[1617928134415,76.36,58243.79,4.9,-0.01864,2e-05,1.59338]
[1617928139454,76.37,58247.32,4.9,-0.01859,2e-05,1.58939]
[1617928144489,76.37,58250.25,4.9,-0.01854,2e-05,1.58619]
[1617928149525,76.38,58249.72,4.9,-0.01855,2e-05,1.5872]
[1617928154562,76.38,58248.9,4.9,-0.01857,2e-05,1.58854]
[1617928159594,76.38,58252.02,4.9,-0.01853,2e-05,1.58512]
[1617928164630,76.39,58249.43,4.9,-0.01857,2e-05,1.58863]
[1617928169667,76.39,58248.47,4.9,-0.0186,2e-05,1.59013]
[1617928174699,76.4,58248.07,4.9,-0.01858,2e-05,1.58875]
[1617928180741,76.4,58244.45,4.9,-0.01865,2e-05,1.59353]
[1617928185778,76.4,58244.23,4.9,-0.01866,2e-05,1.59409]
[1617928190814,76.41,58251.48,4.9,-0.01854,2e-05,1.58561]
[1617928195848,76.41,58250.98,4.9,-0.01855,2e-05,1.58658]
[1617928200883,76.42,58250.16,4.9,-0.01857,2e-05,1.58801]
[1617928205917,76.42,58249.42,4.9,-0.01859,2e-05,1.58926]
[1617928210952,76.42,58247.63,4.9,-0.01862,2e-05,1.59176]
[1617928215984,76.43,58245.68,4.9,-0.01866,2e-05,1.59444]
[1617928221024,76.43,58244.39,4.9,-0.01869,2e-05,1.59629]
[1617928226056,76.43,58245.14,4.9,-0.01868,2e-05,1.59564]
[1617928231092,76.44,58239.14,4.9,-0.01876,2e-05,1.601]
[1617928236127,76.44,58238.93,4.9,-0.01877,2e-05,1.60144]
[1617928241162,76.44,58241.2,4.9,-0.01873,2e-05,1.59889]
[1617928246195,76.44,58242.14,4.9,-0.01872,2e-05,1.59798]
[1617928251233,76.45,58243.39,4.9,-0.0187,2e-05,1.5967]
[1617928256267,76.45,58239.09,4.9,-0.01878,2e-05,1.60216]
[1617928261300,76.45,58237.97,4.9,-0.0188,2e-05,1.60372]
[1617928266339,76.45,58247.09,4.9,-0.01864,2e-05,1.59284]
[1617928271382,76.46,58248.47,4.9,-0.01863,2e-05,1.59148]
[1617928276416,76.46,58241.16,4.9,-0.01875,2e-05,1.60065]
[1617928281453,76.46,58239.19,4.9,-0.01879,2e-05,1.60325]
[1617928287496,76.46,58237.28,4.9,-0.01883,2e-05,1.60581]
[1617928292529,76.47,58239.81,4.9,-0.01876,2e-05,1.60069]
[1617928297575,76.47,58241.08,4.9,-0.01874,2e-05,1.59933]
[1617928302590,76.47,58253.19,4.9,-0.01854,2e-05,1.58489]
[1617928307645,76.48,58262.98,4.9,-0.01838,2e-05,1.57348]
[1617928312681,76.48,58276.71,4.9,-0.01816,2e-05,1.55761]
[1617928317715,76.49,58282.36,4.9,-0.01807,2e-05,1.55157]
[1617928322749,76.5,58294.41,4.9,-0.01788,2e-05,1.53803]
[1617928327782,76.51,58307.7,4.9,-0.01768,2e-05,1.52326]
[1617928332820,76.52,58344.09,4.9,-0.01711,2e-05,1.48219]
[1617928338590,76.54,58363.01,4.9,-0.01683,2e-05,1.4624]
[1617928343899,76.56,58378.22,4.9,-0.01662,2e-05,1.44687]
[1617928348934,76.59,58380.58,4.9,-0.01661,2e-05,1.44596]
[1617928353966,76.61,58394.37,4.9,-0.0164,2e-05,1.43021]
[1617928359000,76.63,58394.67,4.9,-0.01642,2e-05,1.43176]
[1617928364038,76.65,58402.14,4.9,-0.01633,2e-05,1.42536]
[1617928369071,76.66,58413.3,4.9,-0.01617,2e-05,1.41337]
[1617928374107,76.68,58407.73,4.9,-0.01628,2e-05,1.42162]
[1617928384178,76.73,58406.74,4.9,-0.01634,2e-05,1.42655]
[1617928389211,76.75,58404.96,4.9,-0.0164,2e-05,1.43045]
[1617928394244,76.77,58405.2,4.9,-0.01642,2e-05,1.43203]
[1617928400289,76.8,58407.75,4.9,-0.01641,2e-05,1.4318]
[1617928405323,76.82,58410.73,4.9,-0.01638,2e-05,1.42957]
[1617928410361,76.83,58419.65,4.9,-0.01626,2e-05,1.42034]
[1617928415395,76.82,58424.27,4.9,-0.01616,2e-05,1.41292]
[1617928420428,76.84,58422.97,4.9,-0.0162,2e-05,1.41597]
[1617928425466,76.87,58418.99,4.9,-0.01629,2e-05,1.42237]
[1617928430499,76.89,58400.94,4.9,-0.01659,2e-05,1.44434]
[1617928435533,76.91,58413.17,4.9,-0.01642,2e-05,1.43205]
[1617928440569,76.91,58422.92,4.9,-0.01627,2e-05,1.42133]
[1617928446342,76.92,58425.86,4.9,-0.01624,2e-05,1.41911]
[1617928448676,76.93,58428.88,4.9,-0.01621,2e-05,1.41697]
[1617928459704,76.98,58442.71,4.9,-0.01606,1e-05,1.40574]
[1617928464751,77.0,58462.92,4.9,-0.01578,1e-05,1.38525]
[1617928469786,77.02,58448.06,4.9,-0.01603,1e-05,1.40337]
[1617928474819,77.05,58432.99,4.9,-0.01626,2e-05,1.41983]
[1617928479855,77.07,58425.5,4.9,-0.01639,2e-05,1.43004]
[1617928484892,77.09,58431.94,4.9,-0.01632,2e-05,1.4248]
[1617928489922,77.12,58432.32,4.9,-0.01634,2e-05,1.4263]
[1617928494961,77.14,58413.51,4.9,-0.01665,2e-05,1.44904]
[1617928499997,77.16,58414.18,4.9,-0.01667,2e-05,1.45]
[1617928505028,77.18,58430.87,4.9,-0.01643,2e-05,1.43312]
[1617928510151,77.2,58410.07,4.9,-0.01678,2e-05,1.45809]
[1617928515186,77.22,58412.02,4.9,-0.01677,2e-05,1.45753]
[1617928520223,77.24,58399.1,4.9,-0.01699,2e-05,1.47365]
[1617928525254,77.26,58391.11,4.9,-0.01713,2e-05,1.48412]
[1617928530290,77.27,58399.41,4.9,-0.01702,2e-05,1.4761]
[1617928535325,77.29,58400.56,4.9,-0.017,2e-05,1.47414]
[1617928540362,77.31,58403.66,4.9,-0.01697,2e-05,1.47211]
[1617928545400,77.33,58406.62,4.9,-0.01695,2e-05,1.47025]
[1617928550430,77.34,58408.32,4.9,-0.01694,2e-05,1.46982]
[1617928555468,77.37,58408.8,4.9,-0.01696,2e-05,1.47107]
[1617928560504,77.38,58414.71,4.9,-0.01688,2e-05,1.46591]
[1617928565538,77.4,58414.53,4.9,-0.01691,2e-05,1.46764]
[1617928570575,77.42,58414.06,4.9,-0.01694,2e-05,1.46968]
[1617928575590,77.44,58404.36,4.9,-0.01711,2e-05,1.48209]
[1617928580642,77.45,58405.06,4.9,-0.01711,2e-05,1.48267]
[1617928585674,77.47,58400.32,4.9,-0.01721,2e-05,1.4894]
[1617928590710,77.48,58397.29,4.9,-0.01727,2e-05,1.49413]
[1617928595744,77.5,58393.09,4.9,-0.01733,2e-05,1.49807]
[1617928600783,77.51,58387.25,4.9,-0.01744,2e-05,1.50591]
[1617928605819,77.53,58382.42,4.9,-0.01753,2e-05,1.51257]
[1617928610853,77.54,58374.54,4.9,-0.01767,2e-05,1.52272]
[1617928615885,77.55,58376.42,4.9,-0.01766,2e-05,1.52153]
[1617928620921,77.56,58372.37,4.9,-0.01773,2e-05,1.5272]
[1617928625957,77.57,58375.89,4.9,-0.01769,2e-05,1.52405]
[1617928631066,77.58,58380.83,4.9,-0.01762,2e-05,1.51933]
[1617928636106,77.6,58383.14,4.9,-0.0176,2e-05,1.51768]
[1617928641137,77.61,58384.07,4.9,-0.0176,2e-05,1.51765]
[1617928646174,77.62,58378.1,4.9,-0.01771,2e-05,1.52556]
[1617928651207,77.63,58356.21,4.9,-0.01805,2e-05,1.54973]
[1617928656241,77.64,58367.85,4.9,-0.01787,2e-05,1.53694]
[1617928661280,77.65,58362.2,4.9,-0.01798,2e-05,1.54431]
[1617928666312,77.66,58363.09,4.9,-0.01797,2e-05,1.54404]
[1617928671351,77.67,58372.89,4.9,-0.01783,2e-05,1.53345]
[1617928676383,77.68,58383.45,4.9,-0.01767,2e-05,1.5221]
[1617928681419,77.69,58389.35,4.9,-0.01759,2e-05,1.51631]
[1617928686454,77.7,58393.13,4.9,-0.01754,2e-05,1.51302]
[1617928691497,77.71,58403.04,4.9,-0.0174,2e-05,1.50274]
[1617928696535,77.73,58400.04,4.9,-0.01746,2e-05,1.50732]
[1617928701590,77.74,58397.59,4.9,-0.01751,2e-05,1.51123]
[1617928706604,77.75,58395.88,4.9,-0.01756,2e-05,1.51426]
[1617928711640,77.77,58394.18,4.9,-0.01758,2e-05,1.51532]
[1617928716674,77.78,58399.15,4.9,-0.01751,2e-05,1.51068]
[1617928721712,77.79,58400.06,4.9,-0.01751,2e-05,1.51072]
[1617928726746,77.81,58398.78,4.9,-0.01755,2e-05,1.51327]
[1617928731781,77.82,58397.48,4.9,-0.01758,2e-05,1.5158]
[1617928736814,77.83,58398.19,4.9,-0.01758,2e-05,1.516]
[1617928741850,77.84,58396.39,4.9,-0.01763,2e-05,1.5191]
[1617928746884,77.86,58396.14,4.9,-0.01764,2e-05,1.52039]
[1617928751979,77.87,58395.15,4.9,-0.01767,2e-05,1.52251]
[1617928757012,77.88,58393.1,4.9,-0.01772,2e-05,1.52586]
[1617928762047,77.89,58392.64,4.9,-0.01774,2e-05,1.52731]
[1617928767083,77.9,58398.64,4.9,-0.01766,2e-05,1.52133]
[1617928772119,77.91,58417.68,4.9,-0.01734,2e-05,1.49845]
[1617928777149,77.93,58428.46,4.9,-0.01719,2e-05,1.48746]
[1617928782189,77.94,58432.16,4.9,-0.01715,2e-05,1.48461]
[1617928787226,77.96,58436.66,4.9,-0.0171,2e-05,1.48058]
[1617928792260,77.97,58439.11,4.9,-0.01708,2e-05,1.4792]
[1617928797299,77.99,58436.25,4.9,-0.01714,2e-05,1.48383]
[1617928802336,78.0,58425.22,4.9,-0.01733,2e-05,1.49758]
[1617928807370,78.02,58424.2,4.9,-0.01736,2e-05,1.49994]
[1617928812402,78.03,58424.63,4.9,-0.01737,2e-05,1.50064]
[1617928817441,78.05,58407.53,4.9,-0.01766,2e-05,1.52129]
[1617928822475,78.06,58398.35,4.9,-0.01782,2e-05,1.53282]
[1617928827508,78.07,58392.84,4.9,-0.01792,2e-05,1.54003]
[1617928832545,78.08,58385.2,4.9,-0.01803,2e-05,1.54746]
[1617928837578,78.08,58381.99,4.9,-0.01809,2e-05,1.55188]
[1617928842590,78.09,58385.78,4.9,-0.01804,2e-05,1.54814]
[1617928847650,78.1,58371.73,4.9,-0.01828,2e-05,1.56524]
[1617928852685,78.11,58362.77,4.9,-0.01843,2e-05,1.57627]
[1617928857717,78.11,58351.95,4.9,-0.01862,2e-05,1.58947]
[1617928862753,78.11,58350.52,4.9,-0.01864,2e-05,1.59145]
[1617928867789,78.12,58368.67,4.9,-0.01835,2e-05,1.57048]
[1617928872869,78.12,58371.89,4.9,-0.0183,2e-05,1.56709]
[1617928877907,78.13,58373.9,4.9,-0.01828,2e-05,1.56536]
[1617928882938,78.14,58373.7,4.9,-0.01829,2e-05,1.56615]
[1617928887975,78.14,58374.54,4.9,-0.01828,2e-05,1.56569]
[1617928893008,78.15,58368.03,4.9,-0.01837,2e-05,1.57164]
[1617928898045,78.16,58368.46,4.9,-0.01837,2e-05,1.57161]
[1617928903081,78.16,58366.01,4.9,-0.01842,2e-05,1.57496]
[1617928923218,78.18,58345.88,4.9,-0.01877,2e-05,1.60025]
[1617928928256,78.18,58343.31,4.9,-0.01882,2e-05,1.60351]
[1617928933291,78.18,58342.72,4.9,-0.01883,2e-05,1.60436]
[1617928938330,78.18,58338.23,4.9,-0.01891,2e-05,1.60984]
[1617928943363,78.18,58344.46,4.9,-0.01881,2e-05,1.60251]
[1617928948400,78.19,58356.83,4.9,-0.0186,2e-05,1.58803]
[1617928953435,78.19,58358.16,4.9,-0.01856,2e-05,1.58456]
[1617928959478,78.2,58365.11,4.9,-0.01845,2e-05,1.57681]
[1617928964514,78.2,58366.05,4.9,-0.01844,2e-05,1.57614]
[1617928969546,78.21,58361.85,4.9,-0.01851,2e-05,1.58147]
[1617928974584,78.21,58353.71,4.9,-0.01866,2e-05,1.59144]
[1617928979617,78.21,58345.8,4.9,-0.01879,2e-05,1.6011]
[1617928984654,78.21,58345.03,4.9,-0.01881,2e-05,1.60218]
[1617928989689,78.22,58340.42,4.9,-0.01889,2e-05,1.60781]
[1617928994724,78.22,58334.91,4.9,-0.01898,2e-05,1.61447]
[1617928999758,78.22,58352.15,4.9,-0.01869,2e-05,1.59399]
[1617929004793,78.22,58359.87,4.9,-0.01857,2e-05,1.58512]
[1617929009828,78.22,58362.88,4.9,-0.01852,2e-05,1.58191]
[1617929014864,78.23,58360.12,4.9,-0.01855,2e-05,1.58332]
[1617929019898,78.23,58360.58,4.9,-0.01854,2e-05,1.58314]
[1617929024929,78.24,58360.86,4.9,-0.01854,2e-05,1.58316]
[1617929029969,78.24,58368.26,4.9,-0.01843,2e-05,1.57478]
[1617929035002,78.25,58370.0,4.9,-0.0184,2e-05,1.57319]
[1617929040034,78.25,58375.53,4.9,-0.01832,2e-05,1.56714]
[1617929046590,78.26,58376.5,4.9,-0.01831,2e-05,1.5667]
[1617929052590,78.27,58378.02,4.9,-0.0183,2e-05,1.56554]
[1617929058165,78.27,58383.2,4.9,-0.01822,2e-05,1.56013]
[1617929063199,78.28,58383.56,4.9,-0.01822,2e-05,1.56031]
[1617929068233,78.29,58374.73,4.9,-0.01837,2e-05,1.57119]
[1617929073269,78.29,58370.06,4.9,-0.01843,2e-05,1.57492]
[1617929078304,78.3,58361.04,4.9,-0.01859,2e-05,1.58591]
[1617929083339,78.3,58362.48,4.9,-0.01857,2e-05,1.58453]
[1617929088373,78.31,58361.18,4.9,-0.01859,2e-05,1.58639]
[1617929093410,78.31,58356.28,4.9,-0.01868,2e-05,1.59249]
[1617929098445,78.31,58355.94,4.9,-0.01869,2e-05,1.59314]
[1617929103479,78.31,58348.83,4.9,-0.01881,2e-05,1.60185]
[1617929108513,78.32,58346.91,4.9,-0.01885,2e-05,1.60427]
[1617929113550,78.32,58346.49,4.9,-0.01886,2e-05,1.6049]
[1617929118585,78.32,58326.41,4.9,-0.0192,2e-05,1.62909]
[1617929123623,78.32,58338.61,4.9,-0.01899,2e-05,1.61428]
[1617929128659,78.32,58341.33,4.9,-0.01894,2e-05,1.61105]
[1617929143762,78.32,58339.57,4.9,-0.01895,2e-05,1.6111]
[1617929163905,78.32,58326.42,4.9,-0.01917,2e-05,1.62697]
[1617929169684,78.32,58325.83,4.9,-0.01918,2e-05,1.62755]
[1617929174980,78.32,58319.78,4.9,-0.01928,2e-05,1.63474]
[1617929181022,78.31,58316.96,4.9,-0.01933,2e-05,1.63801]
[1617929186058,78.31,58314.5,4.9,-0.01937,2e-05,1.64086]
[1617929191093,78.31,58317.71,4.9,-0.01929,2e-05,1.63457]
[1617929196128,78.31,58320.89,4.9,-0.01923,2e-05,1.63059]
[1617929201161,78.31,58320.07,4.9,-0.01924,2e-05,1.63144]
[1617929206196,78.31,58321.04,4.9,-0.01923,2e-05,1.63014]
[1617929211231,78.31,58322.43,4.9,-0.0192,2e-05,1.62834]
[1617929216269,78.3,58325.96,4.9,-0.01914,2e-05,1.62397]
[1617929221303,78.3,58326.94,4.9,-0.01912,2e-05,1.62271]
[1617929226337,78.3,58325.92,4.9,-0.01914,2e-05,1.62386]
[1617929231372,78.3,58325.54,4.9,-0.01914,2e-05,1.62424]
[1617929236406,78.3,58323.84,4.9,-0.01917,2e-05,1.6262]
[1617929241439,78.3,58326.1,4.9,-0.01913,2e-05,1.62339]
[1617929246475,78.3,58324.2,4.9,-0.01916,2e-05,1.6256]
[1617929251513,78.3,58323.7,4.9,-0.01914,2e-05,1.62387]
[1617929256546,78.3,58323.83,4.9,-0.01914,2e-05,1.62363]
[1617929262590,78.3,58325.4,4.9,-0.01911,2e-05,1.62166]
[1617929267623,78.3,58339.01,4.9,-0.01888,2e-05,1.60531]
[1617929273669,78.3,58343.61,4.9,-0.01881,2e-05,1.59999]
[1617929278703,78.3,58342.49,4.9,-0.01883,2e-05,1.60148]
[1617929283712,78.3,58339.72,4.9,-0.01888,2e-05,1.60491]
[1617929288774,78.3,58343.97,4.9,-0.01881,2e-05,1.59999]
[1617929298840,78.31,58345.79,4.9,-0.01878,2e-05,1.59816]
[1617929303881,78.31,58352.92,4.9,-0.01866,2e-05,1.58987]
[1617929308916,78.31,58365.6,4.9,-0.01846,2e-05,1.57521]
[1617929313952,78.32,58368.35,4.9,-0.01839,2e-05,1.57018]
[1617929318988,78.32,58372.66,4.9,-0.01833,2e-05,1.56562]
[1617929324023,78.33,58375.76,4.9,-0.01828,2e-05,1.5625]
[1617929329058,78.33,58360.46,4.9,-0.01854,2e-05,1.58087]
[1617929334095,78.34,58359.75,4.9,-0.01856,2e-05,1.58208]
[1617929339132,78.34,58361.35,4.9,-0.01854,2e-05,1.58055]
[1617929344166,78.35,58356.72,4.9,-0.01862,2e-05,1.58632]
[1617929349199,78.35,58358.53,4.9,-0.01859,2e-05,1.58449]
[1617929355244,78.35,58354.9,4.9,-0.01866,2e-05,1.58913]
[1617929360280,78.36,58353.2,4.9,-0.01869,2e-05,1.59141]
[1617929365317,78.36,58350.39,4.9,-0.01874,2e-05,1.59498]
[1617929370351,78.36,58342.64,4.9,-0.01887,2e-05,1.6044]
[1617929376395,78.36,58343.38,4.9,-0.01884,2e-05,1.60145]
[1617929381425,78.36,58342.48,4.9,-0.01886,2e-05,1.60266]
[1617929386462,78.37,58330.28,4.9,-0.01906,2e-05,1.61739]
[1617929391498,78.37,58328.63,4.9,-0.01909,2e-05,1.61931]
[1617929396530,78.37,58333.39,4.9,-0.01901,2e-05,1.61361]
[1617929401569,78.37,58331.23,4.9,-0.01905,2e-05,1.61621]
[1617929411639,78.37,58331.59,4.9,-0.01904,2e-05,1.61576]
[1617929422715,78.37,58332.24,4.9,-0.01903,2e-05,1.61497]
[1617929428757,78.37,58332.01,4.9,-0.01903,2e-05,1.61526]
[1617929433792,78.37,58336.71,4.9,-0.01893,2e-05,1.60741]
[1617929438826,78.37,58337.69,4.9,-0.01891,2e-05,1.60632]
[1617929443863,78.37,58336.15,4.9,-0.01894,2e-05,1.60825]
[1617929448898,78.37,58334.45,4.9,-0.01897,2e-05,1.61035]
[1617929453931,78.37,58322.37,4.9,-0.01918,2e-05,1.62484]
[1617929458964,78.37,58318.47,4.9,-0.01924,2e-05,1.62948]
[1617929464004,78.37,58318.6,4.9,-0.01924,2e-05,1.62924]
[1617929469590,78.37,58318.51,4.9,-0.01924,2e-05,1.62925]
[1617929475080,78.36,58318.46,4.9,-0.01924,2e-05,1.62924]
[1617929480118,78.36,58313.13,4.9,-0.01933,2e-05,1.63562]
[1617929485155,78.36,58315.85,4.9,-0.01928,2e-05,1.63223]
[1617929490185,78.36,58319.95,4.9,-0.01921,2e-05,1.6272]
[1617929495225,78.36,58329.46,4.9,-0.01902,2e-05,1.61345]
[1617929500258,78.36,58333.39,4.9,-0.01896,2e-05,1.60876]
[1617929505294,78.36,58341.45,4.9,-0.01882,2e-05,1.59922]
[1617929510330,78.36,58345.59,4.9,-0.01875,2e-05,1.59446]
[1617929515364,78.37,58346.68,4.9,-0.01874,2e-05,1.59338]
[1617929520399,78.37,58345.83,4.9,-0.01875,2e-05,1.59459]
[1617929525434,78.37,58348.01,4.9,-0.01872,2e-05,1.59221]
[1617929531472,78.37,58345.07,4.9,-0.01877,2e-05,1.59595]
[1617929536512,78.38,58347.21,4.9,-0.01874,2e-05,1.5936]
[1617929541546,78.38,58351.86,4.9,-0.01867,2e-05,1.58831]
[1617929546581,78.38,58352.7,4.9,-0.01866,2e-05,1.58759]
[1617929551618,78.39,58350.69,4.9,-0.01867,2e-05,1.588]
[1617929557660,78.39,58348.82,4.9,-0.0187,2e-05,1.59058]
[1617929572763,78.4,58361.08,4.9,-0.01851,2e-05,1.57703]
[1617929577800,78.41,58358.45,4.9,-0.01856,2e-05,1.5805]
[1617929582832,78.41,58349.57,4.9,-0.01871,2e-05,1.59134]
[1617929587865,78.41,58348.56,4.9,-0.01873,2e-05,1.59276]
[1617929592947,78.41,58349.6,4.9,-0.01872,2e-05,1.59174]
[1617929597980,78.42,58345.25,4.9,-0.0188,2e-05,1.59712]
[1617929603016,78.42,58341.9,4.9,-0.01885,2e-05,1.60124]
[1617929608052,78.42,58343.09,4.9,-0.01884,2e-05,1.59994]
[1617929613088,78.42,58344.1,4.9,-0.0188,2e-05,1.59666]
[1617929618122,78.42,58333.95,4.9,-0.01897,2e-05,1.60888]
[1617929623158,78.42,58330.46,4.9,-0.01903,2e-05,1.61309]
[1617929628193,78.42,58330.86,4.9,-0.01902,2e-05,1.61262]
[1617929633225,78.42,58331.81,4.9,-0.01901,2e-05,1.6115]
[1617929638264,78.42,58332.96,4.9,-0.01899,2e-05,1.61014]
[1617929643300,78.42,58338.17,4.9,-0.0189,2e-05,1.60398]
[1617929648336,78.43,58337.24,4.9,-0.01892,2e-05,1.60519]
[1617929653371,78.43,58335.88,4.9,-0.01894,2e-05,1.60687]
[1617929658403,78.43,58340.57,4.9,-0.01886,2e-05,1.60136]
[1617929663436,78.43,58339.56,4.9,-0.01888,2e-05,1.60268]
[1617929668476,78.43,58337.86,4.9,-0.01891,2e-05,1.60481]
[1617929673509,78.43,58341.18,4.9,-0.01883,2e-05,1.59872]
[1617929678545,78.43,58338.76,4.9,-0.01887,2e-05,1.60174]
[1617929683576,78.43,58340.38,4.9,-0.01885,2e-05,1.59992]
[1617929688590,78.44,58338.61,4.9,-0.01888,2e-05,1.60216]
[1617929693649,78.44,58338.41,4.9,-0.01888,2e-05,1.60251]
[1617929698685,78.44,58336.81,4.9,-0.01891,2e-05,1.60452]
[1617929703723,78.44,58335.35,4.9,-0.01894,2e-05,1.60634]
[1617929708759,78.44,58335.8,4.9,-0.01893,2e-05,1.60587]
[1617929713793,78.44,58335.18,4.9,-0.01894,2e-05,1.60668]
[1617929718828,78.44,58334.96,4.9,-0.01895,2e-05,1.60701]
[1617929724590,78.44,58335.44,4.9,-0.01894,2e-05,1.60651]
[1617929729905,78.44,58329.97,4.9,-0.01903,2e-05,1.61312]
[1617929734941,78.44,58332.66,4.9,-0.01896,2e-05,1.60768]
[1617929739976,78.44,58332.66,4.9,-0.01897,2e-05,1.60773]
[1617929745013,78.44,58332.86,4.9,-0.01896,2e-05,1.60754]
[1617929750048,78.44,58330.59,4.9,-0.019,2e-05,1.6103]
[1617929755083,78.44,58332.29,4.9,-0.01897,2e-05,1.60828]
[1617929760117,78.45,58331.72,4.9,-0.01898,2e-05,1.60901]
[1617929765151,78.45,58331.2,4.9,-0.01899,2e-05,1.60967]
[1617929770185,78.45,58334.97,4.9,-0.01893,2e-05,1.60519]
[1617929775219,78.45,58338.04,4.9,-0.01888,2e-05,1.60162]
[1617929780259,78.45,58336.98,4.9,-0.0189,2e-05,1.60299]
[1617929785291,78.45,58337.58,4.9,-0.01889,2e-05,1.60237]
[1617929790326,78.45,58336.95,4.9,-0.0189,2e-05,1.60323]
[1617929795361,78.45,58337.54,4.9,-0.01887,2e-05,1.60039]
[1617929800398,78.45,58337.81,4.9,-0.01886,2e-05,1.60018]
[1617929805444,78.45,58339.49,4.9,-0.01884,2e-05,1.5983]
[1617929810477,78.46,58357.16,4.9,-0.01854,2e-05,1.57761]
[1617929815513,78.46,58359.9,4.9,-0.0185,2e-05,1.57476]
[1617929820552,78.47,58356.38,4.9,-0.01857,2e-05,1.57926]
[1617929825587,78.47,58359.7,4.9,-0.01852,2e-05,1.5757]
[1617929830620,78.47,58357.83,4.9,-0.01855,2e-05,1.57826]
[1617929836663,78.48,58358.95,4.9,-0.01854,2e-05,1.57735]
[1617929841699,78.48,58359.01,4.9,-0.01854,2e-05,1.57763]
[1617929846734,78.49,58358.23,4.9,-0.01856,2e-05,1.57889]
[1617929851764,78.49,58357.21,4.9,-0.01856,2e-05,1.5782]
[1617929857809,78.5,58358.87,4.9,-0.01854,2e-05,1.57666]
[1617929862844,78.5,58358.83,4.9,-0.01854,2e-05,1.57705]
[1617929867880,78.5,58358.12,4.9,-0.01856,2e-05,1.57824]
[1617929872913,78.51,58358.57,4.9,-0.01856,2e-05,1.57805]
[1617929877951,78.51,58358.17,4.9,-0.01857,2e-05,1.57887]
[1617929882984,78.52,58345.74,4.9,-0.01878,2e-05,1.59383]
[1617929888017,78.52,58345.42,4.9,-0.01879,2e-05,1.59438]
[1617929893054,78.52,58343.47,4.9,-0.01882,2e-05,1.59687]
[1617929898087,78.52,58341.52,4.9,-0.01886,2e-05,1.59935]
[1617929903124,78.52,58343.35,4.9,-0.01883,2e-05,1.59729]
[1617929908161,78.52,58352.77,4.9,-0.01867,2e-05,1.58629]
[1617929913196,78.53,58354.23,4.9,-0.01863,2e-05,1.58261]
[1617929918227,78.53,58355.22,4.9,-0.01861,2e-05,1.58174]
[1617929923264,78.54,58358.52,4.9,-0.01856,2e-05,1.57815]
[1617929928301,78.54,58358.4,4.9,-0.01857,2e-05,1.57862]
[1617929933334,78.54,58360.02,4.9,-0.01855,2e-05,1.57705]
[1617929938369,78.55,58358.41,4.9,-0.01858,2e-05,1.57929]
[1617929943407,78.55,58359.53,4.9,-0.01857,2e-05,1.5783]
[1617929948439,78.55,58358.04,4.9,-0.01859,2e-05,1.58038]
[1617929953475,78.56,58358.92,4.9,-0.01858,2e-05,1.57966]
[1617929973590,78.57,58351.57,4.9,-0.0187,2e-05,1.58706]
[1617929978657,78.57,58353.5,4.9,-0.01867,2e-05,1.58503]
[1617929983694,78.58,58352.64,4.9,-0.01868,2e-05,1.58631]
[1617929988729,78.58,58352.47,4.9,-0.01869,2e-05,1.58674]
[1617929993763,78.58,58353.55,4.9,-0.01868,2e-05,1.58571]
[1617929998799,78.58,58353.76,4.9,-0.01868,2e-05,1.58572]
[1617930003830,78.59,58361.0,4.9,-0.01856,2e-05,1.57742]
[1617930008868,78.59,58367.54,4.9,-0.01845,2e-05,1.57008]
[1617930013904,78.6,58373.65,4.9,-0.01836,2e-05,1.56336]
[1617930019946,78.6,58376.2,4.9,-0.01833,2e-05,1.56095]
[1617930024982,78.61,58377.07,4.9,-0.01832,2e-05,1.56045]
[1617930030016,78.61,58407.65,4.9,-0.01782,2e-05,1.5251]
[1617930035053,78.61,58421.6,4.9,-0.01758,2e-05,1.50705]
[1617930040086,78.61,58412.43,4.9,-0.01772,2e-05,1.51752]
[1617930045120,78.62,58411.95,4.9,-0.01774,2e-05,1.519]
[1617930065264,78.65,58404.81,4.9,-0.01789,2e-05,1.52949]
[1617930070298,78.65,58406.39,4.9,-0.01786,2e-05,1.52734]
[1617930075331,78.64,58406.05,4.9,-0.01786,2e-05,1.52711]
[1617930080364,78.64,58406.15,4.9,-0.01786,2e-05,1.52726]
[1617930085403,78.64,58407.12,4.9,-0.01784,2e-05,1.52609]
[1617930090590,78.65,58404.88,4.9,-0.01788,2e-05,1.52918]
[1617930096480,78.64,58405.98,4.9,-0.01784,2e-05,1.52548]
[1617930101514,78.63,58404.08,4.9,-0.01786,2e-05,1.52685]
[1617930106546,78.62,58403.42,4.9,-0.01786,2e-05,1.52669]
[1617930111590,78.61,58402.35,4.9,-0.01786,2e-05,1.52692]
[1617930116621,78.62,58388.96,4.9,-0.01808,2e-05,1.54277]
[1617930121654,78.62,58392.06,4.9,-0.01803,2e-05,1.53915]
[1617930126688,78.62,58395.19,4.9,-0.01799,2e-05,1.53591]
[1617930131724,78.62,58395.65,4.9,-0.01798,2e-05,1.53537]
[1617930136760,78.61,58401.91,4.9,-0.01786,2e-05,1.52698]
[1617930141802,78.61,58404.96,4.9,-0.01781,2e-05,1.52348]
[1617930146833,78.59,58409.65,4.9,-0.01772,2e-05,1.51682]
[1617930151869,78.58,58410.18,4.9,-0.01768,2e-05,1.51361]
[1617930156907,78.58,58408.18,4.9,-0.01771,2e-05,1.51544]
[1617930161941,78.59,58406.3,4.9,-0.01775,2e-05,1.51852]
[1617930166976,78.58,58425.82,4.9,-0.01743,2e-05,1.49585]
[1617930168493,78.58,58430.49,4.9,-0.01735,2e-05,1.49029]
[1617930174022,78.56,58440.35,4.9,-0.01718,2e-05,1.47746]
[1617930179059,78.54,58439.34,4.9,-0.01717,2e-05,1.47705]
[1617930186107,78.51,58442.67,4.9,-0.01709,2e-05,1.47102]
[1617930191144,78.49,58442.85,4.9,-0.01706,2e-05,1.4691]
[1617930198193,78.46,58442.82,4.9,-0.01703,2e-05,1.46658]
[1617930203228,78.44,58445.42,4.9,-0.01696,2e-05,1.46177]
[1617930208263,78.43,58448.45,4.9,-0.0169,2e-05,1.45742]
[1617930213298,78.42,58447.87,4.9,-0.01687,2e-05,1.45504]
[1617930218333,78.39,58445.56,4.9,-0.01688,2e-05,1.45557]
[1617930223367,78.37,58443.93,4.9,-0.01689,2e-05,1.45579]
[1617930228405,78.38,58436.24,4.9,-0.01701,2e-05,1.46469]
[1617930233438,78.38,58431.52,4.9,-0.01709,2e-05,1.47041]
[1617930238474,78.39,58424.95,4.9,-0.0172,2e-05,1.47817]
[1617930243507,78.39,58422.55,4.9,-0.01724,2e-05,1.4813]
[1617930248541,78.4,58421.74,4.9,-0.01726,2e-05,1.48264]
[1617930253577,78.4,58420.91,4.9,-0.01728,2e-05,1.48404]
[1617930258590,78.41,58418.41,4.9,-0.01732,2e-05,1.48734]
[1617930263651,78.41,58397.63,4.9,-0.01766,2e-05,1.51144]
[1617930268684,78.42,58395.78,4.9,-0.0177,2e-05,1.51408]
[1617930273718,78.43,58398.14,4.9,-0.01764,2e-05,1.50976]
[1617930278750,78.43,58394.87,4.9,-0.0177,2e-05,1.51405]
[1617930283785,78.44,58396.47,4.9,-0.01769,2e-05,1.51281]
[1617930288825,78.45,58395.81,4.9,-0.0177,2e-05,1.51416]
[1617930293861,78.45,58391.91,4.9,-0.01778,2e-05,1.51926]
[1617930298896,78.46,58383.16,4.9,-0.01793,2e-05,1.52996]
[1617930303930,78.47,58383.3,4.9,-0.01793,2e-05,1.53045]
[1617930308967,78.47,58391.86,4.9,-0.01779,2e-05,1.52028]
[1617930314002,78.47,58404.3,4.9,-0.0176,2e-05,1.50671]
[1617930319043,78.46,58407.2,4.9,-0.01754,2e-05,1.50257]
[1617930324076,78.44,58406.23,4.9,-0.01753,2e-05,1.50178]
[1617930329112,78.42,58406.39,4.9,-0.0175,2e-05,1.49963]
[1617930334148,78.39,58405.67,4.9,-0.01746,2e-05,1.49625]
[1617930339183,78.4,58401.53,4.9,-0.01753,2e-05,1.50138]
[1617930344217,78.38,58405.38,4.9,-0.01745,2e-05,1.49541]
[1617930349253,78.38,58401.94,4.9,-0.01751,2e-05,1.49971]
[1617930354289,78.39,58400.35,4.9,-0.01754,2e-05,1.50193]
[1617930359320,78.39,58400.78,4.9,-0.01754,2e-05,1.50187]
[1617930364356,78.4,58397.93,4.9,-0.01759,2e-05,1.50557]
[1617930369395,78.4,58393.94,4.9,-0.01766,2e-05,1.51061]
[1617930374437,78.41,58388.29,4.9,-0.01776,2e-05,1.51757]
[1617930379468,78.42,58376.15,4.9,-0.01796,2e-05,1.53207]
[1617930384506,78.42,58363.33,4.9,-0.01818,2e-05,1.54749]
[1617930389543,78.43,58358.57,4.9,-0.01827,2e-05,1.5536]
[1617930394576,78.44,58349.21,4.9,-0.0184,2e-05,1.56283]
[1617930399590,78.44,58335.18,4.9,-0.01864,2e-05,1.5798]
[1617930404645,78.44,58323.76,4.9,-0.01884,2e-05,1.59367]
[1617930409681,78.45,58322.06,4.9,-0.01887,2e-05,1.59584]
[1617930414718,78.45,58325.47,4.9,-0.01881,2e-05,1.5919]
[1617930419750,78.45,58328.21,4.9,-0.01877,2e-05,1.58881]
[1617930424783,78.45,58325.47,4.9,-0.01882,2e-05,1.59224]
[1617930429821,78.45,58317.74,4.9,-0.01895,2e-05,1.60161]
[1617930434856,78.45,58311.54,4.9,-0.01906,2e-05,1.60908]
[1617930439895,78.45,58306.36,4.9,-0.01915,2e-05,1.61527]
[1617930444927,78.45,58299.9,4.9,-0.01926,2e-05,1.62296]
[1617930449965,78.45,58295.27,4.9,-0.01933,2e-05,1.62839]
[1617930455000,78.45,58297.01,4.9,-0.01927,2e-05,1.62379]
[1617930460033,78.45,58301.13,4.9,-0.0192,2e-05,1.61868]
[1617930465070,78.44,58299.98,4.9,-0.01922,2e-05,1.61993]
[1617930470101,78.44,58303.33,4.9,-0.01916,2e-05,1.61577]
[1617930475141,78.44,58305.42,4.9,-0.01912,2e-05,1.61318]
[1617930480171,78.44,58295.33,4.9,-0.0193,2e-05,1.62522]
[1617930485208,78.44,58293.69,4.9,-0.01932,2e-05,1.62701]
[1617930491257,78.43,58290.3,4.9,-0.01938,2e-05,1.63085]
[1617930496295,78.43,58287.31,4.9,-0.01942,2e-05,1.63424]
[1617930501329,78.43,58283.24,4.9,-0.01949,2e-05,1.6389]
[1617930506365,78.42,58265.38,4.9,-0.0198,2e-05,1.66033]
[1617930511399,78.42,58255.98,4.9,-0.01993,2e-05,1.669]
[1617930516434,78.41,58246.96,4.9,-0.02008,2e-05,1.67956]
[1617930521470,78.4,58265.55,4.9,-0.01974,2e-05,1.65601]
[1617930526503,78.4,58270.54,4.9,-0.01965,2e-05,1.64944]
[1617930531539,78.39,58271.89,4.9,-0.01962,2e-05,1.64736]
[1617930536574,78.39,58269.84,4.9,-0.01965,2e-05,1.64946]
[1617930541610,78.38,58269.91,4.9,-0.01964,2e-05,1.64895]
[1617930546641,78.38,58272.43,4.9,-0.01959,2e-05,1.64545]
[1617930551680,78.37,58273.78,4.9,-0.01956,2e-05,1.64341]
[1617930556715,78.37,58276.54,4.9,-0.01951,2e-05,1.63968]
[1617930561749,78.37,58274.11,4.9,-0.01955,2e-05,1.64229]
[1617930566785,78.36,58273.92,4.9,-0.01955,2e-05,1.64217]
[1617930571821,78.36,58275.74,4.9,-0.01948,2e-05,1.6373]
[1617930576854,78.35,58275.66,4.9,-0.01948,2e-05,1.63703]
[1617930581890,78.35,58280.05,4.9,-0.0194,2e-05,1.63136]
[1617930586925,78.35,58288.35,4.9,-0.01925,2e-05,1.62105]
[1617930591960,78.35,58298.87,4.9,-0.01907,2e-05,1.60827]
[1617930596994,78.35,58306.41,4.9,-0.01894,2e-05,1.59922]
[1617930602027,78.35,58309.89,4.9,-0.01888,2e-05,1.59515]
[1617930607065,78.35,58308.36,4.9,-0.01891,2e-05,1.59708]
[1617930612098,78.35,58312.21,4.9,-0.01885,2e-05,1.59257]
[1617930617131,78.35,58308.25,4.9,-0.01892,2e-05,1.59742]
[1617930622167,78.35,58307.81,4.9,-0.01892,2e-05,1.59803]
[1617930627204,78.35,58288.51,4.9,-0.01926,2e-05,1.62127]
[1617930632237,78.35,58281.14,4.9,-0.01935,2e-05,1.62774]
[1617930637275,78.35,58277.66,4.9,-0.01941,2e-05,1.63173]
[1617930642310,78.34,58276.69,4.9,-0.01943,2e-05,1.63265]
[1617930647344,78.34,58275.42,4.9,-0.01944,2e-05,1.63392]
[1617930652379,78.34,58277.65,4.9,-0.0194,2e-05,1.63093]
[1617930657419,78.33,58279.68,4.9,-0.01936,2e-05,1.6282]
[1617930662452,78.33,58285.87,4.9,-0.01925,2e-05,1.6205]
[1617930667486,78.33,58282.98,4.9,-0.0193,2e-05,1.62383]
[1617930672524,78.33,58280.73,4.9,-0.01934,2e-05,1.62634]
[1617930677560,78.32,58272.21,4.9,-0.01948,2e-05,1.63648]
[1617930682594,78.32,58256.42,4.9,-0.01975,2e-05,1.65537]
[1617930687629,78.31,58261.01,4.9,-0.01966,2e-05,1.64926]
[1617930692664,78.31,58260.44,4.9,-0.01964,2e-05,1.64723]
[1617930697699,78.3,58257.49,4.9,-0.01969,2e-05,1.6504]
[1617930702733,78.3,58256.78,4.9,-0.01969,2e-05,1.65082]
[1617930707765,78.29,58261.23,4.9,-0.01961,2e-05,1.64493]
[1617930712803,78.29,58260.98,4.9,-0.01961,2e-05,1.64484]
[1617930717836,78.28,58261.18,4.9,-0.0196,2e-05,1.6442]
[1617930722870,78.28,58260.61,4.9,-0.0196,2e-05,1.64451]
[1617930727911,78.28,58260.99,4.9,-0.01959,2e-05,1.64364]
[1617930733999,78.27,58261.43,4.9,-0.01958,2e-05,1.64265]
[1617930739030,78.27,58261.77,4.9,-0.01957,2e-05,1.64185]
[1617930744069,78.26,58260.12,4.9,-0.01959,2e-05,1.6435]
[1617930749103,78.26,58258.31,4.9,-0.01962,2e-05,1.64525]
[1617930754140,78.25,58254.51,4.9,-0.01965,2e-05,1.6472]
[1617930759171,78.25,58253.44,4.9,-0.01966,2e-05,1.64807]
[1617930764208,78.24,58255.44,4.9,-0.01962,2e-05,1.64519]
[1617930769242,78.24,58256.43,4.9,-0.0196,2e-05,1.64358]
[1617930774278,78.23,58257.42,4.9,-0.01958,2e-05,1.64198]
[1617930779313,78.23,58260.84,4.9,-0.01951,2e-05,1.63743]
[1617930784349,78.22,58257.42,4.9,-0.01957,2e-05,1.64129]
[1617930789385,78.22,58254.96,4.9,-0.0196,2e-05,1.64391]
[1617930794418,78.22,58255.54,4.9,-0.01959,2e-05,1.6428]
[1617930799454,78.21,58241.15,4.9,-0.01984,2e-05,1.66007]
[1617930804488,78.2,58230.13,4.9,-0.02003,2e-05,1.67313]
[1617930809524,78.2,58227.96,4.9,-0.02005,2e-05,1.67514]
[1617930814562,78.19,58220.6,4.9,-0.02015,2e-05,1.68125]
[1617930819590,78.18,58242.88,4.9,-0.01974,2e-05,1.65287]
[1617930824634,78.18,58277.19,4.9,-0.01914,2e-05,1.6106]
[1617930829669,78.17,58255.76,4.9,-0.01951,2e-05,1.63646]
[1617930834701,78.17,58252.43,4.9,-0.01956,2e-05,1.6402]
[1617930839739,78.16,58251.36,4.9,-0.01957,2e-05,1.64115]
[1617930844771,78.16,58251.48,4.9,-0.01957,2e-05,1.64061]
[1617930849808,78.16,58247.41,4.9,-0.01963,2e-05,1.64524]
[1617930854845,78.15,58247.45,4.9,-0.01963,2e-05,1.64477]
[1617930859879,78.15,58253.84,4.9,-0.01951,2e-05,1.63654]
[1617930864916,78.14,58259.74,4.9,-0.0194,2e-05,1.62903]
[1617930869948,78.14,58262.1,4.9,-0.01936,2e-05,1.62594]
[1617930874985,78.14,58265.86,4.9,-0.01926,2e-05,1.6189]
[1617930880017,78.14,58267.77,4.9,-0.01923,2e-05,1.61643]
[1617930885054,78.14,58270.39,4.9,-0.01918,2e-05,1.61314]
[1617930890086,78.13,58276.05,4.9,-0.01908,2e-05,1.60621]
[1617930895124,78.13,58275.41,4.9,-0.01909,2e-05,1.60696]
[1617930900161,78.13,58283.69,4.9,-0.01895,2e-05,1.59696]
[1617930905197,78.13,58279.27,4.9,-0.01902,2e-05,1.60234]
[1617930910247,78.13,58280.13,4.9,-0.01901,2e-05,1.60132]
[1617930915267,78.13,58278.58,4.9,-0.01904,2e-05,1.6032]
[1617930920300,78.13,58276.32,4.9,-0.01908,2e-05,1.60591]
[1617930925331,78.13,58272.49,4.9,-0.01914,2e-05,1.61052]
[1617930930371,78.13,58268.17,4.9,-0.01922,2e-05,1.61565]
[1617930935404,78.13,58266.8,4.9,-0.01921,2e-05,1.61493]
[1617930940441,78.13,58263.91,4.9,-0.01926,2e-05,1.6183]
[1617930945474,78.13,58258.39,4.9,-0.01935,2e-05,1.62483]
[1617930951517,78.13,58258.9,4.9,-0.01934,2e-05,1.62396]
[1617930956548,78.12,58261.31,4.9,-0.0193,2e-05,1.62082]
[1617930961587,78.12,58288.73,4.9,-0.01882,2e-05,1.58747]
[1617930966590,78.12,58289.8,4.9,-0.0188,2e-05,1.58635]
[1617930971658,78.12,58294.63,4.9,-0.01872,2e-05,1.58077]
[1617930976693,78.13,58295.52,4.9,-0.01871,2e-05,1.57993]
[1617930981729,78.13,58297.81,4.9,-0.01868,2e-05,1.57746]
[1617930986759,78.13,58300.79,4.9,-0.01863,2e-05,1.57419]
[1617930993590,78.14,58301.99,4.9,-0.01859,2e-05,1.57095]
[1617930998846,78.14,58301.3,4.9,-0.01861,2e-05,1.57208]
[1617931003881,78.14,58299.58,4.9,-0.01864,2e-05,1.57443]
[1617931008916,78.15,58296.04,4.9,-0.0187,2e-05,1.57886]
[1617931013951,78.15,58294.3,4.9,-0.01874,2e-05,1.58116]
[1617931018988,78.15,58296.66,4.9,-0.0187,2e-05,1.57856]
[1617931024021,78.16,58295.7,4.9,-0.01872,2e-05,1.57996]
[1617931029053,78.16,58277.12,4.9,-0.01904,2e-05,1.60233]
[1617931034092,78.16,58273.43,4.9,-0.0191,2e-05,1.60678]
[1617931039126,78.16,58275.57,4.9,-0.01906,2e-05,1.60417]
[1617931044160,78.16,58263.89,4.9,-0.01927,2e-05,1.61823]
[1617931049197,78.15,58252.87,4.9,-0.01945,2e-05,1.63145]
[1617931054233,78.15,58278.43,4.9,-0.01898,2e-05,1.59794]
[1617931059265,78.15,58283.96,4.9,-0.01889,2e-05,1.59136]
[1617931064305,78.15,58277.12,4.9,-0.01901,2e-05,1.59969]
[1617931069336,78.15,58274.74,4.9,-0.01905,2e-05,1.60257]
[1617931074373,78.15,58268.68,4.9,-0.01915,2e-05,1.60986]
[1617931079403,78.15,58213.48,4.9,-0.02012,2e-05,1.67725]
[1617931084440,78.14,58206.66,4.9,-0.02024,2e-05,1.68522]
[1617931089476,78.13,58207.43,4.9,-0.02022,2e-05,1.68371]
[1617931094510,78.13,58209.93,4.9,-0.02016,2e-05,1.67993]
[1617931099546,78.12,58211.6,4.9,-0.02012,2e-05,1.67729]
[1617931104581,78.12,58213.65,4.9,-0.02008,2e-05,1.6742]
[1617931109613,78.11,58204.57,4.9,-0.02024,2e-05,1.68502]
[1617931114650,78.1,58184.31,4.9,-0.02057,2e-05,1.70768]
[1617931119686,78.1,58190.98,4.9,-0.02044,2e-05,1.6987]
[1617931124723,78.09,58213.21,4.9,-0.02003,2e-05,1.67029]
[1617931129758,78.08,58213.42,4.9,-0.02002,2e-05,1.66951]
[1617931134794,78.08,58206.2,4.9,-0.02014,2e-05,1.678]
[1617931139827,78.07,58205.14,4.9,-0.02015,2e-05,1.6788]
[1617931144862,78.07,58208.13,4.9,-0.02009,2e-05,1.67454]
[1617931149899,78.06,58208.31,4.9,-0.02008,2e-05,1.67379]
[1617931154938,78.06,58207.05,4.9,-0.0201,2e-05,1.67485]
[1617931160977,78.05,58193.18,4.9,-0.02034,2e-05,1.69164]
[1617931167590,78.04,58204.33,4.9,-0.02013,2e-05,1.67693]
[1617931173066,78.03,58204.41,4.9,-0.02009,2e-05,1.67399]
[1617931178098,78.03,58208.75,4.9,-0.02001,2e-05,1.66808]
[1617931183135,78.02,58212.04,4.9,-0.01994,2e-05,1.66349]
[1617931188166,78.02,58212.76,4.9,-0.01992,2e-05,1.6621]
[1617931193206,78.01,58211.33,4.9,-0.01994,2e-05,1.66337]
[1617931198241,78.01,58211.92,4.9,-0.01992,2e-05,1.66215]
[1617931203276,78.0,58208.96,4.9,-0.01997,2e-05,1.66536]
[1617931208310,78.0,58210.82,4.9,-0.01993,2e-05,1.66256]
[1617931213343,77.99,58202.58,4.9,-0.02007,2e-05,1.67235]
[1617931218377,77.98,58195.03,4.9,-0.0202,2e-05,1.68132]
[1617931223412,77.98,58194.29,4.9,-0.02021,2e-05,1.68178]
[1617931228451,77.97,58196.99,4.9,-0.02015,2e-05,1.67791]
[1617931233485,77.97,58191.46,4.9,-0.02022,2e-05,1.68205]
[1617931238518,77.96,58189.51,4.9,-0.02025,2e-05,1.68402]
[1617931243554,77.96,58192.22,4.9,-0.02019,2e-05,1.68015]
[1617931248592,77.95,58191.27,4.9,-0.0202,2e-05,1.68087]
[1617931253627,77.95,58192.85,4.9,-0.02017,2e-05,1.67842]
[1617931258658,77.94,58178.7,4.9,-0.02042,2e-05,1.69576]
[1617931263695,77.94,58162.72,4.9,-0.02071,2e-05,1.71547]
[1617931268730,77.93,58158.21,4.9,-0.02078,2e-05,1.72077]
[1617931274772,77.92,58154.85,4.9,-0.02084,2e-05,1.72448]
[1617931279805,77.92,58146.68,4.9,-0.02098,2e-05,1.73449]
[1617931284843,77.91,58143.14,4.9,-0.02104,2e-05,1.73856]
[1617931289876,77.91,58142.8,4.9,-0.02104,2e-05,1.7385]
[1617931294911,77.9,58141.47,4.9,-0.02103,2e-05,1.73735]
[1617931299948,77.9,58141.67,4.9,-0.02102,2e-05,1.73659]
[1617931304982,77.89,58142.95,4.9,-0.02099,2e-05,1.73444]
[1617931310018,77.89,58145.89,4.9,-0.02093,2e-05,1.73016]
[1617931315053,77.88,58139.35,4.9,-0.02105,2e-05,1.73806]
[1617931320089,77.87,58123.57,4.9,-0.02134,2e-05,1.75798]
[1617931325123,77.87,58112.18,4.9,-0.02155,2e-05,1.77232]
[1617931330158,77.86,58109.71,4.9,-0.02159,2e-05,1.77502]
[1617931335191,77.86,58133.72,4.9,-0.02112,2e-05,1.74323]
[1617931340230,77.85,58145.99,4.9,-0.02088,2e-05,1.72689]
[1617931345264,77.84,58135.29,4.9,-0.02108,2e-05,1.74012]
[1617931350299,77.84,58130.83,4.9,-0.02115,2e-05,1.74534]
[1617931355336,77.83,58136.38,4.9,-0.02101,2e-05,1.73524]
[1617931365404,77.82,58146.33,4.9,-0.02081,2e-05,1.72135]
[1617931370438,77.81,58151.0,4.9,-0.02071,2e-05,1.71483]
[1617931375475,77.81,58155.46,4.9,-0.02062,2e-05,1.70859]
[1617931380511,77.8,58154.64,4.9,-0.02063,2e-05,1.70907]
[1617931385543,77.8,58150.28,4.9,-0.0207,2e-05,1.71408]
[1617931390576,77.79,58135.17,4.9,-0.02098,2e-05,1.73292]
[1617931395590,77.78,58139.02,4.9,-0.0209,2e-05,1.7274]
[1617931400647,77.78,58145.04,4.9,-0.02078,2e-05,1.71913]
[1617931405686,77.77,58150.65,4.9,-0.02067,2e-05,1.71138]
[1617931410718,77.76,58151.59,4.9,-0.02064,2e-05,1.70963]
[1617931415755,77.76,58154.93,4.9,-0.02054,2e-05,1.70246]
[1617931420792,77.75,58156.08,4.9,-0.02051,2e-05,1.70044]
[1617931425823,77.75,58157.69,4.9,-0.02048,2e-05,1.69784]
[1617931430861,77.74,58156.73,4.9,-0.02048,2e-05,1.69839]
[1617931435895,77.73,58152.58,4.9,-0.02055,2e-05,1.70312]
[1617931440928,77.73,58151.15,4.9,-0.02057,2e-05,1.70439]
[1617931445966,77.72,58151.94,4.9,-0.02055,2e-05,1.70283]
[1617931450999,77.71,58150.31,4.9,-0.02057,2e-05,1.70434]
[1617931456035,77.71,58156.3,4.9,-0.02045,2e-05,1.69618]
[1617931461071,77.7,58151.61,4.9,-0.02053,2e-05,1.70159]
[1617931466103,77.7,58152.73,4.9,-0.0205,2e-05,1.69961]
[1617931471138,77.69,58151.34,4.9,-0.0205,2e-05,1.69849]
[1617931476172,77.68,58161.6,4.9,-0.0203,2e-05,1.68492]
[1617931481210,77.68,58166.19,4.9,-0.02021,2e-05,1.67859]
[1617931486247,77.67,58158.17,4.9,-0.02035,2e-05,1.68817]
[1617931491279,77.66,58155.35,4.9,-0.02039,2e-05,1.69121]
[1617931496314,77.66,58153.53,4.9,-0.02042,2e-05,1.69297]
[1617931501351,77.65,58150.45,4.9,-0.02046,2e-05,1.69634]
[1617931506387,77.65,58151.1,4.9,-0.02045,2e-05,1.69498]
[1617931511423,77.64,58152.44,4.9,-0.02041,2e-05,1.69275]
[1617931516454,77.63,58155.96,4.9,-0.02034,2e-05,1.68774]
[1617931521491,77.63,58159.26,4.9,-0.02027,2e-05,1.68304]
[1617931526525,77.62,58159.22,4.9,-0.02027,2e-05,1.68256]
[1617931531561,77.62,58163.09,4.9,-0.02016,2e-05,1.67481]
[1617931536590,77.61,58160.16,4.9,-0.02021,2e-05,1.67798]
[1617931541634,77.6,58160.37,4.9,-0.0202,2e-05,1.67719]
[1617931546669,77.6,58160.39,4.9,-0.02019,2e-05,1.67664]
[1617931551703,77.59,58159.67,4.9,-0.02019,2e-05,1.67703]
[1617931556736,77.59,58169.33,4.9,-0.02001,2e-05,1.66437]
[1617931561770,77.58,58171.53,4.9,-0.01996,2e-05,1.6611]
[1617931566807,77.58,58170.86,4.9,-0.01997,2e-05,1.66144]
[1617931571838,77.57,58170.75,4.9,-0.01996,2e-05,1.66108]
[1617931576878,77.56,58176.38,4.9,-0.01985,2e-05,1.65354]
[1617931581914,77.56,58176.62,4.9,-0.01984,2e-05,1.65275]
[1617931586948,77.55,58178.36,4.9,-0.0198,2e-05,1.65009]
[1617931591980,77.55,58178.9,4.9,-0.01976,2e-05,1.64661]
[1617931597017,77.54,58184.06,4.9,-0.01966,2e-05,1.63972]
[1617931602055,77.54,58182.85,4.9,-0.01968,2e-05,1.64078]
[1617931607088,77.53,58178.07,4.9,-0.01976,2e-05,1.64626]
[1617931612124,77.53,58171.58,4.9,-0.01987,2e-05,1.65389]
[1617931617157,77.52,58166.04,4.9,-0.01996,2e-05,1.66025]
[1617931622190,77.51,58163.85,4.9,-0.01999,2e-05,1.66254]
[1617931627228,77.51,58161.08,4.9,-0.02004,2e-05,1.66555]
[1617931632292,77.5,58142.09,4.9,-0.02038,2e-05,1.68907]
[1617931637327,77.5,58126.93,4.9,-0.02065,2e-05,1.70794]
[1617931642360,77.49,58126.42,4.9,-0.02066,2e-05,1.70814]
[1617931647394,77.49,58143.75,4.9,-0.02033,2e-05,1.68558]
[1617931652431,77.48,58144.77,4.9,-0.02028,2e-05,1.68148]
[1617931657471,77.48,58154.02,4.9,-0.0201,2e-05,1.66934]
[1617931662510,77.47,58158.38,4.9,-0.02001,2e-05,1.6634]
[1617931668548,77.47,58159.03,4.9,-0.01999,2e-05,1.66205]
[1617931673584,77.46,58158.14,4.9,-0.02,2e-05,1.66271]
[1617931678618,77.46,58164.93,4.9,-0.01987,2e-05,1.65375]
[1617931683656,77.45,58162.26,4.9,-0.01992,2e-05,1.65664]
[1617931688688,77.45,58162.51,4.9,-0.0199,2e-05,1.65588]
[1617931693725,77.44,58161.37,4.9,-0.01992,2e-05,1.65687]
[1617931698759,77.44,58160.91,4.9,-0.01992,2e-05,1.65701]
[1617931703795,77.43,58154.56,4.9,-0.02003,2e-05,1.66454]
[1617931708829,77.43,58156.15,4.9,-0.02,2e-05,1.66211]
[1617931713867,77.42,58158.83,4.9,-0.01991,2e-05,1.65599]
[1617931718901,77.42,58162.09,4.9,-0.01985,2e-05,1.65148]
[1617931723939,77.41,58165.57,4.9,-0.01978,2e-05,1.64672]
[1617931728971,77.41,58168.93,4.9,-0.01971,2e-05,1.64211]
[1617931734008,77.4,58166.94,4.9,-0.01974,2e-05,1.64417]
[1617931739042,77.4,58166.22,4.9,-0.01975,2e-05,1.64465]
[1617931744078,77.39,58162.57,4.9,-0.01981,2e-05,1.64879]
[1617931749114,77.39,58162.51,4.9,-0.01981,2e-05,1.64845]
[1617931754149,77.38,58162.22,4.9,-0.01981,2e-05,1.64841]
[1617931759179,77.38,58165.54,4.9,-0.01974,2e-05,1.64386]
[1617931764221,77.38,58176.34,4.9,-0.01954,2e-05,1.63006]
[1617931769254,77.37,58197.35,4.9,-0.01917,2e-05,1.60404]
[1617931774292,77.37,58203.94,4.9,-0.01902,2e-05,1.59372]
[1617931779322,77.37,58199.29,4.9,-0.01911,2e-05,1.59941]
[1617931784360,77.37,58186.82,4.9,-0.01932,2e-05,1.61455]
[1617931789395,77.37,58191.96,4.9,-0.01923,2e-05,1.60805]
[1617931794432,77.37,58193.24,4.9,-0.01921,2e-05,1.60637]
[1617931799467,77.37,58192.41,4.9,-0.01922,2e-05,1.60728]
[1617931804500,77.37,58188.81,4.9,-0.01928,2e-05,1.61156]
[1617931809538,77.36,58188.7,4.9,-0.01928,2e-05,1.61154]
[1617931814571,77.36,58188.77,4.9,-0.01928,2e-05,1.6113]
[1617931819607,77.36,58189.14,4.9,-0.01927,2e-05,1.6107]
[1617931824650,77.36,58188.55,4.9,-0.01928,2e-05,1.61129]
[1617931829688,77.36,58181.58,4.9,-0.0194,2e-05,1.61965]
[1617931834722,77.35,58184.74,4.9,-0.01931,2e-05,1.61327]
[1617931839758,77.35,58177.42,4.9,-0.01944,2e-05,1.62206]
[1617931844791,77.35,58176.97,4.9,-0.01944,2e-05,1.62235]
[1617931849827,77.34,58151.77,4.9,-0.01989,2e-05,1.65336]
[1617931854862,77.34,58150.99,4.9,-0.0199,2e-05,1.654]
[1617931859898,77.34,58155.94,4.9,-0.01981,2e-05,1.64747]
[1617931864929,77.33,58161.8,4.9,-0.0197,2e-05,1.63983]
[1617931869969,77.33,58174.68,4.9,-0.01946,2e-05,1.62353]
[1617931875004,77.33,58189.38,4.9,-0.0192,2e-05,1.60522]
[1617931880036,77.33,58195.87,4.9,-0.01908,2e-05,1.5972]
[1617931885072,77.33,58208.05,4.9,-0.01887,2e-05,1.58246]
[1617931890109,77.33,58205.61,4.9,-0.01892,2e-05,1.58554]
[1617931895140,77.33,58199.35,4.9,-0.019,2e-05,1.59095]
[1617931900177,77.33,58197.92,4.9,-0.01903,2e-05,1.59273]
[1617931905214,77.33,58199.58,4.9,-0.019,2e-05,1.59074]
[1617931910249,77.33,58199.15,4.9,-0.019,2e-05,1.59129]
[1617931915279,77.33,58204.53,4.9,-0.01891,2e-05,1.58483]
[1617931920317,77.33,58205.68,4.9,-0.01889,2e-05,1.58355]
[1617931925354,77.33,58204.38,4.9,-0.01892,2e-05,1.58524]
[1617931930389,77.33,58187.09,4.9,-0.01922,2e-05,1.60637]
[1617931935424,77.33,58175.81,4.9,-0.01942,2e-05,1.62008]
[1617931940457,77.33,58170.09,4.9,-0.01952,2e-05,1.62688]
[1617931945494,77.33,58167.97,4.9,-0.01955,2e-05,1.62922]
[1617931950527,77.32,58163.79,4.9,-0.01962,2e-05,1.63412]
[1617931955560,77.32,58164.18,4.9,-0.01958,2e-05,1.63106]
[1617931960597,77.32,58165.9,4.9,-0.01955,2e-05,1.62865]
[1617931965632,77.31,58166.2,4.9,-0.01954,2e-05,1.62795]
[1617931970670,77.31,58168.59,4.9,-0.01949,2e-05,1.62471]
[1617931975703,77.31,58170.76,4.9,-0.01945,2e-05,1.62175]
[1617931980740,77.3,58164.91,4.9,-0.01955,2e-05,1.62873]
[1617931985772,77.3,58165.76,4.9,-0.01953,2e-05,1.62741]
[1617931990808,77.3,58165.93,4.9,-0.01953,2e-05,1.62694]
[1617931995847,77.29,58166.39,4.9,-0.01951,2e-05,1.6261]
[1617932000881,77.29,58168.24,4.9,-0.01948,2e-05,1.62355]
[1617932005922,77.29,58167.8,4.9,-0.01948,2e-05,1.62384]
[1617932010957,77.29,58178.4,4.9,-0.01929,2e-05,1.61056]
[1617932016590,77.28,58179.52,4.9,-0.01924,2e-05,1.60676]
[1617932022029,77.28,58180.21,4.9,-0.01923,2e-05,1.60576]
[1617932027068,77.28,58188.62,4.9,-0.01908,2e-05,1.59539]
[1617932032102,77.28,58196.93,4.9,-0.01893,2e-05,1.58531]
[1617932037138,77.28,58197.41,4.9,-0.01893,2e-05,1.58481]
[1617932042171,77.28,58200.73,4.9,-0.01887,2e-05,1.58089]
[1617932047203,77.29,58199.25,4.9,-0.0189,2e-05,1.58279]
[1617932052242,77.29,58191.8,4.9,-0.01903,2e-05,1.59193]
[1617932057275,77.29,58193.13,4.9,-0.01901,2e-05,1.59035]
[1617932062312,77.29,58192.93,4.9,-0.01901,2e-05,1.59063]
[1617932067350,77.29,58189.0,4.9,-0.01908,2e-05,1.59542]
[1617932073392,77.29,58188.61,4.9,-0.01906,2e-05,1.59362]
[1617932078427,77.29,58186.78,4.9,-0.01909,2e-05,1.59585]
[1617932083462,77.29,58183.53,4.9,-0.01915,2e-05,1.5998]
[1617932088497,77.29,58173.0,4.9,-0.01933,2e-05,1.61263]
[1617932093531,77.28,58169.22,4.9,-0.0194,2e-05,1.61708]
[1617932098566,77.28,58169.26,4.9,-0.01939,2e-05,1.61682]
[1617932103590,77.28,58170.42,4.9,-0.01937,2e-05,1.61517]
[1617932108634,77.28,58168.76,4.9,-0.0194,2e-05,1.61701]
[1617932113808,77.27,58170.12,4.9,-0.01937,2e-05,1.61508]
[1617932118843,77.27,58166.74,4.9,-0.01943,2e-05,1.61905]
[1617932123877,77.27,58168.3,4.9,-0.0194,2e-05,1.61691]
[1617932128916,77.27,58167.22,4.9,-0.01941,2e-05,1.61805]
[1617932133950,77.26,58167.41,4.9,-0.01938,2e-05,1.61531]
[1617932138985,77.26,58168.93,4.9,-0.01935,2e-05,1.61324]
[1617932144023,77.26,58168.86,4.9,-0.01935,2e-05,1.61313]
[1617932149058,77.26,58168.03,4.9,-0.01936,2e-05,1.61395]
[1617932154093,77.26,58152.0,4.9,-0.01964,2e-05,1.63361]
[1617932159126,77.25,58149.8,4.9,-0.01968,2e-05,1.63616]
[1617932164161,77.25,58146.17,4.9,-0.01974,2e-05,1.64049]
[1617932169197,77.25,58117.32,4.9,-0.02027,2e-05,1.67661]
[1617932174240,77.25,58106.72,4.9,-0.02046,2e-05,1.6899]
[1617932179275,77.24,58124.91,4.9,-0.02012,2e-05,1.66658]
[1617932184311,77.24,58126.81,4.9,-0.02009,2e-05,1.66397]
[1617932189346,77.24,58127.46,4.9,-0.02007,2e-05,1.66293]
[1617932194380,77.24,58129.6,4.9,-0.02,2e-05,1.65769]
[1617932199416,77.23,58142.96,4.9,-0.01976,2e-05,1.64071]
[1617932204447,77.23,58158.85,4.9,-0.01947,2e-05,1.62075]
[1617932209486,77.23,58166.38,4.9,-0.01933,2e-05,1.61124]
[1617932214520,77.23,58169.92,4.9,-0.01926,2e-05,1.60672]
[1617932219555,77.23,58167.91,4.9,-0.0193,2e-05,1.60903]
[1617932224588,77.22,58165.81,4.9,-0.01933,2e-05,1.61146]
[1617932229590,77.22,58166.04,4.9,-0.01933,2e-05,1.61098]
[1617932234659,77.22,58168.88,4.9,-0.01927,2e-05,1.6073]
[1617932239698,77.22,58166.58,4.9,-0.01931,2e-05,1.60997]
[1617932244730,77.22,58184.78,4.9,-0.01899,2e-05,1.58766]
[1617932249766,77.22,58189.35,4.9,-0.01891,2e-05,1.58217]
[1617932254801,77.22,58191.81,4.9,-0.01884,2e-05,1.57704]
[1617932259836,77.22,58193.13,4.9,-0.01882,2e-05,1.57561]
[1617932264871,77.22,58207.53,4.9,-0.01858,2e-05,1.55845]
[1617932269904,77.23,58211.98,4.9,-0.01851,2e-05,1.55347]
[1617932274947,77.23,58223.49,4.9,-0.01832,2e-05,1.54018]
[1617932279980,77.24,58216.54,4.9,-0.01844,2e-05,1.54899]
[1617932285017,77.24,58227.28,4.9,-0.01827,2e-05,1.53665]
[1617932290120,77.25,58225.43,4.9,-0.0183,2e-05,1.53942]
[1617932295590,77.26,58209.99,4.9,-0.01857,2e-05,1.55834]
[1617932301127,77.26,58209.77,4.9,-0.01858,2e-05,1.55892]
[1617932307590,77.27,58203.31,4.9,-0.0187,2e-05,1.56714]
[1617932313216,77.27,58205.6,4.9,-0.01864,2e-05,1.56247]
[1617932318253,77.27,58205.14,4.9,-0.01865,2e-05,1.56332]
[1617932323288,77.28,58204.1,4.9,-0.01867,2e-05,1.56487]
[1617932328327,77.28,58205.12,4.9,-0.01866,2e-05,1.56391]
[1617932333358,77.28,58200.13,4.9,-0.01875,2e-05,1.57018]
[1617932338396,77.28,58193.51,4.9,-0.01887,2e-05,1.57838]
[1617932343430,77.29,58183.51,4.9,-0.01904,2e-05,1.59061]
[1617932348470,77.29,58177.43,4.9,-0.01915,2e-05,1.59803]
[1617932353503,77.29,58174.15,4.9,-0.01921,2e-05,1.60197]
[1617932358537,77.28,58173.68,4.9,-0.01921,2e-05,1.60243]
[1617932363572,77.28,58167.75,4.9,-0.01932,2e-05,1.60959]
[1617932368608,77.28,58168.92,4.9,-0.01929,2e-05,1.60799]
[1617932373643,77.28,58170.06,4.9,-0.01925,2e-05,1.60416]
[1617932378676,77.28,58169.88,4.9,-0.01925,2e-05,1.60425]
[1617932383713,77.28,58171.55,4.9,-0.01922,2e-05,1.60208]
[1617932388747,77.27,58166.51,4.9,-0.0193,2e-05,1.60814]
[1617932393784,77.27,58168.42,4.9,-0.01927,2e-05,1.60564]
[1617932398816,77.27,58169.68,4.9,-0.01924,2e-05,1.60395]
[1617932403854,77.27,58170.8,4.9,-0.01922,2e-05,1.60246]
[1617932408888,77.27,58170.3,4.9,-0.01923,2e-05,1.60297]
[1617932413923,77.27,58178.69,4.9,-0.01908,2e-05,1.59257]
[1617932419966,77.27,58185.77,4.9,-0.01896,2e-05,1.58398]
[1617932424997,77.27,58190.79,4.9,-0.01887,2e-05,1.57797]
[1617932430033,77.27,58193.92,4.9,-0.01882,2e-05,1.57432]
[1617932435069,77.27,58200.14,4.9,-0.01869,2e-05,1.56479]
[1617932440105,77.28,58203.04,4.9,-0.01864,2e-05,1.56159]
[1617932445140,77.28,58206.43,4.9,-0.01859,2e-05,1.55783]
[1617932450175,77.28,58217.89,4.9,-0.0184,2e-05,1.54452]
[1617932455212,77.29,58219.86,4.9,-0.01837,2e-05,1.54264]
[1617932460246,77.3,58220.28,4.9,-0.01837,2e-05,1.54263]
[1617932465279,77.3,58213.82,4.9,-0.01849,2e-05,1.5508]
[1617932470318,77.31,58211.47,4.9,-0.01853,2e-05,1.55401]
[1617932475351,77.31,58209.03,4.9,-0.01858,2e-05,1.55736]
[1617932480391,77.31,58214.86,4.9,-0.01848,2e-05,1.55073]
[1617932485426,77.32,58207.65,4.9,-0.01861,2e-05,1.55975]
[1617932490462,77.32,58211.19,4.9,-0.01856,2e-05,1.55583]
[1617932495493,77.33,58215.57,4.9,-0.01846,2e-05,1.54873]
[1617932500532,77.33,58216.94,4.9,-0.01844,2e-05,1.54753]
[1617932505566,77.34,58220.81,4.9,-0.01839,2e-05,1.54338]
[1617932511590,77.34,58210.44,4.9,-0.01857,2e-05,1.55624]
[1617932516643,77.35,58196.52,4.9,-0.01881,2e-05,1.57329]
[1617932521677,77.35,58193.95,4.9,-0.01886,2e-05,1.57654]
[1617932526712,77.35,58189.38,4.9,-0.01894,2e-05,1.5822]
[1617932531748,77.35,58190.39,4.9,-0.01893,2e-05,1.58107]
[1617932536781,77.35,58191.32,4.9,-0.01891,2e-05,1.58003]
[1617932541817,77.35,58185.05,4.9,-0.01902,2e-05,1.58772]
[1617932546854,77.35,58177.15,4.9,-0.01916,2e-05,1.59734]
[1617932551886,77.35,58180.37,4.9,-0.01908,2e-05,1.59106]
[1617932556919,77.35,58179.0,4.9,-0.0191,2e-05,1.5927]
[1617932561961,77.35,58179.26,4.9,-0.01909,2e-05,1.59237]
[1617932566994,77.35,58180.63,4.9,-0.01907,2e-05,1.59068]
[1617932572028,77.35,58189.31,4.9,-0.01892,2e-05,1.58014]
[1617932577064,77.35,58195.3,4.9,-0.01882,2e-05,1.57303]
[1617932582099,77.36,58196.58,4.9,-0.0188,2e-05,1.57167]
[1617932587131,77.36,58189.61,4.9,-0.01892,2e-05,1.58027]
[1617932592167,77.36,58188.13,4.9,-0.01895,2e-05,1.58216]
[1617932597204,77.36,58185.26,4.9,-0.019,2e-05,1.58571]
[1617932602237,77.36,58184.57,4.9,-0.01901,2e-05,1.5866]
[1617932607273,77.36,58185.0,4.9,-0.019,2e-05,1.58612]
[1617932612306,77.36,58178.77,4.9,-0.01909,2e-05,1.59143]
[1617932617343,77.36,58178.44,4.9,-0.01909,2e-05,1.5918]
[1617932622376,77.36,58178.25,4.9,-0.0191,2e-05,1.59202]
[1617932627414,77.36,58171.22,4.9,-0.01922,2e-05,1.60055]
[1617932632445,77.36,58171.28,4.9,-0.01922,2e-05,1.60038]
[1617932637482,77.36,58171.51,4.9,-0.01921,2e-05,1.60001]
[1617932642517,77.36,58173.56,4.9,-0.01917,2e-05,1.59741]
[1617932647557,77.35,58172.75,4.9,-0.01919,2e-05,1.59832]
[1617932652590,77.35,58172.71,4.9,-0.01919,2e-05,1.59826]
[1617932657625,77.35,58172.41,4.9,-0.01919,2e-05,1.59854]
[1617932662663,77.35,58172.67,4.9,-0.01919,2e-05,1.59814]
[1617932667695,77.35,58172.01,4.9,-0.0192,2e-05,1.59886]
[1617932672731,77.35,58168.16,4.9,-0.01924,2e-05,1.6012]
[1617932677765,77.35,58165.99,4.9,-0.01927,2e-05,1.60379]
[1617932682800,77.35,58165.78,4.9,-0.01928,2e-05,1.60396]
[1617932687837,77.35,58167.27,4.9,-0.01925,2e-05,1.60204]
[1617932692871,77.35,58167.25,4.9,-0.01925,2e-05,1.60198]
[1617932697906,77.34,58166.65,4.9,-0.01926,2e-05,1.60263]
[1617932702943,77.34,58167.12,4.9,-0.01925,2e-05,1.60197]
[1617932707976,77.34,58157.02,4.9,-0.01943,2e-05,1.61432]
[1617932713015,77.34,58154.04,4.9,-0.01948,2e-05,1.61791]
[1617932718048,77.34,58151.75,4.9,-0.01952,2e-05,1.62066]
[1617932723084,77.34,58154.22,4.9,-0.01947,2e-05,1.61752]
[1617932728119,77.34,58159.42,4.9,-0.01938,2e-05,1.611]
[1617932733154,77.34,58158.38,4.9,-0.01937,2e-05,1.6099]
[1617932738190,77.34,58160.62,4.9,-0.01933,2e-05,1.60705]
[1617932743225,77.34,58159.5,4.9,-0.01935,2e-05,1.60834]
[1617932748259,77.33,58162.51,4.9,-0.01929,2e-05,1.60456]
[1617932753295,77.33,58160.1,4.9,-0.01933,2e-05,1.60743]
[1617932758331,77.33,58159.71,4.9,-0.01934,2e-05,1.60782]
[1617932763365,77.33,58159.8,4.9,-0.01934,2e-05,1.60763]
[1617932768402,77.33,58161.5,4.9,-0.01931,2e-05,1.60545]
[1617932774450,77.33,58161.37,4.9,-0.01931,2e-05,1.60549]
[1617932779485,77.33,58160.96,4.9,-0.01931,2e-05,1.60591]
[1617932784519,77.33,58155.11,4.9,-0.01941,2e-05,1.61302]
[1617932789553,77.33,58155.42,4.9,-0.01941,2e-05,1.61255]
[1617932794590,77.33,58152.72,4.9,-0.01943,2e-05,1.6135]
[1617932799590,77.32,58147.18,4.9,-0.01953,2e-05,1.62025]
[1617932804659,77.32,58145.72,4.9,-0.01955,2e-05,1.62197]
[1617932809692,77.32,58145.87,4.9,-0.01955,2e-05,1.62169]
[1617932814734,77.32,58139.92,4.9,-0.01965,2e-05,1.62897]
[1617932819770,77.32,58134.45,4.9,-0.01975,2e-05,1.63567]
[1617932824807,77.32,58130.73,4.9,-0.01982,2e-05,1.64022]
[1617932829959,77.32,58128.31,4.9,-0.01986,2e-05,1.64316]
[1617932835590,77.32,58124.42,4.9,-0.01993,2e-05,1.6479]
[1617932840971,77.31,58121.38,4.9,-0.01998,2e-05,1.65158]
[1617932846008,77.31,58119.76,4.9,-0.02001,2e-05,1.65351]
[1617932851044,77.31,58120.01,4.9,-0.01998,2e-05,1.65074]
[1617932856074,77.31,58116.26,4.9,-0.02004,2e-05,1.65533]
[1617932861112,77.31,58099.66,4.9,-0.02035,2e-05,1.67621]
[1617932866147,77.31,58102.39,4.9,-0.0203,2e-05,1.67261]
[1617932871181,77.31,58091.85,4.9,-0.02049,2e-05,1.68589]
[1617932876217,77.3,58086.21,4.9,-0.0206,2e-05,1.69296]
[1617932881254,77.3,58081.82,4.9,-0.02068,2e-05,1.69843]
[1617932886288,77.3,58073.91,4.9,-0.02082,2e-05,1.70846]
[1617932891321,77.3,58073.87,4.9,-0.02082,2e-05,1.70833]
[1617932896356,77.3,58069.4,4.9,-0.0209,2e-05,1.71393]
[1617932901392,77.29,58066.6,4.9,-0.02096,2e-05,1.71736]
[1617932906426,77.29,58064.41,4.9,-0.02099,2e-05,1.71999]
[1617932912470,77.29,58057.22,4.9,-0.0211,2e-05,1.72668]
[1617932917504,77.29,58052.85,4.9,-0.02118,2e-05,1.73216]
[1617932922541,77.28,58051.98,4.9,-0.0212,2e-05,1.73306]
[1617932927575,77.28,58051.05,4.9,-0.02121,2e-05,1.73402]
[1617932932609,77.28,58048.45,4.9,-0.02126,2e-05,1.73717]
[1617932937645,77.28,58043.48,4.9,-0.02135,2e-05,1.74341]
[1617932942680,77.27,58033.15,4.9,-0.02155,2e-05,1.75673]
[1617932947715,77.27,58017.79,4.9,-0.02184,2e-05,1.7768]
[1617932952754,77.27,58023.52,4.9,-0.02173,2e-05,1.76888]
[1617932957788,77.26,58029.37,4.9,-0.02161,2e-05,1.76081]
[1617932962822,77.26,58028.21,4.9,-0.02163,2e-05,1.76202]
[1617932967861,77.26,58026.37,4.9,-0.02166,2e-05,1.76412]
[1617932972903,77.25,58031.39,4.9,-0.02152,2e-05,1.7547]
[1617932977939,77.25,58032.15,4.9,-0.0215,2e-05,1.75334]
[1617932982973,77.24,58037.28,4.9,-0.0214,2e-05,1.74615]
[1617932988010,77.24,58041.3,4.9,-0.02131,2e-05,1.74048]
[1617932993044,77.23,58044.74,4.9,-0.02124,2e-05,1.73559]
[1617932998080,77.23,58054.92,4.9,-0.02104,2e-05,1.72192]
[1617933003114,77.23,58057.99,4.9,-0.02098,2e-05,1.71753]
[1617933008150,77.22,58059.25,4.9,-0.02095,2e-05,1.71549]
[1617933013188,77.22,58057.72,4.9,-0.02097,2e-05,1.71707]
[1617933018224,77.21,58057.76,4.9,-0.02096,2e-05,1.7166]
[1617933023260,77.21,58064.17,4.9,-0.02083,2e-05,1.70788]
[1617933028291,77.2,58090.13,4.9,-0.02034,2e-05,1.67415]
[1617933033328,77.2,58099.21,4.9,-0.02014,2e-05,1.65985]
[1617933038366,77.19,58108.44,4.9,-0.01996,2e-05,1.6478]
[1617933043398,77.19,58114.66,4.9,-0.01984,2e-05,1.63957]
[1617933048436,77.18,58129.36,4.9,-0.01957,2e-05,1.62084]
[1617933053470,77.18,58120.51,4.9,-0.01972,2e-05,1.63152]
[1617933058507,77.18,58119.07,4.9,-0.01974,2e-05,1.63292]
[1617933063538,77.17,58123.92,4.9,-0.01965,2e-05,1.62646]
[1617933068575,77.17,58120.47,4.9,-0.01971,2e-05,1.63038]
[1617933073608,77.16,58117.85,4.9,-0.01975,2e-05,1.63325]
[1617933078655,77.16,58106.11,4.9,-0.01996,2e-05,1.64759]
[1617933083685,77.15,58087.48,4.9,-0.0203,2e-05,1.67079]
[1617933088723,77.15,58085.67,4.9,-0.02033,2e-05,1.6727]
[1617933093759,77.14,58083.34,4.9,-0.02034,2e-05,1.67291]
[1617933098792,77.14,58088.89,4.9,-0.02023,2e-05,1.66547]
[1617933103829,77.14,58073.51,4.9,-0.02051,2e-05,1.68468]
[1617933108863,77.13,58075.45,4.9,-0.02047,2e-05,1.68181]
[1617933113898,77.13,58077.77,4.9,-0.02042,2e-05,1.67844]
[1617933118932,77.12,58078.65,4.9,-0.0204,2e-05,1.67692]
[1617933123969,77.12,58078.23,4.9,-0.0204,2e-05,1.67706]
[1617933129590,77.11,58076.7,4.9,-0.02042,2e-05,1.67852]
[1617933135042,77.11,58081.29,4.9,-0.02033,2e-05,1.67227]
[1617933140081,77.1,58080.89,4.9,-0.02033,2e-05,1.67236]
[1617933145120,77.1,58088.51,4.9,-0.02018,2e-05,1.66227]
[1617933150155,77.09,58090.84,4.9,-0.02013,2e-05,1.65892]
[1617933156197,77.09,58091.58,4.9,-0.02009,2e-05,1.65515]
[1617933161230,77.08,58092.78,4.9,-0.02006,2e-05,1.65323]
[1617933166264,77.08,58092.89,4.9,-0.02005,2e-05,1.65261]
[1617933171301,77.07,58100.14,4.9,-0.01991,2e-05,1.64307]
[1617933176338,77.07,58102.68,4.9,-0.01986,2e-05,1.63948]
[1617933181373,77.06,58102.06,4.9,-0.01986,2e-05,1.63987]
[1617933186405,77.06,58119.21,4.9,-0.01954,2e-05,1.61805]
[1617933191445,77.06,58130.69,4.9,-0.01933,2e-05,1.60355]
[1617933196480,77.06,58130.96,4.9,-0.01933,2e-05,1.60305]
[1617933201515,77.05,58129.76,4.9,-0.01935,2e-05,1.60435]
[1617933206552,77.05,58127.71,4.9,-0.01938,2e-05,1.60668]
[1617933211583,77.05,58113.48,4.9,-0.01961,2e-05,1.62173]
[1617933216590,77.04,58111.54,4.9,-0.01964,2e-05,1.62379]
[1617933221655,77.04,58114.81,4.9,-0.01957,2e-05,1.61935]
[1617933226691,77.04,58118.87,4.9,-0.01949,2e-05,1.61397]
[1617933231723,77.03,58122.16,4.9,-0.01943,2e-05,1.60961]
[1617933236761,77.03,58120.84,4.9,-0.01945,2e-05,1.61099]
[1617933241793,77.03,58120.89,4.9,-0.01945,2e-05,1.61067]
[1617933246830,77.02,58129.19,4.9,-0.01929,2e-05,1.6002]
[1617933251868,77.02,58128.72,4.9,-0.0193,2e-05,1.60061]
[1617933256903,77.02,58137.19,4.9,-0.01915,2e-05,1.59006]
[1617933261935,77.02,58144.51,4.9,-0.01902,2e-05,1.58108]
[1617933266972,77.02,58139.27,4.9,-0.01911,2e-05,1.5875]
[1617933272008,77.02,58134.95,4.9,-0.01916,2e-05,1.59048]
[1617933277041,77.02,58132.58,4.9,-0.0192,2e-05,1.59331]
[1617933282078,77.02,58125.19,4.9,-0.01933,2e-05,1.60227]
[1617933287113,77.01,58108.22,4.9,-0.01963,2e-05,1.6231]
[1617933292147,77.01,58103.14,4.9,-0.01972,2e-05,1.62912]
[1617933297181,77.01,58096.47,4.9,-0.01984,2e-05,1.63717]
[1617933302216,77.0,58093.97,4.9,-0.01988,2e-05,1.64]
[1617933307254,77.0,58089.67,4.9,-0.01996,2e-05,1.64509]
[1617933312289,77.0,58085.14,4.9,-0.02003,2e-05,1.65051]
[1617933317325,76.99,58084.89,4.9,-0.02003,2e-05,1.65051]
[1617933322361,76.99,58080.97,4.9,-0.0201,2e-05,1.65515]
[1617933327392,76.99,58087.5,4.9,-0.01998,2e-05,1.64657]
[1617933332430,76.98,58090.59,4.9,-0.01989,2e-05,1.63997]
[1617933337466,76.98,58092.19,4.9,-0.01985,2e-05,1.63764]
[1617933342501,76.97,58093.67,4.9,-0.01982,2e-05,1.63545]
[1617933347538,76.97,58092.51,4.9,-0.01984,2e-05,1.6366]
[1617933352569,76.97,58092.64,4.9,-0.01983,2e-05,1.63612]
[1617933357590,76.96,58091.26,4.9,-0.01985,2e-05,1.63755]
[1617933362639,76.96,58093.99,4.9,-0.0198,2e-05,1.63381]
[1617933367676,76.96,58093.78,4.9,-0.0198,2e-05,1.63376]
[1617933372709,76.95,58092.04,4.9,-0.01983,2e-05,1.63563]
[1617933377746,76.95,58093.49,4.9,-0.01979,2e-05,1.63351]
[1617933382777,76.95,58087.96,4.9,-0.01989,2e-05,1.64015]
[1617933387814,76.94,58087.14,4.9,-0.0199,2e-05,1.64087]
[1617933392852,76.94,58087.38,4.9,-0.01987,2e-05,1.63793]
[1617933397886,76.94,58086.28,4.9,-0.01988,2e-05,1.63901]
[1617933402923,76.93,58073.43,4.9,-0.02012,2e-05,1.65494]
[1617933407956,76.93,58072.78,4.9,-0.02012,2e-05,1.65547]
[1617933412995,76.93,58073.09,4.9,-0.02011,2e-05,1.65475]
[1617933418030,76.92,58073.25,4.9,-0.02011,2e-05,1.65424]
[1617933423063,76.92,58069.02,4.9,-0.02018,2e-05,1.6593]
[1617933428099,76.91,58066.36,4.9,-0.02023,2e-05,1.66237]
[1617933433136,76.91,58064.95,4.9,-0.02025,2e-05,1.66386]
[1617933438169,76.91,58062.22,4.9,-0.02029,2e-05,1.66701]
[1617933443204,76.9,58060.53,4.9,-0.02032,2e-05,1.66885]
[1617933448240,76.9,58059.99,4.9,-0.02033,2e-05,1.66922]
[1617933453275,76.9,58059.63,4.9,-0.0203,2e-05,1.667]
[1617933458308,76.89,58057.23,4.9,-0.02034,2e-05,1.66974]
[1617933463345,76.89,58056.96,4.9,-0.02034,2e-05,1.66975]
[1617933468375,76.89,58053.53,4.9,-0.0204,2e-05,1.6738]
[1617933473414,76.88,58053.19,4.9,-0.0204,2e-05,1.67391]
[1617933478451,76.88,58047.22,4.9,-0.02051,2e-05,1.68124]
[1617933483489,76.87,58044.02,4.9,-0.02057,2e-05,1.68501]
[1617933488523,76.87,58020.55,4.9,-0.02101,2e-05,1.7151]
[1617933493555,76.87,58035.66,4.9,-0.02072,2e-05,1.6951]
[1617933498592,76.86,58036.89,4.9,-0.02069,2e-05,1.69315]
[1617933503625,76.86,58038.23,4.9,-0.02066,2e-05,1.69099]
[1617933508663,76.85,58048.7,4.9,-0.02045,2e-05,1.67714]
[1617933513696,76.85,58070.76,4.9,-0.02001,2e-05,1.64629]
[1617933518729,76.84,58085.96,4.9,-0.01972,2e-05,1.62678]
[1617933523766,76.84,58083.79,4.9,-0.01976,2e-05,1.62915]
[1617933528804,76.84,58088.43,4.9,-0.01967,2e-05,1.62297]
[1617933533839,76.83,58086.38,4.9,-0.0197,2e-05,1.62519]
[1617933538873,76.83,58079.88,4.9,-0.01981,2e-05,1.63299]
[1617933543905,76.82,58066.51,4.9,-0.02005,2e-05,1.64953]
[1617933548944,76.82,58056.21,4.9,-0.02024,2e-05,1.66228]
[1617933553978,76.82,58046.83,4.9,-0.02041,2e-05,1.67393]
[1617933559013,76.81,58031.33,4.9,-0.0207,2e-05,1.69354]
[1617933564046,76.81,58023.46,4.9,-0.02085,2e-05,1.70339]
[1617933569084,76.8,58022.21,4.9,-0.02087,2e-05,1.70465]
[1617933574120,76.8,58019.05,4.9,-0.02089,2e-05,1.70599]
[1617933579154,76.8,58037.34,4.9,-0.02054,2e-05,1.68192]
[1617933584188,76.79,58038.28,4.9,-0.02052,2e-05,1.68034]
[1617933589225,76.79,58048.21,4.9,-0.02032,2e-05,1.66721]
[1617933594261,76.78,58049.88,4.9,-0.02029,2e-05,1.66469]
[1617933599296,76.78,58049.26,4.9,-0.02029,2e-05,1.6651]
[1617933604332,76.77,58033.43,4.9,-0.02059,2e-05,1.68504]
[1617933609366,76.77,58025.09,4.9,-0.02074,2e-05,1.69544]
[1617933614401,76.77,58017.77,4.9,-0.02087,2e-05,1.70456]
[1617933619433,76.76,58017.5,4.9,-0.02087,2e-05,1.70451]
[1617933624470,76.76,58032.12,4.9,-0.02059,2e-05,1.68515]
[1617933629506,76.75,58016.67,4.9,-0.02088,2e-05,1.70478]
[1617933634543,76.75,58018.2,4.9,-0.02081,2e-05,1.69999]
[1617933639577,76.74,58027.36,4.9,-0.02063,2e-05,1.6877]
[1617933644608,76.74,58028.09,4.9,-0.02061,2e-05,1.68634]
[1617933649656,76.73,58027.78,4.9,-0.02061,2e-05,1.68632]
[1617933654690,76.73,58027.95,4.9,-0.0206,2e-05,1.68569]
[1617933659727,76.72,58026.02,4.9,-0.02063,2e-05,1.68776]
[1617933664763,76.72,58021.19,4.9,-0.02072,2e-05,1.69358]
[1617933669837,76.72,58022.92,4.9,-0.02068,2e-05,1.69091]
[1617933675590,76.71,58025.82,4.9,-0.02062,2e-05,1.68664]
[1617933680912,76.7,58060.19,4.9,-0.01996,2e-05,1.64213]
[1617933685950,76.7,58081.76,4.9,-0.01956,2e-05,1.61457]
[1617933690983,76.7,58079.46,4.9,-0.0196,2e-05,1.61713]
[1617933696019,76.69,58078.37,4.9,-0.01959,2e-05,1.61582]
[1617933701053,76.69,58078.11,4.9,-0.01959,2e-05,1.61581]
[1617933706090,76.68,58066.05,4.9,-0.0198,2e-05,1.63055]
[1617933711124,76.68,58063.16,4.9,-0.01985,2e-05,1.6338]
[1617933716158,76.67,58057.93,4.9,-0.01994,2e-05,1.64]
[1617933721193,76.67,58059.59,4.9,-0.0199,2e-05,1.63749]
[1617933726228,76.66,58057.52,4.9,-0.01994,2e-05,1.63971]
[1617933731263,76.66,58055.44,4.9,-0.01997,2e-05,1.64195]
[1617933736298,76.66,58054.43,4.9,-0.01998,2e-05,1.64283]
[1617933741333,76.65,58054.21,4.9,-0.01998,2e-05,1.64271]
[1617933746371,76.65,58052.61,4.9,-0.02001,2e-05,1.64434]
[1617933751403,76.64,58049.64,4.9,-0.02003,2e-05,1.64539]
[1617933756442,76.64,58050.97,4.9,-0.02,2e-05,1.64329]
[1617933761474,76.63,58050.94,4.9,-0.01999,2e-05,1.64294]
[1617933766510,76.63,58059.16,4.9,-0.01983,2e-05,1.63215]
[1617933771547,76.62,58068.72,4.9,-0.01965,2e-05,1.61973]
[1617933776580,76.62,58064.42,4.9,-0.01973,2e-05,1.62476]
[1617933781613,76.62,58062.3,4.9,-0.01976,2e-05,1.62705]
[1617933786650,76.61,58059.03,4.9,-0.01981,2e-05,1.63079]
[1617933791687,76.61,58061.83,4.9,-0.01976,2e-05,1.62689]
[1617933797727,76.6,58061.96,4.9,-0.01975,2e-05,1.62627]
[1617933802762,76.6,58059.27,4.9,-0.01979,2e-05,1.6293]
[1617933808813,76.59,58053.91,4.9,-0.01989,2e-05,1.63562]
[1617933814855,76.59,58055.71,4.9,-0.01982,2e-05,1.63058]
[1617933819891,76.58,58057.17,4.9,-0.01979,2e-05,1.62837]
[1617933824926,76.58,58059.98,4.9,-0.01973,2e-05,1.62447]
[1617933829958,76.58,58057.95,4.9,-0.01976,2e-05,1.62668]
[1617933836003,76.57,58059.38,4.9,-0.01973,2e-05,1.62444]
[1617933841040,76.57,58061.18,4.9,-0.01969,2e-05,1.62175]
[1617933846073,76.56,58062.51,4.9,-0.01966,2e-05,1.61973]
[1617933851108,76.56,58063.42,4.9,-0.01964,2e-05,1.61825]
[1617933856145,76.55,58068.2,4.9,-0.01955,2e-05,1.61191]
[1617933861179,76.55,58079.79,4.9,-0.01933,2e-05,1.59717]
[1617933866215,76.55,58096.49,4.9,-0.01903,2e-05,1.57645]
[1617933871251,76.55,58108.85,4.9,-0.01879,2e-05,1.55912]
[1617933876285,76.55,58112.34,4.9,-0.01873,2e-05,1.55506]
[1617933881321,76.56,58115.89,4.9,-0.01867,2e-05,1.55105]
[1617933886355,76.56,58115.35,4.9,-0.01868,2e-05,1.55198]
[1617933891392,76.56,58114.85,4.9,-0.0187,2e-05,1.55287]
[1617933896423,76.57,58117.13,4.9,-0.01866,2e-05,1.55035]
[1617933901460,76.57,58127.22,4.9,-0.01849,2e-05,1.53846]
[1617933906497,76.57,58119.23,4.9,-0.01863,2e-05,1.54851]
[1617933911531,76.58,58124.91,4.9,-0.01854,2e-05,1.54194]
[1617933916567,76.58,58133.52,4.9,-0.01839,2e-05,1.53194]
[1617933921590,76.59,58141.91,4.9,-0.01826,2e-05,1.52239]
[1617933926635,76.6,58137.94,4.9,-0.01833,2e-05,1.52769]
[1617933931666,76.6,58139.1,4.9,-0.01829,2e-05,1.52459]
[1617933936706,76.61,58139.63,4.9,-0.01829,2e-05,1.52449]
[1617933941741,76.61,58138.36,4.9,-0.01832,2e-05,1.52656]
[1617933946773,76.62,58139.42,4.9,-0.01831,2e-05,1.52581]
[1617933951808,76.63,58141.04,4.9,-0.01829,2e-05,1.52439]
[1617933956844,76.63,58146.32,4.9,-0.01821,2e-05,1.51865]
[1617933961879,76.64,58150.16,4.9,-0.01815,2e-05,1.51468]
[1617933966915,76.65,58151.79,4.9,-0.01813,2e-05,1.51339]
[1617933972089,76.66,58152.84,4.9,-0.01812,2e-05,1.5128]
[1617933977093,76.66,58153.69,4.9,-0.01812,2e-05,1.51245]
[1617933982127,76.67,58155.12,4.9,-0.0181,2e-05,1.51142]
[1617933987161,76.68,58155.39,4.9,-0.01811,2e-05,1.51176]
[1617933992195,76.69,58154.26,4.9,-0.01811,2e-05,1.51168]
[1617933997233,76.7,58140.5,4.9,-0.01836,2e-05,1.52873]
[1617934002269,76.7,58137.44,4.9,-0.01842,2e-05,1.53287]
[1617934007302,76.71,58132.57,4.9,-0.01851,2e-05,1.53918]
[1617934012336,76.71,58135.02,4.9,-0.01847,2e-05,1.53664]
[1617934017372,76.72,58125.23,4.9,-0.01865,2e-05,1.54886]
[1617934022406,76.72,58128.28,4.9,-0.0186,2e-05,1.54548]
[1617934027443,76.72,58135.84,4.9,-0.01847,2e-05,1.53672]
[1617934032477,76.73,58137.73,4.9,-0.01845,2e-05,1.53488]
[1617934037514,76.73,58140.8,4.9,-0.0184,2e-05,1.53162]
[1617934042545,76.74,58140.18,4.9,-0.01842,2e-05,1.53284]
[1617934047583,76.75,58141.04,4.9,-0.01841,2e-05,1.53227]
[1617934052616,76.75,58144.71,4.9,-0.01833,2e-05,1.5261]
[1617934057649,76.76,58146.61,4.9,-0.0183,2e-05,1.52435]
[1617934063696,76.76,58146.28,4.9,-0.01832,2e-05,1.52538]
[1617934069736,76.77,58143.09,4.9,-0.01838,2e-05,1.52981]
[1617934074773,76.78,58144.92,4.9,-0.01835,2e-05,1.5281]
[1617934079805,76.78,58147.81,4.9,-0.01831,2e-05,1.52516]
[1617934084842,76.79,58149.81,4.9,-0.01828,2e-05,1.52332]
[1617934089965,76.8,58152.44,4.9,-0.01825,2e-05,1.52073]
[1617934095590,76.81,58152.34,4.9,-0.01826,2e-05,1.52154]
[1617934100950,76.81,58156.13,4.9,-0.0182,2e-05,1.51759]
[1617934105989,76.82,58153.98,4.9,-0.01825,2e-05,1.52075]
[1617934111022,76.83,58153.18,4.9,-0.01824,2e-05,1.52003]
[1617934116055,76.83,58146.13,4.9,-0.01837,2e-05,1.529]
[1617934121094,76.84,58144.7,4.9,-0.0184,2e-05,1.53118]
[1617934127135,76.84,58140.75,4.9,-0.01848,2e-05,1.53646]
[1617934132172,76.85,58137.94,4.9,-0.01853,2e-05,1.54023]
[1617934137206,76.85,58127.54,4.9,-0.01872,2e-05,1.55313]
[1617934142244,76.85,58124.74,4.9,-0.01877,2e-05,1.55677]
[1617934147278,76.86,58124.86,4.9,-0.01877,2e-05,1.55683]
[1617934152314,76.86,58124.6,4.9,-0.01878,2e-05,1.55736]
[1617934157348,76.86,58121.11,4.9,-0.01885,2e-05,1.56179]
[1617934162383,76.86,58122.71,4.9,-0.01882,2e-05,1.56005]
[1617934167418,76.87,58118.11,4.9,-0.0189,2e-05,1.56581]
[1617934172451,76.87,58115.99,4.9,-0.01892,2e-05,1.56621]
[1617934177487,76.87,58115.44,4.9,-0.01893,2e-05,1.56699]
[1617934182519,76.87,58115.86,4.9,-0.01892,2e-05,1.56658]
[1617934187566,76.87,58114.29,4.9,-0.01895,2e-05,1.56859]
[1617934192593,76.87,58111.23,4.9,-0.01901,2e-05,1.5724]
[1617934197627,76.87,58112.76,4.9,-0.01898,2e-05,1.57059]
[1617934202660,76.87,58105.79,4.9,-0.0191,2e-05,1.57915]
[1617934207695,76.87,58118.31,4.9,-0.01888,2e-05,1.56389]
[1617934212731,76.87,58120.19,4.9,-0.01885,2e-05,1.56174]
[1617934217765,76.88,58120.67,4.9,-0.01885,2e-05,1.56132]
[1617934222802,76.88,58120.7,4.9,-0.01885,2e-05,1.56143]
[1617934227836,76.88,58121.3,4.9,-0.01884,2e-05,1.56088]
[1617934232873,76.88,58123.19,4.9,-0.01878,2e-05,1.55647]
[1617934237908,76.88,58122.83,4.9,-0.01879,2e-05,1.55711]
[1617934242945,76.89,58117.34,4.9,-0.01889,2e-05,1.56394]
[1617934247976,76.89,58116.21,4.9,-0.01891,2e-05,1.56546]
[1617934253015,76.89,58120.99,4.9,-0.01883,2e-05,1.55974]
[1617934259056,76.89,58122.0,4.9,-0.01881,2e-05,1.55873]
[1617934264090,76.89,58119.79,4.9,-0.01886,2e-05,1.56159]
[1617934269124,76.89,58105.48,4.9,-0.01911,2e-05,1.57918]
[1617934274165,76.89,58102.22,4.9,-0.01917,2e-05,1.58314]
[1617934279195,76.89,58101.11,4.9,-0.01919,2e-05,1.58442]
[1617934284235,76.89,58100.96,4.9,-0.01919,2e-05,1.58453]
[1617934290590,76.89,58102.84,4.9,-0.01915,2e-05,1.58211]
[1617934296316,76.89,58092.95,4.9,-0.0193,2e-05,1.59192]
[1617934301357,76.89,58092.82,4.9,-0.0193,2e-05,1.59194]
[1617934306392,76.89,58092.23,4.9,-0.01931,2e-05,1.59253]
[1617934311428,76.89,58093.75,4.9,-0.01928,2e-05,1.59051]
[1617934316460,76.88,58095.77,4.9,-0.01925,2e-05,1.58789]
[1617934321497,76.88,58095.4,4.9,-0.01925,2e-05,1.58823]
[1617934326534,76.88,58093.78,4.9,-0.01928,2e-05,1.59007]
[1617934331563,76.88,58099.33,4.9,-0.01918,2e-05,1.58311]
[1617934336600,76.88,58100.35,4.9,-0.01916,2e-05,1.58179]
[1617934341636,76.88,58101.36,4.9,-0.01914,2e-05,1.5805]
[1617934347590,76.88,58101.71,4.9,-0.01913,2e-05,1.58002]
[1617934352715,76.88,58101.62,4.9,-0.01911,2e-05,1.5778]
[1617934357750,76.88,58099.35,4.9,-0.01915,2e-05,1.58054]
[1617934362783,76.88,58103.46,4.9,-0.01907,2e-05,1.57548]
[1617934367818,76.88,58103.07,4.9,-0.01908,2e-05,1.57596]
[1617934372854,76.88,58099.75,4.9,-0.01914,2e-05,1.58003]
[1617934377890,76.88,58097.23,4.9,-0.01918,2e-05,1.58308]
[1617934382925,76.88,58097.76,4.9,-0.01917,2e-05,1.58236]
[1617934387957,76.87,58097.74,4.9,-0.01917,2e-05,1.58231]
[1617934392993,76.87,58093.58,4.9,-0.01924,2e-05,1.58735]
[1617934398030,76.87,58086.37,4.9,-0.01937,2e-05,1.59616]
[1617934403064,76.87,58084.4,4.9,-0.01941,2e-05,1.59848]
[1617934408100,76.87,58082.62,4.9,-0.01944,2e-05,1.60057]
[1617934413133,76.87,58081.45,4.9,-0.01943,2e-05,1.5996]
[1617934418166,76.87,58077.51,4.9,-0.0195,2e-05,1.60438]
[1617934423203,76.87,58071.8,4.9,-0.0196,2e-05,1.61139]
[1617934428240,76.86,58075.73,4.9,-0.01953,2e-05,1.60636]
[1617934433271,76.86,58074.83,4.9,-0.01954,2e-05,1.60737]
[1617934438308,76.86,58074.02,4.9,-0.01956,2e-05,1.60826]
[1617934443343,76.86,58072.99,4.9,-0.01957,2e-05,1.60942]
[1617934448379,76.86,58074.27,4.9,-0.01955,2e-05,1.6077]
[1617934453412,76.86,58075.33,4.9,-0.01953,2e-05,1.60626]
[1617934458446,76.86,58078.59,4.9,-0.01947,2e-05,1.60207]
[1617934463486,76.85,58078.28,4.9,-0.01947,2e-05,1.60234]
[1617934468530,76.85,58078.39,4.9,-0.01947,2e-05,1.60207]
[1617934473560,76.85,58084.64,4.9,-0.01933,2e-05,1.59187]
[1617934478595,76.85,58083.96,4.9,-0.01934,2e-05,1.59259]
[1617934483627,76.85,58086.85,4.9,-0.01928,2e-05,1.58889]
[1617934488665,76.85,58096.85,4.9,-0.0191,2e-05,1.57647]
[1617934493701,76.85,58094.77,4.9,-0.01914,2e-05,1.57898]
[1617934498735,76.85,58094.91,4.9,-0.01913,2e-05,1.57874]
[1617934503769,76.85,58093.34,4.9,-0.01916,2e-05,1.58062]
[1617934508803,76.84,58088.09,4.9,-0.01925,2e-05,1.58702]
[1617934513841,76.84,58083.73,4.9,-0.01933,2e-05,1.5923]
[1617934518879,76.84,58096.79,4.9,-0.0191,2e-05,1.57612]
[1617934523911,76.84,58099.33,4.9,-0.01905,2e-05,1.573]
[1617934528949,76.84,58099.87,4.9,-0.01904,2e-05,1.57236]
[1617934533982,76.84,58098.88,4.9,-0.01903,2e-05,1.57131]
[1617934539017,76.84,58098.61,4.9,-0.01904,2e-05,1.57168]
[1617934544054,76.84,58098.79,4.9,-0.01904,2e-05,1.57149]
[1617934549087,76.84,58102.05,4.9,-0.01898,2e-05,1.56752]
[1617934554124,76.85,58111.08,4.9,-0.01882,2e-05,1.55665]
[1617934559160,76.85,58114.81,4.9,-0.01876,2e-05,1.5523]
[1617934564196,76.85,58122.19,4.9,-0.01863,2e-05,1.54364]
[1617934569226,76.86,58124.23,4.9,-0.0186,2e-05,1.54151]
[1617934574296,76.86,58112.53,4.9,-0.01881,2e-05,1.55596]
[1617934579320,76.86,58117.74,4.9,-0.01872,2e-05,1.54985]
[1617934584356,76.86,58118.55,4.9,-0.01871,2e-05,1.54913]
[1617934589391,76.87,58118.97,4.9,-0.01871,2e-05,1.54887]
[1617934594425,76.87,58118.79,4.9,-0.01869,2e-05,1.54709]
[1617934599463,76.87,58120.57,4.9,-0.01866,2e-05,1.54521]
[1617934604495,76.88,58119.88,4.9,-0.01868,2e-05,1.54634]
[1617934609532,76.88,58119.96,4.9,-0.01868,2e-05,1.54651]
[1617934614564,76.88,58120.78,4.9,-0.01867,2e-05,1.5458]
[1617934620590,76.89,58121.06,4.9,-0.01867,2e-05,1.5458]
[1617934625643,76.89,58128.57,4.9,-0.01854,2e-05,1.53704]
[1617934630677,76.89,58128.64,4.9,-0.01854,2e-05,1.53732]
[1617934635780,76.9,58128.71,4.9,-0.01855,2e-05,1.53759]
[1617934640824,76.9,58131.18,4.9,-0.01851,2e-05,1.53499]
[1617934645861,76.91,58132.4,4.9,-0.0185,2e-05,1.53392]
[1617934650898,76.91,58131.22,4.9,-0.01852,2e-05,1.53573]
[1617934655929,76.92,58125.62,4.9,-0.0186,2e-05,1.54057]
[1617934660967,76.92,58125.26,4.9,-0.01861,2e-05,1.54134]
[1617934665998,76.92,58124.45,4.9,-0.01863,2e-05,1.54263]
[1617934671590,76.93,58125.46,4.9,-0.01862,2e-05,1.54178]
[1617934677078,76.93,58123.1,4.9,-0.01866,2e-05,1.54502]
[1617934682113,76.94,58125.62,4.9,-0.01862,2e-05,1.54227]
[1617934687145,76.94,58124.86,4.9,-0.01864,2e-05,1.54349]
[1617934692590,76.94,58124.91,4.9,-0.01864,2e-05,1.54374]
[1617934698226,76.95,58123.98,4.9,-0.01866,2e-05,1.54522]
[1617934703260,76.95,58125.34,4.9,-0.01864,2e-05,1.54385]
[1617934708297,76.96,58125.77,4.9,-0.01864,2e-05,1.54363]
[1617934713331,76.96,58126.03,4.9,-0.01862,2e-05,1.54135]
[1617934718366,76.96,58126.41,4.9,-0.01861,2e-05,1.54122]
[1617934723399,76.97,58125.95,4.9,-0.01863,2e-05,1.54207]
[1617934728432,76.97,58125.43,4.9,-0.01864,2e-05,1.54301]
[1617934733469,76.97,58125.41,4.9,-0.01864,2e-05,1.54334]
[1617934738502,76.98,58125.57,4.9,-0.01865,2e-05,1.54344]
[1617934743539,76.98,58125.89,4.9,-0.01864,2e-05,1.54335]
[1617934748574,76.98,58127.28,4.9,-0.01862,2e-05,1.54198]
[1617934753610,76.99,58126.7,4.9,-0.01864,2e-05,1.54299]
[1617934758646,76.99,58127.5,4.9,-0.01863,2e-05,1.54233]
[1617934764590,77.0,58127.37,4.9,-0.01864,2e-05,1.54285]
[1617934769722,77.0,58126.69,4.9,-0.01865,2e-05,1.54397]
[1617934774760,77.0,58139.33,4.9,-0.01841,2e-05,1.52682]
[1617934779794,77.01,58153.58,4.9,-0.01817,2e-05,1.51036]
[1617934784830,77.01,58163.5,4.9,-0.01801,2e-05,1.49882]
[1617934789865,77.01,58167.73,4.9,-0.01793,2e-05,1.49365]
[1617934794908,77.01,58170.24,4.9,-0.01788,2e-05,1.49039]
[1617934799937,77.0,58169.75,4.9,-0.01789,2e-05,1.49055]
[1617934805979,77.01,58169.25,4.9,-0.0179,2e-05,1.49159]
[1617934811126,77.02,58172.02,4.9,-0.01787,2e-05,1.48916]
[1617934816159,77.03,58173.19,4.9,-0.01786,2e-05,1.48862]
[1617934821196,77.03,58164.49,4.9,-0.01801,2e-05,1.49911]
[1617934826226,77.04,58167.12,4.9,-0.01798,2e-05,1.49674]
[1617934831264,77.05,58167.07,4.9,-0.01796,2e-05,1.49548]
[1617934836300,77.06,58167.4,4.9,-0.01797,2e-05,1.49587]
[1617934841335,77.07,58164.16,4.9,-0.01803,2e-05,1.50044]
[1617934846367,77.08,58166.76,4.9,-0.018,2e-05,1.49811]
[1617934851404,77.08,58170.13,4.9,-0.01795,2e-05,1.49489]
[1617934856439,77.09,58167.38,4.9,-0.01801,2e-05,1.49888]
[1617934861475,77.1,58167.55,4.9,-0.01802,2e-05,1.49941]
[1617934866510,77.1,58174.69,4.9,-0.0179,2e-05,1.49126]
[1617934871547,77.11,58176.35,4.9,-0.01789,2e-05,1.49013]
[1617934876578,77.12,58176.23,4.9,-0.0179,2e-05,1.49108]
[1617934881590,77.13,58184.27,4.9,-0.01778,2e-05,1.48253]
[1617934886651,77.13,58188.18,4.9,-0.0177,2e-05,1.47738]
[1617934891686,77.12,58191.23,4.9,-0.01762,2e-05,1.47093]
[1617934896721,77.11,58193.14,4.9,-0.01757,2e-05,1.46792]
[1617934902590,77.1,58194.55,4.9,-0.01753,2e-05,1.46521]
[1617934907799,77.1,58187.42,4.9,-0.01766,2e-05,1.47372]
[1617934912835,77.11,58187.23,4.9,-0.01767,2e-05,1.47492]
[1617934917868,77.12,58185.93,4.9,-0.01771,2e-05,1.4774]
[1617934923590,77.12,58184.19,4.9,-0.01774,2e-05,1.47938]
[1617934928945,77.11,58186.46,4.9,-0.01768,2e-05,1.47565]
[1617934934985,77.12,58186.0,4.9,-0.0177,2e-05,1.47692]
[1617934940020,77.13,58186.03,4.9,-0.01771,2e-05,1.47783]
[1617934945057,77.14,58186.66,4.9,-0.01772,2e-05,1.47803]
[1617934950092,77.15,58188.66,4.9,-0.0177,2e-05,1.47664]
[1617934955127,77.16,58172.66,4.9,-0.01795,2e-05,1.49396]
[1617934961170,77.17,58167.08,4.9,-0.01806,2e-05,1.50142]
[1617934966205,77.18,58165.55,4.9,-0.0181,2e-05,1.50391]
[1617934971238,77.19,58163.4,4.9,-0.01814,2e-05,1.50712]
[1617934976276,77.2,58160.43,4.9,-0.0182,2e-05,1.5113]
[1617934981309,77.2,58164.02,4.9,-0.01815,2e-05,1.50767]
[1617934986346,77.19,58165.25,4.9,-0.01811,2e-05,1.50512]
[1617934991381,77.2,58171.57,4.9,-0.01801,2e-05,1.49837]
[1617934996414,77.21,58173.16,4.9,-0.018,2e-05,1.49724]
[1617935001590,77.22,58174.13,4.9,-0.01799,2e-05,1.49699]
[1617935007493,77.23,58163.01,4.9,-0.0182,2e-05,1.51098]
[1617935012529,77.24,58161.95,4.9,-0.0182,2e-05,1.51061]
[1617935017561,77.24,58147.89,4.9,-0.01845,2e-05,1.52785]
[1617935022590,77.24,58143.27,4.9,-0.01853,2e-05,1.53348]
[1617935027632,77.24,58152.74,4.9,-0.01836,2e-05,1.52202]
[1617935032668,77.25,58149.18,4.9,-0.01843,2e-05,1.52672]
[1617935037704,77.25,58147.57,4.9,-0.01846,2e-05,1.5291]
[1617935042739,77.25,58156.85,4.9,-0.0183,2e-05,1.51782]
[1617935047770,77.25,58162.96,4.9,-0.01819,2e-05,1.51011]
[1617935052808,77.25,58155.37,4.9,-0.01833,2e-05,1.51968]
[1617935057843,77.26,58151.87,4.9,-0.0184,2e-05,1.52436]
[1617935062877,77.26,58144.35,4.9,-0.01853,2e-05,1.53377]
[1617935067914,77.27,58138.43,4.9,-0.01864,2e-05,1.54122]
[1617935072947,77.27,58136.75,4.9,-0.01865,2e-05,1.54126]
[1617935077982,77.27,58137.76,4.9,-0.01863,2e-05,1.54036]
[1617935083014,77.28,58135.85,4.9,-0.01867,2e-05,1.54298]
[1617935088052,77.28,58143.95,4.9,-0.01853,2e-05,1.53324]
[1617935093091,77.28,58143.1,4.9,-0.01855,2e-05,1.53464]
[1617935098123,77.29,58136.53,4.9,-0.01867,2e-05,1.54281]
[1617935103157,77.29,58133.34,4.9,-0.01873,2e-05,1.54692]
[1617935108193,77.29,58138.61,4.9,-0.01864,2e-05,1.54084]
[1617935113227,77.3,58136.18,4.9,-0.01869,2e-05,1.54406]
[1617935118263,77.29,58139.58,4.9,-0.01862,2e-05,1.53969]
[1617935123301,77.28,58140.69,4.9,-0.01859,2e-05,1.53718]
[1617935128338,77.26,58140.41,4.9,-0.01857,2e-05,1.53623]
[1617935133371,77.25,58139.73,4.9,-0.01854,2e-05,1.53339]
[1617935138403,77.23,58146.08,4.9,-0.01841,2e-05,1.5247]
[1617935143443,77.22,58152.94,4.9,-0.01827,2e-05,1.51498]
[1617935148475,77.21,58155.05,4.9,-0.01823,2e-05,1.51217]
[1617935153511,77.19,58157.18,4.9,-0.01817,2e-05,1.50798]
[1617935158546,77.2,58158.21,4.9,-0.01816,2e-05,1.50738]
[1617935163580,77.2,58162.43,4.9,-0.01809,2e-05,1.50208]
[1617935168619,77.2,58156.65,4.9,-0.0182,2e-05,1.50955]
[1617935173652,77.21,58154.72,4.9,-0.01824,2e-05,1.51257]
[1617935178687,77.22,58152.17,4.9,-0.01829,2e-05,1.51616]
[1617935183723,77.23,58152.61,4.9,-0.01829,2e-05,1.51618]
[1617935188758,77.23,58152.18,4.9,-0.01831,2e-05,1.51724]
[1617935193792,77.24,58144.2,4.9,-0.01843,2e-05,1.52503]
[1617935198827,77.24,58142.07,4.9,-0.01847,2e-05,1.52803]
[1617935203861,77.25,58138.53,4.9,-0.01854,2e-05,1.53266]
[1617935208901,77.25,58134.83,4.9,-0.01861,2e-05,1.53746]
[1617935213936,77.26,58135.74,4.9,-0.01859,2e-05,1.5367]
[1617935218970,77.26,58134.82,4.9,-0.01862,2e-05,1.53813]
[1617935224001,77.25,58142.24,4.9,-0.01847,2e-05,1.52842]
[1617935229036,77.23,58153.64,4.9,-0.01825,2e-05,1.51318]
[1617935234081,77.23,58156.74,4.9,-0.0182,2e-05,1.50963]
[1617935239115,77.24,58156.88,4.9,-0.01821,2e-05,1.51007]
[1617935244153,77.25,58154.8,4.9,-0.01825,2e-05,1.51311]
[1617935249183,77.25,58155.03,4.9,-0.01826,2e-05,1.51341]
[1617935254222,77.26,58152.85,4.9,-0.01828,2e-05,1.51431]
[1617935259254,77.27,58151.16,4.9,-0.01831,2e-05,1.51686]
[1617935264291,77.27,58149.9,4.9,-0.01834,2e-05,1.51887]
[1617935269326,77.28,58148.37,4.9,-0.01838,2e-05,1.52121]
[1617935274358,77.28,58149.82,4.9,-0.01836,2e-05,1.51996]
[1617935279398,77.29,58148.51,4.9,-0.01839,2e-05,1.52201]
[1617935284431,77.3,58150.98,4.9,-0.01835,2e-05,1.51954]
[1617935289473,77.3,58149.47,4.9,-0.01838,2e-05,1.52183]
[1617935295590,77.31,58148.14,4.9,-0.01842,2e-05,1.52397]
[1617935301590,77.31,58143.84,4.9,-0.0185,2e-05,1.52963]
[1617935306593,77.32,58135.12,4.9,-0.01865,2e-05,1.54045]
[1617935311629,77.32,58128.96,4.9,-0.01874,2e-05,1.54583]
[1617935316660,77.32,58137.66,4.9,-0.01858,2e-05,1.53491]
[1617935321698,77.31,58135.94,4.9,-0.01861,2e-05,1.53657]
[1617935326733,77.32,58135.69,4.9,-0.01861,2e-05,1.5372]
[1617935331766,77.32,58139.01,4.9,-0.01856,2e-05,1.53353]
[1617935336805,77.32,58136.88,4.9,-0.0186,2e-05,1.53641]
[1617935341840,77.33,58138.59,4.9,-0.01858,2e-05,1.53475]
[1617935346875,77.33,58136.28,4.9,-0.01862,2e-05,1.53785]
[1617935351913,77.33,58132.19,4.9,-0.0187,2e-05,1.54306]
[1617935356945,77.34,58129.98,4.9,-0.01874,2e-05,1.54596]
[1617935361977,77.34,58129.61,4.9,-0.01875,2e-05,1.54663]
[1617935367013,77.34,58145.05,4.9,-0.01849,2e-05,1.52839]
[1617935372050,77.35,58145.49,4.9,-0.01846,2e-05,1.52602]
[1617935377083,77.35,58148.05,4.9,-0.01842,2e-05,1.52339]
[1617935382119,77.36,58145.92,4.9,-0.01846,2e-05,1.52638]
[1617935387154,77.36,58141.51,4.9,-0.01855,2e-05,1.53206]
[1617935392187,77.37,58139.62,4.9,-0.01858,2e-05,1.53468]
[1617935397224,77.37,58136.19,4.9,-0.01865,2e-05,1.53913]
[1617935402258,77.38,58137.89,4.9,-0.01862,2e-05,1.53738]
[1617935408300,77.38,58136.86,4.9,-0.01865,2e-05,1.53897]
[1617935413334,77.38,58141.13,4.9,-0.01858,2e-05,1.53418]
[1617935418369,77.39,58142.02,4.9,-0.01856,2e-05,1.53345]
[1617935423402,77.39,58140.39,4.9,-0.0186,2e-05,1.53576]
[1617935428440,77.4,58135.86,4.9,-0.01868,2e-05,1.5415]
[1617935433477,77.4,58135.3,4.9,-0.01867,2e-05,1.54015]
[1617935438510,77.4,58128.68,4.9,-0.01879,2e-05,1.54838]
[1617935443542,77.4,58109.73,4.9,-0.01913,2e-05,1.57147]
[1617935448580,77.4,58109.24,4.9,-0.01913,2e-05,1.57202]
[1617935453616,77.4,58109.92,4.9,-0.01912,2e-05,1.57116]
[1617935458651,77.4,58114.19,4.9,-0.01905,2e-05,1.56596]
[1617935463685,77.4,58111.31,4.9,-0.0191,2e-05,1.56946]
[1617935468726,77.4,58109.16,4.9,-0.01913,2e-05,1.57206]
[1617935473760,77.4,58109.7,4.9,-0.01912,2e-05,1.57136]
[1617935478796,77.4,58105.45,4.9,-0.0192,2e-05,1.57649]
[1617935483830,77.4,58105.83,4.9,-0.01919,2e-05,1.57593]
[1617935488866,77.4,58104.55,4.9,-0.01921,2e-05,1.57742]
[1617935493902,77.4,58098.25,4.9,-0.0193,2e-05,1.5827]
[1617935498938,77.39,58096.93,4.9,-0.01932,2e-05,1.58415]
[1617935503973,77.39,58089.78,4.9,-0.01945,2e-05,1.59275]
[1617935509005,77.39,58091.26,4.9,-0.01941,2e-05,1.59068]
[1617935514043,77.39,58082.91,4.9,-0.01956,2e-05,1.60068]
[1617935519079,77.38,58081.24,4.9,-0.01959,2e-05,1.60233]
[1617935524110,77.38,58080.01,4.9,-0.0196,2e-05,1.6035]
[1617935529147,77.37,58080.27,4.9,-0.01959,2e-05,1.60281]
[1617935534184,77.37,58079.73,4.9,-0.0196,2e-05,1.60311]
[1617935539220,77.36,58079.39,4.9,-0.0196,2e-05,1.60318]
[1617935544255,77.36,58078.95,4.9,-0.0196,2e-05,1.60335]
[1617935549289,77.36,58079.54,4.9,-0.01959,2e-05,1.60227]
[1617935554325,77.35,58079.1,4.9,-0.01956,2e-05,1.60013]
[1617935559357,77.35,58080.49,4.9,-0.01953,2e-05,1.59808]
[1617935564395,77.34,58079.68,4.9,-0.01954,2e-05,1.59875]
[1617935570437,77.34,58079.89,4.9,-0.01953,2e-05,1.59811]
[1617935575469,77.34,58080.16,4.9,-0.01952,2e-05,1.59745]
[1617935580505,77.33,58080.39,4.9,-0.01951,2e-05,1.59686]
[1617935585541,77.33,58093.32,4.9,-0.01928,2e-05,1.58066]
[1617935590577,77.33,58101.27,4.9,-0.01913,2e-05,1.57081]
[1617935595590,77.33,58104.51,4.9,-0.01907,2e-05,1.56683]
[1617935600645,77.33,58115.55,4.9,-0.01888,2e-05,1.55341]
[1617935605678,77.33,58114.48,4.9,-0.0189,2e-05,1.55487]
[1617935610713,77.33,58112.9,4.9,-0.01893,2e-05,1.55688]
[1617935615752,77.33,58112.01,4.9,-0.01892,2e-05,1.55577]
[1617935620784,77.33,58109.67,4.9,-0.01896,2e-05,1.55871]
[1617935625822,77.33,58105.53,4.9,-0.01904,2e-05,1.56381]
[1617935630857,77.33,58106.87,4.9,-0.01901,2e-05,1.56221]
[1617935635890,77.33,58105.94,4.9,-0.01903,2e-05,1.56335]
[1617935640926,77.33,58105.09,4.9,-0.01905,2e-05,1.56442]
[1617935645962,77.34,58110.04,4.9,-0.01896,2e-05,1.55846]
[1617935650998,77.34,58110.14,4.9,-0.01896,2e-05,1.55842]
[1617935656036,77.34,58113.03,4.9,-0.01891,2e-05,1.555]
[1617935661070,77.34,58110.91,4.9,-0.01895,2e-05,1.55768]
[1617935666107,77.34,58111.2,4.9,-0.01894,2e-05,1.55743]
[1617935671141,77.34,58108.83,4.9,-0.01896,2e-05,1.55808]
[1617935676177,77.34,58106.21,4.9,-0.01901,2e-05,1.56132]
[1617935681211,77.34,58106.26,4.9,-0.01901,2e-05,1.56129]
[1617935686246,77.34,58105.75,4.9,-0.01902,2e-05,1.56197]
[1617935691281,77.34,58104.91,4.9,-0.01903,2e-05,1.56302]
[1617935696316,77.34,58105.07,4.9,-0.01903,2e-05,1.56289]
[1617935701353,77.34,58104.85,4.9,-0.01903,2e-05,1.56318]
[1617935706390,77.34,58117.66,4.9,-0.01881,2e-05,1.54769]
[1617935711422,77.34,58135.02,4.9,-0.0185,2e-05,1.52666]
[1617935716454,77.34,58136.56,4.9,-0.01847,2e-05,1.52428]
[1617935721492,77.34,58137.74,4.9,-0.01845,2e-05,1.52328]
[1617935726527,77.35,58135.08,4.9,-0.0185,2e-05,1.52687]
[1617935731563,77.35,58134.55,4.9,-0.01849,2e-05,1.52562]
[1617935736590,77.35,58136.34,4.9,-0.01846,2e-05,1.5234]
[1617935741631,77.35,58138.18,4.9,-0.01843,2e-05,1.52112]
[1617935746668,77.35,58136.97,4.9,-0.01845,2e-05,1.52299]
[1617935751700,77.36,58139.58,4.9,-0.01842,2e-05,1.52033]
[1617935756735,77.36,58139.71,4.9,-0.01842,2e-05,1.52062]
[1617935761773,77.37,58136.22,4.9,-0.01849,2e-05,1.52522]
[1617935766803,77.37,58137.46,4.9,-0.01847,2e-05,1.52388]
[1617935771896,77.36,58135.51,4.9,-0.01849,2e-05,1.5253]
[1617935776930,77.35,58132.55,4.9,-0.01853,2e-05,1.52781]
[1617935781962,77.33,58135.63,4.9,-0.01846,2e-05,1.52301]
[1617935787000,77.32,58134.88,4.9,-0.01845,2e-05,1.52267]
[1617935792035,77.3,58136.06,4.9,-0.01839,2e-05,1.51766]
[1617935797070,77.29,58149.3,4.9,-0.01814,2e-05,1.50052]
[1617935802102,77.27,58159.4,4.9,-0.01794,2e-05,1.48711]
[1617935807137,77.26,58160.78,4.9,-0.01791,2e-05,1.48485]
[1617935812176,77.25,58158.88,4.9,-0.01793,2e-05,1.48641]
[1617935817216,77.23,58161.06,4.9,-0.01787,2e-05,1.48216]
[1617935822252,77.21,58161.75,4.9,-0.01784,2e-05,1.47957]
[1617935827288,77.19,58170.45,4.9,-0.01766,2e-05,1.46759]
[1617935832321,77.17,58176.62,4.9,-0.01753,2e-05,1.45851]
[1617935837355,77.14,58179.01,4.9,-0.01747,2e-05,1.45374]
[1617935842390,77.12,58199.42,4.9,-0.0171,2e-05,1.42827]
[1617935847427,77.08,58228.43,4.9,-0.0166,2e-05,1.393]
[1617935852461,77.06,58229.32,4.9,-0.01653,2e-05,1.38766]
[1617935857498,77.03,58258.05,4.9,-0.01605,2e-05,1.35372]
[1617935862532,77.0,58272.32,4.9,-0.0158,2e-05,1.33593]
[1617935867567,76.97,58270.04,4.9,-0.0158,2e-05,1.33609]
[1617935872603,76.94,58260.86,4.9,-0.01591,2e-05,1.34367]
[1617935877638,76.91,58261.89,4.9,-0.01586,2e-05,1.34012]
[1617935882673,76.88,58260.41,4.9,-0.01585,2e-05,1.33926]
[1617935887706,76.85,58259.27,4.9,-0.01583,2e-05,1.33795]
[1617935892740,76.81,58258.36,4.9,-0.01581,2e-05,1.33637]
[1617935897778,76.78,58261.68,4.9,-0.01572,2e-05,1.33013]
[1617935902816,76.75,58258.53,4.9,-0.01573,2e-05,1.33087]
[1617935907846,76.71,58259.24,4.9,-0.01569,2e-05,1.32738]
[1617935912887,76.68,58257.69,4.9,-0.01565,2e-05,1.32421]
[1617935917920,76.64,58247.77,4.9,-0.01576,2e-05,1.33214]
[1617935922955,76.6,58246.9,4.9,-0.01573,2e-05,1.33022]
[1617935927988,76.57,58242.69,4.9,-0.01576,2e-05,1.33189]
[1617935933024,76.53,58243.28,4.9,-0.01571,2e-05,1.32829]
[1617935938062,76.49,58244.95,4.9,-0.01564,2e-05,1.3235]
[1617935943096,76.45,58227.91,4.9,-0.01586,2e-05,1.33901]
[1617935948127,76.41,58236.83,4.9,-0.01568,2e-05,1.32621]
[1617935953164,76.37,58234.75,4.9,-0.01567,2e-05,1.32536]
[1617935958201,76.33,58225.3,4.9,-0.01577,2e-05,1.33249]
[1617935963234,76.29,58219.43,4.9,-0.01582,2e-05,1.33569]
[1617935968266,76.25,58215.8,4.9,-0.01583,2e-05,1.33643]
[1617935973305,76.21,58219.05,4.9,-0.01571,2e-05,1.32751]
[1617935978338,76.17,58235.47,4.9,-0.01541,2e-05,1.30643]
[1617935983386,76.13,58249.68,4.9,-0.01516,1e-05,1.28791]
[1617935988424,76.08,58252.29,4.9,-0.01507,1e-05,1.28182]
[1617935993455,76.04,58251.18,4.9,-0.01504,1e-05,1.27967]
[1617935998489,76.0,58248.96,4.9,-0.01503,1e-05,1.27866]
[1617936003525,75.95,58251.33,4.9,-0.01495,1e-05,1.27276]
[1617936008556,75.91,58244.37,4.9,-0.015,1e-05,1.27672]
[1617936013597,75.86,58238.34,4.9,-0.01504,1e-05,1.27899]
[1617936018632,75.81,58230.06,4.9,-0.01511,1e-05,1.28433]
[1617936023669,75.77,58219.43,4.9,-0.01522,2e-05,1.29218]
[1617936028703,75.72,58216.32,4.9,-0.01522,2e-05,1.29197]
[1617936033738,75.68,58216.5,4.9,-0.01515,1e-05,1.28614]
[1617936038773,75.63,58202.4,4.9,-0.01531,2e-05,1.2977]
[1617936043809,75.58,58199.06,4.9,-0.01531,2e-05,1.29765]
[1617936048841,75.54,58191.75,4.9,-0.01537,2e-05,1.30188]
[1617936053880,75.49,58191.07,4.9,-0.01533,2e-05,1.29892]
[1617936058910,75.44,58189.08,4.9,-0.01531,2e-05,1.29734]
[1617936063946,75.4,58183.66,4.9,-0.01534,2e-05,1.29946]
[1617936068985,75.35,58180.2,4.9,-0.01534,2e-05,1.29944]
[1617936074016,75.3,58178.35,4.9,-0.01532,2e-05,1.29764]
[1617936079051,75.25,58179.13,4.9,-0.01525,2e-05,1.29297]
[1617936084089,75.2,58178.44,4.9,-0.01521,2e-05,1.28987]
[1617936089120,75.15,58177.47,4.9,-0.01517,2e-05,1.28707]
[1617936094160,75.1,58184.17,4.9,-0.01499,1e-05,1.27395]
[1617936099194,75.05,58179.5,4.9,-0.01501,2e-05,1.27507]
[1617936104229,75.0,58175.86,4.9,-0.01501,2e-05,1.27508]
[1617936110271,74.94,58176.53,4.9,-0.01494,1e-05,1.26966]
[1617936115304,74.89,58176.63,4.9,-0.01488,1e-05,1.26563]
[1617936120339,74.84,58176.83,4.9,-0.01483,1e-05,1.26147]
[1617936125376,74.79,58177.83,4.9,-0.01476,1e-05,1.25645]
[1617936130412,74.74,58177.64,4.9,-0.01471,1e-05,1.2527]
[1617936135447,74.69,58177.7,4.9,-0.01465,1e-05,1.24866]
[1617936141489,74.63,58178.48,4.9,-0.01457,1e-05,1.24306]
[1617936146522,74.58,58178.68,4.9,-0.01452,1e-05,1.23885]
[1617936153579,74.51,58190.42,4.9,-0.01425,1e-05,1.21896]
[1617936158615,74.45,58184.11,4.9,-0.01429,1e-05,1.22159]
[1617936163650,74.4,58183.43,4.9,-0.01424,1e-05,1.21831]
[1617936168683,74.35,58187.15,4.9,-0.01413,1e-05,1.21043]
[1617936173718,74.3,58185.06,4.9,-0.01411,1e-05,1.20861]
[1617936178755,74.25,58185.18,4.9,-0.01405,1e-05,1.20449]
[1617936183788,74.18,58185.58,4.9,-0.01398,1e-05,1.19928]
[1617936188826,74.13,58186.74,4.9,-0.01391,1e-05,1.19408]
[1617936193862,74.08,58186.91,4.9,-0.01386,1e-05,1.18991]
[1617936198897,74.03,58185.89,4.9,-0.01382,1e-05,1.18696]
[1617936203930,73.97,58186.37,4.9,-0.01376,1e-05,1.18246]
[1617936208965,73.92,58184.37,4.9,-0.01373,1e-05,1.18052]
[1617936213999,73.87,58183.58,4.9,-0.01367,1e-05,1.17539]
[1617936219037,73.82,58185.33,4.9,-0.01359,1e-05,1.16961]
[1617936224070,73.76,58182.75,4.9,-0.01357,1e-05,1.16824]
[1617936229106,73.71,58182.68,4.9,-0.01352,1e-05,1.16433]
[1617936234141,73.69,58181.43,4.9,-0.01351,1e-05,1.16388]
[1617936239175,73.64,58182.52,4.9,-0.01345,1e-05,1.15929]
[1617936244211,73.59,58180.01,4.9,-0.01343,1e-05,1.1579]
[1617936249243,73.54,58181.84,4.9,-0.01335,1e-05,1.15211]
[1617936254280,73.49,58182.24,4.9,-0.01329,1e-05,1.14777]
[1617936259313,73.43,58180.89,4.9,-0.01326,1e-05,1.1452]
[1617936264350,73.38,58179.5,4.9,-0.01323,1e-05,1.14267]
[1617936269387,73.33,58180.7,4.9,-0.01316,1e-05,1.13755]
[1617936274421,73.28,58180.95,4.9,-0.01308,1e-05,1.13148]
[1617936279454,73.23,58181.11,4.9,-0.01303,1e-05,1.12742]
[1617936284492,73.17,58183.97,4.9,-0.01294,1e-05,1.12067]
[1617936290531,73.11,58187.04,4.9,-0.01283,1e-05,1.11295]
[1617936295566,73.06,58187.92,4.9,-0.01277,1e-05,1.10821]
[1617936300590,73.01,58187.89,4.9,-0.01272,1e-05,1.10438]
[1617936305639,72.97,58174.84,4.9,-0.01286,1e-05,1.11477]
[1617936310672,72.95,58169.97,4.9,-0.0129,1e-05,1.11802]
[1617936315707,72.93,58167.71,4.9,-0.01291,1e-05,1.11869]
[1617936321590,72.88,58165.84,4.9,-0.01288,1e-05,1.11647]
[1617936326790,72.82,58166.61,4.9,-0.01282,1e-05,1.11192]
[1617936331821,72.77,58164.53,4.9,-0.01278,1e-05,1.10834]
[1617936337866,72.72,58165.22,4.9,-0.01272,1e-05,1.10359]
[1617936342901,72.7,58165.74,4.9,-0.01269,1e-05,1.10156]
[1617936347935,72.68,58163.53,4.9,-0.0127,1e-05,1.10227]
[1617936352971,72.66,58160.34,4.9,-0.01272,1e-05,1.104]
[1617936358003,72.64,58163.47,4.9,-0.01266,1e-05,1.09949]
[1617936363041,72.62,58166.31,4.9,-0.01261,1e-05,1.09533]
[1617936368075,72.6,58167.99,4.9,-0.01256,1e-05,1.09209]
[1617936373107,72.58,58164.13,4.9,-0.0126,1e-05,1.0946]
[1617936378145,72.57,58153.69,4.9,-0.01272,1e-05,1.10368]
[1617936383178,72.55,58147.8,4.9,-0.01278,1e-05,1.10831]
[1617936388214,72.53,58132.23,4.9,-0.01298,1e-05,1.12271]
[1617936393251,72.52,58122.44,4.9,-0.01308,1e-05,1.12955]
[1617936398286,72.5,58119.58,4.9,-0.0131,1e-05,1.13131]
[1617936403320,72.49,58117.02,4.9,-0.01312,1e-05,1.13281]
[1617936408356,72.48,58118.23,4.9,-0.01309,1e-05,1.13051]
[1617936413393,72.46,58103.5,4.9,-0.01328,1e-05,1.14447]
[1617936418425,72.45,58103.25,4.9,-0.01327,1e-05,1.14372]
[1617936423463,72.44,58100.89,4.9,-0.01329,1e-05,1.14517]
[1617936428497,72.42,58113.95,4.9,-0.0131,1e-05,1.1309]
[1617936433532,72.41,58118.36,4.9,-0.01303,1e-05,1.12552]
[1617936438569,72.4,58115.73,4.9,-0.01305,1e-05,1.12731]
[1617936443604,72.39,58115.57,4.9,-0.01304,1e-05,1.12663]
[1617936448639,72.38,58116.72,4.9,-0.01301,1e-05,1.12465]
[1617936453672,72.37,58115.3,4.9,-0.013,1e-05,1.12343]
[1617936458708,72.36,58117.89,4.9,-0.01296,1e-05,1.12007]
[1617936463742,72.35,58116.17,4.9,-0.01297,1e-05,1.12109]
[1617936468779,72.34,58115.97,4.9,-0.01297,1e-05,1.1206]
[1617936473813,72.33,58116.42,4.9,-0.01295,1e-05,1.11948]
[1617936478846,72.32,58115.6,4.9,-0.01295,1e-05,1.11968]
[1617936483882,72.31,58123.05,4.9,-0.01284,1e-05,1.11159]
[1617936488930,72.31,58121.69,4.9,-0.01285,1e-05,1.11238]
[1617936493974,72.3,58122.39,4.9,-0.01284,1e-05,1.11113]
[1617936499009,72.29,58123.44,4.9,-0.01282,1e-05,1.10957]
[1617936504042,72.29,58121.72,4.9,-0.01283,1e-05,1.1108]
[1617936509081,72.28,58118.98,4.9,-0.01286,1e-05,1.11309]
[1617936514115,72.27,58119.69,4.9,-0.01283,1e-05,1.11008]
[1617936519590,72.27,58118.89,4.9,-0.01283,1e-05,1.1104]
[1617936525590,72.26,58115.91,4.9,-0.01287,1e-05,1.11294]
[1617936531233,72.26,58115.73,4.9,-0.01286,1e-05,1.11277]
[1617936536267,72.25,58112.19,4.9,-0.01291,1e-05,1.11596]
[1617936541304,72.25,58109.2,4.9,-0.01295,1e-05,1.11869]
[1617936546339,72.24,58107.43,4.9,-0.01297,1e-05,1.12021]
[1617936551371,72.24,58104.79,4.9,-0.013,1e-05,1.12264]
[1617936556409,72.24,58104.35,4.9,-0.013,1e-05,1.12288]
[1617936561444,72.24,58103.17,4.9,-0.01302,1e-05,1.12388]
[1617936566478,72.23,58104.38,4.9,-0.013,1e-05,1.12248]
[1617936571510,72.23,58102.89,4.9,-0.013,1e-05,1.12197]
[1617936576545,72.23,58101.68,4.9,-0.01301,1e-05,1.12308]
[1617936581583,72.23,58103.04,4.9,-0.01299,1e-05,1.12161]
[1617936586618,72.23,58102.12,4.9,-0.013,1e-05,1.12247]
[1617936591653,72.23,58102.99,4.9,-0.01299,1e-05,1.12155]
[1617936596688,72.23,58102.78,4.9,-0.01299,1e-05,1.12174]
[1617936601723,72.23,58101.81,4.9,-0.01301,1e-05,1.12272]
[1617936606756,72.23,58111.88,4.9,-0.01287,1e-05,1.11257]
[1617936612590,72.23,58110.99,4.9,-0.01288,1e-05,1.11353]
[1617936617844,72.23,58109.76,4.9,-0.0129,1e-05,1.11484]
[1617936622881,72.23,58110.05,4.9,-0.0129,1e-05,1.11464]
[1617936627914,72.23,58109.07,4.9,-0.01291,1e-05,1.11574]
[1617936633590,72.23,58106.9,4.9,-0.01292,1e-05,1.11622]
[1617936639590,72.24,58106.05,4.9,-0.01294,1e-05,1.11727]
[1617936645590,72.24,58107.92,4.9,-0.01291,1e-05,1.11561]
[1617936651075,72.24,58109.84,4.9,-0.01289,1e-05,1.11389]
[1617936657590,72.25,58110.55,4.9,-0.01288,1e-05,1.1135]
[1617936663167,72.25,58109.04,4.9,-0.01291,1e-05,1.11528]
[1617936668201,72.25,58108.33,4.9,-0.01292,1e-05,1.11628]
[1617936673234,72.26,58108.15,4.9,-0.01293,1e-05,1.11675]
[1617936678270,72.26,58108.42,4.9,-0.01293,1e-05,1.1168]
[1617936683307,72.27,58106.35,4.9,-0.01296,1e-05,1.11923]
[1617936688338,72.27,58101.56,4.9,-0.01303,1e-05,1.12443]
[1617936693376,72.28,58099.53,4.9,-0.01305,1e-05,1.12497]
[1617936698411,72.28,58093.59,4.9,-0.01313,1e-05,1.13149]
[1617936703448,72.29,58092.65,4.9,-0.01315,1e-05,1.13287]
[1617936708481,72.29,58092.53,4.9,-0.01316,1e-05,1.13343]
[1617936713519,72.3,58091.67,4.9,-0.01318,1e-05,1.13477]
[1617936718550,72.31,58093.3,4.9,-0.01316,1e-05,1.13358]
[1617936723586,72.31,58091.41,4.9,-0.0132,1e-05,1.13599]
[1617936728623,72.32,58092.42,4.9,-0.01319,1e-05,1.13547]
[1617936733657,72.33,58092.39,4.9,-0.0132,1e-05,1.13603]
[1617936738690,72.33,58092.89,4.9,-0.0132,1e-05,1.13606]
[1617936743725,72.34,58091.94,4.9,-0.01322,1e-05,1.1376]
[1617936748761,72.35,58090.68,4.9,-0.01324,1e-05,1.13948]
[1617936753799,72.36,58093.21,4.9,-0.01319,1e-05,1.13558]
[1617936758833,72.36,58089.88,4.9,-0.01325,1e-05,1.1396]
[1617936763868,72.37,58085.63,4.9,-0.01332,1e-05,1.14459]
[1617936768900,72.38,58081.66,4.9,-0.01338,1e-05,1.14932]
[1617936773939,72.39,58080.12,4.9,-0.01341,1e-05,1.15158]
[1617936778971,72.4,58079.12,4.9,-0.01344,1e-05,1.1533]
[1617936784009,72.41,58079.15,4.9,-0.01344,1e-05,1.15396]
[1617936789042,72.42,58078.46,4.9,-0.01346,1e-05,1.15539]
[1617936795086,72.43,58077.76,4.9,-0.01349,1e-05,1.157]
[1617936800121,72.44,58076.14,4.9,-0.01352,1e-05,1.15943]
[1617936805156,72.45,58076.58,4.9,-0.01352,1e-05,1.15974]
[1617936810189,72.46,58077.14,4.9,-0.01353,1e-05,1.15994]
[1617936815224,72.47,58073.42,4.9,-0.01357,1e-05,1.16267]
[1617936822590,72.49,58070.64,4.9,-0.01363,1e-05,1.16688]
[1617936828322,72.5,58069.64,4.9,-0.01365,1e-05,1.16876]
[1617936833356,72.51,58069.49,4.9,-0.01367,1e-05,1.16977]
[1617936838393,72.52,58077.86,4.9,-0.01356,1e-05,1.16193]
[1617936843426,72.53,58094.04,4.9,-0.01334,1e-05,1.14611]
[1617936848462,72.54,58109.09,4.9,-0.01314,1e-05,1.13163]
[1617936853504,72.55,58106.44,4.9,-0.01319,1e-05,1.13521]
[1617936858540,72.57,58107.06,4.9,-0.01319,1e-05,1.13549]
[1617936863574,72.58,58108.18,4.9,-0.01319,1e-05,1.13527]
[1617936868609,72.59,58107.13,4.9,-0.01322,1e-05,1.13746]
[1617936873646,72.61,58106.75,4.9,-0.01322,1e-05,1.13691]
[1617936879590,72.62,58106.69,4.9,-0.01323,1e-05,1.13793]
[1617936884723,72.63,58106.88,4.9,-0.01324,1e-05,1.13891]
[1617936889756,72.65,58106.39,4.9,-0.01326,1e-05,1.14041]
[1617936894792,72.66,58104.68,4.9,-0.0133,1e-05,1.14317]
[1617936900590,72.67,58106.33,4.9,-0.01329,1e-05,1.14249]
[1617936905869,72.69,58078.1,4.9,-0.01371,1e-05,1.17289]
[1617936910922,72.7,58080.82,4.9,-0.01369,1e-05,1.17112]
[1617936915958,72.72,58079.73,4.9,-0.01372,1e-05,1.17333]
[1617936920991,72.73,58081.2,4.9,-0.01371,1e-05,1.17288]
[1617936926026,72.75,58076.64,4.9,-0.01379,1e-05,1.17874]
[1617936931063,72.76,58074.87,4.9,-0.01381,1e-05,1.17977]
[1617936936096,72.78,58066.68,4.9,-0.01394,1e-05,1.1895]
[1617936941133,72.79,58051.0,4.9,-0.01419,1e-05,1.20728]
[1617936946167,72.81,58045.01,4.9,-0.01429,1e-05,1.21485]
[1617936951590,72.82,58040.28,4.9,-0.01438,2e-05,1.22111]
[1617936957244,72.84,58038.22,4.9,-0.01443,2e-05,1.22476]
[1617936962281,72.85,58019.98,4.9,-0.01473,2e-05,1.24577]
[1617936967314,72.87,58018.45,4.9,-0.01477,2e-05,1.24868]
[1617936972351,72.89,58019.41,4.9,-0.01477,2e-05,1.24888]
[1617936977385,72.9,58022.55,4.9,-0.01474,2e-05,1.2467]
[1617936982419,72.92,58030.22,4.9,-0.01464,2e-05,1.23961]
[1617936987458,72.93,58032.99,4.9,-0.01461,2e-05,1.23787]
[1617936992499,72.95,58035.49,4.9,-0.01457,2e-05,1.23444]
[1617936997538,72.97,58036.72,4.9,-0.01457,2e-05,1.2344]
[1617937002573,72.98,58037.65,4.9,-0.01457,2e-05,1.2347]
[1617937007603,73.0,58038.52,4.9,-0.01458,2e-05,1.23506]
[1617937012641,73.02,58039.09,4.9,-0.01459,2e-05,1.23578]
[1617937017677,73.03,58040.92,4.9,-0.01458,2e-05,1.23513]
[1617937022711,73.05,58039.64,4.9,-0.01462,2e-05,1.23785]
[1617937027748,73.07,58034.74,4.9,-0.01471,2e-05,1.24454]
[1617937032781,73.09,58008.27,4.9,-0.01514,2e-05,1.27528]
[1617937037814,73.1,58007.35,4.9,-0.01517,2e-05,1.27771]
[1617937042849,73.12,57986.44,4.9,-0.01553,2e-05,1.30253]
[1617937047884,73.14,57980.63,4.9,-0.01564,2e-05,1.31053]
[1617937052919,73.16,57971.53,4.9,-0.01578,2e-05,1.32024]
[1617937057955,73.18,57964.96,4.9,-0.01591,2e-05,1.32922]
[1617937062992,73.19,57953.44,4.9,-0.01612,2e-05,1.34396]
[1617937068030,73.21,57947.13,4.9,-0.01624,2e-05,1.35277]
[1617937073065,73.23,57942.74,4.9,-0.01634,2e-05,1.35938]
[1617937078095,73.25,57954.05,4.9,-0.01617,2e-05,1.34778]
[1617937083130,73.27,57945.81,4.9,-0.01633,2e-05,1.35888]
[1617937088166,73.29,57956.22,4.9,-0.01618,2e-05,1.34834]
[1617937094211,73.31,57958.14,4.9,-0.01617,2e-05,1.34797]
[1617937099246,73.33,57966.39,4.9,-0.01606,2e-05,1.34001]
[1617937104590,73.35,57972.23,4.9,-0.01599,2e-05,1.33487]
[1617937110324,73.37,57976.49,4.9,-0.01594,2e-05,1.33187]
[1617937115357,73.39,57973.31,4.9,-0.01599,2e-05,1.33498]
[1617937120392,73.41,57971.97,4.9,-0.01604,2e-05,1.33811]
[1617937125427,73.43,57974.15,4.9,-0.01602,2e-05,1.3372]
[1617937130462,73.45,57973.71,4.9,-0.01605,2e-05,1.3393]
[1617937135496,73.47,57967.56,4.9,-0.01618,2e-05,1.348]
[1617937140535,73.49,57965.28,4.9,-0.01624,2e-05,1.35226]
[1617937145569,73.51,57965.66,4.9,-0.01625,2e-05,1.35346]
[1617937150604,73.53,57968.21,4.9,-0.01623,2e-05,1.35215]
[1617937155648,73.55,57958.9,4.9,-0.01641,2e-05,1.36461]
[1617937160678,73.57,57954.88,4.9,-0.0165,2e-05,1.37097]
[1617937165713,73.59,57962.43,4.9,-0.0164,2e-05,1.36385]
[1617937170748,73.61,57971.47,4.9,-0.01627,2e-05,1.35505]
[1617937175783,73.63,57974.29,4.9,-0.01623,2e-05,1.35134]
[1617937180818,73.65,57977.37,4.9,-0.0162,2e-05,1.34949]
[1617937185854,73.67,57979.97,4.9,-0.01618,2e-05,1.34819]
[1617937190894,73.69,57979.59,4.9,-0.01621,2e-05,1.35032]
[1617937195921,73.71,57978.41,4.9,-0.01625,2e-05,1.3534]
[1617937200961,73.73,57988.34,4.9,-0.01611,2e-05,1.34369]
[1617937206590,73.76,57992.98,4.9,-0.01607,2e-05,1.34045]
[1617937212036,73.78,57986.58,4.9,-0.0162,2e-05,1.34986]
[1617937217067,73.8,57983.24,4.9,-0.01628,2e-05,1.35545]
[1617937222111,73.82,57982.2,4.9,-0.01632,2e-05,1.3584]
[1617937227143,73.84,57972.74,4.9,-0.0165,2e-05,1.37113]
[1617937233183,73.87,57960.7,4.9,-0.01671,2e-05,1.38508]
[1617937238218,73.89,57955.93,4.9,-0.01681,2e-05,1.3923]
[1617937243252,73.91,57959.06,4.9,-0.01678,2e-05,1.39019]
[1617937248289,73.93,57957.17,4.9,-0.01684,2e-05,1.39397]
[1617937254327,73.95,57958.86,4.9,-0.01683,2e-05,1.39383]
[1617937259363,73.97,57961.58,4.9,-0.01681,2e-05,1.39217]
[1617937266415,73.99,57959.98,4.9,-0.01687,2e-05,1.39623]
[1617937271449,74.01,57929.46,4.9,-0.01741,2e-05,1.434]
[1617937276484,74.02,57927.38,4.9,-0.01747,2e-05,1.43762]
[1617937281520,74.04,57918.87,4.9,-0.01763,2e-05,1.44896]
[1617937287562,74.05,57910.89,4.9,-0.01779,2e-05,1.45981]
[1617937292596,74.06,57910.59,4.9,-0.01778,2e-05,1.45883]
[1617937297630,74.07,57907.62,4.9,-0.01785,2e-05,1.46333]
[1617937302667,74.08,57908.37,4.9,-0.01784,2e-05,1.46326]
[1617937307701,74.09,57907.84,4.9,-0.01787,2e-05,1.46476]
[1617937312738,74.1,57910.99,4.9,-0.01782,2e-05,1.46176]
[1617937317772,74.11,57916.55,4.9,-0.01774,2e-05,1.45587]
[1617937322807,74.12,57915.01,4.9,-0.01778,2e-05,1.45867]
[1617937327848,74.13,57913.06,4.9,-0.01782,2e-05,1.46192]
[1617937332996,74.14,57923.93,4.9,-0.01764,2e-05,1.44962]
[1617937338031,74.15,57933.26,4.9,-0.0175,2e-05,1.43941]
[1617937343067,74.17,57934.98,4.9,-0.01748,2e-05,1.43844]
[1617937348101,74.18,57936.51,4.9,-0.01747,2e-05,1.4377]
[1617937353137,74.19,57943.96,4.9,-0.01733,2e-05,1.42768]
[1617937358172,74.21,57937.73,4.9,-0.01746,2e-05,1.43632]
[1617937363206,74.22,57942.36,4.9,-0.01739,2e-05,1.43192]
[1617937368242,74.24,57980.55,4.9,-0.01676,2e-05,1.388]
[1617937373277,74.26,57990.15,4.9,-0.01662,2e-05,1.37879]
[1617937378310,74.28,57989.67,4.9,-0.01665,2e-05,1.381]
[1617937383347,74.3,57992.49,4.9,-0.01663,2e-05,1.37941]
[1617937388382,74.32,57989.51,4.9,-0.0167,2e-05,1.38451]
[1617937393414,74.34,57988.01,4.9,-0.01675,2e-05,1.38788]
[1617937398452,74.36,57969.34,4.9,-0.01709,2e-05,1.41137]
[1617937403483,74.38,57958.29,4.9,-0.0173,2e-05,1.42577]
[1617937408522,74.39,57959.2,4.9,-0.0173,2e-05,1.42591]
[1617937413558,74.41,57967.13,4.9,-0.01716,2e-05,1.41557]
[1617937418592,74.42,57976.1,4.9,-0.01702,2e-05,1.40636]
[1617937423627,74.44,57975.64,4.9,-0.01705,2e-05,1.4083]
[1617937428662,74.46,57988.88,4.9,-0.01685,2e-05,1.39419]
[1617937433699,74.48,58005.03,4.9,-0.0166,2e-05,1.37702]
[1617937438733,74.5,58015.24,4.9,-0.01645,2e-05,1.36696]
[1617937443770,74.52,58023.27,4.9,-0.01635,2e-05,1.35958]
[1617937448803,74.54,58026.59,4.9,-0.01632,2e-05,1.35765]
[1617937453838,74.56,58025.04,4.9,-0.01637,2e-05,1.36129]
[1617937458875,74.59,58022.85,4.9,-0.01643,2e-05,1.36564]
[1617937463908,74.61,58025.23,4.9,-0.01642,2e-05,1.36475]
[1617937468941,74.63,58026.84,4.9,-0.01642,2e-05,1.36473]
[1617937473981,74.65,58025.69,4.9,-0.01644,2e-05,1.36571]
[1617937479020,74.68,58027.33,4.9,-0.01644,2e-05,1.36564]
[1617937484055,74.7,58026.43,4.9,-0.01648,2e-05,1.36848]
[1617937489090,74.72,58026.49,4.9,-0.0165,2e-05,1.37017]
[1617937494125,74.74,58025.59,4.9,-0.01654,2e-05,1.37296]
[1617937499159,74.76,58026.91,4.9,-0.01654,2e-05,1.3732]
[1617937504196,74.78,58026.3,4.9,-0.01658,2e-05,1.37563]
[1617937509230,74.81,58027.96,4.9,-0.01657,2e-05,1.37544]
[1617937514271,74.83,58031.98,4.9,-0.01653,2e-05,1.37254]
[1617937519305,74.85,58033.44,4.9,-0.01653,2e-05,1.37261]
[1617937524338,74.87,58034.23,4.9,-0.01654,2e-05,1.37345]
[1617937529374,74.89,58037.41,4.9,-0.01652,2e-05,1.37155]
[1617937534410,74.91,58037.87,4.9,-0.01651,2e-05,1.37063]
[1617937539444,74.93,58037.13,4.9,-0.01655,2e-05,1.37322]
[1617937544480,74.96,58030.79,4.9,-0.01668,2e-05,1.3826]
[1617937549511,74.98,58028.88,4.9,-0.01673,2e-05,1.38643]
[1617937554550,75.0,58035.98,4.9,-0.01664,2e-05,1.37987]
[1617937559581,75.02,58039.46,4.9,-0.01661,2e-05,1.37756]
[1617937564619,75.04,58042.36,4.9,-0.01658,2e-05,1.37594]
[1617937569656,75.06,58041.54,4.9,-0.01662,2e-05,1.37858]
[1617937574690,75.08,58040.99,4.9,-0.01665,2e-05,1.38088]
[1617937579723,75.1,58037.71,4.9,-0.01673,2e-05,1.38633]
[1617937584761,75.12,58032.68,4.9,-0.01684,2e-05,1.39372]
[1617937589797,75.14,58032.28,4.9,-0.01686,2e-05,1.39569]
[1617937594830,75.16,58028.24,4.9,-0.01693,2e-05,1.39972]
[1617937599863,75.18,58014.6,4.9,-0.01718,2e-05,1.41705]
[1617937604906,75.19,58010.9,4.9,-0.01726,2e-05,1.42268]
[1617937609935,75.21,58007.82,4.9,-0.01733,2e-05,1.42751]
[1617937615979,75.22,58008.32,4.9,-0.01734,2e-05,1.42836]
[1617937621012,75.24,58010.25,4.9,-0.01733,2e-05,1.42728]
[1617937626049,75.25,58010.19,4.9,-0.01734,2e-05,1.42856]
[1617937631143,75.27,58008.39,4.9,-0.01739,2e-05,1.43186]
[1617937636191,75.28,58005.91,4.9,-0.01745,2e-05,1.43593]
[1617937641226,75.29,58009.15,4.9,-0.01741,2e-05,1.43324]
[1617937646261,75.31,58009.5,4.9,-0.01742,2e-05,1.43397]
[1617937651295,75.32,58010.91,4.9,-0.01739,2e-05,1.43122]
[1617937656331,75.34,58011.09,4.9,-0.0174,2e-05,1.43216]
[1617937661361,75.35,58007.68,4.9,-0.01747,2e-05,1.43732]
[1617937666400,75.36,58007.31,4.9,-0.0175,2e-05,1.43885]
[1617937671431,75.37,58007.44,4.9,-0.01751,2e-05,1.43979]
[1617937677478,75.39,58007.7,4.9,-0.01752,2e-05,1.44077]
[1617937683519,75.41,58010.86,4.9,-0.01749,2e-05,1.43829]
[1617937689561,75.42,58011.34,4.9,-0.0175,2e-05,1.43904]
[1617937694596,75.43,58021.75,4.9,-0.01734,2e-05,1.42786]
[1617937699627,75.45,58025.63,4.9,-0.01729,2e-05,1.42451]
[1617937704666,75.47,58029.5,4.9,-0.01724,2e-05,1.42146]
[1617937709702,75.48,58029.48,4.9,-0.01726,2e-05,1.42275]
[1617937714736,75.5,58044.41,4.9,-0.017,2e-05,1.40447]
[1617937719769,75.52,58043.7,4.9,-0.01703,2e-05,1.40672]
[1617937724807,75.53,58044.38,4.9,-0.01704,2e-05,1.40732]
[1617937729842,75.55,58042.47,4.9,-0.01709,2e-05,1.41093]
[1617937734878,75.57,58044.1,4.9,-0.01709,2e-05,1.41039]
[1617937739913,75.58,58042.92,4.9,-0.01712,2e-05,1.41312]
[1617937744946,75.6,58039.54,4.9,-0.0172,2e-05,1.41838]
[1617937750990,75.62,58040.31,4.9,-0.01721,2e-05,1.41903]
[1617937756023,75.63,58041.26,4.9,-0.01721,2e-05,1.4192]
[1617937761060,75.65,58042.09,4.9,-0.01722,2e-05,1.41951]
[1617937766094,75.66,58041.11,4.9,-0.01725,2e-05,1.42192]
[1617937772135,75.68,58040.22,4.9,-0.01726,2e-05,1.42225]
[1617937777170,75.7,58040.06,4.9,-0.01728,2e-05,1.42369]
[1617937782207,75.71,58039.49,4.9,-0.01731,2e-05,1.42557]
[1617937787239,75.73,58040.84,4.9,-0.0173,2e-05,1.42522]
[1617937792277,75.74,58041.48,4.9,-0.01731,2e-05,1.42568]
[1617937797313,75.76,58041.34,4.9,-0.01733,2e-05,1.42705]
[1617937802359,75.77,58038.51,4.9,-0.01739,2e-05,1.43155]
[1617937807386,75.79,58038.61,4.9,-0.01741,2e-05,1.43258]
[1617937812420,75.8,58037.32,4.9,-0.01745,2e-05,1.43523]
[1617937817458,75.81,58043.15,4.9,-0.01736,2e-05,1.42953]
[1617937822489,75.83,58057.93,4.9,-0.01713,2e-05,1.41356]
[1617937827525,75.84,58062.31,4.9,-0.01708,2e-05,1.40985]
[1617937832562,75.86,58055.8,4.9,-0.01718,2e-05,1.41656]
[1617937837597,75.88,58051.26,4.9,-0.01728,2e-05,1.4231]
[1617937842634,75.89,58051.13,4.9,-0.01729,2e-05,1.42449]
[1617937847668,75.91,58053.9,4.9,-0.01727,2e-05,1.42249]
[1617937852703,75.92,58055.33,4.9,-0.01726,2e-05,1.42207]
[1617937857734,75.94,58055.29,4.9,-0.01728,2e-05,1.42336]
[1617937863590,75.96,58056.39,4.9,-0.01728,2e-05,1.42356]
[1617937869590,75.97,58057.51,4.9,-0.01728,2e-05,1.42374]
[1617937875590,75.99,58073.29,4.9,-0.01704,2e-05,1.40698]
[1617937880900,76.01,58077.68,4.9,-0.01699,2e-05,1.40359]
[1617937885935,76.03,58080.01,4.9,-0.01697,2e-05,1.40234]
[1617937890968,76.05,58081.99,4.9,-0.01696,2e-05,1.40151]
[1617937896004,76.07,58083.32,4.9,-0.01693,2e-05,1.39926]
[1617937901039,76.08,58083.42,4.9,-0.01695,2e-05,1.40061]
[1617937906075,76.1,58084.76,4.9,-0.01695,2e-05,1.40053]
[1617937911107,76.12,58084.94,4.9,-0.01697,2e-05,1.40178]
[1617937917151,76.14,58083.66,4.9,-0.01701,2e-05,1.40497]
[1617937922185,76.16,58082.55,4.9,-0.01705,2e-05,1.40765]
[1617937927221,76.18,58077.23,4.9,-0.01716,2e-05,1.41515]
[1617937932258,76.19,58075.7,4.9,-0.0172,2e-05,1.41823]
[1617937938590,76.21,58074.88,4.9,-0.01724,2e-05,1.42071]
[1617937944340,76.23,58073.79,4.9,-0.01728,2e-05,1.42347]
[1617937949376,76.24,58075.87,4.9,-0.01726,2e-05,1.4223]
[1617937954412,76.26,58079.8,4.9,-0.01719,2e-05,1.4168]
[1617937959446,76.28,58080.63,4.9,-0.01719,2e-05,1.41713]
[1617937964481,76.29,58081.9,4.9,-0.01719,2e-05,1.41695]
[1617937971532,76.31,58081.81,4.9,-0.01722,2e-05,1.41886]
[1617937976561,76.33,58082.11,4.9,-0.01723,2e-05,1.41978]
[1617937983590,76.35,58082.43,4.9,-0.01725,2e-05,1.42118]
[1617937988647,76.37,58082.64,4.9,-0.01726,2e-05,1.42218]
[1617937993684,76.38,58082.59,4.9,-0.01728,2e-05,1.42348]
[1617937998719,76.39,58073.15,4.9,-0.01746,2e-05,1.4356]
[1617938003755,76.41,58072.18,4.9,-0.01749,2e-05,1.43784]
[1617938010590,76.43,58070.15,4.9,-0.01755,2e-05,1.44171]
[1617938016590,76.44,58069.05,4.9,-0.01756,2e-05,1.44204]
[1617938021879,76.45,58068.35,4.9,-0.01758,2e-05,1.44389]
[1617938027923,76.47,58067.7,4.9,-0.01761,2e-05,1.44588]
[1617938032961,76.48,58066.76,4.9,-0.01764,2e-05,1.44797]
[1617938037991,76.49,58066.73,4.9,-0.01766,2e-05,1.44899]
[1617938043031,76.51,58067.5,4.9,-0.01766,2e-05,1.44925]
[1617938048065,76.52,58067.86,4.9,-0.01767,2e-05,1.4498]
[1617938055111,76.54,58067.3,4.9,-0.0177,2e-05,1.4518]
[1617938061155,76.55,58067.1,4.9,-0.01772,2e-05,1.45316]
[1617938067590,76.56,58066.81,4.9,-0.01774,2e-05,1.45461]
[1617938073236,76.58,58067.89,4.9,-0.01771,2e-05,1.4522]
[1617938078273,76.59,58068.64,4.9,-0.01771,2e-05,1.45226]
[1617938083307,76.6,58076.69,4.9,-0.01758,2e-05,1.44381]
[1617938088344,76.61,58078.36,4.9,-0.01757,2e-05,1.44289]
[1617938093378,76.63,58079.34,4.9,-0.01757,2e-05,1.44278]
[1617938098411,76.64,58080.04,4.9,-0.01757,2e-05,1.44299]
[1617938103447,76.65,58080.79,4.9,-0.01757,2e-05,1.44314]
[1617938108482,76.66,58078.81,4.9,-0.01762,2e-05,1.44648]
[1617938113518,76.67,58073.17,4.9,-0.01773,2e-05,1.45405]
[1617938118553,76.69,58068.78,4.9,-0.01782,2e-05,1.4601]
[1617938123589,76.7,58066.86,4.9,-0.01787,2e-05,1.46322]
[1617938128621,76.71,58069.49,4.9,-0.01783,2e-05,1.46097]
[1617938133660,76.72,58070.47,4.9,-0.0178,2e-05,1.45841]
[1617938138697,76.73,58071.61,4.9,-0.01779,2e-05,1.45795]
[1617938143728,76.74,58071.79,4.9,-0.0178,2e-05,1.45862]
[1617938148766,76.75,58072.11,4.9,-0.01781,2e-05,1.45911]
[1617938153802,76.76,58070.71,4.9,-0.01785,2e-05,1.46161]
[1617938159843,76.77,58070.03,4.9,-0.01787,2e-05,1.46341]
[1617938164877,76.78,58070.91,4.9,-0.01787,2e-05,1.46319]
[1617938169915,76.79,58071.09,4.9,-0.01788,2e-05,1.4638]
[1617938174948,76.8,58065.12,4.9,-0.01799,2e-05,1.47165]
[1617938179986,76.81,58059.41,4.9,-0.0181,2e-05,1.47912]
[1617938185019,76.82,58059.47,4.9,-0.01811,2e-05,1.47972]
[1617938190590,76.83,58050.76,4.9,-0.01827,2e-05,1.49083]
[1617938196590,76.83,58048.07,4.9,-0.0183,2e-05,1.49243]
[1617938202136,76.84,58046.58,4.9,-0.01834,2e-05,1.49474]
[1617938207183,76.85,58040.35,4.9,-0.01845,2e-05,1.50262]
[1617938212215,76.85,58038.05,4.9,-0.0185,2e-05,1.50579]
[1617938217251,76.86,58041.79,4.9,-0.01844,2e-05,1.50171]
[1617938222284,76.86,58045.86,4.9,-0.01838,2e-05,1.49736]
[1617938227320,76.87,58047.43,4.9,-0.01836,2e-05,1.49597]
[1617938232356,76.87,58049.96,4.9,-0.01832,2e-05,1.49344]
[1617938237391,76.88,58067.54,4.9,-0.01802,2e-05,1.47309]
[1617938242425,76.89,58078.18,4.9,-0.01785,2e-05,1.46133]
[1617938247460,76.9,58080.44,4.9,-0.01782,2e-05,1.45953]
[1617938252495,76.91,58082.5,4.9,-0.01777,2e-05,1.45574]
[1617938257528,76.92,58084.06,4.9,-0.01776,2e-05,1.45481]
[1617938262563,76.93,58084.69,4.9,-0.01776,2e-05,1.45498]
[1617938267602,76.94,58088.84,4.9,-0.0177,2e-05,1.45105]
[1617938272634,76.96,58092.04,4.9,-0.01766,2e-05,1.44826]
[1617938278677,76.97,58094.1,4.9,-0.01764,2e-05,1.44702]
[1617938283713,76.98,58095.47,4.9,-0.01763,2e-05,1.44641]
[1617938288746,76.99,58097.1,4.9,-0.01762,2e-05,1.44551]
[1617938293780,77.01,58092.5,4.9,-0.01771,2e-05,1.45185]
[1617938298816,77.02,58087.92,4.9,-0.0178,2e-05,1.45812]
[1617938303854,77.03,58088.65,4.9,-0.0178,2e-05,1.45813]
[1617938308885,77.04,58085.66,4.9,-0.01787,2e-05,1.46249]
[1617938313924,77.05,58081.9,4.9,-0.01792,2e-05,1.46546]
[1617938318958,77.06,58080.47,4.9,-0.01795,2e-05,1.46793]
[1617938323995,77.07,58079.34,4.9,-0.01798,2e-05,1.47002]
[1617938329029,77.08,58081.21,4.9,-0.01796,2e-05,1.46856]
[1617938334065,77.09,58087.7,4.9,-0.01786,2e-05,1.46173]
[1617938339097,77.1,58090.54,4.9,-0.01782,2e-05,1.45925]
[1617938344137,77.11,58092.45,4.9,-0.0178,2e-05,1.45788]
[1617938349172,77.12,58095.17,4.9,-0.01777,2e-05,1.45558]
[1617938354205,77.13,58095.58,4.9,-0.01778,2e-05,1.456]
[1617938359240,77.14,58095.46,4.9,-0.01779,2e-05,1.45702]
[1617938364276,77.15,58094.67,4.9,-0.01782,2e-05,1.4588]
[1617938369312,77.16,58098.38,4.9,-0.01777,2e-05,1.45536]
[1617938374347,77.16,58119.62,4.9,-0.01739,2e-05,1.42879]
[1617938379378,77.18,58123.12,4.9,-0.01734,2e-05,1.42593]
[1617938384414,77.19,58126.82,4.9,-0.0173,2e-05,1.42289]
[1617938389449,77.21,58127.88,4.9,-0.0173,2e-05,1.42313]
[1617938394485,77.21,58136.97,4.9,-0.01715,2e-05,1.41286]
[1617938399523,77.23,58130.51,4.9,-0.01728,2e-05,1.4215]
[1617938404552,77.24,58131.72,4.9,-0.01727,2e-05,1.42134]
[1617938409589,77.26,58129.82,4.9,-0.01732,2e-05,1.42474]
[1617938414624,77.27,58128.71,4.9,-0.01736,2e-05,1.42719]
[1617938419662,77.29,58125.76,4.9,-0.01743,2e-05,1.43174]
[1617938424692,77.29,58129.52,4.9,-0.01736,2e-05,1.42716]
[1617938429730,77.29,58127.09,4.9,-0.0174,2e-05,1.43021]
[1617938434765,77.3,58126.35,4.9,-0.01741,2e-05,1.42998]
[1617938439802,77.32,58126.73,4.9,-0.01742,2e-05,1.43068]
[1617938444836,77.33,58119.91,4.9,-0.01755,2e-05,1.43967]
[1617938449869,77.33,58123.8,4.9,-0.01748,2e-05,1.43536]
[1617938454908,77.33,58124.99,4.9,-0.01746,2e-05,1.43382]
[1617938459942,77.34,58118.32,4.9,-0.01759,2e-05,1.4426]
[1617938464974,77.35,58119.27,4.9,-0.01758,2e-05,1.44219]
[1617938470010,77.35,58116.3,4.9,-0.01763,2e-05,1.4457]
[1617938475044,77.37,58113.44,4.9,-0.0177,2e-05,1.44998]
[1617938480081,77.38,58105.03,4.9,-0.01785,2e-05,1.46064]
[1617938485125,77.39,58109.17,4.9,-0.01779,2e-05,1.45666]
[1617938490147,77.4,58112.51,4.9,-0.01775,2e-05,1.45368]
[1617938496193,77.41,58112.07,4.9,-0.01775,2e-05,1.45303]
[1617938501228,77.42,58112.16,4.9,-0.01776,2e-05,1.45383]
[1617938506264,77.43,58110.01,4.9,-0.01781,2e-05,1.45722]
[1617938511299,77.44,58109.57,4.9,-0.01783,2e-05,1.4586]
[1617938516331,77.45,58105.1,4.9,-0.01791,2e-05,1.46466]
[1617938521370,77.46,58106.33,4.9,-0.01791,2e-05,1.46401]
[1617938526406,77.47,58107.7,4.9,-0.01789,2e-05,1.4632]
[1617938531439,77.48,58109.07,4.9,-0.01788,2e-05,1.46242]
[1617938536472,77.49,58109.66,4.9,-0.01788,2e-05,1.46254]
[1617938541511,77.5,58109.5,4.9,-0.0179,2e-05,1.46354]
[1617938546543,77.51,58106.79,4.9,-0.01796,2e-05,1.4675]
[1617938551580,77.52,58101.45,4.9,-0.01803,2e-05,1.47221]
[1617938556590,77.53,58101.1,4.9,-0.01805,2e-05,1.47334]
[1617938561649,77.54,58101.57,4.9,-0.01805,2e-05,1.47363]
[1617938567692,77.55,58101.05,4.9,-0.01807,2e-05,1.47508]
[1617938572723,77.56,58101.21,4.9,-0.01808,2e-05,1.47557]
[1617938577761,77.57,58100.78,4.9,-0.0181,2e-05,1.47676]
[1617938582795,77.58,58101.53,4.9,-0.01809,2e-05,1.47655]
[1617938587833,77.57,58102.39,4.9,-0.01807,2e-05,1.475]
[1617938592871,77.57,58101.78,4.9,-0.01808,2e-05,1.47562]
[1617938597911,77.58,58098.8,4.9,-0.01814,2e-05,1.47977]
[1617938602942,77.58,58099.42,4.9,-0.01814,2e-05,1.47969]
[1617938607981,77.59,58107.35,4.9,-0.018,2e-05,1.47052]
[1617938613590,77.6,58112.46,4.9,-0.0179,2e-05,1.46303]
[1617938619055,77.59,58127.55,4.9,-0.01764,2e-05,1.44494]
[1617938624092,77.58,58139.24,4.9,-0.01743,2e-05,1.43067]
[1617938629124,77.57,58140.39,4.9,-0.0174,2e-05,1.42844]
[1617938634162,77.55,58138.64,4.9,-0.01741,2e-05,1.42943]
[1617938639196,77.54,58169.61,4.9,-0.01688,2e-05,1.39317]
[1617938644230,77.53,58168.34,4.9,-0.01689,2e-05,1.3934]
[1617938649264,77.52,58173.47,4.9,-0.01679,2e-05,1.38686]
[1617938654306,77.53,58170.04,4.9,-0.01686,2e-05,1.39177]
[1617938659343,77.54,58158.06,4.9,-0.01707,2e-05,1.4059]
[1617938664379,77.52,58172.21,4.9,-0.01682,2e-05,1.38862]
[1617938669414,77.5,58173.5,4.9,-0.01678,2e-05,1.38576]
[1617938674445,77.48,58174.71,4.9,-0.01671,2e-05,1.38072]
[1617938679482,77.46,58174.69,4.9,-0.01669,2e-05,1.37917]
[1617938684514,77.44,58175.58,4.9,-0.01665,2e-05,1.37653]
[1617938689551,77.42,58175.25,4.9,-0.01663,2e-05,1.37517]
[1617938694587,77.4,58174.26,4.9,-0.01662,2e-05,1.37448]
[1617938699623,77.37,58171.87,4.9,-0.01664,2e-05,1.37527]
[1617938704659,77.35,58172.65,4.9,-0.0166,2e-05,1.37245]
[1617938709689,77.32,58170.75,4.9,-0.0166,2e-05,1.37256]
[1617938714725,77.3,58171.43,4.9,-0.01656,2e-05,1.36971]
[1617938719763,77.27,58169.64,4.9,-0.01656,2e-05,1.36957]
[1617938724800,77.27,58155.73,4.9,-0.01678,2e-05,1.38531]
[1617938729835,77.28,58154.16,4.9,-0.01681,2e-05,1.38728]
[1617938734869,77.26,58160.84,4.9,-0.01666,2e-05,1.37644]
[1617938739906,77.23,58162.93,4.9,-0.0166,2e-05,1.3719]
[1617938744939,77.2,58165.22,4.9,-0.01653,2e-05,1.3671]
[1617938749971,77.17,58166.89,4.9,-0.01647,2e-05,1.36291]
[1617938756017,77.14,58167.81,4.9,-0.01641,2e-05,1.35903]
[1617938761048,77.11,58167.38,4.9,-0.01639,2e-05,1.35705]
[1617938766086,77.07,58160.27,4.9,-0.01646,2e-05,1.36244]
[1617938771121,77.04,58156.55,4.9,-0.01649,2e-05,1.364]
[1617938776156,77.01,58157.09,4.9,-0.01644,2e-05,1.36078]
[1617938781191,76.97,58172.32,4.9,-0.01616,2e-05,1.34127]
[1617938786224,76.94,58175.1,4.9,-0.01608,2e-05,1.3355]
[1617938791261,76.9,58171.15,4.9,-0.01608,2e-05,1.33494]
[1617938796296,76.9,58162.78,4.9,-0.01621,2e-05,1.34369]
[1617938801332,76.88,58155.8,4.9,-0.0163,2e-05,1.35005]
[1617938806367,76.85,58153.73,4.9,-0.01629,2e-05,1.34954]
[1617938811401,76.81,58150.86,4.9,-0.0163,2e-05,1.34986]
[1617938816437,76.78,58147.36,4.9,-0.01632,2e-05,1.35178]
[1617938821472,76.78,58144.21,4.9,-0.01637,2e-05,1.35475]
[1617938826515,76.77,58136.01,4.9,-0.01649,2e-05,1.36338]
[1617938831550,76.74,58133.92,4.9,-0.01649,2e-05,1.36332]
[1617938836580,76.7,58130.85,4.9,-0.0165,2e-05,1.36384]
[1617938841590,76.67,58131.63,4.9,-0.01645,2e-05,1.35999]
[1617938846654,76.63,58132.31,4.9,-0.01639,2e-05,1.35622]
[1617938851687,76.59,58142.16,4.9,-0.01617,2e-05,1.34007]
[1617938856723,76.55,58143.47,4.9,-0.0161,2e-05,1.33554]
[1617938861759,76.54,58137.92,4.9,-0.01617,2e-05,1.34044]
[1617938866795,76.53,58134.92,4.9,-0.01621,2e-05,1.34303]
[1617938871830,76.52,58136.21,4.9,-0.01618,2e-05,1.3409]
[1617938876864,76.51,58138.02,4.9,-0.01614,2e-05,1.33823]
[1617938881903,76.49,58140.44,4.9,-0.01609,2e-05,1.33444]
[1617938886937,76.46,58153.8,4.9,-0.01584,2e-05,1.31678]
[1617938891972,76.42,58156.02,4.9,-0.01576,2e-05,1.31133]
[1617938897010,76.38,58156.38,4.9,-0.01571,2e-05,1.30788]
[1617938902043,76.33,58157.27,4.9,-0.01564,2e-05,1.30318]
[1617938907080,76.29,58160.14,4.9,-0.01556,2e-05,1.29695]
[1617938913120,76.24,58159.47,4.9,-0.01549,2e-05,1.29175]
[1617938918155,76.2,58160.93,4.9,-0.01542,2e-05,1.28698]
[1617938923191,76.16,58162.7,4.9,-0.01535,2e-05,1.28183]
[1617938928222,76.11,58161.75,4.9,-0.01532,2e-05,1.27958]
[1617938933257,76.07,58160.8,4.9,-0.01529,2e-05,1.27731]
[1617938939303,76.02,58160.19,4.9,-0.01524,2e-05,1.27397]
[1617938944338,75.99,58154.0,4.9,-0.0153,2e-05,1.27816]
[1617938949371,75.97,58150.62,4.9,-0.01534,2e-05,1.28076]
[1617938955415,75.96,58144.08,4.9,-0.01542,2e-05,1.28661]
[1617938960449,75.95,58140.19,4.9,-0.01547,2e-05,1.28984]
[1617938965483,75.92,58141.51,4.9,-0.01542,2e-05,1.28654]
[1617938970518,75.88,58146.1,4.9,-0.01531,2e-05,1.27832]
[1617938975557,75.84,58146.44,4.9,-0.01523,2e-05,1.27257]
[1617938980589,75.8,58143.55,4.9,-0.01523,2e-05,1.27282]
[1617938985590,75.79,58147.01,4.9,-0.01517,2e-05,1.2681]
[1617938990668,75.77,58145.48,4.9,-0.01518,2e-05,1.26875]
[1617938995703,75.76,58145.34,4.9,-0.01517,2e-05,1.26797]
[1617939000737,75.75,58144.91,4.9,-0.01516,2e-05,1.26751]
[1617939005775,75.72,58149.91,4.9,-0.01505,2e-05,1.25991]
[1617939010882,75.68,58152.3,4.9,-0.01497,2e-05,1.25416]
[1617939015915,75.64,58156.27,4.9,-0.01487,1e-05,1.24672]
[1617939020948,75.6,58154.89,4.9,-0.01485,1e-05,1.2454]
[1617939025987,75.56,58154.67,4.9,-0.01481,1e-05,1.24237]
[1617939031020,75.51,58153.36,4.9,-0.01476,1e-05,1.23841]
[1617939036057,75.48,58153.01,4.9,-0.01472,1e-05,1.23592]
[1617939041095,75.46,58150.43,4.9,-0.01475,1e-05,1.23763]
[1617939046129,75.45,58148.95,4.9,-0.01476,1e-05,1.2382]
[1617939051590,75.4,58144.96,4.9,-0.01476,1e-05,1.23849]
[1617939057204,75.36,58137.0,4.9,-0.01484,2e-05,1.24387]
[1617939062240,75.34,58115.63,4.9,-0.01515,2e-05,1.2657]
[1617939067274,75.33,58105.27,4.9,-0.01529,2e-05,1.27543]
[1617939072313,75.28,58139.47,4.9,-0.01472,1e-05,1.23556]
[1617939077348,75.24,58140.4,4.9,-0.01466,1e-05,1.23129]
[1617939082384,75.2,58127.28,4.9,-0.01482,2e-05,1.24232]
[1617939087420,75.19,58121.26,4.9,-0.0149,2e-05,1.2477]
[1617939092450,75.18,58111.33,4.9,-0.01501,2e-05,1.25527]
[1617939097485,75.16,58102.5,4.9,-0.01513,2e-05,1.2638]
[1617939102523,75.15,58097.28,4.9,-0.0152,2e-05,1.2685]
[1617939107559,75.14,58096.25,4.9,-0.0152,2e-05,1.26871]
[1617939112593,75.12,58098.84,4.9,-0.01514,2e-05,1.26458]
[1617939117629,75.08,58103.19,4.9,-0.01503,2e-05,1.2567]
[1617939122664,75.04,58106.23,4.9,-0.01494,2e-05,1.25023]
[1617939127697,75.01,58101.83,4.9,-0.01498,2e-05,1.25262]
[1617939132734,75.0,58101.99,4.9,-0.01496,2e-05,1.25154]
[1617939137765,74.99,58102.49,4.9,-0.01494,2e-05,1.25012]
[1617939142802,74.98,58102.04,4.9,-0.01494,2e-05,1.24975]
[1617939147845,74.97,58101.9,4.9,-0.01493,2e-05,1.24908]
[1617939152879,74.96,58101.12,4.9,-0.0149,2e-05,1.24707]
[1617939157914,74.95,58100.77,4.9,-0.0149,2e-05,1.24669]
[1617939162948,74.94,58099.91,4.9,-0.0149,2e-05,1.24689]
[1617939167981,74.93,58100.27,4.9,-0.01489,2e-05,1.24581]
[1617939173020,74.92,58101.09,4.9,-0.01487,2e-05,1.24427]
[1617939178057,74.91,58100.65,4.9,-0.01486,2e-05,1.2441]
[1617939183087,74.9,58098.77,4.9,-0.01488,2e-05,1.2455]
[1617939188124,74.89,58098.37,4.9,-0.01488,2e-05,1.24535]
[1617939193235,74.89,58097.1,4.9,-0.01489,2e-05,1.24617]
[1617939198268,74.88,58095.02,4.9,-0.01492,2e-05,1.24787]
[1617939204590,74.87,58096.38,4.9,-0.01489,2e-05,1.24573]
[1617939210355,74.86,58097.18,4.9,-0.01487,2e-05,1.24434]
[1617939216396,74.86,58095.97,4.9,-0.01486,2e-05,1.24308]
[1617939221434,74.85,58096.34,4.9,-0.01484,2e-05,1.24229]
[1617939226467,74.85,58096.17,4.9,-0.01484,2e-05,1.24211]
[1617939231502,74.84,58094.56,4.9,-0.01486,2e-05,1.2435]
[1617939236536,74.84,58094.94,4.9,-0.01485,2e-05,1.24279]
[1617939241571,74.84,58096.5,4.9,-0.01482,2e-05,1.24084]
[1617939246590,74.81,58101.45,4.9,-0.01472,2e-05,1.23345]
[1617939251641,74.77,58101.55,4.9,-0.01468,2e-05,1.23074]
[1617939256677,74.74,58101.29,4.9,-0.01465,1e-05,1.22837]
[1617939261711,74.71,58101.22,4.9,-0.01461,1e-05,1.22576]
[1617939266749,74.67,58100.05,4.9,-0.01459,1e-05,1.22428]
[1617939271781,74.63,58100.68,4.9,-0.01452,1e-05,1.21883]
[1617939276817,74.6,58101.77,4.9,-0.01447,1e-05,1.21489]
[1617939282590,74.55,58101.3,4.9,-0.01443,1e-05,1.21201]
[1617939287894,74.54,58097.23,4.9,-0.01447,1e-05,1.21528]
[1617939292933,74.53,58096.66,4.9,-0.01448,1e-05,1.21534]
[1617939297964,74.53,58094.6,4.9,-0.0145,1e-05,1.21702]
[1617939303007,74.52,58092.73,4.9,-0.01452,1e-05,1.21852]
[1617939308041,74.51,58091.96,4.9,-0.01453,1e-05,1.21887]
[1617939313076,74.51,58091.57,4.9,-0.01453,1e-05,1.21886]
[1617939318110,74.5,58091.85,4.9,-0.01452,1e-05,1.21817]
[1617939323142,74.5,58069.05,4.9,-0.01486,2e-05,1.2421]
[1617939328182,74.49,58066.87,4.9,-0.01488,2e-05,1.2441]
[1617939333215,74.49,58063.16,4.9,-0.01491,2e-05,1.24573]
[1617939338250,74.49,58056.94,4.9,-0.015,2e-05,1.25214]
[1617939343284,74.48,58052.77,4.9,-0.01506,2e-05,1.25639]
[1617939348319,74.48,58040.3,4.9,-0.01525,2e-05,1.26973]
[1617939353355,74.48,58038.13,4.9,-0.01529,2e-05,1.27189]
[1617939358390,74.47,58033.22,4.9,-0.01536,2e-05,1.27708]
[1617939363426,74.47,58033.09,4.9,-0.01536,2e-05,1.27705]
[1617939368460,74.47,58034.31,4.9,-0.01534,2e-05,1.27557]
[1617939373498,74.47,58032.44,4.9,-0.01537,2e-05,1.2775]
[1617939378529,74.47,58031.35,4.9,-0.01538,2e-05,1.27859]
[1617939383567,74.47,58030.14,4.9,-0.0154,2e-05,1.27985]
[1617939388598,74.47,58031.99,4.9,-0.01537,2e-05,1.27777]
[1617939393635,74.46,58033.12,4.9,-0.01533,2e-05,1.27442]
[1617939398669,74.47,58039.83,4.9,-0.01522,2e-05,1.26707]
[1617939403706,74.47,58040.29,4.9,-0.01522,2e-05,1.2666]
[1617939408742,74.47,58034.92,4.9,-0.0153,2e-05,1.27254]
[1617939413775,74.47,58030.19,4.9,-0.01538,2e-05,1.27781]
[1617939418812,74.47,58030.38,4.9,-0.01537,2e-05,1.27769]
[1617939423847,74.47,58027.95,4.9,-0.01541,2e-05,1.28048]
[1617939428883,74.47,58022.33,4.9,-0.0155,2e-05,1.28684]
[1617939435590,74.47,58019.77,4.9,-0.01555,2e-05,1.2899]
[1617939440965,74.48,58020.49,4.9,-0.01554,2e-05,1.2893]
[1617939445999,74.48,58018.95,4.9,-0.01557,2e-05,1.29123]
[1617939451037,74.48,58016.87,4.9,-0.01558,2e-05,1.29166]
[1617939456071,74.49,58014.68,4.9,-0.01562,2e-05,1.29435]
[1617939461103,74.48,58024.2,4.9,-0.01546,2e-05,1.28345]
[1617939466141,74.48,58025.67,4.9,-0.01543,2e-05,1.2814]
[1617939471181,74.47,58025.0,4.9,-0.01544,2e-05,1.28171]
[1617939476217,74.47,58025.96,4.9,-0.01542,2e-05,1.28022]
[1617939482257,74.46,58027.47,4.9,-0.01539,2e-05,1.27807]
[1617939487296,74.45,58026.97,4.9,-0.01539,2e-05,1.27823]
[1617939492335,74.45,58028.26,4.9,-0.01536,2e-05,1.27641]
[1617939498376,74.44,58028.34,4.9,-0.01535,2e-05,1.27587]
[1617939503413,74.44,58028.45,4.9,-0.01535,2e-05,1.27537]
[1617939508446,74.43,58053.71,4.9,-0.01494,2e-05,1.2469]
[1617939513483,74.4,58060.61,4.9,-0.01479,2e-05,1.23552]
[1617939518517,74.38,58065.48,4.9,-0.01469,2e-05,1.22835]
[1617939523552,74.35,58067.12,4.9,-0.01463,2e-05,1.2246]
[1617939528589,74.35,58068.52,4.9,-0.01461,2e-05,1.22327]
[1617939533627,74.35,58071.65,4.9,-0.01457,2e-05,1.22011]
[1617939538656,74.35,58082.7,4.9,-0.0144,1e-05,1.20819]
[1617939543693,74.33,58107.28,4.9,-0.01401,1e-05,1.18053]
[1617939548730,74.29,58118.08,4.9,-0.01382,1e-05,1.167]
[1617939553765,74.27,58117.34,4.9,-0.01381,1e-05,1.16571]
[1617939558799,74.26,58113.32,4.9,-0.01386,1e-05,1.16955]
[1617939563835,74.24,58116.11,4.9,-0.0138,1e-05,1.16506]
[1617939568868,74.22,58108.44,4.9,-0.01388,1e-05,1.17127]
[1617939573903,74.22,58105.0,4.9,-0.01391,1e-05,1.17296]
[1617939578941,74.22,58103.12,4.9,-0.01394,1e-05,1.17505]
[1617939583977,74.22,58103.16,4.9,-0.01394,1e-05,1.17516]
[1617939589009,74.22,58101.97,4.9,-0.01396,1e-05,1.17613]
[1617939594590,74.2,58103.33,4.9,-0.01392,1e-05,1.17354]
[1617939600090,74.19,58109.93,4.9,-0.01381,1e-05,1.1656]
[1617939606128,74.16,58121.35,4.9,-0.01361,1e-05,1.1514]
[1617939611167,74.14,58122.94,4.9,-0.01357,1e-05,1.14853]
[1617939616201,74.14,58123.79,4.9,-0.01356,1e-05,1.14776]
[1617939621234,74.11,58126.27,4.9,-0.0135,1e-05,1.14311]
[1617939626269,74.08,58137.63,4.9,-0.01331,1e-05,1.1295]
[1617939631307,74.05,58144.12,4.9,-0.01317,1e-05,1.11891]
[1617939636343,74.02,58146.11,4.9,-0.01311,1e-05,1.11471]
[1617939641387,73.99,58142.97,4.9,-0.01312,1e-05,1.1156]
[1617939646420,73.96,58141.61,4.9,-0.01311,1e-05,1.11466]
[1617939651457,73.93,58149.45,4.9,-0.01297,1e-05,1.1046]
[1617939656492,73.9,58151.76,4.9,-0.01291,1e-05,1.09999]
[1617939661527,73.86,58156.39,4.9,-0.01281,1e-05,1.0931]
[1617939666559,73.83,58188.47,4.9,-0.01235,1e-05,1.05969]
[1617939671597,73.8,58193.85,4.9,-0.01225,1e-05,1.0522]
[1617939676634,73.76,58202.3,4.9,-0.01211,1e-05,1.04183]
[1617939681668,73.73,58202.45,4.9,-0.01208,1e-05,1.03933]
[1617939686703,73.7,58204.55,4.9,-0.01202,1e-05,1.03497]
[1617939691739,73.66,58205.46,4.9,-0.01195,1e-05,1.02988]
[1617939696773,73.63,58208.84,4.9,-0.01188,1e-05,1.02432]
[1617939701807,73.59,58209.46,4.9,-0.01184,1e-05,1.02132]
[1617939706840,73.56,58208.47,4.9,-0.01182,1e-05,1.0198]
[1617939711876,73.52,58210.75,4.9,-0.01176,1e-05,1.01523]
[1617939716914,73.49,58212.8,4.9,-0.0117,1e-05,1.01088]
[1617939721946,73.45,58225.92,4.9,-0.0115,1e-05,0.99635]
[1617939726981,73.41,58239.34,4.9,-0.0113,1e-05,0.98121]
[1617939732019,73.37,58244.11,4.9,-0.01121,1e-05,0.97446]
[1617939737052,73.34,58246.32,4.9,-0.01115,1e-05,0.97003]
[1617939742087,73.3,58248.37,4.9,-0.01109,1e-05,0.96574]
[1617939747124,73.26,58251.73,4.9,-0.01102,1e-05,0.9603]
[1617939753590,73.22,58226.65,4.9,-0.01126,1e-05,0.97809]
[1617939759204,73.18,58230.44,4.9,-0.01118,1e-05,0.97168]
[1617939765590,73.13,58232.48,4.9,-0.01111,1e-05,0.96685]
[1617939771291,73.09,58233.32,4.9,-0.01106,1e-05,0.96311]
[1617939776324,73.05,58253.36,4.9,-0.01079,1e-05,0.94285]
[1617939781361,73.02,58261.5,4.9,-0.01066,1e-05,0.93325]
[1617939786396,72.98,58259.42,4.9,-0.01066,1e-05,0.9326]
[1617939791431,72.94,58254.11,4.9,-0.01069,1e-05,0.93478]
[1617939796467,72.9,58256.85,4.9,-0.01062,1e-05,0.92991]
[1617939801505,72.87,58255.63,4.9,-0.0106,1e-05,0.92851]
[1617939806541,72.83,58254.99,4.9,-0.01058,1e-05,0.9266]
[1617939811571,72.79,58253.33,4.9,-0.01055,1e-05,0.92388]
[1617939816597,72.76,58250.97,4.9,-0.01054,1e-05,0.92346]
[1617939821651,72.72,58250.59,4.9,-0.01051,1e-05,0.92132]
[1617939826686,72.68,58253.3,4.9,-0.01045,1e-05,0.9165]
[1617939831723,72.64,58255.0,4.9,-0.0104,1e-05,0.91258]
[1617939836755,72.61,58251.79,4.9,-0.0104,1e-05,0.91289]
[1617939841791,72.57,58253.59,4.9,-0.01035,1e-05,0.90888]
[1617939846827,72.53,58253.33,4.9,-0.01032,1e-05,0.90665]
[1617939852590,72.49,58252.77,4.9,-0.01029,1e-05,0.90419]
[1617939857943,72.45,58252.62,4.9,-0.01026,1e-05,0.90187]
[1617939863986,72.4,58250.63,4.9,-0.01024,1e-05,0.90063]
[1617939869020,72.37,58254.49,4.9,-0.01017,1e-05,0.8949]
[1617939874055,72.33,58256.58,4.9,-0.0101,1e-05,0.88904]
[1617939879090,72.29,58257.48,4.9,-0.01005,1e-05,0.88585]
[1617939885131,72.24,58256.96,4.9,-0.01002,1e-05,0.88291]
[1617939890164,72.2,58254.44,4.9,-0.01001,1e-05,0.88263]
[1617939895202,72.17,58251.38,4.9,-0.01001,1e-05,0.8828]
[1617939900590,72.13,58252.63,4.9,-0.00997,1e-05,0.87933]
[1617939906590,72.09,58250.32,4.9,-0.00996,1e-05,0.8784]
[1617939912334,72.04,58251.15,4.9,-0.00991,1e-05,0.87483]
[1617939917367,72.0,58250.1,4.9,-0.00989,1e-05,0.87332]
[1617939922403,71.97,58251.95,4.9,-0.00984,1e-05,0.86938]
[1617939927436,71.93,58232.28,4.9,-0.01003,1e-05,0.88357]
[1617939932475,71.89,58221.29,4.9,-0.0101,1e-05,0.88887]
[1617939937510,71.86,58219.63,4.9,-0.01009,1e-05,0.88787]
[1617939942545,71.82,58221.54,4.9,-0.01004,1e-05,0.88384]
[1617939947576,71.78,58225.23,4.9,-0.00997,1e-05,0.87831]
[1617939952613,71.75,58225.17,4.9,-0.00993,1e-05,0.87597]
[1617939957650,71.71,58225.59,4.9,-0.0099,1e-05,0.87323]
[1617939962683,71.67,58222.66,4.9,-0.0099,1e-05,0.87331]
[1617939967716,71.64,58213.09,4.9,-0.00998,1e-05,0.87903]
[1617939972760,71.6,58209.49,4.9,-0.00999,1e-05,0.8797]
[1617939977792,71.56,58209.06,4.9,-0.00996,1e-05,0.87767]
[1617939982830,71.53,58203.73,4.9,-0.00999,1e-05,0.87981]
[1617939987861,71.49,58205.8,4.9,-0.00993,1e-05,0.87566]
[1617939992900,71.45,58207.85,4.9,-0.00986,1e-05,0.86992]
[1617939997937,71.42,58220.2,4.9,-0.0097,1e-05,0.85718]
[1617940002969,71.38,58222.77,4.9,-0.00964,1e-05,0.85269]
[1617940008001,71.34,58223.75,4.9,-0.0096,1e-05,0.84954]
[1617940013040,71.31,58222.11,4.9,-0.00958,1e-05,0.84858]
[1617940018076,71.27,58223.55,4.9,-0.00954,1e-05,0.84506]
[1617940023113,71.24,58221.72,4.9,-0.00953,1e-05,0.84425]
[1617940028145,71.2,58218.17,4.9,-0.00954,1e-05,0.84487]
[1617940033181,71.16,58216.58,4.9,-0.00952,1e-05,0.84388]
[1617940038213,71.13,58215.24,4.9,-0.00951,1e-05,0.84268]
[1617940043253,71.09,58215.96,4.9,-0.00947,1e-05,0.83978]
[1617940048287,71.06,58213.91,4.9,-0.00946,1e-05,0.83918]
[1617940053322,71.01,58212.95,4.9,-0.00942,1e-05,0.83564]
[1617940058355,70.98,58212.69,4.9,-0.0094,1e-05,0.83357]
[1617940063390,70.94,58213.34,4.9,-0.00936,1e-05,0.83077]
[1617940068590,70.91,58211.86,4.9,-0.00935,1e-05,0.82971]
[1617940074469,70.86,58208.65,4.9,-0.00935,1e-05,0.82964]
[1617940079504,70.83,58208.24,4.9,-0.00932,1e-05,0.82772]
[1617940084538,70.79,58209.86,4.9,-0.00927,1e-05,0.82415]
[1617940089576,70.76,58204.01,4.9,-0.00931,1e-05,0.82669]
[1617940094609,70.72,58201.82,4.9,-0.0093,1e-05,0.82624]
[1617940099646,70.69,58200.9,4.9,-0.00928,1e-05,0.82476]
[1617940104680,70.65,58199.27,4.9,-0.00927,1e-05,0.82386]
[1617940109713,70.62,58192.76,4.9,-0.00931,1e-05,0.82697]
[1617940114751,70.58,58194.48,4.9,-0.00925,1e-05,0.82177]
[1617940119781,70.55,58195.21,4.9,-0.00921,1e-05,0.81896]
[1617940125590,70.5,58197.75,4.9,-0.00915,1e-05,0.81425]
[1617940130859,70.47,58197.16,4.9,-0.00913,1e-05,0.81254]
[1617940135895,70.44,58196.94,4.9,-0.0091,1e-05,0.81053]
[1617940140934,70.4,58197.01,4.9,-0.00908,1e-05,0.8083]
[1617940145978,70.37,58180.98,4.9,-0.00922,1e-05,0.81914]
[1617940151012,70.33,58176.59,4.9,-0.00924,1e-05,0.82055]
[1617940156044,70.3,58174.22,4.9,-0.00923,1e-05,0.82031]
[1617940161081,70.26,58160.41,4.9,-0.00936,1e-05,0.82948]
[1617940166116,70.23,58141.71,4.9,-0.00953,1e-05,0.84284]
[1617940171150,70.19,58136.1,4.9,-0.00955,1e-05,0.84375]
[1617940176186,70.16,58128.76,4.9,-0.0096,1e-05,0.8477]
[1617940181223,70.13,58126.14,4.9,-0.0096,1e-05,0.84769]
[1617940186258,70.09,58122.9,4.9,-0.00961,1e-05,0.84821]
[1617940191292,70.08,58119.43,4.9,-0.00963,1e-05,0.85011]
[1617940196328,70.07,58120.95,4.9,-0.00961,1e-05,0.84858]
[1617940201362,70.07,58122.33,4.9,-0.00959,1e-05,0.84719]
[1617940206396,70.04,58123.37,4.9,-0.00956,1e-05,0.84455]
[1617940211432,70.01,58123.77,4.9,-0.00953,1e-05,0.84207]
[1617940216466,69.98,58123.55,4.9,-0.0095,1e-05,0.84012]
[1617940221499,69.94,58123.98,4.9,-0.00946,1e-05,0.83719]
[1617940227541,69.9,58123.93,4.9,-0.00943,1e-05,0.83467]
[1617940233584,69.86,58123.05,4.9,-0.00939,1e-05,0.83128]
[1617940238620,69.83,58123.33,4.9,-0.00936,1e-05,0.82893]
[1617940243653,69.79,58122.19,4.9,-0.00935,1e-05,0.82777]
[1617940248691,69.76,58123.56,4.9,-0.0093,1e-05,0.82452]
[1617940253727,69.73,58123.43,4.9,-0.00928,1e-05,0.82253]
[1617940258760,69.69,58124.69,4.9,-0.00924,1e-05,0.8194]
[1617940263794,69.66,58125.12,4.9,-0.00921,1e-05,0.81696]
[1617940268828,69.63,58123.27,4.9,-0.0092,1e-05,0.81641]
[1617940273930,69.6,58122.46,4.9,-0.00918,1e-05,0.815]
[1617940278965,69.57,58138.7,4.9,-0.00898,1e-05,0.79966]
[1617940284590,69.53,58150.76,4.9,-0.00882,1e-05,0.78749]
[1617940290043,69.49,58153.64,4.9,-0.00877,1e-05,0.78317]
[1617940295077,69.46,58160.1,4.9,-0.00866,1e-05,0.77452]
[1617940300108,69.43,58181.38,4.9,-0.00842,1e-05,0.75585]
[1617940305151,69.4,58171.3,4.9,-0.0085,1e-05,0.76174]
[1617940310187,69.37,58171.91,4.9,-0.00846,1e-05,0.75932]
[1617940315223,69.33,58174.57,4.9,-0.00841,1e-05,0.75529]
[1617940320591,69.3,58174.97,4.9,-0.00838,1e-05,0.75266]
[1617940326299,69.26,58174.06,4.9,-0.00836,1e-05,0.75144]
[1617940331334,69.23,58193.07,4.9,-0.00815,1e-05,0.73494]
[1617940337374,69.2,58195.11,4.9,-0.0081,1e-05,0.73113]
[1617940342410,69.16,58198.13,4.9,-0.00805,1e-05,0.72698]
[1617940347445,69.13,58203.71,4.9,-0.00797,1e-05,0.72094]
[1617940352480,69.1,58203.33,4.9,-0.00794,1e-05,0.71795]
[1617940357515,69.07,58203.57,4.9,-0.00791,1e-05,0.71595]
[1617940362550,69.04,58204.4,4.9,-0.00788,1e-05,0.71352]
[1617940367586,69.01,58205.7,4.9,-0.00785,1e-05,0.71076]
[1617940372620,68.98,58216.16,4.9,-0.00773,1e-05,0.70125]
[1617940377656,68.95,58213.77,4.9,-0.00772,1e-05,0.70089]
[1617940382692,68.92,58210.61,4.9,-0.00773,1e-05,0.70146]
[1617940387726,68.89,58200.42,4.9,-0.0078,1e-05,0.70723]
[1617940392761,68.86,58192.06,4.9,-0.00786,1e-05,0.7117]
[1617940397797,68.83,58188.49,4.9,-0.00787,1e-05,0.71261]
[1617940402829,68.8,58164.08,4.9,-0.00809,1e-05,0.72925]
[1617940407864,68.77,58156.25,4.9,-0.00814,1e-05,0.73347]
[1617940412905,68.74,58153.04,4.9,-0.00814,1e-05,0.73271]
[1617940417940,68.71,58152.31,4.9,-0.00812,1e-05,0.73152]
[1617940423985,68.68,58145.93,4.9,-0.00816,1e-05,0.73467]
[1617940429018,68.66,58131.31,4.9,-0.00829,1e-05,0.74494]
[1617940434053,68.66,58123.43,4.9,-0.00837,1e-05,0.7508]
[1617940439092,68.64,58118.63,4.9,-0.0084,1e-05,0.75318]
[1617940444125,68.61,58118.29,4.9,-0.00838,1e-05,0.75171]
[1617940449157,68.58,58118.92,4.9,-0.00835,1e-05,0.74948]
[1617940454200,68.55,58118.96,4.9,-0.00833,1e-05,0.74773]
[1617940459232,68.54,58106.99,4.9,-0.00844,1e-05,0.75613]
[1617940464267,68.53,58096.9,4.9,-0.00854,1e-05,0.7635]
[1617940469301,68.53,58083.54,4.9,-0.00868,1e-05,0.77433]
[1617940474337,68.53,58080.84,4.9,-0.00869,1e-05,0.77516]
[1617940479372,68.54,58079.88,4.9,-0.0087,1e-05,0.77613]
[1617940484409,68.54,58080.95,4.9,-0.00869,1e-05,0.77547]
[1617940489442,68.54,58079.6,4.9,-0.00871,1e-05,0.77678]
[1617940494476,68.55,58079.3,4.9,-0.00872,1e-05,0.77726]
[1617940499512,68.55,58073.71,4.9,-0.00878,1e-05,0.78204]
[1617940504551,68.54,58077.97,4.9,-0.00873,1e-05,0.7781]
[1617940509585,68.55,58079.76,4.9,-0.00871,1e-05,0.77694]
[1617940515590,68.55,58081.13,4.9,-0.0087,1e-05,0.77619]
[1617940520661,68.56,58082.26,4.9,-0.0087,1e-05,0.77561]
[1617940525696,68.55,58094.11,4.9,-0.00856,1e-05,0.76532]
[1617940530733,68.52,58096.36,4.9,-0.00852,1e-05,0.76199]
[1617940535767,68.5,58096.68,4.9,-0.00848,1e-05,0.75871]
[1617940542590,68.5,58093.79,4.9,-0.00852,1e-05,0.76147]
[1617940547850,68.51,58088.01,4.9,-0.00858,1e-05,0.76651]
[1617940552887,68.52,58080.59,4.9,-0.00866,1e-05,0.77282]
[1617940557920,68.52,58078.79,4.9,-0.00869,1e-05,0.77467]
[1617940562955,68.53,58075.84,4.9,-0.00872,1e-05,0.77745]
[1617940567989,68.54,58074.75,4.9,-0.00874,1e-05,0.77876]
[1617940575057,68.5,58083.38,4.9,-0.00862,1e-05,0.76978]
[1617940580090,68.49,58081.7,4.9,-0.00863,1e-05,0.77043]
[1617940585128,68.5,58082.2,4.9,-0.00863,1e-05,0.77046]
[1617940590590,68.51,58083.04,4.9,-0.00863,1e-05,0.77024]
[1617940596205,68.52,58083.86,4.9,-0.00861,1e-05,0.76865]
[1617940601237,68.52,58084.47,4.9,-0.00861,1e-05,0.76864]
[1617940607284,68.53,58081.54,4.9,-0.00865,1e-05,0.77159]
[1617940612319,68.54,58079.74,4.9,-0.00868,1e-05,0.77355]
[1617940617352,68.55,58079.28,4.9,-0.00869,1e-05,0.77445]
[1617940623393,68.56,58078.73,4.9,-0.0087,1e-05,0.77554]
[1617940628429,68.54,58078.86,4.9,-0.00869,1e-05,0.77448]
[1617940633464,68.52,58079.65,4.9,-0.00866,1e-05,0.77251]
[1617940638500,68.5,58079.0,4.9,-0.00865,1e-05,0.7717]
[1617940644590,68.48,58078.78,4.9,-0.00863,1e-05,0.77026]
[1617940650590,68.45,58078.62,4.9,-0.00861,1e-05,0.76877]
[1617940655620,68.43,58078.52,4.9,-0.00858,1e-05,0.766]
[1617940660655,68.41,58084.9,4.9,-0.0085,1e-05,0.75957]
[1617940665690,68.39,58085.67,4.9,-0.00847,1e-05,0.75762]
[1617940670727,68.36,58086.14,4.9,-0.00845,1e-05,0.75589]
[1617940675761,68.34,58084.61,4.9,-0.00845,1e-05,0.75575]
[1617940680795,68.32,58084.99,4.9,-0.00843,1e-05,0.75409]
[1617940686590,68.29,58085.98,4.9,-0.0084,1e-05,0.75168]
[1617940692590,68.3,58085.09,4.9,-0.00842,1e-05,0.75299]
[1617940697915,68.31,58085.23,4.9,-0.00842,1e-05,0.75339]
[1617940702949,68.29,58086.52,4.9,-0.00839,1e-05,0.75104]
[1617940710590,68.26,58085.13,4.9,-0.00838,1e-05,0.75]
[1617940716039,68.23,58085.27,4.9,-0.00834,1e-05,0.7468]
[1617940722083,68.23,58085.07,4.9,-0.00834,1e-05,0.74684]
[1617940727120,68.21,58087.41,4.9,-0.0083,1e-05,0.74368]
[1617940732153,68.19,58104.32,4.9,-0.00811,1e-05,0.72923]
[1617940737590,68.16,58102.94,4.9,-0.00811,1e-05,0.72897]
[1617940743228,68.14,58103.96,4.9,-0.00808,1e-05,0.72661]
[1617940748265,68.12,58104.12,4.9,-0.00806,1e-05,0.72516]
[1617940753300,68.11,58090.71,4.9,-0.00819,1e-05,0.7349]
[1617940758334,68.11,58084.66,4.9,-0.00825,1e-05,0.73976]
[1617940764375,68.08,58083.61,4.9,-0.00824,1e-05,0.73898]
[1617940769409,68.07,58079.39,4.9,-0.00828,1e-05,0.74168]
[1617940774445,68.08,58078.11,4.9,-0.00828,1e-05,0.74174]
[1617940779481,68.07,58080.84,4.9,-0.00824,1e-05,0.73866]
[1617940785523,68.04,58086.63,4.9,-0.00816,1e-05,0.73259]
[1617940791564,68.01,58087.43,4.9,-0.00813,1e-05,0.7304]
[1617940797590,68.02,58083.4,4.9,-0.00818,1e-05,0.73379]
[1617940802643,68.03,58077.72,4.9,-0.00824,1e-05,0.73874]
[1617940807674,68.04,58074.55,4.9,-0.00828,1e-05,0.74178]
[1617940812716,68.03,58075.66,4.9,-0.00827,1e-05,0.74074]
[1617940817748,68.01,58087.59,4.9,-0.00813,1e-05,0.73019]
[1617940822788,67.99,58089.75,4.9,-0.00809,1e-05,0.72725]
[1617940827821,67.97,58090.29,4.9,-0.00807,1e-05,0.72557]
[1617940832855,67.95,58089.1,4.9,-0.00805,1e-05,0.72376]
[1617940837891,67.93,58089.25,4.9,-0.00803,1e-05,0.72237]
[1617940842926,67.91,58085.46,4.9,-0.00806,1e-05,0.72401]
[1617940847959,67.89,58082.21,4.9,-0.00807,1e-05,0.72523]
[1617940852999,67.87,58081.73,4.9,-0.00806,1e-05,0.72431]
[1617940858032,67.84,58106.56,4.9,-0.0078,1e-05,0.70414]
[1617940863066,67.82,58116.93,4.9,-0.00769,1e-05,0.69513]
[1617940868104,67.8,58126.59,4.9,-0.00758,1e-05,0.68672]
[1617940873138,67.78,58128.99,4.9,-0.00754,1e-05,0.68371]
[1617940878590,67.76,58132.37,4.9,-0.00749,1e-05,0.67974]
[1617940884217,67.73,58138.2,4.9,-0.00742,1e-05,0.674]
[1617940889250,67.71,58119.65,4.9,-0.00758,1e-05,0.68634]
[1617940895291,67.68,58119.57,4.9,-0.00754,1e-05,0.68351]
[1617940900329,67.66,58121.13,4.9,-0.00751,1e-05,0.68112]
[1617940905361,67.66,58104.94,4.9,-0.00767,1e-05,0.69324]
[1617940910398,67.67,58101.93,4.9,-0.0077,1e-05,0.69602]
[1617940915430,67.67,58100.14,4.9,-0.00772,1e-05,0.69719]
[1617940920467,67.65,58098.83,4.9,-0.00771,1e-05,0.69694]
[1617940925503,67.63,58098.47,4.9,-0.0077,1e-05,0.69597]
[1617940930538,67.61,58098.72,4.9,-0.00768,1e-05,0.69455]
[1617940935573,67.59,58114.48,4.9,-0.00752,1e-05,0.68164]
[1617940941590,67.56,58116.6,4.9,-0.00748,1e-05,0.67862]
[1617940946649,67.54,58117.21,4.9,-0.00746,1e-05,0.67696]
[1617940951685,67.52,58119.08,4.9,-0.00741,1e-05,0.673]
[1617940956719,67.5,58119.38,4.9,-0.0074,1e-05,0.67157]
[1617940961751,67.48,58120.43,4.9,-0.00737,1e-05,0.66959]
[1617940966790,67.46,58120.74,4.9,-0.00735,1e-05,0.66815]
[1617940971823,67.44,58121.01,4.9,-0.00734,1e-05,0.66675]
[1617940977590,67.41,58120.95,4.9,-0.00732,1e-05,0.66535]
[1617940982907,67.39,58121.05,4.9,-0.0073,1e-05,0.66407]
[1617940988949,67.37,58121.17,4.9,-0.00728,1e-05,0.66254]
[1617940994058,67.35,58119.17,4.9,-0.00729,1e-05,0.66279]
[1617940999093,67.33,58117.07,4.9,-0.00729,1e-05,0.6631]
[1617941004128,67.3,58114.89,4.9,-0.0073,1e-05,0.66348]
[1617941009161,67.28,58114.49,4.9,-0.00728,1e-05,0.66256]
[1617941014197,67.26,58115.72,4.9,-0.00724,1e-05,0.65913]
[1617941019234,67.24,58116.95,4.9,-0.00722,1e-05,0.65706]
[1617941025590,67.21,58118.61,4.9,-0.00718,1e-05,0.65421]
[1617941031590,67.19,58119.37,4.9,-0.00716,1e-05,0.65225]
[1617941037590,67.16,58119.76,4.9,-0.00714,1e-05,0.65056]
[1617941043402,67.14,58120.01,4.9,-0.00712,1e-05,0.64897]
[1617941048435,67.12,58119.44,4.9,-0.00711,1e-05,0.64821]
[1617941053472,67.1,58120.05,4.9,-0.00709,1e-05,0.64661]
[1617941058507,67.08,58119.59,4.9,-0.00708,1e-05,0.64577]
[1617941063543,67.06,58117.74,4.9,-0.00708,1e-05,0.64592]
[1617941068573,67.04,58116.51,4.9,-0.00708,1e-05,0.64563]
[1617941073590,67.02,58112.67,4.9,-0.00708,1e-05,0.64586]
[1617941079590,66.99,58109.91,4.9,-0.00709,1e-05,0.64643]
[1617941084690,66.97,58108.61,4.9,-0.00709,1e-05,0.64621]
[1617941089721,66.95,58106.77,4.9,-0.00709,1e-05,0.64636]
[1617941095764,66.93,58105.46,4.9,-0.00708,1e-05,0.64591]
[1617941100799,66.91,58106.05,4.9,-0.00706,1e-05,0.64435]
[1617941105832,66.89,58104.01,4.9,-0.00707,1e-05,0.64465]
[1617941110880,66.87,58103.88,4.9,-0.00705,1e-05,0.6436]
[1617941115916,66.85,58103.44,4.9,-0.00704,1e-05,0.64277]
[1617941120950,66.83,58099.71,4.9,-0.00706,1e-05,0.64428]
[1617941127590,66.8,58095.18,4.9,-0.00708,1e-05,0.64591]
[1617941133050,66.78,58092.84,4.9,-0.00708,1e-05,0.64511]
[1617941139590,66.75,58091.3,4.9,-0.00707,1e-05,0.64462]
[1617941145590,66.73,58093.27,4.9,-0.00704,1e-05,0.64187]
[1617941151173,66.71,58096.02,4.9,-0.007,1e-05,0.6388]
[1617941156208,66.69,58093.1,4.9,-0.00701,1e-05,0.63975]
[1617941161244,66.67,58091.36,4.9,-0.00701,1e-05,0.63987]
[1617941166278,66.66,58091.51,4.9,-0.007,1e-05,0.63899]
[1617941172321,66.65,58092.15,4.9,-0.00699,1e-05,0.63823]
[1617941177356,66.63,58090.77,4.9,-0.00699,1e-05,0.63811]
[1617941182392,66.62,58091.13,4.9,-0.00698,1e-05,0.6371]
[1617941187427,66.6,58089.4,4.9,-0.00698,1e-05,0.63723]
[1617941193467,66.58,58089.85,4.9,-0.00695,1e-05,0.63429]
[1617941198500,66.56,58090.79,4.9,-0.00692,1e-05,0.63254]
[1617941203538,66.54,58090.9,4.9,-0.00691,1e-05,0.63118]
[1617941208572,66.52,58090.01,4.9,-0.0069,1e-05,0.63073]
[1617941213609,66.5,58090.1,4.9,-0.00689,1e-05,0.62959]
[1617941218641,66.48,58090.62,4.9,-0.00687,1e-05,0.62816]
[1617941223676,66.46,58090.92,4.9,-0.00685,1e-05,0.6269]
[1617941228711,66.44,58088.5,4.9,-0.00686,1e-05,0.62752]
[1617941233793,66.42,58086.49,4.9,-0.00687,1e-05,0.62788]
[1617941238832,66.4,58085.27,4.9,-0.00686,1e-05,0.62768]
[1617941243866,66.39,58085.73,4.9,-0.00685,1e-05,0.6263]
[1617941248899,66.37,58085.65,4.9,-0.00684,1e-05,0.62531]
[1617941253935,66.35,58086.57,4.9,-0.0068,1e-05,0.62232]
[1617941258972,66.33,58087.78,4.9,-0.00678,1e-05,0.62045]
[1617941264006,66.31,58088.79,4.9,-0.00676,1e-05,0.61871]
[1617941269040,66.29,58089.19,4.9,-0.00674,1e-05,0.61741]
[1617941274077,66.28,58089.89,4.9,-0.00672,1e-05,0.61591]
[1617941279110,66.26,58092.11,4.9,-0.00669,1e-05,0.61336]
[1617941285155,66.24,58091.3,4.9,-0.00668,1e-05,0.6127]
[1617941290249,66.22,58090.71,4.9,-0.00667,1e-05,0.6121]
[1617941295590,66.2,58119.62,4.9,-0.00642,1e-05,0.59151]
[1617941301271,66.18,58124.7,4.9,-0.00636,1e-05,0.58696]
[1617941307311,66.16,58122.45,4.9,-0.00636,1e-05,0.58729]
[1617941312351,66.14,58126.38,4.9,-0.00631,1e-05,0.58248]
[1617941317386,66.12,58127.87,4.9,-0.00628,1e-05,0.58055]
[1617941322421,66.1,58143.81,4.9,-0.00614,1e-05,0.5692]
[1617941327457,66.09,58146.39,4.9,-0.00611,1e-05,0.56661]
[1617941332488,66.07,58146.35,4.9,-0.0061,1e-05,0.56572]
[1617941337526,66.05,58146.01,4.9,-0.00609,1e-05,0.56503]
[1617941342561,66.03,58147.48,4.9,-0.00607,1e-05,0.56318]
[1617941347597,66.02,58141.37,4.9,-0.00611,1e-05,0.56623]
[1617941352632,66.0,58137.95,4.9,-0.00612,1e-05,0.56754]
[1617941357667,65.98,58136.25,4.9,-0.00613,1e-05,0.56776]
[1617941362701,65.96,58139.02,4.9,-0.00609,1e-05,0.56492]
[1617941367738,65.95,58139.95,4.9,-0.00607,1e-05,0.56345]
[1617941372768,65.93,58140.48,4.9,-0.00605,1e-05,0.56104]
[1617941377808,65.92,58141.97,4.9,-0.00602,1e-05,0.55923]
[1617941382844,65.9,58141.58,4.9,-0.00602,1e-05,0.55863]
[1617941388590,65.88,58145.01,4.9,-0.00598,1e-05,0.55561]
[1617941393922,65.86,58149.35,4.9,-0.00593,1e-05,0.55185]
[1617941398956,65.85,58149.73,4.9,-0.00592,1e-05,0.55079]
[1617941404996,65.83,58149.75,4.9,-0.00591,1e-05,0.54981]
[1617941410050,65.81,58149.71,4.9,-0.0059,1e-05,0.54903]
[1617941415064,65.8,58150.0,4.9,-0.00589,1e-05,0.54805]
[1617941420099,65.78,58149.59,4.9,-0.00588,1e-05,0.54752]
[1617941425139,65.77,58153.92,4.9,-0.00584,1e-05,0.54402]
[1617941430590,65.75,58153.46,4.9,-0.00583,1e-05,0.54354]
[1617941436214,65.74,58154.75,4.9,-0.0058,1e-05,0.54064]
[1617941441249,65.72,58153.68,4.9,-0.0058,1e-05,0.54055]
[1617941446283,65.71,58147.42,4.9,-0.00584,1e-05,0.54372]
[1617941451590,65.69,58146.35,4.9,-0.00584,1e-05,0.54365]
[1617941457362,65.68,58122.37,4.9,-0.00601,1e-05,0.55797]
[1617941462408,65.66,58112.96,4.9,-0.00608,1e-05,0.56328]
[1617941467437,65.65,58110.56,4.9,-0.00609,1e-05,0.5641]
[1617941472474,65.63,58110.06,4.9,-0.00608,1e-05,0.56367]
[1617941477508,65.62,58109.1,4.9,-0.00608,1e-05,0.56355]
[1617941482542,65.61,58109.3,4.9,-0.00607,1e-05,0.56268]
[1617941487578,65.59,58115.37,4.9,-0.00601,1e-05,0.55803]
[1617941492612,65.58,58117.66,4.9,-0.00598,1e-05,0.55463]
[1617941497649,65.56,58120.34,4.9,-0.00595,1e-05,0.5522]
[1617941502682,65.55,58124.29,4.9,-0.00591,1e-05,0.54897]
[1617941507718,65.54,58125.84,4.9,-0.00588,1e-05,0.54728]
[1617941512755,65.52,58126.15,4.9,-0.00587,1e-05,0.54638]
[1617941517791,65.51,58143.19,4.9,-0.00573,1e-05,0.53501]
[1617941522825,65.5,58147.85,4.9,-0.00569,1e-05,0.53144]
[1617941527859,65.48,58147.1,4.9,-0.00569,1e-05,0.53109]
[1617941532895,65.47,58147.0,4.9,-0.00568,1e-05,0.53062]
[1617941537928,65.46,58145.89,4.9,-0.00568,1e-05,0.53065]
[1617941542965,65.45,58146.83,4.9,-0.00567,1e-05,0.5294]
[1617941548001,65.43,58148.57,4.9,-0.00565,1e-05,0.52768]
[1617941553032,65.42,58147.15,4.9,-0.00564,1e-05,0.52676]
[1617941558066,65.4,58145.94,4.9,-0.00564,1e-05,0.52673]
[1617941563104,65.39,58141.84,4.9,-0.00566,1e-05,0.52862]
[1617941568140,65.38,58138.13,4.9,-0.00568,1e-05,0.53029]
[1617941573174,65.37,58137.36,4.9,-0.00568,1e-05,0.53014]
[1617941578211,65.36,58137.6,4.9,-0.00567,1e-05,0.52937]
[1617941583247,65.34,58134.8,4.9,-0.00568,1e-05,0.53048]
[1617941588279,65.33,58133.44,4.9,-0.00569,1e-05,0.53072]
[1617941593318,65.32,58127.39,4.9,-0.00572,1e-05,0.53386]
[1617941598351,65.31,58124.06,4.9,-0.00574,1e-05,0.53533]
[1617941603387,65.3,58123.96,4.9,-0.00574,1e-05,0.53479]
[1617941608422,65.29,58123.94,4.9,-0.00573,1e-05,0.5342]
[1617941613457,65.27,58126.89,4.9,-0.00569,1e-05,0.53061]
[1617941618494,65.26,58126.75,4.9,-0.00568,1e-05,0.53011]
[1617941623526,65.25,58125.91,4.9,-0.00568,1e-05,0.53004]
[1617941628589,65.24,58125.67,4.9,-0.00568,1e-05,0.52961]
[1617941633602,65.23,58122.84,4.9,-0.00569,1e-05,0.53079]
[1617941638639,65.22,58123.97,4.9,-0.00567,1e-05,0.52951]
[1617941643671,65.21,58131.68,4.9,-0.00561,1e-05,0.5242]
[1617941648707,65.2,58156.07,4.9,-0.00542,1e-05,0.50886]
[1617941653742,65.19,58161.42,4.9,-0.00538,1e-05,0.50517]
[1617941658779,65.18,58166.36,4.9,-0.00534,1e-05,0.50179]
[1617941663814,65.17,58164.46,4.9,-0.00535,1e-05,0.5025]
[1617941668850,65.16,58194.71,4.9,-0.00513,1e-05,0.48449]
[1617941673888,65.16,58192.21,4.9,-0.00513,1e-05,0.48464]
[1617941678916,65.15,58187.06,4.9,-0.00516,1e-05,0.4874]
[1617941683953,65.15,58183.79,4.9,-0.00518,1e-05,0.48904]
[1617941688986,65.14,58185.26,4.9,-0.00517,1e-05,0.48794]
[1617941694021,65.14,58185.59,4.9,-0.00517,1e-05,0.48751]
[1617941699059,65.13,58187.15,4.9,-0.00515,1e-05,0.48637]
[1617941704095,65.13,58189.51,4.9,-0.00513,1e-05,0.4848]
[1617941709129,65.12,58176.38,4.9,-0.00522,1e-05,0.49214]
[1617941714166,65.12,58180.44,4.9,-0.00519,1e-05,0.48946]
[1617941719201,65.11,58186.94,4.9,-0.00514,1e-05,0.48549]
[1617941724237,65.11,58186.34,4.9,-0.00514,1e-05,0.48558]
[1617941729272,65.1,58177.72,4.9,-0.0052,1e-05,0.49034]
[1617941734309,65.1,58178.67,4.9,-0.00518,1e-05,0.48842]
[1617941739342,65.09,58185.47,4.9,-0.00513,1e-05,0.48426]
[1617941744379,65.09,58191.94,4.9,-0.00508,1e-05,0.48036]
[1617941749411,65.08,58188.34,4.9,-0.0051,1e-05,0.48225]
[1617941754447,65.08,58184.12,4.9,-0.00513,1e-05,0.48449]
[1617941760590,65.07,58183.74,4.9,-0.00513,1e-05,0.48445]
[1617941766533,65.07,58181.79,4.9,-0.00514,1e-05,0.48532]
[1617941771564,65.06,58179.25,4.9,-0.00516,1e-05,0.48655]
[1617941776601,65.06,58174.93,4.9,-0.00518,1e-05,0.4888]
[1617941781638,65.05,58170.71,4.9,-0.00521,1e-05,0.49097]
[1617941787590,65.04,58162.6,4.9,-0.00526,1e-05,0.4953]
[1617941792713,65.04,58159.62,4.9,-0.00527,1e-05,0.49557]
[1617941797746,65.03,58162.97,4.9,-0.00524,1e-05,0.49326]
[1617941802785,65.02,58162.74,4.9,-0.00524,1e-05,0.49306]
[1617941807818,65.02,58163.58,4.9,-0.00523,1e-05,0.49223]
[1617941812856,65.01,58164.53,4.9,-0.00522,1e-05,0.49135]
[1617941817891,65.0,58163.32,4.9,-0.00522,1e-05,0.49174]
[1617941822926,65.0,58163.46,4.9,-0.00522,1e-05,0.49133]
[1617941827960,64.99,58158.98,4.9,-0.00525,1e-05,0.49362]
[1617941833041,64.98,58161.74,4.9,-0.00522,1e-05,0.49167]
[1617941838077,64.98,58163.73,4.9,-0.0052,1e-05,0.4902]
[1617941843115,64.97,58186.29,4.9,-0.00504,1e-05,0.47698]
[1617941848149,64.97,58196.89,4.9,-0.00497,1e-05,0.47091]
[1617941853184,64.97,58196.96,4.9,-0.00496,1e-05,0.46975]
[1617941858218,64.97,58207.55,4.9,-0.00489,1e-05,0.46381]
[1617941863255,64.97,58221.3,4.9,-0.0048,1e-05,0.45631]
[1617941868290,64.97,58216.95,4.9,-0.00483,1e-05,0.45882]
[1617941873325,64.97,58207.23,4.9,-0.00489,1e-05,0.46426]
[1617941878360,64.98,58209.11,4.9,-0.00488,1e-05,0.46326]
[1617941883590,64.98,58210.77,4.9,-0.00487,1e-05,0.4624]
[1617941889440,64.98,58211.28,4.9,-0.00487,1e-05,0.46217]
[1617941894473,64.98,58212.13,4.9,-0.00486,1e-05,0.46177]
[1617941899509,64.98,58210.65,4.9,-0.00487,1e-05,0.46264]
[1617941904542,64.98,58211.89,4.9,-0.00487,1e-05,0.46202]
[1617941909579,64.98,58211.24,4.9,-0.00487,1e-05,0.46243]
[1617941914611,64.98,58218.76,4.9,-0.00481,1e-05,0.45731]
[1617941919647,64.99,58220.12,4.9,-0.0048,1e-05,0.4567]
[1617941924681,64.99,58219.58,4.9,-0.00481,1e-05,0.45712]
[1617941929717,64.99,58218.01,4.9,-0.00482,1e-05,0.4581]
[1617941934749,64.99,58219.62,4.9,-0.00481,1e-05,0.45732]
[1617941939789,65.0,58216.65,4.9,-0.00483,1e-05,0.45906]
[1617941944823,65.0,58216.11,4.9,-0.00484,1e-05,0.45945]
[1617941949937,65.0,58216.83,4.9,-0.00483,1e-05,0.45915]
[1617941955590,65.0,58215.6,4.9,-0.00484,1e-05,0.45994]
[1617941961590,65.01,58215.02,4.9,-0.00485,1e-05,0.46037]
[1617941967590,65.01,58214.5,4.9,-0.00485,1e-05,0.46075]
[1617941973590,65.01,58214.69,4.9,-0.00484,1e-05,0.45969]
[1617941979061,65.01,58215.43,4.9,-0.00484,1e-05,0.45937]
[1617941984097,65.01,58212.07,4.9,-0.00486,1e-05,0.4613]
[1617941989132,65.01,58207.92,4.9,-0.00489,1e-05,0.46364]
[1617941994169,65.02,58207.74,4.9,-0.00489,1e-05,0.46378]
[1617941999203,65.02,58209.35,4.9,-0.00488,1e-05,0.46293]
[1617942004237,65.02,58211.56,4.9,-0.00487,1e-05,0.46175]
[1617942009271,65.02,58222.62,4.9,-0.00479,1e-05,0.45578]
[1617942014303,65.02,58221.44,4.9,-0.0048,1e-05,0.45656]
[1617942019343,65.02,58212.12,4.9,-0.00487,1e-05,0.46181]
[1617942024374,65.03,58211.26,4.9,-0.00487,1e-05,0.46235]
[1617942029411,65.03,58212.42,4.9,-0.00487,1e-05,0.46176]
[1617942034443,65.03,58217.43,4.9,-0.00482,1e-05,0.45804]
[1617942039478,65.03,58219.13,4.9,-0.00481,1e-05,0.45723]
[1617942044519,65.03,58215.17,4.9,-0.00484,1e-05,0.45952]
[1617942049550,65.04,58210.51,4.9,-0.00487,1e-05,0.46216]
[1617942054587,65.04,58210.83,4.9,-0.00487,1e-05,0.46205]
[1617942059624,65.04,58216.34,4.9,-0.00484,1e-05,0.45906]
[1617942064659,65.04,58253.0,4.9,-0.0046,1e-05,0.43951]
[1617942069694,65.05,58258.41,4.9,-0.00457,1e-05,0.437]
[1617942074729,65.06,58262.71,4.9,-0.00455,1e-05,0.43513]
[1617942079764,65.07,58272.31,4.9,-0.0045,1e-05,0.43054]
[1617942084799,65.08,58275.87,4.9,-0.00448,1e-05,0.42917]
[1617942089835,65.09,58278.9,4.9,-0.00447,1e-05,0.42809]
[1617942094869,65.1,58274.58,4.9,-0.00449,1e-05,0.42982]
[1617942102590,65.12,58276.22,4.9,-0.00449,1e-05,0.42963]
[1617942107961,65.13,58274.77,4.9,-0.0045,1e-05,0.43095]
[1617942112995,65.14,58275.61,4.9,-0.0045,1e-05,0.43097]
[1617942118030,65.15,58277.57,4.9,-0.0045,1e-05,0.43042]
[1617942123066,65.16,58275.48,4.9,-0.00451,1e-05,0.43197]
[1617942128096,65.17,58276.08,4.9,-0.00451,1e-05,0.43211]
[1617942134142,65.18,58275.84,4.9,-0.00452,1e-05,0.43277]
[1617942140194,65.2,58276.97,4.9,-0.00452,1e-05,0.43272]
[1617942145231,65.21,58275.1,4.9,-0.00454,1e-05,0.43413]
[1617942150263,65.22,58277.42,4.9,-0.00453,1e-05,0.43336]
[1617942155301,65.23,58278.21,4.9,-0.00452,1e-05,0.43238]
[1617942160338,65.24,58278.12,4.9,-0.00453,1e-05,0.43288]
[1617942165371,65.25,58276.29,4.9,-0.00454,1e-05,0.43428]
[1617942170405,65.26,58275.1,4.9,-0.00455,1e-05,0.43533]
[1617942175440,65.26,58274.87,4.9,-0.00456,1e-05,0.43586]
[1617942180475,65.27,58273.67,4.9,-0.00457,1e-05,0.4369]
[1617942185508,65.28,58274.34,4.9,-0.00457,1e-05,0.43695]
[1617942190543,65.29,58272.96,4.9,-0.00459,1e-05,0.43807]
[1617942195581,65.3,58265.32,4.9,-0.00464,1e-05,0.44249]
[1617942200615,65.31,58262.03,4.9,-0.00466,1e-05,0.44456]
[1617942205649,65.31,58250.56,4.9,-0.00474,1e-05,0.451]
[1617942210683,65.32,58247.01,4.9,-0.00477,1e-05,0.45314]
[1617942215721,65.32,58246.6,4.9,-0.00476,1e-05,0.45252]
[1617942220756,65.33,58239.64,4.9,-0.00481,1e-05,0.45649]
[1617942225790,65.33,58236.14,4.9,-0.00483,1e-05,0.45854]
[1617942230823,65.33,58238.37,4.9,-0.00482,1e-05,0.45748]
[1617942235859,65.34,58237.42,4.9,-0.00483,1e-05,0.45814]
[1617942240893,65.34,58237.05,4.9,-0.00483,1e-05,0.45848]
[1617942245932,65.34,58238.63,4.9,-0.00482,1e-05,0.45775]
[1617942250984,65.34,58238.71,4.9,-0.00482,1e-05,0.45784]
[1617942256019,65.35,58248.15,4.9,-0.00476,1e-05,0.45287]
[1617942261053,65.35,58250.63,4.9,-0.00475,1e-05,0.45174]
[1617942266090,65.36,58249.78,4.9,-0.00476,1e-05,0.45242]
[1617942271125,65.36,58250.87,4.9,-0.00474,1e-05,0.45101]
[1617942276157,65.37,58252.2,4.9,-0.00474,1e-05,0.45052]
[1617942281193,65.37,58251.96,4.9,-0.00474,1e-05,0.45087]
[1617942286228,65.38,58250.16,4.9,-0.00476,1e-05,0.45206]
[1617942291265,65.38,58250.62,4.9,-0.00476,1e-05,0.45203]
[1617942296300,65.39,58250.08,4.9,-0.00476,1e-05,0.45254]
[1617942301343,65.39,58249.79,4.9,-0.00477,1e-05,0.4529]
[1617942306377,65.4,58249.06,4.9,-0.00477,1e-05,0.4535]
[1617942311412,65.4,58244.79,4.9,-0.0048,1e-05,0.45602]
[1617942316446,65.4,58237.47,4.9,-0.00485,1e-05,0.46016]
[1617942321483,65.41,58236.47,4.9,-0.00486,1e-05,0.46082]
[1617942326517,65.41,58236.33,4.9,-0.00486,1e-05,0.461]
[1617942331550,65.41,58235.77,4.9,-0.00486,1e-05,0.46036]
[1617942336585,65.41,58234.46,4.9,-0.00487,1e-05,0.46118]
[1617942341622,65.41,58234.31,4.9,-0.00487,1e-05,0.46136]
[1617942346659,65.42,58229.98,4.9,-0.0049,1e-05,0.46383]
[1617942351693,65.42,58221.74,4.9,-0.00495,1e-05,0.46842]
[1617942356725,65.42,58221.87,4.9,-0.00495,1e-05,0.46836]
[1617942361761,65.42,58223.85,4.9,-0.00494,1e-05,0.46727]
[1617942366797,65.42,58222.04,4.9,-0.00495,1e-05,0.46828]
[1617942371867,65.42,58221.08,4.9,-0.00496,1e-05,0.46882]
[1617942376888,65.42,58219.54,4.9,-0.00497,1e-05,0.46968]
[1617942381924,65.42,58217.19,4.9,-0.00499,1e-05,0.47097]
[1617942386957,65.42,58214.47,4.9,-0.005,1e-05,0.47246]
[1617942391990,65.41,58215.05,4.9,-0.00499,1e-05,0.47102]
[1617942397026,65.41,58213.11,4.9,-0.005,1e-05,0.47207]
[1617942402060,65.41,58212.36,4.9,-0.005,1e-05,0.47243]
[1617942407099,65.41,58215.08,4.9,-0.00498,1e-05,0.4708]
[1617942412129,65.41,58213.46,4.9,-0.005,1e-05,0.47167]
[1617942417168,65.41,58214.41,4.9,-0.00499,1e-05,0.47108]
[1617942422201,65.41,58203.22,4.9,-0.00506,1e-05,0.4773]
[1617942427239,65.4,58204.53,4.9,-0.00505,1e-05,0.47645]
[1617942432276,65.4,58204.22,4.9,-0.00505,1e-05,0.47652]
[1617942437309,65.4,58212.48,4.9,-0.005,1e-05,0.47176]
[1617942442343,65.4,58212.87,4.9,-0.00499,1e-05,0.47149]
[1617942447378,65.4,58214.92,4.9,-0.00498,1e-05,0.4703]
[1617942452414,65.4,58215.45,4.9,-0.00496,1e-05,0.46891]
[1617942459590,65.4,58215.28,4.9,-0.00496,1e-05,0.46894]
[1617942465505,65.4,58214.88,4.9,-0.00497,1e-05,0.46915]
[1617942470543,65.4,58213.9,4.9,-0.00497,1e-05,0.46967]
[1617942475579,65.39,58212.44,4.9,-0.00498,1e-05,0.47045]
[1617942480590,65.39,58212.99,4.9,-0.00498,1e-05,0.4701]
[1617942485650,65.39,58213.52,4.9,-0.00497,1e-05,0.46974]
[1617942490681,65.39,58213.24,4.9,-0.00498,1e-05,0.46987]
[1617942495721,65.39,58214.97,4.9,-0.00496,1e-05,0.46884]
[1617942500754,65.39,58215.04,4.9,-0.00496,1e-05,0.46878]
[1617942505787,65.39,58214.83,4.9,-0.00496,1e-05,0.46889]
[1617942510826,65.39,58212.66,4.9,-0.00498,1e-05,0.47007]
[1617942515860,65.39,58209.8,4.9,-0.00499,1e-05,0.47056]
[1617942520892,65.39,58210.96,4.9,-0.00498,1e-05,0.46985]
[1617942525930,65.39,58211.62,4.9,-0.00497,1e-05,0.46943]
[1617942530964,65.38,58214.63,4.9,-0.00495,1e-05,0.4677]
[1617942535997,65.38,58213.27,4.9,-0.00496,1e-05,0.46842]
[1617942541035,65.38,58213.17,4.9,-0.00496,1e-05,0.46846]
[1617942546069,65.38,58213.67,4.9,-0.00496,1e-05,0.46817]
[1617942551115,65.38,58212.99,4.9,-0.00496,1e-05,0.46853]
[1617942556148,65.38,58212.93,4.9,-0.00496,1e-05,0.46852]
[1617942561590,65.38,58213.6,4.9,-0.00496,1e-05,0.46813]
[1617942567226,65.38,58214.06,4.9,-0.00495,1e-05,0.46787]
[1617942572258,65.38,58215.73,4.9,-0.00493,1e-05,0.46586]
[1617942577295,65.38,58223.83,4.9,-0.00488,1e-05,0.4614]
[1617942582327,65.38,58223.36,4.9,-0.00488,1e-05,0.46175]
[1617942587366,65.39,58225.13,4.9,-0.00487,1e-05,0.46084]
[1617942592402,65.39,58224.94,4.9,-0.00487,1e-05,0.46102]
[1617942597436,65.39,58223.94,4.9,-0.00488,1e-05,0.46159]
[1617942602470,65.39,58224.77,4.9,-0.00487,1e-05,0.46114]
[1617942607504,65.39,58224.66,4.9,-0.00488,1e-05,0.46127]
[1617942612542,65.39,58223.96,4.9,-0.00488,1e-05,0.46166]
[1617942617577,65.39,58227.41,4.9,-0.00486,1e-05,0.45985]
[1617942622612,65.39,58228.97,4.9,-0.00485,1e-05,0.45902]
[1617942627646,65.39,58228.39,4.9,-0.00485,1e-05,0.45933]
[1617942632681,65.39,58227.04,4.9,-0.00485,1e-05,0.45912]
[1617942639590,65.39,58226.83,4.9,-0.00485,1e-05,0.4593]
[1617942644777,65.4,58226.87,4.9,-0.00485,1e-05,0.45931]
[1617942649809,65.4,58226.15,4.9,-0.00486,1e-05,0.45979]
[1617942654845,65.4,58226.02,4.9,-0.00486,1e-05,0.45996]
[1617942659889,65.4,58225.63,4.9,-0.00486,1e-05,0.46019]
[1617942664918,65.4,58219.73,4.9,-0.0049,1e-05,0.46353]
[1617942670000,65.4,58218.49,4.9,-0.00491,1e-05,0.46425]
[1617942675026,65.4,58219.0,4.9,-0.00491,1e-05,0.46392]
[1617942680063,65.4,58218.86,4.9,-0.00491,1e-05,0.46401]
[1617942685100,65.4,58213.4,4.9,-0.00495,1e-05,0.46708]
[1617942690131,65.4,58210.11,4.9,-0.00497,1e-05,0.4689]
[1617942695166,65.4,58210.14,4.9,-0.00496,1e-05,0.46779]
[1617942700205,65.4,58209.36,4.9,-0.00496,1e-05,0.46819]
[1617942705237,65.4,58208.53,4.9,-0.00497,1e-05,0.46862]
[1617942710271,65.4,58207.09,4.9,-0.00498,1e-05,0.46937]
[1617942715310,65.4,58202.39,4.9,-0.00501,1e-05,0.47196]
[1617942720590,65.4,58202.18,4.9,-0.00501,1e-05,0.472]
[1617942726384,65.39,58202.19,4.9,-0.00501,1e-05,0.47192]
[1617942731421,65.39,58195.91,4.9,-0.00505,1e-05,0.47539]
[1617942737464,65.39,58194.62,4.9,-0.00506,1e-05,0.47604]
[1617942742499,65.39,58192.83,4.9,-0.00507,1e-05,0.47697]
[1617942747590,65.39,58192.93,4.9,-0.00507,1e-05,0.47685]
[1617942753575,65.39,58202.25,4.9,-0.00499,1e-05,0.47042]
[1617942758608,65.39,58208.46,4.9,-0.00495,1e-05,0.46692]
[1617942763643,65.39,58215.04,4.9,-0.00491,1e-05,0.46323]
[1617942768681,65.39,58230.26,4.9,-0.00481,1e-05,0.45495]
[1617942773713,65.39,58232.02,4.9,-0.0048,1e-05,0.45414]
[1617942778750,65.39,58231.26,4.9,-0.0048,1e-05,0.4547]
[1617942783785,65.4,58229.27,4.9,-0.00482,1e-05,0.45589]
[1617942788821,65.4,58225.78,4.9,-0.00484,1e-05,0.45788]
[1617942793863,65.4,58227.99,4.9,-0.00483,1e-05,0.45671]
[1617942798901,65.4,58227.02,4.9,-0.00483,1e-05,0.45736]
[1617942803943,65.4,58225.02,4.9,-0.00485,1e-05,0.45846]
[1617942809987,65.4,58224.74,4.9,-0.00485,1e-05,0.45873]
[1617942815019,65.41,58224.57,4.9,-0.00484,1e-05,0.45787]
[1617942820057,65.41,58224.18,4.9,-0.00485,1e-05,0.45818]
[1617942825090,65.41,58225.75,4.9,-0.00484,1e-05,0.45736]
[1617942830125,65.41,58225.31,4.9,-0.00484,1e-05,0.45771]
[1617942835160,65.41,58224.72,4.9,-0.00485,1e-05,0.45813]
[1617942840197,65.42,58231.07,4.9,-0.0048,1e-05,0.45478]
[1617942845232,65.42,58229.51,4.9,-0.00482,1e-05,0.45578]
[1617942849628,65.42,58229.12,4.9,-0.00482,1e-05,0.45609]
[1617942852428,65.43,58228.3,4.9,-0.00483,1e-05,0.45683]
[1617942858327,65.43,58235.22,4.9,-0.00479,1e-05,0.45322]
[1617942863360,65.43,58238.39,4.9,-0.00477,1e-05,0.45168]
[1617942873431,65.44,58241.59,4.9,-0.00474,1e-05,0.44929]
[1617942878468,65.45,58242.36,4.9,-0.00474,1e-05,0.44909]
[1617942884509,65.45,58244.61,4.9,-0.00473,1e-05,0.44815]
[1617942889542,65.46,58239.75,4.9,-0.00476,1e-05,0.45098]
[1617942900590,65.46,58228.67,4.9,-0.00484,1e-05,0.4573]
[1617942905656,65.47,58227.25,4.9,-0.00485,1e-05,0.45819]
[1617942910835,65.47,58225.12,4.9,-0.00486,1e-05,0.45947]
[1617942915871,65.47,58226.11,4.9,-0.00486,1e-05,0.45902]
[1617942916490,65.47,58226.11,4.9,-0.00486,1e-05,0.45902]
[1617942933590,65.48,58236.86,4.9,-0.00478,1e-05,0.45258]
[1617942939032,65.49,58238.85,4.9,-0.00477,1e-05,0.45171]
[1617942944065,65.49,58238.66,4.9,-0.00477,1e-05,0.452]
[1617942949113,65.49,58237.34,4.9,-0.00479,1e-05,0.45289]
[1617942954146,65.5,58238.45,4.9,-0.00478,1e-05,0.45245]
[1617942959181,65.5,58235.99,4.9,-0.0048,1e-05,0.45396]
[1617942964216,65.51,58238.03,4.9,-0.00479,1e-05,0.45301]
[1617942969251,65.51,58239.72,4.9,-0.00478,1e-05,0.45227]
[1617942975590,65.51,58241.41,4.9,-0.00477,1e-05,0.45157]
[1617942981590,65.52,58241.22,4.9,-0.00477,1e-05,0.4519]
[1617942987590,65.52,58240.32,4.9,-0.00478,1e-05,0.45261]
[1617942993590,65.53,58239.77,4.9,-0.00478,1e-05,0.45207]
[1617942999462,65.53,58237.5,4.9,-0.00479,1e-05,0.45351]
[1617943004498,65.54,58231.51,4.9,-0.00484,1e-05,0.4569]
[1617943009530,65.54,58226.48,4.9,-0.00487,1e-05,0.45975]
[1617943014565,65.54,58226.4,4.9,-0.00487,1e-05,0.45989]
[1617943019608,65.54,58226.06,4.9,-0.00487,1e-05,0.46015]
[1617943024639,65.54,58227.72,4.9,-0.00486,1e-05,0.45932]
[1617943029671,65.55,58227.38,4.9,-0.00487,1e-05,0.4596]
[1617943034707,65.55,58214.98,4.9,-0.00495,1e-05,0.4665]
[1617943039744,65.55,58214.34,4.9,-0.00495,1e-05,0.46685]
[1617943044778,65.55,58212.97,4.9,-0.00496,1e-05,0.46759]
[1617943049811,65.55,58213.36,4.9,-0.00496,1e-05,0.46736]
[1617943054850,65.55,58211.86,4.9,-0.00496,1e-05,0.4671]
[1617943059883,65.54,58209.36,4.9,-0.00498,1e-05,0.46847]
[1617943064922,65.54,58210.88,4.9,-0.00497,1e-05,0.46759]
[1617943069951,65.54,58210.41,4.9,-0.00497,1e-05,0.46783]
[1617943077590,65.54,58209.51,4.9,-0.00497,1e-05,0.46829]
[1617943083042,65.54,58210.71,4.9,-0.00497,1e-05,0.46758]
[1617943088077,65.54,58226.52,4.9,-0.00486,1e-05,0.45888]
[1617943093113,65.54,58231.0,4.9,-0.00483,1e-05,0.45653]
[1617943098151,65.55,58230.87,4.9,-0.00483,1e-05,0.45673]
[1617943103186,65.55,58232.23,4.9,-0.00483,1e-05,0.45608]
[1617943108222,65.55,58235.2,4.9,-0.00481,1e-05,0.4546]
[1617943113263,65.56,58231.73,4.9,-0.00482,1e-05,0.45558]
[1617943118294,65.56,58230.99,4.9,-0.00483,1e-05,0.45611]
[1617943123331,65.56,58227.89,4.9,-0.00485,1e-05,0.45791]
[1617943128363,65.56,58227.73,4.9,-0.00485,1e-05,0.4581]
[1617943133399,65.57,58226.95,4.9,-0.00486,1e-05,0.45863]
[1617943138435,65.57,58225.5,4.9,-0.00487,1e-05,0.45951]
[1617943143469,65.57,58211.48,4.9,-0.00496,1e-05,0.46731]
[1617943148506,65.57,58205.91,4.9,-0.005,1e-05,0.47039]
[1617943153539,65.57,58199.25,4.9,-0.00505,1e-05,0.4741]
[1617943158573,65.57,58198.45,4.9,-0.00505,1e-05,0.47452]
[1617943163610,65.57,58195.69,4.9,-0.00507,1e-05,0.47605]
[1617943168643,65.56,58192.86,4.9,-0.00509,1e-05,0.47762]
[1617943173681,65.56,58194.97,4.9,-0.00506,1e-05,0.47529]
[1617943178715,65.56,58191.33,4.9,-0.00509,1e-05,0.47732]
[1617943183750,65.56,58189.16,4.9,-0.0051,1e-05,0.47852]
[1617943188785,65.56,58191.07,4.9,-0.00509,1e-05,0.4774]
[1617943193821,65.56,58185.56,4.9,-0.00513,1e-05,0.4805]
[1617943198854,65.56,58182.88,4.9,-0.00514,1e-05,0.48199]
[1617943203887,65.56,58181.57,4.9,-0.00515,1e-05,0.4827]
[1617943208924,65.56,58181.4,4.9,-0.00515,1e-05,0.48276]
[1617943213961,65.56,58179.83,4.9,-0.00516,1e-05,0.48363]
[1617943218993,65.56,58179.37,4.9,-0.00517,1e-05,0.48385]
[1617943224027,65.56,58178.92,4.9,-0.00517,1e-05,0.48407]
[1617943230071,65.56,58178.54,4.9,-0.00517,1e-05,0.48424]
[1617943235105,65.55,58177.76,4.9,-0.00516,1e-05,0.48353]
[1617943240143,65.55,58176.62,4.9,-0.00517,1e-05,0.48415]
[1617943245590,65.55,58177.89,4.9,-0.00516,1e-05,0.48338]
[1617943251221,65.55,58176.97,4.9,-0.00517,1e-05,0.48386]
[1617943256254,65.55,58176.51,4.9,-0.00517,1e-05,0.48408]
[1617943261288,65.55,58177.25,4.9,-0.00517,1e-05,0.48362]
[1617943266327,65.55,58177.53,4.9,-0.00516,1e-05,0.48341]
[1617943272369,65.55,58176.82,4.9,-0.00517,1e-05,0.48377]
[1617943277400,65.55,58183.29,4.9,-0.00512,1e-05,0.48002]
[1617943282437,65.55,58183.87,4.9,-0.00512,1e-05,0.47965]
[1617943287475,65.54,58183.86,4.9,-0.00512,1e-05,0.47961]
[1617943292517,65.54,58183.39,4.9,-0.00511,1e-05,0.47874]
[1617943297551,65.54,58183.3,4.9,-0.00511,1e-05,0.47874]
[1617943302583,65.54,58184.97,4.9,-0.0051,1e-05,0.47775]
[1617943307620,65.54,58185.6,4.9,-0.00509,1e-05,0.47734]
[1617943312658,65.54,58188.82,4.9,-0.00507,1e-05,0.47548]
[1617943318701,65.54,58177.66,4.9,-0.00515,1e-05,0.48177]
[1617943323736,65.54,58176.82,4.9,-0.00515,1e-05,0.48221]
[1617943328770,65.54,58178.17,4.9,-0.00514,1e-05,0.48139]
[1617943334817,65.54,58174.42,4.9,-0.00517,1e-05,0.48348]
[1617943339853,65.53,58174.13,4.9,-0.00517,1e-05,0.4836]
[1617943344894,65.53,58174.52,4.9,-0.00516,1e-05,0.48333]
[1617943349927,65.53,58174.67,4.9,-0.00516,1e-05,0.48319]
[1617943354960,65.53,58176.01,4.9,-0.00514,1e-05,0.48128]
[1617943359995,65.53,58175.97,4.9,-0.00514,1e-05,0.48125]
[1617943365028,65.53,58172.35,4.9,-0.00517,1e-05,0.48327]
[1617943370062,65.53,58151.74,4.9,-0.00531,1e-05,0.49519]
[1617943375097,65.53,58145.47,4.9,-0.00536,1e-05,0.49883]
[1617943380133,65.53,58141.64,4.9,-0.00538,1e-05,0.50104]
[1617943385168,65.53,58137.69,4.9,-0.00541,1e-05,0.50333]
[1617943392590,65.52,58135.49,4.9,-0.00543,1e-05,0.50455]
[1617943398260,65.52,58144.35,4.9,-0.00536,1e-05,0.49925]
[1617943403295,65.52,58150.53,4.9,-0.00532,1e-05,0.49554]
[1617943408331,65.52,58156.71,4.9,-0.00527,1e-05,0.49188]
[1617943413366,65.52,58162.18,4.9,-0.00522,1e-05,0.48752]
[1617943418398,65.52,58163.57,4.9,-0.00521,1e-05,0.48667]
[1617943423433,65.52,58159.56,4.9,-0.00524,1e-05,0.48893]
[1617943428471,65.52,58160.39,4.9,-0.00523,1e-05,0.4884]
[1617943433504,65.51,58157.39,4.9,-0.00525,1e-05,0.49009]
[1617943438542,65.51,58156.65,4.9,-0.00526,1e-05,0.49046]
[1617943443575,65.51,58156.08,4.9,-0.00526,1e-05,0.49074]
[1617943448618,65.51,58157.09,4.9,-0.00525,1e-05,0.49009]
[1617943453674,65.51,58155.65,4.9,-0.00526,1e-05,0.49087]
[1617943458710,65.51,58155.58,4.9,-0.00526,1e-05,0.49085]
[1617943463746,65.51,58155.39,4.9,-0.00526,1e-05,0.4909]
[1617943468781,65.51,58157.03,4.9,-0.00525,1e-05,0.48989]
[1617943473816,65.51,58156.35,4.9,-0.00524,1e-05,0.48911]
[1617943479590,65.5,58156.12,4.9,-0.00524,1e-05,0.48917]
[1617943484891,65.5,58153.61,4.9,-0.00526,1e-05,0.49057]
[1617943489929,65.5,58154.92,4.9,-0.00525,1e-05,0.48975]
[1617943494965,65.5,58154.34,4.9,-0.00525,1e-05,0.49002]
[1617943500590,65.5,58155.84,4.9,-0.00524,1e-05,0.48907]
[1617943506590,65.5,58156.15,4.9,-0.00524,1e-05,0.48882]
[1617943512083,65.5,58156.05,4.9,-0.00524,1e-05,0.48881]
[1617943517118,65.49,58155.41,4.9,-0.00524,1e-05,0.48912]
[1617943522156,65.49,58155.89,4.9,-0.00524,1e-05,0.48877]
[1617943527189,65.49,58156.6,4.9,-0.00523,1e-05,0.4883]
[1617943532225,65.49,58157.05,4.9,-0.00522,1e-05,0.48685]
[1617943537260,65.49,58157.37,4.9,-0.00521,1e-05,0.4866]
[1617943542295,65.49,58155.63,4.9,-0.00522,1e-05,0.48754]
[1617943547333,65.49,58155.48,4.9,-0.00522,1e-05,0.48756]
[1617943553373,65.48,58154.77,4.9,-0.00523,1e-05,0.48789]
[1617943558408,65.48,58159.37,4.9,-0.0052,1e-05,0.48517]
[1617943563444,65.48,58180.72,4.9,-0.00505,1e-05,0.47291]
[1617943568478,65.48,58180.45,4.9,-0.00505,1e-05,0.473]
[1617943573526,65.48,58170.83,4.9,-0.00511,1e-05,0.47839]
[1617943578560,65.48,58176.9,4.9,-0.00507,1e-05,0.47487]
[1617943583596,65.48,58179.01,4.9,-0.00505,1e-05,0.4736]
[1617943588630,65.47,58183.08,4.9,-0.00503,1e-05,0.47124]
[1617943593665,65.47,58186.21,4.9,-0.00499,1e-05,0.46833]
[1617943598700,65.47,58188.72,4.9,-0.00497,1e-05,0.46686]
[1617943603735,65.47,58185.93,4.9,-0.00499,1e-05,0.46835]
[1617943608777,65.47,58180.53,4.9,-0.00503,1e-05,0.47132]
[1617943613810,65.47,58181.78,4.9,-0.00502,1e-05,0.47055]
[1617943618848,65.47,58181.09,4.9,-0.00502,1e-05,0.47087]
[1617943623879,65.46,58181.69,4.9,-0.00502,1e-05,0.47046]
[1617943629590,65.46,58181.18,4.9,-0.00502,1e-05,0.47066]
[1617943634964,65.46,58180.37,4.9,-0.00503,1e-05,0.47105]
[1617943639998,65.46,58181.06,4.9,-0.00502,1e-05,0.47059]
[1617943647047,65.46,58179.88,4.9,-0.00503,1e-05,0.47117]
[1617943652084,65.46,58179.11,4.9,-0.00502,1e-05,0.47044]
[1617943659590,65.45,58179.23,4.9,-0.00502,1e-05,0.47028]
[1617943665590,65.45,58178.25,4.9,-0.00502,1e-05,0.47075]
[1617943671590,65.45,58178.92,4.9,-0.00502,1e-05,0.47029]
[1617943677259,65.45,58179.09,4.9,-0.00502,1e-05,0.47012]
[1617943682295,65.45,58178.86,4.9,-0.00502,1e-05,0.47017]
[1617943688337,65.45,58178.69,4.9,-0.00502,1e-05,0.47019]
[1617943695590,65.44,58178.83,4.9,-0.00501,1e-05,0.47002]
[1617943701427,65.44,58178.87,4.9,-0.00501,1e-05,0.46991]
[1617943706462,65.44,58179.11,4.9,-0.00501,1e-05,0.46971]
[1617943711497,65.44,58161.08,4.9,-0.00512,1e-05,0.47877]
[1617943716532,65.44,58155.84,4.9,-0.00516,1e-05,0.48171]
[1617943721567,65.44,58146.11,4.9,-0.00523,1e-05,0.48725]
[1617943726603,65.43,58153.47,4.9,-0.00517,1e-05,0.48293]
[1617943731639,65.43,58146.94,4.9,-0.00522,1e-05,0.48663]
[1617943736673,65.43,58146.03,4.9,-0.00523,1e-05,0.48709]
[1617943741708,65.43,58152.11,4.9,-0.00518,1e-05,0.48349]
[1617943749590,65.43,58153.43,4.9,-0.00517,1e-05,0.48262]
[1617943755590,65.43,58150.21,4.9,-0.00519,1e-05,0.48439]
[1617943760839,65.42,58147.18,4.9,-0.00521,1e-05,0.48605]
[1617943765874,65.42,58148.11,4.9,-0.0052,1e-05,0.48543]
[1617943770912,65.42,58149.61,4.9,-0.00519,1e-05,0.48449]
[1617943775957,65.42,58148.81,4.9,-0.00519,1e-05,0.48377]
[1617943780989,65.42,58150.36,4.9,-0.00517,1e-05,0.48279]
[1617943786024,65.42,58150.7,4.9,-0.00517,1e-05,0.48251]
[1617943791057,65.41,58148.85,4.9,-0.00518,1e-05,0.4835]
[1617943796092,65.41,58148.62,4.9,-0.00518,1e-05,0.48355]
[1617943801128,65.41,58149.67,4.9,-0.00518,1e-05,0.48287]
[1617943806164,65.41,58150.08,4.9,-0.00517,1e-05,0.48255]
[1617943811198,65.41,58152.13,4.9,-0.00516,1e-05,0.48129]
[1617943816233,65.41,58153.27,4.9,-0.00515,1e-05,0.48055]
[1617943821270,65.4,58154.17,4.9,-0.00514,1e-05,0.47995]
[1617943826303,65.4,58159.14,4.9,-0.0051,1e-05,0.47703]
[1617943832347,65.4,58161.47,4.9,-0.00508,1e-05,0.4745]
[1617943837379,65.4,58163.33,4.9,-0.00506,1e-05,0.47336]
[1617943842414,65.4,58162.41,4.9,-0.00507,1e-05,0.47379]
[1617943848459,65.39,58161.57,4.9,-0.00507,1e-05,0.47417]
[1617943853489,65.39,58160.98,4.9,-0.00507,1e-05,0.47442]
[1617943858529,65.39,58161.68,4.9,-0.00507,1e-05,0.47393]
[1617943863561,65.39,58160.3,4.9,-0.00508,1e-05,0.47463]
[1617943868597,65.39,58162.55,4.9,-0.00506,1e-05,0.47327]
[1617943873633,65.38,58152.65,4.9,-0.00513,1e-05,0.47882]
[1617943878666,65.38,58158.9,4.9,-0.00508,1e-05,0.47516]
[1617943884590,65.38,58157.09,4.9,-0.0051,1e-05,0.47609]
[1617943889743,65.38,58157.23,4.9,-0.00509,1e-05,0.47592]
[1617943895787,65.38,58156.46,4.9,-0.00509,1e-05,0.47515]
[1617943900821,65.37,58151.42,4.9,-0.00512,1e-05,0.47794]
[1617943905856,65.37,58148.15,4.9,-0.00514,1e-05,0.47972]
[1617943910898,65.37,58144.94,4.9,-0.00516,1e-05,0.48148]
[1617943916934,65.37,58128.89,4.9,-0.00528,1e-05,0.49067]
[1617943922976,65.37,58120.85,4.9,-0.00533,1e-05,0.49526]
[1617943928012,65.36,58122.41,4.9,-0.00532,1e-05,0.49424]
[1617943933049,65.36,58112.05,4.9,-0.00539,1e-05,0.50027]
[1617943938084,65.36,58105.49,4.9,-0.00544,1e-05,0.50409]
[1617943943121,65.36,58142.31,4.9,-0.00517,1e-05,0.48235]
[1617943948158,65.36,58150.78,4.9,-0.00511,1e-05,0.4774]
[1617943953192,65.35,58152.92,4.9,-0.00509,1e-05,0.47498]
[1617943958232,65.35,58153.28,4.9,-0.00508,1e-05,0.47467]
[1617943963267,65.35,58154.64,4.9,-0.00507,1e-05,0.4738]
[1617943968302,65.35,58152.98,4.9,-0.00508,1e-05,0.47464]
[1617943973336,65.34,58159.42,4.9,-0.00504,1e-05,0.47089]
[1617943978371,65.34,58161.91,4.9,-0.00502,1e-05,0.46939]
[1617943983405,65.34,58172.36,4.9,-0.00495,1e-05,0.46344]
[1617943988442,65.34,58209.98,4.9,-0.0047,1e-05,0.44289]
[1617943993501,65.34,58206.52,4.9,-0.00472,1e-05,0.44492]
[1617943998536,65.35,58206.88,4.9,-0.00472,1e-05,0.44485]
[1617944003571,65.35,58208.62,4.9,-0.00471,1e-05,0.44392]
[1617944008605,65.35,58210.13,4.9,-0.0047,1e-05,0.4433]
[1617944013645,65.36,58225.48,4.9,-0.0046,1e-05,0.43456]
[1617944018678,65.39,58220.38,4.9,-0.00465,1e-05,0.4385]
[1617944023712,65.42,58215.4,4.9,-0.00469,1e-05,0.44242]
[1617944028750,65.45,58210.96,4.9,-0.00474,1e-05,0.44606]
[1617944033784,65.47,58212.56,4.9,-0.00474,1e-05,0.44647]
[1617944038816,65.5,58214.16,4.9,-0.00475,1e-05,0.44687]
[1617944043852,65.53,58206.68,4.9,-0.00481,1e-05,0.4522]
[1617944048888,65.56,58207.11,4.9,-0.00482,1e-05,0.45325]
[1617944053923,65.59,58208.96,4.9,-0.00483,1e-05,0.45352]
[1617944058959,65.61,58208.94,4.9,-0.00484,1e-05,0.45482]
[1617944063993,65.64,58207.44,4.9,-0.00487,1e-05,0.45693]
[1617944069025,65.67,58207.9,4.9,-0.00488,1e-05,0.45797]
[1617944074064,65.7,58221.49,4.9,-0.00479,1e-05,0.45079]
[1617944079099,65.73,58222.7,4.9,-0.0048,1e-05,0.45141]
[1617944084136,65.76,58220.21,4.9,-0.00483,1e-05,0.4543]
[1617944089170,65.79,58214.8,4.9,-0.00489,1e-05,0.45855]
[1617944094204,65.82,58213.8,4.9,-0.00491,1e-05,0.4604]
[1617944099241,65.85,58219.08,4.9,-0.00489,1e-05,0.4588]
[1617944104274,65.87,58221.27,4.9,-0.00489,1e-05,0.45889]
[1617944109320,65.9,58219.38,4.9,-0.00492,1e-05,0.46123]
[1617944114357,65.93,58219.2,4.9,-0.00493,1e-05,0.46263]
[1617944119393,65.96,58219.57,4.9,-0.00495,1e-05,0.46373]
[1617944124427,65.99,58216.62,4.9,-0.00498,1e-05,0.46668]
[1617944129461,66.02,58218.06,4.9,-0.00499,1e-05,0.46719]
[1617944134496,66.04,58217.9,4.9,-0.00499,1e-05,0.46751]
[1617944139533,66.07,58219.4,4.9,-0.005,1e-05,0.46799]
[1617944144568,66.1,58220.71,4.9,-0.00501,1e-05,0.46858]
[1617944149598,66.13,58222.05,4.9,-0.00501,1e-05,0.46915]
[1617944154636,66.16,58223.15,4.9,-0.00502,1e-05,0.46986]
[1617944160590,66.19,58222.42,4.9,-0.00505,1e-05,0.47185]
[1617944166590,66.23,58220.88,4.9,-0.00508,1e-05,0.47431]
[1617944172590,66.26,58220.38,4.9,-0.0051,1e-05,0.47619]
[1617944178590,66.29,58220.05,4.9,-0.00512,1e-05,0.47797]
[1617944183840,66.32,58224.26,4.9,-0.00511,1e-05,0.47694]
[1617944188872,66.35,58227.09,4.9,-0.0051,1e-05,0.47668]
[1617944193910,66.38,58227.06,4.9,-0.00511,1e-05,0.47693]
[1617944198945,66.4,58227.56,4.9,-0.00512,1e-05,0.4777]
[1617944203981,66.4,58231.21,4.9,-0.00509,1e-05,0.47559]
[1617944209016,66.42,58234.61,4.9,-0.00508,1e-05,0.47446]
[1617944214052,66.45,58237.05,4.9,-0.00508,1e-05,0.47443]
[1617944219085,66.48,58238.48,4.9,-0.00508,1e-05,0.47495]
[1617944224122,66.5,58239.45,4.9,-0.00509,1e-05,0.47574]
[1617944229155,66.53,58240.87,4.9,-0.0051,1e-05,0.47628]
[1617944234214,66.56,58241.48,4.9,-0.00511,1e-05,0.47728]
[1617944239246,66.59,58241.83,4.9,-0.00513,1e-05,0.47841]
[1617944244283,66.62,58239.54,4.9,-0.00516,1e-05,0.48105]
[1617944249314,66.65,58240.64,4.9,-0.00517,1e-05,0.48204]
[1617944254354,66.68,58242.87,4.9,-0.00516,1e-05,0.48102]
[1617944259386,66.71,58242.98,4.9,-0.00517,1e-05,0.4823]
[1617944264419,66.74,58240.2,4.9,-0.00521,1e-05,0.48522]
[1617944269458,66.77,58242.87,4.9,-0.00521,1e-05,0.48505]
[1617944274590,66.8,58243.68,4.9,-0.00522,1e-05,0.48595]
[1617944280538,66.83,58243.1,4.9,-0.00524,1e-05,0.4879]
[1617944285571,66.86,58243.98,4.9,-0.00525,1e-05,0.48876]
[1617944290604,66.89,58244.72,4.9,-0.00526,1e-05,0.4897]
[1617944295640,66.92,58245.28,4.9,-0.00528,1e-05,0.49074]
[1617944300678,66.95,58246.65,4.9,-0.00528,1e-05,0.49132]
[1617944305708,66.98,58247.48,4.9,-0.00529,1e-05,0.49221]
[1617944310748,67.0,58246.08,4.9,-0.00532,1e-05,0.49437]
[1617944315782,67.03,58243.88,4.9,-0.00534,1e-05,0.49588]
[1617944320816,67.06,58242.12,4.9,-0.00537,1e-05,0.49826]
[1617944326860,67.1,58242.49,4.9,-0.00539,1e-05,0.4997]
[1617944334592,67.14,58242.26,4.9,-0.00541,1e-05,0.50204]
[1617944340590,67.18,58242.28,4.9,-0.00543,1e-05,0.50369]
[1617944346590,67.21,58242.44,4.9,-0.00545,1e-05,0.50526]
[1617944352034,67.24,58242.17,4.9,-0.00547,1e-05,0.50681]
[1617944357070,67.27,58243.2,4.9,-0.00548,1e-05,0.5076]
[1617944363111,67.3,58241.91,4.9,-0.00551,1e-05,0.51003]
[1617944368145,67.33,58242.39,4.9,-0.00553,1e-05,0.51115]
[1617944373181,67.36,58243.31,4.9,-0.00552,1e-05,0.51084]
[1617944378215,67.39,58242.64,4.9,-0.00555,1e-05,0.51264]
[1617944384259,67.43,58242.55,4.9,-0.00557,1e-05,0.51437]
[1617944390302,67.46,58242.2,4.9,-0.00559,1e-05,0.51627]
[1617944395336,67.49,58241.84,4.9,-0.00561,1e-05,0.51789]
[1617944400590,67.52,58241.98,4.9,-0.00563,1e-05,0.5195]
[1617944406417,67.55,58245.89,4.9,-0.00561,1e-05,0.5183]
[1617944411457,67.55,58249.53,4.9,-0.00559,1e-05,0.51609]
[1617944417497,67.56,58251.43,4.9,-0.00558,1e-05,0.51549]
[1617944422532,67.56,58255.33,4.9,-0.00555,1e-05,0.51314]
[1617944427571,67.56,58255.61,4.9,-0.00555,1e-05,0.51292]
[1617944432604,67.55,58257.15,4.9,-0.00552,1e-05,0.51079]
[1617944437639,67.55,58264.7,4.9,-0.00547,1e-05,0.50632]
[1617944442672,67.55,58275.98,4.9,-0.00539,1e-05,0.49974]
[1617944447716,67.55,58283.66,4.9,-0.00533,1e-05,0.49527]
[1617944452751,67.55,58303.12,4.9,-0.0052,1e-05,0.48421]
[1617944457787,67.55,58313.04,4.9,-0.00513,1e-05,0.47866]
[1617944462822,67.55,58311.74,4.9,-0.00514,1e-05,0.47938]
[1617944467856,67.55,58319.89,4.9,-0.00508,1e-05,0.47487]
[1617944472902,67.55,58333.85,4.9,-0.00499,1e-05,0.46734]
[1617944477928,67.55,58336.64,4.9,-0.00497,1e-05,0.466]
[1617944482958,67.56,58334.92,4.9,-0.00499,1e-05,0.4671]
[1617944487997,67.56,58327.48,4.9,-0.00504,1e-05,0.47127]
[1617944493029,67.56,58323.39,4.9,-0.00506,1e-05,0.47251]
[1617944498068,67.56,58319.57,4.9,-0.00508,1e-05,0.47467]
[1617944503102,67.56,58318.78,4.9,-0.00509,1e-05,0.47515]
[1617944508135,67.57,58322.92,4.9,-0.00506,1e-05,0.47294]
[1617944513170,67.57,58323.29,4.9,-0.00506,1e-05,0.47281]
[1617944518208,67.57,58320.09,4.9,-0.00508,1e-05,0.47462]
[1617944523244,67.57,58321.38,4.9,-0.00507,1e-05,0.47397]
[1617944528276,67.57,58320.77,4.9,-0.00508,1e-05,0.47437]
[1617944533311,67.57,58313.23,4.9,-0.00513,1e-05,0.47858]
[1617944538343,67.57,58307.91,4.9,-0.00517,1e-05,0.48151]
[1617944543380,67.57,58293.43,4.9,-0.00526,1e-05,0.48958]
[1617944548416,67.58,58292.13,4.9,-0.00528,1e-05,0.49054]
[1617944553452,67.6,58292.43,4.9,-0.00528,1e-05,0.49059]
[1617944558488,67.62,58295.3,4.9,-0.00526,1e-05,0.48947]
[1617944563520,67.61,58294.21,4.9,-0.00527,1e-05,0.49003]
[1617944568557,67.62,58286.43,4.9,-0.00533,1e-05,0.49467]
[1617944573594,67.63,58269.93,4.9,-0.00545,1e-05,0.50466]
[1617944578626,67.63,58280.37,4.9,-0.00538,1e-05,0.49886]
[1617944583660,67.63,58295.97,4.9,-0.00527,1e-05,0.48992]
[1617944588696,67.63,58303.9,4.9,-0.00521,1e-05,0.4854]
[1617944598767,67.65,58293.45,4.9,-0.0053,1e-05,0.49229]
[1617944603801,67.66,58294.88,4.9,-0.00529,1e-05,0.4917]
[1617944608838,67.69,58291.62,4.9,-0.00533,1e-05,0.4949]
[1617944613880,67.72,58289.73,4.9,-0.00535,1e-05,0.49619]
[1617944618916,67.74,58288.23,4.9,-0.00537,1e-05,0.4984]
[1617944624959,67.78,58281.05,4.9,-0.00545,1e-05,0.50415]
[1617944629991,67.78,58294.46,4.9,-0.00535,1e-05,0.4964]
[1617944635028,67.78,58300.87,4.9,-0.0053,1e-05,0.49271]
[1617944640065,67.77,58301.1,4.9,-0.0053,1e-05,0.49252]
[1617944645097,67.78,58299.06,4.9,-0.00532,1e-05,0.49389]
[1617944650136,67.78,58300.0,4.9,-0.00531,1e-05,0.4933]
[1617944655175,67.78,58297.06,4.9,-0.00533,1e-05,0.49491]
[1617944660206,67.78,58294.99,4.9,-0.00535,1e-05,0.49603]
[1617944665245,67.77,58294.97,4.9,-0.00534,1e-05,0.49597]
[1617944670278,67.77,58292.73,4.9,-0.00536,1e-05,0.49719]
[1617944675314,67.77,58289.81,4.9,-0.00537,1e-05,0.49765]
[1617944680349,67.77,58291.08,4.9,-0.00536,1e-05,0.49686]
[1617944685384,67.77,58297.33,4.9,-0.00531,1e-05,0.49324]
[1617944690420,67.77,58287.74,4.9,-0.00538,1e-05,0.49864]
[1617944695453,67.77,58287.78,4.9,-0.00538,1e-05,0.49855]
[1617944700490,67.76,58288.72,4.9,-0.00537,1e-05,0.49794]
[1617944705524,67.78,58288.8,4.9,-0.00538,1e-05,0.49867]
[1617944710558,67.78,58285.92,4.9,-0.0054,1e-05,0.50025]
[1617944715590,67.78,58282.27,4.9,-0.00542,1e-05,0.50228]
[1617944720631,67.78,58283.82,4.9,-0.00542,1e-05,0.5016]
[1617944725667,67.78,58283.61,4.9,-0.00542,1e-05,0.50164]
[1617944730700,67.78,58286.6,4.9,-0.00539,1e-05,0.49985]
[1617944735732,67.78,58270.12,4.9,-0.0055,1e-05,0.50814]
[1617944750840,67.83,58253.94,4.9,-0.00565,1e-05,0.52029]
[1617944755874,67.86,58250.4,4.9,-0.00569,1e-05,0.52377]
[1617944760909,67.88,58253.03,4.9,-0.00568,1e-05,0.523]
[1617944765945,67.91,58251.59,4.9,-0.00571,1e-05,0.52524]
[1617944770982,67.94,58234.79,4.9,-0.00586,1e-05,0.53703]
[1617944776015,67.97,58235.42,4.9,-0.00587,1e-05,0.53805]
[1617944781051,68.0,58236.39,4.9,-0.00588,1e-05,0.53887]
[1617944786086,68.02,58236.3,4.9,-0.0059,1e-05,0.54033]
[1617944791120,68.05,58232.59,4.9,-0.00593,1e-05,0.54279]
[1617944796156,68.08,58228.04,4.9,-0.00598,1e-05,0.54701]
[1617944801194,68.11,58227.2,4.9,-0.00601,1e-05,0.54895]
[1617944806226,68.14,58220.72,4.9,-0.00607,1e-05,0.5544]
[1617944811260,68.17,58217.35,4.9,-0.00612,1e-05,0.55795]
[1617944816295,68.2,58216.02,4.9,-0.00615,1e-05,0.56022]
[1617944821331,68.22,58212.17,4.9,-0.0062,1e-05,0.5641]
[1617944826365,68.25,58217.74,4.9,-0.00617,1e-05,0.56173]
[1617944831400,68.24,58220.65,4.9,-0.00614,1e-05,0.55982]
[1617944836436,68.24,58224.92,4.9,-0.00611,1e-05,0.55706]
[1617944841590,68.24,58224.66,4.9,-0.00611,1e-05,0.55713]
[1617944847590,68.24,58224.67,4.9,-0.00611,1e-05,0.557]
[1617944853553,68.27,58226.51,4.9,-0.0061,1e-05,0.556]
[1617944858591,68.26,58240.85,4.9,-0.00598,1e-05,0.54701]
[1617944863622,68.26,58245.17,4.9,-0.00595,1e-05,0.54425]
[1617944868659,68.27,58247.99,4.9,-0.00593,1e-05,0.543]
[1617944874590,68.3,58249.99,4.9,-0.00594,1e-05,0.54342]
[1617944879738,68.33,58248.14,4.9,-0.00597,1e-05,0.54592]
[1617944884772,68.36,58249.66,4.9,-0.00597,1e-05,0.54636]
[1617944889924,68.39,58249.16,4.9,-0.00599,1e-05,0.54804]
[1617944895590,68.42,58248.19,4.9,-0.00602,1e-05,0.5503]
[1617944901590,68.45,58247.28,4.9,-0.00605,1e-05,0.55252]
[1617944907590,68.49,58246.23,4.9,-0.00608,1e-05,0.55484]
[1617944912970,68.51,58246.5,4.9,-0.00608,1e-05,0.55482]
[1617944919590,68.55,58245.66,4.9,-0.00611,1e-05,0.55729]
[1617944925050,68.58,58246.56,4.9,-0.00612,1e-05,0.55813]
[1617944931096,68.61,58246.36,4.9,-0.00614,1e-05,0.55994]
[1617944936127,68.65,58244.74,4.9,-0.00618,1e-05,0.56264]
[1617944941163,68.68,58241.72,4.9,-0.00622,1e-05,0.56594]
[1617944946590,68.7,58243.09,4.9,-0.00623,1e-05,0.56649]
[1617944952246,68.74,58244.0,4.9,-0.00624,1e-05,0.56762]
[1617944958286,68.77,58243.7,4.9,-0.00626,1e-05,0.56951]
[1617944963325,68.8,58243.8,4.9,-0.00628,1e-05,0.57087]
[1617944968362,68.8,58251.43,4.9,-0.00622,1e-05,0.56595]
[1617944973396,68.79,58252.41,4.9,-0.0062,1e-05,0.56397]
[1617944978429,68.81,58253.28,4.9,-0.0062,1e-05,0.56421]
[1617944983467,68.81,58253.93,4.9,-0.00619,1e-05,0.56368]
[1617944988500,68.84,58240.38,4.9,-0.00632,1e-05,0.57362]
[1617944993533,68.86,58236.31,4.9,-0.00637,1e-05,0.57762]
[1617944998571,68.89,58232.94,4.9,-0.00641,1e-05,0.58118]
[1617945003590,68.92,58232.96,4.9,-0.00643,1e-05,0.58259]
[1617945008639,68.94,58238.95,4.9,-0.00639,1e-05,0.57986]
[1617945013676,68.97,58232.41,4.9,-0.00647,1e-05,0.58547]
[1617945018709,68.99,58231.67,4.9,-0.00649,1e-05,0.58738]
[1617945023746,69.02,58230.69,4.9,-0.00652,1e-05,0.58944]
[1617945029787,69.06,58230.3,4.9,-0.00654,1e-05,0.59141]
[1617945034822,69.08,58229.32,4.9,-0.00655,1e-05,0.59218]
[1617945039854,69.11,58228.11,4.9,-0.00658,1e-05,0.59441]
[1617945044894,69.14,58229.1,4.9,-0.00659,1e-05,0.5952]
[1617945049930,69.17,58231.01,4.9,-0.00659,1e-05,0.5954]
[1617945054963,69.19,58231.35,4.9,-0.00661,1e-05,0.59662]
[1617945059997,69.22,58232.18,4.9,-0.00661,1e-05,0.59721]
[1617945065028,69.21,58231.91,4.9,-0.00662,1e-05,0.59727]
[1617945070070,69.22,58231.98,4.9,-0.00662,1e-05,0.59741]
[1617945075102,69.24,58230.38,4.9,-0.00665,1e-05,0.59987]
[1617945080139,69.27,58229.43,4.9,-0.00667,1e-05,0.60193]
[1617945086177,69.3,58228.84,4.9,-0.0067,1e-05,0.60404]
[1617945091217,69.33,58228.82,4.9,-0.0067,1e-05,0.60418]
[1617945096250,69.36,58228.74,4.9,-0.00672,1e-05,0.60567]
[1617945101285,69.39,58228.62,4.9,-0.00674,1e-05,0.60719]
[1617945106316,69.41,58229.97,4.9,-0.00675,1e-05,0.60774]
[1617945111356,69.43,58238.37,4.9,-0.00669,1e-05,0.60331]
[1617945116389,69.43,58247.65,4.9,-0.00661,1e-05,0.59711]
[1617945123590,69.43,58260.61,4.9,-0.0065,1e-05,0.58851]
[1617945129493,69.42,58264.29,4.9,-0.00647,1e-05,0.58595]
[1617945134523,69.42,58265.72,4.9,-0.00646,1e-05,0.58486]
[1617945139562,69.44,58267.95,4.9,-0.00645,1e-05,0.58418]
[1617945144590,69.46,58268.65,4.9,-0.00646,1e-05,0.58509]
[1617945149632,69.46,58269.69,4.9,-0.00645,1e-05,0.58455]
[1617945154666,69.46,58268.96,4.9,-0.00644,1e-05,0.58355]
[1617945159698,69.46,58268.82,4.9,-0.00644,1e-05,0.58344]
[1617945164738,69.45,58275.3,4.9,-0.00639,1e-05,0.57911]
[1617945169770,69.45,58275.77,4.9,-0.00638,1e-05,0.5786]
[1617945174805,69.44,58277.11,4.9,-0.00637,1e-05,0.57754]
[1617945180590,69.44,58275.3,4.9,-0.00638,1e-05,0.57842]
[1617945185883,69.43,58274.98,4.9,-0.00638,1e-05,0.57839]
[1617945192596,69.43,58276.39,4.9,-0.00636,1e-05,0.57717]
[1617945197971,69.45,58260.65,4.9,-0.0065,1e-05,0.58819]
[1617945203006,69.47,58254.79,4.9,-0.00657,1e-05,0.59326]
[1617945208042,69.5,58251.73,4.9,-0.00661,1e-05,0.59655]
[1617945213075,69.52,58250.59,4.9,-0.00662,1e-05,0.5973]
[1617945218109,69.55,58248.14,4.9,-0.00666,1e-05,0.60022]
[1617945223147,69.57,58246.9,4.9,-0.00668,1e-05,0.60235]
[1617945228180,69.6,58246.26,4.9,-0.00671,1e-05,0.6041]
[1617945234221,69.63,58244.81,4.9,-0.00674,1e-05,0.60665]
[1617945239256,69.66,58244.06,4.9,-0.00676,1e-05,0.60848]
[1617945244294,69.68,58244.11,4.9,-0.00678,1e-05,0.60979]
[1617945249327,69.69,58244.73,4.9,-0.00678,1e-05,0.60978]
[1617945254360,69.71,58245.07,4.9,-0.00679,1e-05,0.6109]
[1617945259399,69.72,58247.03,4.9,-0.00678,1e-05,0.60999]
[1617945264590,69.72,58246.23,4.9,-0.00678,1e-05,0.61024]
[1617945270475,69.71,58246.06,4.9,-0.00678,1e-05,0.61009]
[1617945275513,69.71,58245.55,4.9,-0.00677,1e-05,0.60878]
[1617945281555,69.7,58245.61,4.9,-0.00676,1e-05,0.60841]
[1617945286589,69.69,58244.81,4.9,-0.00677,1e-05,0.60865]
[1617945291590,69.69,58245.24,4.9,-0.00676,1e-05,0.60838]
[1617945297590,69.69,58248.86,4.9,-0.00673,1e-05,0.60595]
[1617945303590,69.69,58250.44,4.9,-0.00671,1e-05,0.60454]
[1617945308750,69.68,58272.36,4.9,-0.00653,1e-05,0.58999]
[1617945313854,69.67,58281.92,4.9,-0.00645,1e-05,0.58355]
[1617945318889,69.67,58283.72,4.9,-0.00643,1e-05,0.58208]
[1617945323924,69.66,58286.06,4.9,-0.00641,1e-05,0.58027]
[1617945328957,69.65,58287.56,4.9,-0.00639,1e-05,0.57898]
[1617945333993,69.65,58289.41,4.9,-0.00636,1e-05,0.5762]
[1617945339028,69.64,58290.31,4.9,-0.00634,1e-05,0.57528]
[1617945344061,69.63,58291.35,4.9,-0.00633,1e-05,0.57428]
[1617945349100,69.63,58294.38,4.9,-0.0063,1e-05,0.57203]
[1617945354132,69.62,58294.58,4.9,-0.0063,1e-05,0.57155]
[1617945359168,69.61,58292.77,4.9,-0.00631,1e-05,0.57232]
[1617945364202,69.6,58291.17,4.9,-0.00632,1e-05,0.57296]
[1617945369241,69.6,58289.48,4.9,-0.00632,1e-05,0.57365]
[1617945374274,69.59,58284.33,4.9,-0.00636,1e-05,0.57652]
[1617945379308,69.58,58270.72,4.9,-0.00647,1e-05,0.58478]
[1617945384340,69.59,58264.35,4.9,-0.00652,1e-05,0.5894]
[1617945389380,69.59,58275.12,4.9,-0.00643,1e-05,0.58212]
[1617945394413,69.58,58275.77,4.9,-0.00641,1e-05,0.58004]
[1617945399450,69.57,58269.75,4.9,-0.00645,1e-05,0.58348]
[1617945404485,69.56,58271.47,4.9,-0.00643,1e-05,0.58198]
[1617945411590,69.55,58269.86,4.9,-0.00644,1e-05,0.58244]
[1617945417590,69.54,58269.96,4.9,-0.00643,1e-05,0.58189]
[1617945423590,69.53,58269.83,4.9,-0.00643,1e-05,0.58148]
[1617945429589,69.52,58269.09,4.9,-0.00643,1e-05,0.58145]
[1617945434692,69.51,58279.0,4.9,-0.00634,1e-05,0.57467]
[1617945439725,69.5,58279.86,4.9,-0.00633,1e-05,0.57371]
[1617945444765,69.5,58278.99,4.9,-0.00633,1e-05,0.57384]
[1617945449800,69.49,58271.82,4.9,-0.00638,1e-05,0.57793]
[1617945454831,69.48,58270.75,4.9,-0.00637,1e-05,0.57689]
[1617945459868,69.47,58260.37,4.9,-0.00645,1e-05,0.58306]
[1617945465590,69.46,58260.43,4.9,-0.00644,1e-05,0.58258]
[1617945470947,69.45,58261.74,4.9,-0.00643,1e-05,0.5812]
[1617945477590,69.44,58261.43,4.9,-0.00642,1e-05,0.58087]
[1617945483590,69.43,58261.47,4.9,-0.00642,1e-05,0.5803]
[1617945489071,69.42,58260.86,4.9,-0.00641,1e-05,0.58014]
[1617945494111,69.41,58264.65,4.9,-0.00638,1e-05,0.57727]
[1617945499144,69.4,58261.13,4.9,-0.0064,1e-05,0.57905]
[1617945504180,69.39,58261.53,4.9,-0.00639,1e-05,0.57833]
[1617945509215,69.38,58263.21,4.9,-0.00637,1e-05,0.57679]
[1617945515253,69.37,58265.0,4.9,-0.00634,1e-05,0.57382]
[1617945520293,69.36,58264.39,4.9,-0.00634,1e-05,0.57373]
[1617945525590,69.35,58262.68,4.9,-0.00634,1e-05,0.57434]
[1617945531367,69.34,58264.07,4.9,-0.00632,1e-05,0.57289]
[1617945536402,69.33,58263.42,4.9,-0.00632,1e-05,0.57283]
[1617945541439,69.32,58262.45,4.9,-0.00633,1e-05,0.57296]
[1617945546473,69.31,58264.36,4.9,-0.0063,1e-05,0.57128]
[1617945551506,69.3,58260.27,4.9,-0.00633,1e-05,0.57338]
[1617945556540,69.29,58263.28,4.9,-0.0063,1e-05,0.571]
[1617945561579,69.28,58258.5,4.9,-0.00633,1e-05,0.57353]
[1617945566613,69.27,58256.4,4.9,-0.00634,1e-05,0.57437]
[1617945571650,69.27,58262.16,4.9,-0.00628,1e-05,0.56898]
[1617945576681,69.26,58260.92,4.9,-0.00628,1e-05,0.56927]
[1617945581719,69.25,58261.22,4.9,-0.00627,1e-05,0.5686]
[1617945586752,69.24,58258.48,4.9,-0.00629,1e-05,0.56983]
[1617945591789,69.26,58252.15,4.9,-0.00635,1e-05,0.57485]
[1617945596824,69.25,58256.57,4.9,-0.00631,1e-05,0.57157]
[1617945601859,69.24,58256.55,4.9,-0.0063,1e-05,0.57099]
[1617945606897,69.23,58256.13,4.9,-0.0063,1e-05,0.57077]
[1617945611950,69.22,58256.79,4.9,-0.00629,1e-05,0.57017]
[1617945616987,69.24,58253.91,4.9,-0.00633,1e-05,0.57271]
[1617945622019,69.23,58253.66,4.9,-0.00632,1e-05,0.57238]
[1617945627055,69.22,58254.09,4.9,-0.00631,1e-05,0.57161]
[1617945632101,69.21,58252.18,4.9,-0.00631,1e-05,0.57106]
[1617945637137,69.2,58256.38,4.9,-0.00627,1e-05,0.56792]
[1617945642170,69.19,58254.44,4.9,-0.00628,1e-05,0.56865]
[1617945647202,69.18,58250.08,4.9,-0.00631,1e-05,0.5709]
[1617945652241,69.18,58240.21,4.9,-0.00639,1e-05,0.57727]
[1617945657277,69.19,58237.09,4.9,-0.00642,1e-05,0.57969]
[1617945662307,69.2,58233.68,4.9,-0.00645,1e-05,0.5826]
[1617945667344,69.19,58236.61,4.9,-0.00642,1e-05,0.58023]
[1617945672382,69.18,58236.09,4.9,-0.00642,1e-05,0.58006]
[1617945677412,69.18,58235.91,4.9,-0.00642,1e-05,0.57999]
[1617945682450,69.2,58235.87,4.9,-0.00643,1e-05,0.58105]
[1617945687485,69.22,58233.68,4.9,-0.00647,1e-05,0.58349]
[1617945692517,69.24,58236.09,4.9,-0.00645,1e-05,0.58171]
[1617945697555,69.26,58238.18,4.9,-0.00644,1e-05,0.58142]
[1617945702590,69.28,58237.57,4.9,-0.00646,1e-05,0.58287]
[1617945707627,69.3,58237.44,4.9,-0.00647,1e-05,0.58401]
[1617945712657,69.32,58236.73,4.9,-0.00649,1e-05,0.58554]
[1617945717693,69.34,58236.77,4.9,-0.00651,1e-05,0.58658]
[1617945722732,69.37,58234.37,4.9,-0.00654,1e-05,0.58921]
[1617945727767,69.39,58233.15,4.9,-0.00656,1e-05,0.59109]
[1617945732800,69.39,58231.75,4.9,-0.00658,1e-05,0.59216]
[1617945738590,69.38,58231.51,4.9,-0.00657,1e-05,0.59177]
[1617945743879,69.37,58230.77,4.9,-0.00657,1e-05,0.59179]
[1617945748911,69.36,58230.11,4.9,-0.00657,1e-05,0.59175]
[1617945753947,69.35,58229.69,4.9,-0.00656,1e-05,0.59024]
[1617945759590,69.37,58228.97,4.9,-0.00657,1e-05,0.59169]
[1617945765027,69.38,58227.23,4.9,-0.00659,1e-05,0.59327]
[1617945770059,69.4,58227.23,4.9,-0.00661,1e-05,0.59436]
[1617945775094,69.4,58229.18,4.9,-0.00659,1e-05,0.59315]
[1617945780128,69.39,58228.58,4.9,-0.00659,1e-05,0.59307]
[1617945785165,69.38,58228.47,4.9,-0.00659,1e-05,0.59267]
[1617945790210,69.38,58226.55,4.9,-0.0066,1e-05,0.59353]
[1617945795235,69.37,58227.16,4.9,-0.00659,1e-05,0.59297]
[1617945800277,69.39,58212.0,4.9,-0.00673,1e-05,0.60387]
[1617945805318,69.41,58209.99,4.9,-0.00676,1e-05,0.6063]
[1617945810353,69.43,58208.17,4.9,-0.00679,1e-05,0.6086]
[1617945815388,69.45,58207.21,4.9,-0.00679,1e-05,0.60868]
[1617945820423,69.44,58214.8,4.9,-0.00672,1e-05,0.60319]
[1617945825590,69.43,58217.06,4.9,-0.0067,1e-05,0.60123]
[1617945831500,69.42,58234.67,4.9,-0.00654,1e-05,0.58918]
[1617945836536,69.41,58236.51,4.9,-0.00652,1e-05,0.58751]
[1617945841572,69.4,58236.9,4.9,-0.00651,1e-05,0.58678]
[1617945846590,69.42,58231.65,4.9,-0.00657,1e-05,0.59123]
[1617945851641,69.42,58239.24,4.9,-0.00651,1e-05,0.58647]
[1617945856677,69.44,58236.04,4.9,-0.00654,1e-05,0.58928]
[1617945861711,69.46,58234.03,4.9,-0.00657,1e-05,0.59165]
[1617945866747,69.48,58235.51,4.9,-0.00658,1e-05,0.59177]
[1617945871779,69.5,58235.91,4.9,-0.00657,1e-05,0.59128]
[1617945876816,69.52,58232.24,4.9,-0.00662,1e-05,0.59475]
[1617945881851,69.52,58235.83,4.9,-0.00659,1e-05,0.59257]
[1617945886886,69.52,58234.08,4.9,-0.0066,1e-05,0.59325]
[1617945892930,69.54,58229.28,4.9,-0.00665,1e-05,0.59767]
[1617945897964,69.56,58223.64,4.9,-0.00671,1e-05,0.60246]
[1617945902999,69.58,58220.73,4.9,-0.00675,1e-05,0.60549]
[1617945908029,69.6,58219.14,4.9,-0.00678,1e-05,0.60765]
[1617945914076,69.62,58217.01,4.9,-0.00681,1e-05,0.60977]
[1617945919110,69.63,58214.25,4.9,-0.00684,1e-05,0.6121]
[1617945924143,69.62,58214.83,4.9,-0.00683,1e-05,0.61126]
[1617945929177,69.61,58217.31,4.9,-0.0068,1e-05,0.60916]
[1617945934214,69.6,58219.15,4.9,-0.00676,1e-05,0.60613]
[1617945939246,69.59,58215.64,4.9,-0.00679,1e-05,0.60799]
[1617945944284,69.58,58214.21,4.9,-0.00679,1e-05,0.60846]
[1617945949317,69.57,58217.02,4.9,-0.00676,1e-05,0.60612]
[1617945954355,69.59,58212.58,4.9,-0.00681,1e-05,0.60982]
[1617945959387,69.6,58214.2,4.9,-0.0068,1e-05,0.60921]
[1617945964421,69.61,58213.02,4.9,-0.00682,1e-05,0.61077]
[1617945969460,69.62,58213.16,4.9,-0.00683,1e-05,0.61104]
[1617945974496,69.64,58213.75,4.9,-0.00684,1e-05,0.61175]
[1617945979535,69.66,58211.61,4.9,-0.00687,1e-05,0.61428]
[1617945984569,69.68,58211.54,4.9,-0.00688,1e-05,0.61543]
[1617945990590,69.71,58208.81,4.9,-0.00692,1e-05,0.61859]
[1617945995646,69.73,58203.0,4.9,-0.00697,1e-05,0.62227]
[1617946000681,69.74,58201.92,4.9,-0.00699,1e-05,0.62382]
[1617946007728,69.73,58202.04,4.9,-0.00698,1e-05,0.62308]
[1617946014590,69.72,58198.19,4.9,-0.00701,1e-05,0.62502]
[1617946020591,69.71,58198.81,4.9,-0.007,1e-05,0.62402]
[1617946025854,69.7,58198.64,4.9,-0.00699,1e-05,0.62365]
[1617946031898,69.69,58198.6,4.9,-0.00699,1e-05,0.6234]
[1617946038590,69.72,58198.86,4.9,-0.00701,1e-05,0.62476]
[1617946043979,69.74,58198.63,4.9,-0.00702,1e-05,0.62602]
[1617946049015,69.74,58197.87,4.9,-0.00703,1e-05,0.62636]
[1617946056590,69.77,58199.29,4.9,-0.00702,1e-05,0.62581]
[1617946062590,69.8,58196.87,4.9,-0.00706,1e-05,0.62879]
[1617946068590,69.82,58197.61,4.9,-0.00707,1e-05,0.62964]
[1617946074193,69.84,58196.73,4.9,-0.00709,1e-05,0.63137]
[1617946079231,69.87,58196.91,4.9,-0.0071,1e-05,0.63238]
[1617946084266,69.89,58197.93,4.9,-0.00711,1e-05,0.63283]
[1617946089302,69.91,58198.31,4.9,-0.00712,1e-05,0.63371]
[1617946095344,69.93,58198.61,4.9,-0.00714,1e-05,0.63489]
[1617946101591,69.96,58198.86,4.9,-0.00715,1e-05,0.63634]
[1617946107428,69.99,58198.65,4.9,-0.00717,1e-05,0.63765]
[1617946113590,70.02,58198.87,4.9,-0.00718,1e-05,0.63776]
[1617946119510,70.04,58198.86,4.9,-0.00719,1e-05,0.63894]
[1617946125590,70.07,58200.0,4.9,-0.0072,1e-05,0.63982]
[1617946131590,70.06,58209.21,4.9,-0.00711,1e-05,0.63309]
[1617946136632,70.05,58212.05,4.9,-0.00708,1e-05,0.63064]
[1617946141670,70.05,58213.18,4.9,-0.00707,1e-05,0.62974]
[1617946146700,70.07,58214.14,4.9,-0.00708,1e-05,0.63024]
[1617946151737,70.09,58214.02,4.9,-0.00709,1e-05,0.63147]
[1617946157779,70.12,58214.75,4.9,-0.0071,1e-05,0.63237]
[1617946162814,70.14,58215.22,4.9,-0.00712,1e-05,0.63321]
[1617946167852,70.16,58215.43,4.9,-0.00713,1e-05,0.63424]
[1617946172884,70.18,58215.95,4.9,-0.00712,1e-05,0.63368]
[1617946177920,70.2,58216.09,4.9,-0.00713,1e-05,0.63444]
[1617946182958,70.19,58216.83,4.9,-0.00712,1e-05,0.63352]
[1617946187992,70.18,58233.01,4.9,-0.00697,1e-05,0.62216]
[1617946193025,70.19,58232.25,4.9,-0.00698,1e-05,0.62286]
[1617946198060,70.19,58229.94,4.9,-0.00701,1e-05,0.6246]
[1617946203093,70.21,58225.26,4.9,-0.00706,1e-05,0.62858]
[1617946208132,70.2,58225.22,4.9,-0.00705,1e-05,0.62816]
[1617946213167,70.19,58223.95,4.9,-0.00706,1e-05,0.62856]
[1617946218200,70.18,58225.23,4.9,-0.00704,1e-05,0.62723]
[1617946223236,70.17,58237.06,4.9,-0.00693,1e-05,0.61882]
[1617946228274,70.16,58236.01,4.9,-0.00693,1e-05,0.61904]
[1617946233305,70.15,58238.34,4.9,-0.00689,1e-05,0.61565]
[1617946238341,70.14,58234.38,4.9,-0.00692,1e-05,0.61779]
[1617946243377,70.14,58225.19,4.9,-0.00699,1e-05,0.62344]
[1617946248410,70.13,58224.57,4.9,-0.00699,1e-05,0.62335]
[1617946253446,70.12,58222.65,4.9,-0.007,1e-05,0.62413]
[1617946258482,70.12,58216.42,4.9,-0.00706,1e-05,0.62876]
[1617946263518,70.13,58215.01,4.9,-0.00708,1e-05,0.62982]
[1617946268548,70.15,58209.42,4.9,-0.00714,1e-05,0.63469]
[1617946273583,70.15,58212.98,4.9,-0.00711,1e-05,0.63239]
[1617946278590,70.16,58214.04,4.9,-0.00711,1e-05,0.63211]
[1617946283658,70.15,58213.03,4.9,-0.00711,1e-05,0.63226]
[1617946288692,70.15,58212.12,4.9,-0.00712,1e-05,0.63298]
[1617946293727,70.16,58212.11,4.9,-0.00711,1e-05,0.63235]
[1617946299590,70.19,58211.32,4.9,-0.00714,1e-05,0.63417]
[1617946304807,70.21,58211.48,4.9,-0.00715,1e-05,0.63536]
[1617946309841,70.22,58212.42,4.9,-0.00715,1e-05,0.63516]
[1617946314876,70.23,58211.06,4.9,-0.00717,1e-05,0.63684]
[1617946320590,70.25,58202.06,4.9,-0.00726,1e-05,0.6441]
[1617946326590,70.28,58197.08,4.9,-0.00733,1e-05,0.64887]
[1617946331993,70.3,58194.28,4.9,-0.00737,1e-05,0.65214]
[1617946337031,70.32,58191.12,4.9,-0.00741,1e-05,0.65547]
[1617946342066,70.34,58189.87,4.9,-0.00744,1e-05,0.65747]
[1617946347099,70.36,58186.67,4.9,-0.00748,1e-05,0.66085]
[1617946352135,70.39,58186.23,4.9,-0.00748,1e-05,0.66088]
[1617946357171,70.41,58183.29,4.9,-0.00753,1e-05,0.66411]
[1617946362204,70.43,58182.82,4.9,-0.00754,1e-05,0.66559]
[1617946368248,70.45,58183.14,4.9,-0.00756,1e-05,0.66676]
[1617946373281,70.47,58183.66,4.9,-0.00757,1e-05,0.66756]
[1617946378318,70.5,58184.75,4.9,-0.00758,1e-05,0.66796]
[1617946383353,70.5,58194.99,4.9,-0.00748,1e-05,0.66092]
[1617946389393,70.5,58200.87,4.9,-0.00743,1e-05,0.65689]
[1617946394428,70.52,58203.33,4.9,-0.00742,1e-05,0.656]
[1617946399463,70.51,58208.0,4.9,-0.00737,1e-05,0.65227]
[1617946404590,70.5,58209.89,4.9,-0.00735,1e-05,0.65046]
[1617946410542,70.49,58210.83,4.9,-0.00733,1e-05,0.64921]
[1617946415576,70.48,58211.56,4.9,-0.0073,1e-05,0.64679]
[1617946420612,70.47,58215.74,4.9,-0.00726,1e-05,0.64339]
[1617946425643,70.46,58218.81,4.9,-0.00722,1e-05,0.64075]
[1617946430680,70.45,58220.51,4.9,-0.0072,1e-05,0.63905]
[1617946435716,70.44,58217.99,4.9,-0.00722,1e-05,0.64023]
[1617946440748,70.43,58217.28,4.9,-0.00722,1e-05,0.64015]
[1617946445785,70.42,58216.51,4.9,-0.00722,1e-05,0.64012]
[1617946451828,70.4,58230.33,4.9,-0.00709,1e-05,0.63003]
[1617946456863,70.39,58238.23,4.9,-0.00701,1e-05,0.62414]
[1617946461899,70.38,58240.22,4.9,-0.00698,1e-05,0.62223]
[1617946466932,70.37,58241.13,4.9,-0.00697,1e-05,0.62104]
[1617946471967,70.36,58248.57,4.9,-0.00688,1e-05,0.61415]
[1617946477004,70.34,58253.29,4.9,-0.00683,1e-05,0.61033]
[1617946482038,70.33,58253.68,4.9,-0.00682,1e-05,0.60948]
[1617946487078,70.32,58253.45,4.9,-0.00682,1e-05,0.60904]
[1617946492113,70.31,58254.26,4.9,-0.0068,1e-05,0.60791]
[1617946497148,70.3,58253.86,4.9,-0.0068,1e-05,0.60757]
[1617946502181,70.3,58249.25,4.9,-0.00684,1e-05,0.61062]
[1617946507214,70.29,58250.7,4.9,-0.00682,1e-05,0.60937]
[1617946512251,70.28,58250.35,4.9,-0.00682,1e-05,0.609]
[1617946517288,70.27,58251.48,4.9,-0.0068,1e-05,0.60764]
[1617946522321,70.26,58252.7,4.9,-0.00678,1e-05,0.60623]
[1617946527356,70.25,58250.42,4.9,-0.00679,1e-05,0.60711]
[1617946532390,70.23,58250.57,4.9,-0.00677,1e-05,0.60506]
[1617946537426,70.22,58250.46,4.9,-0.00676,1e-05,0.60451]
[1617946542462,70.21,58243.84,4.9,-0.00681,1e-05,0.60823]
[1617946547497,70.2,58242.82,4.9,-0.00681,1e-05,0.60827]
[1617946552529,70.19,58243.65,4.9,-0.0068,1e-05,0.6071]
[1617946557566,70.17,58243.14,4.9,-0.00679,1e-05,0.6068]
[1617946562602,70.16,58248.7,4.9,-0.00674,1e-05,0.60252]
[1617946567639,70.15,58250.25,4.9,-0.00672,1e-05,0.60088]
[1617946572768,70.14,58244.03,4.9,-0.00676,1e-05,0.6043]
[1617946574414,70.13,58243.88,4.9,-0.00676,1e-05,0.60428]
[1617946576101,70.13,58244.59,4.9,-0.00675,1e-05,0.60356]
[1617946581834,70.11,58245.17,4.9,-0.00674,1e-05,0.60241]
[1617946587590,70.1,58244.97,4.9,-0.00673,1e-05,0.60176]
[1617946592909,70.09,58225.12,4.9,-0.00687,1e-05,0.61284]
[1617946602982,70.06,58217.78,4.9,-0.00692,1e-05,0.61641]
[1617946608017,70.05,58212.94,4.9,-0.00695,1e-05,0.61898]
[1617946613051,70.04,58210.74,4.9,-0.00696,1e-05,0.61978]
[1617946618085,70.02,58210.2,4.9,-0.00696,1e-05,0.61946]
[1617946628157,70.0,58208.6,4.9,-0.00696,1e-05,0.61917]
[1617946633189,69.98,58209.7,4.9,-0.00694,1e-05,0.61761]
[1617946638228,69.97,58208.65,4.9,-0.00694,1e-05,0.61762]
[1617946643264,69.96,58208.43,4.9,-0.00693,1e-05,0.61707]
[1617946653334,69.93,58200.09,4.9,-0.00697,1e-05,0.61991]
[1617946658368,69.92,58196.22,4.9,-0.007,1e-05,0.6218]
[1617946663402,69.9,58195.85,4.9,-0.00699,1e-05,0.62135]
[1617946668440,69.89,58193.09,4.9,-0.007,1e-05,0.62249]
[1617946673472,69.88,58192.05,4.9,-0.007,1e-05,0.62248]
[1617946683543,69.85,58188.24,4.9,-0.00702,1e-05,0.62362]
[1617946689584,69.83,58187.6,4.9,-0.00701,1e-05,0.62319]
[1617946695590,69.82,58185.7,4.9,-0.00702,1e-05,0.6236]
[1617946706703,69.79,58186.36,4.9,-0.00699,1e-05,0.62155]
[1617946712746,69.77,58184.99,4.9,-0.00698,1e-05,0.62024]
[1617946717782,69.76,58184.48,4.9,-0.00697,1e-05,0.61985]
[1617946722818,69.74,58183.93,4.9,-0.00697,1e-05,0.61949]
[1617946732886,69.71,58181.04,4.9,-0.00698,1e-05,0.61997]
[1617946737851,69.7,58173.57,4.9,-0.00703,1e-05,0.62428]
[1617946739858,69.7,58172.45,4.9,-0.00704,1e-05,0.6249]
[1617946746590,69.67,58168.3,4.9,-0.00706,1e-05,0.62653]
[1617946751838,69.66,58166.61,4.9,-0.00707,1e-05,0.62708]
[1617946757054,69.65,58164.86,4.9,-0.00707,1e-05,0.62738]
[1617946763096,69.63,58157.73,4.9,-0.00713,1e-05,0.63136]
[1617946768131,69.62,58146.18,4.9,-0.00722,1e-05,0.63856]
[1617946773167,69.6,58150.01,4.9,-0.00716,1e-05,0.63377]
[1617946784244,69.57,58154.82,4.9,-0.0071,1e-05,0.6288]
[1617946789280,69.56,58156.42,4.9,-0.00707,1e-05,0.62696]
[1617946794313,69.54,58157.58,4.9,-0.00705,1e-05,0.62541]
[1617946799349,69.53,58154.01,4.9,-0.00707,1e-05,0.62695]
[1617946809427,69.5,58142.84,4.9,-0.00715,1e-05,0.63309]
[1617946814462,69.48,58142.2,4.9,-0.00715,1e-05,0.63277]
[1617946819495,69.47,58141.15,4.9,-0.00715,1e-05,0.63273]
[1617946824533,69.45,58139.07,4.9,-0.00716,1e-05,0.6334]
[1617946834599,69.43,58138.89,4.9,-0.00712,1e-05,0.63062]
[1617946839636,69.41,58139.21,4.9,-0.00711,1e-05,0.62963]
[1617946844674,69.4,58137.33,4.9,-0.00712,1e-05,0.63016]
[1617946849705,69.38,58138.27,4.9,-0.0071,1e-05,0.62875]
[1617946854743,69.37,58140.08,4.9,-0.00707,1e-05,0.62675]
[1617946864813,69.34,58139.87,4.9,-0.00706,1e-05,0.62538]
[1617946869886,69.33,58139.09,4.9,-0.00705,1e-05,0.62515]
[1617946874900,69.31,58136.44,4.9,-0.00707,1e-05,0.6262]
[1617946879936,69.3,58135.11,4.9,-0.00707,1e-05,0.62635]
[1617946890001,69.27,58133.72,4.9,-0.00706,1e-05,0.62578]
[1617946895040,69.26,58133.65,4.9,-0.00704,1e-05,0.62369]
[1617946900070,69.24,58134.1,4.9,-0.00702,1e-05,0.62263]
[1617946905590,69.22,58133.6,4.9,-0.00702,1e-05,0.62206]
[1617946916185,69.2,58133.82,4.9,-0.007,1e-05,0.6204]
[1617946921218,69.18,58133.72,4.9,-0.00699,1e-05,0.61971]
[1617946926590,69.16,58131.82,4.9,-0.00699,1e-05,0.62009]
[1617946932296,69.15,58132.3,4.9,-0.00698,1e-05,0.61901]
[1617946934258,69.15,58131.09,4.9,-0.00699,1e-05,0.61968]
[1617946939346,69.16,58128.79,4.9,-0.00702,1e-05,0.62195]
[1617946949417,69.19,58123.99,4.9,-0.00708,1e-05,0.62695]
[1617946954456,69.21,58118.24,4.9,-0.00713,1e-05,0.63041]
[1617946959491,69.23,58113.49,4.9,-0.00718,1e-05,0.63458]
[1617946964524,69.25,58113.01,4.9,-0.0072,1e-05,0.63599]
[1617946969559,69.26,58113.27,4.9,-0.00721,1e-05,0.63671]
[1617946974590,69.28,58114.07,4.9,-0.00721,1e-05,0.63707]
[1617946979637,69.3,58114.02,4.9,-0.00723,1e-05,0.63803]
[1617946984671,69.31,58114.23,4.9,-0.00724,1e-05,0.6388]
[1617946989707,69.33,58122.29,4.9,-0.00718,1e-05,0.63414]
[1617946994742,69.34,58136.86,4.9,-0.00705,1e-05,0.62472]
[1617946999777,69.33,58139.41,4.9,-0.00702,1e-05,0.62231]
[1617947004810,69.33,58141.93,4.9,-0.007,1e-05,0.62088]
[1617947009845,69.35,58137.62,4.9,-0.00705,1e-05,0.62475]
[1617947014882,69.37,58136.08,4.9,-0.00706,1e-05,0.62536]
[1617947019918,69.39,58135.04,4.9,-0.00709,1e-05,0.62702]
[1617947024949,69.4,58133.46,4.9,-0.00711,1e-05,0.62906]
[1617947029986,69.42,58132.63,4.9,-0.00713,1e-05,0.63059]
[1617947035022,69.44,58132.02,4.9,-0.00715,1e-05,0.63198]
[1617947040057,69.46,58131.22,4.9,-0.00717,1e-05,0.63351]
[1617947045093,69.47,58132.5,4.9,-0.00717,1e-05,0.63328]
[1617947050135,69.49,58144.84,4.9,-0.00707,1e-05,0.6258]
[1617947055163,69.51,58147.87,4.9,-0.00705,1e-05,0.62471]
[1617947060198,69.53,58149.54,4.9,-0.00705,1e-05,0.62456]
[1617947065232,69.55,58149.92,4.9,-0.00706,1e-05,0.6253]
[1617947070267,69.56,58150.64,4.9,-0.00707,1e-05,0.62582]
[1617947076309,69.59,58152.14,4.9,-0.00705,1e-05,0.62463]
[1617947081345,69.59,58163.57,4.9,-0.00696,1e-05,0.61725]
[1617947086377,69.58,58171.63,4.9,-0.00688,1e-05,0.61126]
[1617947091412,69.57,58173.44,4.9,-0.00686,1e-05,0.60946]
[1617947096448,69.57,58175.73,4.9,-0.00684,1e-05,0.60798]
[1617947101483,69.59,58179.31,4.9,-0.00682,1e-05,0.60627]
[1617947106520,69.6,58166.69,4.9,-0.00693,1e-05,0.61538]
[1617947111551,69.62,58158.52,4.9,-0.00702,1e-05,0.62191]
[1617947116585,69.64,58156.8,4.9,-0.00705,1e-05,0.62408]
[1617947121590,69.66,58154.33,4.9,-0.00708,1e-05,0.62679]
[1617947126659,69.66,58156.42,4.9,-0.00706,1e-05,0.62543]
[1617947132701,69.65,58152.9,4.9,-0.00707,1e-05,0.62597]
[1617947137734,69.67,58150.58,4.9,-0.00711,1e-05,0.62857]
[1617947142778,69.69,58150.15,4.9,-0.00713,1e-05,0.62989]
[1617947147813,69.71,58150.15,4.9,-0.00714,1e-05,0.63093]
[1617947152850,69.72,58149.81,4.9,-0.00715,1e-05,0.6322]
[1617947157887,69.74,58150.53,4.9,-0.00716,1e-05,0.63275]
[1617947162921,69.76,58150.58,4.9,-0.00717,1e-05,0.63377]
[1617947167953,69.78,58149.84,4.9,-0.0072,1e-05,0.63534]
[1617947173089,69.8,58150.84,4.9,-0.0072,1e-05,0.63572]
[1617947178124,69.82,58151.28,4.9,-0.00721,1e-05,0.63648]
[1617947183160,69.81,58157.01,4.9,-0.00715,1e-05,0.63201]
[1617947188195,69.8,58161.82,4.9,-0.0071,1e-05,0.62817]
[1617947193230,69.79,58164.03,4.9,-0.00706,1e-05,0.62473]
[1617947198266,69.78,58163.29,4.9,-0.00706,1e-05,0.62468]
[1617947203298,69.77,58164.74,4.9,-0.00704,1e-05,0.62313]
[1617947208335,69.76,58163.9,4.9,-0.00704,1e-05,0.62313]
[1617947213371,69.78,58162.0,4.9,-0.00707,1e-05,0.62544]
[1617947218406,69.79,58170.94,4.9,-0.007,1e-05,0.61976]
[1617947223440,69.78,58173.63,4.9,-0.00696,1e-05,0.61737]
[1617947228472,69.77,58172.1,4.9,-0.00697,1e-05,0.61783]
[1617947233508,69.78,58173.51,4.9,-0.00697,1e-05,0.61756]
[1617947238543,69.77,58176.88,4.9,-0.00693,1e-05,0.61471]
[1617947243578,69.76,58176.25,4.9,-0.00693,1e-05,0.61456]
[1617947248614,69.75,58179.12,4.9,-0.0069,1e-05,0.61204]
[1617947253648,69.73,58177.81,4.9,-0.00688,1e-05,0.61097]
[1617947258685,69.72,58179.87,4.9,-0.00686,1e-05,0.60899]
[1617947263718,69.73,58177.26,4.9,-0.00689,1e-05,0.61138]
[1617947268758,69.75,58169.34,4.9,-0.00697,1e-05,0.61768]
[1617947273792,69.77,58161.24,4.9,-0.00706,1e-05,0.62415]
[1617947278825,69.79,58163.36,4.9,-0.00705,1e-05,0.6237]
[1617947283859,69.78,58171.84,4.9,-0.00697,1e-05,0.61726]
[1617947288894,69.78,58164.1,4.9,-0.00704,1e-05,0.62284]
[1617947293940,69.8,58160.18,4.9,-0.00709,1e-05,0.6265]
[1617947298978,69.82,58157.41,4.9,-0.00712,1e-05,0.6294]
[1617947304011,69.84,58156.93,4.9,-0.00714,1e-05,0.63074]
[1617947310056,69.86,58157.27,4.9,-0.00715,1e-05,0.63173]
[1617947315088,69.88,58156.24,4.9,-0.00716,1e-05,0.63208]
[1617947320123,69.9,58153.05,4.9,-0.0072,1e-05,0.63531]
[1617947325159,69.92,58143.07,4.9,-0.00731,1e-05,0.64326]
[1617947330194,69.94,58141.67,4.9,-0.00733,1e-05,0.64529]
[1617947335228,69.96,58129.02,4.9,-0.00746,1e-05,0.65523]
[1617947340263,69.98,58121.14,4.9,-0.00755,1e-05,0.6619]
[1617947345295,70.0,58117.01,4.9,-0.0076,1e-05,0.66594]
[1617947350343,70.02,58115.77,4.9,-0.00763,1e-05,0.66793]
[1617947355367,70.04,58112.22,4.9,-0.00768,1e-05,0.6716]
[1617947360407,70.06,58107.27,4.9,-0.00774,1e-05,0.67629]
[1617947365440,70.08,58101.85,4.9,-0.00781,1e-05,0.68135]
[1617947370472,70.1,58104.35,4.9,-0.0078,1e-05,0.68068]
[1617947375509,70.12,58104.35,4.9,-0.00779,1e-05,0.68035]
[1617947380546,70.14,58102.24,4.9,-0.00783,1e-05,0.68303]
[1617947385580,70.16,58102.66,4.9,-0.00784,1e-05,0.68389]
[1617947390614,70.18,58102.59,4.9,-0.00786,1e-05,0.6851]
[1617947395650,70.2,58108.9,4.9,-0.00781,1e-05,0.68166]
[1617947400685,70.23,58114.76,4.9,-0.00777,1e-05,0.67857]
[1617947405721,70.25,58121.75,4.9,-0.00772,1e-05,0.67469]
[1617947410755,70.26,58124.84,4.9,-0.0077,1e-05,0.6733]
[1617947416797,70.29,58128.81,4.9,-0.00768,1e-05,0.67185]
[1617947421831,70.28,58132.16,4.9,-0.00764,1e-05,0.66896]
[1617947426867,70.27,58132.0,4.9,-0.00764,1e-05,0.66857]
[1617947431902,70.26,58134.9,4.9,-0.00759,1e-05,0.66455]
[1617947436935,70.26,58135.88,4.9,-0.00758,1e-05,0.66365]
[1617947441970,70.28,58135.18,4.9,-0.0076,1e-05,0.66526]
[1617947447006,70.3,58134.92,4.9,-0.00761,1e-05,0.66657]
[1617947452040,70.32,58134.83,4.9,-0.00763,1e-05,0.66776]
[1617947457077,70.34,58133.03,4.9,-0.00766,1e-05,0.67019]
[1617947462123,70.34,58135.11,4.9,-0.00764,1e-05,0.66885]
[1617947468158,70.33,58134.97,4.9,-0.00764,1e-05,0.66821]
[1617947473194,70.32,58144.68,4.9,-0.00754,1e-05,0.6611]
[1617947478229,70.31,58148.67,4.9,-0.0075,1e-05,0.65774]
[1617947483263,70.3,58150.18,4.9,-0.00748,1e-05,0.65611]
[1617947489304,70.29,58151.38,4.9,-0.00746,1e-05,0.65459]
[1617947494343,70.28,58155.37,4.9,-0.0074,1e-05,0.64979]
[1617947499374,70.3,58151.46,4.9,-0.00745,1e-05,0.65357]
[1617947504414,70.32,58144.23,4.9,-0.00753,1e-05,0.6597]
[1617947509448,70.34,58141.04,4.9,-0.00757,1e-05,0.66303]
[1617947514483,70.35,58140.41,4.9,-0.00759,1e-05,0.66421]
[1617947519514,70.35,58138.28,4.9,-0.0076,1e-05,0.66548]
[1617947524554,70.37,58121.83,4.9,-0.00777,1e-05,0.67835]
[1617947529588,70.39,58118.13,4.9,-0.00782,1e-05,0.68212]
[1617947534623,70.4,58116.81,4.9,-0.00785,1e-05,0.68417]
[1617947539656,70.42,58115.84,4.9,-0.00787,1e-05,0.68597]
[1617947544694,70.44,58108.37,4.9,-0.00796,1e-05,0.69255]
[1617947549727,70.46,58104.77,4.9,-0.00801,1e-05,0.69633]
[1617947554763,70.48,58103.56,4.9,-0.00802,1e-05,0.69686]
[1617947559796,70.5,58100.24,4.9,-0.00807,1e-05,0.70045]
[1617947564830,70.52,58089.09,4.9,-0.00819,1e-05,0.70991]
[1617947569868,70.54,58094.64,4.9,-0.00815,1e-05,0.70691]
[1617947574901,70.56,58093.94,4.9,-0.00817,1e-05,0.70825]
[1617947579938,70.58,58096.37,4.9,-0.00816,1e-05,0.7076]
[1617947584974,70.6,58101.69,4.9,-0.00812,1e-05,0.7048]
[1617947590015,70.62,58100.88,4.9,-0.00815,1e-05,0.70658]
[1617947595044,70.64,58099.37,4.9,-0.00818,1e-05,0.70888]
[1617947600078,70.66,58098.11,4.9,-0.00821,1e-05,0.711]
[1617947605115,70.68,58096.92,4.9,-0.00823,1e-05,0.71309]
[1617947610150,70.7,58100.55,4.9,-0.00821,1e-05,0.71156]
[1617947615182,70.73,58099.73,4.9,-0.00822,1e-05,0.71187]
[1617947620215,70.75,58099.76,4.9,-0.00823,1e-05,0.71305]
[1617947625256,70.77,58100.36,4.9,-0.00824,1e-05,0.71381]
[1617947630296,70.79,58101.79,4.9,-0.00825,1e-05,0.71395]
[1617947635333,70.81,58098.51,4.9,-0.0083,1e-05,0.71789]
[1617947640364,70.84,58096.14,4.9,-0.00834,1e-05,0.72091]
[1617947645400,70.86,58094.76,4.9,-0.00837,1e-05,0.7232]
[1617947650435,70.88,58094.05,4.9,-0.00839,1e-05,0.72473]
[1617947655470,70.89,58096.81,4.9,-0.00837,1e-05,0.72344]
[1617947661590,70.92,58096.43,4.9,-0.0084,1e-05,0.72523]
[1617947667554,70.94,58094.44,4.9,-0.00844,1e-05,0.72825]
[1617947672590,70.96,58094.16,4.9,-0.00844,1e-05,0.72819]
[1617947677624,70.99,58092.29,4.9,-0.00847,1e-05,0.73088]
[1617947682659,71.01,58091.71,4.9,-0.0085,1e-05,0.73259]
[1617947687692,71.03,58090.64,4.9,-0.00852,1e-05,0.73469]
[1617947692731,71.05,58090.36,4.9,-0.00854,1e-05,0.73619]
[1617947697765,71.07,58089.76,4.9,-0.00857,1e-05,0.73794]
[1617947702800,71.1,58088.94,4.9,-0.00859,1e-05,0.73987]
[1617947707835,71.12,58096.13,4.9,-0.00854,1e-05,0.73566]
[1617947712871,71.14,58096.37,4.9,-0.00855,1e-05,0.73677]
[1617947717903,71.16,58096.83,4.9,-0.00856,1e-05,0.73738]
[1617947722939,71.16,58092.61,4.9,-0.00861,1e-05,0.74088]
[1617947727974,71.18,58092.05,4.9,-0.00863,1e-05,0.74261]
[1617947733012,71.21,58092.55,4.9,-0.00862,1e-05,0.74196]
[1617947738047,71.23,58094.48,4.9,-0.00862,1e-05,0.74179]
[1617947743076,71.25,58091.65,4.9,-0.00867,1e-05,0.74529]
[1617947748114,71.27,58093.92,4.9,-0.00866,1e-05,0.74485]
[1617947753150,71.3,58091.38,4.9,-0.00871,1e-05,0.74814]
[1617947758184,71.32,58087.74,4.9,-0.00876,1e-05,0.7523]
[1617947763221,71.34,58087.38,4.9,-0.00878,1e-05,0.75392]
[1617947768255,71.34,58069.01,4.9,-0.00898,1e-05,0.76827]
[1617947773287,71.33,58083.89,4.9,-0.00881,1e-05,0.75613]
[1617947778326,71.33,58085.0,4.9,-0.0088,1e-05,0.7548]
[1617947783359,71.32,58074.34,4.9,-0.0089,1e-05,0.76265]
[1617947788395,71.31,58080.96,4.9,-0.00882,1e-05,0.75695]
[1617947793430,71.3,58078.14,4.9,-0.00883,1e-05,0.75703]
[1617947798478,71.29,58081.54,4.9,-0.00879,1e-05,0.75382]
[1617947803513,71.28,58081.44,4.9,-0.00878,1e-05,0.7532]
[1617947808547,71.27,58081.51,4.9,-0.00877,1e-05,0.75255]
[1617947813580,71.26,58078.42,4.9,-0.00879,1e-05,0.75433]
[1617947818617,71.25,58076.95,4.9,-0.0088,1e-05,0.75483]
[1617947823653,71.24,58073.78,4.9,-0.00883,1e-05,0.75664]
[1617947828686,71.22,58074.18,4.9,-0.00881,1e-05,0.75564]
[1617947833722,71.21,58074.43,4.9,-0.0088,1e-05,0.75475]
[1617947838758,71.2,58069.87,4.9,-0.00884,1e-05,0.75759]
[1617947843793,71.19,58068.71,4.9,-0.00884,1e-05,0.75776]
[1617947848825,71.17,58071.16,4.9,-0.0088,1e-05,0.75508]
[1617947850362,71.17,58070.15,4.9,-0.00881,1e-05,0.75572]
[1617947852461,71.17,58068.99,4.9,-0.0088,1e-05,0.75474]
[1617947857894,71.15,58069.03,4.9,-0.00879,1e-05,0.75376]
[1617947862929,71.14,58067.91,4.9,-0.00879,1e-05,0.75383]
[1617947867961,71.12,58069.7,4.9,-0.00876,1e-05,0.75161]
[1617947878029,71.09,58067.38,4.9,-0.00876,1e-05,0.75174]
[1617947883067,71.08,58075.08,4.9,-0.00867,1e-05,0.74488]
[1617947888102,71.06,58075.59,4.9,-0.00865,1e-05,0.74362]
[1617947893186,71.05,58065.97,4.9,-0.00874,1e-05,0.75019]
[1617947903256,71.02,58063.67,4.9,-0.00874,1e-05,0.75015]
[1617947905657,71.01,58064.06,4.9,-0.00873,1e-05,0.74948]
[1617947911310,70.99,58064.07,4.9,-0.0087,1e-05,0.74676]
[1617947921383,70.96,58060.69,4.9,-0.00871,1e-05,0.74747]
[1617947926415,70.94,58059.92,4.9,-0.00871,1e-05,0.74709]
[1617947931450,70.93,58059.1,4.9,-0.0087,1e-05,0.74674]
[1617947936489,70.91,58058.3,4.9,-0.0087,1e-05,0.74635]
[1617947941523,70.89,58058.61,4.9,-0.00868,1e-05,0.74509]
[1617947946560,70.87,58057.24,4.9,-0.00868,1e-05,0.74513]
[1617947951594,70.86,58058.02,4.9,-0.00866,1e-05,0.74349]
[1617947956628,70.84,58055.72,4.9,-0.00867,1e-05,0.74423]
[1617947961666,70.82,58050.82,4.9,-0.00871,1e-05,0.74698]
[1617947966703,70.8,58032.84,4.9,-0.00888,1e-05,0.75981]
[1617947971736,70.78,58030.14,4.9,-0.00888,1e-05,0.75927]
[1617947976770,70.76,58031.04,4.9,-0.00885,1e-05,0.75745]
[1617947981807,70.74,58029.94,4.9,-0.00885,1e-05,0.7572]
[1617947986843,70.72,58029.53,4.9,-0.00884,1e-05,0.7564]
[1617947991873,70.7,58030.19,4.9,-0.00882,1e-05,0.75475]
[1617947996912,70.68,58031.71,4.9,-0.00879,1e-05,0.75242]
[1617948001950,70.66,58030.3,4.9,-0.00879,1e-05,0.75238]
[1617948006983,70.65,58031.16,4.9,-0.00876,1e-05,0.75055]
[1617948012017,70.63,58031.72,4.9,-0.00874,1e-05,0.74895]
[1617948017052,70.61,58033.58,4.9,-0.0087,1e-05,0.74633]
[1617948022087,70.59,58032.71,4.9,-0.0087,1e-05,0.74583]
[1617948027124,70.57,58032.24,4.9,-0.00869,1e-05,0.74502]
[1617948032154,70.55,58030.99,4.9,-0.00867,1e-05,0.74325]
[1617948037193,70.53,58034.62,4.9,-0.00861,1e-05,0.73922]
[1617948042223,70.5,58033.36,4.9,-0.00861,1e-05,0.73901]
[1617948047263,70.48,58033.23,4.9,-0.0086,1e-05,0.73791]
[1617948052298,70.46,58035.53,4.9,-0.00856,1e-05,0.73492]
[1617948057331,70.44,58034.97,4.9,-0.00855,1e-05,0.73414]
[1617948062366,70.42,58034.06,4.9,-0.00854,1e-05,0.73363]
[1617948067401,70.4,58037.77,4.9,-0.00848,1e-05,0.72954]
[1617948072439,70.38,58040.24,4.9,-0.00844,1e-05,0.72642]
[1617948077470,70.36,58040.82,4.9,-0.00842,1e-05,0.72475]
[1617948082509,70.34,58040.84,4.9,-0.0084,1e-05,0.72351]
[1617948087543,70.32,58041.01,4.9,-0.00839,1e-05,0.72215]
[1617948092579,70.29,58041.96,4.9,-0.00834,1e-05,0.71865]
[1617948097613,70.27,58040.66,4.9,-0.00834,1e-05,0.7184]
[1617948102650,70.25,58041.72,4.9,-0.00831,1e-05,0.71635]
[1617948107682,70.23,58041.96,4.9,-0.00829,1e-05,0.71493]
[1617948112719,70.21,58042.07,4.9,-0.00828,1e-05,0.71359]
[1617948117751,70.19,58040.58,4.9,-0.00827,1e-05,0.71347]
[1617948122791,70.16,58040.0,4.9,-0.00826,1e-05,0.71266]
[1617948127828,70.14,58040.36,4.9,-0.00824,1e-05,0.71112]
[1617948133106,70.12,58044.85,4.9,-0.00818,1e-05,0.70623]
[1617948138141,70.09,58045.5,4.9,-0.00815,1e-05,0.70448]
[1617948143176,70.07,58042.36,4.9,-0.00817,1e-05,0.70558]
[1617948148208,70.05,58044.36,4.9,-0.00813,1e-05,0.70281]
[1617948153242,70.03,58055.35,4.9,-0.00799,1e-05,0.69185]
[1617948158279,70.01,58063.3,4.9,-0.0079,1e-05,0.68473]
[1617948164319,69.98,58069.78,4.9,-0.00781,1e-05,0.67849]
[1617948169355,69.96,58072.12,4.9,-0.00777,1e-05,0.67554]
[1617948174391,69.93,58074.8,4.9,-0.00773,1e-05,0.67235]
[1617948179425,69.91,58074.86,4.9,-0.00771,1e-05,0.67106]
[1617948184463,69.89,58077.39,4.9,-0.00767,1e-05,0.66799]
[1617948189496,69.87,58092.61,4.9,-0.00751,1e-05,0.65586]
[1617948194531,69.84,58090.77,4.9,-0.00752,1e-05,0.65594]
[1617948199568,69.82,58085.51,4.9,-0.00755,1e-05,0.65846]
[1617948204590,69.8,58077.57,4.9,-0.00761,1e-05,0.66291]
[1617948209638,69.78,58077.05,4.9,-0.0076,1e-05,0.66204]
[1617948214672,69.75,58076.64,4.9,-0.00757,1e-05,0.65965]
[1617948219707,69.73,58048.05,4.9,-0.00783,1e-05,0.67912]
[1617948224739,69.71,58039.2,4.9,-0.0079,1e-05,0.68437]
[1617948229776,69.69,58039.17,4.9,-0.00788,1e-05,0.68312]
[1617948234812,69.66,58029.92,4.9,-0.00796,1e-05,0.68869]
[1617948239849,69.64,58028.2,4.9,-0.00796,1e-05,0.6887]
[1617948244880,69.62,58028.03,4.9,-0.00794,1e-05,0.68755]
[1617948250001,69.6,58019.48,4.9,-0.00801,1e-05,0.69264]
[1617948255011,69.57,58019.74,4.9,-0.00799,1e-05,0.69116]
[1617948260045,69.55,58012.91,4.9,-0.00804,1e-05,0.69499]
[1617948265079,69.53,58000.97,4.9,-0.00814,1e-05,0.7027]
[1617948270124,69.51,57993.89,4.9,-0.0082,1e-05,0.70678]
[1617948275159,69.48,57990.69,4.9,-0.0082,1e-05,0.70639]
[1617948280191,69.46,57984.7,4.9,-0.00824,1e-05,0.70967]
[1617948285229,69.44,57984.92,4.9,-0.00822,1e-05,0.70819]
[1617948290261,69.41,57986.37,4.9,-0.00819,1e-05,0.70553]
[1617948295294,69.39,57987.49,4.9,-0.00816,1e-05,0.70338]
[1617948300331,69.37,58000.17,4.9,-0.00801,1e-05,0.69252]
[1617948305367,69.34,58001.4,4.9,-0.00798,1e-05,0.69031]
[1617948310403,69.32,57997.29,4.9,-0.00801,1e-05,0.69212]
[1617948315439,69.3,57996.15,4.9,-0.008,1e-05,0.69168]
[1617948320473,69.28,57974.94,4.9,-0.0082,1e-05,0.70645]
[1617948325506,69.25,57964.61,4.9,-0.00829,1e-05,0.71307]
[1617948330546,69.23,57961.92,4.9,-0.0083,1e-05,0.71384]
[1617948335579,69.21,57956.48,4.9,-0.00832,1e-05,0.71521]
[1617948340614,69.19,57959.64,4.9,-0.00827,1e-05,0.71146]
[1617948346658,69.16,57960.88,4.9,-0.00824,1e-05,0.70895]
[1617948351692,69.14,57963.62,4.9,-0.00819,1e-05,0.70556]
[1617948356729,69.12,57970.13,4.9,-0.00811,1e-05,0.6993]
[1617948361759,69.09,57981.17,4.9,-0.00798,1e-05,0.68968]
[1617948366797,69.07,57987.24,4.9,-0.0079,1e-05,0.68386]
[1617948371898,69.05,57998.82,4.9,-0.00777,1e-05,0.67402]
[1617948376935,69.03,58003.33,4.9,-0.00771,1e-05,0.66945]
[1617948381970,69.0,58005.15,4.9,-0.00768,1e-05,0.66687]
[1617948387002,68.98,58005.14,4.9,-0.00766,1e-05,0.66563]
[1617948392039,68.96,58006.01,4.9,-0.00762,1e-05,0.66231]
[1617948397073,68.94,58006.91,4.9,-0.0076,1e-05,0.66042]
[1617948402108,68.91,58004.39,4.9,-0.00761,1e-05,0.66101]
[1617948407142,68.89,57995.88,4.9,-0.00767,1e-05,0.66599]
[1617948412181,68.87,57994.0,4.9,-0.00767,1e-05,0.66613]
[1617948417212,68.85,57992.51,4.9,-0.00767,1e-05,0.66598]
[1617948422250,68.83,57990.32,4.9,-0.00768,1e-05,0.66635]
[1617948427293,68.8,57984.79,4.9,-0.00771,1e-05,0.66917]
[1617948432336,68.78,57976.02,4.9,-0.00778,1e-05,0.67441]
[1617948437373,68.76,57968.96,4.9,-0.00784,1e-05,0.6784]
[1617948442408,68.74,57977.18,4.9,-0.00774,1e-05,0.67106]
[1617948447440,68.72,57980.45,4.9,-0.00769,1e-05,0.66742]
[1617948452476,68.69,57991.87,4.9,-0.00755,1e-05,0.65617]
[1617948457512,68.67,57994.19,4.9,-0.00751,1e-05,0.65327]
[1617948462546,68.65,57994.78,4.9,-0.00749,1e-05,0.65164]
[1617948468588,68.62,57985.57,4.9,-0.00756,1e-05,0.65685]
[1617948473621,68.6,57983.45,4.9,-0.00756,1e-05,0.65719]
[1617948478656,68.58,57981.54,4.9,-0.00756,1e-05,0.65737]
[1617948484703,68.55,57979.9,4.9,-0.00756,1e-05,0.65711]
[1617948488159,68.54,57980.24,4.9,-0.00755,1e-05,0.65614]
[1617948498796,68.49,58014.18,4.9,-0.00719,1e-05,0.62927]
[1617948503836,68.47,58013.46,4.9,-0.00718,1e-05,0.62861]
[1617948508870,68.45,58000.12,4.9,-0.00729,1e-05,0.63686]
[1617948515920,68.42,57999.89,4.9,-0.00726,1e-05,0.63397]
[1617948520951,68.4,57998.67,4.9,-0.00726,1e-05,0.63366]
[1617948525988,68.37,58000.08,4.9,-0.00723,1e-05,0.63151]
[1617948531025,68.35,57998.7,4.9,-0.00722,1e-05,0.63132]
[1617948536055,68.33,58001.91,4.9,-0.00718,1e-05,0.6279]
[1617948541095,68.31,58013.55,4.9,-0.00706,1e-05,0.61862]
[1617948546130,68.29,58003.24,4.9,-0.00714,1e-05,0.62467]
[1617948551170,68.27,58001.96,4.9,-0.00713,1e-05,0.62442]
[1617948556205,68.25,58000.07,4.9,-0.00714,1e-05,0.6246]
[1617948561237,68.23,57999.98,4.9,-0.00712,1e-05,0.62353]
[1617948566275,68.2,57999.58,4.9,-0.00711,1e-05,0.62267]
[1617948571311,68.18,57998.24,4.9,-0.00709,1e-05,0.62109]
[1617948576343,68.16,57994.81,4.9,-0.00711,1e-05,0.62236]
[1617948581378,68.14,57995.01,4.9,-0.0071,1e-05,0.62109]
[1617948586412,68.12,58008.28,4.9,-0.00696,1e-05,0.61076]
[1617948591451,68.1,58009.59,4.9,-0.00693,1e-05,0.60875]
[1617948596488,68.08,58011.16,4.9,-0.00691,1e-05,0.60657]
[1617948601522,68.06,58003.96,4.9,-0.00696,1e-05,0.61042]
[1617948606558,68.04,57997.45,4.9,-0.007,1e-05,0.61382]
[1617948611621,68.02,58002.33,4.9,-0.00694,1e-05,0.60935]
[1617948616631,68.0,58004.67,4.9,-0.00691,1e-05,0.60664]
[1617948621666,67.97,57995.36,4.9,-0.00697,1e-05,0.61175]
[1617948626697,67.95,57991.04,4.9,-0.007,1e-05,0.61365]
[1617948633590,67.93,57986.52,4.9,-0.00701,1e-05,0.6141]
[1617948639590,67.9,57985.42,4.9,-0.007,1e-05,0.61356]
[1617948644824,67.88,57983.69,4.9,-0.007,1e-05,0.61346]
[1617948649859,67.86,57986.34,4.9,-0.00696,1e-05,0.61054]
[1617948654898,67.84,57988.33,4.9,-0.00693,1e-05,0.6081]
[1617948659928,67.82,57989.87,4.9,-0.0069,1e-05,0.60596]
[1617948664967,67.8,57991.14,4.9,-0.00688,1e-05,0.60402]
[1617948669997,67.78,57998.01,4.9,-0.0068,1e-05,0.59827]
[1617948675037,67.76,57998.27,4.9,-0.00679,1e-05,0.59704]
[1617948680070,67.74,57998.94,4.9,-0.00677,1e-05,0.59555]
[1617948685107,67.72,58002.03,4.9,-0.00673,1e-05,0.59241]
[1617948690140,67.7,58005.03,4.9,-0.00669,1e-05,0.58935]
[1617948695173,67.68,58005.81,4.9,-0.00665,1e-05,0.58646]
[1617948700209,67.66,58006.09,4.9,-0.00664,1e-05,0.58525]
[1617948705247,67.64,58006.99,4.9,-0.00662,1e-05,0.58363]
[1617948710278,67.62,58008.81,4.9,-0.00659,1e-05,0.58141]
[1617948715317,67.6,58008.02,4.9,-0.00658,1e-05,0.58093]
[1617948720590,67.58,58007.85,4.9,-0.00657,1e-05,0.58003]
[1617948726394,67.56,58004.61,4.9,-0.00658,1e-05,0.58099]
[1617948732592,67.54,58005.43,4.9,-0.00656,1e-05,0.57925]
[1617948738478,67.51,58004.79,4.9,-0.00655,1e-05,0.57849]
[1617948743513,67.5,58006.3,4.9,-0.00652,1e-05,0.5765]
[1617948748545,67.48,58005.62,4.9,-0.00652,1e-05,0.57597]
[1617948753582,67.46,58005.94,4.9,-0.00649,1e-05,0.57347]
[1617948758615,67.44,58002.51,4.9,-0.00651,1e-05,0.57476]
[1617948763650,67.42,58001.96,4.9,-0.0065,1e-05,0.57416]
[1617948768689,67.4,58001.92,4.9,-0.00649,1e-05,0.57322]
[1617948773721,67.38,58000.98,4.9,-0.00648,1e-05,0.57288]
[1617948778758,67.36,58001.23,4.9,-0.00647,1e-05,0.57176]
[1617948783793,67.35,57997.73,4.9,-0.00648,1e-05,0.57311]
[1617948788827,67.33,57988.84,4.9,-0.00655,1e-05,0.57807]
[1617948793863,67.31,57991.59,4.9,-0.00651,1e-05,0.57528]
[1617948798897,67.29,57991.53,4.9,-0.0065,1e-05,0.57437]
[1617948804590,67.27,57991.96,4.9,-0.00648,1e-05,0.57295]
[1617948809974,67.25,57991.01,4.9,-0.00648,1e-05,0.57265]
[1617948816589,67.23,57991.25,4.9,-0.00645,1e-05,0.56987]
[1617948822058,67.21,57990.54,4.9,-0.00644,1e-05,0.56941]
[1617948827092,67.19,57995.25,4.9,-0.00639,1e-05,0.5652]
[1617948833134,67.17,57995.9,4.9,-0.00637,1e-05,0.56368]
[1617948838169,67.15,58001.15,4.9,-0.00631,1e-05,0.55935]
[1617948843590,67.13,58002.72,4.9,-0.00629,1e-05,0.55743]
[1617948849247,67.11,58002.68,4.9,-0.00627,1e-05,0.55638]
[1617948854280,67.09,58002.25,4.9,-0.00627,1e-05,0.55576]
[1617948859318,67.07,58002.31,4.9,-0.00625,1e-05,0.55484]
[1617948864352,67.06,58001.55,4.9,-0.00625,1e-05,0.55445]
[1617948869390,67.04,58000.36,4.9,-0.00625,1e-05,0.55434]
[1617948874422,67.02,58001.86,4.9,-0.00621,1e-05,0.55122]
[1617948879459,67.0,58001.45,4.9,-0.0062,1e-05,0.55061]
[1617948884492,66.99,58000.28,4.9,-0.0062,1e-05,0.5505]
[1617948889529,66.97,58002.55,4.9,-0.00617,1e-05,0.54818]
[1617948894564,66.95,58014.4,4.9,-0.00606,1e-05,0.53977]
[1617948899600,66.94,58018.63,4.9,-0.00602,1e-05,0.53626]
[1617948904633,66.92,58021.52,4.9,-0.00598,1e-05,0.53361]
[1617948909667,66.9,58025.32,4.9,-0.00594,1e-05,0.5304]
[1617948914707,66.89,58028.09,4.9,-0.00591,1e-05,0.52785]
[1617948919739,66.87,58035.99,4.9,-0.00584,1e-05,0.52214]
[1617948924772,66.85,58037.62,4.9,-0.00581,1e-05,0.52034]
[1617948929819,66.84,58034.44,4.9,-0.00583,1e-05,0.5215]
[1617948934853,66.82,58036.27,4.9,-0.00579,1e-05,0.51836]
[1617948939902,66.81,58038.4,4.9,-0.00577,1e-05,0.51628]
[1617948944924,66.79,58044.64,4.9,-0.00571,1e-05,0.51169]
[1617948949956,66.77,58047.74,4.9,-0.00567,1e-05,0.50906]
[1617948954994,66.76,58067.83,4.9,-0.00551,1e-05,0.49629]
[1617948960032,66.74,58073.22,4.9,-0.00546,1e-05,0.49241]
[1617948965065,66.73,58078.75,4.9,-0.00541,1e-05,0.48853]
[1617948970098,66.72,58081.2,4.9,-0.00539,1e-05,0.48648]
[1617948975136,66.7,58080.01,4.9,-0.00539,1e-05,0.48658]
[1617948980170,66.69,58079.93,4.9,-0.00538,1e-05,0.48604]
[1617948985206,66.68,58082.65,4.9,-0.00536,1e-05,0.48387]
[1617948990242,66.67,58074.63,4.9,-0.00541,1e-05,0.48796]
[1617948996284,66.65,58073.25,4.9,-0.00539,1e-05,0.48675]
[1617949001320,66.63,58074.01,4.9,-0.00538,1e-05,0.4857]
[1617949011387,66.61,58068.67,4.9,-0.0054,1e-05,0.48758]
[1617949016425,66.6,58064.77,4.9,-0.00543,1e-05,0.48923]
[1617949021456,66.58,58063.12,4.9,-0.00543,1e-05,0.48956]
[1617949026493,66.57,58064.81,4.9,-0.00541,1e-05,0.48793]
[1617949031526,66.55,58063.49,4.9,-0.00541,1e-05,0.48807]
[1617949036564,66.54,58062.36,4.9,-0.00541,1e-05,0.4881]
[1617949041590,66.53,58061.66,4.9,-0.00541,1e-05,0.48789]
[1617949046633,66.51,58066.21,4.9,-0.00537,1e-05,0.48462]
[1617949051668,66.5,58070.52,4.9,-0.00532,1e-05,0.48037]
[1617949056701,66.49,58072.03,4.9,-0.0053,1e-05,0.47896]
[1617949061738,66.48,58069.82,4.9,-0.00531,1e-05,0.4797]
[1617949066774,66.47,58070.18,4.9,-0.0053,1e-05,0.47895]
[1617949071810,66.46,58070.18,4.9,-0.00529,1e-05,0.47842]
[1617949076845,66.44,58072.33,4.9,-0.00527,1e-05,0.47666]
[1617949081879,66.43,58073.28,4.9,-0.00526,1e-05,0.47562]
[1617949086914,66.42,58072.54,4.9,-0.00526,1e-05,0.47555]
[1617949091948,66.41,58073.19,4.9,-0.00525,1e-05,0.47468]
[1617949096984,66.4,58073.96,4.9,-0.00523,1e-05,0.47376]
[1617949102027,66.39,58071.75,4.9,-0.00524,1e-05,0.47455]
[1617949107060,66.38,58069.88,4.9,-0.00525,1e-05,0.47514]
[1617949112093,66.37,58069.12,4.9,-0.00524,1e-05,0.47394]
[1617949117131,66.36,58068.04,4.9,-0.00524,1e-05,0.47407]
[1617949122165,66.35,58065.96,4.9,-0.00525,1e-05,0.47478]
[1617949127203,66.34,58050.08,4.9,-0.00536,1e-05,0.48346]
[1617949132237,66.33,58050.77,4.9,-0.00535,1e-05,0.48254]
[1617949137270,66.32,58051.65,4.9,-0.00533,1e-05,0.48152]
[1617949142308,66.31,58054.93,4.9,-0.0053,1e-05,0.47911]
[1617949147341,66.29,58048.44,4.9,-0.00535,1e-05,0.48237]
[1617949152375,66.28,58048.21,4.9,-0.00534,1e-05,0.48201]
[1617949157412,66.27,58052.29,4.9,-0.00531,1e-05,0.47914]
[1617949163455,66.26,58051.2,4.9,-0.0053,1e-05,0.47909]
[1617949168485,66.25,58052.66,4.9,-0.00529,1e-05,0.47776]
[1617949173520,66.24,58053.41,4.9,-0.00526,1e-05,0.47569]
[1617949178558,66.23,58054.25,4.9,-0.00525,1e-05,0.47474]
[1617949183595,66.22,58055.14,4.9,-0.00524,1e-05,0.47375]
[1617949188630,66.21,58042.48,4.9,-0.00533,1e-05,0.4806]
[1617949193665,66.2,58039.5,4.9,-0.00534,1e-05,0.48188]
[1617949198700,66.19,58038.52,4.9,-0.00534,1e-05,0.48198]
[1617949203735,66.18,58039.12,4.9,-0.00533,1e-05,0.48117]
[1617949209590,66.17,58039.28,4.9,-0.00533,1e-05,0.48053]
[1617949214892,66.16,58039.9,4.9,-0.00532,1e-05,0.47972]
[1617949221590,66.14,58040.57,4.9,-0.0053,1e-05,0.4787]
[1617949226971,66.13,58041.14,4.9,-0.00529,1e-05,0.47793]
[1617949232007,66.12,58040.48,4.9,-0.00528,1e-05,0.47671]
[1617949237040,66.11,58041.31,4.9,-0.00527,1e-05,0.47579]
[1617949242076,66.11,58041.75,4.9,-0.00526,1e-05,0.4751]
[1617949247113,66.1,58042.73,4.9,-0.00525,1e-05,0.47411]
[1617949252145,66.09,58042.93,4.9,-0.00524,1e-05,0.47357]
[1617949257181,66.08,58040.5,4.9,-0.00525,1e-05,0.47454]
[1617949262215,66.07,58040.55,4.9,-0.00525,1e-05,0.47409]
[1617949267252,66.06,58038.72,4.9,-0.00526,1e-05,0.47473]
[1617949272282,66.05,58037.37,4.9,-0.00526,1e-05,0.47509]
[1617949277322,66.04,58037.56,4.9,-0.00525,1e-05,0.47457]
[1617949282356,66.03,58045.66,4.9,-0.00519,1e-05,0.46951]
[1617949287389,66.02,58047.69,4.9,-0.00517,1e-05,0.46794]
[1617949292427,66.02,58054.11,4.9,-0.00511,1e-05,0.46276]
[1617949297461,66.01,58053.24,4.9,-0.00511,1e-05,0.46286]
[1617949302494,66.0,58054.96,4.9,-0.00509,1e-05,0.4615]
[1617949307530,65.99,58054.45,4.9,-0.00509,1e-05,0.4614]
[1617949313573,65.98,58054.12,4.9,-0.00509,1e-05,0.46113]
[1617949318608,65.97,58054.46,4.9,-0.00508,1e-05,0.46049]
[1617949323641,65.96,58053.95,4.9,-0.00508,1e-05,0.4604]
[1617949328677,65.95,58053.79,4.9,-0.00507,1e-05,0.46013]
[1617949333734,65.95,58051.41,4.9,-0.00509,1e-05,0.4611]
[1617949338767,65.94,58031.33,4.9,-0.00523,1e-05,0.47219]
[1617949343805,65.93,58032.2,4.9,-0.00522,1e-05,0.47132]
[1617949348839,65.92,58037.37,4.9,-0.00517,1e-05,0.46799]
[1617949353874,65.91,58045.91,4.9,-0.0051,1e-05,0.46165]
[1617949358906,65.91,58048.08,4.9,-0.00508,1e-05,0.46007]
[1617949363944,65.9,58046.59,4.9,-0.00508,1e-05,0.46056]
[1617949368979,65.89,58046.07,4.9,-0.00508,1e-05,0.46051]
[1617949374013,65.88,58052.41,4.9,-0.00503,1e-05,0.4566]
[1617949379049,65.88,58049.43,4.9,-0.00505,1e-05,0.45794]
[1617949384082,65.87,58047.52,4.9,-0.00506,1e-05,0.45867]
[1617949389119,65.86,58047.59,4.9,-0.00505,1e-05,0.4583]
[1617949394157,65.85,58049.98,4.9,-0.00503,1e-05,0.45663]
[1617949399190,65.85,58053.11,4.9,-0.00501,1e-05,0.45456]
[1617949404223,65.84,58054.34,4.9,-0.005,1e-05,0.45355]
[1617949409258,65.83,58059.17,4.9,-0.00496,1e-05,0.45058]
[1617949414294,65.83,58059.22,4.9,-0.00494,1e-05,0.44919]
[1617949419329,65.82,58058.23,4.9,-0.00495,1e-05,0.44947]
[1617949424365,65.82,58059.77,4.9,-0.00493,1e-05,0.44837]
[1617949429402,65.81,58055.88,4.9,-0.00496,1e-05,0.45027]
[1617949434437,65.8,58056.34,4.9,-0.00495,1e-05,0.44975]
[1617949439468,65.8,58055.65,4.9,-0.00495,1e-05,0.44986]
[1617949444506,65.79,58055.61,4.9,-0.00495,1e-05,0.44962]
[1617949449543,65.79,58053.82,4.9,-0.00496,1e-05,0.45034]
[1617949454577,65.78,58053.41,4.9,-0.00496,1e-05,0.45029]
[1617949461590,65.77,58053.96,4.9,-0.00495,1e-05,0.44961]
[1617949466662,65.77,58059.1,4.9,-0.00491,1e-05,0.4465]
[1617949471696,65.76,58060.23,4.9,-0.00489,1e-05,0.44456]
[1617949476731,65.76,58053.39,4.9,-0.00493,1e-05,0.44813]
[1617949481763,65.75,58049.75,4.9,-0.00495,1e-05,0.44988]
[1617949486801,65.74,58049.41,4.9,-0.00495,1e-05,0.44979]
[1617949491835,65.74,58049.21,4.9,-0.00495,1e-05,0.44958]
[1617949496872,65.73,58049.69,4.9,-0.00494,1e-05,0.44905]
[1617949501908,65.73,58049.01,4.9,-0.00495,1e-05,0.44916]
[1617949506938,65.72,58045.57,4.9,-0.00497,1e-05,0.45081]
[1617949512590,65.71,58049.99,4.9,-0.00493,1e-05,0.4481]
[1617949518048,65.71,58049.89,4.9,-0.00493,1e-05,0.44785]
[1617949523084,65.7,58050.3,4.9,-0.00492,1e-05,0.44737]
[1617949528120,65.7,58051.82,4.9,-0.00491,1e-05,0.44629]
[1617949533590,65.69,58050.86,4.9,-0.0049,1e-05,0.44548]
[1617949539590,65.68,58052.39,4.9,-0.00489,1e-05,0.44437]
[1617949545237,65.68,58050.8,4.9,-0.00489,1e-05,0.44497]
[1617949550272,65.67,58051.11,4.9,-0.00489,1e-05,0.44457]
[1617949557590,65.67,58053.6,4.9,-0.00487,1e-05,0.44292]
[1617949563363,65.66,58054.42,4.9,-0.00486,1e-05,0.44223]
[1617949568398,65.66,58056.94,4.9,-0.00484,1e-05,0.44066]
[1617949573434,65.65,58074.77,4.9,-0.00472,1e-05,0.43088]
[1617949578468,65.65,58075.75,4.9,-0.00471,1e-05,0.43033]
[1617949579007,65.65,58075.75,4.9,-0.00471,1e-05,0.43033]
[1617949584507,65.65,58079.82,4.9,-0.00468,1e-05,0.42813]
[1617949589556,65.65,58081.27,4.9,-0.00468,1e-05,0.42736]
[1617949594587,65.65,58082.18,4.9,-0.00466,1e-05,0.42582]
[1617949599590,65.65,58082.11,4.9,-0.00466,1e-05,0.42588]
[1617949604657,65.65,58082.52,4.9,-0.00466,1e-05,0.42568]
[1617949609691,65.65,58083.4,4.9,-0.00465,1e-05,0.42525]
[1617949614728,65.66,58085.29,4.9,-0.00464,1e-05,0.42428]
[1617949619760,65.66,58083.76,4.9,-0.00465,1e-05,0.42514]
[1617949624795,65.66,58081.3,4.9,-0.00467,1e-05,0.42646]
[1617949629917,65.66,58086.54,4.9,-0.00463,1e-05,0.42371]
[1617949635590,65.66,58083.45,4.9,-0.00465,1e-05,0.42539]
[1617949640908,65.66,58083.67,4.9,-0.00465,1e-05,0.42531]
[1617949645945,65.66,58083.5,4.9,-0.00465,1e-05,0.42542]
[1617949651988,65.66,58082.59,4.9,-0.00465,1e-05,0.42487]
[1617949657021,65.66,58081.66,4.9,-0.00465,1e-05,0.42539]
[1617949662055,65.66,58082.23,4.9,-0.00465,1e-05,0.42511]
[1617949667088,65.66,58082.61,4.9,-0.00465,1e-05,0.42494]
[1617949672126,65.66,58080.12,4.9,-0.00467,1e-05,0.42628]
[1617949677163,65.66,58079.96,4.9,-0.00467,1e-05,0.42638]
[1617949682195,65.66,58080.42,4.9,-0.00466,1e-05,0.42615]
[1617949687232,65.66,58076.41,4.9,-0.00469,1e-05,0.42829]
[1617949692266,65.66,58079.27,4.9,-0.00467,1e-05,0.42675]
[1617949697299,65.66,58077.74,4.9,-0.00468,1e-05,0.42757]
[1617949702335,65.66,58077.39,4.9,-0.00468,1e-05,0.42774]
[1617949707372,65.66,58076.71,4.9,-0.00469,1e-05,0.4281]
[1617949712403,65.66,58076.05,4.9,-0.00468,1e-05,0.42737]
[1617949717442,65.66,58063.17,4.9,-0.00477,1e-05,0.43422]
[1617949722590,65.66,58059.43,4.9,-0.00479,1e-05,0.43613]
[1617949728516,65.66,58061.44,4.9,-0.00477,1e-05,0.43489]
[1617949734561,65.65,58062.41,4.9,-0.00477,1e-05,0.43424]
[1617949739595,65.65,58070.11,4.9,-0.00471,1e-05,0.43002]
[1617949744634,65.65,58073.13,4.9,-0.00469,1e-05,0.42838]
[1617949749669,65.65,58078.39,4.9,-0.00466,1e-05,0.42557]
[1617949754699,65.65,58079.9,4.9,-0.00465,1e-05,0.42479]
[1617949759740,65.65,58080.57,4.9,-0.00464,1e-05,0.42445]
[1617949764775,65.65,58080.34,4.9,-0.00465,1e-05,0.4246]
[1617949769808,65.65,58080.14,4.9,-0.00465,1e-05,0.42474]
[1617949774843,65.65,58073.7,4.9,-0.00468,1e-05,0.42711]
[1617949779882,65.65,58069.97,4.9,-0.0047,1e-05,0.42907]
[1617949784914,65.65,58068.87,4.9,-0.00471,1e-05,0.42963]
[1617949789947,65.65,58064.66,4.9,-0.00474,1e-05,0.43182]
[1617949794985,65.65,58066.96,4.9,-0.00472,1e-05,0.43052]
[1617949800020,65.65,58066.81,4.9,-0.00472,1e-05,0.43054]
[1617949805055,65.65,58058.1,4.9,-0.00478,1e-05,0.43516]
[1617949810095,65.64,58055.25,4.9,-0.0048,1e-05,0.43658]
[1617949815123,65.64,58055.54,4.9,-0.00479,1e-05,0.43628]
[1617949820159,65.64,58050.45,4.9,-0.00483,1e-05,0.43891]
[1617949825194,65.63,58048.63,4.9,-0.00484,1e-05,0.43974]
[1617949830226,65.63,58049.18,4.9,-0.00483,1e-05,0.43931]
[1617949835266,65.63,58048.84,4.9,-0.00482,1e-05,0.43826]
[1617949840298,65.62,58030.15,4.9,-0.00495,1e-05,0.44841]
[1617949845334,65.62,58029.88,4.9,-0.00495,1e-05,0.44842]
[1617949850371,65.62,58028.92,4.9,-0.00495,1e-05,0.44882]
[1617949855402,65.61,58023.84,4.9,-0.00499,1e-05,0.45152]
[1617949859320,65.61,58021.42,4.9,-0.005,1e-05,0.45279]
[1617949864469,65.61,58021.62,4.9,-0.005,1e-05,0.45252]
[1617949869500,65.61,58031.26,4.9,-0.00493,1e-05,0.44702]
[1617949874538,65.6,58032.3,4.9,-0.00492,1e-05,0.44631]
[1617949881590,65.6,58020.98,4.9,-0.005,1e-05,0.45243]
[1617949886620,65.6,58019.81,4.9,-0.00501,1e-05,0.45295]
[1617949891656,65.59,58018.54,4.9,-0.005,1e-05,0.45241]
[1617949896692,65.59,58017.67,4.9,-0.00501,1e-05,0.45277]
[1617949901727,65.59,58007.1,4.9,-0.00508,1e-05,0.4586]
[1617949906762,65.58,58009.01,4.9,-0.00506,1e-05,0.45739]
[1617949911797,65.58,57998.41,4.9,-0.00514,1e-05,0.46328]
[1617949916832,65.58,57983.76,4.9,-0.00524,1e-05,0.4716]
[1617949921868,65.58,57986.89,4.9,-0.00522,1e-05,0.46965]
[1617949926909,65.57,57972.0,4.9,-0.00533,1e-05,0.4782]
[1617949931939,65.57,57966.26,4.9,-0.00537,1e-05,0.48145]
[1617949936976,65.57,57964.73,4.9,-0.00538,1e-05,0.48222]
[1617949942007,65.57,57960.75,4.9,-0.00541,1e-05,0.48445]
[1617949947044,65.56,57950.49,4.9,-0.00548,1e-05,0.49045]
[1617949952080,65.56,57949.49,4.9,-0.00548,1e-05,0.48973]
[1617949957111,65.56,57954.2,4.9,-0.00544,1e-05,0.48678]
[1617949962149,65.55,57958.16,4.9,-0.00541,1e-05,0.48429]
[1617949967184,65.55,57956.72,4.9,-0.00542,1e-05,0.48501]
[1617949974235,65.55,57966.61,4.9,-0.00534,1e-05,0.47898]
[1617949979265,65.54,57968.27,4.9,-0.00533,1e-05,0.47787]
[1617949984305,65.54,57978.88,4.9,-0.00524,1e-05,0.47154]
[1617949989340,65.54,58015.38,4.9,-0.00498,1e-05,0.45061]
[1617949994375,65.54,58026.49,4.9,-0.0049,1e-05,0.44429]
[1617949999407,65.53,58029.22,4.9,-0.00488,1e-05,0.44266]
[1617950004443,65.53,58027.2,4.9,-0.00489,1e-05,0.44365]
[1617950009479,65.53,58033.3,4.9,-0.00485,1e-05,0.44017]
[1617950014513,65.52,58048.43,4.9,-0.00473,1e-05,0.43075]
[1617950019548,65.52,58049.52,4.9,-0.00473,1e-05,0.43007]
[1617950025593,65.52,58049.27,4.9,-0.00473,1e-05,0.4301]
[1617950030627,65.52,58048.66,4.9,-0.00473,1e-05,0.43034]
[1617950035662,65.52,58050.36,4.9,-0.00472,1e-05,0.42933]
[1617950040695,65.51,58057.89,4.9,-0.00467,1e-05,0.42524]
[1617950045733,65.51,58068.1,4.9,-0.0046,1e-05,0.41983]
[1617950050764,65.52,58079.45,4.9,-0.00453,1e-05,0.41398]
[1617950055800,65.52,58079.48,4.9,-0.00453,1e-05,0.41409]
[1617950060839,65.52,58077.8,4.9,-0.00454,1e-05,0.41508]
[1617950065870,65.52,58077.34,4.9,-0.00454,1e-05,0.41543]
[1617950070910,65.53,58071.6,4.9,-0.00458,1e-05,0.41853]
[1617950075943,65.53,58069.24,4.9,-0.00459,1e-05,0.41877]
[1617950080980,65.53,58058.25,4.9,-0.00466,1e-05,0.42461]
[1617950086013,65.53,58042.79,4.9,-0.00476,1e-05,0.43281]
[1617950091051,65.52,58050.13,4.9,-0.00471,1e-05,0.42875]
[1617950096087,65.52,58049.28,4.9,-0.00472,1e-05,0.42913]
[1617950101132,65.52,58057.74,4.9,-0.00466,1e-05,0.42456]
[1617950106162,65.52,58062.64,4.9,-0.00463,1e-05,0.42196]
[1617950111197,65.52,58064.66,4.9,-0.00461,1e-05,0.42091]
[1617950116229,65.52,58066.54,4.9,-0.0046,1e-05,0.41996]
[1617950121266,65.52,58064.04,4.9,-0.00462,1e-05,0.4213]
[1617950126299,65.52,58065.81,4.9,-0.00461,1e-05,0.42041]
[1617950131337,65.52,58065.95,4.9,-0.00459,1e-05,0.41931]
[1617950136372,65.53,58078.09,4.9,-0.00452,1e-05,0.41304]
[1617950141403,65.53,58080.29,4.9,-0.0045,1e-05,0.41203]
[1617950146442,65.53,58081.75,4.9,-0.0045,1e-05,0.41141]
[1617950151474,65.54,58076.74,4.9,-0.00453,1e-05,0.41416]
[1617950156510,65.54,58080.32,4.9,-0.00451,1e-05,0.41241]
[1617950161547,65.54,58079.36,4.9,-0.00452,1e-05,0.41307]
[1617950166583,65.55,58099.99,4.9,-0.00439,1e-05,0.40265]
[1617950171617,65.55,58113.47,4.9,-0.00431,1e-05,0.39614]
[1617950176648,65.56,58118.1,4.9,-0.00428,1e-05,0.39419]
[1617950181686,65.57,58122.53,4.9,-0.00426,1e-05,0.39239]
[1617950186720,65.58,58126.4,4.9,-0.00424,1e-05,0.39089]
[1617950191757,65.59,58125.7,4.9,-0.00424,1e-05,0.39065]
[1617950196790,65.6,58132.48,4.9,-0.00421,1e-05,0.38774]
[1617950201823,65.62,58136.94,4.9,-0.00418,1e-05,0.38604]
[1617950206862,65.63,58146.96,4.9,-0.00413,1e-05,0.38165]
[1617950211892,65.64,58143.16,4.9,-0.00416,1e-05,0.38403]
[1617950216930,65.65,58146.45,4.9,-0.00415,1e-05,0.38295]
[1617950221967,65.67,58144.38,4.9,-0.00416,1e-05,0.38446]
[1617950227001,65.68,58147.75,4.9,-0.00415,1e-05,0.38334]
[1617950232040,65.69,58146.93,4.9,-0.00416,1e-05,0.38426]
[1617950237077,65.7,58145.87,4.9,-0.00417,1e-05,0.38529]
[1617950242114,65.72,58143.27,4.9,-0.0042,1e-05,0.38705]
[1617950247148,65.73,58145.21,4.9,-0.00419,1e-05,0.38658]
[1617950252185,65.74,58144.46,4.9,-0.00419,1e-05,0.38645]
[1617950257216,65.75,58144.98,4.9,-0.00419,1e-05,0.38668]
[1617950262253,65.77,58145.38,4.9,-0.0042,1e-05,0.38697]
[1617950267291,65.78,58145.13,4.9,-0.0042,1e-05,0.38758]
[1617950272335,65.79,58145.23,4.9,-0.00421,1e-05,0.388]
[1617950277371,65.8,58138.71,4.9,-0.00425,1e-05,0.39167]
[1617950282405,65.81,58137.35,4.9,-0.00427,1e-05,0.39277]
[1617950287440,65.82,58134.38,4.9,-0.00429,1e-05,0.39465]
[1617950292476,65.83,58136.34,4.9,-0.00428,1e-05,0.39408]
[1617950297509,65.84,58134.94,4.9,-0.0043,1e-05,0.39518]
[1617950302541,65.85,58135.45,4.9,-0.0043,1e-05,0.39532]
[1617950307580,65.86,58134.57,4.9,-0.00431,1e-05,0.39615]
[1617950312616,65.87,58125.47,4.9,-0.00436,1e-05,0.40002]
[1617950317651,65.88,58125.85,4.9,-0.00436,1e-05,0.40015]
[1617950322684,65.88,58125.44,4.9,-0.00437,1e-05,0.40068]
[1617950328590,65.89,58124.49,4.9,-0.00438,1e-05,0.40154]
[1617950333759,65.9,58117.19,4.9,-0.00443,1e-05,0.40558]
[1617950338797,65.91,58115.95,4.9,-0.00444,1e-05,0.40648]
[1617950343832,65.91,58112.63,4.9,-0.00446,1e-05,0.40841]
[1617950348866,65.92,58128.32,4.9,-0.00437,1e-05,0.40074]
[1617950353997,65.93,58128.66,4.9,-0.00437,1e-05,0.4009]
[1617950359032,65.94,58132.19,4.9,-0.00435,1e-05,0.39946]
[1617950364067,65.95,58137.45,4.9,-0.00432,1e-05,0.39719]
[1617950369106,65.95,58136.02,4.9,-0.00434,1e-05,0.39826]
[1617950374140,65.96,58137.81,4.9,-0.00432,1e-05,0.39655]
[1617950379175,65.97,58137.52,4.9,-0.00432,1e-05,0.39698]
[1617950384211,65.97,58142.67,4.9,-0.00429,1e-05,0.39473]
[1617950389243,65.97,58142.02,4.9,-0.0043,1e-05,0.39509]
[1617950394590,65.98,58140.91,4.9,-0.00431,1e-05,0.39595]
[1617950400322,65.99,58144.11,4.9,-0.0043,1e-05,0.39484]
[1617950406361,66.01,58144.29,4.9,-0.0043,1e-05,0.39523]
[1617950411398,66.02,58146.68,4.9,-0.00429,1e-05,0.39445]
[1617950416433,66.03,58145.85,4.9,-0.0043,1e-05,0.39527]
[1617950421475,66.04,58149.28,4.9,-0.00428,1e-05,0.39398]
[1617950427590,66.05,58145.57,4.9,-0.00431,1e-05,0.39631]
[1617950433557,66.06,58147.0,4.9,-0.0043,1e-05,0.39506]
[1617950438592,66.07,58145.79,4.9,-0.00431,1e-05,0.39606]
[1617950443624,66.08,58148.45,4.9,-0.0043,1e-05,0.39513]
[1617950448662,66.09,58146.79,4.9,-0.00432,1e-05,0.39636]
[1617950453697,66.1,58147.71,4.9,-0.00431,1e-05,0.3963]
[1617950458733,66.11,58146.27,4.9,-0.00433,1e-05,0.39741]
[1617950463764,66.12,58145.83,4.9,-0.00434,1e-05,0.398]
[1617950468801,66.13,58150.05,4.9,-0.00431,1e-05,0.39629]
[1617950473839,66.14,58146.21,4.9,-0.00434,1e-05,0.3986]
[1617950478873,66.15,58146.03,4.9,-0.00435,1e-05,0.39905]
[1617950483909,66.15,58148.55,4.9,-0.00434,1e-05,0.39817]
[1617950488944,66.16,58148.01,4.9,-0.00435,1e-05,0.39882]
[1617950496590,66.18,58147.96,4.9,-0.00434,1e-05,0.39842]
[1617950502035,66.19,58148.29,4.9,-0.00435,1e-05,0.39871]
[1617950507069,66.2,58147.6,4.9,-0.00435,1e-05,0.39942]
[1617950512105,66.21,58147.48,4.9,-0.00436,1e-05,0.39984]
[1617950517139,66.22,58147.31,4.9,-0.00437,1e-05,0.40029]
[1617950522175,66.23,58171.29,4.9,-0.00422,1e-05,0.38886]
[1617950527209,66.24,58175.79,4.9,-0.0042,1e-05,0.38717]
[1617950532243,66.25,58179.76,4.9,-0.00419,1e-05,0.3858]
[1617950537280,66.27,58184.76,4.9,-0.00416,1e-05,0.38395]
[1617950542313,66.28,58187.25,4.9,-0.00416,1e-05,0.38332]
[1617950547590,66.3,58187.62,4.9,-0.00416,1e-05,0.38372]
[1617950553392,66.31,58185.43,4.9,-0.00417,1e-05,0.38446]
[1617950559430,66.33,58187.15,4.9,-0.00417,1e-05,0.38431]
[1617950564468,66.34,58188.66,4.9,-0.00417,1e-05,0.38415]
[1617950570510,66.36,58188.53,4.9,-0.00418,1e-05,0.3849]
[1617950575542,66.38,58188.67,4.9,-0.00418,1e-05,0.38539]
[1617950580578,66.39,58188.44,4.9,-0.00419,1e-05,0.38606]
[1617950585615,66.4,58189.09,4.9,-0.00419,1e-05,0.3863]
[1617950590659,66.42,58190.01,4.9,-0.00419,1e-05,0.38641]
[1617950595691,66.43,58189.47,4.9,-0.0042,1e-05,0.38721]
[1617950600726,66.44,58191.19,4.9,-0.0042,1e-05,0.38692]
[1617950605761,66.46,58188.44,4.9,-0.00422,1e-05,0.3888]
[1617950610796,66.47,58182.2,4.9,-0.00427,1e-05,0.39236]
[1617950615829,66.48,58176.49,4.9,-0.0043,1e-05,0.39462]
[1617950620865,66.49,58175.15,4.9,-0.00431,1e-05,0.39573]
[1617950625904,66.5,58176.35,4.9,-0.00431,1e-05,0.39558]
[1617950630937,66.52,58174.29,4.9,-0.00433,1e-05,0.39704]
[1617950635971,66.53,58172.04,4.9,-0.00435,1e-05,0.39857]
[1617950641008,66.54,58171.91,4.9,-0.00435,1e-05,0.39904]
[1617950646042,66.55,58171.19,4.9,-0.00436,1e-05,0.39981]
[1617950651076,66.56,58172.45,4.9,-0.00436,1e-05,0.39958]
[1617950656112,66.57,58172.2,4.9,-0.00436,1e-05,0.40011]
[1617950661590,66.58,58172.08,4.9,-0.00437,1e-05,0.40063]
[1617950667188,66.59,58171.66,4.9,-0.00438,1e-05,0.4013]
[1617950672223,66.6,58170.23,4.9,-0.00438,1e-05,0.40136]
[1617950677260,66.61,58176.31,4.9,-0.00435,1e-05,0.39872]
[1617950682291,66.62,58176.56,4.9,-0.00435,1e-05,0.39901]
[1617950687327,66.63,58168.99,4.9,-0.0044,1e-05,0.40318]
[1617950692362,66.64,58173.51,4.9,-0.00438,1e-05,0.40128]
[1617950697399,66.64,58173.67,4.9,-0.00438,1e-05,0.40158]
[1617950702431,66.65,58175.11,4.9,-0.00438,1e-05,0.40124]
[1617950707467,66.66,58176.61,4.9,-0.00437,1e-05,0.40088]
[1617950712517,66.67,58178.84,4.9,-0.00436,1e-05,0.40001]
[1617950717543,66.68,58182.01,4.9,-0.00435,1e-05,0.39884]
[1617950724590,66.69,58182.2,4.9,-0.00436,1e-05,0.39933]
[1617950729625,66.7,58181.93,4.9,-0.00436,1e-05,0.39979]
[1617950734660,66.71,58181.28,4.9,-0.00436,1e-05,0.39933]
[1617950740702,66.72,58186.14,4.9,-0.00433,1e-05,0.39744]
[1617950745738,66.73,58188.62,4.9,-0.00432,1e-05,0.39665]
[1617950750774,66.74,58187.03,4.9,-0.00434,1e-05,0.39769]
[1617950755807,66.75,58188.73,4.9,-0.00433,1e-05,0.39729]
[1617950760847,66.76,58192.05,4.9,-0.00432,1e-05,0.39611]
[1617950765882,66.77,58195.65,4.9,-0.0043,1e-05,0.3948]
[1617950772000,66.79,58194.66,4.9,-0.00431,1e-05,0.39586]
[1617950777033,66.79,58194.42,4.9,-0.00432,1e-05,0.39624]
[1617950784084,66.81,58196.91,4.9,-0.00431,1e-05,0.39568]
[1617950789117,66.82,58194.51,4.9,-0.00433,1e-05,0.39732]
[1617950794155,66.83,58196.44,4.9,-0.00431,1e-05,0.39562]
[1617950799190,66.84,58197.01,4.9,-0.00431,1e-05,0.39581]
[1617950804225,66.85,58196.61,4.9,-0.00432,1e-05,0.39647]
[1617950809260,66.86,58196.93,4.9,-0.00433,1e-05,0.39677]
[1617950814295,66.87,58188.61,4.9,-0.00438,1e-05,0.40131]
[1617950819332,66.88,58186.67,4.9,-0.0044,1e-05,0.40268]
[1617950824362,66.89,58189.23,4.9,-0.00439,1e-05,0.40188]
[1617950829397,66.9,58189.46,4.9,-0.00439,1e-05,0.40216]
[1617950834433,66.91,58188.05,4.9,-0.00441,1e-05,0.40326]
[1617950839472,66.94,58186.38,4.9,-0.00443,1e-05,0.40529]
[1617950844502,66.96,58183.88,4.9,-0.00445,1e-05,0.40723]
[1617950849542,66.97,58182.52,4.9,-0.00447,1e-05,0.40825]
[1617950854576,66.97,58181.13,4.9,-0.00447,1e-05,0.40809]
[1617950859590,66.98,58181.81,4.9,-0.00447,1e-05,0.40808]
[1617950864644,66.99,58181.22,4.9,-0.00447,1e-05,0.4087]
[1617950869682,66.99,58180.77,4.9,-0.00448,1e-05,0.40925]
[1617950874715,67.0,58162.01,4.9,-0.0046,1e-05,0.41908]
[1617950879750,67.01,58153.33,4.9,-0.00466,1e-05,0.42375]
[1617950884785,67.01,58154.99,4.9,-0.00465,1e-05,0.42302]
[1617950889936,67.01,58159.81,4.9,-0.00462,1e-05,0.4206]
[1617950895590,67.02,58161.18,4.9,-0.00462,1e-05,0.4201]
[1617950900923,67.02,58160.98,4.9,-0.00462,1e-05,0.42038]
[1617950905954,67.02,58156.77,4.9,-0.00465,1e-05,0.42272]
[1617950911997,67.03,58159.0,4.9,-0.00463,1e-05,0.42068]
[1617950917037,67.03,58159.56,4.9,-0.00462,1e-05,0.42057]
[1617950922077,67.04,58151.21,4.9,-0.00468,1e-05,0.42505]
[1617950927111,67.04,58136.61,4.9,-0.00478,1e-05,0.4328]
[1617950932151,67.04,58119.81,4.9,-0.00489,1e-05,0.44176]
[1617950937181,67.04,58114.58,4.9,-0.00493,1e-05,0.44456]
[1617950942219,67.04,58114.27,4.9,-0.00493,1e-05,0.44471]
[1617950947252,67.04,58113.73,4.9,-0.00493,1e-05,0.44498]
[1617950952288,67.04,58114.67,4.9,-0.00492,1e-05,0.44445]
[1617950957322,67.03,58124.7,4.9,-0.00486,1e-05,0.43902]
[1617950962356,67.03,58125.07,4.9,-0.00485,1e-05,0.4388]
[1617950967394,67.03,58125.85,4.9,-0.00485,1e-05,0.43836]
[1617950972426,67.03,58125.8,4.9,-0.00484,1e-05,0.43726]
[1617950978467,67.03,58127.09,4.9,-0.00483,1e-05,0.43654]
[1617950983505,67.03,58111.73,4.9,-0.00493,1e-05,0.44478]
[1617950988540,67.03,58052.0,4.9,-0.00535,1e-05,0.47816]
[1617950993572,67.03,58060.12,4.9,-0.00529,1e-05,0.47347]
[1617950998608,67.03,58066.17,4.9,-0.00525,1e-05,0.46999]
[1617951003641,67.03,58073.45,4.9,-0.0052,1e-05,0.46584]
[1617951008678,67.03,58070.41,4.9,-0.00522,1e-05,0.46754]
[1617951013715,67.03,58067.06,4.9,-0.00524,1e-05,0.46941]
[1617951018751,67.03,58089.6,4.9,-0.00508,1e-05,0.45673]
[1617951023783,67.03,58100.36,4.9,-0.00501,1e-05,0.45077]
[1617951028819,67.03,58097.91,4.9,-0.00502,1e-05,0.45209]
[1617951033852,67.03,58099.42,4.9,-0.005,1e-05,0.4501]
[1617951038894,67.03,58101.81,4.9,-0.00498,1e-05,0.44876]
[1617951048959,67.02,58101.99,4.9,-0.00498,1e-05,0.4486]
[1617951053993,67.02,58100.19,4.9,-0.00499,1e-05,0.44956]
[1617951059028,67.02,58094.86,4.9,-0.00503,1e-05,0.45245]
[1617951064064,67.02,58086.07,4.9,-0.00509,1e-05,0.45727]
[1617951069098,67.02,58076.51,4.9,-0.00516,1e-05,0.46258]
[1617951074145,67.02,58068.56,4.9,-0.00521,1e-05,0.46702]
[1617951079176,67.02,58060.87,4.9,-0.00527,1e-05,0.47135]
[1617951084590,67.02,58060.05,4.9,-0.00527,1e-05,0.47178]
[1617951090590,67.02,58054.73,4.9,-0.00531,1e-05,0.47478]
[1617951096298,67.02,58041.08,4.9,-0.0054,1e-05,0.48144]
[1617951101336,67.02,58039.12,4.9,-0.00541,1e-05,0.48254]
[1617951106370,67.01,58041.29,4.9,-0.0054,1e-05,0.48124]
[1617951111404,67.01,58041.46,4.9,-0.0054,1e-05,0.4811]
[1617951116441,67.01,58039.97,4.9,-0.00541,1e-05,0.48192]
[1617951121476,67.01,58042.97,4.9,-0.00538,1e-05,0.48014]
[1617951126590,67.01,58040.23,4.9,-0.0054,1e-05,0.48168]
[1617951132590,67.01,58034.69,4.9,-0.00544,1e-05,0.48485]
[1617951138590,67.01,58034.27,4.9,-0.00545,1e-05,0.48504]
[1617951144590,67.01,58034.56,4.9,-0.00544,1e-05,0.48482]
[1617951149673,67.01,58036.05,4.9,-0.00543,1e-05,0.4839]
[1617951154705,67.01,58036.19,4.9,-0.00542,1e-05,0.48257]
[1617951159743,67.0,58042.15,4.9,-0.00537,1e-05,0.47907]
[1617951164774,67.0,58046.05,4.9,-0.00534,1e-05,0.47676]
[1617951169811,67.0,58051.56,4.9,-0.0053,1e-05,0.47354]
[1617951174846,67.0,58054.16,4.9,-0.00528,1e-05,0.472]
[1617951180590,67.0,58051.37,4.9,-0.0053,1e-05,0.47355]
[1617951186590,67.0,58042.3,4.9,-0.00537,1e-05,0.4787]
[1617951191968,67.0,58039.89,4.9,-0.00538,1e-05,0.48003]
[1617951197007,67.0,58041.37,4.9,-0.00537,1e-05,0.47911]
[1617951202043,66.99,58041.84,4.9,-0.00537,1e-05,0.47877]
[1617951207076,66.99,58045.31,4.9,-0.00534,1e-05,0.47671]
[1617951212112,66.99,58050.31,4.9,-0.00529,1e-05,0.4726]
[1617951217147,66.99,58046.73,4.9,-0.00532,1e-05,0.4746]
[1617951222182,66.99,58044.1,4.9,-0.00534,1e-05,0.47604]
[1617951228226,66.99,58042.42,4.9,-0.00535,1e-05,0.47693]
[1617951234590,66.98,58045.69,4.9,-0.00532,1e-05,0.47497]
[1617951240308,66.98,58046.18,4.9,-0.00532,1e-05,0.4746]
[1617951245344,66.98,58045.74,4.9,-0.00532,1e-05,0.47479]
[1617951250377,66.98,58045.6,4.9,-0.00532,1e-05,0.4748]
[1617951255414,66.98,58047.33,4.9,-0.00531,1e-05,0.47373]
[1617951260460,66.98,58043.5,4.9,-0.00533,1e-05,0.47586]
[1617951265495,66.97,58041.56,4.9,-0.00535,1e-05,0.4769]
[1617951270525,66.97,58042.65,4.9,-0.00534,1e-05,0.4762]
[1617951275564,66.97,58035.88,4.9,-0.00537,1e-05,0.47885]
[1617951281604,66.97,58026.85,4.9,-0.00544,1e-05,0.48401]
[1617951286640,66.97,58014.4,4.9,-0.00553,1e-05,0.49125]
[1617951291675,66.97,58008.85,4.9,-0.00557,1e-05,0.49446]
[1617951296712,66.96,58026.82,4.9,-0.00544,1e-05,0.48378]
[1617951301745,66.96,58036.72,4.9,-0.00536,1e-05,0.47794]
[1617951306779,66.96,58047.13,4.9,-0.00529,1e-05,0.47187]
[1617951311813,66.96,58033.41,4.9,-0.00539,1e-05,0.47968]
[1617951317857,66.96,58024.2,4.9,-0.00545,1e-05,0.48494]
[1617951322892,66.95,58020.11,4.9,-0.00548,1e-05,0.48725]
[1617951327929,66.95,58014.98,4.9,-0.00552,1e-05,0.49019]
[1617951332963,66.95,58014.97,4.9,-0.00551,1e-05,0.4889]
[1617951338004,66.95,58020.48,4.9,-0.00546,1e-05,0.48556]
[1617951343041,66.95,58027.84,4.9,-0.00541,1e-05,0.48117]
[1617951348075,66.94,58033.07,4.9,-0.00537,1e-05,0.47802]
[1617951353108,66.94,58034.14,4.9,-0.00536,1e-05,0.4773]
[1617951358146,66.94,58033.26,4.9,-0.00536,1e-05,0.47771]
[1617951363180,66.94,58031.76,4.9,-0.00537,1e-05,0.47848]
[1617951368215,66.93,58039.39,4.9,-0.00531,1e-05,0.47398]
[1617951373250,66.93,58042.02,4.9,-0.00529,1e-05,0.47236]
[1617951378286,66.93,58045.86,4.9,-0.00526,1e-05,0.47007]
[1617951383317,66.93,58035.64,4.9,-0.00534,1e-05,0.47582]
[1617951388355,66.93,58033.26,4.9,-0.00535,1e-05,0.47709]
[1617951393590,66.92,58032.67,4.9,-0.00534,1e-05,0.47614]
[1617951399432,66.92,58032.13,4.9,-0.00535,1e-05,0.47632]
[1617951404467,66.92,58028.98,4.9,-0.00537,1e-05,0.47803]
[1617951409499,66.92,58023.83,4.9,-0.00541,1e-05,0.48091]
[1617951414536,66.91,58023.75,4.9,-0.0054,1e-05,0.48085]
[1617951420578,66.91,58013.23,4.9,-0.00548,1e-05,0.48686]
[1617951425618,66.91,57993.22,4.9,-0.00563,1e-05,0.49863]
[1617951430649,66.91,57986.98,4.9,-0.00568,1e-05,0.50227]
[1617951436704,66.9,57988.4,4.9,-0.00567,1e-05,0.50127]
[1617951441739,66.9,57981.06,4.9,-0.00572,1e-05,0.50559]
[1617951446771,66.9,57990.68,4.9,-0.00565,1e-05,0.49964]
[1617951452816,66.89,57990.65,4.9,-0.00563,1e-05,0.49829]
[1617951457851,66.89,57991.41,4.9,-0.00562,1e-05,0.49771]
[1617951462888,66.89,57990.13,4.9,-0.00563,1e-05,0.49835]
[1617951467918,66.89,57985.37,4.9,-0.00567,1e-05,0.50108]
[1617951472957,66.88,57985.84,4.9,-0.00566,1e-05,0.50066]
[1617951477987,66.88,57985.1,4.9,-0.00567,1e-05,0.50097]
[1617951483590,66.88,57985.06,4.9,-0.00566,1e-05,0.50084]
[1617951489590,66.87,57978.62,4.9,-0.00571,1e-05,0.50457]
[1617951495110,66.87,57971.09,4.9,-0.00577,1e-05,0.50901]
[1617951500144,66.87,57942.68,4.9,-0.006,1e-05,0.5265]
[1617951505181,66.86,57954.81,4.9,-0.0059,1e-05,0.51876]
[1617951510216,66.86,57949.45,4.9,-0.00594,1e-05,0.52196]
[1617951515251,66.86,57947.71,4.9,-0.00594,1e-05,0.52164]
[1617951520282,66.85,57956.09,4.9,-0.00587,1e-05,0.51627]
[1617951525322,66.85,57947.58,4.9,-0.00593,1e-05,0.52141]
[1617951530353,66.85,57943.07,4.9,-0.00597,1e-05,0.52405]
[1617951535390,66.84,57925.53,4.9,-0.00611,1e-05,0.53499]
[1617951540423,66.84,57928.98,4.9,-0.00608,1e-05,0.53263]
[1617951545461,66.84,57929.4,4.9,-0.00608,1e-05,0.5322]
[1617951550497,66.83,57931.89,4.9,-0.00605,1e-05,0.53046]
[1617951555532,66.83,57935.39,4.9,-0.00602,1e-05,0.52808]
[1617951560564,66.83,57933.47,4.9,-0.00603,1e-05,0.52912]
[1617951565598,66.82,57933.51,4.9,-0.00603,1e-05,0.52892]
[1617951570637,66.82,57935.92,4.9,-0.00601,1e-05,0.52723]
[1617951575669,66.82,57936.7,4.9,-0.00599,1e-05,0.5253]
[1617951580703,66.81,57936.02,4.9,-0.00599,1e-05,0.52555]
[1617951585742,66.81,57936.71,4.9,-0.00598,1e-05,0.52494]
[1617951590781,66.81,57937.85,4.9,-0.00597,1e-05,0.52404]
[1617951595819,66.8,57937.98,4.9,-0.00597,1e-05,0.52378]
[1617951600855,66.8,57939.07,4.9,-0.00596,1e-05,0.52291]
[1617951605894,66.79,57940.78,4.9,-0.00594,1e-05,0.52165]
[1617951610934,66.79,57942.85,4.9,-0.00592,1e-05,0.52017]
[1617951615965,66.79,57941.72,4.9,-0.00593,1e-05,0.52069]
[1617951620998,66.78,57938.08,4.9,-0.00596,1e-05,0.52277]
[1617951626034,66.78,57931.49,4.9,-0.00601,1e-05,0.52672]
[1617951631070,66.77,57930.06,4.9,-0.006,1e-05,0.52616]
[1617951636107,66.77,57923.13,4.9,-0.00606,1e-05,0.53034]
[1617951641142,66.77,57895.98,4.9,-0.00628,1e-05,0.54762]
[1617951646174,66.76,57885.39,4.9,-0.00637,1e-05,0.55435]
[1617951651209,66.76,57886.8,4.9,-0.00636,1e-05,0.55321]
[1617951656246,66.75,57884.39,4.9,-0.00637,1e-05,0.55458]
[1617951661282,66.75,57870.64,4.9,-0.00649,1e-05,0.5635]
[1617951666316,66.75,57867.55,4.9,-0.00652,1e-05,0.56534]
[1617951671352,66.74,57866.36,4.9,-0.00652,1e-05,0.56591]
[1617951676386,66.74,57861.9,4.9,-0.00656,1e-05,0.56868]
[1617951681422,66.73,57860.78,4.9,-0.00657,1e-05,0.5692]
[1617951686456,66.73,57860.08,4.9,-0.00657,1e-05,0.56943]
[1617951691492,66.72,57857.82,4.9,-0.00657,1e-05,0.56938]
[1617951696525,66.72,57853.33,4.9,-0.00661,1e-05,0.57212]
[1617951701558,66.71,57836.57,4.9,-0.00676,1e-05,0.58333]
[1617951706597,66.71,57784.48,4.9,-0.00725,1e-05,0.61993]
[1617951711632,66.7,57797.46,4.9,-0.00712,1e-05,0.6103]
[1617951716666,66.7,57856.24,4.9,-0.00657,1e-05,0.56915]
[1617951721697,66.69,57870.07,4.9,-0.00644,1e-05,0.55962]
[1617951726736,66.69,57872.42,4.9,-0.00642,1e-05,0.5578]
[1617951731770,66.68,57878.43,4.9,-0.00636,1e-05,0.55356]
[1617951736807,66.68,57900.05,4.9,-0.00618,1e-05,0.53919]
[1617951741839,66.67,57909.59,4.9,-0.00609,1e-05,0.53281]
[1617951746875,66.67,57912.74,4.9,-0.00606,1e-05,0.53054]
[1617951751909,66.66,57920.49,4.9,-0.00598,1e-05,0.52409]
[1617951756943,66.66,57930.2,4.9,-0.0059,1e-05,0.51774]
[1617951761981,66.65,57924.81,4.9,-0.00594,1e-05,0.52084]
[1617951767016,66.64,57908.65,4.9,-0.00607,1e-05,0.53078]
[1617951773057,66.64,57904.4,4.9,-0.0061,1e-05,0.53317]
[1617951778094,66.63,57903.76,4.9,-0.0061,1e-05,0.53329]
[1617951783132,66.63,57912.67,4.9,-0.00602,1e-05,0.52734]
[1617951788168,66.62,57909.75,4.9,-0.00604,1e-05,0.5289]
[1617951793201,66.61,57906.59,4.9,-0.00607,1e-05,0.53063]
[1617951798234,66.61,57891.71,4.9,-0.00619,1e-05,0.53988]
[1617951803272,66.6,57892.13,4.9,-0.00618,1e-05,0.53932]
[1617951808307,66.6,57881.93,4.9,-0.00626,1e-05,0.54564]
[1617951813342,66.59,57865.1,4.9,-0.00639,1e-05,0.55509]
[1617951818375,66.58,57851.48,4.9,-0.00651,1e-05,0.56386]
[1617951823413,66.58,57836.85,4.9,-0.00663,1e-05,0.57343]
[1617951828444,66.57,57820.05,4.9,-0.00678,1e-05,0.58465]
[1617951833482,66.57,57845.65,4.9,-0.00655,1e-05,0.56682]
[1617951838515,66.56,57855.54,4.9,-0.00645,1e-05,0.55985]
[1617951843550,66.55,57844.24,4.9,-0.00655,1e-05,0.56711]
[1617951848585,66.55,57838.67,4.9,-0.0066,1e-05,0.57054]
[1617951853622,66.54,57843.58,4.9,-0.00655,1e-05,0.56688]
[1617951858656,66.53,57831.97,4.9,-0.00665,1e-05,0.57442]
[1617951863693,66.53,57817.11,4.9,-0.00678,1e-05,0.58422]
[1617951868728,66.52,57819.59,4.9,-0.00675,1e-05,0.58215]
[1617951873764,66.51,57814.11,4.9,-0.00678,1e-05,0.58422]
[1617951878800,66.51,57819.97,4.9,-0.00672,1e-05,0.57981]
[1617951883831,66.5,57819.47,4.9,-0.00672,1e-05,0.57979]
[1617951888866,66.49,57824.74,4.9,-0.00667,1e-05,0.5758]
[1617951893901,66.48,57835.13,4.9,-0.00657,1e-05,0.56835]
[1617951898938,66.48,57849.43,4.9,-0.00644,1e-05,0.55838]
[1617951903973,66.47,57868.37,4.9,-0.00627,1e-05,0.54549]
[1617951909008,66.46,57872.02,4.9,-0.00623,1e-05,0.54274]
[1617951914048,66.46,57873.76,4.9,-0.00621,1e-05,0.54124]
[1617951919087,66.45,57882.76,4.9,-0.00613,1e-05,0.53505]
[1617951924120,66.44,57885.86,4.9,-0.0061,1e-05,0.53269]
[1617951929155,66.43,57888.39,4.9,-0.00607,1e-05,0.5307]
[1617951934193,66.43,57897.44,4.9,-0.00598,1e-05,0.5233]
[1617951939225,66.42,57907.85,4.9,-0.00589,1e-05,0.51638]
[1617951944261,66.41,57904.28,4.9,-0.00591,1e-05,0.51824]
[1617951949297,66.4,57909.28,4.9,-0.00587,1e-05,0.51474]
[1617951954332,66.39,57864.25,4.9,-0.00624,1e-05,0.5431]
[1617951959368,66.39,57850.56,4.9,-0.00635,1e-05,0.55171]
[1617951964401,66.38,57846.1,4.9,-0.00639,1e-05,0.55426]
[1617951969439,66.37,57847.37,4.9,-0.00637,1e-05,0.55301]
[1617951974475,66.36,57853.07,4.9,-0.00632,1e-05,0.54884]
[1617951979510,66.36,57858.2,4.9,-0.00627,1e-05,0.54506]
[1617951984546,66.35,57861.99,4.9,-0.00623,1e-05,0.54217]
[1617951989579,66.34,57864.07,4.9,-0.00621,1e-05,0.54041]
[1617951994613,66.33,57874.59,4.9,-0.0061,1e-05,0.5319]
[1617951999646,66.32,57867.1,4.9,-0.00615,1e-05,0.53632]
[1617952004685,66.31,57866.77,4.9,-0.00615,1e-05,0.53612]
[1617952009717,66.31,57862.8,4.9,-0.00618,1e-05,0.53828]
[1617952014755,66.3,57862.43,4.9,-0.00618,1e-05,0.5381]
[1617952019791,66.29,57858.42,4.9,-0.00621,1e-05,0.54028]
[1617952024825,66.28,57854.64,4.9,-0.00623,1e-05,0.54232]
[1617952029931,66.27,57854.35,4.9,-0.00623,1e-05,0.54208]
[1617952034969,66.26,57848.35,4.9,-0.00628,1e-05,0.54549]
[1617952040006,66.25,57843.15,4.9,-0.00631,1e-05,0.54848]
[1617952045040,66.24,57841.3,4.9,-0.00633,1e-05,0.54926]
[1617952050070,66.24,57843.99,4.9,-0.0063,1e-05,0.54704]
[1617952055105,66.23,57846.31,4.9,-0.00626,1e-05,0.54376]
[1617952060143,66.22,57845.08,4.9,-0.00626,1e-05,0.54413]
[1617952065179,66.21,57846.24,4.9,-0.00624,1e-05,0.54292]
[1617952070214,66.2,57846.21,4.9,-0.00624,1e-05,0.54249]
[1617952075247,66.19,57846.2,4.9,-0.00623,1e-05,0.54204]
[1617952080284,66.18,57860.98,4.9,-0.0061,1e-05,0.53199]
[1617952085319,66.17,57868.63,4.9,-0.00603,1e-05,0.52663]
[1617952090352,66.16,57869.93,4.9,-0.00601,1e-05,0.52535]
[1617952095407,66.15,57875.87,4.9,-0.00596,1e-05,0.52113]
[1617952101448,66.14,57875.86,4.9,-0.00595,1e-05,0.52059]
[1617952106498,66.13,57872.14,4.9,-0.00598,1e-05,0.5225]
[1617952112542,66.12,57871.78,4.9,-0.00596,1e-05,0.52091]
[1617952118590,66.11,57868.27,4.9,-0.00598,1e-05,0.5226]
[1617952123626,66.1,57863.25,4.9,-0.00602,1e-05,0.52533]
[1617952128660,66.09,57867.31,4.9,-0.00598,1e-05,0.52228]
[1617952133695,66.08,57881.56,4.9,-0.00585,1e-05,0.51284]
[1617952138729,66.07,57885.16,4.9,-0.00582,1e-05,0.51013]
[1617952143762,66.07,57884.31,4.9,-0.00582,1e-05,0.5102]
[1617952148796,66.06,57884.43,4.9,-0.00581,1e-05,0.50966]
[1617952153833,66.05,57890.12,4.9,-0.00576,1e-05,0.50567]
[1617952158871,66.04,57887.32,4.9,-0.00578,1e-05,0.50694]
[1617952164590,66.03,57886.48,4.9,-0.00578,1e-05,0.50691]
[1617952170590,66.01,57885.51,4.9,-0.00578,1e-05,0.50695]
[1617952175992,66.0,57891.62,4.9,-0.00571,1e-05,0.50148]
[1617952181026,65.99,57888.34,4.9,-0.00573,1e-05,0.50303]
[1617952186059,65.98,57890.08,4.9,-0.00571,1e-05,0.50149]
[1617952191096,65.97,57894.23,4.9,-0.00567,1e-05,0.49848]
[1617952196130,65.96,57892.81,4.9,-0.00568,1e-05,0.49889]
[1617952202172,65.95,57895.17,4.9,-0.00565,1e-05,0.49679]
[1617952208216,65.94,57896.84,4.9,-0.00563,1e-05,0.49521]
[1617952213247,65.93,57898.46,4.9,-0.00561,1e-05,0.49376]
[1617952218284,65.92,57900.24,4.9,-0.00559,1e-05,0.49221]
[1617952224324,65.91,57898.69,4.9,-0.00559,1e-05,0.49259]
[1617952229363,65.9,57898.67,4.9,-0.00559,1e-05,0.49213]
[1617952234396,65.89,57900.86,4.9,-0.00555,1e-05,0.48913]
[1617952239429,65.88,57903.99,4.9,-0.00552,1e-05,0.48678]
[1617952244467,65.87,57903.73,4.9,-0.00552,1e-05,0.48647]
[1617952249502,65.86,57905.34,4.9,-0.0055,1e-05,0.48504]
[1617952254540,65.85,57905.16,4.9,-0.00549,1e-05,0.48468]
[1617952259573,65.84,57907.89,4.9,-0.00547,1e-05,0.48258]
[1617952264610,65.83,57907.05,4.9,-0.00547,1e-05,0.48262]
[1617952269655,65.82,57898.88,4.9,-0.00553,1e-05,0.48705]
[1617952274685,65.81,57879.63,4.9,-0.00567,1e-05,0.49828]
[1617952279721,65.8,57882.4,4.9,-0.00564,1e-05,0.4961]
[1617952284755,65.79,57892.36,4.9,-0.00556,1e-05,0.48957]
[1617952289788,65.78,57901.42,4.9,-0.00548,1e-05,0.48365]
[1617952294826,65.77,57903.89,4.9,-0.00544,1e-05,0.48051]
[1617952299858,65.76,57902.48,4.9,-0.00545,1e-05,0.48089]
[1617952304899,65.75,57903.59,4.9,-0.00543,1e-05,0.47976]
[1617952311590,65.74,57902.95,4.9,-0.00543,1e-05,0.47949]
[1617952316980,65.73,57899.96,4.9,-0.00545,1e-05,0.48081]
[1617952322013,65.72,57900.08,4.9,-0.00544,1e-05,0.48027]
[1617952327048,65.71,57899.43,4.9,-0.00544,1e-05,0.48019]
[1617952332084,65.7,57902.23,4.9,-0.00541,1e-05,0.47806]
[1617952337122,65.69,57900.44,4.9,-0.00542,1e-05,0.47866]
[1617952342158,65.68,57900.59,4.9,-0.00541,1e-05,0.47811]
[1617952347194,65.67,57900.98,4.9,-0.0054,1e-05,0.47742]
[1617952352226,65.66,57901.26,4.9,-0.00538,1e-05,0.4756]
[1617952357266,65.65,57900.57,4.9,-0.00538,1e-05,0.47555]
[1617952362296,65.64,57901.11,4.9,-0.00537,1e-05,0.47477]
[1617952367335,65.62,57900.75,4.9,-0.00537,1e-05,0.47444]
[1617952372367,65.61,57900.12,4.9,-0.00537,1e-05,0.47435]
[1617952377403,65.6,57901.34,4.9,-0.00535,1e-05,0.47317]
[1617952382439,65.59,57900.35,4.9,-0.00535,1e-05,0.4733]
[1617952387475,65.58,57900.25,4.9,-0.00535,1e-05,0.4729]
[1617952392523,65.57,57901.37,4.9,-0.00534,1e-05,0.47179]
[1617952398565,65.56,57899.65,4.9,-0.00534,1e-05,0.47226]
[1617952403601,65.55,57899.9,4.9,-0.00533,1e-05,0.47166]
[1617952408635,65.54,57901.31,4.9,-0.00532,1e-05,0.47038]
[1617952413671,65.53,57902.64,4.9,-0.00529,1e-05,0.46797]
[1617952418703,65.52,57900.16,4.9,-0.0053,1e-05,0.46898]
[1617952423741,65.51,57899.15,4.9,-0.0053,1e-05,0.46912]
[1617952428776,65.5,57880.58,4.9,-0.00544,1e-05,0.47966]
[1617952433809,65.49,57876.37,4.9,-0.00547,1e-05,0.48173]
[1617952438849,65.49,57877.66,4.9,-0.00545,1e-05,0.4805]
[1617952443885,65.48,57875.3,4.9,-0.00546,1e-05,0.48147]
[1617952448916,65.47,57874.95,4.9,-0.00546,1e-05,0.48122]
[1617952453976,65.46,57874.83,4.9,-0.00546,1e-05,0.48084]
[1617952459010,65.45,57876.98,4.9,-0.00543,1e-05,0.47911]
[1617952464049,65.44,57877.1,4.9,-0.00543,1e-05,0.47859]
[1617952469083,65.43,57875.94,4.9,-0.00543,1e-05,0.47883]
[1617952474118,65.42,57875.94,4.9,-0.00541,1e-05,0.4772]
[1617952479152,65.41,57876.08,4.9,-0.0054,1e-05,0.47667]
[1617952484188,65.4,57863.55,4.9,-0.0055,1e-05,0.48373]
[1617952489222,65.39,57857.6,4.9,-0.00554,1e-05,0.48689]
[1617952494261,65.38,57856.64,4.9,-0.00554,1e-05,0.48702]
[1617952499296,65.37,57854.49,4.9,-0.00555,1e-05,0.48788]
[1617952504332,65.36,57861.65,4.9,-0.00549,1e-05,0.4831]
[1617952509363,65.35,57884.17,4.9,-0.00531,1e-05,0.46925]
[1617952519439,65.33,57890.29,4.9,-0.00525,1e-05,0.4648]
[1617952524475,65.32,57892.39,4.9,-0.00523,1e-05,0.46315]
[1617952529509,65.31,57894.45,4.9,-0.00521,1e-05,0.46144]
[1617952534542,65.3,57895.59,4.9,-0.00518,1e-05,0.4592]
[1617952539576,65.29,57896.7,4.9,-0.00517,1e-05,0.45813]
[1617952544610,65.29,57897.22,4.9,-0.00516,1e-05,0.45742]
[1617952549647,65.28,57915.66,4.9,-0.00502,1e-05,0.44648]
[1617952554681,65.27,57926.06,4.9,-0.00494,1e-05,0.44024]
[1617952559719,65.26,57930.89,4.9,-0.0049,1e-05,0.43715]
[1617952564750,65.25,57933.26,4.9,-0.00488,1e-05,0.43544]
[1617952569801,65.24,57935.4,4.9,-0.00486,1e-05,0.43387]
[1617952574824,65.23,57943.46,4.9,-0.0048,1e-05,0.42907]
[1617952579859,65.22,57947.68,4.9,-0.00476,1e-05,0.42646]
[1617952584898,65.22,57950.0,4.9,-0.00474,1e-05,0.42491]
[1617952589930,65.21,57949.15,4.9,-0.00475,1e-05,0.42511]
[1617952595972,65.2,57954.45,4.9,-0.0047,1e-05,0.42085]
[1617952597265,65.2,57954.8,4.9,-0.00469,1e-05,0.42062]
[1617952603020,65.2,57953.27,4.9,-0.0047,1e-05,0.42116]
[1617952608074,65.19,57954.88,4.9,-0.00469,1e-05,0.42007]
[1617952613107,65.19,57957.89,4.9,-0.00466,1e-05,0.41824]
[1617952618143,65.18,57959.05,4.9,-0.00465,1e-05,0.41744]
[1617952623177,65.18,57957.34,4.9,-0.00466,1e-05,0.41816]
[1617952628214,65.17,57956.31,4.9,-0.00467,1e-05,0.41852]
[1617952633252,65.17,57957.21,4.9,-0.00466,1e-05,0.41785]
[1617952638290,65.16,57974.56,4.9,-0.00454,1e-05,0.40852]
[1617952643323,65.16,57974.19,4.9,-0.00454,1e-05,0.40865]
[1617952648360,65.16,57965.88,4.9,-0.0046,1e-05,0.41296]
[1617952653394,65.16,57952.06,4.9,-0.00467,1e-05,0.41907]
[1617952658429,65.15,57956.59,4.9,-0.00464,1e-05,0.41645]
[1617952663465,65.15,57957.43,4.9,-0.00463,1e-05,0.41582]
[1617952668499,65.14,57956.35,4.9,-0.00464,1e-05,0.41622]
[1617952673535,65.14,57954.45,4.9,-0.00465,1e-05,0.41705]
[1617952678566,65.14,57956.42,4.9,-0.00463,1e-05,0.41582]
[1617952683590,65.13,57959.46,4.9,-0.00461,1e-05,0.41404]
[1617952688638,65.13,57960.38,4.9,-0.0046,1e-05,0.41339]
[1617952693675,65.13,57963.21,4.9,-0.00458,1e-05,0.41175]
[1617952698710,65.12,57967.37,4.9,-0.00455,1e-05,0.40946]
[1617952703747,65.12,57968.33,4.9,-0.00455,1e-05,0.40887]
[1617952708777,65.12,57967.45,4.9,-0.00455,1e-05,0.40925]
[1617952713816,65.12,57967.56,4.9,-0.00454,1e-05,0.40805]
[1617952718851,65.12,57967.04,4.9,-0.00454,1e-05,0.40825]
[1617952723884,65.11,57966.7,4.9,-0.00454,1e-05,0.40835]
[1617952728918,65.11,57966.04,4.9,-0.00454,1e-05,0.40862]
[1617952733956,65.11,57966.65,4.9,-0.00454,1e-05,0.40821]
[1617952738989,65.11,57963.89,4.9,-0.00456,1e-05,0.40957]
[1617952744027,65.11,57962.56,4.9,-0.00456,1e-05,0.41017]
[1617952749061,65.1,57958.69,4.9,-0.00459,1e-05,0.4121]
[1617952754094,65.1,57961.94,4.9,-0.00457,1e-05,0.41026]
[1617952759130,65.1,57964.55,4.9,-0.00455,1e-05,0.40879]
[1617952764166,65.09,57959.01,4.9,-0.00458,1e-05,0.4116]
[1617952769200,65.09,57960.35,4.9,-0.00457,1e-05,0.41077]
[1617952774232,65.09,57960.59,4.9,-0.00456,1e-05,0.40948]
[1617952779274,65.09,57961.92,4.9,-0.00455,1e-05,0.40868]
[1617952784311,65.08,57963.38,4.9,-0.00454,1e-05,0.40782]
[1617952789349,65.08,57963.65,4.9,-0.00453,1e-05,0.4076]
[1617952794379,65.08,57967.36,4.9,-0.00451,1e-05,0.40558]
[1617952800422,65.08,57969.36,4.9,-0.00449,1e-05,0.40449]
[1617952806465,65.08,57963.66,4.9,-0.00453,1e-05,0.40741]
[1617952812549,65.08,57963.33,4.9,-0.00453,1e-05,0.4075]
[1617952818549,65.07,57959.01,4.9,-0.00456,1e-05,0.40966]
[1617952823586,65.07,57958.47,4.9,-0.00456,1e-05,0.40984]
[1617952828622,65.07,57957.59,4.9,-0.00457,1e-05,0.41019]
[1617952833655,65.07,57954.79,4.9,-0.00457,1e-05,0.41048]
[1617952838691,65.06,57956.22,4.9,-0.00456,1e-05,0.40962]
[1617952843725,65.06,57955.05,4.9,-0.00457,1e-05,0.41011]
[1617952848762,65.06,57955.47,4.9,-0.00456,1e-05,0.40977]
[1617952853796,65.06,57956.16,4.9,-0.00456,1e-05,0.4093]
[1617952858832,65.05,57955.0,4.9,-0.00456,1e-05,0.40979]
[1617952863866,65.05,57954.36,4.9,-0.00457,1e-05,0.40999]
[1617952868910,65.05,57954.17,4.9,-0.00457,1e-05,0.40997]
[1617952874007,65.04,57952.67,4.9,-0.00457,1e-05,0.41064]
[1617952879053,65.04,57952.68,4.9,-0.00457,1e-05,0.4105]
[1617952884094,65.04,57954.46,4.9,-0.00456,1e-05,0.40945]
[1617952889128,65.03,57952.59,4.9,-0.00457,1e-05,0.41031]
[1617952894160,65.03,57953.81,4.9,-0.00455,1e-05,0.40849]
[1617952899199,65.03,57956.37,4.9,-0.00453,1e-05,0.40703]
[1617952905239,65.03,57956.66,4.9,-0.00453,1e-05,0.40678]
[1617952910278,65.03,57957.37,4.9,-0.00452,1e-05,0.40633]
[1617952915313,65.02,57954.35,4.9,-0.00454,1e-05,0.40782]
[1617952920347,65.02,57952.08,4.9,-0.00455,1e-05,0.40892]
[1617952925382,65.02,57950.48,4.9,-0.00456,1e-05,0.40964]
[1617952930420,65.01,57949.45,4.9,-0.00457,1e-05,0.41006]
[1617952935455,65.01,57949.11,4.9,-0.00457,1e-05,0.41011]
[1617952941590,65.01,57947.07,4.9,-0.00458,1e-05,0.41102]
[1617952947545,65.0,57952.59,4.9,-0.00454,1e-05,0.40794]
[1617952952579,65.0,57956.15,4.9,-0.00451,1e-05,0.40492]
[1617952957614,65.0,57962.47,4.9,-0.00446,1e-05,0.40158]
[1617952963656,65.0,57963.11,4.9,-0.00446,1e-05,0.40122]
[1617952968690,65.0,57962.81,4.9,-0.00446,1e-05,0.40135]
[1617952973729,65.0,57964.39,4.9,-0.00445,1e-05,0.40052]
[1617952978765,65.0,57962.87,4.9,-0.00446,1e-05,0.40129]
[1617952983799,65.0,57961.44,4.9,-0.00447,1e-05,0.40201]
[1617952988834,65.0,57957.13,4.9,-0.0045,1e-05,0.40422]
[1617952993886,65.0,57956.49,4.9,-0.0045,1e-05,0.40448]
[1617952999928,64.99,57956.85,4.9,-0.0045,1e-05,0.40421]
[1617953004959,64.99,57956.59,4.9,-0.0045,1e-05,0.40425]
[1617953009999,64.99,57956.88,4.9,-0.0045,1e-05,0.40404]
[1617953015031,64.99,57957.13,4.9,-0.00448,1e-05,0.4028]
[1617953020066,64.99,57954.92,4.9,-0.0045,1e-05,0.40389]
[1617953025110,64.99,57958.06,4.9,-0.00447,1e-05,0.40218]
[1617953030147,64.98,57958.32,4.9,-0.00447,1e-05,0.40196]
[1617953035180,64.98,57957.22,4.9,-0.00448,1e-05,0.40249]
[1617953040216,64.98,57956.03,4.9,-0.00448,1e-05,0.40306]
[1617953045248,64.98,57961.41,4.9,-0.00445,1e-05,0.40022]
[1617953050287,64.98,57968.24,4.9,-0.0044,1e-05,0.3967]
[1617953055322,64.98,57969.34,4.9,-0.0044,1e-05,0.39617]
[1617953060354,64.98,57968.97,4.9,-0.0044,1e-05,0.39641]
[1617953065390,64.98,57971.2,4.9,-0.00439,1e-05,0.3953]
[1617953070425,64.98,57973.99,4.9,-0.00437,1e-05,0.39393]
[1617953075463,64.99,57974.07,4.9,-0.00436,1e-05,0.39293]
[1617953080496,64.99,57974.84,4.9,-0.00436,1e-05,0.39263]
[1617953085590,64.99,57971.87,4.9,-0.00438,1e-05,0.39422]
[1617953091572,64.99,57973.16,4.9,-0.00437,1e-05,0.39364]
[1617953096608,64.99,57972.11,4.9,-0.00438,1e-05,0.39425]
[1617953101642,65.0,57969.22,4.9,-0.0044,1e-05,0.39579]
[1617953106680,65.0,57961.86,4.9,-0.00444,1e-05,0.3996]
[1617953111716,65.0,57961.78,4.9,-0.00444,1e-05,0.39964]
[1617953116752,65.0,57959.56,4.9,-0.00446,1e-05,0.40077]
[1617953121788,64.99,57961.04,4.9,-0.00445,1e-05,0.39998]
[1617953126823,64.99,57961.07,4.9,-0.00445,1e-05,0.39996]
[1617953136901,64.99,57960.93,4.9,-0.00444,1e-05,0.39896]
[1617953141930,64.99,57949.06,4.9,-0.00451,1e-05,0.4051]
[1617953146965,64.99,57953.32,4.9,-0.00449,1e-05,0.40279]
[1617953152001,64.99,57953.83,4.9,-0.00448,1e-05,0.40247]
[1617953162067,64.99,57966.46,4.9,-0.0044,1e-05,0.39592]
[1617953167102,64.99,57959.23,4.9,-0.00445,1e-05,0.39965]
[1617953172143,64.99,57955.72,4.9,-0.00447,1e-05,0.40145]
[1617953177182,64.99,57942.43,4.9,-0.00456,1e-05,0.40833]
[1617953182216,64.98,57918.72,4.9,-0.00471,1e-05,0.42086]
[1617953187252,64.98,57922.32,4.9,-0.00469,1e-05,0.4188]
[1617953192282,64.98,57944.5,4.9,-0.00453,1e-05,0.40582]
[1617953197319,64.98,57956.54,4.9,-0.00445,1e-05,0.39947]
[1617953202353,64.98,57955.09,4.9,-0.00445,1e-05,0.40021]
[1617953207391,64.98,57953.22,4.9,-0.00447,1e-05,0.40115]
[1617953212424,64.97,57946.43,4.9,-0.00451,1e-05,0.40462]
[1617953217465,64.97,57944.17,4.9,-0.00452,1e-05,0.4057]
[1617953222497,64.97,57948.02,4.9,-0.0045,1e-05,0.40359]
[1617953227528,64.97,57951.81,4.9,-0.00447,1e-05,0.40156]
[1617953232568,64.97,57950.28,4.9,-0.00448,1e-05,0.4023]
[1617953237604,64.97,57944.32,4.9,-0.00452,1e-05,0.40534]
[1617953242633,64.96,57944.48,4.9,-0.00452,1e-05,0.40516]
[1617953247669,64.96,57943.81,4.9,-0.00452,1e-05,0.40541]
[1617953252704,64.96,57946.05,4.9,-0.00449,1e-05,0.4031]
[1617953257740,64.96,57944.01,4.9,-0.00451,1e-05,0.40408]
[1617953262774,64.95,57943.57,4.9,-0.00451,1e-05,0.40422]
[1617953267810,64.95,57944.69,4.9,-0.0045,1e-05,0.40355]
[1617953272845,64.95,57946.4,4.9,-0.00449,1e-05,0.40258]
[1617953277879,64.95,57939.25,4.9,-0.00453,1e-05,0.40624]
[1617953282917,64.95,57935.17,4.9,-0.00456,1e-05,0.4083]
[1617953287952,64.94,57934.59,4.9,-0.00456,1e-05,0.40851]
[1617953293003,64.94,57935.71,4.9,-0.00455,1e-05,0.40783]
[1617953298037,64.94,57950.73,4.9,-0.00445,1e-05,0.39988]
[1617953303069,64.94,57951.27,4.9,-0.00445,1e-05,0.39957]
[1617953308106,64.94,57949.86,4.9,-0.00446,1e-05,0.40027]
[1617953313143,64.94,57949.67,4.9,-0.00445,1e-05,0.39929]
[1617953318179,64.94,57948.93,4.9,-0.00445,1e-05,0.39961]
[1617953323214,64.94,57948.62,4.9,-0.00445,1e-05,0.39974]
[1617953328247,64.93,57952.53,4.9,-0.00443,1e-05,0.39768]
[1617953333281,64.93,57955.93,4.9,-0.0044,1e-05,0.39592]
[1617953338318,64.93,57956.68,4.9,-0.0044,1e-05,0.39554]
[1617953343349,64.93,57953.89,4.9,-0.00442,1e-05,0.39698]
[1617953348388,64.93,57952.87,4.9,-0.00442,1e-05,0.39751]
[1617953353435,64.93,57951.35,4.9,-0.00443,1e-05,0.39828]
[1617953358471,64.93,57950.96,4.9,-0.00444,1e-05,0.39846]
[1617953363504,64.93,57955.2,4.9,-0.00441,1e-05,0.39624]
[1617953368540,64.93,57958.83,4.9,-0.00439,1e-05,0.3944]
[1617953373576,64.93,57958.42,4.9,-0.00438,1e-05,0.39361]
[1617953378611,64.94,57956.25,4.9,-0.00439,1e-05,0.39476]
[1617953383643,64.94,57950.65,4.9,-0.00443,1e-05,0.39765]
[1617953388682,64.94,57952.41,4.9,-0.00442,1e-05,0.39674]
[1617953393716,64.94,57963.91,4.9,-0.00434,1e-05,0.39087]
[1617953398160,64.94,57966.14,4.9,-0.00433,1e-05,0.3898]
[1617953400476,64.94,57967.9,4.9,-0.00432,1e-05,0.38895]
[1617953405801,64.94,57979.05,4.9,-0.00425,1e-05,0.3835]
[1617953411842,64.95,57987.44,4.9,-0.0042,1e-05,0.37955]
[1617953416878,64.95,57990.78,4.9,-0.00418,1e-05,0.37814]
[1617953421912,64.96,58002.85,4.9,-0.00411,1e-05,0.37248]
[1617953427590,64.97,58012.41,4.9,-0.00406,1e-05,0.36826]
[1617953432987,64.98,58020.6,4.9,-0.004,1e-05,0.36373]
[1617953438023,64.99,58024.32,4.9,-0.00399,1e-05,0.36239]
[1617953443060,65.0,58028.81,4.9,-0.00397,1e-05,0.36072]
[1617953448094,65.02,58023.31,4.9,-0.004,1e-05,0.36379]
[1617953453131,65.03,57997.49,4.9,-0.00417,1e-05,0.37665]
[1617953458171,65.03,57985.53,4.9,-0.00424,1e-05,0.38281]
[1617953463205,65.04,57976.02,4.9,-0.0043,1e-05,0.38775]
[1617953468240,65.04,57974.08,4.9,-0.00432,1e-05,0.38884]
[1617953473274,65.04,57970.71,4.9,-0.00434,1e-05,0.39065]
[1617953478590,65.04,57968.56,4.9,-0.00436,1e-05,0.39185]
[1617953484353,65.04,57967.88,4.9,-0.00436,1e-05,0.39226]
[1617953489385,65.05,57968.3,4.9,-0.00436,1e-05,0.39212]
[1617953495431,65.05,57967.58,4.9,-0.00435,1e-05,0.39153]
[1617953500468,65.05,57969.51,4.9,-0.00434,1e-05,0.39063]
[1617953505504,65.05,57968.22,4.9,-0.00435,1e-05,0.39137]
[1617953510540,65.05,57970.83,4.9,-0.00434,1e-05,0.39012]
[1617953515572,65.06,57967.6,4.9,-0.00436,1e-05,0.39185]
[1617953520590,65.06,57969.3,4.9,-0.00435,1e-05,0.39106]
[1617953525644,65.06,57970.72,4.9,-0.00434,1e-05,0.39044]
[1617953530680,65.06,57971.56,4.9,-0.00434,1e-05,0.39011]
[1617953535713,65.07,57972.72,4.9,-0.00433,1e-05,0.38961]
[1617953541590,65.07,57973.65,4.9,-0.00432,1e-05,0.38925]
[1617953546791,65.07,57972.24,4.9,-0.00434,1e-05,0.39008]
[1617953551824,65.07,57962.02,4.9,-0.00439,1e-05,0.39432]
[1617953556863,65.07,57959.42,4.9,-0.00441,1e-05,0.39567]
[1617953561903,65.07,57963.91,4.9,-0.00438,1e-05,0.3934]
[1617953566931,65.08,57975.59,4.9,-0.00431,1e-05,0.38757]
[1617953571969,65.08,57975.08,4.9,-0.00431,1e-05,0.38795]
[1617953577003,65.08,57974.35,4.9,-0.00432,1e-05,0.38843]
[1617953582039,65.08,57971.01,4.9,-0.00434,1e-05,0.39024]
[1617953587075,65.09,57971.16,4.9,-0.00434,1e-05,0.39025]
[1617953592110,65.09,57971.22,4.9,-0.00434,1e-05,0.39031]
[1617953597144,65.09,57979.86,4.9,-0.00429,1e-05,0.38605]
[1617953602179,65.1,57986.56,4.9,-0.00425,1e-05,0.38286]
[1617953607213,65.1,57990.34,4.9,-0.00423,1e-05,0.38118]
[1617953612249,65.11,57992.26,4.9,-0.0042,1e-05,0.37943]
[1617953617285,65.11,57991.57,4.9,-0.00421,1e-05,0.38]
[1617953622316,65.12,57994.25,4.9,-0.0042,1e-05,0.3789]
[1617953627359,65.12,57995.16,4.9,-0.0042,1e-05,0.37869]
[1617953632394,65.13,57998.09,4.9,-0.00418,1e-05,0.37749]
[1617953637432,65.14,57995.74,4.9,-0.0042,1e-05,0.3789]
[1617953642468,65.14,57998.5,4.9,-0.00418,1e-05,0.3778]
[1617953647505,65.15,57991.54,4.9,-0.00423,1e-05,0.38148]
[1617953652543,65.15,57990.9,4.9,-0.00424,1e-05,0.382]
[1617953657579,65.16,57994.47,4.9,-0.00422,1e-05,0.38044]
[1617953662614,65.16,57994.92,4.9,-0.00422,1e-05,0.38044]
[1617953667650,65.17,57997.45,4.9,-0.0042,1e-05,0.37941]
[1617953672683,65.18,57996.64,4.9,-0.0042,1e-05,0.37904]
[1617953677716,65.18,57995.39,4.9,-0.00421,1e-05,0.37989]
[1617953682755,65.19,57993.14,4.9,-0.00423,1e-05,0.38123]
[1617953688590,65.19,57990.49,4.9,-0.00425,1e-05,0.38279]
[1617953693833,65.2,57986.38,4.9,-0.00428,1e-05,0.38506]
[1617953698863,65.2,57962.23,4.9,-0.00443,1e-05,0.39748]
[1617953699333,65.2,57962.23,4.9,-0.00443,1e-05,0.39748]
[1617953704910,65.22,57939.63,4.9,-0.00459,1e-05,0.40986]
[1617953709986,65.22,57940.18,4.9,-0.00459,1e-05,0.40954]
[1617953715008,65.22,57950.7,4.9,-0.00452,1e-05,0.40397]
[1617953719372,65.22,57966.8,4.9,-0.00441,1e-05,0.39564]
[1617953725078,65.22,57963.97,4.9,-0.00443,1e-05,0.39711]
[1617953730112,65.22,57957.81,4.9,-0.00447,1e-05,0.40026]
[1617953735148,65.21,57961.03,4.9,-0.00444,1e-05,0.39753]
[1617953740182,65.22,57961.78,4.9,-0.00443,1e-05,0.39715]
[1617953745219,65.22,57961.86,4.9,-0.00443,1e-05,0.39711]
[1617953750250,65.22,57961.91,4.9,-0.00443,1e-05,0.3971]
[1617953755290,65.22,57962.8,4.9,-0.00442,1e-05,0.39664]
[1617953760325,65.22,57964.96,4.9,-0.00441,1e-05,0.39556]
[1617953765359,65.22,57966.65,4.9,-0.0044,1e-05,0.39472]
[1617953770395,65.22,57968.77,4.9,-0.00439,1e-05,0.39367]
[1617953775590,65.22,57967.81,4.9,-0.00439,1e-05,0.39421]
[1617953781469,65.22,57967.97,4.9,-0.00439,1e-05,0.39417]
[1617953786516,65.22,57967.46,4.9,-0.0044,1e-05,0.39448]
[1617953791549,65.22,57967.95,4.9,-0.00438,1e-05,0.39322]
[1617953796586,65.22,57968.31,4.9,-0.00438,1e-05,0.39309]
[1617953801619,65.22,57969.38,4.9,-0.00438,1e-05,0.3926]
[1617953807660,65.23,57968.15,4.9,-0.00438,1e-05,0.39329]
[1617953812694,65.23,57967.86,4.9,-0.00439,1e-05,0.39348]
[1617953817730,65.23,57968.91,4.9,-0.00438,1e-05,0.393]
[1617953822768,65.23,57968.67,4.9,-0.00438,1e-05,0.39318]
[1617953827802,65.23,57969.31,4.9,-0.00438,1e-05,0.39291]
[1617953832837,65.23,57968.88,4.9,-0.00438,1e-05,0.39318]
[1617953837873,65.23,57967.46,4.9,-0.00439,1e-05,0.39395]
[1617953842905,65.24,57968.21,4.9,-0.00439,1e-05,0.39362]
[1617953847945,65.24,57967.91,4.9,-0.00439,1e-05,0.39382]
[1617953853590,65.24,57968.13,4.9,-0.00438,1e-05,0.39272]
[1617953859021,65.24,57968.07,4.9,-0.00438,1e-05,0.3928]
[1617953864057,65.24,57968.55,4.9,-0.00438,1e-05,0.39263]
[1617953869092,65.24,57987.26,4.9,-0.00426,1e-05,0.38334]
[1617953874125,65.25,57982.03,4.9,-0.0043,1e-05,0.38612]
[1617953879159,65.25,57981.24,4.9,-0.0043,1e-05,0.38666]
[1617953884196,65.26,57980.11,4.9,-0.00431,1e-05,0.38736]
[1617953889231,65.26,57980.73,4.9,-0.00431,1e-05,0.38718]
[1617953894271,65.26,57981.36,4.9,-0.00431,1e-05,0.38699]
[1617953899305,65.26,57982.78,4.9,-0.0043,1e-05,0.38642]
[1617953904342,65.27,57983.39,4.9,-0.0043,1e-05,0.38625]
[1617953909377,65.27,57985.29,4.9,-0.00429,1e-05,0.38546]
[1617953914412,65.28,57985.37,4.9,-0.00428,1e-05,0.38455]
[1617953919447,65.28,57988.99,4.9,-0.00426,1e-05,0.38292]
[1617953925590,65.29,57990.95,4.9,-0.00425,1e-05,0.38217]
[1617953931529,65.29,57990.23,4.9,-0.00425,1e-05,0.38276]
[1617953936565,65.3,57990.53,4.9,-0.00425,1e-05,0.3828]
[1617953941599,65.3,57995.99,4.9,-0.00422,1e-05,0.38029]
[1617953946632,65.31,57995.97,4.9,-0.00423,1e-05,0.38052]
[1617953951689,65.31,57994.48,4.9,-0.00424,1e-05,0.38147]
[1617953956720,65.32,57997.18,4.9,-0.00422,1e-05,0.38035]
[1617953961760,65.32,58001.45,4.9,-0.0042,1e-05,0.37847]
[1617953966793,65.33,58000.57,4.9,-0.00421,1e-05,0.37915]
[1617953971830,65.34,58002.31,4.9,-0.00419,1e-05,0.37752]
[1617953976864,65.34,58005.43,4.9,-0.00417,1e-05,0.37624]
[1617953981898,65.35,58006.27,4.9,-0.00417,1e-05,0.3761]
[1617953986934,65.36,58006.35,4.9,-0.00417,1e-05,0.37634]
[1617953991970,65.36,58007.05,4.9,-0.00417,1e-05,0.37627]
[1617953997005,65.37,58007.06,4.9,-0.00418,1e-05,0.37654]
[1617954002037,65.38,58006.54,4.9,-0.00418,1e-05,0.37707]
[1617954007075,65.38,57998.25,4.9,-0.00424,1e-05,0.38141]
[1617954012185,65.39,57995.67,4.9,-0.00426,1e-05,0.3829]
[1617954017222,65.39,57998.8,4.9,-0.00424,1e-05,0.38155]
[1617954022258,65.4,57999.31,4.9,-0.00424,1e-05,0.38156]
[1617954027290,65.41,57999.29,4.9,-0.00424,1e-05,0.38178]
[1617954032328,65.41,58000.52,4.9,-0.00423,1e-05,0.38036]
[1617954037364,65.42,58003.56,4.9,-0.00421,1e-05,0.37909]
[1617954042400,65.42,58004.54,4.9,-0.00421,1e-05,0.37886]
[1617954047435,65.43,58004.62,4.9,-0.00421,1e-05,0.37906]
[1617954053479,65.44,58003.25,4.9,-0.00422,1e-05,0.38002]
[1617954058510,65.44,58007.57,4.9,-0.0042,1e-05,0.37813]
[1617954063549,65.45,58006.97,4.9,-0.00421,1e-05,0.37868]
[1617954068583,65.46,58007.06,4.9,-0.00421,1e-05,0.3789]
[1617954073616,65.46,58005.27,4.9,-0.00422,1e-05,0.38001]
[1617954078652,65.47,58010.35,4.9,-0.00419,1e-05,0.37776]
[1617954084590,65.48,58006.75,4.9,-0.00422,1e-05,0.37983]
[1617954089729,65.48,58005.8,4.9,-0.00423,1e-05,0.38054]
[1617954094762,65.49,58004.35,4.9,-0.00423,1e-05,0.38048]
[1617954099796,65.49,58003.52,4.9,-0.00424,1e-05,0.38111]
[1617954105590,65.5,58004.83,4.9,-0.00423,1e-05,0.38074]
[1617954110883,65.5,58005.12,4.9,-0.00423,1e-05,0.38078]
[1617954115917,65.51,58007.85,4.9,-0.00422,1e-05,0.37956]
[1617954117839,65.51,58007.56,4.9,-0.00422,1e-05,0.3797]
[1617954122966,65.51,58009.03,4.9,-0.00421,1e-05,0.37906]
[1617954128003,65.52,58008.8,4.9,-0.00422,1e-05,0.37943]
[1617954133037,65.52,58017.06,4.9,-0.00417,1e-05,0.37549]
[1617954143108,65.53,58024.32,4.9,-0.00413,1e-05,0.37229]
[1617954148145,65.53,58023.8,4.9,-0.00413,1e-05,0.37281]
[1617954153180,65.54,58021.05,4.9,-0.00414,1e-05,0.37333]
[1617954158211,65.54,58020.3,4.9,-0.00415,1e-05,0.37388]
[1617954168282,65.55,58016.78,4.9,-0.00417,1e-05,0.37601]
[1617954173318,65.56,58016.01,4.9,-0.00418,1e-05,0.37656]
[1617954178353,65.57,58017.9,4.9,-0.00417,1e-05,0.37592]
[1617954183389,65.57,58021.47,4.9,-0.00416,1e-05,0.37448]
[1617954194465,65.59,58020.83,4.9,-0.00417,1e-05,0.37551]
[1617954199501,65.6,58022.07,4.9,-0.00416,1e-05,0.37522]
[1617954204534,65.61,58012.26,4.9,-0.00423,1e-05,0.38031]
[1617954210578,65.61,58015.87,4.9,-0.00421,1e-05,0.37883]
[1617954221654,65.63,58020.6,4.9,-0.00418,1e-05,0.376]
[1617954226689,65.63,58019.86,4.9,-0.00418,1e-05,0.37665]
[1617954231726,65.64,58022.01,4.9,-0.00417,1e-05,0.37577]
[1617954236761,65.65,58021.96,4.9,-0.00418,1e-05,0.3761]
[1617954246827,65.66,58026.22,4.9,-0.00416,1e-05,0.37445]
[1617954251864,65.66,58029.45,4.9,-0.00414,1e-05,0.37307]
[1617954256898,65.67,58026.3,4.9,-0.00416,1e-05,0.37493]
[1617954261935,65.68,58026.82,4.9,-0.00416,1e-05,0.37499]
[1617954267590,65.69,58026.33,4.9,-0.00417,1e-05,0.37561]
[1617954273015,65.7,58024.35,4.9,-0.00418,1e-05,0.37587]
[1617954278051,65.7,58024.74,4.9,-0.00418,1e-05,0.37598]
[1617954283083,65.71,58024.64,4.9,-0.00418,1e-05,0.37633]
[1617954293160,65.73,58024.36,4.9,-0.00419,1e-05,0.37705]
[1617954298192,65.73,58023.5,4.9,-0.0042,1e-05,0.37776]
[1617954303590,65.74,58023.74,4.9,-0.0042,1e-05,0.37798]
[1617954309271,65.75,58023.11,4.9,-0.00421,1e-05,0.37857]
[1617954319355,65.76,58024.0,4.9,-0.00421,1e-05,0.37869]
[1617954324391,65.77,58023.94,4.9,-0.00421,1e-05,0.379]
[1617954329427,65.78,58023.79,4.9,-0.00422,1e-05,0.37935]
[1617954334461,65.78,58024.09,4.9,-0.00421,1e-05,0.37833]
[1617954344530,65.8,58023.56,4.9,-0.00422,1e-05,0.37915]
[1617954349562,65.8,58019.87,4.9,-0.00424,1e-05,0.38122]
[1617954354590,65.81,58020.32,4.9,-0.00424,1e-05,0.38123]
[1617954359634,65.82,58021.71,4.9,-0.00424,1e-05,0.38085]
[1617954369860,65.83,58021.62,4.9,-0.00424,1e-05,0.38125]
[1617954375590,65.83,58021.97,4.9,-0.00424,1e-05,0.38116]
[1617954380806,65.83,58022.47,4.9,-0.00424,1e-05,0.3812]
[1617954385838,65.84,58022.18,4.9,-0.00425,1e-05,0.38159]
[1617954395910,65.85,58024.09,4.9,-0.00423,1e-05,0.38008]
[1617954401952,65.86,58023.99,4.9,-0.00424,1e-05,0.38038]
[1617954406988,65.86,58025.87,4.9,-0.00423,1e-05,0.37961]
[1617954417058,65.87,58023.71,4.9,-0.00424,1e-05,0.38102]
[1617954422092,65.88,58022.76,4.9,-0.00425,1e-05,0.38163]
[1617954427130,65.88,58022.56,4.9,-0.00426,1e-05,0.38197]
[1617954432590,65.89,58021.88,4.9,-0.00426,1e-05,0.38254]
[1617954444263,65.9,58023.93,4.9,-0.00425,1e-05,0.38194]
[1617954449298,65.9,58022.63,4.9,-0.00427,1e-05,0.38282]
[1617954455341,65.91,58023.7,4.9,-0.00425,1e-05,0.38156]
[1617954462389,65.91,58023.68,4.9,-0.00425,1e-05,0.38165]
[1617954468590,65.92,58022.73,4.9,-0.00426,1e-05,0.38226]
[1617954474473,65.92,58005.59,4.9,-0.00437,1e-05,0.39101]
[1617954479508,65.92,58009.41,4.9,-0.00435,1e-05,0.38908]
[1617954484546,65.92,58009.13,4.9,-0.00435,1e-05,0.3892]
[1617954494615,65.93,58023.32,4.9,-0.00426,1e-05,0.38254]
[1617954499648,65.94,58022.83,4.9,-0.00427,1e-05,0.38301]
[1617954504685,65.94,58023.38,4.9,-0.00427,1e-05,0.38297]
[1617954509716,65.95,58023.78,4.9,-0.00427,1e-05,0.3829]
[1617954519786,65.94,58022.47,4.9,-0.00426,1e-05,0.38248]
[1617954524825,65.94,58023.06,4.9,-0.00426,1e-05,0.38217]
[1617954530864,65.95,58022.35,4.9,-0.00427,1e-05,0.38265]
[1617954535902,65.95,58023.19,4.9,-0.00426,1e-05,0.38227]
[1617954545972,65.96,58022.77,4.9,-0.00427,1e-05,0.38294]
[1617954551007,65.97,58023.14,4.9,-0.00427,1e-05,0.38299]
[1617954556043,65.97,58022.11,4.9,-0.00428,1e-05,0.38373]
[1617954561076,65.98,58021.89,4.9,-0.00428,1e-05,0.38406]
[1617954571145,65.99,58020.32,4.9,-0.00429,1e-05,0.38421]
[1617954576182,65.99,58019.09,4.9,-0.0043,1e-05,0.38503]
[1617954581216,66.0,58019.0,4.9,-0.0043,1e-05,0.38527]
[1617954586252,66.0,58019.32,4.9,-0.0043,1e-05,0.38531]
[1617954597327,66.01,58017.77,4.9,-0.00432,1e-05,0.38643]
[1617954602365,66.02,58020.32,4.9,-0.0043,1e-05,0.38536]
[1617954607406,66.02,58020.19,4.9,-0.00431,1e-05,0.38562]
[1617954617477,66.03,58020.3,4.9,-0.00431,1e-05,0.38596]
[1617954622515,66.04,58019.07,4.9,-0.00432,1e-05,0.38675]
[1617954627590,66.04,58019.15,4.9,-0.00432,1e-05,0.38674]
[1617954633590,66.04,58020.66,4.9,-0.0043,1e-05,0.38513]
[1617954643665,66.04,58019.9,4.9,-0.00431,1e-05,0.38564]
[1617954648698,66.05,58017.73,4.9,-0.00432,1e-05,0.38686]
[1617954653735,66.05,58019.08,4.9,-0.00432,1e-05,0.38629]
[1617954658769,66.06,58020.99,4.9,-0.00431,1e-05,0.38553]
[1617954668841,66.06,58020.44,4.9,-0.00431,1e-05,0.3861]
[1617954673879,66.06,58019.82,4.9,-0.00432,1e-05,0.38643]
[1617954678917,66.07,58021.08,4.9,-0.00431,1e-05,0.38595]
[1617954683952,66.07,58020.17,4.9,-0.00432,1e-05,0.38638]
[1617954694019,66.07,58019.21,4.9,-0.00431,1e-05,0.38588]
[1617954699055,66.07,58018.93,4.9,-0.00431,1e-05,0.38599]
[1617954704091,66.07,58019.5,4.9,-0.00431,1e-05,0.38576]
[1617954709126,66.07,58020.5,4.9,-0.00431,1e-05,0.38546]
[1617954719196,66.08,58020.76,4.9,-0.00431,1e-05,0.38541]
[1617954724228,66.07,58020.7,4.9,-0.00431,1e-05,0.38541]
[1617954729266,66.07,58019.46,4.9,-0.00431,1e-05,0.386]
[1617954734302,66.07,58020.0,4.9,-0.00431,1e-05,0.38569]
[1617954744372,66.07,58019.55,4.9,-0.00431,1e-05,0.38584]
[1617954749405,66.07,58020.31,4.9,-0.00431,1e-05,0.38543]
[1617954754441,66.07,58019.88,4.9,-0.0043,1e-05,0.38456]
[1617954759476,66.07,58017.96,4.9,-0.00431,1e-05,0.38547]
[1617954769550,66.07,58016.95,4.9,-0.00431,1e-05,0.38588]
[1617954774586,66.07,58015.85,4.9,-0.00432,1e-05,0.38647]
[1617954779622,66.07,58017.41,4.9,-0.00431,1e-05,0.38587]
[1617954784656,66.08,58017.32,4.9,-0.00432,1e-05,0.38611]
[1617954794726,66.09,58018.49,4.9,-0.00431,1e-05,0.38589]
[1617954799212,66.09,58018.05,4.9,-0.00432,1e-05,0.38625]
[1617954804796,66.09,58019.15,4.9,-0.00431,1e-05,0.38593]
[1617954806869,66.09,58019.15,4.9,-0.00431,1e-05,0.38593]
[1617954817889,66.11,58017.84,4.9,-0.00432,1e-05,0.38602]
[1617954822924,66.11,58002.97,4.9,-0.00441,1e-05,0.39351]
[1617954827958,66.11,58004.32,4.9,-0.0044,1e-05,0.39287]
[1617954832993,66.11,58016.57,4.9,-0.00433,1e-05,0.38677]
[1617954843068,66.12,58024.82,4.9,-0.00428,1e-05,0.38289]
[1617954848104,66.11,58024.72,4.9,-0.00428,1e-05,0.38289]
[1617954853137,66.11,58024.94,4.9,-0.00428,1e-05,0.38273]
[1617954858172,66.11,58025.82,4.9,-0.00427,1e-05,0.38225]
[1617954869247,66.11,58023.21,4.9,-0.00428,1e-05,0.38339]
[1617954874285,66.11,58022.15,4.9,-0.00428,1e-05,0.38282]
[1617954879317,66.1,58021.31,4.9,-0.00428,1e-05,0.38317]
[1617954884355,66.1,58020.59,4.9,-0.00429,1e-05,0.38346]
[1617954894424,66.1,58021.19,4.9,-0.00428,1e-05,0.38314]
[1617954899457,66.11,58021.38,4.9,-0.00428,1e-05,0.38326]
[1617954904495,66.11,58021.4,4.9,-0.00428,1e-05,0.38318]
[1617954909525,66.1,58029.43,4.9,-0.00423,1e-05,0.37916]
[1617954919618,66.11,58029.29,4.9,-0.00424,1e-05,0.37955]
[1617954924653,66.11,58026.84,4.9,-0.00425,1e-05,0.3808]
[1617954929688,66.12,58026.85,4.9,-0.00426,1e-05,0.38104]
[1617954934721,66.13,58023.35,4.9,-0.00427,1e-05,0.38198]
[1617954944797,66.13,58024.7,4.9,-0.00426,1e-05,0.38141]
[1617954949829,66.13,58025.67,4.9,-0.00426,1e-05,0.38085]
[1617954954863,66.13,58031.64,4.9,-0.00422,1e-05,0.37813]
[1617954959903,66.14,58031.75,4.9,-0.00422,1e-05,0.37821]
[1617954969972,66.14,58023.9,4.9,-0.00427,1e-05,0.38209]
[1617954975003,66.14,58014.43,4.9,-0.00433,1e-05,0.38701]
[1617954980042,66.15,58018.28,4.9,-0.00431,1e-05,0.38526]
[1617954985077,66.15,58015.29,4.9,-0.00433,1e-05,0.38672]
[1617954995146,66.14,58017.55,4.9,-0.0043,1e-05,0.38439]
[1617955000182,66.14,58024.14,4.9,-0.00426,1e-05,0.38105]
[1617955005217,66.14,58025.39,4.9,-0.00425,1e-05,0.38034]
[1617955015286,66.13,58025.43,4.9,-0.00425,1e-05,0.38014]
[1617955020321,66.13,58026.34,4.9,-0.00424,1e-05,0.37959]
[1617955025353,66.13,58025.33,4.9,-0.00425,1e-05,0.37999]
[1617955030394,66.12,58024.61,4.9,-0.00425,1e-05,0.38025]
[1617955040464,66.12,58026.26,4.9,-0.00424,1e-05,0.3792]
[1617955045498,66.12,58025.59,4.9,-0.00424,1e-05,0.37943]
[1617955050534,66.11,58025.11,4.9,-0.00424,1e-05,0.37955]
[1617955055566,66.11,58025.15,4.9,-0.00423,1e-05,0.37839]
[1617955065636,66.1,58023.87,4.9,-0.00423,1e-05,0.37878]
[1617955070672,66.1,58024.33,4.9,-0.00423,1e-05,0.37844]
[1617955075709,66.1,58024.48,4.9,-0.00423,1e-05,0.37824]
[1617955080741,66.09,58023.77,4.9,-0.00423,1e-05,0.37846]
[1617955090812,66.09,58022.65,4.9,-0.00423,1e-05,0.37876]
[1617955095843,66.08,58024.93,4.9,-0.00422,1e-05,0.37751]
[1617955100878,66.08,58024.14,4.9,-0.00422,1e-05,0.37776]
[1617955105918,66.08,58026.37,4.9,-0.0042,1e-05,0.37654]
[1617955115991,66.07,58031.75,4.9,-0.00416,1e-05,0.37263]
[1617955121026,66.07,58031.19,4.9,-0.00416,1e-05,0.37275]
[1617955126058,66.06,58029.37,4.9,-0.00417,1e-05,0.37349]
[1617955131094,66.06,58028.96,4.9,-0.00417,1e-05,0.37354]
[1617955141167,66.05,58030.54,4.9,-0.00416,1e-05,0.37247]
[1617955146197,66.05,58043.97,4.9,-0.00407,1e-05,0.36609]
[1617955151235,66.06,58046.38,4.9,-0.00407,1e-05,0.36537]
[1617955156270,66.07,58048.79,4.9,-0.00405,1e-05,0.36441]
[1617955166338,66.09,58106.61,4.9,-0.00373,1e-05,0.33861]
[1617955171377,66.11,58099.44,4.9,-0.00377,1e-05,0.34146]
[1617955176411,66.11,58090.61,4.9,-0.00382,1e-05,0.34575]
[1617955181447,66.13,58084.53,4.9,-0.00386,1e-05,0.34914]
[1617955190117,66.15,58069.19,4.9,-0.00396,1e-05,0.3569]
[1617955195543,66.16,58067.84,4.9,-0.00397,1e-05,0.3579]
[1617955200577,66.17,58062.19,4.9,-0.00401,1e-05,0.36104]
[1617955205612,66.17,58062.19,4.9,-0.00401,1e-05,0.36104]
[1617955206289,66.17,58062.19,4.9,-0.00401,1e-05,0.36104]
[1617955200041,66.17,58062.19,4.9,-0.00401,1e-05,0.36104]
[1617955206466,66.17,58062.19,4.9,-0.00401,1e-05,0.36104]
[1617955207224,66.18,58148.25,4.9,-0.00353,1e-05,0.32262]
[1617955208933,66.18,58141.6,4.9,-0.00357,1e-05,0.32571]
[1617955219710,66.22,58137.69,4.9,-0.00361,1e-05,0.32875]
[1617955224744,66.24,58136.6,4.9,-0.00362,1e-05,0.32985]
[1617955230590,66.26,58136.9,4.9,-0.00363,1e-05,0.33048]
[1617955235823,66.28,58136.12,4.9,-0.00363,1e-05,0.33053]
[1617955241866,66.3,58135.31,4.9,-0.00365,1e-05,0.33165]
[1617955245893,66.31,58135.17,4.9,-0.00365,1e-05,0.33223]
[1617955251590,66.34,58132.14,4.9,-0.00368,1e-05,0.33434]
[1617955256969,66.36,58132.23,4.9,-0.00369,1e-05,0.33496]
[1617955260688,66.37,58132.52,4.9,-0.00369,1e-05,0.33536]
[1617955260770,66.37,58132.52,4.9,-0.00369,1e-05,0.33536]
[1617955268049,66.4,58118.34,4.9,-0.00378,1e-05,0.3426]
[1617955273082,66.41,58108.43,4.9,-0.00385,1e-05,0.34774]
[1617955278123,66.43,58107.03,4.9,-0.00386,1e-05,0.34904]
[1617955283165,66.45,58103.1,4.9,-0.00389,1e-05,0.35148]
[1617955293234,66.48,58101.22,4.9,-0.00391,1e-05,0.3526]
[1617955298269,66.5,58098.37,4.9,-0.00393,1e-05,0.35452]
[1617955303301,66.52,58097.97,4.9,-0.00394,1e-05,0.3553]
[1617955308340,66.53,58097.17,4.9,-0.00395,1e-05,0.35624]
[1617955318408,66.56,58094.3,4.9,-0.00398,1e-05,0.3587]
[1617955323590,66.58,58088.55,4.9,-0.00403,1e-05,0.36204]
[1617955329485,66.59,58080.64,4.9,-0.00408,1e-05,0.36623]
[1617955334519,66.6,58081.32,4.9,-0.00408,1e-05,0.36637]
[1617955344590,66.63,58079.88,4.9,-0.0041,1e-05,0.36804]
[1617955349624,66.64,58079.53,4.9,-0.00411,1e-05,0.36865]
[1617955355666,66.66,58079.41,4.9,-0.00411,1e-05,0.36822]
[1617955360704,66.67,58074.69,4.9,-0.00414,1e-05,0.3709]
[1617955370772,66.69,58065.56,4.9,-0.0042,1e-05,0.37603]
[1617955375805,66.7,58064.26,4.9,-0.00422,1e-05,0.37699]
[1617955385876,66.71,58059.12,4.9,-0.00426,1e-05,0.3801]
[1617955396014,66.72,58049.94,4.9,-0.00432,1e-05,0.38515]
[1617955401049,66.73,58050.29,4.9,-0.00432,1e-05,0.3852]
[1617955407091,66.74,58049.37,4.9,-0.00433,1e-05,0.38593]
[1617955417161,66.75,58044.09,4.9,-0.00436,1e-05,0.3879]
[1617955422190,66.75,58043.52,4.9,-0.00436,1e-05,0.38837]
[1617955427226,66.76,58042.31,4.9,-0.00437,1e-05,0.38915]
[1617955432262,66.76,58043.51,4.9,-0.00437,1e-05,0.38874]
[1617955442339,66.77,58038.31,4.9,-0.0044,1e-05,0.39169]
[1617955447372,66.77,58037.28,4.9,-0.00441,1e-05,0.39235]
[1617955452590,66.78,58036.11,4.9,-0.00442,1e-05,0.39307]
[1617955468521,66.79,58039.15,4.9,-0.00441,1e-05,0.392]
[1617955473557,66.8,58039.05,4.9,-0.0044,1e-05,0.39129]
[1617955478592,66.82,58009.6,4.9,-0.0046,1e-05,0.40716]
[1617955483627,66.84,58003.8,4.9,-0.00465,1e-05,0.41109]
[1617955493699,66.89,58004.83,4.9,-0.00467,1e-05,0.41242]
[1617955498730,66.92,58005.59,4.9,-0.00468,1e-05,0.41315]
[1617955508797,66.96,58002.2,4.9,-0.00473,1e-05,0.41683]
[1617955508967,66.96,58002.2,4.9,-0.00473,1e-05,0.41683]
[1617955518651,67.0,57998.18,4.9,-0.00478,1e-05,0.42068]
[1617955523906,67.03,57997.92,4.9,-0.00479,1e-05,0.42197]
[1617955528939,67.05,57996.79,4.9,-0.00481,1e-05,0.42354]
[1617955533974,67.08,57980.97,4.9,-0.00492,1e-05,0.43186]
[1617955543554,67.11,57987.7,4.9,-0.0049,1e-05,0.42981]
[1617955549080,67.14,57990.04,4.9,-0.00489,1e-05,0.42945]
[1617955554114,67.13,57988.9,4.9,-0.0049,1e-05,0.42998]
[1617955559149,67.13,57990.57,4.9,-0.00488,1e-05,0.429]
[1617955569221,67.13,58002.8,4.9,-0.0048,1e-05,0.4223]
[1617955574252,67.13,58008.89,4.9,-0.00476,1e-05,0.41899]
[1617955579290,67.12,58017.16,4.9,-0.0047,1e-05,0.41456]
[1617955584326,67.12,58026.69,4.9,-0.00463,1e-05,0.40951]
[1617955594395,67.12,58028.27,4.9,-0.00461,1e-05,0.4074]
[1617955599431,67.11,58028.8,4.9,-0.0046,1e-05,0.40702]
[1617955604465,67.11,58029.61,4.9,-0.0046,1e-05,0.40649]
[1617955609508,67.11,58030.07,4.9,-0.00459,1e-05,0.40614]
[1617955619587,67.1,58031.09,4.9,-0.00458,1e-05,0.40536]
[1617955624624,67.1,58032.82,4.9,-0.00457,1e-05,0.40434]
[1617955624952,67.1,58032.82,4.9,-0.00457,1e-05,0.40434]
[1617955630662,67.09,58034.11,4.9,-0.00456,1e-05,0.4035]
[1617955632208,67.09,58034.05,4.9,-0.00456,1e-05,0.4035]
[1617955642750,67.08,58034.83,4.9,-0.00455,1e-05,0.40275]
[1617955650590,67.08,58036.75,4.9,-0.00453,1e-05,0.4015]
[1617955655839,67.07,58034.54,4.9,-0.00453,1e-05,0.40136]
[1617955665911,67.06,58033.48,4.9,-0.00453,1e-05,0.40145]
[1617955670945,67.06,58032.57,4.9,-0.00454,1e-05,0.40171]
[1617955675981,67.05,58032.75,4.9,-0.00453,1e-05,0.40139]
[1617955682022,67.04,58032.47,4.9,-0.00453,1e-05,0.40125]
[1617955692090,67.03,58032.29,4.9,-0.00453,1e-05,0.40085]
[1617955697125,67.02,58031.71,4.9,-0.00453,1e-05,0.40088]
[1617955702161,67.02,58033.31,4.9,-0.00451,1e-05,0.39979]
[1617955707196,67.01,58033.09,4.9,-0.00451,1e-05,0.39962]
[1617955717266,67.0,58032.65,4.9,-0.00449,1e-05,0.39816]
[1617955722301,66.99,58023.87,4.9,-0.00455,1e-05,0.40231]
[1617955732373,66.97,58026.08,4.9,-0.00453,1e-05,0.40052]
[1617955742442,66.95,58027.15,4.9,-0.00451,1e-05,0.39926]
[1617955749490,66.94,58026.46,4.9,-0.00451,1e-05,0.39908]
[1617955754524,66.93,58026.17,4.9,-0.0045,1e-05,0.39884]
[1617955759559,66.92,58023.55,4.9,-0.00452,1e-05,0.39977]
[1617955770590,66.9,58024.12,4.9,-0.0045,1e-05,0.39856]
[1617955776590,66.88,58023.87,4.9,-0.00448,1e-05,0.39708]
[1617955782590,66.87,58023.94,4.9,-0.00448,1e-05,0.3965]
[1617955792801,66.85,58035.55,4.9,-0.00439,1e-05,0.38973]
[1617955797839,66.84,58037.97,4.9,-0.00437,1e-05,0.38805]
[1617955802875,66.82,58036.65,4.9,-0.00437,1e-05,0.3882]
[1617955807911,66.81,58037.13,4.9,-0.00436,1e-05,0.38746]
[1617955818983,66.78,58036.19,4.9,-0.00435,1e-05,0.38676]
[1617955824021,66.77,58036.86,4.9,-0.00434,1e-05,0.38588]
[1617955829058,66.75,58037.17,4.9,-0.00433,1e-05,0.38505]
[1617955835099,66.73,58036.99,4.9,-0.00431,1e-05,0.3834]
[1617955845167,66.7,58037.28,4.9,-0.00429,1e-05,0.38207]
[1617955851210,66.68,58039.96,4.9,-0.00427,1e-05,0.38003]
[1617955856246,66.67,58038.64,4.9,-0.00427,1e-05,0.38005]
[1617955866316,66.63,58037.04,4.9,-0.00426,1e-05,0.37955]
[1617955872590,66.61,58037.45,4.9,-0.00425,1e-05,0.37855]
[1617955878398,66.59,58036.0,4.9,-0.00425,1e-05,0.37845]
[1617955884441,66.57,58034.77,4.9,-0.00425,1e-05,0.37822]
[1617955894513,66.53,58033.64,4.9,-0.00422,1e-05,0.37632]
[1617955899544,66.52,58033.65,4.9,-0.00422,1e-05,0.37559]
[1617955904582,66.5,58024.64,4.9,-0.00426,1e-05,0.37924]
[1617955909616,66.48,58024.44,4.9,-0.00425,1e-05,0.37859]
[1617955915660,66.45,58023.13,4.9,-0.00425,1e-05,0.3783]
[1617955920694,66.43,58022.04,4.9,-0.00425,1e-05,0.37806]
[1617955925726,66.41,58020.72,4.9,-0.00425,1e-05,0.37791]
[1617955930763,66.39,58021.05,4.9,-0.00423,1e-05,0.37695]
[1617955940831,66.35,58021.84,4.9,-0.00421,1e-05,0.37493]
[1617955945866,66.33,58025.64,4.9,-0.00417,1e-05,0.37226]
[1617955950902,66.31,58023.85,4.9,-0.00417,1e-05,0.37228]
[1617955956590,66.28,58023.76,4.9,-0.00415,1e-05,0.37028]
[1617955967024,66.23,58027.78,4.9,-0.00411,1e-05,0.36662]
[1617955972058,66.21,58028.54,4.9,-0.00409,1e-05,0.36538]
[1617955977094,66.19,58031.66,4.9,-0.00406,1e-05,0.36301]
[1617955982127,66.16,58042.62,4.9,-0.00398,1e-05,0.35696]
[1617955992590,66.11,58031.49,4.9,-0.00402,1e-05,0.36019]
[1617955998241,66.09,58027.86,4.9,-0.00403,1e-05,0.36098]
[1617956003274,66.06,58030.7,4.9,-0.004,1e-05,0.35852]
[1617956008310,66.03,58030.93,4.9,-0.00399,1e-05,0.35747]
[1617956019386,65.98,58032.06,4.9,-0.00395,1e-05,0.35385]
[1617956024422,65.95,58034.52,4.9,-0.00392,1e-05,0.35174]
[1617956026273,65.95,58033.57,4.9,-0.00392,1e-05,0.35199]
[1617956036504,65.89,58034.07,4.9,-0.00389,1e-05,0.3496]
[1617956041542,65.86,58031.28,4.9,-0.0039,1e-05,0.34989]
[1617956046590,65.83,58028.47,4.9,-0.0039,1e-05,0.35019]
[1617956051609,65.81,58028.46,4.9,-0.00389,1e-05,0.34918]
[1617956056646,65.78,58025.24,4.9,-0.0039,1e-05,0.34964]
[1617956061682,65.75,58024.27,4.9,-0.00389,1e-05,0.34906]
[1617956066716,65.72,58024.49,4.9,-0.00387,1e-05,0.34792]
[1617956071748,65.69,58025.51,4.9,-0.00384,1e-05,0.34543]
[1617956076785,65.67,58027.08,4.9,-0.00382,1e-05,0.34367]
[1617956081822,65.64,58026.27,4.9,-0.00381,1e-05,0.34299]
[1617956086855,65.61,58026.18,4.9,-0.0038,1e-05,0.34197]
[1617956091895,65.58,58029.0,4.9,-0.00377,1e-05,0.33962]
[1617956096928,65.55,58027.98,4.9,-0.00376,1e-05,0.33901]
[1617956101960,65.52,58028.13,4.9,-0.00375,1e-05,0.33787]
[1617956106994,65.49,58028.55,4.9,-0.00373,1e-05,0.33659]
[1617956112032,65.46,58027.95,4.9,-0.00372,1e-05,0.33577]
[1617956118073,65.42,58027.98,4.9,-0.00371,1e-05,0.33445]
[1617956123110,65.39,58027.39,4.9,-0.0037,1e-05,0.33361]
[1617956128146,65.36,58025.28,4.9,-0.0037,1e-05,0.33345]
[1617956133189,65.33,58016.43,4.9,-0.00372,1e-05,0.33535]
[1617956138222,65.3,58006.22,4.9,-0.00377,1e-05,0.33883]
[1617956140601,65.29,58002.72,4.9,-0.00378,1e-05,0.33996]
[1617956141003,65.29,58002.72,4.9,-0.00378,1e-05,0.33996]
[1617956146280,65.25,58000.54,4.9,-0.00378,1e-05,0.33958]
[1617956151316,65.22,57995.22,4.9,-0.00379,1e-05,0.34085]
[1617956156349,65.19,57990.77,4.9,-0.0038,1e-05,0.34172]
[1617956166420,65.13,57991.59,4.9,-0.00377,1e-05,0.339]
[1617956171456,65.09,57998.01,4.9,-0.00372,1e-05,0.33492]
[1617956173348,65.08,57996.63,4.9,-0.00372,1e-05,0.33508]
[1617956178504,65.04,57985.56,4.9,-0.00376,1e-05,0.33867]
[1617956188576,64.98,57982.88,4.9,-0.00375,1e-05,0.3375]
[1617956193590,64.94,57979.35,4.9,-0.00375,1e-05,0.33694]
[1617956198643,64.91,57977.65,4.9,-0.00374,1e-05,0.3365]
[1617956203679,64.88,57973.89,4.9,-0.00375,1e-05,0.337]
[1617956213749,64.81,57965.69,4.9,-0.00376,1e-05,0.33828]
[1617956218786,64.78,57966.79,4.9,-0.00374,1e-05,0.33654]
[1617956223819,64.74,57967.07,4.9,-0.00372,1e-05,0.33518]
[1617956228855,64.71,57966.45,4.9,-0.00371,1e-05,0.33422]
[1617956238922,64.64,57966.17,4.9,-0.00368,1e-05,0.33186]
[1617956243961,64.61,57965.88,4.9,-0.00367,1e-05,0.33075]
[1617956248996,64.57,57964.17,4.9,-0.00366,1e-05,0.33026]
[1617956254028,64.54,57942.42,4.9,-0.00376,1e-05,0.33792]
[1617956265108,64.46,57938.73,4.9,-0.00375,1e-05,0.33679]
[1617956270143,64.43,57949.9,4.9,-0.00367,1e-05,0.33044]
[1617956275178,64.39,57955.24,4.9,-0.00362,1e-05,0.32677]
[1617956280212,64.36,57950.24,4.9,-0.00363,1e-05,0.32774]
[1617956292298,64.27,57945.94,4.9,-0.00362,1e-05,0.32659]
[1617956297332,64.24,57946.02,4.9,-0.0036,1e-05,0.32527]
[1617956302370,64.2,57945.17,4.9,-0.00359,1e-05,0.32436]
[1617956307404,64.16,57953.08,4.9,-0.00353,1e-05,0.31958]
[1617956317473,64.09,57946.51,4.9,-0.00353,1e-05,0.31899]
[1617956322508,64.06,57947.37,4.9,-0.00351,1e-05,0.31733]
[1617956327545,64.02,57947.27,4.9,-0.00349,1e-05,0.3161]
[1617956337590,63.95,57939.85,4.9,-0.0035,1e-05,0.31677]
[1617956342649,63.91,57940.29,4.9,-0.00348,1e-05,0.31529]
[1617956347683,63.87,57939.32,4.9,-0.00347,1e-05,0.31416]
[1617956352755,63.84,57932.74,4.9,-0.00349,1e-05,0.316]
[1617956362790,63.76,57928.81,4.9,-0.00348,1e-05,0.31486]
[1617956367821,63.72,57928.39,4.9,-0.00347,1e-05,0.31374]
[1617956373590,63.69,57925.84,4.9,-0.00345,1e-05,0.31264]
[1617956378901,63.64,57925.61,4.9,-0.00344,1e-05,0.31118]
[1617956389978,63.56,57923.87,4.9,-0.00341,1e-05,0.30908]
[1617956395012,63.52,57933.41,4.9,-0.00334,1e-05,0.30369]
[1617956400048,63.49,57943.47,4.9,-0.00327,1e-05,0.29817]
[1617956405084,63.45,57940.52,4.9,-0.00327,1e-05,0.29813]
[1617956415154,63.37,57942.04,4.9,-0.00324,1e-05,0.29496]
[1617956420191,63.34,57941.51,4.9,-0.00322,1e-05,0.29391]
[1617956425225,63.3,57941.83,4.9,-0.00321,1e-05,0.29251]
[1617956430258,63.26,57940.31,4.9,-0.0032,1e-05,0.29188]
[1617956440330,63.19,57934.48,4.9,-0.00319,1e-05,0.2909]
[1617956445365,63.15,57934.65,4.9,-0.00317,1e-05,0.28956]
[1617956450398,63.11,57928.1,4.9,-0.00319,1e-05,0.291]
[1617956455435,63.08,57924.0,4.9,-0.00319,1e-05,0.29142]
[1617956465508,63.0,57927.93,4.9,-0.00314,1e-05,0.28727]
[1617956471561,62.96,57927.11,4.9,-0.00313,1e-05,0.28609]
[1617956476598,62.92,57928.29,4.9,-0.00311,0.0,0.28436]
[1617956486669,62.84,57924.93,4.9,-0.0031,0.0,0.28321]
[1617956492711,62.8,57927.29,4.9,-0.00306,0.0,0.27993]
[1617956497744,62.76,57927.2,4.9,-0.00304,0.0,0.27872]
[1617956502778,62.72,57926.77,4.9,-0.00303,0.0,0.27766]
[1617956512848,62.64,57928.34,4.9,-0.00299,0.0,0.27432]
[1617956517887,62.6,57923.03,4.9,-0.003,0.0,0.27519]
[1617956522923,62.57,57923.82,4.9,-0.00298,0.0,0.27365]
[1617956527958,62.53,57922.92,4.9,-0.00297,0.0,0.27278]
[1617956538027,62.45,57921.49,4.9,-0.00295,0.0,0.2709]
[1617956543061,62.42,57919.54,4.9,-0.00294,0.0,0.27044]
[1617956548096,62.38,57919.93,4.9,-0.00293,0.0,0.26907]
[1617956552012,62.36,57920.3,4.9,-0.00291,0.0,0.26739]
[1617956554479,62.33,57919.82,4.9,-0.0029,0.0,0.26686]
[1617956565214,62.25,57917.28,4.9,-0.00288,0.0,0.26519]
[1617956570252,62.21,57910.11,4.9,-0.0029,0.0,0.26677]
[1617956575284,62.18,57908.45,4.9,-0.00289,0.0,0.2662]
[1617956580319,62.14,57902.31,4.9,-0.00291,0.0,0.26738]
[1617956590391,62.06,57894.03,4.9,-0.00292,0.0,0.2682]
[1617956595424,62.03,57892.12,4.9,-0.00291,0.0,0.26773]
[1617956601467,61.98,57896.81,4.9,-0.00287,0.0,0.26446]
[1617956606468,61.95,57896.43,4.9,-0.00286,0.0,0.26365]
[1617956611536,61.91,57906.26,4.9,-0.00279,0.0,0.25767]
[1617956616570,61.87,57900.84,4.9,-0.0028,0.0,0.25856]
[1617956621610,61.83,57901.09,4.9,-0.00279,0.0,0.2573]
[1617956626641,61.8,57904.18,4.9,-0.00276,0.0,0.25497]
[1617956636720,61.72,57908.54,4.9,-0.00271,0.0,0.25105]
[1617956641752,61.69,57905.7,4.9,-0.00271,0.0,0.25097]
[1617956646787,61.65,57903.83,4.9,-0.00271,0.0,0.25053]
[1617956651822,61.61,57902.24,4.9,-0.0027,0.0,0.25]
[1617956661895,61.54,57903.73,4.9,-0.00267,0.0,0.24722]
[1617956666929,61.51,57904.11,4.9,-0.00265,0.0,0.24597]
[1617956671963,61.47,57905.36,4.9,-0.00262,0.0,0.24367]
[1617956676997,61.43,57905.62,4.9,-0.00261,0.0,0.2425]
[1617956687068,61.36,57906.45,4.9,-0.00258,0.0,0.23984]
[1617956692102,61.32,57906.94,4.9,-0.00256,0.0,0.2386]
[1617956697135,61.29,57905.67,4.9,-0.00256,0.0,0.23801]
[1617956702170,61.25,57908.83,4.9,-0.00253,0.0,0.23584]
[1617956712241,61.18,57928.55,4.9,-0.00242,0.0,0.22692]
[1617956717277,61.15,57943.71,4.9,-0.00235,0.0,0.22078]
[1617956722314,61.11,57946.79,4.9,-0.00233,0.0,0.21878]
[1617956727349,61.08,57946.13,4.9,-0.00232,0.0,0.21805]
[1617956737417,61.01,57949.22,4.9,-0.00228,0.0,0.21445]
[1617956742591,60.98,57951.07,4.9,-0.00226,0.0,0.21292]
[1617956748496,60.94,57951.55,4.9,-0.00225,0.0,0.21166]
[1617956753528,60.91,57950.06,4.9,-0.00224,0.0,0.21123]
[1617956760590,60.86,57953.51,4.9,-0.00221,0.0,0.20886]
[1617956765611,60.83,57953.9,4.9,-0.0022,0.0,0.20784]
[1617956770646,60.8,57948.61,4.9,-0.00221,0.0,0.20865]
[1617956775685,60.77,57953.55,4.9,-0.00218,0.0,0.2062]
[1617956785751,60.7,57950.22,4.9,-0.00217,0.0,0.20553]
[1617956790791,60.67,57950.47,4.9,-0.00216,0.0,0.20459]
[1617956795822,60.64,57943.33,4.9,-0.00217,0.0,0.20536]
[1617956800861,60.61,57923.19,4.9,-0.00224,0.0,0.21099]
[1617956810930,60.55,57918.6,4.9,-0.00224,0.0,0.21078]
[1617956815974,60.52,57929.66,4.9,-0.00219,0.0,0.20637]
[1617956821007,60.49,57935.68,4.9,-0.00215,0.0,0.20363]
[1617956826042,60.46,57941.45,4.9,-0.00212,0.0,0.20101]
[1617956836114,60.4,57951.4,4.9,-0.00207,0.0,0.19635]
[1617956841590,60.36,57953.53,4.9,-0.00205,0.0,0.19477]
[1617956847590,60.33,57953.09,4.9,-0.00204,0.0,0.19398]
[1617956853233,60.29,57958.9,4.9,-0.002,0.0,0.19069]
[1617956863303,60.24,57974.95,4.9,-0.00193,0.0,0.18448]
[1617956868339,60.21,57973.2,4.9,-0.00193,0.0,0.18426]
[1617956873370,60.18,57972.37,4.9,-0.00192,0.0,0.18379]
[1617956878406,60.15,57968.66,4.9,-0.00193,0.0,0.18415]
[1617956888479,60.09,57971.56,4.9,-0.0019,0.0,0.18191]
[1617956893510,60.07,57972.61,4.9,-0.00189,0.0,0.18092]
[1617956898549,60.04,57973.1,4.9,-0.00188,0.0,0.1801]
[1617956903580,60.01,57973.25,4.9,-0.00187,0.0,0.17939]
[1617956914662,59.95,57974.11,4.9,-0.00185,0.0,0.17711]
[1617956919695,59.93,57973.12,4.9,-0.00184,0.0,0.17674]
[1617956925590,59.9,57970.03,4.9,-0.00184,0.0,0.17685]
[1617956935808,59.85,57969.35,4.9,-0.00183,0.0,0.17579]
[1617956940841,59.82,57967.66,4.9,-0.00183,0.0,0.17565]
[1617956945878,59.8,57968.4,4.9,-0.00182,0.0,0.17484]
[1617956950912,59.77,57968.32,4.9,-0.00181,0.0,0.17427]
[1617956960982,59.73,57966.94,4.9,-0.00181,0.0,0.17352]
[1617956966018,59.7,57951.08,4.9,-0.00185,0.0,0.17743]
[1617956971054,59.68,57945.46,4.9,-0.00186,0.0,0.1779]
[1617956976086,59.66,57937.92,4.9,-0.00188,0.0,0.17952]
[1617956986154,59.62,57944.35,4.9,-0.00184,0.0,0.17666]
[1617956991193,59.6,57944.49,4.9,-0.00184,0.0,0.17613]
[1617956996228,59.58,57941.15,4.9,-0.00184,0.0,0.17659]
[1617957001259,59.56,57941.43,4.9,-0.00184,0.0,0.17605]
[1617957011332,59.52,57924.55,4.9,-0.00188,0.0,0.17997]
[1617957016369,59.51,57906.71,4.9,-0.00194,0.0,0.18474]
[1617957021403,59.49,57915.43,4.9,-0.0019,0.0,0.18166]
[1617957026434,59.47,57906.75,4.9,-0.00193,0.0,0.18379]
[1617957036509,59.44,57906.92,4.9,-0.00191,0.0,0.18233]
[1617957040639,59.43,57904.49,4.9,-0.00192,0.0,0.18273]
[1617957046579,59.41,57913.5,4.9,-0.00188,0.0,0.17966]
[1617957051590,59.39,57915.93,4.9,-0.00187,0.0,0.17861]
[1617957061679,59.37,57923.4,4.9,-0.00183,0.0,0.1758]
[1617957067725,59.35,57921.36,4.9,-0.00184,0.0,0.176]
[1617957072773,59.34,57920.59,4.9,-0.00184,0.0,0.17591]
[1617957083850,59.31,57911.52,4.9,-0.00186,0.0,0.17786]
[1617957088885,59.3,57909.05,4.9,-0.00186,0.0,0.17829]
[1617957093921,59.29,57907.9,4.9,-0.00186,0.0,0.17773]
[1617957098954,59.28,57909.33,4.9,-0.00185,0.0,0.17703]
[1617957109024,59.26,57897.8,4.9,-0.00188,0.0,0.17978]
[1617957114058,59.24,57887.81,4.9,-0.00191,0.0,0.18233]
[1617957119094,59.23,57886.89,4.9,-0.00191,0.0,0.18221]
[1617957124129,59.21,57877.85,4.9,-0.00194,0.0,0.18448]
[1617957133483,59.18,57882.49,4.9,-0.00191,0.0,0.18233]
[1617957141248,59.16,57883.86,4.9,-0.0019,0.0,0.1813]
[1617957146284,59.14,57884.26,4.9,-0.00189,0.0,0.1808]
[1617957151329,59.12,57883.06,4.9,-0.00189,0.0,0.18017]
[1617957161393,59.09,57877.49,4.9,-0.0019,0.0,0.18103]
[1617957166428,59.08,57869.9,4.9,-0.00192,0.0,0.18286]
[1617957171465,59.06,57851.17,4.9,-0.00198,0.0,0.18806]
[1617957176499,59.05,57845.63,4.9,-0.002,0.0,0.18933]
[1617957186571,59.01,57829.11,4.9,-0.00204,0.0,0.19351]
[1617957191605,59.01,57821.14,4.9,-0.00207,0.0,0.19584]
[1617957196639,59.0,57818.37,4.9,-0.00208,0.0,0.19662]
[1617957201673,59.0,57831.62,4.9,-0.00203,0.0,0.19232]
[1617957205361,58.99,57830.48,4.9,-0.00203,0.0,0.19243]
[1617957210737,58.97,57830.02,4.9,-0.00203,0.0,0.19209]
[1617957215771,58.96,57828.86,4.9,-0.00202,0.0,0.19162]
[1617957220809,58.95,57829.69,4.9,-0.00202,0.0,0.19104]
[1617957225843,58.94,57830.93,4.9,-0.00201,0.0,0.19027]
[1617957235910,58.91,57831.64,4.9,-0.002,0.0,0.18927]
[1617957240435,58.89,57830.26,4.9,-0.002,0.0,0.18939]
[1617957240775,58.89,57830.26,4.9,-0.002,0.0,0.18939]
[1617957245984,58.88,57833.5,4.9,-0.00198,0.0,0.18804]
[1617957251021,58.87,57832.98,4.9,-0.00198,0.0,0.18782]
[1617957261090,58.84,57832.5,4.9,-0.00197,0.0,0.18721]
[1617957261668,58.84,57832.5,4.9,-0.00197,0.0,0.18721]
[1617957263726,58.84,57833.17,4.9,-0.00197,0.0,0.18697]
[1617957269147,58.85,57838.54,4.9,-0.00196,0.0,0.18584]
[1617957275187,58.87,57837.31,4.9,-0.00196,0.0,0.18609]
[1617957282238,58.9,57833.96,4.9,-0.00198,0.0,0.1877]
[1617957288590,58.92,57834.29,4.9,-0.00198,0.0,0.18811]
[1617957294320,58.94,57831.36,4.9,-0.002,0.0,0.18952]
[1617957299356,58.95,57831.44,4.9,-0.002,0.0,0.18993]
[1617957309428,58.99,57826.85,4.9,-0.00203,0.0,0.19224]
[1617957314463,59.0,57824.49,4.9,-0.00205,0.0,0.19342]
[1617957319496,59.02,57821.0,4.9,-0.00206,0.0,0.19497]
[1617957324542,59.04,57819.67,4.9,-0.00207,0.0,0.19586]
[1617957334612,59.07,57795.81,4.9,-0.00217,0.0,0.2038]
[1617957339649,59.09,57800.51,4.9,-0.00216,0.0,0.20277]
[1617957344685,59.11,57810.67,4.9,-0.00212,0.0,0.19998]
[1617957349719,59.12,57798.15,4.9,-0.00218,0.0,0.20452]
[1617957359789,59.16,57800.7,4.9,-0.00218,0.0,0.20479]
[1617957364825,59.18,57797.94,4.9,-0.0022,0.0,0.20621]
[1617957369887,59.2,57792.77,4.9,-0.00222,0.0,0.20832]
[1617957374894,59.22,57791.41,4.9,-0.00223,0.0,0.2094]
[1617957384965,59.26,57791.02,4.9,-0.00225,0.0,0.21059]
[1617957390002,59.28,57789.49,4.9,-0.00226,0.0,0.21163]
[1617957395040,59.29,57789.06,4.9,-0.00226,0.0,0.21164]
[1617957400072,59.31,57789.04,4.9,-0.00227,0.0,0.21219]
[1617957410143,59.35,57778.68,4.9,-0.00232,0.0,0.21681]
[1617957415175,59.37,57780.46,4.9,-0.00232,0.0,0.21676]
[1617957420211,59.39,57777.86,4.9,-0.00234,0.0,0.21821]
[1617957425243,59.41,57774.98,4.9,-0.00236,0.0,0.21978]
[1617957432296,59.44,57774.52,4.9,-0.00237,0.0,0.22075]
[1617957437332,59.46,57775.33,4.9,-0.00237,0.0,0.22105]
[1617957442368,59.48,57774.83,4.9,-0.00238,0.0,0.2218]
[1617957447401,59.5,57789.91,4.9,-0.00233,0.0,0.21718]
[1617957458480,59.54,57795.84,4.9,-0.00231,0.0,0.21574]
[1617957463515,59.56,57807.03,4.9,-0.00227,0.0,0.21255]
[1617957468551,59.58,57814.05,4.9,-0.00225,0.0,0.21078]
[1617957473585,59.6,57821.57,4.9,-0.00223,0.0,0.20886]
[1617957483655,59.64,57833.78,4.9,-0.00219,0.0,0.20601]
[1617957488690,59.67,57831.74,4.9,-0.00221,0.0,0.20725]
[1617957493726,59.69,57824.49,4.9,-0.00224,0.0,0.21023]
[1617957498761,59.71,57808.94,4.9,-0.00231,0.0,0.21604]
[1617957508831,59.75,57815.83,4.9,-0.0023,0.0,0.21492]
[1617957513865,59.77,57819.76,4.9,-0.00228,0.0,0.21351]
[1617957518905,59.79,57819.56,4.9,-0.00229,0.0,0.21419]
[1617957523936,59.81,57817.28,4.9,-0.00231,0.0,0.21557]
[1617957534006,59.86,57818.73,4.9,-0.00232,0.0,0.21644]
[1617957539040,59.88,57816.86,4.9,-0.00233,0.0,0.21769]
[1617957544076,59.9,57816.6,4.9,-0.00234,0.0,0.21841]
[1617957549111,59.93,57814.85,4.9,-0.00236,0.0,0.21964]
[1617957559180,59.97,57819.15,4.9,-0.00235,0.0,0.21944]
[1617957564217,59.99,57819.71,4.9,-0.00236,0.0,0.21988]
[1617957570258,60.02,57817.94,4.9,-0.00238,0.0,0.22126]
[1617957580326,60.06,57829.68,4.9,-0.00234,0.0,0.21783]
[1617957585363,60.09,57832.37,4.9,-0.00233,0.0,0.21757]
[1617957590398,60.11,57832.73,4.9,-0.00234,0.0,0.21809]
[1617957595434,60.13,57826.53,4.9,-0.00237,0.0,0.22086]
[1617957600467,60.15,57827.75,4.9,-0.00237,0.0,0.22109]
[1617957610539,60.2,57831.82,4.9,-0.00237,0.0,0.22101]
[1617957615569,60.22,57838.91,4.9,-0.00235,0.0,0.21925]
[1617957620607,60.24,57844.45,4.9,-0.00234,0.0,0.21802]
[1617957630762,60.29,57838.36,4.9,-0.00238,0.0,0.22142]
[1617957632599,60.3,57838.47,4.9,-0.00237,0.0,0.22082]
[1617957637728,60.32,57838.88,4.9,-0.00238,0.0,0.22148]
[1617957642763,60.35,57849.03,4.9,-0.00235,0.0,0.21868]
[1617957648590,60.37,57862.96,4.9,-0.0023,0.0,0.21479]
[1617957658876,60.42,57876.61,4.9,-0.00226,0.0,0.21157]
[1617957663907,60.44,57880.88,4.9,-0.00225,0.0,0.21083]
[1617957668946,60.47,57876.96,4.9,-0.00227,0.0,0.21278]
[1617957673990,60.49,57886.46,4.9,-0.00225,0.0,0.21031]
[1617957684063,60.54,57907.44,4.9,-0.00218,0.0,0.20483]
[1617957689098,60.56,57909.22,4.9,-0.00218,0.0,0.20491]
[1617957694133,60.59,57911.47,4.9,-0.00217,0.0,0.20418]
[1617957699170,60.61,57914.03,4.9,-0.00217,0.0,0.20402]
[1617957709238,60.66,57915.7,4.9,-0.00218,0.0,0.20492]
[1617957714275,60.69,57921.68,4.9,-0.00217,0.0,0.20367]
[1617957719310,60.71,57950.44,4.9,-0.00207,0.0,0.19537]
[1617957724343,60.74,57963.63,4.9,-0.00203,0.0,0.192]
[1617957734459,60.79,57959.83,4.9,-0.00206,0.0,0.19441]
[1617957737787,60.8,57961.61,4.9,-0.00206,0.0,0.19425]
[1617957740489,60.81,57959.18,4.9,-0.00207,0.0,0.19524]
[1617957745535,60.84,57958.02,4.9,-0.00208,0.0,0.19637]
[1617957755605,60.89,57955.5,4.9,-0.0021,0.0,0.19779]
[1617957760639,60.91,57959.78,4.9,-0.00209,0.0,0.19712]
[1617957765676,60.94,57960.19,4.9,-0.0021,0.0,0.19764]
[1617957770709,60.96,57958.22,4.9,-0.00211,0.0,0.19891]
[1617957780781,61.01,57956.52,4.9,-0.00213,0.0,0.20075]
[1617957785815,61.04,57959.59,4.9,-0.00213,0.0,0.20045]
[1617957790849,61.06,57956.52,4.9,-0.00215,0.0,0.20208]
[1617957795885,61.09,57958.17,4.9,-0.00215,0.0,0.20223]
[1617957805955,61.14,57969.01,4.9,-0.00212,0.0,0.20018]
[1617957811995,61.17,57969.93,4.9,-0.00212,0.0,0.20005]
[1617957817031,61.19,57970.74,4.9,-0.00213,0.0,0.20046]
[1617957822071,61.22,57969.85,4.9,-0.00214,0.0,0.20141]
[1617957832142,61.27,57970.74,4.9,-0.00215,0.0,0.20248]
[1617957837175,61.29,57971.08,4.9,-0.00216,0.0,0.20305]
[1617957842209,61.32,57972.83,4.9,-0.00216,0.0,0.20318]
[1617957847246,61.34,57973.66,4.9,-0.00217,0.0,0.2036]
[1617957857314,61.4,57975.12,4.9,-0.00218,0.0,0.20451]
[1617957862351,61.43,57979.18,4.9,-0.00217,0.0,0.20406]
[1617957867387,61.45,57987.37,4.9,-0.00215,0.0,0.20219]
[1617957872422,61.48,58004.99,4.9,-0.00209,0.0,0.1968]
[1617957882491,61.53,58016.31,4.9,-0.00206,0.0,0.19471]
[1617957887522,61.56,58020.12,4.9,-0.00205,0.0,0.19424]
[1617957892560,61.58,58019.81,4.9,-0.00206,0.0,0.19499]
[1617957897590,61.61,58020.71,4.9,-0.00207,0.0,0.19539]
[1617957907667,61.66,58020.74,4.9,-0.00208,0.0,0.19673]
[1617957912702,61.68,58027.09,4.9,-0.00207,0.0,0.19548]
[1617957917735,61.71,58027.13,4.9,-0.00208,0.0,0.19615]
[1617957923501,61.73,58026.75,4.9,-0.00208,0.0,0.1968]
[1617957928812,61.77,58028.1,4.9,-0.00209,0.0,0.19734]
[1617957933846,61.79,58040.3,4.9,-0.00205,0.0,0.19371]
[1617957938883,61.82,58049.54,4.9,-0.00202,0.0,0.19164]
[1617957943918,61.85,58050.88,4.9,-0.00203,0.0,0.19191]
[1617957953988,61.9,58060.14,4.9,-0.00201,0.0,0.19052]
[1617957959022,61.93,58061.45,4.9,-0.00201,0.0,0.1908]
[1617957964059,61.95,58060.8,4.9,-0.00202,0.0,0.19166]
[1617957969590,61.98,58053.09,4.9,-0.00206,0.0,0.19475]
[1617957980169,62.04,58048.76,4.9,-0.00209,0.0,0.19741]
[1617957985202,62.06,58027.11,4.9,-0.00218,0.0,0.20474]
[1617957990238,62.09,58029.03,4.9,-0.00218,0.0,0.20484]
[1617957995276,62.12,58027.28,4.9,-0.00219,0.0,0.20543]
[1617958006351,62.18,58030.17,4.9,-0.00219,0.0,0.20609]
[1617958011386,62.2,58005.93,4.9,-0.0023,0.0,0.21452]
[1617958016424,62.23,57995.66,4.9,-0.00234,0.0,0.21861]
[1617958021458,62.26,57989.25,4.9,-0.00238,0.0,0.22148]
[1617958031529,62.32,57999.76,4.9,-0.00236,0.0,0.21965]
[1617958036565,62.34,58001.2,4.9,-0.00236,0.0,0.21992]
[1617958041590,62.37,57996.07,4.9,-0.00239,0.0,0.22238]
[1617958046636,62.4,57996.37,4.9,-0.0024,0.0,0.22303]
[1617958056704,62.45,57995.42,4.9,-0.00241,0.0,0.22416]
[1617958061738,62.48,57992.65,4.9,-0.00243,0.0,0.22585]
[1617958066773,62.5,57995.86,4.9,-0.00243,0.0,0.22554]
[1617958071808,62.53,57992.63,4.9,-0.00245,0.0,0.2274]
[1617958081881,62.59,57992.1,4.9,-0.00247,0.0,0.22913]
[1617958086914,62.61,57991.66,4.9,-0.00248,0.0,0.23006]
[1617958091951,62.64,57992.14,4.9,-0.00249,0.0,0.23068]
[1617958096984,62.67,57993.64,4.9,-0.00249,0.0,0.23094]
[1617958107056,62.72,57970.71,4.9,-0.00261,0.0,0.24054]
[1617958112091,62.75,57981.56,4.9,-0.00256,0.0,0.23677]
[1617958117126,62.78,57977.3,4.9,-0.00259,0.0,0.23907]
[1617958122159,62.8,57974.71,4.9,-0.00261,0.0,0.24079]
[1617958132229,62.86,57952.19,4.9,-0.00273,0.0,0.25056]
[1617958137266,62.89,57952.17,4.9,-0.00274,0.0,0.25141]
[1617958142301,62.91,57944.67,4.9,-0.00278,0.0,0.25503]
[1617958152369,62.97,57918.36,4.9,-0.00293,0.0,0.26674]
[1617958157406,63.0,57915.09,4.9,-0.00295,0.0,0.26889]
[1617958162444,63.02,57909.97,4.9,-0.00299,0.0,0.27178]
[1617958167476,63.05,57911.86,4.9,-0.00299,0.0,0.27192]
[1617958177545,63.11,57911.81,4.9,-0.00301,0.0,0.2729]
[1617958182582,63.13,57910.5,4.9,-0.00302,0.0,0.27431]
[1617958187616,63.16,57908.49,4.9,-0.00304,0.0,0.27601]
[1617958192648,63.19,57907.96,4.9,-0.00306,0.0,0.27712]
[1617958203727,63.26,57907.63,4.9,-0.00309,0.0,0.27942]
[1617958208763,63.28,57914.36,4.9,-0.00306,0.0,0.27764]
[1617958213796,63.31,57915.08,4.9,-0.00307,0.0,0.27826]
[1617958218829,63.34,57916.76,4.9,-0.00307,0.0,0.27849]
[1617958228907,63.4,57914.77,4.9,-0.00311,0.0,0.28112]
[1617958233934,63.42,57915.39,4.9,-0.0031,0.0,0.28093]
[1617958238972,63.45,57911.36,4.9,-0.00314,1e-05,0.28348]
[1617958244007,63.48,57910.82,4.9,-0.00315,1e-05,0.28462]
[1617958254074,63.54,57900.62,4.9,-0.00323,1e-05,0.29067]
[1617958259112,63.56,57896.72,4.9,-0.00326,1e-05,0.29323]
[1617958264148,63.59,57896.32,4.9,-0.00327,1e-05,0.29434]
[1617958269182,63.62,57896.17,4.9,-0.00328,1e-05,0.29535]
[1617958279254,63.68,57876.23,4.9,-0.00341,1e-05,0.30575]
[1617958284289,63.7,57864.0,4.9,-0.00349,1e-05,0.31205]
[1617958289326,63.73,57860.87,4.9,-0.00352,1e-05,0.31443]
[1617958294360,63.76,57859.37,4.9,-0.00353,1e-05,0.31516]
[1617958304430,63.82,57859.04,4.9,-0.00356,1e-05,0.3173]
[1617958309465,63.84,57857.18,4.9,-0.00358,1e-05,0.31914]
[1617958314499,63.87,57857.67,4.9,-0.00359,1e-05,0.31993]
[1617958319536,63.9,57857.72,4.9,-0.00361,1e-05,0.32091]
[1617958329590,63.96,57866.65,4.9,-0.00358,1e-05,0.31894]
[1617958334643,63.99,57858.73,4.9,-0.00364,1e-05,0.3235]
[1617958339682,64.01,57857.86,4.9,-0.00366,1e-05,0.32491]
[1617958344714,64.04,57849.78,4.9,-0.00371,1e-05,0.32962]
[1617958354786,64.1,57855.14,4.9,-0.0037,1e-05,0.32827]
[1617958359820,64.13,57850.68,4.9,-0.00374,1e-05,0.33135]
[1617958364854,64.16,57844.94,4.9,-0.00379,1e-05,0.33504]
[1617958369890,64.19,57844.52,4.9,-0.0038,1e-05,0.33648]
[1617958379957,64.25,57841.76,4.9,-0.00385,1e-05,0.33988]
[1617958384993,64.28,57841.15,4.9,-0.00386,1e-05,0.34122]
[1617958390030,64.3,57843.54,4.9,-0.00386,1e-05,0.34094]
[1617958395064,64.33,57846.27,4.9,-0.00386,1e-05,0.34093]
[1617958406144,64.39,57844.35,4.9,-0.0039,1e-05,0.34417]
[1617958411177,64.42,57844.33,4.9,-0.0039,1e-05,0.34425]
[1617958416214,64.45,57845.51,4.9,-0.00391,1e-05,0.34476]
[1617958426285,64.51,57847.56,4.9,-0.00392,1e-05,0.34593]
[1617958431315,64.54,57846.8,4.9,-0.00394,1e-05,0.34736]
[1617958436353,64.57,57847.33,4.9,-0.00395,1e-05,0.34818]
[1617958441387,64.59,57846.26,4.9,-0.00397,1e-05,0.34976]
[1617958451457,64.65,57845.5,4.9,-0.004,1e-05,0.35229]
[1617958456532,64.68,57879.54,4.9,-0.00381,1e-05,0.33732]
[1617958461567,64.71,57890.49,4.9,-0.00376,1e-05,0.33333]
[1617958466601,64.74,57893.37,4.9,-0.00376,1e-05,0.33305]
[1617958476671,64.8,57892.81,4.9,-0.00378,1e-05,0.33442]
[1617958481707,64.82,57899.01,4.9,-0.00375,1e-05,0.33263]
[1617958486741,64.85,57898.47,4.9,-0.00377,1e-05,0.33392]
[1617958492784,64.89,57901.12,4.9,-0.00377,1e-05,0.33396]
[1617958502856,64.94,57925.6,4.9,-0.00366,1e-05,0.32498]
[1617958507898,64.97,57925.48,4.9,-0.00367,1e-05,0.32605]
[1617958512986,65.0,57926.37,4.9,-0.00368,1e-05,0.32668]
[1617958518019,65.03,57929.98,4.9,-0.00367,1e-05,0.32609]
[1617958528090,65.09,57928.76,4.9,-0.0037,1e-05,0.32891]
[1617958533127,65.12,57925.85,4.9,-0.00372,1e-05,0.33029]
[1617958538162,65.15,57924.44,4.9,-0.00375,1e-05,0.33196]
[1617958544203,65.19,57926.33,4.9,-0.00375,1e-05,0.33235]
[1617958554275,65.24,57926.52,4.9,-0.00377,1e-05,0.33435]
[1617958560316,65.28,57926.91,4.9,-0.00379,1e-05,0.33542]
[1617958565349,65.31,57926.7,4.9,-0.0038,1e-05,0.33656]
[1617958575422,65.37,57919.59,4.9,-0.00387,1e-05,0.34194]
[1617958580453,65.39,57914.17,4.9,-0.00392,1e-05,0.34552]
[1617958585492,65.42,57912.96,4.9,-0.00394,1e-05,0.34716]
[1617958590590,65.45,57912.78,4.9,-0.00395,1e-05,0.34832]
[1617958601605,65.52,57886.48,4.9,-0.00413,1e-05,0.36225]
[1617958606639,65.55,57866.95,4.9,-0.00427,1e-05,0.37296]
[1617958611675,65.57,57862.35,4.9,-0.00432,1e-05,0.37639]
[1617958616710,65.6,57859.16,4.9,-0.00435,1e-05,0.37914]
[1617958626780,65.66,57859.33,4.9,-0.00438,1e-05,0.38133]
[1617958631814,65.69,57857.77,4.9,-0.0044,1e-05,0.38327]
[1617958636847,65.72,57851.12,4.9,-0.00446,1e-05,0.38782]
[1617958641880,65.75,57854.05,4.9,-0.00446,1e-05,0.38747]
[1617958651951,65.81,57866.95,4.9,-0.00439,1e-05,0.38212]
[1617958657003,65.84,57852.82,4.9,-0.0045,1e-05,0.39049]
[1617958662033,65.87,57852.2,4.9,-0.00452,1e-05,0.39197]
[1617958667070,65.89,57850.9,4.9,-0.00454,1e-05,0.39381]
[1617958677140,65.95,57849.69,4.9,-0.00458,1e-05,0.39678]
[1617958682176,65.98,57852.58,4.9,-0.00458,1e-05,0.39645]
[1617958687206,66.01,57852.7,4.9,-0.00459,1e-05,0.39756]
[1617958692245,66.04,57849.89,4.9,-0.00463,1e-05,0.40021]
[1617958702317,66.1,57848.17,4.9,-0.00467,1e-05,0.40349]
[1617958707351,66.13,57850.55,4.9,-0.00467,1e-05,0.40342]
[1617958712385,66.16,57849.36,4.9,-0.00468,1e-05,0.40435]
[1617958717422,66.19,57850.69,4.9,-0.00469,1e-05,0.40484]
[1617958727491,66.25,57848.99,4.9,-0.00473,1e-05,0.40812]
[1617958732525,66.28,57849.58,4.9,-0.00474,1e-05,0.40901]
[1617958737590,66.31,57848.21,4.9,-0.00477,1e-05,0.41094]
[1617958742597,66.34,57848.53,4.9,-0.00478,1e-05,0.41197]
[1617958752666,66.4,57844.09,4.9,-0.00484,1e-05,0.41677]
[1617958757699,66.43,57843.34,4.9,-0.00486,1e-05,0.41839]
[1617958762736,66.45,57843.3,4.9,-0.00488,1e-05,0.41963]
[1617958767763,66.48,57843.78,4.9,-0.00489,1e-05,0.42058]
[1617958777844,66.54,57837.86,4.9,-0.00496,1e-05,0.4251]
[1617958782875,66.57,57835.63,4.9,-0.00499,1e-05,0.42756]
[1617958786089,66.59,57836.09,4.9,-0.00499,1e-05,0.42805]
[1617958791942,66.62,57836.52,4.9,-0.00501,1e-05,0.42929]
[1617958796979,66.65,57837.36,4.9,-0.00502,1e-05,0.43006]
[1617958802014,66.68,57833.36,4.9,-0.00507,1e-05,0.43352]
[1617958807047,66.71,57846.68,4.9,-0.00498,1e-05,0.42739]
[1617958812083,66.74,57837.28,4.9,-0.00507,1e-05,0.43383]
[1617958817118,66.77,57840.03,4.9,-0.00507,1e-05,0.43354]
[1617958822152,66.8,57835.43,4.9,-0.00512,1e-05,0.43735]
[1617958827198,66.83,57846.59,4.9,-0.00505,1e-05,0.43238]
[1617958832233,66.86,57847.47,4.9,-0.00505,1e-05,0.43195]
[1617958837267,66.89,57848.3,4.9,-0.00506,1e-05,0.43273]
[1617958842305,66.92,57851.15,4.9,-0.00505,1e-05,0.43239]
[1617958852371,66.98,57871.65,4.9,-0.00493,1e-05,0.42361]
[1617958857409,67.01,57870.46,4.9,-0.00496,1e-05,0.42548]
[1617958862443,67.03,57874.02,4.9,-0.00495,1e-05,0.42476]
[1617958867479,67.06,57871.56,4.9,-0.00498,1e-05,0.42733]
[1617958872515,67.09,57861.84,4.9,-0.00507,1e-05,0.43391]
[1617958877551,67.13,57859.52,4.9,-0.00511,1e-05,0.43669]
[1617958877581,67.13,57859.52,4.9,-0.00511,1e-05,0.43669]
[1617958883593,67.16,57860.45,4.9,-0.00512,1e-05,0.43767]
[1617958888625,67.19,57860.18,4.9,-0.00514,1e-05,0.43906]
[1617958893662,67.22,57860.58,4.9,-0.00514,1e-05,0.43889]
[1617958898696,67.25,57860.19,4.9,-0.00516,1e-05,0.44036]
[1617958903730,67.28,57859.06,4.9,-0.00518,1e-05,0.44225]
[1617958908767,67.31,57859.9,4.9,-0.00519,1e-05,0.44303]
[1617958913800,67.34,57860.52,4.9,-0.0052,1e-05,0.44394]
[1617958918835,67.37,57858.97,4.9,-0.00523,1e-05,0.44607]
[1617958923869,67.4,57860.62,4.9,-0.00524,1e-05,0.4464]
[1617958928910,67.43,57859.41,4.9,-0.00526,1e-05,0.44834]
[1617958933976,67.46,57859.4,4.9,-0.00528,1e-05,0.44962]
[1617958939011,67.49,57860.0,4.9,-0.00529,1e-05,0.45054]
[1617958944046,67.52,57863.17,4.9,-0.00528,1e-05,0.45001]
[1617958949078,67.55,57866.83,4.9,-0.00527,1e-05,0.4492]
[1617958954115,67.58,57864.87,4.9,-0.00529,1e-05,0.45037]
[1617958959148,67.61,57859.6,4.9,-0.00535,1e-05,0.45464]
[1617958964183,67.64,57858.95,4.9,-0.00537,1e-05,0.45628]
[1617958969219,67.67,57858.87,4.9,-0.00539,1e-05,0.45761]
[1617958974253,67.69,57859.27,4.9,-0.0054,1e-05,0.45865]
[1617958979289,67.72,57859.18,4.9,-0.00542,1e-05,0.45999]
[1617958984326,67.75,57859.85,4.9,-0.00543,1e-05,0.46089]
[1617958989359,67.78,57857.25,4.9,-0.00547,1e-05,0.46368]
[1617958995590,67.82,57857.57,4.9,-0.00549,1e-05,0.46504]
[1617959001447,67.85,57851.37,4.9,-0.00556,1e-05,0.47021]
[1617959006481,67.88,57851.69,4.9,-0.00557,1e-05,0.47133]
[1617959011515,67.91,57850.54,4.9,-0.00558,1e-05,0.47205]
[1617959016552,67.94,57851.22,4.9,-0.00559,1e-05,0.47295]
[1617959022590,67.98,57851.51,4.9,-0.00561,1e-05,0.47435]
[1617959027629,68.01,57862.64,4.9,-0.00554,1e-05,0.46912]
[1617959032665,68.04,57870.91,4.9,-0.00549,1e-05,0.46561]
[1617959037698,68.07,57879.17,4.9,-0.00545,1e-05,0.46212]
[1617959042734,68.1,57888.29,4.9,-0.0054,1e-05,0.45843]
[1617959047772,68.13,57887.13,4.9,-0.00542,1e-05,0.46037]
[1617959052803,68.16,57889.44,4.9,-0.00542,1e-05,0.46032]
[1617959057840,68.19,57893.39,4.9,-0.00541,1e-05,0.45934]
[1617959062875,68.22,57890.46,4.9,-0.00545,1e-05,0.46229]
[1617959070590,68.26,57892.52,4.9,-0.00546,1e-05,0.46291]
[1617959075966,68.3,57893.45,4.9,-0.00545,1e-05,0.46267]
[1617959082009,68.33,57893.78,4.9,-0.00547,1e-05,0.46402]
[1617959088046,68.37,57893.41,4.9,-0.0055,1e-05,0.46577]
[1617959093083,68.4,57893.85,4.9,-0.00551,1e-05,0.4668]
[1617959098119,68.43,57896.74,4.9,-0.0055,1e-05,0.46642]
[1617959103156,68.46,57898.36,4.9,-0.00551,1e-05,0.46677]
[1617959108188,68.49,57878.98,4.9,-0.00568,1e-05,0.47939]
[1617959113224,68.52,57884.16,4.9,-0.00566,1e-05,0.47764]
[1617959118261,68.55,57884.55,4.9,-0.00567,1e-05,0.47872]
[1617959123295,68.58,57882.69,4.9,-0.0057,1e-05,0.48113]
[1617959128329,68.61,57883.46,4.9,-0.00571,1e-05,0.48198]
[1617959133365,68.63,57882.82,4.9,-0.00572,1e-05,0.48239]
[1617959138399,68.66,57887.06,4.9,-0.0057,1e-05,0.48119]
[1617959143437,68.69,57886.49,4.9,-0.00573,1e-05,0.48284]
[1617959148472,68.72,57887.36,4.9,-0.00574,1e-05,0.48364]
[1617959153506,68.75,57887.48,4.9,-0.00575,1e-05,0.48489]
[1617959160590,68.79,57885.96,4.9,-0.00579,1e-05,0.48763]
[1617959165593,68.82,57890.04,4.9,-0.00578,1e-05,0.48653]
[1617959170629,68.85,57905.37,4.9,-0.00567,1e-05,0.47879]
[1617959177677,68.9,57906.46,4.9,-0.00569,1e-05,0.47997]
[1617959182711,68.93,57905.06,4.9,-0.00571,1e-05,0.4821]
[1617959187748,68.95,57905.0,4.9,-0.00573,1e-05,0.48345]
[1617959192781,68.98,57905.47,4.9,-0.00573,1e-05,0.4832]
[1617959197816,69.01,57905.97,4.9,-0.00575,1e-05,0.48421]
[1617959202854,69.04,57908.82,4.9,-0.00574,1e-05,0.48384]
[1617959207885,69.07,57910.17,4.9,-0.00575,1e-05,0.48435]
[1617959212924,69.1,57912.25,4.9,-0.00575,1e-05,0.48444]
[1617959217960,69.13,57912.96,4.9,-0.00576,1e-05,0.48532]
[1617959222990,69.16,57912.65,4.9,-0.00578,1e-05,0.48682]
[1617959228027,69.19,57924.41,4.9,-0.0057,1e-05,0.4812]
[1617959233064,69.23,57940.86,4.9,-0.00559,1e-05,0.47319]
[1617959238099,69.26,57932.76,4.9,-0.00568,1e-05,0.47918]
[1617959243132,69.29,57935.09,4.9,-0.00567,1e-05,0.47912]
[1617959248166,69.32,57936.11,4.9,-0.00568,1e-05,0.47983]
[1617959253204,69.35,57936.5,4.9,-0.00568,1e-05,0.47962]
[1617959258239,69.38,57935.28,4.9,-0.00571,1e-05,0.48163]
[1617959263274,69.41,57936.16,4.9,-0.00572,1e-05,0.48241]
[1617959268307,69.44,57936.59,4.9,-0.00573,1e-05,0.48347]
[1617959273345,69.47,57934.94,4.9,-0.00576,1e-05,0.48574]
[1617959278379,69.5,57931.18,4.9,-0.00581,1e-05,0.48927]
[1617959283414,69.53,57933.39,4.9,-0.00581,1e-05,0.48928]
[1617959288449,69.55,57933.31,4.9,-0.00583,1e-05,0.49063]
[1617959293484,69.58,57933.31,4.9,-0.00585,1e-05,0.49195]
[1617959298521,69.61,57930.73,4.9,-0.00589,1e-05,0.49481]
[1617959303556,69.64,57930.48,4.9,-0.00591,1e-05,0.49628]
[1617959308592,69.67,57931.37,4.9,-0.00592,1e-05,0.49707]
[1617959313624,69.7,57933.57,4.9,-0.0059,1e-05,0.49577]
[1617959318659,69.73,57933.35,4.9,-0.00592,1e-05,0.49722]
[1617959323693,69.76,57933.02,4.9,-0.00594,1e-05,0.49874]
[1617959328731,69.79,57933.51,4.9,-0.00596,1e-05,0.49978]
[1617959333767,69.82,57933.36,4.9,-0.00597,1e-05,0.5012]
[1617959338805,69.85,57935.51,4.9,-0.00597,1e-05,0.50123]
[1617959343838,69.88,57933.05,4.9,-0.00601,1e-05,0.50405]
[1617959348873,69.91,57932.41,4.9,-0.00604,1e-05,0.50577]
[1617959353948,69.94,57932.36,4.9,-0.00605,1e-05,0.50714]
[1617959358983,69.97,57932.01,4.9,-0.00608,1e-05,0.50869]
[1617959364020,70.0,57933.36,4.9,-0.00608,1e-05,0.50921]
[1617959369053,70.03,57929.55,4.9,-0.00613,1e-05,0.51288]
[1617959374089,70.06,57929.09,4.9,-0.00614,1e-05,0.51316]
[1617959379123,70.09,57926.86,4.9,-0.00618,1e-05,0.51587]
[1617959384158,70.12,57929.93,4.9,-0.00617,1e-05,0.51535]
[1617959390198,70.16,57928.8,4.9,-0.0062,1e-05,0.51766]
[1617959395235,70.19,57930.46,4.9,-0.00621,1e-05,0.51826]
[1617959400270,70.22,57930.35,4.9,-0.00623,1e-05,0.51969]
[1617959405304,70.25,57928.23,4.9,-0.00626,1e-05,0.52235]
[1617959410378,70.28,57925.8,4.9,-0.0063,1e-05,0.52522]
[1617959415590,70.31,57925.81,4.9,-0.00632,1e-05,0.52658]
[1617959421456,70.35,57927.55,4.9,-0.00633,1e-05,0.52714]
[1617959426490,70.38,57926.3,4.9,-0.00636,1e-05,0.52929]
[1617959431525,70.41,57924.69,4.9,-0.00637,1e-05,0.53029]
[1617959436558,70.44,57925.04,4.9,-0.00639,1e-05,0.53144]
[1617959441593,70.47,57925.31,4.9,-0.00641,1e-05,0.53265]
[1617959446631,70.5,57927.05,4.9,-0.00641,1e-05,0.53293]
[1617959451664,70.52,57926.59,4.9,-0.00643,1e-05,0.53459]
[1617959456701,70.55,57909.22,4.9,-0.0066,1e-05,0.547]
[1617959461732,70.58,57890.97,4.9,-0.00679,1e-05,0.56022]
[1617959466769,70.61,57892.57,4.9,-0.00679,1e-05,0.56059]
[1617959471806,70.64,57886.31,4.9,-0.00687,1e-05,0.56613]
[1617959476840,70.67,57877.17,4.9,-0.00697,1e-05,0.57361]
[1617959481884,70.7,57868.81,4.9,-0.00707,1e-05,0.58065]
[1617959486920,70.73,57864.79,4.9,-0.00713,1e-05,0.58482]
[1617959491949,70.76,57865.64,4.9,-0.00712,1e-05,0.58422]
[1617959496989,70.79,57862.9,4.9,-0.00717,1e-05,0.58754]
[1617959502022,70.82,57860.94,4.9,-0.00721,1e-05,0.59033]
[1617959507059,70.85,57858.59,4.9,-0.00725,1e-05,0.5934]
[1617959512093,70.88,57849.52,4.9,-0.00736,1e-05,0.60111]
[1617959517590,70.92,57844.66,4.9,-0.00743,1e-05,0.60626]
[1617959523167,70.95,57845.85,4.9,-0.00744,1e-05,0.60692]
[1617959528205,70.98,57845.57,4.9,-0.00746,1e-05,0.60861]
[1617959533238,71.01,57843.47,4.9,-0.00751,1e-05,0.61156]
[1617959544314,71.07,57843.14,4.9,-0.00756,1e-05,0.61509]
[1617959549352,71.1,57849.22,4.9,-0.00752,1e-05,0.61233]
[1617959554386,71.13,57865.46,4.9,-0.00736,1e-05,0.60104]
[1617959559422,71.17,57884.63,4.9,-0.0072,1e-05,0.58972]
[1617959564456,71.2,57889.25,4.9,-0.00718,1e-05,0.58805]
[1617959569493,71.23,57894.51,4.9,-0.00715,1e-05,0.58597]
[1617959574525,71.26,57899.15,4.9,-0.00712,1e-05,0.58429]
[1617959579562,71.29,57898.85,4.9,-0.00715,1e-05,0.58595]
[1617959584597,71.32,57896.92,4.9,-0.00718,1e-05,0.5887]
[1617959589631,71.35,57902.33,4.9,-0.00715,1e-05,0.58651]
[1617959594667,71.38,57903.62,4.9,-0.00716,1e-05,0.58709]
[1617959599702,71.41,57907.02,4.9,-0.00715,1e-05,0.58626]
[1617959604738,71.44,57913.82,4.9,-0.0071,1e-05,0.58315]
[1617959609771,71.47,57912.72,4.9,-0.00714,1e-05,0.58533]
[1617959614806,71.5,57912.34,4.9,-0.00714,1e-05,0.58555]
[1617959619840,71.53,57912.21,4.9,-0.00716,1e-05,0.58708]
[1617959629914,71.59,57912.85,4.9,-0.0072,1e-05,0.58955]
[1617959634952,71.62,57911.49,4.9,-0.00723,1e-05,0.59192]
[1617959639983,71.65,57910.97,4.9,-0.00725,1e-05,0.59372]
[1617959645020,71.68,57910.88,4.9,-0.00728,1e-05,0.59524]
[1617959650054,71.71,57910.72,4.9,-0.0073,1e-05,0.59681]
[1617959655095,71.74,57913.46,4.9,-0.00729,1e-05,0.59641]
[1617959660134,71.77,57904.2,4.9,-0.0074,1e-05,0.60418]
[1617959675237,71.85,57885.23,4.9,-0.00763,1e-05,0.62022]
[1617959680274,71.88,57885.96,4.9,-0.00764,1e-05,0.62121]
[1617959685309,71.91,57885.44,4.9,-0.00767,1e-05,0.62306]
[1617959690344,71.94,57886.95,4.9,-0.00768,1e-05,0.6235]
[1617959695377,71.97,57884.93,4.9,-0.00772,1e-05,0.62642]
[1617959700412,72.0,57876.51,4.9,-0.00782,1e-05,0.63388]
[1617959705447,72.03,57860.12,4.9,-0.00801,1e-05,0.64715]
[1617959710482,72.06,57856.57,4.9,-0.00807,1e-05,0.65126]
[1617959715518,72.09,57853.24,4.9,-0.00813,1e-05,0.65522]
[1617959720549,72.12,57850.9,4.9,-0.00817,1e-05,0.65848]
[1617959725584,72.16,57858.61,4.9,-0.00812,1e-05,0.6547]
[1617959730590,72.19,57858.82,4.9,-0.00814,1e-05,0.65609]
[1617959735659,72.22,57862.5,4.9,-0.0081,1e-05,0.65335]
[1617959740692,72.25,57864.68,4.9,-0.0081,1e-05,0.65331]
[1617959745726,72.28,57866.33,4.9,-0.00811,1e-05,0.65364]
[1617959750762,72.31,57867.0,4.9,-0.00812,1e-05,0.65469]
[1617959755796,72.34,57881.12,4.9,-0.008,1e-05,0.64602]
[1617959760833,72.37,57888.85,4.9,-0.00794,1e-05,0.642]
[1617959765869,72.4,57889.29,4.9,-0.00795,1e-05,0.64321]
[1617959770909,72.43,57888.83,4.9,-0.00798,1e-05,0.64505]
[1617959775944,72.46,57895.77,4.9,-0.00793,1e-05,0.64162]
[1617959780977,72.49,57895.76,4.9,-0.00795,1e-05,0.64314]
[1617959786017,72.52,57893.93,4.9,-0.00799,1e-05,0.64596]
[1617959791049,72.55,57891.73,4.9,-0.00802,1e-05,0.64747]
[1617959796081,72.58,57892.66,4.9,-0.00803,1e-05,0.64833]
[1617959801118,72.61,57891.13,4.9,-0.00807,1e-05,0.65096]
[1617959806153,72.64,57890.92,4.9,-0.00809,1e-05,0.65264]
[1617959811189,72.67,57892.28,4.9,-0.0081,1e-05,0.65318]
[1617959816226,72.7,57891.81,4.9,-0.00812,1e-05,0.65505]
[1617959821262,72.73,57892.32,4.9,-0.00814,1e-05,0.65621]
[1617959826298,72.76,57891.86,4.9,-0.00817,1e-05,0.65808]
[1617959831329,72.79,57893.06,4.9,-0.00818,1e-05,0.65874]
[1617959836366,72.82,57893.3,4.9,-0.0082,1e-05,0.66011]
[1617959841401,72.85,57893.46,4.9,-0.00822,1e-05,0.66153]
[1617959846436,72.88,57891.92,4.9,-0.00825,1e-05,0.66419]
[1617959851473,72.91,57893.31,4.9,-0.00824,1e-05,0.6631]
[1617959856506,72.94,57893.25,4.9,-0.00826,1e-05,0.66468]
[1617959861543,72.97,57895.02,4.9,-0.00827,1e-05,0.66493]
[1617959867584,73.0,57896.25,4.9,-0.00828,1e-05,0.66588]
[1617959872619,73.03,57894.29,4.9,-0.00832,1e-05,0.66885]
[1617959877651,73.06,57895.74,4.9,-0.00833,1e-05,0.66934]
[1617959882690,73.09,57896.13,4.9,-0.00835,1e-05,0.6706]
[1617959887721,73.12,57895.13,4.9,-0.00838,1e-05,0.67288]
[1617959892759,73.15,57894.87,4.9,-0.0084,1e-05,0.67462]
[1617959897795,73.19,57896.63,4.9,-0.00841,1e-05,0.67518]
[1617959902826,73.22,57897.16,4.9,-0.00843,1e-05,0.67635]
[1617959908872,73.25,57896.26,4.9,-0.00846,1e-05,0.67888]
[1617959913912,73.28,57896.23,4.9,-0.00847,1e-05,0.67881]
[1617959918938,73.31,57896.7,4.9,-0.00848,1e-05,0.68002]
[1617959923973,73.34,57902.08,4.9,-0.00845,1e-05,0.6776]
[1617959929008,73.37,57904.21,4.9,-0.00845,1e-05,0.67757]
[1617959934044,73.4,57903.9,4.9,-0.00847,1e-05,0.67936]
[1617959939083,73.43,57905.3,4.9,-0.00848,1e-05,0.67987]
[1617959944116,73.46,57906.71,4.9,-0.00849,1e-05,0.68039]
[1617959949149,73.49,57906.33,4.9,-0.00851,1e-05,0.68222]
[1617959954184,73.52,57907.73,4.9,-0.00852,1e-05,0.68275]
[1617959959221,73.55,57908.17,4.9,-0.00854,1e-05,0.68397]
[1617959964257,73.58,57908.76,4.9,-0.00855,1e-05,0.6851]
[1617959969292,73.61,57907.39,4.9,-0.00859,1e-05,0.68767]
[1617959974323,73.64,57905.34,4.9,-0.00862,1e-05,0.68909]
[1617959979363,73.67,57905.65,4.9,-0.00863,1e-05,0.69043]
[1617959984396,73.7,57906.14,4.9,-0.00865,1e-05,0.69162]
[1617959989441,73.73,57906.95,4.9,-0.00867,1e-05,0.69259]
[1617959994467,73.76,57907.35,4.9,-0.00868,1e-05,0.69385]
[1617959999502,73.79,57906.78,4.9,-0.00871,1e-05,0.69584]
[1617960004536,73.82,57902.86,4.9,-0.00878,1e-05,0.70036]
[1617960009573,73.85,57900.86,4.9,-0.00882,1e-05,0.70345]
[1617960014604,73.88,57889.44,4.9,-0.00897,1e-05,0.71371]
[1617960019641,73.91,57887.62,4.9,-0.00901,1e-05,0.7167]
[1617960024675,73.94,57887.5,4.9,-0.00904,1e-05,0.71838]
[1617960030590,73.98,57886.62,4.9,-0.00908,1e-05,0.72099]
[1617960035755,74.01,57878.03,4.9,-0.00917,1e-05,0.72749]
[1617960040791,74.04,57876.65,4.9,-0.00921,1e-05,0.73018]
[1617960045825,74.07,57874.84,4.9,-0.00926,1e-05,0.7332]
[1617960050858,74.1,57856.97,4.9,-0.00949,1e-05,0.74888]
[1617960055904,74.13,57849.1,4.9,-0.0096,1e-05,0.75679]
[1617960060933,74.16,57847.5,4.9,-0.00965,1e-05,0.75972]
[1617960065966,74.19,57849.58,4.9,-0.00965,1e-05,0.7597]
[1617960071001,74.22,57851.1,4.9,-0.00966,1e-05,0.76046]
[1617960076036,74.25,57849.86,4.9,-0.0097,1e-05,0.76311]
[1617960081070,74.28,57857.05,4.9,-0.00963,1e-05,0.759]
[1617960086105,74.31,57859.66,4.9,-0.00963,1e-05,0.75856]
[1617960091138,74.34,57866.11,4.9,-0.00955,1e-05,0.75328]
[1617960096178,74.37,57869.26,4.9,-0.00954,1e-05,0.75242]
[1617960101210,74.4,57867.74,4.9,-0.00958,1e-05,0.75526]
[1617960106248,74.43,57870.81,4.9,-0.00957,1e-05,0.75446]
[1617960111282,74.46,57870.66,4.9,-0.0096,1e-05,0.75622]
[1617960116318,74.49,57869.08,4.9,-0.00964,1e-05,0.75912]
[1617960121350,74.52,57868.98,4.9,-0.00966,1e-05,0.76084]
[1617960126387,74.55,57869.99,4.9,-0.00967,1e-05,0.76168]
[1617960131422,74.58,57868.87,4.9,-0.00971,1e-05,0.76423]
[1617960136457,74.61,57869.62,4.9,-0.00973,1e-05,0.76527]
[1617960141489,74.64,57870.69,4.9,-0.00974,1e-05,0.76607]
[1617960146528,74.67,57887.72,4.9,-0.00956,1e-05,0.75414]
[1617960151564,74.7,57892.69,4.9,-0.00951,1e-05,0.75007]
[1617960156590,74.73,57892.18,4.9,-0.00954,1e-05,0.7521]
[1617960161641,74.76,57885.51,4.9,-0.00964,1e-05,0.75901]
[1617960166677,74.79,57882.77,4.9,-0.00969,1e-05,0.76283]
[1617960171713,74.82,57883.75,4.9,-0.00971,1e-05,0.7637]
[1617960176745,74.85,57885.15,4.9,-0.00971,1e-05,0.76422]
[1617960182789,74.89,57882.03,4.9,-0.00978,1e-05,0.76869]
[1617960187822,74.92,57880.98,4.9,-0.00982,1e-05,0.77118]
[1617960192860,74.95,57887.89,4.9,-0.00976,1e-05,0.76729]
[1617960198590,74.98,57890.67,4.9,-0.00975,1e-05,0.76704]
[1617960203937,75.01,57891.05,4.9,-0.00977,1e-05,0.76837]
[1617960208969,75.04,57897.64,4.9,-0.00972,1e-05,0.76476]
[1617960214007,75.07,57899.52,4.9,-0.0097,1e-05,0.76311]
[1617960219041,75.1,57902.38,4.9,-0.00969,1e-05,0.76247]
[1617960224076,75.13,57906.2,4.9,-0.00967,1e-05,0.76107]
[1617960229111,75.16,57907.6,4.9,-0.00967,1e-05,0.7616]
[1617960234145,75.19,57906.74,4.9,-0.00971,1e-05,0.7639]
[1617960239179,75.22,57908.01,4.9,-0.00972,1e-05,0.76453]
[1617960244215,75.26,57916.55,4.9,-0.00965,1e-05,0.75973]
[1617960249248,75.29,57918.3,4.9,-0.00965,1e-05,0.75997]
[1617960254285,75.32,57919.33,4.9,-0.00966,1e-05,0.76078]
[1617960259322,75.35,57920.39,4.9,-0.00967,1e-05,0.76157]
[1617960264357,75.38,57921.75,4.9,-0.00968,1e-05,0.76213]
[1617960269392,75.41,57921.83,4.9,-0.0097,1e-05,0.7637]
[1617960274427,75.44,57911.72,4.9,-0.00982,1e-05,0.77156]
[1617960279462,75.47,57910.65,4.9,-0.00986,1e-05,0.77406]
[1617960284497,75.5,57905.52,4.9,-0.00994,1e-05,0.77982]
[1617960289532,75.53,57905.57,4.9,-0.00997,1e-05,0.78142]
[1617960294567,75.56,57904.3,4.9,-0.01001,1e-05,0.7841]
[1617960300589,75.59,57905.09,4.9,-0.01003,1e-05,0.78545]
[1617960305643,75.62,57910.18,4.9,-0.00999,1e-05,0.78299]
[1617960310676,75.65,57912.39,4.9,-0.00999,1e-05,0.78286]
[1617960316719,75.69,57912.54,4.9,-0.01002,1e-05,0.78473]
[1617960321753,75.72,57909.64,4.9,-0.01007,1e-05,0.78872]
[1617960327590,75.75,57912.54,4.9,-0.01007,1e-05,0.78837]
[1617960332836,75.78,57913.05,4.9,-0.01006,1e-05,0.78776]
[1617960337870,75.81,57913.0,4.9,-0.01009,1e-05,0.78946]
[1617960342909,75.84,57914.07,4.9,-0.0101,1e-05,0.79025]
[1617960347940,75.87,57914.46,4.9,-0.01012,1e-05,0.79159]
[1617960352974,75.9,57919.54,4.9,-0.01008,1e-05,0.78914]
[1617960358009,75.93,57928.57,4.9,-0.01,1e-05,0.78351]
[1617960363047,75.96,57928.23,4.9,-0.01003,1e-05,0.78542]
[1617960368078,75.99,57924.7,4.9,-0.01009,1e-05,0.78992]
[1617960373115,76.02,57926.86,4.9,-0.01009,1e-05,0.78982]
[1617960378147,76.05,57926.38,4.9,-0.01012,1e-05,0.79186]
[1617960383186,76.08,57924.92,4.9,-0.01016,1e-05,0.7947]
[1617960388222,76.11,57939.34,4.9,-0.01001,1e-05,0.78472]
[1617960393590,76.15,57945.3,4.9,-0.00995,1e-05,0.7801]
[1617960399295,76.18,57948.33,4.9,-0.00994,1e-05,0.77932]
[1617960404331,76.21,57951.22,4.9,-0.00993,1e-05,0.77864]
[1617960409367,76.24,57954.84,4.9,-0.00991,1e-05,0.7774]
[1617960414404,76.28,57956.04,4.9,-0.00992,1e-05,0.7784]
[1617960419436,76.31,57956.7,4.9,-0.00994,1e-05,0.7795]
[1617960424474,76.34,57957.55,4.9,-0.00995,1e-05,0.78046]
[1617960429509,76.37,57960.64,4.9,-0.00994,1e-05,0.77963]
[1617960434542,76.4,57964.25,4.9,-0.00992,1e-05,0.7784]
[1617960439577,76.43,57963.57,4.9,-0.00995,1e-05,0.78056]
[1617960444590,76.46,57964.32,4.9,-0.00997,1e-05,0.7816]
[1617960449648,76.49,57965.57,4.9,-0.00998,1e-05,0.78224]
[1617960454683,76.52,57964.08,4.9,-0.01,1e-05,0.78322]
[1617960459718,76.55,57963.32,4.9,-0.01003,1e-05,0.78546]
[1617960464751,76.58,57963.3,4.9,-0.01005,1e-05,0.78711]
[1617960469788,76.61,57963.48,4.9,-0.01007,1e-05,0.78861]
[1617960474824,76.63,57965.34,4.9,-0.01008,1e-05,0.78875]
[1617960479858,76.66,57963.99,4.9,-0.01012,1e-05,0.79147]
[1617960484896,76.69,57966.43,4.9,-0.01011,1e-05,0.79115]
[1617960489948,76.72,57968.45,4.9,-0.01011,1e-05,0.79118]
[1617960494966,76.75,57970.83,4.9,-0.01011,1e-05,0.7909]
[1617960499994,76.78,57971.78,4.9,-0.01012,1e-05,0.79178]
[1617960505034,76.81,57971.04,4.9,-0.01015,1e-05,0.79402]
[1617960510068,76.84,57969.61,4.9,-0.01019,1e-05,0.7968]
[1617960515107,76.87,57970.2,4.9,-0.01019,1e-05,0.79611]
[1617960520141,76.9,57971.23,4.9,-0.0102,1e-05,0.79693]
[1617960525590,76.94,57970.37,4.9,-0.01024,1e-05,0.79959]
[1617960531219,76.97,57970.94,4.9,-0.01026,1e-05,0.80077]
[1617960536255,77.0,57973.39,4.9,-0.01025,1e-05,0.80044]
[1617960541289,77.03,57976.09,4.9,-0.01024,1e-05,0.79991]
[1617960546324,77.06,57975.54,4.9,-0.01027,1e-05,0.802]
[1617960551359,77.09,57974.94,4.9,-0.0103,1e-05,0.80413]
[1617960556391,77.12,57975.2,4.9,-0.01033,1e-05,0.80557]
[1617960561428,77.15,57972.47,4.9,-0.01038,1e-05,0.80943]
[1617960567472,77.19,57970.3,4.9,-0.01044,1e-05,0.81317]
[1617960572506,77.22,57977.32,4.9,-0.01035,1e-05,0.80725]
[1617960577539,77.25,57976.37,4.9,-0.01039,1e-05,0.80967]
[1617960582572,77.28,57976.58,4.9,-0.01041,1e-05,0.81115]
[1617960587609,77.31,57973.65,4.9,-0.01047,1e-05,0.81519]
[1617960592645,77.34,57971.08,4.9,-0.01053,1e-05,0.81894]
[1617960597680,77.37,57970.08,4.9,-0.01056,1e-05,0.82141]
[1617960602716,77.4,57972.83,4.9,-0.01056,1e-05,0.82116]
[1617960607749,77.43,57971.91,4.9,-0.0106,1e-05,0.82357]
[1617960612786,77.46,57970.06,4.9,-0.01064,1e-05,0.82676]
[1617960617822,77.49,57969.66,4.9,-0.01067,1e-05,0.82876]
[1617960622857,77.52,57966.76,4.9,-0.01073,1e-05,0.83282]
[1617960627887,77.55,57957.9,4.9,-0.01087,1e-05,0.84185]
[1617960632927,77.58,57956.43,4.9,-0.01089,1e-05,0.84283]
[1617960638969,77.62,57952.52,4.9,-0.01097,1e-05,0.84813]
[1617960644002,77.65,57945.7,4.9,-0.01108,1e-05,0.85555]
[1617960649038,77.68,57942.76,4.9,-0.01114,1e-05,0.85974]
[1617960654072,77.71,57940.83,4.9,-0.01119,1e-05,0.86308]
[1617960659106,77.74,57942.13,4.9,-0.0112,1e-05,0.86368]
[1617960664142,77.77,57941.04,4.9,-0.01124,1e-05,0.86632]
[1617960669179,77.8,57939.06,4.9,-0.01129,1e-05,0.86972]
[1617960674224,77.83,57934.85,4.9,-0.01137,1e-05,0.87503]
[1617960679260,77.86,57935.56,4.9,-0.01139,1e-05,0.87613]
[1617960684294,77.89,57932.6,4.9,-0.01145,1e-05,0.88041]
[1617960689330,77.92,57933.94,4.9,-0.01146,1e-05,0.88097]
[1617960694366,77.95,57930.78,4.9,-0.0115,1e-05,0.88343]
[1617960699403,77.98,57921.48,4.9,-0.01165,1e-05,0.89322]
[1617960704436,78.01,57924.42,4.9,-0.01164,1e-05,0.89239]
[1617960709473,78.04,57927.01,4.9,-0.01163,1e-05,0.89187]
[1617960714506,78.07,57924.99,4.9,-0.01169,1e-05,0.89537]
[1617960719542,78.1,57924.24,4.9,-0.01172,1e-05,0.89776]
[1617960724576,78.13,57923.04,4.9,-0.01176,1e-05,0.90054]
[1617960729590,78.16,57919.55,4.9,-0.01184,1e-05,0.90534]
[1617960734647,78.19,57919.4,4.9,-0.01187,1e-05,0.90722]
[1617960739683,78.22,57922.24,4.9,-0.01185,1e-05,0.90647]
[1617960744719,78.25,57923.42,4.9,-0.01186,1e-05,0.90718]
[1617960749753,78.28,57928.16,4.9,-0.01183,1e-05,0.90476]
[1617960754787,78.31,57930.64,4.9,-0.01179,1e-05,0.90231]
[1617960759821,78.34,57931.29,4.9,-0.01181,1e-05,0.90348]
[1617960764858,78.37,57940.79,4.9,-0.01172,1e-05,0.89728]
[1617960769893,78.4,57946.1,4.9,-0.01167,1e-05,0.8944]
[1617960774930,78.43,57948.07,4.9,-0.01167,1e-05,0.89443]
[1617960779960,78.46,57950.26,4.9,-0.01167,1e-05,0.89426]
[1617960784998,78.49,57949.85,4.9,-0.0117,1e-05,0.89633]
[1617960790034,78.52,57950.46,4.9,-0.01171,1e-05,0.89719]
[1617960795066,78.55,57956.38,4.9,-0.01166,1e-05,0.89414]
[1617960800101,78.58,57958.41,4.9,-0.01166,1e-05,0.8941]
[1617960805139,78.61,57961.18,4.9,-0.01165,1e-05,0.89343]
[1617960810173,78.64,57960.15,4.9,-0.01169,1e-05,0.89604]
[1617960815206,78.67,57959.7,4.9,-0.0117,1e-05,0.89615]
[1617960820245,78.7,57945.0,4.9,-0.01192,1e-05,0.91067]
[1617960825278,78.73,57950.1,4.9,-0.01188,1e-05,0.90795]
[1617960830310,78.76,57954.75,4.9,-0.01184,1e-05,0.90562]
[1617960835349,78.79,57959.16,4.9,-0.01181,1e-05,0.90352]
[1617960840383,78.82,57958.77,4.9,-0.01184,1e-05,0.90558]
[1617960845422,78.85,57960.22,4.9,-0.01185,1e-05,0.90605]
[1617960850457,78.88,57960.89,4.9,-0.01187,1e-05,0.9072]
[1617960855495,78.91,57962.44,4.9,-0.01187,1e-05,0.90758]
[1617960861534,78.95,57962.55,4.9,-0.0119,1e-05,0.90956]
[1617960866572,78.98,57963.62,4.9,-0.01191,1e-05,0.91036]
[1617960871605,79.01,57960.92,4.9,-0.01195,1e-05,0.91242]
[1617960876639,79.04,57952.01,4.9,-0.0121,1e-05,0.92196]
[1617960881676,79.07,57952.05,4.9,-0.01212,1e-05,0.92362]
[1617960886713,79.1,57952.19,4.9,-0.01214,1e-05,0.92519]
[1617960891746,79.12,57951.89,4.9,-0.01217,1e-05,0.92712]
[1617960896782,79.15,57958.65,4.9,-0.01211,1e-05,0.92284]
[1617960901816,79.18,57958.78,4.9,-0.01213,1e-05,0.92442]
[1617960906852,79.21,57958.31,4.9,-0.01216,1e-05,0.92652]
[1617960912590,79.24,57957.87,4.9,-0.0122,1e-05,0.92889]
[1617960917943,79.27,57958.29,4.9,-0.01222,1e-05,0.93016]
[1617960922978,79.3,57958.75,4.9,-0.01224,1e-05,0.93138]
[1617960928017,79.33,57958.29,4.9,-0.01227,1e-05,0.9334]
[1617960933053,79.36,57959.12,4.9,-0.01225,1e-05,0.9322]
[1617960938087,79.39,57959.11,4.9,-0.01228,1e-05,0.93412]
[1617960943123,79.42,57956.76,4.9,-0.01234,1e-05,0.93779]
[1617960948155,79.44,57959.93,4.9,-0.01232,1e-05,0.93653]
[1617960953192,79.47,57957.88,4.9,-0.01237,1e-05,0.9399]
[1617960958227,79.49,57957.32,4.9,-0.0124,1e-05,0.94192]
[1617960963262,79.52,57956.33,4.9,-0.01244,1e-05,0.94432]
[1617960968299,79.55,57957.59,4.9,-0.01244,1e-05,0.94468]
[1617960973334,79.57,57955.89,4.9,-0.01249,1e-05,0.94768]
[1617960978368,79.6,57954.94,4.9,-0.01253,1e-05,0.94999]
[1617960983402,79.62,57957.05,4.9,-0.01252,1e-05,0.94955]
[1617960988436,79.64,57955.95,4.9,-0.01256,1e-05,0.95197]
[1617960993473,79.67,57955.29,4.9,-0.01256,1e-05,0.95187]
[1617960998506,79.69,57954.15,4.9,-0.0126,1e-05,0.9543]
[1617961003540,79.72,57953.66,4.9,-0.01263,1e-05,0.95614]
[1617961008583,79.74,57953.98,4.9,-0.01264,1e-05,0.95722]
[1617961013620,79.76,57954.12,4.9,-0.01266,1e-05,0.95846]
[1617961018655,79.79,57954.39,4.9,-0.01268,1e-05,0.95957]
[1617961026590,79.82,57954.49,4.9,-0.01271,1e-05,0.96162]
[1617961032590,79.85,57954.5,4.9,-0.01273,1e-05,0.96319]
[1617961037788,79.87,57954.93,4.9,-0.01275,1e-05,0.96412]
[1617961042821,79.89,57954.58,4.9,-0.01277,1e-05,0.96573]
[1617961047858,79.91,57953.79,4.9,-0.0128,1e-05,0.96773]
[1617961052896,79.94,57954.82,4.9,-0.01278,1e-05,0.96594]
[1617961057932,79.96,57954.09,4.9,-0.01281,1e-05,0.96789]
[1617961062967,79.98,57949.88,4.9,-0.01289,1e-05,0.97293]
[1617961068002,80.0,57948.95,4.9,-0.01292,1e-05,0.97499]
[1617961074040,80.02,57948.47,4.9,-0.01295,1e-05,0.97685]
[1617961079078,80.04,57937.22,4.9,-0.01313,1e-05,0.98827]
[1617961084111,80.06,57936.23,4.9,-0.01316,1e-05,0.99024]
[1617961089145,80.08,57935.92,4.9,-0.01318,1e-05,0.99156]
[1617961094188,80.09,57933.28,4.9,-0.01323,1e-05,0.99502]
[1617961099220,80.11,57933.91,4.9,-0.01324,1e-05,0.99543]
[1617961104254,80.13,57936.29,4.9,-0.01322,1e-05,0.99442]
[1617961109291,80.15,57932.45,4.9,-0.01329,1e-05,0.99895]
[1617961114327,80.16,57933.46,4.9,-0.01327,1e-05,0.99683]
[1617961119360,80.18,57933.78,4.9,-0.01328,1e-05,0.99749]
[1617961124395,80.19,57936.6,4.9,-0.01325,1e-05,0.99586]
[1617961129431,80.21,57937.01,4.9,-0.01326,1e-05,0.99647]
[1617961134465,80.23,57936.24,4.9,-0.01328,1e-05,0.99816]
[1617961139502,80.24,57937.31,4.9,-0.01328,1e-05,0.99813]
[1617961145542,80.26,57937.25,4.9,-0.0133,1e-05,0.99934]
[1617961150579,80.28,57936.61,4.9,-0.01333,1e-05,1.00089]
[1617961155590,80.29,57936.18,4.9,-0.01335,1e-05,1.00222]
[1617961160649,80.31,57936.77,4.9,-0.01335,1e-05,1.0026]
[1617961165684,80.32,57936.43,4.9,-0.01337,1e-05,1.00383]
[1617961170717,80.34,57936.63,4.9,-0.01338,1e-05,1.00456]
[1617961175761,80.35,57936.16,4.9,-0.01338,1e-05,1.00372]
[1617961180810,80.37,57904.74,4.9,-0.01386,2e-05,1.03409]
[1617961185848,80.38,57909.48,4.9,-0.01379,1e-05,1.0302]
[1617961190885,80.39,57904.28,4.9,-0.01388,2e-05,1.03574]
[1617961196929,80.4,57904.26,4.9,-0.01389,2e-05,1.03645]
[1617961201960,80.41,57903.38,4.9,-0.01391,2e-05,1.03786]
[1617961206998,80.42,57900.43,4.9,-0.01397,2e-05,1.04123]
[1617961212032,80.43,57899.49,4.9,-0.01399,2e-05,1.04264]
[1617961217066,80.43,57899.77,4.9,-0.01399,2e-05,1.04288]
[1617961222104,80.44,57899.01,4.9,-0.01401,2e-05,1.04411]
[1617961227139,80.45,57898.89,4.9,-0.01402,2e-05,1.04472]
[1617961232173,80.46,57897.12,4.9,-0.01403,2e-05,1.04467]
[1617961237206,80.47,57898.15,4.9,-0.01402,2e-05,1.04418]
[1617961242242,80.47,57898.01,4.9,-0.01403,2e-05,1.0448]
[1617961247274,80.48,57898.35,4.9,-0.01403,2e-05,1.04497]
[1617961252313,80.49,57904.62,4.9,-0.01394,2e-05,1.03945]
[1617961257346,80.5,57904.83,4.9,-0.01395,2e-05,1.0398]
[1617961262382,80.51,57908.12,4.9,-0.01391,2e-05,1.03721]
[1617961267417,80.52,57909.66,4.9,-0.01389,2e-05,1.03631]
[1617961272451,80.53,57911.44,4.9,-0.01388,2e-05,1.03532]
[1617961277489,80.54,57908.15,4.9,-0.01394,2e-05,1.03902]
[1617961282521,80.55,57908.38,4.9,-0.01394,2e-05,1.03935]
[1617961287557,80.56,57912.35,4.9,-0.01389,2e-05,1.03613]
[1617961292590,80.57,57910.33,4.9,-0.0139,2e-05,1.0364]
[1617961297629,80.58,57909.9,4.9,-0.01392,2e-05,1.03738]
[1617961302660,80.58,57910.94,4.9,-0.01391,2e-05,1.03696]
[1617961307697,80.59,57911.42,4.9,-0.01391,2e-05,1.03706]
[1617961312733,80.6,57909.28,4.9,-0.01395,2e-05,1.03967]
[1617961317769,80.61,57908.32,4.9,-0.01398,2e-05,1.04111]
[1617961322804,80.62,57911.15,4.9,-0.01394,2e-05,1.03894]
[1617961327837,80.63,57919.15,4.9,-0.01383,1e-05,1.03189]
[1617961332969,80.64,57932.92,4.9,-0.01363,1e-05,1.01961]
[1617961338002,80.65,57939.35,4.9,-0.01355,1e-05,1.01437]
[1617961343040,80.67,57940.12,4.9,-0.01355,1e-05,1.01446]
[1617961348075,80.68,57938.26,4.9,-0.01359,1e-05,1.017]
[1617961353109,80.69,57940.04,4.9,-0.01355,1e-05,1.01391]
[1617961358145,80.71,57941.36,4.9,-0.01354,1e-05,1.01349]
[1617961363179,80.72,57944.84,4.9,-0.01351,1e-05,1.01107]
[1617961368217,80.73,57945.32,4.9,-0.01351,1e-05,1.01144]
[1617961373251,80.75,57944.95,4.9,-0.01353,1e-05,1.01261]
[1617961378285,80.76,57944.93,4.9,-0.01354,1e-05,1.01344]
[1617961383321,80.77,57945.45,4.9,-0.01355,1e-05,1.01376]
[1617961388357,80.79,57944.65,4.9,-0.01357,1e-05,1.0153]
[1617961393391,80.8,57937.76,4.9,-0.01368,1e-05,1.02252]
[1617961398427,80.81,57937.13,4.9,-0.0137,1e-05,1.02381]
[1617961403462,80.82,57935.94,4.9,-0.01373,1e-05,1.02562]
[1617961408494,80.83,57936.5,4.9,-0.01374,1e-05,1.02578]
[1617961413533,80.85,57936.96,4.9,-0.01371,1e-05,1.02382]
[1617961418567,80.86,57936.44,4.9,-0.01373,1e-05,1.02501]
[1617961423602,80.87,57937.06,4.9,-0.01373,1e-05,1.02525]
[1617961428637,80.88,57936.28,4.9,-0.01376,1e-05,1.02666]
[1617961433669,80.89,57935.78,4.9,-0.01377,1e-05,1.0278]
[1617961438707,80.9,57936.21,4.9,-0.01378,1e-05,1.02805]
[1617961443741,80.91,57936.74,4.9,-0.01378,1e-05,1.0282]
[1617961448777,80.93,57935.84,4.9,-0.0138,1e-05,1.0297]
[1617961455590,80.94,57937.83,4.9,-0.01378,1e-05,1.02858]
[1617961460861,80.95,57936.79,4.9,-0.01381,1e-05,1.03033]
[1617961465896,80.96,57937.64,4.9,-0.01381,1e-05,1.03016]
[1617961471938,80.97,57938.1,4.9,-0.01379,1e-05,1.02827]
[1617961476974,80.98,57943.26,4.9,-0.01372,1e-05,1.0241]
[1617961482006,81.0,57942.47,4.9,-0.01374,1e-05,1.02552]
[1617961487042,81.01,57942.13,4.9,-0.01376,1e-05,1.02652]
[1617961492079,81.02,57941.51,4.9,-0.01378,1e-05,1.02777]
[1617961497114,81.03,57941.56,4.9,-0.01379,1e-05,1.02837]
[1617961502161,81.04,57940.1,4.9,-0.01382,1e-05,1.03038]
[1617961507196,81.05,57941.35,4.9,-0.01381,1e-05,1.02984]
[1617961512228,81.06,57940.93,4.9,-0.01383,1e-05,1.03086]
[1617961517266,81.07,57940.19,4.9,-0.01385,1e-05,1.03218]
[1617961522299,81.08,57941.97,4.9,-0.01383,1e-05,1.03111]
[1617961527336,81.09,57941.85,4.9,-0.01384,1e-05,1.03185]
[1617961532370,81.1,57940.15,4.9,-0.01385,1e-05,1.03183]
[1617961537404,81.11,57940.02,4.9,-0.01386,1e-05,1.03256]
[1617961542439,81.12,57935.88,4.9,-0.01393,2e-05,1.03706]
[1617961547476,81.13,57934.36,4.9,-0.01396,2e-05,1.03905]
[1617961552511,81.14,57933.67,4.9,-0.01398,2e-05,1.04024]
[1617961557546,81.15,57931.22,4.9,-0.01402,2e-05,1.04308]
[1617961562579,81.16,57930.13,4.9,-0.01405,2e-05,1.0446]
[1617961568623,81.16,57928.87,4.9,-0.01408,2e-05,1.04636]
[1617961573657,81.17,57913.49,4.9,-0.01432,2e-05,1.06149]
[1617961578688,81.18,57910.72,4.9,-0.01436,2e-05,1.06446]
[1617961583723,81.18,57912.94,4.9,-0.01433,2e-05,1.06261]
[1617961588762,81.19,57912.7,4.9,-0.01434,2e-05,1.06314]
[1617961593795,81.19,57914.41,4.9,-0.01429,2e-05,1.05959]
[1617961598832,81.2,57913.15,4.9,-0.01432,2e-05,1.06112]
[1617961603865,81.2,57914.11,4.9,-0.01431,2e-05,1.0605]
[1617961608907,81.21,57914.13,4.9,-0.01431,2e-05,1.06081]
[1617961613937,81.21,57916.98,4.9,-0.01427,2e-05,1.05838]
[1617961618973,81.22,57916.75,4.9,-0.01428,2e-05,1.05894]
[1617961624006,81.22,57914.83,4.9,-0.01432,2e-05,1.06112]
[1617961629039,81.23,57912.71,4.9,-0.01435,2e-05,1.06345]
[1617961634076,81.23,57914.83,4.9,-0.01433,2e-05,1.06169]
[1617961639111,81.24,57915.62,4.9,-0.01432,2e-05,1.06124]
[1617961644143,81.24,57916.57,4.9,-0.01431,2e-05,1.06063]
[1617961649180,81.25,57915.85,4.9,-0.01432,2e-05,1.06163]
[1617961654215,81.25,57915.09,4.9,-0.01431,2e-05,1.06042]
[1617961659252,81.26,57902.97,4.9,-0.0145,2e-05,1.07237]
[1617961664287,81.26,57898.49,4.9,-0.01458,2e-05,1.07688]
[1617961669324,81.26,57898.34,4.9,-0.01458,2e-05,1.07717]
[1617961674359,81.26,57896.21,4.9,-0.01462,2e-05,1.07938]
[1617961679391,81.26,57876.74,4.9,-0.01492,2e-05,1.09855]
[1617961684430,81.26,57883.23,4.9,-0.01482,2e-05,1.09215]
[1617961689465,81.26,57884.79,4.9,-0.0148,2e-05,1.09064]
[1617961694499,81.27,57887.99,4.9,-0.01475,2e-05,1.0875]
[1617961699536,81.27,57887.51,4.9,-0.01475,2e-05,1.088]
[1617961704567,81.27,57888.86,4.9,-0.01473,2e-05,1.08672]
[1617961709602,81.27,57888.57,4.9,-0.01474,2e-05,1.08703]
[1617961714640,81.27,57885.01,4.9,-0.01476,2e-05,1.08825]
[1617961719674,81.27,57884.37,4.9,-0.01478,2e-05,1.0889]
[1617961724708,81.27,57883.62,4.9,-0.01479,2e-05,1.08964]
[1617961729745,81.27,57883.61,4.9,-0.01479,2e-05,1.08966]
[1617961734778,81.27,57875.69,4.9,-0.01491,2e-05,1.09747]
[1617961739816,81.27,57875.41,4.9,-0.01492,2e-05,1.09774]
[1617961744848,81.27,57874.01,4.9,-0.01494,2e-05,1.09912]
[1617961749921,81.27,57876.86,4.9,-0.01489,2e-05,1.0963]
[1617961754930,81.27,57875.56,4.9,-0.01492,2e-05,1.09759]
[1617961759968,81.27,57874.25,4.9,-0.01494,2e-05,1.09888]
[1617961765000,81.27,57874.69,4.9,-0.01493,2e-05,1.09843]
[1617961770034,81.27,57872.62,4.9,-0.01496,2e-05,1.10048]
[1617961775070,81.27,57877.57,4.9,-0.01485,2e-05,1.09326]
[1617961781111,81.27,57877.48,4.9,-0.01485,2e-05,1.09333]
[1617961786149,81.27,57879.39,4.9,-0.01482,2e-05,1.09145]
[1617961791181,81.27,57879.85,4.9,-0.01482,2e-05,1.09098]
[1617961796219,81.27,57878.82,4.9,-0.01483,2e-05,1.09199]
[1617961801253,81.27,57888.64,4.9,-0.01468,2e-05,1.08237]
[1617961806291,81.27,57892.4,4.9,-0.01462,2e-05,1.0788]
[1617961811361,81.27,57896.07,4.9,-0.01456,2e-05,1.07535]
[1617961816398,81.27,57898.32,4.9,-0.01453,2e-05,1.07332]
[1617961821430,81.28,57900.14,4.9,-0.01451,2e-05,1.07172]
[1617961826467,81.28,57902.37,4.9,-0.01448,2e-05,1.06976]
[1617961831509,81.28,57902.1,4.9,-0.01445,2e-05,1.06795]
[1617961836590,81.29,57902.38,4.9,-0.01445,2e-05,1.0679]
[1617961842584,81.29,57904.82,4.9,-0.01442,2e-05,1.06582]
[1617961852656,81.3,57926.74,4.9,-0.01409,2e-05,1.04543]
[1617961857690,81.31,57928.93,4.9,-0.01407,2e-05,1.04381]
[1617961862727,81.32,57929.48,4.9,-0.01407,2e-05,1.04376]
[1617961867761,81.32,57928.32,4.9,-0.01409,2e-05,1.04532]
[1617961872914,81.33,57929.6,4.9,-0.01408,2e-05,1.04457]
[1617961877955,81.34,57930.28,4.9,-0.01408,2e-05,1.04438]
[1617961882989,81.35,57929.41,4.9,-0.0141,2e-05,1.04567]
[1617961888020,81.35,57929.63,4.9,-0.0141,2e-05,1.04591]
[1617961893058,81.36,57928.54,4.9,-0.01409,2e-05,1.04514]
[1617961898091,81.37,57927.94,4.9,-0.01411,2e-05,1.04616]
[1617961903128,81.38,57927.76,4.9,-0.01412,2e-05,1.04677]
[1617961908165,81.38,57927.38,4.9,-0.01413,2e-05,1.04757]
[1617961914206,81.39,57927.29,4.9,-0.01414,2e-05,1.04825]
[1617961919244,81.4,57927.86,4.9,-0.01414,2e-05,1.04813]
[1617961924275,81.41,57920.92,4.9,-0.01425,2e-05,1.05514]
[1617961929313,81.41,57921.58,4.9,-0.01425,2e-05,1.05487]
[1617961934345,81.42,57922.17,4.9,-0.01424,2e-05,1.05465]
[1617961939383,81.42,57919.21,4.9,-0.0143,2e-05,1.05783]
[1617961944416,81.43,57919.53,4.9,-0.0143,2e-05,1.05785]
[1617961949452,81.43,57919.26,4.9,-0.0143,2e-05,1.05842]
[1617961954489,81.44,57919.16,4.9,-0.01428,2e-05,1.05658]
[1617961959521,81.44,57919.2,4.9,-0.01429,2e-05,1.05687]
[1617961965562,81.45,57920.7,4.9,-0.01427,2e-05,1.05583]
[1617961971590,81.46,57928.91,4.9,-0.01415,2e-05,1.04846]
[1617961976641,81.47,57948.11,4.9,-0.01387,1e-05,1.03078]
[1617961981674,81.48,57957.09,4.9,-0.01375,1e-05,1.02304]
[1617961986711,81.49,57959.99,4.9,-0.01371,1e-05,1.02101]
[1617961991748,81.5,57958.04,4.9,-0.01375,1e-05,1.02352]
[1617961996784,81.51,57962.4,4.9,-0.0137,1e-05,1.02014]
[1617962001817,81.52,57963.82,4.9,-0.01369,1e-05,1.01953]
[1617962006855,81.54,57965.01,4.9,-0.01368,1e-05,1.01914]
[1617962011890,81.55,57965.26,4.9,-0.01366,1e-05,1.0174]
[1617962016929,81.56,57964.39,4.9,-0.01369,1e-05,1.01892]
[1617962021960,81.57,57964.61,4.9,-0.01369,1e-05,1.01942]
[1617962026993,81.58,57965.55,4.9,-0.01369,1e-05,1.01926]
[1617962032031,81.6,57968.39,4.9,-0.01366,1e-05,1.01733]
[1617962037066,81.61,57967.01,4.9,-0.01369,1e-05,1.01934]
[1617962043107,81.62,57968.18,4.9,-0.01369,1e-05,1.0191]
[1617962048143,81.63,57968.51,4.9,-0.01369,1e-05,1.0195]
[1617962053178,81.65,57970.12,4.9,-0.01368,1e-05,1.01872]
[1617962058214,81.66,57971.33,4.9,-0.01368,1e-05,1.01831]
[1617962063249,81.67,57971.71,4.9,-0.01368,1e-05,1.01868]
[1617962068283,81.68,57971.47,4.9,-0.0137,1e-05,1.01962]
[1617962073319,81.69,57972.57,4.9,-0.01366,1e-05,1.01707]
[1617962079361,81.71,57972.0,4.9,-0.01368,1e-05,1.01847]
[1617962084398,81.72,57973.59,4.9,-0.01367,1e-05,1.01786]
[1617962089431,81.73,57973.69,4.9,-0.01368,1e-05,1.01848]
[1617962094590,81.75,57972.14,4.9,-0.01372,1e-05,1.02063]
[1617962100509,81.76,57973.69,4.9,-0.01371,1e-05,1.02002]
[1617962105541,81.77,57971.91,4.9,-0.01374,1e-05,1.02236]
[1617962111582,81.79,57973.31,4.9,-0.01374,1e-05,1.02187]
[1617962116620,81.8,57972.63,4.9,-0.01376,1e-05,1.02317]
[1617962121655,81.81,57971.09,4.9,-0.01379,1e-05,1.02526]
[1617962126690,81.82,57959.38,4.9,-0.01397,1e-05,1.03685]
[1617962131724,81.83,57960.82,4.9,-0.01393,1e-05,1.03382]
[1617962136759,81.84,57957.01,4.9,-0.014,1e-05,1.03794]
[1617962141792,81.84,57949.93,4.9,-0.01411,2e-05,1.0451]
[1617962146831,81.85,57940.63,4.9,-0.01426,2e-05,1.05433]
[1617962151864,81.86,57939.95,4.9,-0.01428,2e-05,1.05533]
[1617962156901,81.86,57935.47,4.9,-0.01435,2e-05,1.05993]
[1617962161938,81.87,57930.57,4.9,-0.01443,2e-05,1.0649]
[1617962166978,81.87,57930.45,4.9,-0.01443,2e-05,1.06525]
[1617962172046,81.87,57923.15,4.9,-0.01455,2e-05,1.0725]
[1617962177078,81.88,57900.96,4.9,-0.0149,2e-05,1.09414]
[1617962182114,81.88,57901.81,4.9,-0.01489,2e-05,1.09331]
[1617962187151,81.88,57901.83,4.9,-0.01488,2e-05,1.09328]
[1617962192185,81.88,57902.79,4.9,-0.01484,2e-05,1.09001]
[1617962197218,81.88,57902.57,4.9,-0.01484,2e-05,1.09022]
[1617962202255,81.88,57911.74,4.9,-0.0147,2e-05,1.08128]
[1617962207291,81.88,57917.07,4.9,-0.01462,2e-05,1.07618]
[1617962212324,81.88,57916.47,4.9,-0.01463,2e-05,1.07688]
[1617962217361,81.88,57927.34,4.9,-0.01446,2e-05,1.06654]
[1617962222397,81.88,57930.57,4.9,-0.01442,2e-05,1.06368]
[1617962227430,81.89,57931.13,4.9,-0.01441,2e-05,1.06338]
[1617962232465,81.89,57933.77,4.9,-0.01437,2e-05,1.06109]
[1617962237502,81.9,57939.19,4.9,-0.0143,2e-05,1.05624]
[1617962242537,81.9,57940.55,4.9,-0.01428,2e-05,1.05527]
[1617962247569,81.91,57939.32,4.9,-0.0143,2e-05,1.05679]
[1617962252606,81.91,57943.33,4.9,-0.01422,2e-05,1.05105]
[1617962257640,81.92,57943.16,4.9,-0.01423,2e-05,1.05166]
[1617962262674,81.93,57943.64,4.9,-0.01423,2e-05,1.05157]
[1617962267713,81.93,57944.18,4.9,-0.01423,2e-05,1.05143]
[1617962272743,81.94,57945.89,4.9,-0.01421,2e-05,1.05019]
[1617962277783,81.95,57946.23,4.9,-0.01421,2e-05,1.05024]
[1617962282815,81.95,57954.01,4.9,-0.0141,2e-05,1.04331]
[1617962287850,81.96,57960.54,4.9,-0.014,1e-05,1.03763]
[1617962292893,81.97,57960.86,4.9,-0.01401,1e-05,1.03784]
[1617962297921,81.98,57953.9,4.9,-0.01412,2e-05,1.0449]
[1617962302954,81.99,57952.38,4.9,-0.01415,2e-05,1.04676]
[1617962307992,81.99,57952.28,4.9,-0.01416,2e-05,1.04728]
[1617962313028,82.0,57954.89,4.9,-0.0141,2e-05,1.04299]
[1617962318063,82.01,57951.69,4.9,-0.01415,2e-05,1.04645]
[1617962323095,82.01,57950.89,4.9,-0.01417,2e-05,1.04762]
[1617962328131,82.02,57950.97,4.9,-0.01417,2e-05,1.04794]
[1617962333173,82.03,57950.69,4.9,-0.01419,2e-05,1.04861]
[1617962338207,82.03,57950.36,4.9,-0.0142,2e-05,1.04933]
[1617962343240,82.04,57950.72,4.9,-0.0142,2e-05,1.04938]
[1617962348278,82.05,57950.96,4.9,-0.0142,2e-05,1.04954]
[1617962353314,82.05,57951.34,4.9,-0.0142,2e-05,1.04957]
[1617962358350,82.06,57951.17,4.9,-0.01421,2e-05,1.05011]
[1617962363384,82.07,57953.84,4.9,-0.01417,2e-05,1.04798]
[1617962368422,82.07,57954.15,4.9,-0.01418,2e-05,1.0481]
[1617962373456,82.08,57952.42,4.9,-0.01418,2e-05,1.04787]
[1617962378491,82.09,57952.11,4.9,-0.01419,2e-05,1.04857]
[1617962383525,82.09,57954.18,4.9,-0.01417,2e-05,1.04703]
[1617962388562,82.1,57960.88,4.9,-0.01407,2e-05,1.04113]
[1617962393595,82.11,57970.66,4.9,-0.01393,1e-05,1.03248]
[1617962398631,82.12,57972.61,4.9,-0.01391,1e-05,1.03123]
[1617962403663,82.13,57975.58,4.9,-0.01388,1e-05,1.02905]
[1617962408707,82.14,57967.3,4.9,-0.01401,1e-05,1.03733]
[1617962413732,82.15,57966.57,4.9,-0.01403,1e-05,1.03852]
[1617962418771,82.15,57965.93,4.9,-0.01405,1e-05,1.03962]
[1617962423806,82.16,57965.45,4.9,-0.01406,2e-05,1.04065]
[1617962429846,82.17,57966.05,4.9,-0.01406,2e-05,1.04066]
[1617962434882,82.18,57951.88,4.9,-0.01425,2e-05,1.05223]
[1617962439917,82.19,57939.7,4.9,-0.01445,2e-05,1.06414]
[1617962444952,82.19,57939.24,4.9,-0.01446,2e-05,1.0648]
[1617962449987,82.19,57933.22,4.9,-0.01455,2e-05,1.07077]
[1617962455019,82.2,57951.49,4.9,-0.01427,2e-05,1.0535]
[1617962460056,82.2,57961.04,4.9,-0.01414,2e-05,1.04483]
[1617962466096,82.21,57969.53,4.9,-0.01402,1e-05,1.03742]
[1617962471209,82.22,57976.27,4.9,-0.01392,1e-05,1.03165]
[1617962476241,82.23,57994.55,4.9,-0.01366,1e-05,1.01532]
[1617962481281,82.25,58013.42,4.9,-0.0134,1e-05,0.9989]
[1617962486318,82.26,58026.28,4.9,-0.01323,1e-05,0.98821]
[1617962491346,82.28,58031.39,4.9,-0.01315,1e-05,0.98246]
[1617962496383,82.3,58045.49,4.9,-0.01297,1e-05,0.97098]
[1617962501419,82.32,58049.51,4.9,-0.01293,1e-05,0.96859]
[1617962506456,82.34,58055.72,4.9,-0.01286,1e-05,0.9643]
[1617962511488,82.36,58056.01,4.9,-0.01288,1e-05,0.96528]
[1617962516525,82.38,58055.83,4.9,-0.0129,1e-05,0.96665]
[1617962521560,82.4,58058.76,4.9,-0.01288,1e-05,0.96528]
[1617962526590,82.42,58056.8,4.9,-0.01292,1e-05,0.96823]
[1617962531630,82.45,58057.05,4.9,-0.01294,1e-05,0.9692]
[1617962536667,82.47,58057.21,4.9,-0.01295,1e-05,0.97024]
[1617962541701,82.49,58058.61,4.9,-0.01295,1e-05,0.97018]
[1617962546735,82.51,58063.34,4.9,-0.01291,1e-05,0.96719]
[1617962551770,82.53,58063.44,4.9,-0.0129,1e-05,0.96616]
[1617962556803,82.55,58063.63,4.9,-0.01291,1e-05,0.9672]
[1617962561837,82.57,58071.49,4.9,-0.01282,1e-05,0.9615]
[1617962566875,82.59,58076.21,4.9,-0.01278,1e-05,0.95863]
[1617962571911,82.62,58077.39,4.9,-0.01278,1e-05,0.95889]
[1617962576946,82.64,58077.95,4.9,-0.01279,1e-05,0.95968]
[1617962581981,82.66,58076.4,4.9,-0.01283,1e-05,0.96231]
[1617962587015,82.68,58076.47,4.9,-0.01285,1e-05,0.9635]
[1617962592047,82.71,58077.42,4.9,-0.01286,1e-05,0.96417]
[1617962597086,82.73,58081.82,4.9,-0.01282,1e-05,0.96156]
[1617962602120,82.75,58088.55,4.9,-0.01275,1e-05,0.95696]
[1617962607153,82.78,58089.96,4.9,-0.01275,1e-05,0.95704]
[1617962612188,82.8,58083.18,4.9,-0.01283,1e-05,0.96213]
[1617962617227,82.82,58031.98,4.9,-0.01357,1e-05,1.00899]
[1617962622260,82.83,58037.13,4.9,-0.01351,1e-05,1.00512]
[1617962627298,82.85,58074.9,4.9,-0.01299,1e-05,0.9723]
[1617962632328,82.87,58084.17,4.9,-0.01288,1e-05,0.96532]
[1617962637366,82.89,58088.82,4.9,-0.01284,1e-05,0.96246]
[1617962642400,82.92,58095.43,4.9,-0.01277,1e-05,0.95797]
[1617962647434,82.93,58123.82,4.9,-0.01239,1e-05,0.93409]
[1617962652620,82.95,58142.36,4.9,-0.01217,1e-05,0.91994]
[1617962658590,82.99,58158.84,4.9,-0.01199,1e-05,0.90807]
[1617962663634,83.02,58164.19,4.9,-0.01194,1e-05,0.90521]
[1617962668671,83.05,58162.29,4.9,-0.01199,1e-05,0.90839]
[1617962673703,83.08,58161.85,4.9,-0.01199,1e-05,0.90829]
[1617962678741,83.11,58166.02,4.9,-0.01197,1e-05,0.90643]
[1617962683777,83.14,58167.57,4.9,-0.01197,1e-05,0.90673]
[1617962688811,83.17,58166.87,4.9,-0.012,1e-05,0.90892]
[1617962693846,83.19,58170.44,4.9,-0.01198,1e-05,0.90755]
[1617962698879,83.22,58170.5,4.9,-0.012,1e-05,0.9091]
[1617962703918,83.25,58168.52,4.9,-0.01205,1e-05,0.91235]
[1617962709590,83.29,58170.32,4.9,-0.01206,1e-05,0.91278]
[1617962715012,83.32,58157.23,4.9,-0.01226,1e-05,0.92536]
[1617962721591,83.36,58155.71,4.9,-0.01231,1e-05,0.92891]
[1617962727099,83.39,58155.76,4.9,-0.01233,1e-05,0.93044]
[1617962732134,83.42,58152.75,4.9,-0.01237,1e-05,0.93243]
[1617962737169,83.44,58152.18,4.9,-0.0124,1e-05,0.93445]
[1617962742201,83.47,58154.45,4.9,-0.0124,1e-05,0.93406]
[1617962747237,83.5,58157.17,4.9,-0.01239,1e-05,0.9336]
[1617962752275,83.53,58152.07,4.9,-0.01248,1e-05,0.93944]
[1617962757311,83.56,58157.18,4.9,-0.01243,1e-05,0.93659]
[1617962762346,83.59,58149.18,4.9,-0.01256,1e-05,0.9449]
[1617962767376,83.61,58156.4,4.9,-0.01249,1e-05,0.9402]
[1617962772446,83.64,58153.63,4.9,-0.01255,1e-05,0.94402]
[1617962777481,83.66,58156.38,4.9,-0.01253,1e-05,0.94313]
[1617962782515,83.69,58155.66,4.9,-0.01257,1e-05,0.94518]
[1617962787547,83.72,58152.47,4.9,-0.01263,1e-05,0.94932]
[1617962792586,83.74,58149.83,4.9,-0.01266,1e-05,0.95083]
[1617962798627,83.77,58148.22,4.9,-0.01271,1e-05,0.95384]
[1617962803670,83.79,58116.42,4.9,-0.01316,1e-05,0.98266]
[1617962808705,83.81,58126.4,4.9,-0.01304,1e-05,0.97496]
[1617962813741,83.83,58130.03,4.9,-0.01301,1e-05,0.97293]
[1617962818771,83.85,58132.06,4.9,-0.013,1e-05,0.97231]
[1617962823810,83.87,58136.01,4.9,-0.01296,1e-05,0.97004]
[1617962828845,83.89,58146.0,4.9,-0.01284,1e-05,0.96259]
[1617962833879,83.91,58155.21,4.9,-0.01274,1e-05,0.95595]
[1617962838912,83.94,58159.06,4.9,-0.01271,1e-05,0.95397]
[1617962843951,83.96,58168.32,4.9,-0.0126,1e-05,0.94741]
[1617962848986,83.99,58166.36,4.9,-0.01265,1e-05,0.95047]
[1617962854019,84.01,58150.43,4.9,-0.01286,1e-05,0.96335]
[1617962864089,84.05,58143.26,4.9,-0.01299,1e-05,0.97195]
[1617962869126,84.08,58150.93,4.9,-0.01291,1e-05,0.96649]
[1617962874159,84.1,58150.96,4.9,-0.01292,1e-05,0.96767]
[1617962879197,84.12,58150.6,4.9,-0.01295,1e-05,0.96918]
[1617962884231,84.14,58152.32,4.9,-0.01294,1e-05,0.96888]
[1617962889590,84.17,58151.97,4.9,-0.01297,1e-05,0.97061]
[1617962895306,84.19,58152.27,4.9,-0.01298,1e-05,0.97152]
[1617962900343,84.21,58151.34,4.9,-0.01301,1e-05,0.9735]
[1617962905377,84.23,58152.88,4.9,-0.01301,1e-05,0.97332]
[1617962910413,84.25,58153.77,4.9,-0.01302,1e-05,0.9737]
[1617962915450,84.27,58156.74,4.9,-0.01297,1e-05,0.97034]
[1617962920484,84.29,58160.01,4.9,-0.01294,1e-05,0.96869]
[1617962925519,84.32,58162.18,4.9,-0.01293,1e-05,0.96801]
[1617962930552,84.34,58162.31,4.9,-0.01295,1e-05,0.96908]
[1617962935590,84.36,58166.34,4.9,-0.01291,1e-05,0.96682]
[1617962940590,84.38,58168.2,4.9,-0.01291,1e-05,0.96642]
[1617962945656,84.4,58168.95,4.9,-0.01291,1e-05,0.96699]
[1617962950692,84.42,58168.92,4.9,-0.01293,1e-05,0.96823]
[1617962955727,84.44,58169.0,4.9,-0.01295,1e-05,0.96936]
[1617962960763,84.47,58171.34,4.9,-0.01294,1e-05,0.96853]
[1617962965801,84.49,58173.39,4.9,-0.01293,1e-05,0.96797]
[1617962970834,84.51,58175.69,4.9,-0.01292,1e-05,0.9672]
[1617962975870,84.53,58176.7,4.9,-0.01289,1e-05,0.96539]
[1617962980907,84.55,58180.43,4.9,-0.01286,1e-05,0.96342]
[1617962985939,84.58,58180.87,4.9,-0.01288,1e-05,0.9643]
[1617962990974,84.6,58218.39,4.9,-0.0124,1e-05,0.9339]
[1617962996009,84.63,58210.63,4.9,-0.01252,1e-05,0.94191]
[1617963001042,84.66,58222.59,4.9,-0.01239,1e-05,0.93339]
[1617963006079,84.69,58242.69,4.9,-0.01215,1e-05,0.91829]
[1617963011128,84.72,58242.46,4.9,-0.01218,1e-05,0.92008]
[1617963016162,84.75,58246.77,4.9,-0.01215,1e-05,0.91813]
[1617963021195,84.77,58245.34,4.9,-0.01219,1e-05,0.9209]
[1617963026234,84.8,58239.62,4.9,-0.01229,1e-05,0.92724]
[1617963031266,84.83,58244.56,4.9,-0.01223,1e-05,0.92265]
[1617963036304,84.86,58245.84,4.9,-0.01223,1e-05,0.92319]
[1617963041337,84.87,58255.3,4.9,-0.01212,1e-05,0.91569]
[1617963046372,84.87,58258.81,4.9,-0.01207,1e-05,0.91272]
[1617963051406,84.86,58260.54,4.9,-0.01205,1e-05,0.91117]
[1617963057450,84.87,58264.64,4.9,-0.012,1e-05,0.90825]
[1617963062485,84.87,58268.1,4.9,-0.01195,1e-05,0.90519]
[1617963068534,84.86,58272.11,4.9,-0.0119,1e-05,0.90159]
[1617963073560,84.86,58281.7,4.9,-0.01177,1e-05,0.8935]
[1617963078590,84.85,58281.37,4.9,-0.01177,1e-05,0.89338]
[1617963083629,84.84,58283.43,4.9,-0.01174,1e-05,0.89119]
[1617963088666,84.83,58289.49,4.9,-0.01165,1e-05,0.88585]
[1617963093703,84.82,58295.84,4.9,-0.01154,1e-05,0.87822]
[1617963098736,84.81,58304.12,4.9,-0.01143,1e-05,0.87109]
[1617963103774,84.8,58309.49,4.9,-0.01136,1e-05,0.86626]
[1617963108806,84.78,58312.79,4.9,-0.01131,1e-05,0.86302]
[1617963119884,84.75,58279.72,4.9,-0.01169,1e-05,0.88764]
[1617963124920,84.74,58284.0,4.9,-0.01162,1e-05,0.88343]
[1617963129990,84.72,58286.42,4.9,-0.01158,1e-05,0.88068]
[1617963134990,84.71,58285.82,4.9,-0.01158,1e-05,0.88031]
[1617963140023,84.69,58283.2,4.9,-0.0116,1e-05,0.88151]
[1617963145061,84.67,58282.27,4.9,-0.01159,1e-05,0.88132]
[1617963150092,84.65,58282.21,4.9,-0.01158,1e-05,0.88041]
[1617963155128,84.63,58282.63,4.9,-0.01153,1e-05,0.87705]
[1617963160175,84.62,58281.1,4.9,-0.01154,1e-05,0.87724]
[1617963165201,84.6,58272.79,4.9,-0.01162,1e-05,0.88282]
[1617963170238,84.57,58268.19,4.9,-0.01166,1e-05,0.8854]
[1617963175275,84.55,58259.25,4.9,-0.01176,1e-05,0.89147]
[1617963180590,84.53,58260.52,4.9,-0.01172,1e-05,0.88929]
[1617963186354,84.5,58262.89,4.9,-0.01167,1e-05,0.88596]
[1617963192395,84.48,58263.31,4.9,-0.01165,1e-05,0.88414]
[1617963197429,84.45,58285.08,4.9,-0.01136,1e-05,0.86558]
[1617963202466,84.43,58291.9,4.9,-0.01126,1e-05,0.85896]
[1617963207498,84.4,58286.16,4.9,-0.01131,1e-05,0.86217]
[1617963212532,84.38,58278.55,4.9,-0.01135,1e-05,0.86484]
[1617963217569,84.35,58278.73,4.9,-0.01133,1e-05,0.86335]
[1617963222590,84.33,58282.62,4.9,-0.01126,1e-05,0.85893]
[1617963227639,84.3,58286.52,4.9,-0.0112,1e-05,0.8545]
[1617963232674,84.27,58290.94,4.9,-0.01112,1e-05,0.84964]
[1617963237708,84.25,58288.84,4.9,-0.01113,1e-05,0.84986]
[1617963242744,84.22,58298.05,4.9,-0.011,1e-05,0.84128]
[1617963247776,84.18,58302.78,4.9,-0.01091,1e-05,0.8359]
[1617963252816,84.16,58308.22,4.9,-0.01083,1e-05,0.83026]
[1617963257848,84.13,58307.58,4.9,-0.01081,1e-05,0.82927]
[1617963262882,84.1,58308.23,4.9,-0.01078,1e-05,0.82729]
[1617963267917,84.07,58309.17,4.9,-0.01075,1e-05,0.82506]
[1617963272955,84.04,58311.18,4.9,-0.01068,1e-05,0.82007]
[1617963277988,84.01,58355.43,4.9,-0.01016,1e-05,0.78555]
[1617963288059,83.95,58396.24,4.9,-0.00967,1e-05,0.75317]
[1617963298129,83.89,58360.45,4.9,-0.01001,1e-05,0.77583]
[1617963303165,83.85,58401.57,4.9,-0.00955,1e-05,0.74494]
[1617963308201,83.82,58448.18,4.9,-0.00905,1e-05,0.71132]
[1617963313263,83.79,58461.52,4.9,-0.0089,1e-05,0.70088]
[1617963318298,83.76,58455.14,4.9,-0.00894,1e-05,0.70368]
[1617963323334,83.73,58411.45,4.9,-0.00936,1e-05,0.732]
[1617963328367,83.7,58415.78,4.9,-0.00929,1e-05,0.72748]
[1617963333403,83.66,58439.32,4.9,-0.00901,1e-05,0.70811]
[1617963338438,83.63,58438.58,4.9,-0.00899,1e-05,0.70711]
[1617963344482,83.59,58438.48,4.9,-0.00897,1e-05,0.70536]
[1617963349517,83.56,58431.24,4.9,-0.00902,1e-05,0.70874]
[1617963354550,83.53,58434.65,4.9,-0.00896,1e-05,0.70491]
[1617963359584,83.49,58429.47,4.9,-0.00899,1e-05,0.70688]
[1617963364620,83.46,58411.26,4.9,-0.00915,1e-05,0.71774]
[1617963369656,83.43,58409.37,4.9,-0.00915,1e-05,0.71748]
[1617963374714,83.39,58416.07,4.9,-0.00906,1e-05,0.71135]
[1617963379751,83.36,58440.15,4.9,-0.0088,1e-05,0.69359]
[1617963384785,83.33,58444.09,4.9,-0.00874,1e-05,0.68944]
[1617963389817,83.3,58441.4,4.9,-0.00874,1e-05,0.68971]
[1617963399892,83.23,58539.08,4.9,-0.00777,1e-05,0.62284]
[1617963409962,83.16,58577.59,4.9,-0.0074,1e-05,0.59662]
[1617963414993,83.12,58576.84,4.9,-0.00738,1e-05,0.59566]
[1617963420031,83.09,58572.26,4.9,-0.0074,1e-05,0.59696]
[1617963425065,83.05,58573.61,4.9,-0.00737,1e-05,0.59477]
[1617963430107,83.03,58577.55,4.9,-0.00732,1e-05,0.59134]
[1617963435136,82.99,58577.41,4.9,-0.0073,1e-05,0.58975]
[1617963440169,82.95,58579.46,4.9,-0.00726,1e-05,0.58716]
[1617963445209,82.92,58594.59,4.9,-0.00712,1e-05,0.57703]
[1617963450242,82.89,58616.18,4.9,-0.00693,1e-05,0.56338]
[1617963455275,82.85,58622.87,4.9,-0.00684,1e-05,0.55679]
[1617963460313,82.82,58631.53,4.9,-0.00675,1e-05,0.55065]
[1617963465590,82.79,58633.38,4.9,-0.00672,1e-05,0.5483]
[1617963471389,82.75,58635.61,4.9,-0.00668,1e-05,0.54549]
[1617963476422,82.72,58650.46,4.9,-0.00655,1e-05,0.53609]
[1617963481457,82.68,58651.79,4.9,-0.00652,1e-05,0.53407]
[1617963486495,82.65,58656.94,4.9,-0.00646,1e-05,0.53001]
[1617963491534,82.62,58660.8,4.9,-0.00641,1e-05,0.52667]
[1617963496571,82.58,58651.37,4.9,-0.00647,1e-05,0.53045]
[1617963501590,82.55,58646.24,4.9,-0.00649,1e-05,0.53194]
[1617963506640,82.52,58629.82,4.9,-0.0066,1e-05,0.53956]
[1617963511674,82.49,58612.27,4.9,-0.0067,1e-05,0.54645]
[1617963516713,82.45,58600.01,4.9,-0.00677,1e-05,0.55196]
[1617963521749,82.42,58617.21,4.9,-0.00662,1e-05,0.54116]
[1617963526783,82.39,58619.19,4.9,-0.00659,1e-05,0.5388]
[1617963531816,82.36,58624.29,4.9,-0.00653,1e-05,0.53475]
[1617963536852,82.33,58623.06,4.9,-0.00653,1e-05,0.53416]
[1617963541889,82.29,58619.74,4.9,-0.00653,1e-05,0.53471]
[1617963546925,82.26,58629.57,4.9,-0.00644,1e-05,0.52815]
[1617963551969,82.23,58643.7,4.9,-0.00632,1e-05,0.51936]
[1617963557005,82.2,58644.91,4.9,-0.00629,1e-05,0.51751]
[1617963562041,82.17,58634.56,4.9,-0.00635,1e-05,0.5218]
[1617963567073,82.14,58635.21,4.9,-0.00633,1e-05,0.52024]
[1617963572109,82.1,58631.26,4.9,-0.00633,1e-05,0.51972]
[1617963577146,82.07,58626.11,4.9,-0.00635,1e-05,0.52102]
[1617963582181,82.04,58617.57,4.9,-0.00639,1e-05,0.5244]
[1617963587212,82.01,58621.46,4.9,-0.00635,1e-05,0.52112]
[1617963592250,81.98,58620.59,4.9,-0.00634,1e-05,0.5204]
[1617963597285,81.95,58611.29,4.9,-0.00639,1e-05,0.52421]
[1617963602318,81.92,58578.73,4.9,-0.00662,1e-05,0.54075]
[1617963607355,81.89,58576.32,4.9,-0.00663,1e-05,0.54089]
[1617963612391,81.86,58576.03,4.9,-0.00661,1e-05,0.53986]
[1617963617426,81.83,58575.29,4.9,-0.0066,1e-05,0.53908]
[1617963622457,81.8,58575.24,4.9,-0.00659,1e-05,0.53793]
[1617963627497,81.77,58576.04,4.9,-0.00656,1e-05,0.53633]
[1617963632530,81.74,58572.33,4.9,-0.00656,1e-05,0.53576]
[1617963637567,81.71,58573.37,4.9,-0.00654,1e-05,0.53404]
[1617963642590,81.68,58574.7,4.9,-0.00651,1e-05,0.53217]
[1617963647638,81.65,58569.89,4.9,-0.00653,1e-05,0.53366]
[1617963652670,81.62,58566.03,4.9,-0.00654,1e-05,0.53465]
[1617963658719,81.59,58568.48,4.9,-0.00651,1e-05,0.53197]
[1617963663755,81.56,58566.27,4.9,-0.00651,1e-05,0.53207]
[1617963668789,81.53,58567.42,4.9,-0.00649,1e-05,0.53034]
[1617963673822,81.51,58561.71,4.9,-0.00651,1e-05,0.53237]
[1617963678858,81.48,58546.39,4.9,-0.00662,1e-05,0.53972]
[1617963683898,81.45,58528.18,4.9,-0.00675,1e-05,0.54879]
[1617963688931,81.42,58536.5,4.9,-0.00666,1e-05,0.54304]
[1617963693965,81.4,58525.09,4.9,-0.00672,1e-05,0.54687]
[1617963699003,81.37,58507.66,4.9,-0.00685,1e-05,0.55564]
[1617963704040,81.34,58519.98,4.9,-0.00673,1e-05,0.5476]
[1617963709074,81.32,58526.97,4.9,-0.00666,1e-05,0.54262]
[1617963714111,81.29,58546.27,4.9,-0.0065,1e-05,0.53089]
[1617963719144,81.27,58563.15,4.9,-0.00636,1e-05,0.52069]
[1617963724180,81.24,58562.51,4.9,-0.00635,1e-05,0.52003]
[1617963729213,81.21,58554.08,4.9,-0.0064,1e-05,0.52359]
[1617963734248,81.19,58554.71,4.9,-0.00638,1e-05,0.52226]
[1617963739281,81.16,58543.57,4.9,-0.00645,1e-05,0.52733]
[1617963754388,81.08,58513.21,4.9,-0.00662,1e-05,0.53951]
[1617963759424,81.06,58509.82,4.9,-0.00664,1e-05,0.54043]
[1617963764462,81.04,58510.53,4.9,-0.00662,1e-05,0.53908]
[1617963769495,81.01,58509.86,4.9,-0.00661,1e-05,0.53849]
[1617963774532,80.99,58511.33,4.9,-0.00659,1e-05,0.53674]
[1617963779566,80.97,58510.87,4.9,-0.00658,1e-05,0.53606]
[1617963784602,80.94,58508.02,4.9,-0.00659,1e-05,0.53672]
[1617963789634,80.92,58507.52,4.9,-0.00658,1e-05,0.53608]
[1617963794668,80.9,58505.2,4.9,-0.00658,1e-05,0.53647]
[1617963799706,80.88,58503.0,4.9,-0.00659,1e-05,0.5368]
[1617963805745,80.85,58503.71,4.9,-0.00657,1e-05,0.53537]
[1617963810783,80.83,58505.77,4.9,-0.00654,1e-05,0.53338]
[1617963815817,80.81,58509.41,4.9,-0.00648,1e-05,0.5291]
[1617963820854,80.79,58555.61,4.9,-0.00612,1e-05,0.50339]
[1617963825890,80.77,58581.96,4.9,-0.00592,1e-05,0.48889]
[1617963830921,80.75,58587.85,4.9,-0.00587,1e-05,0.48515]
[1617963835959,80.73,58580.36,4.9,-0.00591,1e-05,0.4883]
[1617963841000,80.71,58587.36,4.9,-0.00585,1e-05,0.48402]
[1617963846035,80.69,58589.07,4.9,-0.00583,1e-05,0.48248]
[1617963851068,80.68,58583.91,4.9,-0.00586,1e-05,0.48448]
[1617963856101,80.66,58589.99,4.9,-0.00581,1e-05,0.48075]
[1617963861136,80.64,58581.69,4.9,-0.00586,1e-05,0.48438]
[1617963866174,80.63,58573.03,4.9,-0.00591,1e-05,0.48824]
[1617963871210,80.61,58570.59,4.9,-0.00591,1e-05,0.48755]
[1617963876241,80.6,58565.82,4.9,-0.00593,1e-05,0.48945]
[1617963881280,80.58,58563.84,4.9,-0.00594,1e-05,0.48993]
[1617963886314,80.57,58562.55,4.9,-0.00594,1e-05,0.49007]
[1617963891349,80.56,58563.15,4.9,-0.00593,1e-05,0.48925]
[1617963896382,80.54,58562.39,4.9,-0.00593,1e-05,0.48914]
[1617963901415,80.53,58554.55,4.9,-0.00598,1e-05,0.49273]
[1617963906451,80.52,58556.27,4.9,-0.00596,1e-05,0.49137]
[1617963911489,80.5,58551.84,4.9,-0.00599,1e-05,0.49314]
[1617963916522,80.49,58548.44,4.9,-0.006,1e-05,0.49448]
[1617963921559,80.48,58551.68,4.9,-0.00598,1e-05,0.49237]
[1617963926593,80.47,58554.27,4.9,-0.00595,1e-05,0.49062]
[1617963931625,80.46,58560.12,4.9,-0.00589,1e-05,0.48585]
[1617963936660,80.45,58558.21,4.9,-0.0059,1e-05,0.48647]
[1617963941697,80.44,58561.7,4.9,-0.00587,1e-05,0.48432]
[1617963946735,80.43,58561.64,4.9,-0.00586,1e-05,0.48402]
[1617963951767,80.43,58568.41,4.9,-0.00581,1e-05,0.48023]
[1617963956803,80.42,58569.68,4.9,-0.0058,1e-05,0.47928]
[1617963961840,80.41,58567.18,4.9,-0.00581,1e-05,0.48026]
[1617963966871,80.4,58573.79,4.9,-0.00576,1e-05,0.47662]
[1617963971909,80.39,58579.99,4.9,-0.00571,1e-05,0.47322]
[1617963976942,80.39,58579.7,4.9,-0.00571,1e-05,0.47312]
[1617963981977,80.38,58580.24,4.9,-0.00571,1e-05,0.47262]
[1617963987013,80.38,58583.65,4.9,-0.00568,1e-05,0.47068]
[1617963992048,80.37,58584.81,4.9,-0.00565,1e-05,0.46856]
[1617963997084,80.37,58585.32,4.9,-0.00565,1e-05,0.46812]
[1617964002117,80.36,58583.74,4.9,-0.00565,1e-05,0.46873]
[1617964007157,80.36,58585.34,4.9,-0.00564,1e-05,0.46776]
[1617964012195,80.35,58587.7,4.9,-0.00562,1e-05,0.46643]
[1617964017229,80.35,58587.73,4.9,-0.00562,1e-05,0.46628]
[1617964022264,80.34,58588.07,4.9,-0.00562,1e-05,0.46597]
[1617964027301,80.34,58596.83,4.9,-0.00556,1e-05,0.46151]
[1617964037370,80.34,58604.84,4.9,-0.0055,1e-05,0.45737]
[1617964042406,80.33,58606.47,4.9,-0.00549,1e-05,0.45649]
[1617964047437,80.33,58619.11,4.9,-0.0054,1e-05,0.45028]
[1617964052476,80.33,58629.71,4.9,-0.00532,1e-05,0.44385]
[1617964057509,80.33,58643.96,4.9,-0.00522,1e-05,0.43703]
[1617964062545,80.33,58643.98,4.9,-0.00522,1e-05,0.43699]
[1617964067582,80.33,58645.05,4.9,-0.00521,1e-05,0.43646]
[1617964072616,80.33,58660.03,4.9,-0.00512,1e-05,0.42944]
[1617964077651,80.33,58656.08,4.9,-0.00514,1e-05,0.43128]
[1617964082686,80.33,58654.09,4.9,-0.00516,1e-05,0.43222]
[1617964087718,80.33,58637.28,4.9,-0.00527,1e-05,0.44016]
[1617964092754,80.33,58629.14,4.9,-0.00532,1e-05,0.44407]
[1617964097790,80.33,58603.76,4.9,-0.00549,1e-05,0.45639]
[1617964102823,80.33,58601.25,4.9,-0.00551,1e-05,0.45768]
[1617964107856,80.33,58598.91,4.9,-0.00552,1e-05,0.45889]
[1617964112899,80.33,58591.86,4.9,-0.00556,1e-05,0.46113]
[1617964117927,80.34,58581.41,4.9,-0.00563,1e-05,0.46633]
[1617964122961,80.33,58579.89,4.9,-0.00564,1e-05,0.46707]
[1617964128000,80.33,58578.33,4.9,-0.00565,1e-05,0.46782]
[1617964133037,80.33,58587.28,4.9,-0.00559,1e-05,0.46334]
[1617964138072,80.33,58591.61,4.9,-0.00556,1e-05,0.46125]
[1617964143105,80.34,58587.76,4.9,-0.00558,1e-05,0.46321]
[1617964148140,80.34,58588.67,4.9,-0.00558,1e-05,0.46279]
[1617964153174,80.34,58588.44,4.9,-0.00558,1e-05,0.46294]
[1617964158213,80.34,58597.09,4.9,-0.00552,1e-05,0.45871]
[1617964163248,80.34,58600.59,4.9,-0.0055,1e-05,0.45709]
[1617964168281,80.34,58592.42,4.9,-0.00556,1e-05,0.4612]
[1617964173317,80.35,58597.79,4.9,-0.00551,1e-05,0.45734]
[1617964178358,80.35,58624.7,4.9,-0.00533,1e-05,0.44439]
[1617964183392,80.36,58625.75,4.9,-0.00532,1e-05,0.44409]
[1617964188426,80.36,58629.55,4.9,-0.0053,1e-05,0.44248]
[1617964193464,80.37,58622.4,4.9,-0.00535,1e-05,0.44612]
[1617964198499,80.37,58619.55,4.9,-0.00537,1e-05,0.44772]
[1617964203533,80.38,58627.24,4.9,-0.00533,1e-05,0.44426]
[1617964208566,80.39,58633.92,4.9,-0.00529,1e-05,0.44132]
[1617964213602,80.39,58638.57,4.9,-0.00526,1e-05,0.43936]
[1617964218637,80.4,58639.77,4.9,-0.00525,1e-05,0.43905]
[1617964223672,80.41,58639.13,4.9,-0.00526,1e-05,0.43962]
[1617964228708,80.42,58638.9,4.9,-0.00527,1e-05,0.44]
[1617964233743,80.42,58639.31,4.9,-0.00525,1e-05,0.43882]
[1617964238779,80.43,58639.84,4.9,-0.00525,1e-05,0.43886]
[1617964243812,80.44,58639.54,4.9,-0.00526,1e-05,0.4393]
[1617964248847,80.45,58638.84,4.9,-0.00527,1e-05,0.43993]
[1617964253879,80.46,58661.55,4.9,-0.00513,1e-05,0.42959]
[1617964258917,80.47,58667.06,4.9,-0.0051,1e-05,0.42735]
[1617964263950,80.48,58666.2,4.9,-0.00511,1e-05,0.42806]
[1617964268986,80.49,58670.65,4.9,-0.00508,1e-05,0.42634]
[1617964274020,80.5,58669.29,4.9,-0.0051,1e-05,0.4273]
[1617964279056,80.51,58673.37,4.9,-0.00508,1e-05,0.42576]
[1617964284092,80.52,58673.66,4.9,-0.00508,1e-05,0.42597]
[1617964289127,80.53,58668.58,4.9,-0.00512,1e-05,0.42874]
[1617964294163,80.54,58671.36,4.9,-0.00509,1e-05,0.42658]
[1617964299197,80.55,58670.72,4.9,-0.0051,1e-05,0.42724]
[1617964304233,80.56,58655.71,4.9,-0.0052,1e-05,0.43461]
[1617964309268,80.57,58638.99,4.9,-0.00531,1e-05,0.44286]
[1617964314304,80.58,58629.03,4.9,-0.00538,1e-05,0.44789]
[1617964319336,80.58,58618.28,4.9,-0.00545,1e-05,0.4533]
[1617964324373,80.59,58613.64,4.9,-0.00549,1e-05,0.45571]
[1617964329407,80.59,58609.0,4.9,-0.00552,1e-05,0.45809]
[1617964334443,80.59,58607.03,4.9,-0.00553,1e-05,0.45916]
[1617964339478,80.6,58604.44,4.9,-0.00555,1e-05,0.46052]
[1617964344513,80.6,58583.27,4.9,-0.0057,1e-05,0.47107]
[1617964349563,80.6,58581.39,4.9,-0.00571,1e-05,0.4719]
[1617964354600,80.59,58572.17,4.9,-0.00576,1e-05,0.47512]
[1617964359635,80.59,58569.7,4.9,-0.00577,1e-05,0.47625]
[1617964364671,80.59,58564.79,4.9,-0.00581,1e-05,0.4786]
[1617964369704,80.58,58560.88,4.9,-0.00583,1e-05,0.48041]
[1617964374741,80.58,58559.2,4.9,-0.00584,1e-05,0.48108]
[1617964379776,80.57,58560.97,4.9,-0.00583,1e-05,0.47999]
[1617964384810,80.57,58560.53,4.9,-0.00583,1e-05,0.48003]
[1617964389959,80.56,58559.05,4.9,-0.00583,1e-05,0.4806]
[1617964395590,80.56,58572.06,4.9,-0.00574,1e-05,0.47381]
[1617964400943,80.55,58584.08,4.9,-0.00566,1e-05,0.4677]
[1617964405975,80.55,58582.76,4.9,-0.00566,1e-05,0.46833]
[1617964411010,80.55,58586.76,4.9,-0.00562,1e-05,0.46498]
[1617964416048,80.55,58587.94,4.9,-0.00561,1e-05,0.4644]
[1617964421079,80.55,58585.13,4.9,-0.00563,1e-05,0.46581]
[1617964426118,80.55,58586.92,4.9,-0.00562,1e-05,0.46491]
[1617964431150,80.55,58589.2,4.9,-0.0056,1e-05,0.46379]
[1617964436184,80.55,58589.3,4.9,-0.0056,1e-05,0.46375]
[1617964441220,80.55,58586.84,4.9,-0.00562,1e-05,0.46498]
[1617964446256,80.55,58596.65,4.9,-0.00555,1e-05,0.46014]
[1617964451292,80.56,58603.08,4.9,-0.00551,1e-05,0.45707]
[1617964456328,80.56,58604.48,4.9,-0.0055,1e-05,0.4565]
[1617964461363,80.56,58598.63,4.9,-0.00554,1e-05,0.45948]
[1617964466396,80.56,58590.13,4.9,-0.0056,1e-05,0.46372]
[1617964471432,80.56,58588.08,4.9,-0.0056,1e-05,0.46343]
[1617964476466,80.56,58592.01,4.9,-0.00558,1e-05,0.46151]
[1617964481504,80.57,58591.84,4.9,-0.00558,1e-05,0.46164]
[1617964486538,80.57,58591.97,4.9,-0.00558,1e-05,0.46161]
[1617964491570,80.57,58591.73,4.9,-0.00558,1e-05,0.46177]
[1617964496608,80.57,58596.05,4.9,-0.00555,1e-05,0.45969]
[1617964501643,80.57,58596.23,4.9,-0.00555,1e-05,0.45966]
[1617964506678,80.57,58594.83,4.9,-0.00556,1e-05,0.46042]
[1617964511724,80.57,58592.61,4.9,-0.00558,1e-05,0.46157]
[1617964516759,80.58,58591.43,4.9,-0.00558,1e-05,0.46219]
[1617964521793,80.58,58595.25,4.9,-0.00556,1e-05,0.46035]
[1617964526831,80.58,58593.51,4.9,-0.00557,1e-05,0.46126]
[1617964531864,80.58,58592.58,4.9,-0.00556,1e-05,0.46044]
[1617964537907,80.58,58592.4,4.9,-0.00557,1e-05,0.46059]
[1617964542941,80.58,58590.67,4.9,-0.00558,1e-05,0.46149]
[1617964547976,80.58,58590.2,4.9,-0.00558,1e-05,0.46176]
[1617964553010,80.58,58590.73,4.9,-0.00558,1e-05,0.46153]
[1617964558046,80.58,58575.86,4.9,-0.00568,1e-05,0.46895]
[1617964563083,80.58,58571.76,4.9,-0.00571,1e-05,0.47094]
[1617964568116,80.58,58573.97,4.9,-0.00569,1e-05,0.46976]
[1617964573152,80.58,58572.58,4.9,-0.0057,1e-05,0.47038]
[1617964578186,80.58,58573.29,4.9,-0.00569,1e-05,0.46997]
[1617964583219,80.58,58572.51,4.9,-0.0057,1e-05,0.47029]
[1617964588259,80.57,58563.86,4.9,-0.00576,1e-05,0.47455]
[1617964593292,80.57,58563.83,4.9,-0.00574,1e-05,0.4731]
[1617964598326,80.57,58562.03,4.9,-0.00575,1e-05,0.47388]
[1617964603365,80.56,58560.14,4.9,-0.00576,1e-05,0.4747]
[1617964608397,80.56,58565.62,4.9,-0.00572,1e-05,0.47182]
[1617964613432,80.56,58566.84,4.9,-0.00571,1e-05,0.47111]
[1617964618467,80.55,58562.44,4.9,-0.00574,1e-05,0.47323]
[1617964623501,80.55,58560.97,4.9,-0.00575,1e-05,0.47384]
[1617964628563,80.55,58557.06,4.9,-0.00578,1e-05,0.47565]
[1617964633571,80.54,58547.31,4.9,-0.00584,1e-05,0.48047]
[1617964638590,80.54,58546.32,4.9,-0.00585,1e-05,0.48082]
[1617964643643,80.53,58538.62,4.9,-0.0059,1e-05,0.48462]
[1617964648676,80.53,58530.16,4.9,-0.00596,1e-05,0.48884]
[1617964653714,80.52,58530.11,4.9,-0.00594,1e-05,0.48733]
[1617964658748,80.52,58527.64,4.9,-0.00596,1e-05,0.48846]
[1617964663782,80.52,58528.53,4.9,-0.00595,1e-05,0.48784]
[1617964668819,80.51,58524.68,4.9,-0.00598,1e-05,0.48969]
[1617964673855,80.51,58530.74,4.9,-0.00593,1e-05,0.48638]
[1617964678896,80.5,58529.39,4.9,-0.00594,1e-05,0.48692]
[1617964683934,80.5,58533.38,4.9,-0.00591,1e-05,0.4847]
[1617964688970,80.5,58541.29,4.9,-0.00585,1e-05,0.48048]
[1617964694036,80.49,58544.37,4.9,-0.00582,1e-05,0.47875]
[1617964699070,80.49,58539.4,4.9,-0.00586,1e-05,0.48114]
[1617964704105,80.48,58542.66,4.9,-0.00583,1e-05,0.47932]
[1617964709142,80.48,58542.37,4.9,-0.00583,1e-05,0.47931]
[1617964714175,80.48,58540.96,4.9,-0.00582,1e-05,0.47852]
[1617964719213,80.47,58536.8,4.9,-0.00585,1e-05,0.4805]
[1617964724247,80.47,58537.69,4.9,-0.00584,1e-05,0.4799]
[1617964729282,80.46,58538.89,4.9,-0.00583,1e-05,0.47913]
[1617964734314,80.46,58536.27,4.9,-0.00585,1e-05,0.48032]
[1617964739352,80.46,58536.52,4.9,-0.00584,1e-05,0.48005]
[1617964744384,80.45,58538.88,4.9,-0.00583,1e-05,0.47869]
[1617964749422,80.45,58539.9,4.9,-0.00582,1e-05,0.47802]
[1617964754470,80.44,58539.04,4.9,-0.00582,1e-05,0.47832]
[1617964759513,80.44,58537.66,4.9,-0.00583,1e-05,0.47888]
[1617964764549,80.44,58537.47,4.9,-0.00583,1e-05,0.47883]
[1617964770588,80.43,58537.73,4.9,-0.00582,1e-05,0.47853]
[1617964775622,80.43,58533.8,4.9,-0.00583,1e-05,0.47904]
[1617964780660,80.42,58532.27,4.9,-0.00584,1e-05,0.47968]
[1617964785691,80.42,58530.86,4.9,-0.00585,1e-05,0.48026]
[1617964790727,80.41,58534.96,4.9,-0.00582,1e-05,0.47799]
[1617964795764,80.41,58534.4,4.9,-0.00582,1e-05,0.47814]
[1617964800799,80.41,58535.19,4.9,-0.00581,1e-05,0.47759]
[1617964805831,80.4,58535.88,4.9,-0.00581,1e-05,0.4771]
[1617964810870,80.4,58545.05,4.9,-0.00574,1e-05,0.4723]
[1617964815908,80.4,58538.95,4.9,-0.00578,1e-05,0.47527]
[1617964820939,80.39,58541.43,4.9,-0.00576,1e-05,0.47387]
[1617964825974,80.39,58540.68,4.9,-0.00577,1e-05,0.47411]
[1617964831007,80.39,58537.92,4.9,-0.00577,1e-05,0.47403]
[1617964836044,80.38,58536.47,4.9,-0.00578,1e-05,0.47463]
[1617964846114,80.37,58534.52,4.9,-0.00579,1e-05,0.47536]
[1617964851148,80.37,58536.41,4.9,-0.00577,1e-05,0.47427]
[1617964856185,80.37,58533.52,4.9,-0.00579,1e-05,0.47561]
[1617964861218,80.36,58533.78,4.9,-0.00579,1e-05,0.47535]
[1617964866255,80.36,58534.95,4.9,-0.00578,1e-05,0.47462]
[1617964871289,80.36,58534.3,4.9,-0.00578,1e-05,0.47482]
[1617964876324,80.35,58535.03,4.9,-0.00577,1e-05,0.47432]
[1617964881359,80.35,58533.62,4.9,-0.00578,1e-05,0.47491]
[1617964886395,80.35,58534.2,4.9,-0.00577,1e-05,0.47449]
[1617964891428,80.34,58530.48,4.9,-0.00578,1e-05,0.4749]
[1617964896462,80.34,58504.99,4.9,-0.00596,1e-05,0.4879]
[1617964901499,80.34,58509.43,4.9,-0.00593,1e-05,0.48546]
[1617964906535,80.33,58508.74,4.9,-0.00593,1e-05,0.48569]
[1617964911568,80.33,58510.23,4.9,-0.00592,1e-05,0.48479]
[1617964916602,80.33,58510.02,4.9,-0.00592,1e-05,0.48477]
[1617964921638,80.32,58509.0,4.9,-0.00593,1e-05,0.48517]
[1617964926673,80.32,58507.27,4.9,-0.00594,1e-05,0.48594]
[1617964931789,80.32,58508.09,4.9,-0.00593,1e-05,0.48538]
[1617964936824,80.31,58509.49,4.9,-0.00592,1e-05,0.48452]
[1617964942866,80.31,58508.99,4.9,-0.00592,1e-05,0.4846]
[1617964947898,80.3,58508.67,4.9,-0.00592,1e-05,0.48463]
[1617964953591,80.3,58508.16,4.9,-0.0059,1e-05,0.48339]
[1617964958976,80.3,58508.2,4.9,-0.0059,1e-05,0.48321]
[1617964964010,80.29,58508.68,4.9,-0.0059,1e-05,0.48283]
[1617964969047,80.29,58508.49,4.9,-0.0059,1e-05,0.4828]
[1617964974080,80.29,58507.04,4.9,-0.0059,1e-05,0.48341]
[1617964979117,80.28,58503.26,4.9,-0.00593,1e-05,0.48524]
[1617964984151,80.28,58497.33,4.9,-0.00597,1e-05,0.48819]
[1617964989183,80.27,58495.13,4.9,-0.00599,1e-05,0.48921]
[1617964994231,80.27,58493.27,4.9,-0.006,1e-05,0.49005]
[1617964999260,80.27,58489.24,4.9,-0.00603,1e-05,0.49202]
[1617965004297,80.26,58484.97,4.9,-0.00605,1e-05,0.49413]
[1617965009331,80.26,58485.06,4.9,-0.00605,1e-05,0.49395]
[1617965014367,80.26,58485.19,4.9,-0.00603,1e-05,0.49235]
[1617965019403,80.25,58484.03,4.9,-0.00604,1e-05,0.49283]
[1617965024437,80.25,58476.86,4.9,-0.00609,1e-05,0.49648]
[1617965029469,80.25,58475.38,4.9,-0.0061,1e-05,0.49713]
[1617965034507,80.24,58475.96,4.9,-0.00609,1e-05,0.49668]
[1617965039542,80.24,58476.18,4.9,-0.00609,1e-05,0.49642]
[1617965044574,80.24,58480.16,4.9,-0.00606,1e-05,0.49418]
[1617965049590,80.23,58480.09,4.9,-0.00606,1e-05,0.49408]
[1617965054645,80.23,58480.16,4.9,-0.00605,1e-05,0.4939]
[1617965059681,80.22,58480.5,4.9,-0.00605,1e-05,0.49358]
[1617965065726,80.22,58479.49,4.9,-0.00606,1e-05,0.49395]
[1617965070760,80.22,58483.81,4.9,-0.00602,1e-05,0.49153]
[1617965075794,80.21,58480.87,4.9,-0.00603,1e-05,0.49155]
[1617965080828,80.21,58484.23,4.9,-0.006,1e-05,0.48965]
[1617965085863,80.21,58500.29,4.9,-0.00588,1e-05,0.48116]
[1617965090899,80.2,58510.4,4.9,-0.0058,1e-05,0.47583]
[1617965095936,80.2,58517.57,4.9,-0.00575,1e-05,0.47203]
[1617965100970,80.19,58517.15,4.9,-0.00575,1e-05,0.47211]
[1617965106003,80.19,58500.49,4.9,-0.00587,1e-05,0.48051]
[1617965111040,80.19,58500.98,4.9,-0.00586,1e-05,0.48011]
[1617965116075,80.18,58502.45,4.9,-0.00585,1e-05,0.47922]
[1617965121108,80.18,58504.52,4.9,-0.00584,1e-05,0.478]
[1617965126145,80.18,58501.2,4.9,-0.00586,1e-05,0.47957]
[1617965131177,80.17,58495.08,4.9,-0.00588,1e-05,0.48122]
[1617965136214,80.17,58490.07,4.9,-0.00592,1e-05,0.48368]
[1617965141251,80.16,58488.99,4.9,-0.00592,1e-05,0.4841]
[1617965147292,80.16,58484.64,4.9,-0.00595,1e-05,0.4862]
[1617965152327,80.16,58481.67,4.9,-0.00597,1e-05,0.48761]
[1617965157360,80.15,58482.21,4.9,-0.00597,1e-05,0.48719]
[1617965162396,80.15,58482.4,4.9,-0.00596,1e-05,0.48695]
[1617965167438,80.15,58480.95,4.9,-0.00597,1e-05,0.48757]
[1617965172475,80.14,58480.8,4.9,-0.00597,1e-05,0.48751]
[1617965177513,80.14,58481.88,4.9,-0.00596,1e-05,0.4868]
[1617965182542,80.13,58475.48,4.9,-0.00601,1e-05,0.49001]
[1617965187580,80.13,58473.93,4.9,-0.00602,1e-05,0.49069]
[1617965192612,80.13,58471.15,4.9,-0.00602,1e-05,0.49062]
[1617965197649,80.12,58471.75,4.9,-0.00601,1e-05,0.49016]
[1617965202685,80.12,58467.55,4.9,-0.00604,1e-05,0.49223]
[1617965207718,80.12,58468.05,4.9,-0.00604,1e-05,0.49182]
[1617965212753,80.11,58467.59,4.9,-0.00604,1e-05,0.49192]
[1617965217789,80.11,58467.35,4.9,-0.00604,1e-05,0.4919]
[1617965223590,80.1,58466.01,4.9,-0.00604,1e-05,0.49244]
[1617965228865,80.1,58466.36,4.9,-0.00604,1e-05,0.49212]
[1617965233984,80.1,58467.3,4.9,-0.00603,1e-05,0.49148]
[1617965239018,80.09,58467.86,4.9,-0.00602,1e-05,0.49104]
[1617965244590,80.09,58486.51,4.9,-0.00589,1e-05,0.48113]
[1617965250094,80.08,58489.86,4.9,-0.00586,1e-05,0.47926]
[1617965255129,80.08,58491.24,4.9,-0.00583,1e-05,0.47704]
[1617965260165,80.08,58499.81,4.9,-0.00577,1e-05,0.47251]
[1617965265199,80.07,58499.13,4.9,-0.00577,1e-05,0.47272]
[1617965270236,80.07,58504.2,4.9,-0.00573,1e-05,0.47]
[1617965275270,80.06,58501.1,4.9,-0.00575,1e-05,0.47141]
[1617965280303,80.06,58494.63,4.9,-0.0058,1e-05,0.47457]
[1617965285343,80.06,58482.31,4.9,-0.00588,1e-05,0.48078]
[1617965290375,80.05,58473.62,4.9,-0.00595,1e-05,0.48515]
[1617965295410,80.05,58465.03,4.9,-0.00601,1e-05,0.48951]
[1617965300449,80.05,58457.95,4.9,-0.00606,1e-05,0.4931]
[1617965306491,80.04,58456.84,4.9,-0.00606,1e-05,0.49352]
[1617965311527,80.04,58458.49,4.9,-0.00603,1e-05,0.49111]
[1617965316566,80.03,58457.82,4.9,-0.00604,1e-05,0.49132]
[1617965321599,80.03,58460.57,4.9,-0.00601,1e-05,0.48973]
[1617965326637,80.03,58459.68,4.9,-0.00602,1e-05,0.49006]
[1617965331668,80.02,58464.41,4.9,-0.00598,1e-05,0.48743]
[1617965336708,80.02,58462.9,4.9,-0.00599,1e-05,0.48808]
[1617965341739,80.01,58462.95,4.9,-0.00599,1e-05,0.48791]
[1617965346776,80.01,58474.27,4.9,-0.0059,1e-05,0.48186]
[1617965351813,80.01,58478.21,4.9,-0.00587,1e-05,0.47968]
[1617965356844,80.0,58480.68,4.9,-0.00585,1e-05,0.47827]
[1617965361879,80.0,58478.3,4.9,-0.00587,1e-05,0.47935]
[1617965366916,80.0,58477.4,4.9,-0.00587,1e-05,0.47967]
[1617965371951,79.99,58471.1,4.9,-0.0059,1e-05,0.48143]
[1617965376987,79.99,58467.63,4.9,-0.00592,1e-05,0.48309]
[1617965382021,79.98,58471.23,4.9,-0.00589,1e-05,0.48108]
[1617965387055,79.98,58451.03,4.9,-0.00604,1e-05,0.49151]
[1617965392093,79.98,58452.96,4.9,-0.00603,1e-05,0.49035]
[1617965397126,79.97,58452.77,4.9,-0.00602,1e-05,0.4903]
[1617965402159,79.97,58460.41,4.9,-0.00597,1e-05,0.48615]
[1617965407198,79.97,58481.91,4.9,-0.00581,1e-05,0.47486]
[1617965412229,79.96,58494.09,4.9,-0.00572,1e-05,0.46851]
[1617965417267,79.96,58494.74,4.9,-0.00571,1e-05,0.46804]
[1617965422301,79.95,58496.32,4.9,-0.0057,1e-05,0.4671]
[1617965427336,79.95,58488.35,4.9,-0.00575,1e-05,0.47101]
[1617965432373,79.95,58488.03,4.9,-0.00574,1e-05,0.46969]
[1617965437408,79.94,58490.02,4.9,-0.00572,1e-05,0.46854]
[1617965442443,79.94,58492.34,4.9,-0.0057,1e-05,0.4672]
[1617965447478,79.94,58496.83,4.9,-0.00567,1e-05,0.4648]
[1617965452511,79.93,58497.05,4.9,-0.00567,1e-05,0.46456]
[1617965457550,79.93,58498.6,4.9,-0.00565,1e-05,0.46365]
[1617965463592,79.92,58505.37,4.9,-0.0056,1e-05,0.46012]
[1617965468625,79.92,58507.45,4.9,-0.00559,1e-05,0.45899]
[1617965473670,79.92,58506.41,4.9,-0.0056,1e-05,0.45942]
[1617965478703,79.92,58503.46,4.9,-0.00561,1e-05,0.46079]
[1617965483745,79.91,58502.88,4.9,-0.00562,1e-05,0.46098]
[1617965488778,79.91,58505.89,4.9,-0.00559,1e-05,0.45937]
[1617965494820,79.91,58505.75,4.9,-0.00558,1e-05,0.45801]
[1617965499856,79.91,58506.36,4.9,-0.00557,1e-05,0.45764]
[1617965504898,79.9,58505.05,4.9,-0.00558,1e-05,0.45822]
[1617965510935,79.9,58505.07,4.9,-0.00558,1e-05,0.45813]
[1617965515972,79.9,58505.73,4.9,-0.00557,1e-05,0.45772]
[1617965521007,79.9,58508.74,4.9,-0.00555,1e-05,0.45614]
[1617965526041,79.9,58510.04,4.9,-0.00554,1e-05,0.45546]
[1617965531077,79.89,58511.36,4.9,-0.00553,1e-05,0.45472]
[1617965536109,79.89,58516.31,4.9,-0.0055,1e-05,0.45223]
[1617965541144,79.89,58528.69,4.9,-0.00541,1e-05,0.44611]
[1617965546179,79.89,58538.07,4.9,-0.00535,1e-05,0.44165]
[1617965551217,79.9,58542.44,4.9,-0.00531,1e-05,0.4384]
[1617965556251,79.9,58543.12,4.9,-0.00531,1e-05,0.43814]
[1617965561285,79.91,58543.91,4.9,-0.0053,1e-05,0.43793]
[1617965566320,79.91,58547.45,4.9,-0.00528,1e-05,0.43642]
[1617965571353,79.92,58550.4,4.9,-0.00526,1e-05,0.43517]
[1617965576390,79.92,58552.51,4.9,-0.00525,1e-05,0.43425]
[1617965581425,79.92,58551.76,4.9,-0.00526,1e-05,0.4347]
[1617965586460,79.92,58546.32,4.9,-0.0053,1e-05,0.43745]
[1617965591495,79.93,58550.26,4.9,-0.00527,1e-05,0.43575]
[1617965596531,79.94,58550.72,4.9,-0.00527,1e-05,0.43575]
[1617965601567,79.94,58552.79,4.9,-0.00526,1e-05,0.43491]
[1617965606601,79.94,58551.14,4.9,-0.00527,1e-05,0.43583]
[1617965611635,79.95,58548.78,4.9,-0.00528,1e-05,0.43588]
[1617965616669,79.96,58549.27,4.9,-0.00528,1e-05,0.43586]
[1617965621704,79.96,58548.99,4.9,-0.00528,1e-05,0.43613]
[1617965626740,79.96,58549.26,4.9,-0.00528,1e-05,0.43608]
[1617965631774,79.97,58549.18,4.9,-0.00528,1e-05,0.43632]
[1617965637590,79.97,58549.35,4.9,-0.00528,1e-05,0.43632]
[1617965642852,79.98,58551.85,4.9,-0.00527,1e-05,0.43538]
[1617965647886,79.98,58550.12,4.9,-0.00528,1e-05,0.4364]
[1617965655124,79.99,58548.51,4.9,-0.0053,1e-05,0.43745]
[1617965660161,80.0,58553.13,4.9,-0.00527,1e-05,0.43544]
[1617965665197,80.0,58554.54,4.9,-0.00526,1e-05,0.43498]
[1617965670230,80.01,58554.49,4.9,-0.00527,1e-05,0.43523]
[1617965675263,80.02,58551.56,4.9,-0.00527,1e-05,0.43557]
[1617965682314,80.02,58550.59,4.9,-0.00528,1e-05,0.43631]
[1617965687350,80.03,58550.54,4.9,-0.00529,1e-05,0.43653]
[1617965692386,80.03,58550.91,4.9,-0.00529,1e-05,0.43655]
[1617965697419,80.04,58549.61,4.9,-0.0053,1e-05,0.43737]
[1617965702455,80.05,58550.15,4.9,-0.0053,1e-05,0.4373]
[1617965707487,80.05,58548.97,4.9,-0.00531,1e-05,0.43806]
[1617965712525,80.05,58549.02,4.9,-0.00531,1e-05,0.43805]
[1617965717560,80.06,58550.93,4.9,-0.0053,1e-05,0.43733]
[1617965723600,80.06,58551.37,4.9,-0.0053,1e-05,0.43734]
[1617965728638,80.07,58555.29,4.9,-0.00528,1e-05,0.43567]
[1617965733673,80.08,58558.68,4.9,-0.00524,1e-05,0.433]
[1617965738705,80.08,58564.15,4.9,-0.00521,1e-05,0.43066]
[1617965745590,80.09,58564.05,4.9,-0.00521,1e-05,0.43108]
[1617965750788,80.1,58564.42,4.9,-0.00522,1e-05,0.43122]
[1617965755826,80.11,58569.32,4.9,-0.00519,1e-05,0.42917]
[1617965760861,80.12,58582.78,4.9,-0.00511,1e-05,0.42321]
[1617965766590,80.13,58583.37,4.9,-0.00511,1e-05,0.42329]
[1617965771959,80.14,58593.5,4.9,-0.00505,1e-05,0.41904]
[1617965776989,80.16,58587.39,4.9,-0.00509,1e-05,0.42228]
[1617965782023,80.17,58589.56,4.9,-0.00508,1e-05,0.42167]
[1617965787060,80.18,58591.83,4.9,-0.00508,1e-05,0.42102]
[1617965792094,80.19,58588.43,4.9,-0.00509,1e-05,0.42173]
[1617965797129,80.2,58589.9,4.9,-0.00508,1e-05,0.42143]
[1617965802164,80.21,58589.09,4.9,-0.00509,1e-05,0.42219]
[1617965807203,80.22,58589.88,4.9,-0.00509,1e-05,0.42221]
[1617965812237,80.23,58587.95,4.9,-0.00511,1e-05,0.42348]
[1617965817269,80.25,58592.04,4.9,-0.00509,1e-05,0.42196]
[1617965822308,80.26,58591.04,4.9,-0.0051,1e-05,0.4228]
[1617965827339,80.27,58587.65,4.9,-0.00513,1e-05,0.42474]
[1617965832377,80.28,58588.04,4.9,-0.00513,1e-05,0.42491]
[1617965837412,80.29,58580.59,4.9,-0.00518,1e-05,0.42873]
[1617965842448,80.3,58584.36,4.9,-0.00516,1e-05,0.42731]
[1617965847484,80.31,58582.06,4.9,-0.00518,1e-05,0.4287]
[1617965852519,80.31,58580.36,4.9,-0.00518,1e-05,0.42854]
[1617965857554,80.32,58568.95,4.9,-0.00526,1e-05,0.43422]
[1617965862590,80.33,58587.16,4.9,-0.00515,1e-05,0.42594]
[1617965867626,80.34,58599.35,4.9,-0.00507,1e-05,0.42065]
[1617965872660,80.35,58601.42,4.9,-0.00507,1e-05,0.42011]
[1617965877697,80.37,58627.58,4.9,-0.00491,1e-05,0.40867]
[1617965882737,80.39,58626.56,4.9,-0.00492,1e-05,0.40969]
[1617965887770,80.4,58630.57,4.9,-0.00491,1e-05,0.40843]
[1617965892807,80.42,58627.63,4.9,-0.00493,1e-05,0.41031]
[1617965897843,80.43,58628.15,4.9,-0.00494,1e-05,0.4106]
[1617965902878,80.45,58643.85,4.9,-0.00485,1e-05,0.40414]
[1617965907914,80.47,58650.28,4.9,-0.00482,1e-05,0.40191]
[1617965912948,80.49,58654.18,4.9,-0.00479,1e-05,0.39975]
[1617965917983,80.51,58655.08,4.9,-0.00479,1e-05,0.40001]
[1617965923019,80.53,58655.78,4.9,-0.0048,1e-05,0.40037]
[1617965928057,80.55,58655.72,4.9,-0.00481,1e-05,0.40105]
[1617965933089,80.57,58656.75,4.9,-0.00481,1e-05,0.40124]
[1617965938125,80.59,58658.47,4.9,-0.00481,1e-05,0.4011]
[1617965943161,80.61,58666.92,4.9,-0.00476,1e-05,0.39806]
[1617965948197,80.63,58668.13,4.9,-0.00477,1e-05,0.39822]
[1617965953230,80.66,58667.3,4.9,-0.00478,1e-05,0.39927]
[1617965958265,80.68,58666.52,4.9,-0.00479,1e-05,0.40029]
[1617965963300,80.7,58668.69,4.9,-0.00479,1e-05,0.40001]
[1617965968334,80.72,58686.64,4.9,-0.00469,1e-05,0.39288]
[1617965973370,80.74,58701.17,4.9,-0.00461,1e-05,0.38624]
[1617965978411,80.77,58701.56,4.9,-0.00461,1e-05,0.38691]
[1617965983443,80.8,58698.22,4.9,-0.00465,1e-05,0.38916]
[1617965988480,80.82,58699.36,4.9,-0.00465,1e-05,0.38948]
[1617965993517,80.85,58702.39,4.9,-0.00464,1e-05,0.38899]
[1617965998551,80.87,58703.63,4.9,-0.00465,1e-05,0.38927]
[1617966003586,80.9,58705.28,4.9,-0.00465,1e-05,0.38937]
[1617966008622,80.92,58720.67,4.9,-0.00457,1e-05,0.38366]
[1617966013658,80.95,58726.01,4.9,-0.00455,1e-05,0.38224]
[1617966018693,80.98,58721.71,4.9,-0.00459,1e-05,0.38491]
[1617966023725,81.0,58723.93,4.9,-0.00458,1e-05,0.38481]
[1617966028760,81.03,58724.51,4.9,-0.00459,1e-05,0.38541]
[1617966033795,81.06,58736.01,4.9,-0.00452,1e-05,0.38023]
[1617966038835,81.08,58735.54,4.9,-0.00454,1e-05,0.38127]
[1617966043870,81.11,58747.41,4.9,-0.00448,1e-05,0.37715]
[1617966048901,81.14,58752.86,4.9,-0.00446,1e-05,0.37572]
[1617966053938,81.16,58739.47,4.9,-0.00455,1e-05,0.38216]
[1617966058974,81.19,58728.31,4.9,-0.00463,1e-05,0.38773]
[1617966064010,81.22,58725.66,4.9,-0.00465,1e-05,0.3897]
[1617966069042,81.24,58712.86,4.9,-0.00474,1e-05,0.39602]
[1617966074078,81.26,58700.15,4.9,-0.00482,1e-05,0.40229]
[1617966079112,81.29,58691.31,4.9,-0.00489,1e-05,0.40699]
[1617966084152,81.31,58651.28,4.9,-0.00514,1e-05,0.42566]
[1617966089182,81.32,58677.63,4.9,-0.00499,1e-05,0.41421]
[1617966094220,81.34,58664.44,4.9,-0.00506,1e-05,0.41944]
[1617966099254,81.35,58668.65,4.9,-0.00504,1e-05,0.41804]
[1617966104290,81.37,58648.94,4.9,-0.00517,1e-05,0.42755]
[1617966109322,81.38,58640.77,4.9,-0.00523,1e-05,0.4317]
[1617966114362,81.39,58634.74,4.9,-0.00527,1e-05,0.43487]
[1617966119397,81.39,58621.95,4.9,-0.00536,1e-05,0.44118]
[1617966124432,81.4,58626.96,4.9,-0.00533,1e-05,0.43904]
[1617966129466,81.41,58643.41,4.9,-0.00523,1e-05,0.43159]
[1617966134498,81.42,58642.5,4.9,-0.00524,1e-05,0.43236]
[1617966139535,81.43,58639.04,4.9,-0.00526,1e-05,0.43432]
[1617966144575,81.44,58633.46,4.9,-0.00531,1e-05,0.43724]
[1617966149613,81.45,58637.43,4.9,-0.00528,1e-05,0.43566]
[1617966154647,81.46,58640.21,4.9,-0.00525,1e-05,0.43339]
[1617966159681,81.46,58640.68,4.9,-0.00526,1e-05,0.43349]
[1617966164717,81.47,58642.14,4.9,-0.00525,1e-05,0.43313]
[1617966169755,81.48,58644.62,4.9,-0.00524,1e-05,0.43231]
[1617966174788,81.49,58646.68,4.9,-0.00523,1e-05,0.43169]
[1617966179824,81.5,58644.07,4.9,-0.00525,1e-05,0.43326]
[1617966184859,81.51,58643.05,4.9,-0.00526,1e-05,0.43406]
[1617966189901,81.52,58638.99,4.9,-0.00529,1e-05,0.43627]
[1617966194931,81.53,58640.1,4.9,-0.00529,1e-05,0.43605]
[1617966199969,81.54,58641.01,4.9,-0.00529,1e-05,0.43593]
[1617966206011,81.55,58641.66,4.9,-0.00529,1e-05,0.43599]
[1617966211047,81.56,58634.78,4.9,-0.00532,1e-05,0.43823]
[1617966216082,81.57,58637.54,4.9,-0.00531,1e-05,0.43721]
[1617966221116,81.58,58632.58,4.9,-0.00535,1e-05,0.43982]
[1617966226154,81.58,58632.32,4.9,-0.00535,1e-05,0.4402]
[1617966231188,81.59,58634.61,4.9,-0.00534,1e-05,0.43937]
[1617966236221,81.6,58633.97,4.9,-0.00535,1e-05,0.43992]
[1617966241257,81.61,58631.53,4.9,-0.00537,1e-05,0.44133]
[1617966246292,81.61,58633.32,4.9,-0.00536,1e-05,0.44077]
[1617966251326,81.62,58622.3,4.9,-0.00543,1e-05,0.44625]
[1617966256362,81.62,58611.71,4.9,-0.00551,1e-05,0.4515]
[1617966261399,81.63,58604.32,4.9,-0.00556,1e-05,0.45517]
[1617966266431,81.63,58597.6,4.9,-0.00561,1e-05,0.45849]
[1617966271464,81.63,58601.45,4.9,-0.00556,1e-05,0.45532]
[1617966276502,81.63,58598.96,4.9,-0.00558,1e-05,0.45659]
[1617966281538,81.63,58598.27,4.9,-0.00559,1e-05,0.45697]
[1617966286569,81.63,58591.45,4.9,-0.00563,1e-05,0.46034]
[1617966291590,81.63,58588.48,4.9,-0.00565,1e-05,0.4618]
[1617966296642,81.63,58576.98,4.9,-0.00573,1e-05,0.46746]
[1617966301676,81.63,58596.26,4.9,-0.0056,1e-05,0.45793]
[1617966306714,81.63,58589.55,4.9,-0.00565,1e-05,0.46125]
[1617966311762,81.63,58589.82,4.9,-0.00564,1e-05,0.4611]
[1617966316794,81.63,58573.66,4.9,-0.00576,1e-05,0.46909]
[1617966321828,81.63,58567.96,4.9,-0.0058,1e-05,0.47191]
[1617966326865,81.63,58565.53,4.9,-0.00581,1e-05,0.47311]
[1617966331900,81.63,58563.53,4.9,-0.00581,1e-05,0.47272]
[1617966336934,81.63,58571.27,4.9,-0.00576,1e-05,0.46882]
[1617966341970,81.63,58573.45,4.9,-0.00574,1e-05,0.4677]
[1617966347007,81.63,58568.75,4.9,-0.00577,1e-05,0.47002]
[1617966352040,81.63,58573.67,4.9,-0.00574,1e-05,0.46753]
[1617966357079,81.63,58576.24,4.9,-0.00572,1e-05,0.46623]
[1617966362112,81.62,58574.4,4.9,-0.00573,1e-05,0.46712]
[1617966367149,81.62,58590.76,4.9,-0.00562,1e-05,0.45904]
[1617966372181,81.63,58591.18,4.9,-0.00562,1e-05,0.45884]
[1617966377219,81.63,58592.92,4.9,-0.0056,1e-05,0.458]
[1617966382251,81.63,58592.22,4.9,-0.00561,1e-05,0.45836]
[1617966387285,81.63,58597.89,4.9,-0.00557,1e-05,0.45561]
[1617966392325,81.63,58595.46,4.9,-0.00557,1e-05,0.45551]
[1617966397356,81.63,58597.48,4.9,-0.00556,1e-05,0.45457]
[1617966402393,81.63,58600.35,4.9,-0.00554,1e-05,0.45324]
[1617966407429,81.63,58607.92,4.9,-0.00549,1e-05,0.44967]
[1617966412463,81.64,58609.57,4.9,-0.00548,1e-05,0.44901]
[1617966417496,81.64,58610.65,4.9,-0.00548,1e-05,0.44864]
[1617966422534,81.65,58610.62,4.9,-0.00548,1e-05,0.44878]
[1617966427569,81.65,58610.48,4.9,-0.00548,1e-05,0.44899]
[1617966432590,81.65,58610.37,4.9,-0.00548,1e-05,0.44917]
[1617966437636,81.66,58608.85,4.9,-0.00549,1e-05,0.45002]
[1617966442672,81.66,58610.19,4.9,-0.00549,1e-05,0.4495]
[1617966447707,81.66,58611.29,4.9,-0.00548,1e-05,0.4491]
[1617966452745,81.67,58614.37,4.9,-0.00545,1e-05,0.44643]
[1617966457778,81.67,58616.57,4.9,-0.00543,1e-05,0.44554]
[1617966462815,81.68,58617.03,4.9,-0.00543,1e-05,0.44549]
[1617966467849,81.68,58618.73,4.9,-0.00543,1e-05,0.44485]
[1617966472885,81.69,58618.96,4.9,-0.00543,1e-05,0.44493]
[1617966477920,81.69,58623.92,4.9,-0.0054,1e-05,0.44276]
[1617966482963,81.7,58625.58,4.9,-0.00539,1e-05,0.44218]
[1617966487998,81.71,58626.32,4.9,-0.00539,1e-05,0.44204]
[1617966493108,81.71,58612.32,4.9,-0.00548,1e-05,0.44891]
[1617966498142,81.71,58617.36,4.9,-0.00545,1e-05,0.44664]
[1617966503176,81.72,58621.74,4.9,-0.00542,1e-05,0.44473]
[1617966508209,81.72,58619.1,4.9,-0.00544,1e-05,0.44616]
[1617966513245,81.73,58616.98,4.9,-0.00544,1e-05,0.44603]
[1617966518284,81.73,58615.07,4.9,-0.00546,1e-05,0.4471]
[1617966523315,81.74,58613.96,4.9,-0.00547,1e-05,0.44777]
[1617966528353,81.74,58617.77,4.9,-0.00544,1e-05,0.4461]
[1617966533385,81.75,58614.8,4.9,-0.00547,1e-05,0.44768]
[1617966538422,81.75,58599.82,4.9,-0.00557,1e-05,0.45502]
[1617966543455,81.75,58600.35,4.9,-0.00557,1e-05,0.45482]
[1617966548492,81.75,58597.95,4.9,-0.00558,1e-05,0.45604]
[1617966553527,81.75,58598.5,4.9,-0.00558,1e-05,0.45581]
[1617966558563,81.76,58601.44,4.9,-0.00556,1e-05,0.45444]
[1617966563595,81.76,58604.14,4.9,-0.00554,1e-05,0.4532]
[1617966568632,81.76,58609.76,4.9,-0.00551,1e-05,0.45058]
[1617966573666,81.76,58608.25,4.9,-0.0055,1e-05,0.45009]
[1617966578703,81.77,58620.3,4.9,-0.00542,1e-05,0.44443]
[1617966583741,81.77,58626.24,4.9,-0.00539,1e-05,0.4418]
[1617966588775,81.78,58628.31,4.9,-0.00538,1e-05,0.44104]
[1617966593807,81.79,58631.72,4.9,-0.00536,1e-05,0.43966]
[1617966598842,81.79,58636.11,4.9,-0.00533,1e-05,0.43784]
[1617966603875,81.8,58639.38,4.9,-0.00531,1e-05,0.43658]
[1617966608913,81.81,58637.15,4.9,-0.00533,1e-05,0.43791]
[1617966613950,81.82,58633.82,4.9,-0.00536,1e-05,0.43973]
[1617966618985,81.82,58634.57,4.9,-0.00536,1e-05,0.43962]
[1617966624020,81.83,58636.35,4.9,-0.00535,1e-05,0.43902]
[1617966629054,81.84,58640.97,4.9,-0.00532,1e-05,0.43711]
[1617966634090,81.85,58643.35,4.9,-0.00529,1e-05,0.43498]
[1617966639135,81.86,58641.21,4.9,-0.00531,1e-05,0.43629]
[1617966644172,81.86,58641.86,4.9,-0.00531,1e-05,0.43628]
[1617966649207,81.87,58642.54,4.9,-0.00531,1e-05,0.43625]
[1617966654244,81.88,58644.88,4.9,-0.0053,1e-05,0.43544]
[1617966660285,81.89,58646.72,4.9,-0.00529,1e-05,0.43495]
[1617966665321,81.9,58647.34,4.9,-0.00529,1e-05,0.43497]
[1617966670353,81.91,58647.76,4.9,-0.0053,1e-05,0.43507]
[1617966675391,81.92,58647.92,4.9,-0.0053,1e-05,0.4353]
[1617966680423,81.93,58647.91,4.9,-0.0053,1e-05,0.4356]
[1617966685461,81.94,58644.92,4.9,-0.00533,1e-05,0.4373]
[1617966690493,81.94,58642.5,4.9,-0.00535,1e-05,0.43872]
[1617966695530,81.95,58637.18,4.9,-0.00537,1e-05,0.44018]
[1617966700566,81.96,58637.02,4.9,-0.00537,1e-05,0.44049]
[1617966705590,81.97,58646.69,4.9,-0.00531,1e-05,0.4362]
[1617966710633,81.97,58646.19,4.9,-0.00532,1e-05,0.43672]
[1617966715671,81.98,58647.85,4.9,-0.00531,1e-05,0.43624]
[1617966720704,81.99,58646.84,4.9,-0.00532,1e-05,0.437]
[1617966725739,82.0,58645.58,4.9,-0.00534,1e-05,0.43786]
[1617966730800,82.01,58637.52,4.9,-0.00539,1e-05,0.44192]
[1617966735837,82.01,58641.15,4.9,-0.00537,1e-05,0.44044]
[1617966740873,82.02,58640.07,4.9,-0.00538,1e-05,0.44119]
[1617966745909,82.03,58642.88,4.9,-0.00537,1e-05,0.44011]
[1617966750944,82.03,58642.27,4.9,-0.00537,1e-05,0.44064]
[1617966755978,82.04,58640.22,4.9,-0.00538,1e-05,0.4406]
[1617966761014,82.05,58639.47,4.9,-0.00539,1e-05,0.44119]
[1617966766046,82.06,58614.61,4.9,-0.00555,1e-05,0.45327]
[1617966771080,82.06,58609.12,4.9,-0.00559,1e-05,0.45599]
[1617966776115,82.06,58613.18,4.9,-0.00557,1e-05,0.45408]
[1617966781150,82.06,58617.22,4.9,-0.00554,1e-05,0.45221]
[1617966786184,82.06,58618.21,4.9,-0.00553,1e-05,0.45183]
[1617966791220,82.07,58615.67,4.9,-0.00555,1e-05,0.45315]
[1617966796257,82.07,58613.96,4.9,-0.00556,1e-05,0.45405]
[1617966801296,82.07,58612.08,4.9,-0.00558,1e-05,0.45504]
[1617966806329,82.07,58610.93,4.9,-0.00559,1e-05,0.45565]
[1617966811365,82.07,58601.77,4.9,-0.00563,1e-05,0.4588]
[1617966816400,82.07,58602.12,4.9,-0.00563,1e-05,0.45864]
[1617966821436,82.07,58604.61,4.9,-0.00562,1e-05,0.45744]
[1617966826470,82.08,58606.87,4.9,-0.0056,1e-05,0.45637]
[1617966831506,82.08,58609.77,4.9,-0.00558,1e-05,0.45501]
[1617966837548,82.08,58610.25,4.9,-0.00558,1e-05,0.45485]
[1617966842582,82.08,58613.42,4.9,-0.00556,1e-05,0.45338]
[1617966847614,82.08,58602.06,4.9,-0.00564,1e-05,0.45896]
[1617966852652,82.08,58603.49,4.9,-0.00563,1e-05,0.45827]
[1617966857689,82.08,58604.06,4.9,-0.00562,1e-05,0.45801]
[1617966862723,82.08,58601.0,4.9,-0.00564,1e-05,0.45951]
[1617966867758,82.08,58602.08,4.9,-0.00564,1e-05,0.45899]
[1617966872795,82.08,58604.31,4.9,-0.00561,1e-05,0.45658]
[1617966877826,82.08,58602.09,4.9,-0.00562,1e-05,0.45769]
[1617966882863,82.09,58603.61,4.9,-0.00561,1e-05,0.45697]
[1617966887898,82.09,58601.0,4.9,-0.00563,1e-05,0.45826]
[1617966892934,82.09,58601.94,4.9,-0.00562,1e-05,0.45781]
[1617966897966,82.09,58599.8,4.9,-0.00564,1e-05,0.45887]
[1617966903004,82.09,58602.41,4.9,-0.00562,1e-05,0.45761]
[1617966908036,82.09,58598.04,4.9,-0.00565,1e-05,0.45975]
[1617966913073,82.09,58590.35,4.9,-0.0057,1e-05,0.46352]
[1617966918107,82.09,58592.41,4.9,-0.00569,1e-05,0.46249]
[1617966923142,82.09,58596.14,4.9,-0.00566,1e-05,0.46066]
[1617966928178,82.09,58603.24,4.9,-0.00561,1e-05,0.45717]
[1617966933214,82.09,58623.97,4.9,-0.00546,1e-05,0.44591]
[1617966938247,82.09,58627.59,4.9,-0.00544,1e-05,0.44436]
[1617966943287,82.1,58629.02,4.9,-0.00543,1e-05,0.44386]
[1617966948321,82.1,58628.99,4.9,-0.00543,1e-05,0.44406]
[1617966953359,82.11,58632.05,4.9,-0.00542,1e-05,0.4428]
[1617966958394,82.12,58631.75,4.9,-0.00542,1e-05,0.44315]
[1617966963429,82.12,58631.09,4.9,-0.00543,1e-05,0.44365]
[1617966968471,82.13,58632.34,4.9,-0.00542,1e-05,0.44325]
[1617966973512,82.13,58629.64,4.9,-0.00544,1e-05,0.44472]
[1617966978544,82.14,58630.75,4.9,-0.00544,1e-05,0.44438]
[1617966983578,82.14,58631.25,4.9,-0.00544,1e-05,0.44433]
[1617966988615,82.15,58631.66,4.9,-0.00544,1e-05,0.44432]
[1617966993651,82.15,58628.38,4.9,-0.00544,1e-05,0.44474]
[1617966998686,82.16,58627.16,4.9,-0.00546,1e-05,0.4455]
[1617967003722,82.16,58622.31,4.9,-0.00549,1e-05,0.44796]
[1617967008755,82.17,58614.53,4.9,-0.00554,1e-05,0.4518]
[1617967013789,82.17,58607.22,4.9,-0.00559,1e-05,0.4554]
[1617967018825,82.17,58609.91,4.9,-0.00558,1e-05,0.45414]
[1617967023860,82.17,58612.29,4.9,-0.00556,1e-05,0.45306]
[1617967028896,82.17,58611.04,4.9,-0.00557,1e-05,0.45372]
[1617967033936,82.17,58610.32,4.9,-0.00558,1e-05,0.45413]
[1617967038971,82.18,58609.8,4.9,-0.00558,1e-05,0.45445]
[1617967044003,82.18,58608.75,4.9,-0.00559,1e-05,0.45501]
[1617967049040,82.18,58608.08,4.9,-0.00559,1e-05,0.45538]
[1617967054077,82.18,58598.65,4.9,-0.00564,1e-05,0.45867]
[1617967059112,82.18,58592.98,4.9,-0.00568,1e-05,0.46144]
[1617967064150,82.18,58593.23,4.9,-0.00568,1e-05,0.46131]
[1617967069178,82.18,58592.6,4.9,-0.00568,1e-05,0.46161]
[1617967074213,82.18,58595.17,4.9,-0.00567,1e-05,0.46034]
[1617967079249,82.18,58594.9,4.9,-0.00567,1e-05,0.46047]
[1617967084285,82.18,58594.35,4.9,-0.00567,1e-05,0.46073]
[1617967089321,82.18,58593.21,4.9,-0.00568,1e-05,0.46128]
[1617967094351,82.18,58597.3,4.9,-0.00565,1e-05,0.45927]
[1617967099389,82.18,58600.03,4.9,-0.00563,1e-05,0.45793]
[1617967104421,82.18,58603.76,4.9,-0.00561,1e-05,0.45613]
[1617967109458,82.18,58604.78,4.9,-0.0056,1e-05,0.45567]
[1617967114495,82.18,58607.45,4.9,-0.00557,1e-05,0.45308]
[1617967119526,82.18,58610.71,4.9,-0.00555,1e-05,0.45157]
[1617967124563,82.18,58610.36,4.9,-0.00555,1e-05,0.45182]
[1617967129597,82.19,58618.56,4.9,-0.0055,1e-05,0.44797]
[1617967134636,82.19,58631.05,4.9,-0.00541,1e-05,0.44218]
[1617967139671,82.2,58632.85,4.9,-0.00541,1e-05,0.44153]
[1617967144709,82.2,58638.62,4.9,-0.00537,1e-05,0.43903]
[1617967149744,82.21,58639.03,4.9,-0.00537,1e-05,0.43908]
[1617967154777,82.22,58638.66,4.9,-0.00538,1e-05,0.43949]
[1617967159812,82.23,58639.24,4.9,-0.00538,1e-05,0.43946]
[1617967164852,82.23,58644.65,4.9,-0.00534,1e-05,0.43716]
[1617967169888,82.24,58645.31,4.9,-0.00534,1e-05,0.43712]
[1617967174922,82.25,58645.12,4.9,-0.00533,1e-05,0.43617]
[1617967179958,82.26,58649.53,4.9,-0.00531,1e-05,0.4344]
[1617967184991,82.27,58646.93,4.9,-0.00533,1e-05,0.4359]
[1617967191035,82.28,58648.51,4.9,-0.00532,1e-05,0.4355]
[1617967196072,82.28,58648.81,4.9,-0.00532,1e-05,0.43564]
[1617967201106,82.29,58649.32,4.9,-0.00533,1e-05,0.43569]
[1617967206140,82.3,58647.68,4.9,-0.00534,1e-05,0.43674]
[1617967211174,82.31,58648.44,4.9,-0.00534,1e-05,0.43665]
[1617967216207,82.32,58647.22,4.9,-0.00535,1e-05,0.4375]
[1617967221241,82.32,58647.95,4.9,-0.00535,1e-05,0.43743]
[1617967226279,82.33,58646.67,4.9,-0.00536,1e-05,0.43829]
[1617967231313,82.34,58648.66,4.9,-0.00534,1e-05,0.43631]
[1617967236351,82.35,58648.71,4.9,-0.00534,1e-05,0.43656]
[1617967242391,82.36,58647.53,4.9,-0.00535,1e-05,0.43743]
[1617967248435,82.37,58649.81,4.9,-0.00534,1e-05,0.43668]
[1617967253471,82.37,58650.1,4.9,-0.00534,1e-05,0.43682]
[1617967258501,82.38,58653.41,4.9,-0.00533,1e-05,0.43556]
[1617967263537,82.39,58652.06,4.9,-0.00534,1e-05,0.43653]
[1617967269465,82.4,58654.61,4.9,-0.00533,1e-05,0.43557]
[1617967279652,82.42,58652.15,4.9,-0.00535,1e-05,0.4374]
[1617967284687,82.43,58652.64,4.9,-0.00535,1e-05,0.43744]
[1617967289722,82.44,58655.26,4.9,-0.00534,1e-05,0.43648]
[1617967294757,82.44,58654.05,4.9,-0.00533,1e-05,0.43602]
[1617967299791,82.45,58656.17,4.9,-0.00532,1e-05,0.43533]
[1617967304825,82.46,58656.37,4.9,-0.00533,1e-05,0.43552]
[1617967309860,82.47,58656.84,4.9,-0.00533,1e-05,0.4356]
[1617967314903,82.48,58662.56,4.9,-0.0053,1e-05,0.43323]
[1617967319939,82.49,58666.09,4.9,-0.00528,1e-05,0.43193]
[1617967324974,82.5,58667.65,4.9,-0.00527,1e-05,0.43155]
[1617967330051,82.51,58669.24,4.9,-0.00527,1e-05,0.43116]
[1617967335590,82.52,58668.22,4.9,-0.00528,1e-05,0.43203]
[1617967341117,82.53,58669.47,4.9,-0.00527,1e-05,0.43179]
[1617967346155,82.54,58670.17,4.9,-0.00527,1e-05,0.43181]
[1617967351189,82.55,58671.32,4.9,-0.00526,1e-05,0.43033]
[1617967356224,82.56,58677.42,4.9,-0.00522,1e-05,0.42789]
[1617967361259,82.57,58676.53,4.9,-0.00523,1e-05,0.42869]
[1617967366292,82.58,58676.24,4.9,-0.00524,1e-05,0.4292]
[1617967371328,82.6,58676.41,4.9,-0.00524,1e-05,0.42949]
[1617967377373,82.61,58678.08,4.9,-0.00524,1e-05,0.42918]
[1617967383413,82.62,58677.7,4.9,-0.00525,1e-05,0.4298]
[1617967388451,82.63,58682.28,4.9,-0.00522,1e-05,0.42807]
[1617967393482,82.65,58686.05,4.9,-0.00521,1e-05,0.42674]
[1617967398520,82.66,58685.54,4.9,-0.00521,1e-05,0.42738]
[1617967403553,82.67,58684.27,4.9,-0.00523,1e-05,0.42836]
[1617967408591,82.68,58680.19,4.9,-0.00526,1e-05,0.43062]
[1617967413621,82.69,58678.04,4.9,-0.00526,1e-05,0.43067]
[1617967418658,82.7,58677.5,4.9,-0.00527,1e-05,0.43128]
[1617967423693,82.72,58677.06,4.9,-0.00528,1e-05,0.43191]
[1617967429737,82.73,58670.03,4.9,-0.00533,1e-05,0.43556]
[1617967434771,82.74,58670.31,4.9,-0.00533,1e-05,0.43574]
[1617967439806,82.75,58669.76,4.9,-0.00534,1e-05,0.4363]
[1617967444843,82.75,58669.87,4.9,-0.00534,1e-05,0.43655]
[1617967449992,82.76,58672.47,4.9,-0.00533,1e-05,0.43563]
[1617967454996,82.77,58673.38,4.9,-0.00533,1e-05,0.43551]
[1617967460028,82.78,58677.08,4.9,-0.00531,1e-05,0.43411]
[1617967465073,82.79,58679.47,4.9,-0.0053,1e-05,0.43332]
[1617967470107,82.8,58690.85,4.9,-0.00523,1e-05,0.42844]
[1617967475143,82.81,58689.38,4.9,-0.00523,1e-05,0.42823]
[1617967480178,82.83,58696.71,4.9,-0.00519,1e-05,0.4253]
[1617967485211,82.84,58696.95,4.9,-0.00519,1e-05,0.42562]
[1617967490249,82.85,58700.26,4.9,-0.00518,1e-05,0.42456]
[1617967495282,82.87,58704.23,4.9,-0.00516,1e-05,0.4232]
[1617967500318,82.88,58705.0,4.9,-0.00516,1e-05,0.4233]
[1617967505354,82.89,58703.95,4.9,-0.00517,1e-05,0.42423]
[1617967510389,82.91,58703.62,4.9,-0.00518,1e-05,0.42483]
[1617967515432,82.92,58694.36,4.9,-0.00525,1e-05,0.42947]
[1617967520469,82.93,58685.66,4.9,-0.00531,1e-05,0.43382]
[1617967525502,82.94,58683.49,4.9,-0.00533,1e-05,0.43516]
[1617967530537,82.95,58684.44,4.9,-0.00533,1e-05,0.43504]
[1617967535573,82.96,58686.64,4.9,-0.0053,1e-05,0.43306]
[1617967540608,82.97,58688.22,4.9,-0.00529,1e-05,0.43268]
[1617967545642,82.98,58688.11,4.9,-0.0053,1e-05,0.43308]
[1617967550677,82.99,58691.25,4.9,-0.00528,1e-05,0.43199]
[1617967555712,83.0,58690.35,4.9,-0.0053,1e-05,0.43276]
[1617967560746,83.01,58695.53,4.9,-0.00527,1e-05,0.43076]
[1617967565785,83.02,58696.02,4.9,-0.00527,1e-05,0.43092]
[1617967570818,83.04,58696.92,4.9,-0.00527,1e-05,0.43089]
[1617967575853,83.05,58698.06,4.9,-0.00527,1e-05,0.43082]
[1617967580893,83.06,58694.92,4.9,-0.00529,1e-05,0.43264]
[1617967585929,83.07,58691.68,4.9,-0.00532,1e-05,0.43448]
[1617967590958,83.08,58691.34,4.9,-0.00533,1e-05,0.43498]
[1617967595998,83.09,58689.06,4.9,-0.00533,1e-05,0.43506]
[1617967601030,83.1,58689.09,4.9,-0.00533,1e-05,0.43537]
[1617967607074,83.11,58695.85,4.9,-0.0053,1e-05,0.43266]
[1617967612108,83.12,58694.83,4.9,-0.00531,1e-05,0.43348]
[1617967617143,83.13,58695.37,4.9,-0.00531,1e-05,0.43357]
[1617967622176,83.14,58697.4,4.9,-0.0053,1e-05,0.43299]
[1617967627210,83.15,58698.58,4.9,-0.0053,1e-05,0.4328]
[1617967632262,83.17,58701.02,4.9,-0.00529,1e-05,0.43204]
[1617967637299,83.18,58705.97,4.9,-0.00526,1e-05,0.43015]
[1617967642331,83.19,58705.11,4.9,-0.00527,1e-05,0.43093]
[1617967647367,83.2,58705.93,4.9,-0.00527,1e-05,0.43094]
[1617967652402,83.21,58714.46,4.9,-0.00521,1e-05,0.42617]
[1617967657436,83.23,58714.49,4.9,-0.00521,1e-05,0.42659]
[1617967662468,83.24,58715.89,4.9,-0.00521,1e-05,0.42639]
[1617967667506,83.25,58717.19,4.9,-0.00521,1e-05,0.42624]
[1617967672543,83.27,58717.65,4.9,-0.00521,1e-05,0.42647]
[1617967677574,83.28,58728.03,4.9,-0.00515,1e-05,0.42223]
[1617967682612,83.29,58736.4,4.9,-0.00511,1e-05,0.41898]
[1617967687648,83.31,58775.45,4.9,-0.00488,1e-05,0.40241]
[1617967692682,83.34,58787.92,4.9,-0.00481,1e-05,0.3978]
[1617967697715,83.36,58793.48,4.9,-0.00479,1e-05,0.39622]
[1617967699150,83.37,58794.21,4.9,-0.00479,1e-05,0.39607]
[1617967704766,83.4,58808.8,4.9,-0.00472,1e-05,0.39095]
[1617967709799,83.43,58826.08,4.9,-0.00463,1e-05,0.38463]
[1617967714835,83.46,58840.09,4.9,-0.00455,1e-05,0.37859]
[1617967719871,83.49,58840.24,4.9,-0.00456,1e-05,0.37943]
[1617967724910,83.52,58838.74,4.9,-0.00458,1e-05,0.38095]
[1617967729941,83.55,58846.62,4.9,-0.00455,1e-05,0.37863]
[1617967734977,83.58,58849.13,4.9,-0.00455,1e-05,0.37851]
[1617967740012,83.61,58863.86,4.9,-0.00448,1e-05,0.37343]
[1617967745048,83.64,58863.3,4.9,-0.0045,1e-05,0.37473]
[1617967750079,83.67,58861.69,4.9,-0.00452,1e-05,0.37628]
[1617967755117,83.7,58864.49,4.9,-0.00451,1e-05,0.37605]
[1617967760151,83.73,58865.46,4.9,-0.00452,1e-05,0.37655]
[1617967765187,83.76,58870.26,4.9,-0.00451,1e-05,0.37551]
[1617967770221,83.79,58875.25,4.9,-0.00449,1e-05,0.37439]
[1617967775254,83.82,58887.86,4.9,-0.00442,1e-05,0.36906]
[1617967780293,83.85,58893.51,4.9,-0.0044,1e-05,0.3677]
[1617967785326,83.88,58888.99,4.9,-0.00444,1e-05,0.37038]
[1617967790363,83.91,58888.34,4.9,-0.00445,1e-05,0.37153]
[1617967795396,83.94,58886.96,4.9,-0.00447,1e-05,0.37298]
[1617967800431,83.97,58873.04,4.9,-0.00456,1e-05,0.3795]
[1617967805467,84.0,58883.36,4.9,-0.00452,1e-05,0.37622]
[1617967810505,84.03,58885.42,4.9,-0.00452,1e-05,0.37628]
[1617967815539,84.06,58885.94,4.9,-0.00453,1e-05,0.37697]
[1617967820574,84.09,58898.96,4.9,-0.00447,1e-05,0.37262]
[1617967825608,84.12,58908.64,4.9,-0.00443,1e-05,0.36965]
[1617967830643,84.15,58915.61,4.9,-0.0044,1e-05,0.36777]
[1617967835681,84.18,58916.38,4.9,-0.0044,1e-05,0.36718]
[1617967840713,84.21,58921.14,4.9,-0.00438,1e-05,0.36619]
[1617967845746,84.24,58917.21,4.9,-0.00441,1e-05,0.36862]
[1617967850783,84.27,58920.11,4.9,-0.00441,1e-05,0.36835]
[1617967855818,84.3,58920.58,4.9,-0.00442,1e-05,0.36905]
[1617967860855,84.33,58923.76,4.9,-0.00441,1e-05,0.36867]
[1617967865898,84.36,58925.99,4.9,-0.00441,1e-05,0.36867]
[1617967871094,84.39,58948.96,4.9,-0.0043,1e-05,0.36055]
[1617967876129,84.42,58956.09,4.9,-0.00428,1e-05,0.35866]
[1617967881164,84.45,58954.54,4.9,-0.0043,1e-05,0.36012]
[1617967886202,84.49,58952.83,4.9,-0.00432,1e-05,0.36183]
[1617967891234,84.52,58948.77,4.9,-0.00434,1e-05,0.36312]
[1617967896272,84.55,58951.19,4.9,-0.00434,1e-05,0.36305]
[1617967901307,84.58,58955.92,4.9,-0.00433,1e-05,0.36208]
[1617967906341,84.61,58956.21,4.9,-0.00434,1e-05,0.36284]
[1617967911590,84.64,58957.23,4.9,-0.00434,1e-05,0.36331]
[1617967917419,84.67,58958.79,4.9,-0.00435,1e-05,0.36375]
[1617967922451,84.7,58959.59,4.9,-0.00435,1e-05,0.3643]
[1617967927487,84.73,58963.87,4.9,-0.00434,1e-05,0.36351]
[1617967932523,84.76,58965.12,4.9,-0.00435,1e-05,0.36389]
[1617967937575,84.79,58968.1,4.9,-0.00434,1e-05,0.3636]
[1617967942610,84.82,58970.16,4.9,-0.00435,1e-05,0.36367]
[1617967947642,84.85,58964.77,4.9,-0.00439,1e-05,0.36664]
[1617967952680,84.88,58966.29,4.9,-0.00438,1e-05,0.36576]
[1617967957713,84.91,58964.2,4.9,-0.0044,1e-05,0.36745]
[1617967962749,84.94,58957.84,4.9,-0.00444,1e-05,0.37083]
[1617967967783,84.97,58954.19,4.9,-0.00448,1e-05,0.37315]
[1617967972820,85.0,58940.25,4.9,-0.00456,1e-05,0.37961]
[1617967977854,85.03,58922.4,4.9,-0.00468,1e-05,0.38776]
[1617967982892,85.06,58909.29,4.9,-0.00476,1e-05,0.39407]
[1617967987924,85.09,58911.88,4.9,-0.00476,1e-05,0.39391]
[1617967993026,85.12,58939.88,4.9,-0.00461,1e-05,0.38334]
[1617967998061,85.15,58952.75,4.9,-0.00456,1e-05,0.37905]
[1617968003094,85.18,58949.86,4.9,-0.00458,1e-05,0.3811]
[1617968008129,85.21,58955.81,4.9,-0.00456,1e-05,0.3796]
[1617968013167,85.24,58943.92,4.9,-0.00463,1e-05,0.3841]
[1617968018199,85.27,58936.12,4.9,-0.00468,1e-05,0.38818]
[1617968023233,85.3,58937.04,4.9,-0.00469,1e-05,0.38871]
[1617968028271,85.33,58936.29,4.9,-0.00471,1e-05,0.38992]
[1617968033303,85.36,58937.54,4.9,-0.00471,1e-05,0.39032]
[1617968038339,85.39,58946.11,4.9,-0.00467,1e-05,0.38772]
[1617968043376,85.42,58940.34,4.9,-0.00472,1e-05,0.39117]
[1617968048410,85.45,58938.0,4.9,-0.00475,1e-05,0.39304]
[1617968053445,85.48,58938.74,4.9,-0.00476,1e-05,0.39365]
[1617968058481,85.51,58937.23,4.9,-0.00478,1e-05,0.39518]
[1617968064521,85.55,58934.59,4.9,-0.00481,1e-05,0.39738]
[1617968069554,85.58,58934.84,4.9,-0.00482,1e-05,0.39819]
[1617968074589,85.61,58933.76,4.9,-0.00482,1e-05,0.39833]
[1617968079590,85.64,58931.82,4.9,-0.00485,1e-05,0.40006]
[1617968085590,85.68,58931.49,4.9,-0.00486,1e-05,0.4013]
[1617968090702,85.71,58931.4,4.9,-0.00488,1e-05,0.40226]
[1617968095744,85.74,58924.41,4.9,-0.00493,1e-05,0.40613]
[1617968100780,85.77,58929.62,4.9,-0.00491,1e-05,0.40486]
[1617968105815,85.8,58929.1,4.9,-0.00493,1e-05,0.40601]
[1617968110849,85.83,58929.31,4.9,-0.00494,1e-05,0.40685]
[1617968115884,85.86,58927.7,4.9,-0.00496,1e-05,0.40846]
[1617968120916,85.89,58927.78,4.9,-0.00497,1e-05,0.40936]
[1617968125952,85.92,58927.23,4.9,-0.00499,1e-05,0.41053]
[1617968130987,85.95,58927.55,4.9,-0.005,1e-05,0.41132]
[1617968136024,85.98,58926.61,4.9,-0.005,1e-05,0.4114]
[1617968141057,86.01,58921.67,4.9,-0.00505,1e-05,0.41445]
[1617968146092,86.04,58908.69,4.9,-0.00514,1e-05,0.421]
[1617968151125,86.07,58907.94,4.9,-0.00515,1e-05,0.42227]
[1617968156162,86.1,58904.69,4.9,-0.00519,1e-05,0.42465]
[1617968161200,86.13,58901.32,4.9,-0.00522,1e-05,0.42708]
[1617968166232,86.16,58899.95,4.9,-0.00524,1e-05,0.42864]
[1617968171268,86.19,58886.85,4.9,-0.00534,1e-05,0.43542]
[1617968176302,86.22,58885.4,4.9,-0.00536,1e-05,0.43704]
[1617968181338,86.25,58895.29,4.9,-0.00531,1e-05,0.4336]
[1617968187379,86.28,58888.04,4.9,-0.00537,1e-05,0.43799]
[1617968192412,86.31,58885.74,4.9,-0.00538,1e-05,0.43868]
[1617968197452,86.34,58864.11,4.9,-0.00554,1e-05,0.44947]
[1617968202485,86.37,58851.26,4.9,-0.00563,1e-05,0.45638]
[1617968207521,86.4,58831.2,4.9,-0.00578,1e-05,0.46678]
[1617968212556,86.44,58843.15,4.9,-0.00572,1e-05,0.46237]
[1617968217593,86.47,58837.9,4.9,-0.00577,1e-05,0.46585]
[1617968222625,86.5,58835.11,4.9,-0.0058,1e-05,0.46818]
[1617968228669,86.53,58838.09,4.9,-0.0058,1e-05,0.46799]
[1617968233704,86.56,58836.97,4.9,-0.00582,1e-05,0.46954]
[1617968238737,86.59,58845.92,4.9,-0.00577,1e-05,0.46633]
[1617968243774,86.62,58845.19,4.9,-0.00579,1e-05,0.46768]
[1617968248808,86.65,58855.62,4.9,-0.00574,1e-05,0.46379]
[1617968253843,86.68,58861.56,4.9,-0.00569,1e-05,0.46063]
[1617968258880,86.71,58861.25,4.9,-0.00571,1e-05,0.46178]
[1617968263918,86.74,58860.48,4.9,-0.00573,1e-05,0.46315]
[1617968268954,86.77,58863.97,4.9,-0.00572,1e-05,0.46252]
[1617968273987,86.8,58864.45,4.9,-0.00573,1e-05,0.4633]
[1617968279022,86.83,58864.57,4.9,-0.00574,1e-05,0.46425]
[1617968281395,86.84,58865.94,4.9,-0.00574,1e-05,0.46401]
[1617968287081,86.88,58865.65,4.9,-0.00576,1e-05,0.46536]
[1617968292112,86.91,58873.16,4.9,-0.00572,1e-05,0.46285]
[1617968297151,86.94,58892.99,4.9,-0.00561,1e-05,0.45466]
[1617968302185,86.97,58890.55,4.9,-0.00564,1e-05,0.45678]
[1617968307221,87.0,58889.94,4.9,-0.00565,1e-05,0.45805]
[1617968312256,87.03,58888.1,4.9,-0.00566,1e-05,0.45853]
[1617968317286,87.06,58892.01,4.9,-0.00565,1e-05,0.45772]
[1617968322323,87.09,58893.27,4.9,-0.00566,1e-05,0.45813]
[1617968328590,87.13,58892.23,4.9,-0.00568,1e-05,0.4598]
[1617968334409,87.16,58891.57,4.9,-0.0057,1e-05,0.46131]
[1617968339440,87.19,58893.3,4.9,-0.0057,1e-05,0.4615]
[1617968344477,87.22,58881.02,4.9,-0.0058,1e-05,0.46824]
[1617968349513,87.25,58880.51,4.9,-0.00582,1e-05,0.46948]
[1617968354549,87.28,58877.58,4.9,-0.00585,1e-05,0.47188]
[1617968359587,87.31,58877.06,4.9,-0.00587,1e-05,0.47313]
[1617968364590,87.34,58871.0,4.9,-0.00592,1e-05,0.47703]
[1617968369657,87.37,58853.71,4.9,-0.00606,1e-05,0.48635]
[1617968374692,87.4,58842.94,4.9,-0.00613,1e-05,0.49119]
[1617968379724,87.44,58840.14,4.9,-0.00617,1e-05,0.4938]
[1617968384758,87.47,58833.74,4.9,-0.00623,1e-05,0.498]
[1617968389792,87.5,58824.08,4.9,-0.00631,1e-05,0.50384]
[1617968394831,87.53,58810.62,4.9,-0.00642,1e-05,0.51165]
[1617968399862,87.56,58806.92,4.9,-0.00646,1e-05,0.51459]
[1617968404900,87.59,58806.85,4.9,-0.00648,1e-05,0.51569]
[1617968410039,87.62,58811.84,4.9,-0.00646,1e-05,0.51423]
[1617968415050,87.65,58812.31,4.9,-0.00647,1e-05,0.51506]
[1617968420090,87.68,58830.31,4.9,-0.00635,1e-05,0.50707]
[1617968425124,87.71,58829.85,4.9,-0.00637,1e-05,0.50836]
[1617968430161,87.74,58836.95,4.9,-0.00634,1e-05,0.50587]
[1617968435196,87.77,58837.78,4.9,-0.00633,1e-05,0.50503]
[1617968440231,87.8,58839.08,4.9,-0.00633,1e-05,0.50544]
[1617968445266,87.83,58845.4,4.9,-0.0063,1e-05,0.50335]
[1617968450300,87.86,58851.8,4.9,-0.00627,1e-05,0.50123]
[1617968455335,87.89,58852.12,4.9,-0.00628,1e-05,0.50212]
[1617968460372,87.92,58850.61,4.9,-0.00631,1e-05,0.50392]
[1617968465406,87.95,58848.32,4.9,-0.00634,1e-05,0.50611]
[1617968470442,87.98,58849.37,4.9,-0.00635,1e-05,0.50664]
[1617968475477,88.01,58850.87,4.9,-0.00635,1e-05,0.50694]
[1617968480511,88.04,58849.85,4.9,-0.00638,1e-05,0.50851]
[1617968485548,88.07,58848.43,4.9,-0.0064,1e-05,0.51027]
[1617968490582,88.1,58847.25,4.9,-0.00642,1e-05,0.51192]
[1617968495618,88.13,58844.65,4.9,-0.00644,1e-05,0.51279]
[1617968500652,88.16,58840.97,4.9,-0.00648,1e-05,0.51571]
[1617968505684,88.19,58841.19,4.9,-0.0065,1e-05,0.51666]
[1617968510720,88.22,58840.0,4.9,-0.00652,1e-05,0.51833]
[1617968515758,88.25,58841.16,4.9,-0.00653,1e-05,0.51881]
[1617968520791,88.28,58841.06,4.9,-0.00654,1e-05,0.51993]
[1617968525825,88.31,58846.83,4.9,-0.00651,1e-05,0.51807]
[1617968531869,88.32,58845.13,4.9,-0.00654,1e-05,0.51957]
[1617968536905,88.32,58849.72,4.9,-0.0065,1e-05,0.51725]
[1617968541935,88.32,58849.47,4.9,-0.0065,1e-05,0.51736]
[1617968547590,88.32,58848.75,4.9,-0.00651,1e-05,0.51771]
[1617968553014,88.32,58848.28,4.9,-0.00649,1e-05,0.51643]
[1617968558051,88.32,58849.2,4.9,-0.00649,1e-05,0.51594]
[1617968563087,88.32,58851.27,4.9,-0.00647,1e-05,0.51488]
[1617968568120,88.32,58852.52,4.9,-0.00646,1e-05,0.51422]
[1617968574590,88.32,58853.47,4.9,-0.00645,1e-05,0.51371]
[1617968580203,88.32,58853.95,4.9,-0.00645,1e-05,0.51343]
[1617968586243,88.32,58853.75,4.9,-0.00645,1e-05,0.51349]
[1617968591295,88.32,58853.87,4.9,-0.00645,1e-05,0.51339]
[1617968596322,88.31,58854.06,4.9,-0.00645,1e-05,0.51325]
[1617968601590,88.31,58852.38,4.9,-0.00646,1e-05,0.51405]
[1617968607396,88.31,58851.88,4.9,-0.00646,1e-05,0.51425]
[1617968612435,88.31,58843.5,4.9,-0.0065,1e-05,0.51692]
[1617968617470,88.31,58842.51,4.9,-0.00651,1e-05,0.51737]
[1617968622504,88.31,58841.14,4.9,-0.00652,1e-05,0.51801]
[1617968627538,88.31,58840.7,4.9,-0.00652,1e-05,0.51817]
[1617968632575,88.3,58838.97,4.9,-0.00653,1e-05,0.51898]
[1617968637590,88.3,58839.15,4.9,-0.00653,1e-05,0.51883]
[1617968642645,88.3,58841.62,4.9,-0.00651,1e-05,0.51751]
[1617968648688,88.3,58844.07,4.9,-0.00649,1e-05,0.51619]
[1617968653721,88.3,58844.24,4.9,-0.00649,1e-05,0.51603]
[1617968658756,88.29,58843.48,4.9,-0.0065,1e-05,0.51634]
[1617968663791,88.29,58845.32,4.9,-0.00648,1e-05,0.51533]
[1617968669832,88.29,58845.95,4.9,-0.00648,1e-05,0.51492]
[1617968675875,88.29,58847.18,4.9,-0.00645,1e-05,0.51271]
[1617968680907,88.28,58847.07,4.9,-0.00645,1e-05,0.51268]
[1617968685947,88.28,58847.86,4.9,-0.00644,1e-05,0.5122]
[1617968690978,88.28,58847.53,4.9,-0.00644,1e-05,0.51228]
[1617968696017,88.28,58845.76,4.9,-0.00645,1e-05,0.51309]
[1617968701052,88.27,58845.29,4.9,-0.00646,1e-05,0.51323]
[1617968706590,88.27,58844.4,4.9,-0.00646,1e-05,0.51357]
[1617968712126,88.27,58843.93,4.9,-0.00646,1e-05,0.51371]
[1617968717164,88.27,58843.33,4.9,-0.00646,1e-05,0.5139]
[1617968722197,88.26,58843.74,4.9,-0.00646,1e-05,0.5136]
[1617968727233,88.26,58843.35,4.9,-0.00646,1e-05,0.5137]
[1617968732269,88.26,58839.25,4.9,-0.00647,1e-05,0.51416]
[1617968737301,88.25,58817.43,4.9,-0.00663,1e-05,0.52514]
[1617968742336,88.25,58811.96,4.9,-0.00667,1e-05,0.52785]
[1617968747369,88.25,58808.63,4.9,-0.00669,1e-05,0.52945]
[1617968752407,88.25,58810.6,4.9,-0.00668,1e-05,0.52833]
[1617968757443,88.24,58810.96,4.9,-0.00667,1e-05,0.52802]
[1617968762484,88.24,58812.06,4.9,-0.00666,1e-05,0.52734]
[1617968768528,88.23,58810.08,4.9,-0.00668,1e-05,0.52821]
[1617968773558,88.23,58809.77,4.9,-0.00668,1e-05,0.52825]
[1617968778590,88.23,58808.79,4.9,-0.00668,1e-05,0.52863]
[1617968783632,88.22,58814.4,4.9,-0.00664,1e-05,0.52562]
[1617968788667,88.22,58814.42,4.9,-0.00664,1e-05,0.52548]
[1617968793701,88.22,58814.22,4.9,-0.00662,1e-05,0.52393]
[1617968798738,88.21,58813.44,4.9,-0.00662,1e-05,0.52419]
[1617968803771,88.21,58813.3,4.9,-0.00662,1e-05,0.52413]
[1617968808806,88.21,58813.1,4.9,-0.00662,1e-05,0.52409]
[1617968813840,88.2,58812.1,4.9,-0.00663,1e-05,0.52446]
[1617968818879,88.2,58809.13,4.9,-0.00665,1e-05,0.52585]
[1617968824920,88.19,58803.29,4.9,-0.00669,1e-05,0.52868]
[1617968830001,88.19,58800.26,4.9,-0.00671,1e-05,0.5301]
[1617968835590,88.18,58798.69,4.9,-0.00672,1e-05,0.53073]
[1617968841033,88.18,58793.88,4.9,-0.00675,1e-05,0.53307]
[1617968846072,88.18,58793.13,4.9,-0.00675,1e-05,0.5333]
[1617968851105,88.17,58794.97,4.9,-0.00672,1e-05,0.53066]
[1617968856140,88.17,58826.61,4.9,-0.00648,1e-05,0.51432]
[1617968861177,88.16,58827.01,4.9,-0.00648,1e-05,0.51397]
[1617968866210,88.16,58828.94,4.9,-0.00646,1e-05,0.51284]
[1617968871245,88.15,58827.3,4.9,-0.00647,1e-05,0.5135]
[1617968876280,88.15,58828.5,4.9,-0.00646,1e-05,0.51274]
[1617968881313,88.14,58834.96,4.9,-0.00641,1e-05,0.50934]
[1617968886596,88.14,58838.79,4.9,-0.00638,1e-05,0.50724]
[1617968892391,88.13,58840.4,4.9,-0.00637,1e-05,0.50627]
[1617968897426,88.13,58843.88,4.9,-0.00634,1e-05,0.50435]
[1617968902460,88.12,58847.09,4.9,-0.00631,1e-05,0.50261]
[1617968907499,88.12,58861.65,4.9,-0.00621,1e-05,0.49529]
[1617968912533,88.12,58865.42,4.9,-0.00616,1e-05,0.49191]
[1617968917569,88.11,58857.55,4.9,-0.00622,1e-05,0.49567]
[1617968922590,88.11,58856.78,4.9,-0.00622,1e-05,0.49592]
[1617968927637,88.11,58854.78,4.9,-0.00623,1e-05,0.49678]
[1617968932675,88.1,58812.47,4.9,-0.00654,1e-05,0.51775]
[1617968937713,88.1,58790.29,4.9,-0.0067,1e-05,0.52896]
[1617968942745,88.09,58791.01,4.9,-0.00669,1e-05,0.52843]
[1617968947779,88.09,58771.1,4.9,-0.00684,1e-05,0.53864]
[1617968952818,88.09,58778.67,4.9,-0.00678,1e-05,0.53451]
[1617968957852,88.08,58779.54,4.9,-0.00677,1e-05,0.53389]
[1617968962891,88.08,58772.71,4.9,-0.00682,1e-05,0.53729]
[1617968967923,88.07,58772.25,4.9,-0.00682,1e-05,0.53735]
[1617968972960,88.07,58775.52,4.9,-0.00678,1e-05,0.53393]
[1617968977993,88.06,58772.25,4.9,-0.0068,1e-05,0.53546]
[1617968983024,88.06,58738.94,4.9,-0.00705,1e-05,0.55294]
[1617968988059,88.05,58737.07,4.9,-0.00707,1e-05,0.55375]
[1617968993098,88.05,58737.09,4.9,-0.00706,1e-05,0.55356]
[1617968998132,88.04,58750.63,4.9,-0.00695,1e-05,0.54613]
[1617969003164,88.04,58746.6,4.9,-0.00698,1e-05,0.54808]
[1617969008202,88.03,58746.71,4.9,-0.00698,1e-05,0.54783]
[1617969014244,88.03,58754.38,4.9,-0.00692,1e-05,0.54352]
[1617969024314,88.01,58780.17,4.9,-0.00671,1e-05,0.52961]
[1617969029348,88.01,58783.69,4.9,-0.00668,1e-05,0.52759]
[1617969034386,88.0,58791.93,4.9,-0.0066,1e-05,0.52163]
[1617969039590,88.0,58793.44,4.9,-0.00659,1e-05,0.52063]
[1617969070635,87.96,58758.84,4.9,-0.00683,1e-05,0.5373]
[1617969081590,87.95,58758.29,4.9,-0.00683,1e-05,0.53712]
[1617969086748,87.94,58758.79,4.9,-0.00682,1e-05,0.53665]
[1617969091783,87.94,58747.61,4.9,-0.00688,1e-05,0.54077]
[1617969096818,87.93,58740.96,4.9,-0.00693,1e-05,0.54407]
[1617969101860,87.93,58708.72,4.9,-0.00718,1e-05,0.56121]
[1617969106897,87.92,58703.77,4.9,-0.00722,1e-05,0.56369]
[1617969111931,87.91,58706.71,4.9,-0.00719,1e-05,0.56185]
[1617969122001,87.9,58707.52,4.9,-0.00718,1e-05,0.56095]
[1617969127035,87.9,58709.21,4.9,-0.00716,1e-05,0.55979]
[1617969132107,87.89,58700.84,4.9,-0.00723,1e-05,0.56413]
[1617969137143,87.88,58688.33,4.9,-0.00733,1e-05,0.57079]
[1617969142180,87.88,58682.77,4.9,-0.00737,1e-05,0.57363]
[1617969147215,87.87,58678.76,4.9,-0.0074,1e-05,0.57563]
[1617969152245,87.86,58679.05,4.9,-0.00737,1e-05,0.57359]
[1617969157282,87.86,58682.1,4.9,-0.00734,1e-05,0.57165]
[1617969162318,87.85,58679.91,4.9,-0.00736,1e-05,0.57263]
[1617969167352,87.84,58678.85,4.9,-0.00736,1e-05,0.57297]
[1617969172390,87.84,58661.69,4.9,-0.0075,1e-05,0.58233]
[1617969177590,87.83,58662.29,4.9,-0.00749,1e-05,0.58174]
[1617969183467,87.82,58654.99,4.9,-0.00755,1e-05,0.58555]
[1617969188503,87.82,58665.6,4.9,-0.00746,1e-05,0.57931]
[1617969193535,87.81,58689.03,4.9,-0.00726,1e-05,0.56604]
[1617969198574,87.8,58677.83,4.9,-0.00735,1e-05,0.57197]
[1617969203608,87.8,58660.26,4.9,-0.00749,1e-05,0.58155]
[1617969208644,87.79,58655.59,4.9,-0.00753,1e-05,0.58392]
[1617969213676,87.78,58652.25,4.9,-0.00753,1e-05,0.5839]
[1617969218713,87.77,58667.29,4.9,-0.0074,1e-05,0.57513]
[1617969223748,87.77,58667.8,4.9,-0.00739,1e-05,0.57458]
[1617969228782,87.76,58673.58,4.9,-0.00734,1e-05,0.5711]
[1617969233818,87.75,58675.15,4.9,-0.00732,1e-05,0.56996]
[1617969237764,87.75,58680.34,4.9,-0.00728,1e-05,0.56693]
[1617969239407,87.75,58689.03,4.9,-0.00721,1e-05,0.56205]
[1617969244895,87.74,58693.49,4.9,-0.00717,1e-05,0.55929]
[1617969247851,87.74,58692.66,4.9,-0.00717,1e-05,0.55964]
[1617969252957,87.73,58695.67,4.9,-0.00714,1e-05,0.55768]
[1617969263029,87.71,58713.55,4.9,-0.00699,1e-05,0.54748]
[1617969268074,87.71,58716.96,4.9,-0.00696,1e-05,0.54539]
[1617969273110,87.7,58722.61,4.9,-0.00689,1e-05,0.54055]
[1617969278140,87.69,58724.78,4.9,-0.00687,1e-05,0.53913]
[1617969283176,87.68,58714.59,4.9,-0.00695,1e-05,0.54428]
[1617969288213,87.68,58713.68,4.9,-0.00695,1e-05,0.54449]
[1617969293246,87.67,58711.46,4.9,-0.00697,1e-05,0.54541]
[1617969298282,87.66,58719.48,4.9,-0.0069,1e-05,0.54086]
[1617969303315,87.65,58713.34,4.9,-0.00694,1e-05,0.54385]
[1617969308358,87.65,58715.65,4.9,-0.00692,1e-05,0.54235]
[1617969313390,87.64,58700.56,4.9,-0.00704,1e-05,0.55016]
[1617969318429,87.63,58674.98,4.9,-0.00724,1e-05,0.56381]
[1617969323460,87.62,58663.05,4.9,-0.00733,1e-05,0.57012]
[1617969328495,87.62,58665.32,4.9,-0.00731,1e-05,0.56857]
[1617969333533,87.61,58666.05,4.9,-0.00728,1e-05,0.56626]
[1617969338569,87.6,58673.91,4.9,-0.00721,1e-05,0.56165]
[1617969343602,87.59,58672.22,4.9,-0.00722,1e-05,0.56229]
[1617969348638,87.59,58666.43,4.9,-0.00726,1e-05,0.56519]
[1617969353672,87.58,58673.73,4.9,-0.0072,1e-05,0.56088]
[1617969358706,87.57,58667.9,4.9,-0.00724,1e-05,0.56379]
[1617969363742,87.56,58644.1,4.9,-0.00743,1e-05,0.57674]
[1617969368777,87.56,58632.9,4.9,-0.00752,1e-05,0.58276]
[1617969373810,87.55,58630.61,4.9,-0.00754,1e-05,0.58376]
[1617969378849,87.54,58617.39,4.9,-0.00765,1e-05,0.59099]
[1617969383883,87.53,58603.86,4.9,-0.00776,1e-05,0.59843]
[1617969388918,87.52,58615.91,4.9,-0.00765,1e-05,0.59117]
[1617969393952,87.51,58607.96,4.9,-0.00769,1e-05,0.59377]
[1617969398989,87.51,58608.6,4.9,-0.00768,1e-05,0.59309]
[1617969409054,87.49,58616.33,4.9,-0.00761,1e-05,0.58803]
[1617969414093,87.48,58620.24,4.9,-0.00757,1e-05,0.58549]
[1617969419127,87.47,58619.2,4.9,-0.00757,1e-05,0.58577]
[1617969424162,87.47,58610.86,4.9,-0.00764,1e-05,0.59022]
[1617969429199,87.46,58607.09,4.9,-0.00767,1e-05,0.59208]
[1617969434244,87.45,58598.36,4.9,-0.00774,1e-05,0.59679]
[1617969439274,87.44,58595.39,4.9,-0.00776,1e-05,0.59819]
[1617969444310,87.43,58573.26,4.9,-0.00795,1e-05,0.61083]
[1617969449345,87.43,58562.82,4.9,-0.00804,1e-05,0.61669]
[1617969454377,87.42,58563.85,4.9,-0.008,1e-05,0.61404]
[1617969459413,87.41,58548.29,4.9,-0.00814,1e-05,0.62299]
[1617969464448,87.4,58542.26,4.9,-0.00819,1e-05,0.62629]
[1617969469485,87.39,58550.9,4.9,-0.0081,1e-05,0.62076]
[1617969474518,87.38,58564.52,4.9,-0.00798,1e-05,0.61231]
[1617969479554,87.38,58559.37,4.9,-0.00802,1e-05,0.61502]
[1617969484585,87.37,58562.44,4.9,-0.00799,1e-05,0.61286]
[1617969489590,87.36,58567.48,4.9,-0.00794,1e-05,0.60954]
[1617969494658,87.35,58576.78,4.9,-0.00785,1e-05,0.60373]
[1617969499690,87.34,58573.28,4.9,-0.00787,1e-05,0.60544]
[1617969504728,87.33,58563.42,4.9,-0.00796,1e-05,0.61091]
[1617969509765,87.32,58566.09,4.9,-0.00793,1e-05,0.60898]
[1617969514800,87.32,58569.03,4.9,-0.00787,1e-05,0.60521]
[1617969519832,87.31,58568.49,4.9,-0.00787,1e-05,0.60517]
[1617969524866,87.3,58569.03,4.9,-0.00786,1e-05,0.60451]
[1617969529905,87.29,58570.48,4.9,-0.00785,1e-05,0.60331]
[1617969534939,87.28,58576.51,4.9,-0.00779,1e-05,0.59943]
[1617969539973,87.27,58570.29,4.9,-0.00784,1e-05,0.60271]
[1617969545008,87.26,58574.0,4.9,-0.0078,1e-05,0.60018]
[1617969550071,87.25,58571.04,4.9,-0.00782,1e-05,0.60156]
[1617969555078,87.24,58567.63,4.9,-0.00784,1e-05,0.6032]
[1617969560115,87.23,58559.59,4.9,-0.00791,1e-05,0.60749]
[1617969565147,87.22,58549.91,4.9,-0.00799,1e-05,0.61285]
[1617969570182,87.22,58551.14,4.9,-0.00797,1e-05,0.61175]
[1617969575219,87.21,58551.49,4.9,-0.00794,1e-05,0.60947]
[1617969580252,87.2,58561.12,4.9,-0.00785,1e-05,0.60342]
[1617969585288,87.19,58563.6,4.9,-0.00783,1e-05,0.60159]
[1617969590322,87.18,58565.39,4.9,-0.0078,1e-05,0.60017]
[1617969595356,87.17,58573.39,4.9,-0.00773,1e-05,0.59514]
[1617969600393,87.16,58595.82,4.9,-0.00753,1e-05,0.58187]
[1617969605428,87.15,58599.96,4.9,-0.00749,1e-05,0.57915]
[1617969610468,87.14,58621.25,4.9,-0.00731,1e-05,0.56681]
[1617969615497,87.13,58641.82,4.9,-0.00713,1e-05,0.55508]
[1617969620534,87.12,58626.4,4.9,-0.00725,1e-05,0.56321]
[1617969625569,87.11,58569.33,4.9,-0.00773,1e-05,0.59523]
[1617969630590,87.1,58516.61,4.9,-0.0082,1e-05,0.62613]
[1617969635640,87.09,58560.9,4.9,-0.00777,1e-05,0.59768]
[1617969640673,87.08,58585.74,4.9,-0.00755,1e-05,0.58295]
[1617969645708,87.07,58596.43,4.9,-0.00745,1e-05,0.57649]
[1617969650746,87.06,58582.88,4.9,-0.00756,1e-05,0.58382]
[1617969655780,87.05,58559.73,4.9,-0.00776,1e-05,0.5968]
[1617969660816,87.04,58517.62,4.9,-0.00813,1e-05,0.62137]
[1617969665847,87.03,58525.08,4.9,-0.00806,1e-05,0.61648]
[1617969675919,87.01,58551.58,4.9,-0.00781,1e-05,0.59997]
[1617969680956,87.0,58568.13,4.9,-0.00766,1e-05,0.58993]
[1617969685991,86.99,58579.06,4.9,-0.00756,1e-05,0.58325]
[1617969691027,86.98,58562.91,4.9,-0.00767,1e-05,0.59048]
[1617969696063,86.97,58560.12,4.9,-0.00769,1e-05,0.59169]
[1617969701094,86.96,58570.21,4.9,-0.00759,1e-05,0.58546]
[1617969706130,86.95,58573.35,4.9,-0.00756,1e-05,0.58326]
[1617969711165,86.94,58576.18,4.9,-0.00753,1e-05,0.58123]
[1617969716203,86.93,58575.27,4.9,-0.00753,1e-05,0.58134]
[1617969721238,86.92,58581.43,4.9,-0.00747,1e-05,0.57742]
[1617969726271,86.91,58597.41,4.9,-0.00733,1e-05,0.568]
[1617969731307,86.89,58604.11,4.9,-0.00727,1e-05,0.56377]
[1617969736342,86.88,58608.87,4.9,-0.00723,1e-05,0.56072]
[1617969741377,86.87,58602.54,4.9,-0.00727,1e-05,0.56384]
[1617969746413,86.86,58607.59,4.9,-0.00722,1e-05,0.56062]
[1617969751446,86.85,58605.6,4.9,-0.00721,1e-05,0.55971]
[1617969756480,86.84,58612.07,4.9,-0.00716,1e-05,0.55572]
[1617969761513,86.83,58621.19,4.9,-0.00708,1e-05,0.55031]
[1617969766550,86.82,58623.06,4.9,-0.00705,1e-05,0.54888]
[1617969771586,86.81,58621.35,4.9,-0.00706,1e-05,0.54941]
[1617969776623,86.8,58621.06,4.9,-0.00706,1e-05,0.54916]
[1617969781657,86.79,58620.98,4.9,-0.00705,1e-05,0.54879]
[1617969786691,86.78,58624.58,4.9,-0.00702,1e-05,0.54642]
[1617969791734,86.76,58623.7,4.9,-0.00702,1e-05,0.54649]
[1617969797776,86.75,58624.31,4.9,-0.00701,1e-05,0.54566]
[1617969802811,86.74,58624.07,4.9,-0.007,1e-05,0.54538]
[1617969807843,86.73,58626.33,4.9,-0.00698,1e-05,0.54374]
[1617969812883,86.72,58631.62,4.9,-0.00691,1e-05,0.5389]
[1617969817914,86.71,58625.32,4.9,-0.00696,1e-05,0.54189]
[1617969822954,86.7,58623.3,4.9,-0.00697,1e-05,0.54256]
[1617969827986,86.68,58623.25,4.9,-0.00696,1e-05,0.54218]
[1617969833021,86.67,58626.26,4.9,-0.00693,1e-05,0.54014]
[1617969838057,86.66,58622.93,4.9,-0.00695,1e-05,0.54152]
[1617969843093,86.65,58624.82,4.9,-0.00693,1e-05,0.54008]
[1617969848126,86.64,58625.05,4.9,-0.00692,1e-05,0.53954]
[1617969853165,86.63,58624.88,4.9,-0.00692,1e-05,0.53922]
[1617969858197,86.62,58626.48,4.9,-0.0069,1e-05,0.53794]
[1617969863235,86.61,58621.4,4.9,-0.00693,1e-05,0.54026]
[1617969868269,86.59,58622.62,4.9,-0.00692,1e-05,0.53918]
[1617969873303,86.58,58616.99,4.9,-0.00694,1e-05,0.54023]
[1617969878339,86.57,58624.51,4.9,-0.00687,1e-05,0.53576]
[1617969883374,86.56,58628.14,4.9,-0.00683,1e-05,0.5334]
[1617969888410,86.55,58626.53,4.9,-0.00684,1e-05,0.53385]
[1617969893446,86.54,58641.83,4.9,-0.00672,1e-05,0.5253]
[1617969898480,86.52,58647.25,4.9,-0.00667,1e-05,0.52196]
[1617969903513,86.51,58653.1,4.9,-0.00662,1e-05,0.51849]
[1617969908546,86.5,58665.95,4.9,-0.00651,1e-05,0.51142]
[1617969913583,86.49,58668.97,4.9,-0.00648,1e-05,0.50946]
[1617969918590,86.48,58667.79,4.9,-0.00649,1e-05,0.50967]
[1617969923657,86.47,58669.12,4.9,-0.00647,1e-05,0.5086]
[1617969929698,86.46,58668.98,4.9,-0.00647,1e-05,0.5082]
[1617969934735,86.45,58670.21,4.9,-0.00643,1e-05,0.50568]
[1617969939767,86.43,58674.25,4.9,-0.0064,1e-05,0.50323]
[1617969944802,86.42,58672.8,4.9,-0.0064,1e-05,0.50359]
[1617969949836,86.41,58672.83,4.9,-0.0064,1e-05,0.5032]
[1617969954873,86.4,58673.84,4.9,-0.00638,1e-05,0.50231]
[1617969959909,86.39,58675.88,4.9,-0.00636,1e-05,0.5009]
[1617969964945,86.38,58682.63,4.9,-0.00631,1e-05,0.49712]
[1617969969998,86.37,58684.6,4.9,-0.00629,1e-05,0.49576]
[1617969975023,86.36,58696.86,4.9,-0.00619,1e-05,0.48931]
[1617969980048,86.35,58698.03,4.9,-0.00618,1e-05,0.48844]
[1617969985084,86.35,58703.15,4.9,-0.00614,1e-05,0.4856]
[1617969990122,86.34,58707.73,4.9,-0.0061,1e-05,0.48312]
[1617969995152,86.33,58709.71,4.9,-0.00607,1e-05,0.48045]
[1617970000189,86.33,58725.01,4.9,-0.00596,1e-05,0.47276]
[1617970005224,86.32,58728.71,4.9,-0.00593,1e-05,0.47086]
[1617970010260,86.32,58749.38,4.9,-0.00579,1e-05,0.46092]
[1617970015294,86.32,58763.55,4.9,-0.00569,1e-05,0.45428]
[1617970020330,86.32,58767.76,4.9,-0.00566,1e-05,0.45237]
[1617970025365,86.33,58767.83,4.9,-0.00567,1e-05,0.45251]
[1617970030470,86.33,58768.84,4.9,-0.00566,1e-05,0.45202]
[1617970035479,86.32,58768.23,4.9,-0.00566,1e-05,0.4522]
[1617970040513,86.32,58765.43,4.9,-0.00568,1e-05,0.45339]
[1617970045546,86.33,58760.68,4.9,-0.00571,1e-05,0.45577]
[1617970050583,86.33,58739.96,4.9,-0.00586,1e-05,0.46567]
[1617970056590,86.33,58726.97,4.9,-0.00593,1e-05,0.47047]
[1617970062590,86.33,58727.23,4.9,-0.00593,1e-05,0.47028]
[1617970067702,86.32,58726.72,4.9,-0.00593,1e-05,0.47031]
[1617970072740,86.32,58726.03,4.9,-0.00593,1e-05,0.4706]
[1617970077771,86.32,58723.44,4.9,-0.00595,1e-05,0.47178]
[1617970082806,86.31,58723.18,4.9,-0.00595,1e-05,0.47183]
[1617970087845,86.31,58717.18,4.9,-0.00599,1e-05,0.47457]
[1617970093884,86.3,58716.59,4.9,-0.00599,1e-05,0.47465]
[1617970098920,86.3,58712.65,4.9,-0.00601,1e-05,0.47638]
[1617970103956,86.29,58711.72,4.9,-0.00602,1e-05,0.4767]
[1617970108991,86.29,58713.41,4.9,-0.006,1e-05,0.47568]
[1617970114027,86.28,58714.83,4.9,-0.00597,1e-05,0.47335]
[1617970119057,86.28,58715.1,4.9,-0.00597,1e-05,0.47304]
[1617970124096,86.27,58712.69,4.9,-0.00598,1e-05,0.47412]
[1617970129127,86.27,58712.81,4.9,-0.00598,1e-05,0.47395]
[1617970134165,86.27,58713.97,4.9,-0.00597,1e-05,0.47325]
[1617970139211,86.26,58713.49,4.9,-0.00597,1e-05,0.47331]
[1617970145251,86.26,58701.15,4.9,-0.00606,1e-05,0.47912]
[1617970150294,86.25,58702.38,4.9,-0.00605,1e-05,0.47832]
[1617970155325,86.24,58706.86,4.9,-0.00601,1e-05,0.47593]
[1617970160359,86.24,58708.23,4.9,-0.006,1e-05,0.47513]
[1617970165395,86.24,58708.52,4.9,-0.006,1e-05,0.47487]
[1617970170427,86.23,58705.43,4.9,-0.00602,1e-05,0.47625]
[1617970175464,86.23,58703.53,4.9,-0.00601,1e-05,0.47553]
[1617970180500,86.22,58706.57,4.9,-0.00599,1e-05,0.47393]
[1617970185533,86.22,58705.83,4.9,-0.00599,1e-05,0.47416]
[1617970190571,86.21,58704.21,4.9,-0.006,1e-05,0.47474]
[1617970195605,86.21,58702.27,4.9,-0.00601,1e-05,0.47551]
[1617970200638,86.2,58700.76,4.9,-0.00602,1e-05,0.47611]
[1617970205672,86.2,58698.63,4.9,-0.00603,1e-05,0.47699]
[1617970210712,86.19,58698.34,4.9,-0.00603,1e-05,0.47697]
[1617970215746,86.19,58698.56,4.9,-0.00603,1e-05,0.47671]
[1617970221590,86.18,58697.34,4.9,-0.00603,1e-05,0.47712]
[1617970226825,86.18,58696.13,4.9,-0.00604,1e-05,0.47755]
[1617970231857,86.17,58696.84,4.9,-0.00601,1e-05,0.47557]
[1617970236895,86.17,58697.99,4.9,-0.006,1e-05,0.47486]
[1617970241931,86.17,58697.44,4.9,-0.006,1e-05,0.47498]
[1617970246964,86.16,58696.12,4.9,-0.00601,1e-05,0.47546]
[1617970253005,86.16,58696.46,4.9,-0.00601,1e-05,0.47512]
[1617970260054,86.15,58696.44,4.9,-0.006,1e-05,0.47491]
[1617970265087,86.15,58700.99,4.9,-0.00597,1e-05,0.47257]
[1617970270121,86.14,58700.66,4.9,-0.00597,1e-05,0.47263]
[1617970275159,86.14,58704.59,4.9,-0.00594,1e-05,0.4706]
[1617970280196,86.14,58700.6,4.9,-0.00597,1e-05,0.4724]
[1617970285230,86.13,58701.16,4.9,-0.00596,1e-05,0.47202]
[1617970290265,86.13,58701.81,4.9,-0.00596,1e-05,0.47159]
[1617970295299,86.13,58701.27,4.9,-0.00594,1e-05,0.47034]
[1617970300333,86.12,58702.06,4.9,-0.00593,1e-05,0.46987]
[1617970305367,86.12,58702.05,4.9,-0.00593,1e-05,0.46979]
[1617970310406,86.12,58699.23,4.9,-0.00595,1e-05,0.47106]
[1617970315438,86.11,58699.84,4.9,-0.00594,1e-05,0.47062]
[1617970325507,86.11,58691.88,4.9,-0.006,1e-05,0.47426]
[1617970330541,86.1,58691.14,4.9,-0.006,1e-05,0.47447]
[1617970335580,86.1,58691.72,4.9,-0.00599,1e-05,0.47404]
[1617970340616,86.09,58680.71,4.9,-0.00607,1e-05,0.47927]
[1617970345652,86.09,58679.14,4.9,-0.00608,1e-05,0.47985]
[1617970350687,86.08,58670.79,4.9,-0.00614,1e-05,0.48379]
[1617970355722,86.08,58665.78,4.9,-0.00615,1e-05,0.48462]
[1617970360753,86.07,58665.55,4.9,-0.00615,1e-05,0.48454]
[1617970365791,86.07,58663.95,4.9,-0.00616,1e-05,0.48514]
[1617970370822,86.06,58664.03,4.9,-0.00616,1e-05,0.48491]
[1617970375860,86.06,58661.34,4.9,-0.00617,1e-05,0.48607]
[1617970386590,86.04,58654.39,4.9,-0.00622,1e-05,0.48912]
[1617970391973,86.04,58653.15,4.9,-0.00622,1e-05,0.48955]
[1617970397006,86.03,58653.54,4.9,-0.00622,1e-05,0.48917]
[1617970402042,86.03,58651.33,4.9,-0.00623,1e-05,0.49009]
[1617970412111,86.02,58643.75,4.9,-0.00626,1e-05,0.49205]
[1617970417149,86.01,58642.25,4.9,-0.00627,1e-05,0.49261]
[1617970422182,86.0,58645.27,4.9,-0.00625,1e-05,0.49086]
[1617970427219,86.0,58652.74,4.9,-0.00619,1e-05,0.48692]
[1617970432254,85.99,58653.79,4.9,-0.00618,1e-05,0.48621]
[1617970437287,85.99,58653.06,4.9,-0.00618,1e-05,0.48639]
[1617970442320,85.98,58685.12,4.9,-0.00595,1e-05,0.47042]
[1617970447356,85.98,58689.23,4.9,-0.00592,1e-05,0.46833]
[1617970452393,85.98,58694.85,4.9,-0.00588,1e-05,0.46553]
[1617970457426,85.98,58695.37,4.9,-0.00587,1e-05,0.46523]
[1617970462464,85.98,58718.69,4.9,-0.00571,1e-05,0.45413]
[1617970467498,85.98,58726.03,4.9,-0.00567,1e-05,0.45078]
[1617970473538,85.98,58725.56,4.9,-0.00565,1e-05,0.44976]
[1617970478576,85.99,58728.8,4.9,-0.00563,1e-05,0.44838]
[1617970483615,85.99,58757.84,4.9,-0.00544,1e-05,0.43518]
[1617970488650,86.0,58775.41,4.9,-0.00534,1e-05,0.42764]
[1617970493683,86.02,58774.97,4.9,-0.00535,1e-05,0.42824]
[1617970498723,86.03,58768.9,4.9,-0.00539,1e-05,0.43137]
[1617970503754,86.03,58764.23,4.9,-0.00542,1e-05,0.43364]
[1617970508792,86.05,58763.39,4.9,-0.00543,1e-05,0.43435]
[1617970513826,86.05,58766.37,4.9,-0.00542,1e-05,0.43314]
[1617970518860,86.05,58768.12,4.9,-0.00541,1e-05,0.4325]
[1617970523898,86.07,58772.28,4.9,-0.00538,1e-05,0.43099]
[1617970528932,86.08,58768.99,4.9,-0.00541,1e-05,0.43284]
[1617970533969,86.09,58758.04,4.9,-0.00547,1e-05,0.43677]
[1617970539000,86.09,58754.53,4.9,-0.00549,1e-05,0.43849]
[1617970544036,86.09,58758.83,4.9,-0.00547,1e-05,0.43655]
[1617970549071,86.1,58758.36,4.9,-0.00547,1e-05,0.43689]
[1617970554104,86.1,58758.3,4.9,-0.00547,1e-05,0.43704]
[1617970559143,86.1,58757.77,4.9,-0.00548,1e-05,0.4374]
[1617970564176,86.11,58757.47,4.9,-0.00548,1e-05,0.43784]
[1617970569212,86.12,58743.71,4.9,-0.00558,1e-05,0.44441]
[1617970574247,86.13,58740.0,4.9,-0.00561,1e-05,0.44632]
[1617970579278,86.13,58737.14,4.9,-0.00563,1e-05,0.44782]
[1617970584313,86.14,58735.13,4.9,-0.00564,1e-05,0.44891]
[1617970589352,86.14,58743.16,4.9,-0.00559,1e-05,0.44537]
[1617970594388,86.15,58743.29,4.9,-0.00558,1e-05,0.44411]
[1617970599420,86.15,58740.45,4.9,-0.0056,1e-05,0.44563]
[1617970604457,86.16,58739.22,4.9,-0.00561,1e-05,0.44638]
[1617970609492,86.16,58739.23,4.9,-0.00561,1e-05,0.44656]
[1617970614528,86.17,58738.29,4.9,-0.00562,1e-05,0.44705]
[1617970619559,86.17,58736.66,4.9,-0.00563,1e-05,0.44798]
[1617970624596,86.17,58738.46,4.9,-0.00562,1e-05,0.4472]
[1617970629631,86.18,58735.72,4.9,-0.00564,1e-05,0.44865]
[1617970634666,86.18,58733.91,4.9,-0.00566,1e-05,0.44959]
[1617970639703,86.19,58725.98,4.9,-0.00571,1e-05,0.45344]
[1617970644745,86.18,58723.42,4.9,-0.00573,1e-05,0.4546]
[1617970649776,86.19,58725.3,4.9,-0.00572,1e-05,0.4538]
[1617970655820,86.19,58721.75,4.9,-0.00572,1e-05,0.4541]
[1617970660856,86.19,58719.18,4.9,-0.00574,1e-05,0.45538]
[1617970665895,86.19,58719.41,4.9,-0.00574,1e-05,0.45534]
[1617970670927,86.19,58721.45,4.9,-0.00573,1e-05,0.45445]
[1617970675960,86.19,58717.25,4.9,-0.00576,1e-05,0.45643]
[1617970680998,86.19,58717.71,4.9,-0.00575,1e-05,0.45623]
[1617970686590,86.19,58716.08,4.9,-0.00577,1e-05,0.45704]
[1617970692076,86.19,58691.89,4.9,-0.00593,1e-05,0.46859]
[1617970698589,86.19,58691.44,4.9,-0.00593,1e-05,0.46866]
[1617970704158,86.19,58686.65,4.9,-0.00597,1e-05,0.47087]
[1617970709191,86.18,58687.34,4.9,-0.00596,1e-05,0.47041]
[1617970714227,86.18,58688.56,4.9,-0.00593,1e-05,0.46827]
[1617970719265,86.18,58690.64,4.9,-0.00592,1e-05,0.46717]
[1617970724297,86.17,58693.71,4.9,-0.00589,1e-05,0.46558]
[1617970729331,86.17,58688.16,4.9,-0.00593,1e-05,0.46816]
[1617970734367,86.17,58681.16,4.9,-0.00598,1e-05,0.47145]
[1617970739405,86.16,58661.39,4.9,-0.00612,1e-05,0.48103]
[1617970744439,86.16,58658.73,4.9,-0.00614,1e-05,0.48223]
[1617970749475,86.16,58660.13,4.9,-0.00612,1e-05,0.48141]
[1617970754507,86.15,58674.8,4.9,-0.00602,1e-05,0.47407]
[1617970759550,86.15,58697.12,4.9,-0.00586,1e-05,0.46319]
[1617970764578,86.15,58696.76,4.9,-0.00586,1e-05,0.46332]
[1617970769613,86.15,58696.6,4.9,-0.00586,1e-05,0.46336]
[1617970774648,86.15,58698.93,4.9,-0.00583,1e-05,0.4608]
[1617970779682,86.15,58700.44,4.9,-0.00582,1e-05,0.46007]
[1617970784716,86.15,58699.78,4.9,-0.00582,1e-05,0.46034]
[1617970789750,86.15,58702.03,4.9,-0.00581,1e-05,0.45927]
[1617970794788,86.14,58706.95,4.9,-0.00577,1e-05,0.45687]
[1617970799820,86.15,58709.48,4.9,-0.00575,1e-05,0.45572]
[1617970804860,86.15,58709.58,4.9,-0.00575,1e-05,0.45572]
[1617970810903,86.15,58708.74,4.9,-0.00576,1e-05,0.45617]
[1617970815937,86.15,58703.82,4.9,-0.00579,1e-05,0.45855]
[1617970820974,86.15,58703.83,4.9,-0.00579,1e-05,0.45855]
[1617970826013,86.15,58704.57,4.9,-0.00579,1e-05,0.45818]
[1617970831051,86.15,58708.49,4.9,-0.00575,1e-05,0.45495]
[1617970836590,86.15,58709.71,4.9,-0.00574,1e-05,0.45444]
[1617970842127,86.16,58706.33,4.9,-0.00576,1e-05,0.45611]
[1617970847162,86.16,58706.77,4.9,-0.00576,1e-05,0.45594]
[1617970852197,86.16,58706.27,4.9,-0.00576,1e-05,0.45622]
[1617970857590,86.16,58706.9,4.9,-0.00576,1e-05,0.45593]
[1617970863274,86.16,58706.36,4.9,-0.00576,1e-05,0.45618]
[1617970868312,86.16,58706.71,4.9,-0.00576,1e-05,0.45605]
[1617970873345,86.16,58705.08,4.9,-0.00577,1e-05,0.45681]
[1617970878380,86.16,58704.91,4.9,-0.00577,1e-05,0.45687]
[1617970883418,86.16,58704.97,4.9,-0.00577,1e-05,0.45685]
[1617970888452,86.16,58705.16,4.9,-0.00577,1e-05,0.45677]
[1617970893484,86.16,58700.21,4.9,-0.00579,1e-05,0.45774]
[1617970898520,86.16,58700.78,4.9,-0.00578,1e-05,0.45744]
[1617970904564,86.16,58698.94,4.9,-0.0058,1e-05,0.45833]
[1617970909594,86.16,58698.87,4.9,-0.0058,1e-05,0.45837]
[1617970914631,86.16,58699.38,4.9,-0.00579,1e-05,0.45809]
[1617970919667,86.16,58699.48,4.9,-0.00579,1e-05,0.45804]
[1617970924704,86.16,58698.15,4.9,-0.0058,1e-05,0.45864]
[1617970929739,86.16,58697.15,4.9,-0.00581,1e-05,0.45911]
[1617970934771,86.16,58695.83,4.9,-0.00582,1e-05,0.4597]
[1617970939810,86.16,58696.36,4.9,-0.00581,1e-05,0.45943]
[1617970944843,86.15,58694.71,4.9,-0.00582,1e-05,0.46019]
[1617970949878,86.15,58694.73,4.9,-0.00582,1e-05,0.46014]
[1617970954915,86.15,58696.19,4.9,-0.0058,1e-05,0.458]
[1617970959949,86.15,58699.73,4.9,-0.00577,1e-05,0.45631]
[1617970964984,86.15,58700.17,4.9,-0.00577,1e-05,0.4561]
[1617970970019,86.15,58697.05,4.9,-0.00579,1e-05,0.4576]
[1617970975054,86.15,58675.25,4.9,-0.00594,1e-05,0.46801]
[1617970980089,86.15,58659.64,4.9,-0.00605,1e-05,0.47553]
[1617970985125,86.15,58657.28,4.9,-0.00607,1e-05,0.47661]
[1617970990198,86.14,58657.04,4.9,-0.00607,1e-05,0.47664]
[1617970995590,86.14,58657.53,4.9,-0.00606,1e-05,0.47631]
[1617971001589,86.14,58658.61,4.9,-0.00605,1e-05,0.47567]
[1617971007290,86.13,58659.86,4.9,-0.00604,1e-05,0.47495]
[1617971013332,86.13,58659.27,4.9,-0.00603,1e-05,0.47368]
[1617971018364,86.13,58658.06,4.9,-0.00603,1e-05,0.47418]
[1617971023400,86.13,58658.46,4.9,-0.00603,1e-05,0.4739]
[1617971028435,86.12,58658.51,4.9,-0.00603,1e-05,0.47378]
[1617971033472,86.12,58652.39,4.9,-0.00607,1e-05,0.4767]
[1617971038508,86.12,58645.79,4.9,-0.00612,1e-05,0.47986]
[1617971043542,86.12,58645.68,4.9,-0.00612,1e-05,0.47982]
[1617971048577,86.11,58644.75,4.9,-0.00612,1e-05,0.48018]
[1617971053614,86.11,58642.56,4.9,-0.00614,1e-05,0.48118]
[1617971058648,86.11,58642.06,4.9,-0.00614,1e-05,0.48133]
[1617971063684,86.1,58646.08,4.9,-0.00611,1e-05,0.47924]
[1617971068718,86.1,58644.15,4.9,-0.00612,1e-05,0.4801]
[1617971073753,86.1,58643.78,4.9,-0.0061,1e-05,0.47872]
[1617971078784,86.1,58642.52,4.9,-0.00611,1e-05,0.47924]
[1617971084827,86.09,58641.99,4.9,-0.00611,1e-05,0.47938]
[1617971091590,86.09,58642.2,4.9,-0.00611,1e-05,0.47914]
[1617971096911,86.09,58642.78,4.9,-0.00611,1e-05,0.47875]
[1617971101947,86.08,58642.01,4.9,-0.00611,1e-05,0.479]
[1617971106984,86.08,58639.12,4.9,-0.00613,1e-05,0.48033]
[1617971112017,86.08,58636.11,4.9,-0.00615,1e-05,0.48172]
[1617971117055,86.07,58632.72,4.9,-0.00617,1e-05,0.4833]
[1617971122089,86.07,58629.05,4.9,-0.0062,1e-05,0.48503]
[1617971127125,86.07,58628.53,4.9,-0.0062,1e-05,0.48518]
[1617971132159,86.06,58625.21,4.9,-0.0062,1e-05,0.48526]
[1617971137194,86.06,58625.22,4.9,-0.0062,1e-05,0.48515]
[1617971142230,86.06,58624.26,4.9,-0.00621,1e-05,0.48552]
[1617971147262,86.05,58622.25,4.9,-0.00622,1e-05,0.48641]
[1617971152298,86.05,58622.53,4.9,-0.00622,1e-05,0.48616]
[1617971157340,86.05,58621.03,4.9,-0.00623,1e-05,0.48681]
[1617971162373,86.04,58621.45,4.9,-0.00622,1e-05,0.48648]
[1617971167411,86.04,58621.38,4.9,-0.00622,1e-05,0.48641]
[1617971172445,86.04,58611.99,4.9,-0.00629,1e-05,0.49102]
[1617971177481,86.03,58609.61,4.9,-0.0063,1e-05,0.49211]
[1617971182515,86.03,58605.95,4.9,-0.00633,1e-05,0.49386]
[1617971187547,86.03,58605.61,4.9,-0.00633,1e-05,0.49391]
[1617971192587,86.02,58603.8,4.9,-0.00632,1e-05,0.49322]
[1617971197619,86.02,58601.69,4.9,-0.00634,1e-05,0.49416]
[1617971202658,86.02,58601.89,4.9,-0.00634,1e-05,0.49394]
[1617971207688,86.01,58610.52,4.9,-0.00627,1e-05,0.48944]
[1617971212724,86.01,58609.12,4.9,-0.00628,1e-05,0.49001]
[1617971222795,86.0,58609.68,4.9,-0.00627,1e-05,0.48946]
[1617971227831,86.0,58628.28,4.9,-0.00613,1e-05,0.48]
[1617971232869,85.99,58625.81,4.9,-0.00615,1e-05,0.48108]
[1617971237900,85.99,58625.14,4.9,-0.00615,1e-05,0.48126]
[1617971242933,85.98,58623.95,4.9,-0.00616,1e-05,0.48169]
[1617971247971,85.98,58623.42,4.9,-0.00616,1e-05,0.48179]
[1617971253007,85.97,58620.64,4.9,-0.00616,1e-05,0.48154]
[1617971258038,85.97,58621.02,4.9,-0.00615,1e-05,0.48117]
[1617971263078,85.96,58620.22,4.9,-0.00615,1e-05,0.48138]
[1617971268111,85.96,58617.55,4.9,-0.00617,1e-05,0.48252]
[1617971273143,85.95,58614.17,4.9,-0.00619,1e-05,0.48397]
[1617971278179,85.95,58613.01,4.9,-0.0062,1e-05,0.48434]
[1617971283217,85.94,58614.19,4.9,-0.00619,1e-05,0.48354]
[1617971288251,85.93,58615.66,4.9,-0.00617,1e-05,0.48258]
[1617971293286,85.93,58615.34,4.9,-0.00617,1e-05,0.4825]
[1617971298323,85.92,58617.23,4.9,-0.00615,1e-05,0.48132]
[1617971303355,85.91,58617.18,4.9,-0.00615,1e-05,0.48109]
[1617971309399,85.9,58617.9,4.9,-0.00614,1e-05,0.48042]
[1617971314432,85.9,58618.19,4.9,-0.00612,1e-05,0.47854]
[1617971319465,85.89,58618.33,4.9,-0.00611,1e-05,0.47819]
[1617971324504,85.88,58618.31,4.9,-0.00611,1e-05,0.47791]
[1617971330545,85.87,58617.86,4.9,-0.00611,1e-05,0.47778]
[1617971335585,85.86,58614.2,4.9,-0.00613,1e-05,0.47929]
[1617971340590,85.85,58604.36,4.9,-0.0062,1e-05,0.48388]
[1617971345653,85.84,58601.38,4.9,-0.00621,1e-05,0.48504]
[1617971350688,85.83,58600.0,4.9,-0.00622,1e-05,0.4854]
[1617971355724,85.82,58597.63,4.9,-0.00623,1e-05,0.48624]
[1617971360758,85.81,58598.24,4.9,-0.00622,1e-05,0.48556]
[1617971365791,85.8,58599.83,4.9,-0.0062,1e-05,0.48439]
[1617971370829,85.79,58596.76,4.9,-0.00622,1e-05,0.48555]
[1617971375863,85.78,58594.1,4.9,-0.00622,1e-05,0.48501]
[1617971380903,85.77,58594.01,4.9,-0.00621,1e-05,0.48465]
[1617971386941,85.75,58591.2,4.9,-0.00622,1e-05,0.48556]
[1617971391977,85.74,58581.95,4.9,-0.00629,1e-05,0.4898]
[1617971397014,85.73,58572.08,4.9,-0.00635,1e-05,0.49438]
[1617971402047,85.71,58560.78,4.9,-0.00643,1e-05,0.49973]
[1617971407081,85.7,58554.14,4.9,-0.00648,1e-05,0.50269]
[1617971412173,85.69,58546.92,4.9,-0.00653,1e-05,0.50596]
[1617971417210,85.67,58547.76,4.9,-0.00651,1e-05,0.50502]
[1617971422244,85.66,58545.57,4.9,-0.00652,1e-05,0.50566]
[1617971427280,85.64,58537.64,4.9,-0.00658,1e-05,0.50928]
[1617971432316,85.62,58530.8,4.9,-0.0066,1e-05,0.51069]
[1617971437351,85.61,58528.26,4.9,-0.00661,1e-05,0.51148]
[1617971442385,85.59,58525.32,4.9,-0.00663,1e-05,0.51246]
[1617971447419,85.58,58498.68,4.9,-0.00683,1e-05,0.52612]
[1617971452457,85.56,58491.92,4.9,-0.00688,1e-05,0.52918]
[1617971457590,85.54,58490.5,4.9,-0.00688,1e-05,0.52935]
[1617971463531,85.52,58486.31,4.9,-0.0069,1e-05,0.53088]
[1617971468576,85.51,58457.24,4.9,-0.00713,1e-05,0.54627]
[1617971473622,85.49,58450.3,4.9,-0.00718,1e-05,0.5495]
[1617971478654,85.47,58442.05,4.9,-0.00724,1e-05,0.5535]
[1617971483692,85.46,58436.05,4.9,-0.00728,1e-05,0.55623]
[1617971488726,85.44,58439.82,4.9,-0.00724,1e-05,0.55343]
[1617971493765,85.42,58461.62,4.9,-0.00703,1e-05,0.53896]
[1617971498803,85.4,58491.11,4.9,-0.00678,1e-05,0.5222]
[1617971503838,85.38,58510.51,4.9,-0.00661,1e-05,0.51119]
[1617971508874,85.37,58511.22,4.9,-0.0066,1e-05,0.51014]
[1617971513908,85.35,58511.94,4.9,-0.00658,1e-05,0.50908]
[1617971518944,85.33,58513.22,4.9,-0.00656,1e-05,0.50772]
[1617971523978,85.31,58518.84,4.9,-0.00651,1e-05,0.50406]
[1617971529013,85.29,58516.2,4.9,-0.00652,1e-05,0.50474]
[1617971534060,85.27,58528.99,4.9,-0.00641,1e-05,0.49736]
[1617971539093,85.25,58543.88,4.9,-0.00629,1e-05,0.48899]
[1617971544131,85.23,58551.52,4.9,-0.00622,1e-05,0.48438]
[1617971549163,85.21,58568.13,4.9,-0.00608,1e-05,0.4753]
[1617971559239,85.16,58581.56,4.9,-0.00595,1e-05,0.46574]
[1617971564268,85.14,58577.12,4.9,-0.00597,1e-05,0.46717]
[1617971569309,85.12,58575.87,4.9,-0.00597,1e-05,0.46703]
[1617971574340,85.1,58573.17,4.9,-0.00598,1e-05,0.46758]
[1617971579374,85.07,58570.0,4.9,-0.00599,1e-05,0.46836]
[1617971584409,85.05,58572.8,4.9,-0.00596,1e-05,0.46619]
[1617971589444,85.03,58574.67,4.9,-0.00593,1e-05,0.46448]
[1617971594480,85.0,58573.5,4.9,-0.00593,1e-05,0.46408]
[1617971599514,84.97,58572.84,4.9,-0.00592,1e-05,0.46358]
[1617971604550,84.95,58573.72,4.9,-0.0059,1e-05,0.46231]
[1617971609585,84.92,58581.63,4.9,-0.00583,1e-05,0.45763]
[1617971616590,84.89,58597.9,4.9,-0.00568,1e-05,0.44723]
[1617971621671,84.86,58599.82,4.9,-0.00566,1e-05,0.44547]
[1617971626706,84.84,58603.28,4.9,-0.00562,1e-05,0.44298]
[1617971631740,84.81,58606.02,4.9,-0.00559,1e-05,0.44083]
[1617971636776,84.79,58604.0,4.9,-0.00559,1e-05,0.44091]
[1617971641809,84.76,58595.39,4.9,-0.00564,1e-05,0.4441]
[1617971646847,84.73,58589.0,4.9,-0.00567,1e-05,0.44624]
[1617971651877,84.71,58588.59,4.9,-0.00566,1e-05,0.44553]
[1617971656916,84.68,58588.61,4.9,-0.00565,1e-05,0.44461]
[1617971661951,84.65,58588.11,4.9,-0.00564,1e-05,0.44392]
[1617971666982,84.62,58579.28,4.9,-0.00568,1e-05,0.44719]
[1617971672029,84.59,58576.68,4.9,-0.00567,1e-05,0.44608]
[1617971677066,84.56,58578.79,4.9,-0.00564,1e-05,0.44412]
[1617971682098,84.54,58574.08,4.9,-0.00566,1e-05,0.44541]
[1617971687133,84.51,58572.46,4.9,-0.00566,1e-05,0.4452]
[1617971692169,84.48,58560.9,4.9,-0.00573,1e-05,0.44975]
[1617971697206,84.45,58556.13,4.9,-0.00575,1e-05,0.45105]
[1617971702241,84.42,58554.38,4.9,-0.00574,1e-05,0.45089]
[1617971707277,84.39,58559.06,4.9,-0.0057,1e-05,0.44762]
[1617971712311,84.36,58558.72,4.9,-0.00568,1e-05,0.44677]
[1617971717346,84.33,58561.42,4.9,-0.00565,1e-05,0.44445]
[1617971722380,84.29,58569.49,4.9,-0.00558,1e-05,0.43959]
[1617971727418,84.26,58566.55,4.9,-0.00559,1e-05,0.43995]
[1617971732449,84.23,58570.73,4.9,-0.00552,1e-05,0.43555]
[1617971739500,84.19,58570.65,4.9,-0.0055,1e-05,0.43413]
[1617971744536,84.16,58573.54,4.9,-0.00547,1e-05,0.43172]
[1617971749572,84.12,58571.8,4.9,-0.00547,1e-05,0.43148]
[1617971754590,84.09,58571.53,4.9,-0.00545,1e-05,0.43054]
[1617971759641,84.06,58574.47,4.9,-0.00542,1e-05,0.4281]
[1617971764674,84.02,58588.82,4.9,-0.00531,1e-05,0.42043]
[1617971769710,83.98,58593.71,4.9,-0.00526,1e-05,0.41692]
[1617971774743,83.96,58586.55,4.9,-0.00529,1e-05,0.41931]
[1617971779779,83.92,58578.92,4.9,-0.00532,1e-05,0.4215]
[1617971784817,83.88,58581.83,4.9,-0.00529,1e-05,0.41907]
[1617971789852,83.85,58583.98,4.9,-0.00526,1e-05,0.41699]
[1617971794887,83.81,58581.82,4.9,-0.00524,1e-05,0.41553]
[1617971799924,83.78,58578.96,4.9,-0.00524,1e-05,0.41572]
[1617971804954,83.74,58578.34,4.9,-0.00523,1e-05,0.41488]
[1617971809993,83.71,58578.66,4.9,-0.00521,1e-05,0.41362]
[1617971815025,83.67,58577.44,4.9,-0.00521,1e-05,0.41304]
[1617971820061,83.64,58581.52,4.9,-0.00516,1e-05,0.41007]
[1617971825098,83.6,58570.44,4.9,-0.00522,1e-05,0.41393]
[1617971830133,83.57,58570.36,4.9,-0.0052,1e-05,0.41281]
[1617971835169,83.53,58578.04,4.9,-0.00514,1e-05,0.40821]
[1617971840208,83.49,58579.09,4.9,-0.00511,1e-05,0.40659]
[1617971845241,83.46,58578.17,4.9,-0.0051,1e-05,0.40584]
[1617971850278,83.42,58579.7,4.9,-0.00508,1e-05,0.404]
[1617971855312,83.38,58575.84,4.9,-0.00507,1e-05,0.40325]
[1617971860343,83.35,58575.85,4.9,-0.00505,1e-05,0.40208]
[1617971865381,83.31,58575.24,4.9,-0.00504,1e-05,0.40118]
[1617971871590,83.26,58575.01,4.9,-0.00502,1e-05,0.39987]
[1617971877463,83.22,58579.3,4.9,-0.00498,1e-05,0.39657]
[1617971883506,83.17,58573.7,4.9,-0.00499,1e-05,0.39761]
[1617971888552,83.14,58572.18,4.9,-0.00498,1e-05,0.39709]
[1617971893578,83.1,58572.04,4.9,-0.00497,1e-05,0.39596]
[1617971898590,83.06,58571.94,4.9,-0.00495,1e-05,0.39481]
[1617971903649,83.02,58566.86,4.9,-0.00497,1e-05,0.39584]
[1617971908680,82.98,58531.38,4.9,-0.00518,1e-05,0.41046]
[1617971913719,82.94,58521.2,4.9,-0.00521,1e-05,0.41252]
[1617971918752,82.9,58521.24,4.9,-0.00519,1e-05,0.41125]
[1617971923789,82.87,58508.12,4.9,-0.00526,1e-05,0.416]
[1617971928819,82.83,58505.22,4.9,-0.00526,1e-05,0.41606]
[1617971933855,82.79,58504.66,4.9,-0.00525,1e-05,0.41504]
[1617971938898,82.75,58491.87,4.9,-0.00531,1e-05,0.41966]
[1617971943927,82.71,58484.52,4.9,-0.00535,1e-05,0.42179]
[1617971948959,82.67,58484.13,4.9,-0.00533,1e-05,0.42066]
[1617971953999,82.63,58500.39,4.9,-0.0052,1e-05,0.41186]
[1617971959034,82.59,58528.9,4.9,-0.005,1e-05,0.39774]
[1617971964067,82.54,58529.67,4.9,-0.00497,1e-05,0.39588]
[1617971969100,82.5,58530.72,4.9,-0.00495,1e-05,0.39415]
[1617971974135,82.46,58542.13,4.9,-0.00484,1e-05,0.38662]
[1617971979171,82.42,58551.67,4.9,-0.00477,1e-05,0.38125]
[1617971984210,82.38,58550.12,4.9,-0.00476,1e-05,0.38067]
[1617971989244,82.34,58571.46,4.9,-0.00461,1e-05,0.37038]
[1617971994277,82.29,58557.56,4.9,-0.00468,1e-05,0.375]
[1617971999312,82.25,58561.7,4.9,-0.00464,1e-05,0.37202]
[1617972004348,82.21,58556.45,4.9,-0.00465,1e-05,0.37299]
[1617972009390,82.17,58530.78,4.9,-0.00479,1e-05,0.3827]
[1617972014431,82.13,58531.59,4.9,-0.00477,1e-05,0.38108]
[1617972019468,82.09,58510.67,4.9,-0.00488,1e-05,0.38889]
[1617972024501,82.05,58505.41,4.9,-0.00489,1e-05,0.38991]
[1617972029537,82.01,58506.24,4.9,-0.00487,1e-05,0.38825]
[1617972034568,81.96,58507.5,4.9,-0.00483,1e-05,0.38514]
[1617972039590,81.92,58517.98,4.9,-0.00475,1e-05,0.37931]
[1617972044642,81.88,58507.92,4.9,-0.00479,1e-05,0.38237]
[1617972049676,81.84,58510.55,4.9,-0.00476,1e-05,0.37994]
[1617972054708,81.8,58521.64,4.9,-0.00467,1e-05,0.3739]
[1617972059748,81.75,58532.03,4.9,-0.00459,1e-05,0.36822]
[1617972064780,81.71,58542.95,4.9,-0.00451,1e-05,0.3624]
[1617972069965,81.67,58558.46,4.9,-0.0044,1e-05,0.35477]
[1617972075590,81.62,58563.73,4.9,-0.00435,1e-05,0.35114]
[1617972080907,81.58,58556.22,4.9,-0.00437,1e-05,0.35295]
[1617972085941,81.53,58562.68,4.9,-0.00432,1e-05,0.34909]
[1617972090975,81.49,58563.91,4.9,-0.0043,1e-05,0.34737]
[1617972096011,81.45,58560.85,4.9,-0.00428,1e-05,0.34619]
[1617972102055,81.4,58558.81,4.9,-0.00427,1e-05,0.34553]
[1617972107088,81.36,58558.33,4.9,-0.00426,1e-05,0.34449]
[1617972112122,81.31,58557.35,4.9,-0.00425,1e-05,0.34364]
[1617972117157,81.27,58556.34,4.9,-0.00424,1e-05,0.34282]
[1617972122194,81.23,58555.81,4.9,-0.00422,1e-05,0.34179]
[1617972127229,81.18,58554.99,4.9,-0.00421,1e-05,0.34064]
[1617972132265,81.13,58516.13,4.9,-0.00441,1e-05,0.35508]
[1617972137295,81.09,58504.1,4.9,-0.00446,1e-05,0.35878]
[1617972142333,81.05,58497.0,4.9,-0.00449,1e-05,0.36045]
[1617972147370,81.0,58494.37,4.9,-0.00448,1e-05,0.36026]
[1617972152404,80.96,58500.52,4.9,-0.00442,1e-05,0.35523]
[1617972157436,80.92,58508.34,4.9,-0.00435,1e-05,0.35075]
[1617972162473,80.88,58506.78,4.9,-0.00434,1e-05,0.35012]
[1617972167509,80.83,58507.92,4.9,-0.00432,1e-05,0.34839]
[1617972172541,80.79,58510.41,4.9,-0.00429,1e-05,0.34613]
[1617972177583,80.75,58516.8,4.9,-0.00423,1e-05,0.3423]
[1617972182618,80.7,58512.44,4.9,-0.00424,1e-05,0.3428]
[1617972187651,80.66,58505.15,4.9,-0.00427,1e-05,0.34447]
[1617972192699,80.62,58501.26,4.9,-0.00427,1e-05,0.34478]
[1617972197732,80.57,58504.13,4.9,-0.00424,1e-05,0.34237]
[1617972202766,80.53,58506.67,4.9,-0.00421,1e-05,0.3401]
[1617972207803,80.49,58506.66,4.9,-0.00419,1e-05,0.33886]
[1617972212837,80.44,58507.46,4.9,-0.00415,1e-05,0.33615]
[1617972217873,80.4,58514.66,4.9,-0.0041,1e-05,0.33207]
[1617972222907,80.36,58513.01,4.9,-0.00409,1e-05,0.33149]
[1617972227943,80.31,58506.92,4.9,-0.0041,1e-05,0.33265]
[1617972232974,80.27,58500.73,4.9,-0.00412,1e-05,0.33385]
[1617972238013,80.23,58499.33,4.9,-0.00411,1e-05,0.33317]
[1617972243045,80.18,58496.73,4.9,-0.00411,1e-05,0.33296]
[1617972248082,80.14,58498.07,4.9,-0.00409,1e-05,0.3312]
[1617972253118,80.1,58497.6,4.9,-0.00407,1e-05,0.33015]
[1617972258150,80.05,58497.68,4.9,-0.00405,1e-05,0.32889]
[1617972263190,80.01,58514.87,4.9,-0.00394,1e-05,0.32102]
[1617972268224,79.97,58504.26,4.9,-0.00398,1e-05,0.32389]
[1617972273259,79.92,58500.31,4.9,-0.00398,1e-05,0.32309]
[1617972278298,79.88,58502.28,4.9,-0.00395,1e-05,0.32113]
[1617972283332,79.84,58509.75,4.9,-0.00389,1e-05,0.31707]
[1617972288367,79.8,58507.18,4.9,-0.00389,1e-05,0.31685]
[1617972293402,79.74,58505.39,4.9,-0.00388,1e-05,0.3161]
[1617972298436,79.7,58507.0,4.9,-0.00385,1e-05,0.3143]
[1617972303470,79.66,58504.7,4.9,-0.00385,1e-05,0.31398]
[1617972308507,79.61,58506.18,4.9,-0.00383,1e-05,0.31223]
[1617972313540,79.57,58526.21,4.9,-0.00371,1e-05,0.30362]
[1617972318578,79.53,58530.26,4.9,-0.00367,1e-05,0.30098]
[1617972323611,79.49,58522.27,4.9,-0.0037,1e-05,0.30275]
[1617972328645,79.44,58522.66,4.9,-0.00368,1e-05,0.30145]
[1617972333680,79.4,58522.75,4.9,-0.00365,1e-05,0.29922]
[1617972338714,79.36,58525.84,4.9,-0.00362,0.0,0.29695]
[1617972343763,79.31,58524.74,4.9,-0.00361,0.0,0.29621]
[1617972348796,79.27,58521.72,4.9,-0.00361,0.0,0.29616]
[1617972353831,79.23,58523.2,4.9,-0.00359,0.0,0.2945]
[1617972358867,79.19,58524.89,4.9,-0.00356,0.0,0.29276]
[1617972363901,79.14,58530.0,4.9,-0.00352,0.0,0.28982]
[1617972368936,79.1,58524.37,4.9,-0.00353,0.0,0.2907]
[1617972373973,79.06,58523.44,4.9,-0.00352,0.0,0.28992]
[1617972379010,79.02,58520.23,4.9,-0.00352,0.0,0.28994]
[1617972384042,78.97,58510.25,4.9,-0.00356,0.0,0.29238]
[1617972389081,78.93,58505.32,4.9,-0.00357,0.0,0.29303]
[1617972394115,78.89,58500.65,4.9,-0.00356,0.0,0.29255]
[1617972399150,78.85,58501.32,4.9,-0.00354,0.0,0.29119]
[1617972404186,78.8,58504.21,4.9,-0.00351,0.0,0.28905]
[1617972409221,78.76,58508.14,4.9,-0.00348,0.0,0.28655]
[1617972414256,78.72,58511.47,4.9,-0.00345,0.0,0.28428]
[1617972419291,78.68,58513.66,4.9,-0.00342,0.0,0.28242]
[1617972424328,78.64,58514.82,4.9,-0.0034,0.0,0.28093]
[1617972429359,78.59,58514.8,4.9,-0.00339,0.0,0.27985]
[1617972434396,78.55,58517.85,4.9,-0.00336,0.0,0.27772]
[1617972439429,78.51,58527.69,4.9,-0.0033,0.0,0.27328]
[1617972444465,78.47,58529.49,4.9,-0.00328,0.0,0.27161]
[1617972449502,78.43,58529.39,4.9,-0.00326,0.0,0.2706]
[1617972454537,78.38,58531.89,4.9,-0.00323,0.0,0.26774]
[1617972459574,78.33,58532.15,4.9,-0.00321,0.0,0.26641]
[1617972465590,78.28,58531.23,4.9,-0.0032,0.0,0.26547]
[1617972470649,78.24,58547.64,4.9,-0.00311,0.0,0.25904]
[1617972475687,78.2,58548.21,4.9,-0.00309,0.0,0.25785]
[1617972480718,78.16,58549.66,4.9,-0.00307,0.0,0.25638]
[1617972485755,78.12,58548.42,4.9,-0.00307,0.0,0.25577]
[1617972490825,78.08,58549.62,4.9,-0.00305,0.0,0.25439]
[1617972495861,78.04,58549.69,4.9,-0.00303,0.0,0.25338]
[1617972500893,78.0,58548.27,4.9,-0.00303,0.0,0.25284]
[1617972506936,77.95,58546.42,4.9,-0.00302,0.0,0.25225]
[1617972512991,77.9,58546.93,4.9,-0.00299,0.0,0.24999]
[1617972518025,77.86,58545.7,4.9,-0.00298,0.0,0.24941]
[1617972523059,77.82,58517.14,4.9,-0.00309,0.0,0.25762]
[1617972528095,77.78,58530.45,4.9,-0.00302,0.0,0.25232]
[1617972533129,77.74,58544.98,4.9,-0.00295,0.0,0.24674]
[1617972538167,77.7,58536.33,4.9,-0.00297,0.0,0.24851]
[1617972543198,77.65,58526.56,4.9,-0.003,0.0,0.25065]
[1617972548232,77.61,58533.14,4.9,-0.00296,0.0,0.24759]
[1617972553269,77.57,58525.14,4.9,-0.00298,0.0,0.24917]
[1617972558304,77.53,58518.88,4.9,-0.003,0.0,0.25021]
[1617972563339,77.49,58515.85,4.9,-0.003,0.0,0.25022]
[1617972568376,77.45,58513.35,4.9,-0.00299,0.0,0.25006]
[1617972573409,77.41,58515.64,4.9,-0.00296,0.0,0.24746]
[1617972578443,77.38,58513.42,4.9,-0.00296,0.0,0.24721]
[1617972583480,77.34,58504.29,4.9,-0.00298,0.0,0.24917]
[1617972588515,77.3,58503.06,4.9,-0.00298,0.0,0.24861]
[1617972593552,77.26,58504.34,4.9,-0.00296,0.0,0.24726]
[1617972598587,77.22,58503.48,4.9,-0.00295,0.0,0.2466]
[1617972603590,77.18,58495.67,4.9,-0.00297,0.0,0.24814]
[1617972608654,77.14,58493.17,4.9,-0.00297,0.0,0.248]
[1617972613688,77.1,58475.14,4.9,-0.00303,0.0,0.25285]
[1617972618727,77.06,58477.18,4.9,-0.00301,0.0,0.25125]
[1617972623761,77.01,58457.45,4.9,-0.00308,0.0,0.25654]
[1617972628797,76.98,58452.39,4.9,-0.00309,0.0,0.25726]
[1617972633832,76.94,58460.08,4.9,-0.00304,0.0,0.25285]
[1617972638866,76.9,58450.14,4.9,-0.00307,0.0,0.25516]
[1617972643902,76.86,58447.59,4.9,-0.00307,0.0,0.25505]
[1617972648935,76.82,58445.85,4.9,-0.00306,0.0,0.25468]
[1617972653968,76.79,58439.91,4.9,-0.00308,0.0,0.25573]
[1617972659003,76.75,58432.64,4.9,-0.0031,0.0,0.25725]
[1617972664039,76.71,58439.21,4.9,-0.00306,0.0,0.2542]
[1617972669075,76.68,58469.28,4.9,-0.00291,0.0,0.24361]
[1617972674112,76.64,58464.37,4.9,-0.00292,0.0,0.24428]
[1617972679151,76.6,58482.23,4.9,-0.00284,0.0,0.2378]
[1617972684193,76.56,58495.12,4.9,-0.00277,0.0,0.23298]
[1617972689227,76.53,58505.94,4.9,-0.00272,0.0,0.22886]
[1617972694265,76.49,58496.46,4.9,-0.00273,0.0,0.23001]
[1617972699300,76.45,58496.52,4.9,-0.00272,0.0,0.22915]
[1617972704332,76.42,58490.5,4.9,-0.00274,0.0,0.23013]
[1617972709370,76.38,58492.56,4.9,-0.00272,0.0,0.22867]
[1617972714404,76.35,58492.12,4.9,-0.00271,0.0,0.22797]
[1617972719438,76.31,58507.0,4.9,-0.00264,0.0,0.22274]
[1617972724475,76.27,58509.35,4.9,-0.00262,0.0,0.22124]
[1617972729510,76.24,58509.21,4.9,-0.00261,0.0,0.22047]
[1617972734546,76.2,58516.71,4.9,-0.00257,0.0,0.2175]
[1617972739578,76.17,58524.41,4.9,-0.00253,0.0,0.21451]
[1617972744590,76.13,58514.3,4.9,-0.00256,0.0,0.21662]
[1617972749650,76.09,58517.73,4.9,-0.00253,0.0,0.21485]
[1617972754682,76.06,58519.54,4.9,-0.00251,0.0,0.21275]
[1617972759719,76.02,58518.27,4.9,-0.0025,0.0,0.21234]
[1617972764753,75.99,58513.48,4.9,-0.00251,0.0,0.21293]
[1617972769790,75.95,58519.23,4.9,-0.00248,0.0,0.21054]
[1617972774823,75.92,58518.38,4.9,-0.00247,0.0,0.21002]
[1617972779859,75.88,58518.22,4.9,-0.00246,0.0,0.20931]
[1617972784897,75.85,58521.19,4.9,-0.00244,0.0,0.20773]
[1617972789964,75.81,58520.36,4.9,-0.00244,0.0,0.20721]
[1617972794965,75.77,58522.19,4.9,-0.00242,0.0,0.20582]
[1617972800003,75.74,58524.56,4.9,-0.0024,0.0,0.20443]
[1617972805039,75.7,58518.29,4.9,-0.00241,0.0,0.20543]
[1617972810071,75.67,58517.52,4.9,-0.00241,0.0,0.20491]
[1617972815108,75.63,58518.42,4.9,-0.00238,0.0,0.20314]
[1617972821148,75.59,58518.45,4.9,-0.00237,0.0,0.20227]
[1617972826184,75.56,58520.8,4.9,-0.00236,0.0,0.20092]
[1617972831590,75.52,58520.62,4.9,-0.00235,0.0,0.20026]
[1617972837590,75.48,58521.31,4.9,-0.00233,0.0,0.19922]
[1617972843307,75.44,58521.5,4.9,-0.00232,0.0,0.19833]
[1617972848350,75.41,58523.79,4.9,-0.0023,0.0,0.19702]
[1617972853388,75.38,58523.71,4.9,-0.0023,0.0,0.19635]
[1617972858424,75.34,58529.16,4.9,-0.00227,0.0,0.19421]
[1617972863460,75.31,58528.08,4.9,-0.00226,0.0,0.19382]
[1617972868491,75.28,58527.61,4.9,-0.00226,0.0,0.19327]
[1617972873529,75.24,58537.84,4.9,-0.0022,0.0,0.18917]
[1617972878564,75.21,58538.58,4.9,-0.00219,0.0,0.18832]
[1617972883598,75.18,58543.46,4.9,-0.00217,0.0,0.18641]
[1617972888633,75.15,58543.51,4.9,-0.00216,0.0,0.18575]
[1617972894590,75.11,58548.95,4.9,-0.00213,0.0,0.1836]
[1617972899713,75.07,58551.25,4.9,-0.00212,0.0,0.18238]
[1617972904745,75.04,58568.33,4.9,-0.00205,0.0,0.17751]
[1617972909906,75.01,58553.25,4.9,-0.00209,0.0,0.18062]
[1617972915590,74.97,58528.12,4.9,-0.00217,0.0,0.18621]
[1617972920860,74.94,58527.47,4.9,-0.00216,0.0,0.18574]
[1617972925894,74.91,58530.69,4.9,-0.00214,0.0,0.18429]
[1617972930929,74.88,58551.38,4.9,-0.00207,0.0,0.17848]
[1617972936590,74.84,58550.59,4.9,-0.00205,0.0,0.17723]
[1617972942005,74.81,58548.19,4.9,-0.00205,0.0,0.17722]
[1617972947041,74.77,58550.13,4.9,-0.00204,0.0,0.17614]
[1617972952075,74.74,58553.59,4.9,-0.00202,0.0,0.1747]
[1617972957590,74.71,58552.93,4.9,-0.00201,0.0,0.17415]
[1617972963590,74.67,58552.97,4.9,-0.002,0.0,0.17343]
[1617972969193,74.63,58553.08,4.9,-0.00199,0.0,0.17271]
[1617972974232,74.6,58566.76,4.9,-0.00194,0.0,0.16887]
[1617972979265,74.57,58568.61,4.9,-0.00193,0.0,0.16786]
[1617972984590,74.54,58570.42,4.9,-0.00192,0.0,0.16688]
[1617972990340,74.5,58576.11,4.9,-0.00189,0.0,0.16488]
[1617972995377,74.47,58583.48,4.9,-0.00186,0.0,0.16198]
[1617973000409,74.44,58582.11,4.9,-0.00185,0.0,0.16175]
[1617973005446,74.42,58536.66,4.9,-0.00198,0.0,0.17186]
[1617973010481,74.39,58537.56,4.9,-0.00197,0.0,0.17108]
[1617973015525,74.36,58534.15,4.9,-0.00198,0.0,0.17134]
[1617973020557,74.33,58533.88,4.9,-0.00197,0.0,0.17086]
[1617973025596,74.3,58522.9,4.9,-0.002,0.0,0.17295]
[1617973030632,74.27,58509.75,4.9,-0.00203,0.0,0.17561]
[1617973035666,74.24,58506.24,4.9,-0.00204,0.0,0.17591]
[1617973040700,74.21,58505.08,4.9,-0.00203,0.0,0.17564]
[1617973045737,74.18,58506.18,4.9,-0.00202,0.0,0.17482]
[1617973050768,74.15,58521.37,4.9,-0.00197,0.0,0.17059]
[1617973055807,74.13,58521.84,4.9,-0.00195,0.0,0.16926]
[1617973060842,74.1,58527.74,4.9,-0.00193,0.0,0.16733]
[1617973065875,74.07,58532.57,4.9,-0.00191,0.0,0.16567]
[1617973070911,74.04,58535.72,4.9,-0.00189,0.0,0.16441]
[1617973075946,74.01,58535.22,4.9,-0.00189,0.0,0.16402]
[1617973080978,73.99,58533.33,4.9,-0.00189,0.0,0.16395]
[1617973086014,73.96,58529.55,4.9,-0.00189,0.0,0.16432]
[1617973091052,73.93,58529.12,4.9,-0.00188,0.0,0.16391]
[1617973096087,73.9,58529.02,4.9,-0.00188,0.0,0.16343]
[1617973101122,73.88,58528.98,4.9,-0.00187,0.0,0.16294]
[1617973106157,73.85,58528.72,4.9,-0.00187,0.0,0.1625]
[1617973112196,73.82,58528.23,4.9,-0.00185,0.0,0.16136]
[1617973117235,73.79,58534.8,4.9,-0.00183,0.0,0.15937]
[1617973122590,73.76,58535.23,4.9,-0.00182,0.0,0.15869]
[1617973128311,73.72,58534.71,4.9,-0.00181,0.0,0.15824]
[1617973133346,73.7,58535.93,4.9,-0.0018,0.0,0.15749]
[1617973138378,73.67,58535.08,4.9,-0.0018,0.0,0.15721]
[1617973143417,73.65,58548.79,4.9,-0.00176,0.0,0.15369]
[1617973148453,73.62,58561.21,4.9,-0.00172,0.0,0.15051]
[1617973153487,73.59,58565.03,4.9,-0.0017,0.0,0.14924]
[1617973158521,73.57,58560.75,4.9,-0.00171,0.0,0.14972]
[1617973163557,73.54,58559.76,4.9,-0.0017,0.0,0.14949]
[1617973168588,73.52,58561.57,4.9,-0.00169,0.0,0.14866]
[1617973173590,73.49,58557.08,4.9,-0.00169,0.0,0.14857]
[1617973178660,73.47,58558.67,4.9,-0.00168,0.0,0.1478]
[1617973183697,73.44,58559.63,4.9,-0.00168,0.0,0.14716]
[1617973188734,73.42,58555.31,4.9,-0.00168,0.0,0.14766]
[1617973193768,73.39,58561.85,4.9,-0.00166,0.0,0.14585]
[1617973198803,73.37,58562.52,4.9,-0.00165,0.0,0.14529]
[1617973203841,73.34,58562.64,4.9,-0.00165,0.0,0.14485]
[1617973208873,73.32,58561.47,4.9,-0.00164,0.0,0.14468]
[1617973214030,73.29,58560.92,4.9,-0.00164,0.0,0.14439]
[1617973219066,73.27,58558.89,4.9,-0.00164,0.0,0.14441]
[1617973224099,73.24,58550.05,4.9,-0.00166,0.0,0.14587]
[1617973229134,73.22,58544.44,4.9,-0.00167,0.0,0.14666]
[1617973234170,73.2,58528.75,4.9,-0.0017,0.0,0.149]
[1617973239206,73.17,58518.41,4.9,-0.00172,0.0,0.15084]
[1617973244239,73.15,58537.59,4.9,-0.00167,0.0,0.1463]
[1617973249277,73.13,58552.57,4.9,-0.00162,0.0,0.14275]
[1617973254315,73.1,58557.94,4.9,-0.0016,0.0,0.14125]
[1617973259349,73.08,58570.25,4.9,-0.00157,0.0,0.13835]
[1617973264385,73.06,58566.03,4.9,-0.00157,0.0,0.13883]
[1617973269416,73.03,58580.46,4.9,-0.00153,0.0,0.13555]
[1617973274455,73.01,58589.27,4.9,-0.0015,0.0,0.13345]
[1617973279485,72.99,58594.19,4.9,-0.00149,0.0,0.13206]
[1617973284522,72.96,58590.99,4.9,-0.00149,0.0,0.13234]
[1617973289559,72.94,58593.74,4.9,-0.00148,0.0,0.13146]
[1617973294593,72.92,58603.91,4.9,-0.00145,0.0,0.12861]
[1617973299629,72.9,58602.82,4.9,-0.00144,0.0,0.12849]
[1617973304665,72.88,58606.28,4.9,-0.00143,0.0,0.12752]
[1617973309698,72.86,58608.21,4.9,-0.00142,0.0,0.12686]
[1617973314732,72.84,58609.06,4.9,-0.00142,0.0,0.1264]
[1617973319769,72.82,58609.81,4.9,-0.00141,0.0,0.12598]
[1617973324801,72.8,58610.45,4.9,-0.00141,0.0,0.12558]
[1617973329997,72.78,58611.7,4.9,-0.0014,0.0,0.12507]
[1617973335011,72.77,58612.13,4.9,-0.0014,0.0,0.12472]
[1617973340049,72.75,58620.32,4.9,-0.00138,0.0,0.12295]
[1617973345082,72.73,58611.72,4.9,-0.00139,0.0,0.1243]
[1617973350590,72.71,58611.07,4.9,-0.00139,0.0,0.12411]
[1617973356158,72.7,58609.46,4.9,-0.00138,0.0,0.12361]
[1617973361195,72.68,58613.64,4.9,-0.00137,0.0,0.12259]
[1617973366230,72.66,58609.67,4.9,-0.00138,0.0,0.12308]
[1617973371267,72.65,58610.6,4.9,-0.00137,0.0,0.12266]
[1617973376300,72.63,58611.38,4.9,-0.00137,0.0,0.12227]
[1617973381337,72.61,58609.88,4.9,-0.00137,0.0,0.12231]
[1617973386368,72.6,58609.24,4.9,-0.00137,0.0,0.12218]
[1617973391404,72.58,58609.26,4.9,-0.00136,0.0,0.12194]
[1617973396441,72.57,58610.86,4.9,-0.00136,0.0,0.12141]
[1617973401477,72.55,58610.0,4.9,-0.00136,0.0,0.12133]
[1617973406511,72.54,58609.68,4.9,-0.00135,0.0,0.12116]
[1617973411547,72.52,58610.1,4.9,-0.00134,0.0,0.12033]
[1617973416578,72.5,58609.51,4.9,-0.00134,0.0,0.12022]
[1617973421617,72.49,58609.57,4.9,-0.00134,0.0,0.11999]
[1617973426650,72.47,58597.07,4.9,-0.00137,0.0,0.122]
[1617973431685,72.46,58588.24,4.9,-0.00138,0.0,0.12337]
[1617973436720,72.44,58595.42,4.9,-0.00136,0.0,0.12181]
[1617973441758,72.42,58598.88,4.9,-0.00135,0.0,0.12094]
[1617973446794,72.41,58602.96,4.9,-0.00134,0.0,0.11996]
[1617973451829,72.39,58602.4,4.9,-0.00134,0.0,0.11984]
[1617973456864,72.38,58600.33,4.9,-0.00134,0.0,0.11999]
[1617973461898,72.36,58615.15,4.9,-0.00131,0.0,0.11713]
[1617973466935,72.35,58611.52,4.9,-0.00131,0.0,0.11759]
[1617973471966,72.34,58610.09,4.9,-0.00131,0.0,0.11714]
[1617973477003,72.32,58612.45,4.9,-0.0013,0.0,0.11655]
[1617973482039,72.31,58611.32,4.9,-0.0013,0.0,0.11657]
[1617973487076,72.3,58611.1,4.9,-0.0013,0.0,0.11644]
[1617973492109,72.29,58613.18,4.9,-0.00129,0.0,0.1159]
[1617973497141,72.28,58612.53,4.9,-0.00129,0.0,0.11584]
[1617973502186,72.27,58612.59,4.9,-0.00129,0.0,0.11566]
[1617973507221,72.25,58610.85,4.9,-0.00129,0.0,0.1158]
[1617973512256,72.24,58610.87,4.9,-0.00129,0.0,0.11563]
[1617973517288,72.23,58609.75,4.9,-0.00129,0.0,0.11566]
[1617973522324,72.22,58604.54,4.9,-0.0013,0.0,0.11639]
[1617973527361,72.21,58605.77,4.9,-0.00129,0.0,0.116]
[1617973532392,72.19,58594.36,4.9,-0.00131,0.0,0.11733]
[1617973537432,72.18,58576.01,4.9,-0.00135,0.0,0.12043]
[1617973542467,72.17,58576.63,4.9,-0.00134,0.0,0.12012]
[1617973547500,72.15,58575.52,4.9,-0.00134,0.0,0.12012]
[1617973552532,72.14,58576.57,4.9,-0.00134,0.0,0.11974]
[1617973557573,72.13,58575.79,4.9,-0.00134,0.0,0.11969]
[1617973562605,72.11,58575.63,4.9,-0.00134,0.0,0.11952]
[1617973567643,72.1,58574.48,4.9,-0.00134,0.0,0.11954]
[1617973572674,72.09,58569.9,4.9,-0.00135,0.0,0.12018]
[1617973577708,72.08,58569.52,4.9,-0.00134,0.0,0.12006]
[1617973582747,72.06,58566.06,4.9,-0.00135,0.0,0.12051]
[1617973587781,72.05,58572.78,4.9,-0.00133,0.0,0.1191]
[1617973592818,72.04,58581.0,4.9,-0.00131,0.0,0.11689]
[1617973597853,72.02,58575.22,4.9,-0.00132,0.0,0.11774]
[1617973602887,72.01,58580.66,4.9,-0.0013,0.0,0.11659]
[1617973607923,72.0,58577.51,4.9,-0.00131,0.0,0.11697]
[1617973612960,71.99,58578.3,4.9,-0.0013,0.0,0.11666]
[1617973617994,71.97,58579.61,4.9,-0.0013,0.0,0.11625]
[1617973623027,71.96,58578.12,4.9,-0.0013,0.0,0.11634]
[1617973628064,71.95,58569.15,4.9,-0.00132,0.0,0.11777]
[1617973633128,71.94,58571.67,4.9,-0.00131,0.0,0.11714]
[1617973638164,71.93,58573.0,4.9,-0.0013,0.0,0.11674]
[1617973643196,71.92,58574.26,4.9,-0.0013,0.0,0.11634]
[1617973648233,71.9,58576.4,4.9,-0.00129,0.0,0.1158]
[1617973653266,71.89,58578.19,4.9,-0.00128,0.0,0.11481]
[1617973658302,71.88,58576.36,4.9,-0.00128,0.0,0.11497]
[1617973663338,71.87,58575.12,4.9,-0.00128,0.0,0.11502]
[1617973668382,71.86,58575.09,4.9,-0.00128,0.0,0.11487]
[1617973673417,71.85,58574.21,4.9,-0.00128,0.0,0.11486]
[1617973678451,71.84,58573.98,4.9,-0.00128,0.0,0.11474]
[1617973683486,71.83,58574.2,4.9,-0.00128,0.0,0.11455]
[1617973688520,71.81,58574.36,4.9,-0.00128,0.0,0.11436]
[1617973693558,71.8,58576.79,4.9,-0.00127,0.0,0.11378]
[1617973698589,71.79,58575.02,4.9,-0.00127,0.0,0.11394]
[1617973703628,71.78,58574.22,4.9,-0.00127,0.0,0.11393]
[1617973708662,71.77,58573.08,4.9,-0.00127,0.0,0.11397]
[1617973713697,71.76,58569.91,4.9,-0.00127,0.0,0.11387]
[1617973719590,71.75,58567.07,4.9,-0.00127,0.0,0.11419]
[1617973724771,71.74,58565.34,4.9,-0.00128,0.0,0.11434]
[1617973729811,71.73,58566.17,4.9,-0.00127,0.0,0.11405]
[1617973734844,71.72,58566.43,4.9,-0.00127,0.0,0.11386]
[1617973739881,71.71,58567.33,4.9,-0.00127,0.0,0.11356]
[1617973744919,71.7,58568.92,4.9,-0.00126,0.0,0.11314]
[1617973750000,71.69,58578.72,4.9,-0.00124,0.0,0.11131]
[1617973755590,71.68,58579.2,4.9,-0.00124,0.0,0.11106]
[1617973761027,71.67,58583.29,4.9,-0.00123,0.0,0.11023]
[1617973766064,71.66,58583.31,4.9,-0.00122,0.0,0.11009]
[1617973771098,71.65,58583.22,4.9,-0.00122,0.0,0.10945]
[1617973776131,71.64,58586.19,4.9,-0.00121,0.0,0.10882]
[1617973781168,71.63,58597.05,4.9,-0.00119,0.0,0.10691]
[1617973786205,71.62,58598.05,4.9,-0.00118,0.0,0.10666]
[1617973791236,71.61,58595.61,4.9,-0.00119,0.0,0.10697]
[1617973796276,71.61,58598.93,4.9,-0.00118,0.0,0.10633]
[1617973801309,71.6,58598.9,4.9,-0.00118,0.0,0.10625]
[1617973806346,71.6,58600.61,4.9,-0.00117,0.0,0.10589]
[1617973811380,71.59,58600.15,4.9,-0.00117,0.0,0.10589]
[1617973816414,71.58,58596.68,4.9,-0.00118,0.0,0.10638]
[1617973821448,71.58,58596.2,4.9,-0.00118,0.0,0.10637]
[1617973826486,71.57,58594.19,4.9,-0.00118,0.0,0.10662]
[1617973831530,71.57,58595.76,4.9,-0.00117,0.0,0.1058]
[1617973836566,71.56,58583.32,4.9,-0.0012,0.0,0.10775]
[1617973841597,71.55,58579.22,4.9,-0.0012,0.0,0.10832]
[1617973846632,71.54,58578.46,4.9,-0.0012,0.0,0.10834]
[1617973851669,71.53,58578.85,4.9,-0.0012,0.0,0.10816]
[1617973856704,71.53,58582.56,4.9,-0.00119,0.0,0.10743]
[1617973861741,71.52,58585.53,4.9,-0.00119,0.0,0.10683]
[1617973866775,71.51,58589.51,4.9,-0.00118,0.0,0.10607]
[1617973871806,71.5,58585.26,4.9,-0.00118,0.0,0.10668]
[1617973876843,71.5,58586.86,4.9,-0.00118,0.0,0.10632]
[1617973881880,71.49,58585.6,4.9,-0.00118,0.0,0.10643]
[1617973886913,71.48,58586.82,4.9,-0.00118,0.0,0.10613]
[1617973891946,71.48,58598.41,4.9,-0.00115,0.0,0.10369]
[1617973896984,71.47,58607.38,4.9,-0.00113,0.0,0.1022]
[1617973902017,71.47,58612.96,4.9,-0.00112,0.0,0.10129]
[1617973907051,71.47,58613.83,4.9,-0.00112,0.0,0.10114]
[1617973912091,71.47,58615.58,4.9,-0.00111,0.0,0.10085]
[1617973917590,71.47,58617.67,4.9,-0.00111,0.0,0.10052]
[1617973923165,71.47,58617.93,4.9,-0.00111,0.0,0.10047]
[1617973928201,71.47,58620.19,4.9,-0.0011,0.0,0.10012]
[1617973933236,71.47,58620.85,4.9,-0.0011,0.0,0.10001]
[1617973938271,71.47,58621.94,4.9,-0.0011,0.0,0.09985]
[1617973943304,71.47,58612.9,4.9,-0.00112,0.0,0.10127]
[1617973948342,71.47,58615.0,4.9,-0.00111,0.0,0.10093]
[1617973953377,71.47,58612.82,4.9,-0.00111,0.0,0.1008]
[1617973958408,71.46,58606.45,4.9,-0.00112,0.0,0.10178]
[1617973963447,71.46,58605.06,4.9,-0.00113,0.0,0.10197]
[1617973968481,71.46,58605.52,4.9,-0.00113,0.0,0.10186]
[1617973973517,71.46,58607.01,4.9,-0.00112,0.0,0.10159]
[1617973978554,71.45,58606.6,4.9,-0.00112,0.0,0.10163]
[1617973983588,71.45,58601.95,4.9,-0.00113,0.0,0.10234]
[1617973988622,71.45,58593.37,4.9,-0.00115,0.0,0.10366]
[1617973993817,71.44,58593.41,4.9,-0.00115,0.0,0.10359]
[1617973998851,71.44,58588.97,4.9,-0.00115,0.0,0.10424]
[1617974003889,71.43,58585.19,4.9,-0.00116,0.0,0.10478]
[1617974008924,71.43,58577.84,4.9,-0.00118,0.0,0.1059]
[1617974013954,71.42,58576.96,4.9,-0.00117,0.0,0.10549]
[1617974018992,71.41,58577.5,4.9,-0.00117,0.0,0.10532]
[1617974024026,71.41,58577.3,4.9,-0.00117,0.0,0.10527]
[1617974029060,71.4,58576.92,4.9,-0.00117,0.0,0.10525]
[1617974034097,71.4,58586.3,4.9,-0.00115,0.0,0.10365]
[1617974039132,71.39,58591.7,4.9,-0.00114,0.0,0.10272]
[1617974044167,71.39,58600.83,4.9,-0.00112,0.0,0.10121]
[1617974049201,71.39,58604.89,4.9,-0.00111,0.0,0.10055]
[1617974054251,71.39,58601.91,4.9,-0.00112,0.0,0.101]
[1617974059287,71.38,58597.18,4.9,-0.00112,0.0,0.10172]
[1617974064320,71.38,58599.9,4.9,-0.00112,0.0,0.10125]
[1617974069354,71.38,58598.8,4.9,-0.00112,0.0,0.10139]
[1617974074389,71.37,58599.73,4.9,-0.00111,0.0,0.10075]
[1617974079424,71.37,58600.45,4.9,-0.00111,0.0,0.10061]
[1617974084463,71.37,58601.24,4.9,-0.00111,0.0,0.10046]
[1617974089497,71.37,58603.5,4.9,-0.00111,0.0,0.10008]
[1617974094533,71.37,58606.73,4.9,-0.0011,0.0,0.09957]
[1617974099569,71.37,58600.42,4.9,-0.00111,0.0,0.10054]
[1617974104601,71.36,58596.7,4.9,-0.00112,0.0,0.1011]
[1617974110642,71.36,58598.1,4.9,-0.00111,0.0,0.10084]
[1617974115707,71.36,58598.69,4.9,-0.00111,0.0,0.10072]
[1617974120744,71.36,58603.16,4.9,-0.0011,0.0,0.09999]
[1617974125777,71.36,58603.63,4.9,-0.0011,0.0,0.0999]
[1617974130815,71.36,58603.36,4.9,-0.0011,0.0,0.09993]
[1617974135846,71.35,58602.59,4.9,-0.0011,0.0,0.09959]
[1617974140882,71.35,58601.93,4.9,-0.0011,0.0,0.09968]
[1617974145922,71.35,58602.66,4.9,-0.0011,0.0,0.09955]
[1617974150958,71.35,58603.35,4.9,-0.0011,0.0,0.09943]
[1617974155994,71.35,58602.66,4.9,-0.0011,0.0,0.09953]
[1617974161031,71.35,58603.07,4.9,-0.0011,0.0,0.09945]
[1617974166065,71.35,58601.04,4.9,-0.0011,0.0,0.09976]
[1617974171101,71.35,58596.56,4.9,-0.00111,0.0,0.10044]
[1617974176134,71.35,58596.61,4.9,-0.00111,0.0,0.1004]
[1617974181170,71.34,58595.59,4.9,-0.00111,0.0,0.10053]
[1617974186202,71.34,58595.56,4.9,-0.00111,0.0,0.10051]
[1617974191240,71.34,58584.22,4.9,-0.00113,0.0,0.1018]
[1617974196275,71.33,58583.42,4.9,-0.00113,0.0,0.10188]
[1617974201310,71.33,58581.73,4.9,-0.00113,0.0,0.10209]
[1617974206347,71.33,58581.81,4.9,-0.00113,0.0,0.10203]
[1617974211381,71.32,58580.61,4.9,-0.00113,0.0,0.10216]
[1617974216415,71.32,58580.07,4.9,-0.00113,0.0,0.1022]
[1617974221449,71.31,58579.74,4.9,-0.00113,0.0,0.1022]
[1617974226487,71.31,58579.29,4.9,-0.00113,0.0,0.10222]
[1617974231524,71.31,58576.12,4.9,-0.00114,0.0,0.10267]
[1617974237567,71.3,58575.74,4.9,-0.00114,0.0,0.10267]
[1617974242602,71.3,58576.09,4.9,-0.00114,0.0,0.10255]
[1617974249650,71.29,58571.01,4.9,-0.00115,0.0,0.1033]
[1617974254687,71.29,58570.0,4.9,-0.00114,0.0,0.10294]
[1617974259718,71.28,58569.76,4.9,-0.00114,0.0,0.10293]
[1617974265590,71.28,58566.33,4.9,-0.00115,0.0,0.10343]
[1617974271590,71.27,58566.57,4.9,-0.00115,0.0,0.10333]
[1617974277590,71.27,58555.81,4.9,-0.00117,0.0,0.10502]
[1617974282881,71.27,58553.71,4.9,-0.00117,0.0,0.10531]
[1617974287915,71.26,58549.18,4.9,-0.00118,0.0,0.10601]
[1617974292968,71.26,58559.07,4.9,-0.00116,0.0,0.10433]
[1617974298590,71.26,58557.18,4.9,-0.00116,0.0,0.10459]
[1617974304047,71.25,58546.67,4.9,-0.00118,0.0,0.10626]
[1617974309083,71.25,58546.76,4.9,-0.00118,0.0,0.1062]
[1617974316142,71.24,58547.07,4.9,-0.00118,0.0,0.1056]
[1617974321174,71.24,58547.17,4.9,-0.00117,0.0,0.10554]
[1617974326210,71.24,58547.12,4.9,-0.00117,0.0,0.1055]
[1617974331246,71.23,58537.39,4.9,-0.00119,0.0,0.10706]
[1617974336281,71.23,58529.75,4.9,-0.00121,0.0,0.1083]
[1617974341314,71.22,58526.25,4.9,-0.00122,0.0,0.10884]
[1617974346590,71.22,58525.85,4.9,-0.00122,0.0,0.10886]
[1617974352391,71.22,58524.19,4.9,-0.00122,0.0,0.10909]
[1617974357429,71.21,58520.17,4.9,-0.00123,0.0,0.10972]
[1617974362462,71.21,58518.19,4.9,-0.00123,0.0,0.11002]
[1617974367499,71.21,58515.21,4.9,-0.00124,0.0,0.11048]
[1617974372531,71.2,58505.46,4.9,-0.00125,0.0,0.11162]
[1617974377568,71.2,58499.21,4.9,-0.00126,0.0,0.11266]
[1617974382591,71.2,58502.34,4.9,-0.00126,0.0,0.11207]
[1617974387638,71.19,58510.58,4.9,-0.00124,0.0,0.11059]
[1617974392672,71.19,58509.13,4.9,-0.00124,0.0,0.1108]
[1617974398713,71.19,58504.58,4.9,-0.00125,0.0,0.11153]
[1617974403749,71.18,58502.86,4.9,-0.00125,0.0,0.11178]
[1617974408781,71.18,58501.71,4.9,-0.00125,0.0,0.11194]
[1617974413967,71.18,58517.3,4.9,-0.00122,0.0,0.1092]
[1617974419003,71.17,58514.17,4.9,-0.00123,0.0,0.10969]
[1617974424036,71.17,58521.09,4.9,-0.00121,0.0,0.10847]
[1617974429075,71.17,58519.45,4.9,-0.00121,0.0,0.1087]
[1617974434108,71.16,58520.71,4.9,-0.00121,0.0,0.10796]
[1617974439143,71.16,58523.31,4.9,-0.0012,0.0,0.10748]
[1617974444181,71.16,58525.04,4.9,-0.0012,0.0,0.10714]
[1617974449214,71.15,58525.77,4.9,-0.00119,0.0,0.10698]
[1617974454255,71.15,58546.62,4.9,-0.00115,0.0,0.1035]
[1617974459289,71.15,58547.59,4.9,-0.00115,0.0,0.1033]
[1617974464327,71.15,58548.39,4.9,-0.00115,0.0,0.10313]
[1617974469359,71.14,58547.81,4.9,-0.00115,0.0,0.10319]
[1617974474398,71.14,58543.21,4.9,-0.00116,0.0,0.1039]
[1617974479432,71.14,58533.06,4.9,-0.00118,0.0,0.10552]
[1617974484468,71.13,58533.95,4.9,-0.00117,0.0,0.10533]
[1617974489501,71.13,58539.23,4.9,-0.00116,0.0,0.10443]
[1617974494534,71.13,58540.72,4.9,-0.00115,0.0,0.10367]
[1617974499573,71.12,58537.89,4.9,-0.00116,0.0,0.10409]
[1617974504604,71.12,58543.71,4.9,-0.00115,0.0,0.10311]
[1617974509644,71.12,58545.09,4.9,-0.00114,0.0,0.10284]
[1617974514677,71.12,58547.38,4.9,-0.00114,0.0,0.10244]
[1617974519713,71.11,58551.15,4.9,-0.00113,0.0,0.10179]
[1617974524745,71.11,58551.48,4.9,-0.00113,0.0,0.1017]
[1617974529782,71.11,58548.3,4.9,-0.00114,0.0,0.10217]
[1617974534818,71.1,58563.42,4.9,-0.00111,0.0,0.09973]
[1617974539851,71.1,58579.96,4.9,-0.00107,0.0,0.09713]
[1617974544887,71.1,58588.37,4.9,-0.00106,0.0,0.09585]
[1617974549924,71.1,58587.36,4.9,-0.00106,0.0,0.09601]
[1617974554961,71.1,58586.18,4.9,-0.00106,0.0,0.09575]
[1617974559997,71.1,58588.96,4.9,-0.00105,0.0,0.09533]
[1617974565029,71.1,58589.86,4.9,-0.00105,0.0,0.09521]
[1617974570062,71.11,58591.42,4.9,-0.00105,0.0,0.095]
[1617974575100,71.11,58592.1,4.9,-0.00105,0.0,0.09492]
[1617974580138,71.11,58590.55,4.9,-0.00105,0.0,0.09517]
[1617974585173,71.11,58588.93,4.9,-0.00105,0.0,0.09543]
[1617974590233,71.11,58583.08,4.9,-0.00106,0.0,0.09633]
[1617974595254,71.11,58578.65,4.9,-0.00107,0.0,0.097]
[1617974600288,71.11,58577.52,4.9,-0.00107,0.0,0.09716]
[1617974605322,71.11,58577.42,4.9,-0.00107,0.0,0.09715]
[1617974610358,71.11,58581.29,4.9,-0.00107,0.0,0.09654]
[1617974615393,71.11,58580.19,4.9,-0.00106,0.0,0.09626]
[1617974620442,71.11,58578.64,4.9,-0.00107,0.0,0.09649]
[1617974625475,71.11,58595.36,4.9,-0.00104,0.0,0.09399]
[1617974630513,71.11,58599.41,4.9,-0.00103,0.0,0.09343]
[1617974635547,71.11,58599.69,4.9,-0.00103,0.0,0.09343]
[1617974640583,71.12,58603.86,4.9,-0.00102,0.0,0.09286]
[1617974645619,71.12,58605.39,4.9,-0.00102,0.0,0.09268]
[1617974650656,71.13,58603.59,4.9,-0.00102,0.0,0.093]
[1617974655689,71.13,58604.65,4.9,-0.00102,0.0,0.0929]
[1617974660725,71.13,58606.02,4.9,-0.00102,0.0,0.09275]
[1617974665758,71.14,58602.39,4.9,-0.00103,0.0,0.09333]
[1617974670793,71.14,58604.12,4.9,-0.00103,0.0,0.09313]
[1617974675829,71.15,58603.72,4.9,-0.00102,0.0,0.09281]
[1617974680865,71.15,58594.31,4.9,-0.00104,0.0,0.09425]
[1617974686909,71.15,58600.59,4.9,-0.00103,0.0,0.09336]
[1617974691941,71.16,58599.49,4.9,-0.00103,0.0,0.09356]
[1617974696977,71.16,58597.58,4.9,-0.00104,0.0,0.09388]
[1617974702011,71.16,58597.2,4.9,-0.00104,0.0,0.09397]
[1617974707046,71.17,58598.38,4.9,-0.00104,0.0,0.09383]
[1617974712087,71.17,58590.99,4.9,-0.00105,0.0,0.09496]
[1617974717118,71.17,58593.31,4.9,-0.00105,0.0,0.09463]
[1617974722150,71.17,58588.99,4.9,-0.00105,0.0,0.0953]
[1617974727590,71.17,58589.38,4.9,-0.00105,0.0,0.09526]
[1617974733228,71.17,58589.61,4.9,-0.00105,0.0,0.0948]
[1617974738260,71.18,58586.66,4.9,-0.00105,0.0,0.09526]
[1617974744302,71.18,58587.3,4.9,-0.00105,0.0,0.09517]
[1617974749342,71.18,58588.04,4.9,-0.00105,0.0,0.09507]
[1617974754377,71.18,58588.53,4.9,-0.00105,0.0,0.09502]
[1617974759412,71.18,58588.91,4.9,-0.00105,0.0,0.09497]
[1617974765452,71.18,58588.94,4.9,-0.00105,0.0,0.09499]
[1617974772590,71.18,58589.01,4.9,-0.00105,0.0,0.095]
[1617974778545,71.18,58588.63,4.9,-0.00105,0.0,0.09507]
[1617974783578,71.19,58587.91,4.9,-0.00105,0.0,0.09519]
[1617974788620,71.19,58587.6,4.9,-0.00105,0.0,0.09525]
[1617974793655,71.19,58587.24,4.9,-0.00105,0.0,0.09488]
[1617974798691,71.19,58587.82,4.9,-0.00105,0.0,0.0948]
[1617974803725,71.19,58588.0,4.9,-0.00105,0.0,0.09479]
[1617974808760,71.19,58590.9,4.9,-0.00104,0.0,0.09438]
[1617974818830,71.2,58606.1,4.9,-0.00102,0.0,0.09219]
[1617974823866,71.2,58606.77,4.9,-0.00102,0.0,0.09215]
[1617974828907,71.21,58604.61,4.9,-0.00102,0.0,0.09252]
[1617974833935,71.21,58605.49,4.9,-0.00102,0.0,0.09245]
[1617974838971,71.21,58605.19,4.9,-0.00102,0.0,0.09255]
[1617974844590,71.22,58605.92,4.9,-0.00102,0.0,0.09251]
[1617974850051,71.23,58613.83,4.9,-0.00101,0.0,0.09141]
[1617974855083,71.23,58617.13,4.9,-0.001,0.0,0.09059]
[1617974860120,71.24,58627.62,4.9,-0.00098,0.0,0.08919]
[1617974865154,71.25,58627.43,4.9,-0.00098,0.0,0.08932]
[1617974870192,71.26,58610.55,4.9,-0.00101,0.0,0.09184]
[1617974875225,71.26,58618.84,4.9,-0.001,0.0,0.0907]
[1617974880590,71.27,58623.5,4.9,-0.00099,0.0,0.09014]
[1617974886298,71.28,58630.07,4.9,-0.00098,0.0,0.0893]
[1617974891335,71.29,58642.92,4.9,-0.00096,0.0,0.08758]
[1617974896370,71.3,58664.9,4.9,-0.00093,0.0,0.08467]
[1617974901405,71.31,58663.08,4.9,-0.00093,0.0,0.0851]
[1617974906442,71.33,58659.82,4.9,-0.00094,0.0,0.08575]
[1617974911479,71.35,58658.04,4.9,-0.00094,0.0,0.08575]
[1617974916511,71.36,58658.1,4.9,-0.00094,0.0,0.08591]
[1617974922552,71.38,58661.59,4.9,-0.00094,0.0,0.08563]
[1617974927590,71.39,58661.92,4.9,-0.00094,0.0,0.08572]
[1617974932624,71.4,58661.64,4.9,-0.00094,0.0,0.08593]
[1617974937658,71.42,58678.42,4.9,-0.00092,0.0,0.08383]
[1617974942693,71.44,58676.41,4.9,-0.00092,0.0,0.08431]
[1617974947730,71.45,58673.8,4.9,-0.00093,0.0,0.08485]
[1617974952764,71.47,58666.01,4.9,-0.00094,0.0,0.0861]
[1617974957796,71.49,58661.16,4.9,-0.00095,0.0,0.08693]
[1617974962835,71.5,58660.01,4.9,-0.00096,0.0,0.08725]
[1617974967869,71.51,58660.15,4.9,-0.00096,0.0,0.08739]
[1617974982977,71.55,58663.09,4.9,-0.00096,0.0,0.08704]
[1617974988590,71.57,58662.33,4.9,-0.00096,0.0,0.08734]
[1617974994590,71.59,58661.77,4.9,-0.00096,0.0,0.0876]
[1617975000104,71.6,58661.58,4.9,-0.00096,0.0,0.08778]
[1617975005138,71.61,58660.93,4.9,-0.00097,0.0,0.08802]
[1617975010172,71.62,58654.35,4.9,-0.00098,0.0,0.08909]
[1617975015209,71.63,58651.44,4.9,-0.00099,0.0,0.08964]
[1617975020244,71.65,58647.09,4.9,-0.001,0.0,0.09038]
[1617975025278,71.65,58646.57,4.9,-0.001,0.0,0.09057]
[1617975030313,71.66,58644.8,4.9,-0.001,0.0,0.09094]
[1617975035348,71.67,58646.66,4.9,-0.001,0.0,0.09035]
[1617975040381,71.68,58646.75,4.9,-0.001,0.0,0.09046]
[1617975045421,71.69,58647.1,4.9,-0.001,0.0,0.09052]
[1617975050452,71.7,58646.17,4.9,-0.001,0.0,0.09076]
[1617975055487,71.71,58645.63,4.9,-0.001,0.0,0.09095]
[1617975060590,71.72,58645.46,4.9,-0.001,0.0,0.0911]
[1617975066564,71.73,58652.96,4.9,-0.00099,0.0,0.09015]
[1617975071599,71.74,58652.56,4.9,-0.001,0.0,0.09033]
[1617975076636,71.75,58653.33,4.9,-0.001,0.0,0.09037]
[1617975081668,71.76,58653.77,4.9,-0.001,0.0,0.09042]
[1617975086703,71.77,58658.04,4.9,-0.00099,0.0,0.08986]
[1617975091741,71.78,58658.18,4.9,-0.00099,0.0,0.08954]
[1617975096776,71.79,58658.97,4.9,-0.00099,0.0,0.08957]
[1617975101811,71.8,58667.78,4.9,-0.00097,0.0,0.08841]
[1617975106844,71.81,58668.11,4.9,-0.00097,0.0,0.08851]
[1617975111880,71.82,58667.29,4.9,-0.00098,0.0,0.08877]
[1617975116916,71.84,58664.9,4.9,-0.00098,0.0,0.08926]
[1617975121949,71.84,58664.14,4.9,-0.00098,0.0,0.08944]
[1617975126984,71.85,58672.19,4.9,-0.00097,0.0,0.08846]
[1617975132020,71.87,58669.43,4.9,-0.00098,0.0,0.08901]
[1617975137057,71.88,58670.93,4.9,-0.00098,0.0,0.08888]
[1617975142091,71.89,58670.14,4.9,-0.00098,0.0,0.08914]
[1617975147126,71.9,58675.6,4.9,-0.00097,0.0,0.08852]
[1617975152161,71.91,58674.74,4.9,-0.00097,0.0,0.08831]
[1617975157205,71.92,58673.8,4.9,-0.00098,0.0,0.0886]
[1617975172302,71.95,58686.06,4.9,-0.00096,0.0,0.08721]
[1617975177340,71.97,58682.79,4.9,-0.00097,0.0,0.08784]
[1617975182374,71.97,58687.48,4.9,-0.00096,0.0,0.08726]
[1617975187411,71.98,58682.89,4.9,-0.00097,0.0,0.08804]
[1617975192443,72.0,58683.98,4.9,-0.00097,0.0,0.08806]
[1617975197480,72.01,58684.18,4.9,-0.00097,0.0,0.0882]
[1617975202517,72.02,58682.53,4.9,-0.00097,0.0,0.08853]
[1617975207549,72.03,58676.43,4.9,-0.00099,0.0,0.08954]
[1617975212587,72.04,58673.81,4.9,-0.00099,0.0,0.0896]
[1617975217622,72.05,58667.2,4.9,-0.001,0.0,0.09065]
[1617975222655,72.06,58671.07,4.9,-0.001,0.0,0.09023]
[1617975228590,72.08,58670.35,4.9,-0.001,0.0,0.09047]
[1617975233729,72.09,58676.16,4.9,-0.00099,0.0,0.08976]
[1617975238769,72.1,58668.38,4.9,-0.001,0.0,0.091]
[1617975243802,72.11,58670.8,4.9,-0.001,0.0,0.09081]
[1617975248837,72.12,58675.73,4.9,-0.00099,0.0,0.09018]
[1617975253878,72.13,58680.64,4.9,-0.00099,0.0,0.0896]
[1617975254575,72.13,58680.64,4.9,-0.00099,0.0,0.0896]
[1617975256951,72.13,58680.4,4.9,-0.00099,0.0,0.08967]
[1617975264590,72.14,58680.09,4.9,-0.00099,0.0,0.08986]
[1617975269723,72.14,58680.92,4.9,-0.00099,0.0,0.08973]
[1617975281067,72.15,58680.74,4.9,-0.00099,0.0,0.0895]
[1617975286105,72.17,58682.01,4.9,-0.00099,0.0,0.08947]
[1617975291136,72.18,58683.91,4.9,-0.00099,0.0,0.08936]
[1617975296172,72.19,58682.07,4.9,-0.00099,0.0,0.08977]
[1617975301209,72.21,58683.13,4.9,-0.00099,0.0,0.08978]
[1617975306245,72.22,58681.48,4.9,-0.00099,0.0,0.09016]
[1617975311278,72.23,58685.46,4.9,-0.00099,0.0,0.08975]
[1617975316314,72.25,58685.85,4.9,-0.00099,0.0,0.08985]
[1617975321590,72.26,58688.37,4.9,-0.00099,0.0,0.08965]
[1617975327400,72.28,58691.12,4.9,-0.00099,0.0,0.08946]
[1617975333590,72.29,58691.11,4.9,-0.00098,0.0,0.08923]
[1617975333984,72.29,58691.11,4.9,-0.00098,0.0,0.08923]
[1617975337637,72.31,58691.12,4.9,-0.00099,0.0,0.08939]
[1617975343834,72.32,58696.96,4.9,-0.00098,0.0,0.08873]
[1617975360590,72.36,58715.96,4.9,-0.00095,0.0,0.08658]
[1617975365663,72.38,58727.1,4.9,-0.00094,0.0,0.08529]
[1617975370702,72.4,58733.66,4.9,-0.00093,0.0,0.08465]
[1617975375739,72.42,58732.21,4.9,-0.00093,0.0,0.08508]
[1617975380773,72.44,58733.13,4.9,-0.00093,0.0,0.08519]
[1617975390842,72.49,58739.7,4.9,-0.00093,0.0,0.08479]
[1617975400914,72.53,58737.48,4.9,-0.00093,0.0,0.08517]
[1617975405947,72.55,58751.83,4.9,-0.00091,0.0,0.08351]
[1617975408364,72.56,58749.21,4.9,-0.00092,0.0,0.08396]
[1617975414006,72.59,58762.65,4.9,-0.0009,0.0,0.08252]
[1617975419039,72.62,58761.08,4.9,-0.00091,0.0,0.08306]
[1617975419682,72.62,58761.08,4.9,-0.00091,0.0,0.08306]
[1617975425080,72.65,58763.19,4.9,-0.00091,0.0,0.08312]
[1617975430125,72.67,58765.62,4.9,-0.00091,0.0,0.08302]
[1617975435149,72.7,58776.73,4.9,-0.0009,0.0,0.08193]
[1617975440184,72.73,58782.37,4.9,-0.00089,0.0,0.08149]
[1617975445222,72.76,58787.48,4.9,-0.00089,0.0,0.08112]
[1617975450257,72.78,58793.92,4.9,-0.00088,0.0,0.08059]
[1617975456299,72.82,58792.81,4.9,-0.00088,0.0,0.08069]
[1617975461334,72.84,58793.06,4.9,-0.00088,0.0,0.08094]
[1617975466369,72.87,58792.52,4.9,-0.00089,0.0,0.0813]
[1617975471404,72.9,58795.18,4.9,-0.00089,0.0,0.08125]
[1617975476439,72.92,58795.46,4.9,-0.00089,0.0,0.08151]
[1617975481470,72.95,58795.82,4.9,-0.00089,0.0,0.08175]
[1617975486509,72.98,58796.92,4.9,-0.0009,0.0,0.08191]
[1617975491545,73.0,58797.49,4.9,-0.0009,0.0,0.08207]
[1617975496584,73.0,58796.48,4.9,-0.0009,0.0,0.08219]
[1617975501590,73.01,58800.42,4.9,-0.00089,0.0,0.0818]
[1617975506655,73.01,58798.19,4.9,-0.0009,0.0,0.08208]
[1617975511690,73.02,58790.38,4.9,-0.00091,0.0,0.08281]
[1617975516725,73.04,58784.24,4.9,-0.00092,0.0,0.08384]
[1617975521759,73.07,58764.43,4.9,-0.00095,0.0,0.08676]
[1617975523403,73.07,58758.11,4.9,-0.00097,0.0,0.08767]
[1617975528810,73.1,58757.9,4.9,-0.00097,0.0,0.08799]
[1617975533844,73.11,58748.75,4.9,-0.00099,0.0,0.08944]
[1617975538878,73.12,58747.39,4.9,-0.00099,0.0,0.08971]
[1617975543914,73.13,58739.15,4.9,-0.00101,0.0,0.09099]
[1617975548951,73.14,58731.49,4.9,-0.00102,0.0,0.09215]
[1617975553988,73.14,58733.08,4.9,-0.00102,0.0,0.09196]
[1617975559019,73.14,58758.45,4.9,-0.00097,0.0,0.08839]
[1617975564059,73.14,58774.99,4.9,-0.00095,0.0,0.08614]
[1617975569093,73.14,58783.6,4.9,-0.00093,0.0,0.08498]
[1617975574126,73.14,58782.01,4.9,-0.00093,0.0,0.08478]
[1617975579162,73.16,58779.43,4.9,-0.00094,0.0,0.0854]
[1617975584194,73.16,58779.54,4.9,-0.00094,0.0,0.08538]
[1617975589233,73.16,58777.08,4.9,-0.00094,0.0,0.0857]
[1617975594264,73.17,58770.31,4.9,-0.00095,0.0,0.08672]
[1617975599303,73.19,58772.1,4.9,-0.00095,0.0,0.08673]
[1617975604339,73.19,58774.12,4.9,-0.00095,0.0,0.08646]
[1617975609372,73.2,58774.66,4.9,-0.00095,0.0,0.08648]
[1617975614404,73.2,58777.7,4.9,-0.00095,0.0,0.08607]
[1617975619440,73.2,58781.85,4.9,-0.00094,0.0,0.08551]
[1617975624590,73.2,58782.92,4.9,-0.00094,0.0,0.08536]
[1617975630519,73.2,58783.86,4.9,-0.00094,0.0,0.08523]
[1617975635557,73.2,58782.19,4.9,-0.00093,0.0,0.08504]
[1617975640589,73.21,58781.45,4.9,-0.00094,0.0,0.08524]
[1617975645590,73.21,58781.9,4.9,-0.00094,0.0,0.08523]
[1617975650661,73.21,58781.66,4.9,-0.00094,0.0,0.08525]
[1617975655693,73.21,58785.77,4.9,-0.00093,0.0,0.0847]
[1617975660737,73.21,58786.95,4.9,-0.00093,0.0,0.08454]
[1617975665772,73.21,58792.8,4.9,-0.00092,0.0,0.08376]
[1617975670809,73.21,58798.54,4.9,-0.00091,0.0,0.08301]
[1617975675842,73.21,58811.83,4.9,-0.00089,0.0,0.08129]
[1617975680880,73.21,58815.7,4.9,-0.00088,0.0,0.08079]
[1617975685915,73.21,58826.49,4.9,-0.00087,0.0,0.07943]
[1617975690949,73.21,58832.89,4.9,-0.00086,0.0,0.07863]
[1617975695982,73.21,58835.15,4.9,-0.00085,0.0,0.07796]
[1617975701023,73.21,58833.48,4.9,-0.00085,0.0,0.07816]
[1617975706057,73.21,58825.26,4.9,-0.00086,0.0,0.07917]
[1617975711092,73.21,58826.63,4.9,-0.00086,0.0,0.079]
[1617975716124,73.21,58825.85,4.9,-0.00086,0.0,0.07909]
[1617975721158,73.2,58825.64,4.9,-0.00086,0.0,0.07911]
[1617975726192,73.2,58825.57,4.9,-0.00086,0.0,0.07911]
[1617975731229,73.2,58823.53,4.9,-0.00087,0.0,0.07936]
[1617975736264,73.2,58824.66,4.9,-0.00086,0.0,0.07921]
[1617975741590,73.2,58827.23,4.9,-0.00086,0.0,0.07889]
[1617975747343,73.2,58801.23,4.9,-0.0009,0.0,0.08217]
[1617975752378,73.2,58813.55,4.9,-0.00088,0.0,0.0802]
[1617975757410,73.2,58816.01,4.9,-0.00087,0.0,0.07988]
[1617975762444,73.2,58807.74,4.9,-0.00089,0.0,0.08092]
[1617975767482,73.2,58807.01,4.9,-0.00089,0.0,0.081]
[1617975772515,73.2,58805.22,4.9,-0.00089,0.0,0.08122]
[1617975777554,73.2,58802.73,4.9,-0.00089,0.0,0.08154]
[1617975782587,73.2,58781.78,4.9,-0.00093,0.0,0.08425]
[1617975787621,73.2,58786.28,4.9,-0.00092,0.0,0.08365]
[1617975792659,73.19,58780.65,4.9,-0.00093,0.0,0.08439]
[1617975797693,73.19,58788.89,4.9,-0.00091,0.0,0.08329]
[1617975802727,73.19,58789.29,4.9,-0.00091,0.0,0.08323]
[1617975807760,73.19,58787.43,4.9,-0.00092,0.0,0.08347]
[1617975812796,73.19,58802.59,4.9,-0.00089,0.0,0.0811]
[1617975817834,73.19,58803.1,4.9,-0.00089,0.0,0.08103]
[1617975822865,73.19,58803.62,4.9,-0.00089,0.0,0.08095]
[1617975827910,73.19,58806.63,4.9,-0.00088,0.0,0.08056]
[1617975832939,73.19,58805.81,4.9,-0.00088,0.0,0.08065]
[1617975837979,73.19,58806.84,4.9,-0.00088,0.0,0.08051]
[1617975843011,73.19,58806.36,4.9,-0.00088,0.0,0.08057]
[1617975848048,73.19,58805.58,4.9,-0.00088,0.0,0.08065]
[1617975853082,73.18,58803.81,4.9,-0.00089,0.0,0.08087]
[1617975858118,73.18,58803.41,4.9,-0.00089,0.0,0.08091]
[1617975863152,73.18,58804.01,4.9,-0.00089,0.0,0.08082]
[1617975868189,73.18,58802.99,4.9,-0.00089,0.0,0.08094]
[1617975873223,73.18,58801.3,4.9,-0.00088,0.0,0.08075]
[1617975878256,73.18,58802.35,4.9,-0.00088,0.0,0.08061]
[1617975883291,73.18,58787.9,4.9,-0.00091,0.0,0.08245]
[1617975888328,73.18,58784.35,4.9,-0.00091,0.0,0.0829]
[1617975893361,73.18,58782.02,4.9,-0.00091,0.0,0.08319]
[1617975898397,73.18,58776.49,4.9,-0.00092,0.0,0.0839]
[1617975903430,73.17,58773.76,4.9,-0.00093,0.0,0.08425]
[1617975908466,73.17,58770.36,4.9,-0.00093,0.0,0.08469]
[1617975913504,73.17,58771.46,4.9,-0.00093,0.0,0.08453]
[1617975918535,73.17,58772.49,4.9,-0.00093,0.0,0.08438]
[1617975923573,73.17,58770.96,4.9,-0.00093,0.0,0.08457]
[1617975928605,73.17,58788.58,4.9,-0.0009,0.0,0.08225]
[1617975933642,73.17,58789.86,4.9,-0.0009,0.0,0.08167]
[1617975938679,73.17,58789.79,4.9,-0.0009,0.0,0.08167]
[1617975943713,73.16,58796.39,4.9,-0.00089,0.0,0.08081]
[1617975948749,73.16,58792.48,4.9,-0.00089,0.0,0.08129]
[1617975953782,73.16,58794.26,4.9,-0.00089,0.0,0.08105]
[1617975958820,73.16,58794.91,4.9,-0.00089,0.0,0.08095]
[1617975963852,73.16,58793.83,4.9,-0.00089,0.0,0.08107]
[1617975968890,73.16,58799.29,4.9,-0.00088,0.0,0.08037]
[1617975973923,73.16,58796.92,4.9,-0.00088,0.0,0.08065]
[1617975978961,73.15,58797.44,4.9,-0.00088,0.0,0.08057]
[1617975983995,73.15,58792.64,4.9,-0.00089,0.0,0.08116]
[1617975989026,73.15,58779.94,4.9,-0.00091,0.0,0.08279]
[1617975994062,73.15,58773.08,4.9,-0.00092,0.0,0.08326]
[1617975999590,73.15,58771.92,4.9,-0.00092,0.0,0.0834]
[1617976005145,73.15,58762.38,4.9,-0.00093,0.0,0.08464]
[1617976010176,73.14,58757.59,4.9,-0.00094,0.0,0.08526]
[1617976015215,73.14,58755.02,4.9,-0.00094,0.0,0.08558]
[1617976020247,73.14,58753.93,4.9,-0.00095,0.0,0.08571]
[1617976025282,73.14,58756.76,4.9,-0.00094,0.0,0.08531]
[1617976030319,73.14,58746.25,4.9,-0.00096,0.0,0.08671]
[1617976035355,73.14,58738.13,4.9,-0.00097,0.0,0.0878]
[1617976040391,73.14,58717.56,4.9,-0.00101,0.0,0.09073]
[1617976045427,73.14,58718.05,4.9,-0.00101,0.0,0.09068]
[1617976050459,73.15,58706.83,4.9,-0.00103,0.0,0.09233]
[1617976055494,73.15,58700.94,4.9,-0.00103,0.0,0.09272]
[1617976060529,73.15,58697.68,4.9,-0.00104,0.0,0.09324]
[1617976065564,73.15,58697.6,4.9,-0.00104,0.0,0.09323]
[1617976070600,73.15,58709.95,4.9,-0.00102,0.0,0.09143]
[1617976075636,73.15,58712.97,4.9,-0.00101,0.0,0.09105]
[1617976080670,73.15,58713.08,4.9,-0.00101,0.0,0.09105]
[1617976085704,73.16,58703.18,4.9,-0.00103,0.0,0.09255]
[1617976090741,73.17,58694.39,4.9,-0.00105,0.0,0.09396]
[1617976095777,73.18,58692.13,4.9,-0.00105,0.0,0.0944]
[1617976100809,73.18,58691.68,4.9,-0.00105,0.0,0.09445]
[1617976105845,73.18,58688.43,4.9,-0.00106,0.0,0.09493]
[1617976110876,73.18,58568.24,4.9,-0.0013,0.0,0.11423]
[1617976120953,73.18,58496.51,4.9,-0.00146,0.0,0.12673]
[1617976125985,73.17,58484.4,4.9,-0.00149,0.0,0.12903]
[1617976131018,73.17,58499.17,4.9,-0.00145,0.0,0.12616]
[1617976136053,73.17,58498.26,4.9,-0.00145,0.0,0.1263]
[1617976141089,73.17,58498.34,4.9,-0.00145,0.0,0.12626]
[1617976146126,73.17,58503.16,4.9,-0.00144,0.0,0.12531]
[1617976151160,73.16,58493.26,4.9,-0.00146,0.0,0.12717]
[1617976156191,73.16,58457.49,4.9,-0.00155,0.0,0.13417]
[1617976161226,73.16,58406.92,4.9,-0.00169,0.0,0.14466]
[1617976166271,73.16,58406.18,4.9,-0.00169,0.0,0.14479]
[1617976171305,73.15,58423.12,4.9,-0.00164,0.0,0.14053]
[1617976176339,73.15,58460.24,4.9,-0.00154,0.0,0.13289]
[1617976181378,73.15,58465.05,4.9,-0.00153,0.0,0.1319]
[1617976186412,73.15,58470.31,4.9,-0.00151,0.0,0.13082]
[1617976191445,73.15,58489.04,4.9,-0.00146,0.0,0.12714]
[1617976196482,73.14,58516.07,4.9,-0.0014,0.0,0.12201]
[1617976201515,73.14,58556.69,4.9,-0.00131,0.0,0.11467]
[1617976206548,73.14,58545.5,4.9,-0.00133,0.0,0.11661]
[1617976211584,73.14,58512.07,4.9,-0.00141,0.0,0.12265]
[1617976216622,73.13,58522.47,4.9,-0.00138,0.0,0.1207]
[1617976221659,73.13,58533.01,4.9,-0.00136,0.0,0.11875]
[1617976226691,73.13,58546.52,4.9,-0.00133,0.0,0.11629]
[1617976231726,73.13,58530.21,4.9,-0.00136,0.0,0.11864]
[1617976236762,73.12,58536.87,4.9,-0.00134,0.0,0.11741]
[1617976241800,73.12,58536.4,4.9,-0.00134,0.0,0.11745]
[1617976246833,73.12,58527.41,4.9,-0.00136,0.0,0.11904]
[1617976251869,73.12,58545.96,4.9,-0.00132,0.0,0.11568]
[1617976256905,73.11,58537.78,4.9,-0.00134,0.0,0.1171]
[1617976261939,73.11,58548.67,4.9,-0.00131,0.0,0.11513]
[1617976266973,73.11,58546.5,4.9,-0.00132,0.0,0.11547]
[1617976272036,73.11,58539.52,4.9,-0.00133,0.0,0.11666]
[1617976277067,73.1,58541.8,4.9,-0.00133,0.0,0.11622]
[1617976282106,73.1,58541.85,4.9,-0.00133,0.0,0.11617]
[1617976287139,73.1,58543.86,4.9,-0.00132,0.0,0.11577]
[1617976292172,73.09,58552.33,4.9,-0.0013,0.0,0.11372]
[1617976297210,73.09,58567.7,4.9,-0.00126,0.0,0.11104]
[1617976302244,73.09,58577.77,4.9,-0.00124,0.0,0.10929]
[1617976307280,73.09,58581.46,4.9,-0.00123,0.0,0.10864]
[1617976312311,73.08,58594.25,4.9,-0.0012,0.0,0.10648]
[1617976317347,73.08,58600.28,4.9,-0.00119,0.0,0.10545]
[1617976322386,73.08,58599.23,4.9,-0.00119,0.0,0.10558]
[1617976327420,73.07,58589.62,4.9,-0.00121,0.0,0.10712]
[1617976332459,73.07,58569.61,4.9,-0.00125,0.0,0.11042]
[1617976337496,73.07,58564.75,4.9,-0.00126,0.0,0.1112]
[1617976342529,73.06,58577.62,4.9,-0.00124,0.0,0.10899]
[1617976347568,73.06,58586.81,4.9,-0.00122,0.0,0.10741]
[1617976352600,73.06,58598.93,4.9,-0.00119,0.0,0.10489]
[1617976357636,73.05,58603.41,4.9,-0.00118,0.0,0.10413]
[1617976362672,73.05,58600.62,4.9,-0.00118,0.0,0.10453]
[1617976367705,73.05,58599.63,4.9,-0.00118,0.0,0.10465]
[1617976372741,73.04,58595.02,4.9,-0.00119,0.0,0.10536]
[1617976377774,73.04,58597.2,4.9,-0.00119,0.0,0.10496]
[1617976382812,73.04,58597.77,4.9,-0.00118,0.0,0.10482]
[1617976387846,73.03,58597.85,4.9,-0.00118,0.0,0.10477]
[1617976393070,73.03,58598.49,4.9,-0.00118,0.0,0.10462]
[1617976398103,73.03,58601.17,4.9,-0.00118,0.0,0.10414]
[1617976403139,73.02,58607.82,4.9,-0.00116,0.0,0.10302]
[1617976408173,73.02,58608.76,4.9,-0.00116,0.0,0.10283]
[1617976413590,73.02,58616.13,4.9,-0.00114,0.0,0.10114]
[1617976419251,73.01,58619.84,4.9,-0.00113,0.0,0.10053]
[1617976424282,73.01,58629.19,4.9,-0.00111,0.0,0.09903]
[1617976429321,73.01,58635.66,4.9,-0.0011,0.0,0.098]
[1617976434357,73.01,58637.39,4.9,-0.0011,0.0,0.09774]
[1617976439392,73.01,58640.18,4.9,-0.00109,0.0,0.09731]
[1617976444428,73.0,58652.57,4.9,-0.00107,0.0,0.0954]
[1617976449458,73.0,58668.49,4.9,-0.00104,0.0,0.09302]
[1617976454505,73.0,58685.81,4.9,-0.00101,0.0,0.09049]
[1617976459538,72.99,58691.87,4.9,-0.001,0.0,0.08959]
[1617976460897,72.99,58695.31,4.9,-0.00099,0.0,0.0891]
[1617976466598,72.99,58698.91,4.9,-0.00098,0.0,0.08854]
[1617976471633,72.98,58702.36,4.9,-0.00097,0.0,0.0876]
[1617976476671,72.98,58704.66,4.9,-0.00097,0.0,0.08724]
[1617976481706,72.98,58709.26,4.9,-0.00096,0.0,0.08657]
[1617976486737,72.97,58713.41,4.9,-0.00095,0.0,0.08596]
[1617976491774,72.97,58713.01,4.9,-0.00095,0.0,0.08597]
[1617976496811,72.96,58712.36,4.9,-0.00095,0.0,0.08602]
[1617976501841,72.96,58711.21,4.9,-0.00096,0.0,0.08613]
[1617976506878,72.96,58701.36,4.9,-0.00097,0.0,0.08743]
[1617976511396,72.95,58700.79,4.9,-0.00097,0.0,0.08748]
[1617976516949,72.95,58682.47,4.9,-0.001,0.0,0.08998]
[1617976521984,72.94,58675.14,4.9,-0.00101,0.0,0.09097]
[1617976527017,72.94,58655.12,4.9,-0.00105,0.0,0.09387]
[1617976532052,72.95,58652.53,4.9,-0.00105,0.0,0.09386]
[1617976537091,72.95,58652.91,4.9,-0.00105,0.0,0.09383]
[1617976542122,72.95,58653.43,4.9,-0.00105,0.0,0.09377]
[1617976547160,72.95,58652.44,4.9,-0.00105,0.0,0.09389]
[1617976552194,72.95,58648.2,4.9,-0.00106,0.0,0.09453]
[1617976557229,72.95,58649.64,4.9,-0.00106,0.0,0.09432]
[1617976562262,72.95,58651.17,4.9,-0.00105,0.0,0.09407]
[1617976567301,72.95,58652.55,4.9,-0.00105,0.0,0.09389]
[1617976572337,72.95,58669.69,4.9,-0.00102,0.0,0.09138]
[1617976577372,72.95,58688.19,4.9,-0.00099,0.0,0.08872]
[1617976582404,72.94,58706.59,4.9,-0.00096,0.0,0.08614]
[1617976587440,72.94,58713.73,4.9,-0.00094,0.0,0.08512]
[1617976592476,72.94,58708.5,4.9,-0.00095,0.0,0.08541]
[1617976597511,72.94,58714.48,4.9,-0.00094,0.0,0.08463]
[1617976602546,72.95,58713.44,4.9,-0.00094,0.0,0.08483]
[1617976608590,72.94,58713.7,4.9,-0.00094,0.0,0.08478]
[1617976613621,72.95,58713.67,4.9,-0.00094,0.0,0.08481]
[1617976618659,72.95,58627.24,4.9,-0.00109,0.0,0.09717]
[1617976623690,72.94,58491.15,4.9,-0.00138,0.0,0.11985]
[1617976628728,72.94,58466.22,4.9,-0.00144,0.0,0.12444]
[1617976633769,72.94,58510.91,4.9,-0.00133,0.0,0.11616]
[1617976638812,72.93,58514.18,4.9,-0.00132,0.0,0.11552]
[1617976643838,72.93,58498.12,4.9,-0.00136,0.0,0.11834]
[1617976648872,72.92,58467.06,4.9,-0.00143,0.0,0.12402]
[1617976653907,72.92,58477.32,4.9,-0.0014,0.0,0.12148]
[1617976658951,72.91,58448.25,4.9,-0.00147,0.0,0.12692]
[1617976663986,72.91,58473.34,4.9,-0.00141,0.0,0.12209]
[1617976669019,72.91,58466.78,4.9,-0.00142,0.0,0.12326]
[1617976674051,72.9,58477.23,4.9,-0.0014,0.0,0.12124]
[1617976679086,72.9,58493.39,4.9,-0.00136,0.0,0.11821]
[1617976684124,72.89,58497.51,4.9,-0.00135,0.0,0.1174]
[1617976689161,72.89,58482.32,4.9,-0.00138,0.0,0.1201]
[1617976694193,72.88,58473.8,4.9,-0.0014,0.0,0.12161]
[1617976699233,72.88,58457.04,4.9,-0.00144,0.0,0.12469]
[1617976704264,72.87,58463.11,4.9,-0.00142,0.0,0.12347]
[1617976709299,72.87,58453.2,4.9,-0.00145,0.0,0.12528]
[1617976714336,72.86,58450.72,4.9,-0.00145,0.0,0.12512]
[1617976719373,72.86,58462.05,4.9,-0.00142,0.0,0.1229]
[1617976724407,72.86,58462.27,4.9,-0.00142,0.0,0.12279]
[1617976729443,72.85,58458.04,4.9,-0.00143,0.0,0.12351]
[1617976734474,72.85,58467.13,4.9,-0.0014,0.0,0.12174]
[1617976739512,72.84,58480.02,4.9,-0.00137,0.0,0.11927]
[1617976744545,72.83,58497.74,4.9,-0.00133,0.0,0.116]
[1617976749580,72.83,58511.7,4.9,-0.0013,0.0,0.11346]
[1617976754613,72.82,58511.65,4.9,-0.0013,0.0,0.1134]
[1617976759652,72.82,58520.07,4.9,-0.00128,0.0,0.11187]
[1617976764685,72.81,58512.79,4.9,-0.00129,0.0,0.11306]
[1617976769723,72.81,58500.21,4.9,-0.00132,0.0,0.1152]
[1617976774754,72.8,58496.22,4.9,-0.00132,0.0,0.11531]
[1617976779789,72.8,58497.18,4.9,-0.00132,0.0,0.11506]
[1617976784827,72.79,58491.84,4.9,-0.00133,0.0,0.11594]
[1617976789861,72.79,58498.48,4.9,-0.00131,0.0,0.11468]
[1617976794898,72.78,58491.65,4.9,-0.00133,0.0,0.11582]
[1617976799930,72.78,58474.06,4.9,-0.00137,0.0,0.11892]
[1617976805975,72.77,58474.25,4.9,-0.00137,0.0,0.11879]
[1617976811094,72.77,58471.53,4.9,-0.00137,0.0,0.11921]
[1617976816134,72.76,58448.72,4.9,-0.00143,0.0,0.12337]
[1617976821168,72.76,58423.74,4.9,-0.00149,0.0,0.12809]
[1617976826205,72.75,58402.92,4.9,-0.00154,0.0,0.13213]
[1617976831239,72.74,58389.52,4.9,-0.00156,0.0,0.13415]
[1617976836275,72.74,58382.63,4.9,-0.00158,0.0,0.13548]
[1617976841309,72.73,58406.68,4.9,-0.00152,0.0,0.13053]
[1617976846341,72.73,58422.67,4.9,-0.00148,0.0,0.1273]
[1617976851378,72.72,58442.89,4.9,-0.00143,0.0,0.12334]
[1617976856415,72.72,58459.02,4.9,-0.00139,0.0,0.12024]
[1617976861450,72.71,58458.96,4.9,-0.00138,0.0,0.12017]
[1617976866484,72.71,58466.22,4.9,-0.00137,0.0,0.11875]
[1617976871520,72.7,58480.54,4.9,-0.00133,0.0,0.11608]
[1617976876556,72.69,58475.62,4.9,-0.00134,0.0,0.11688]
[1617976881589,72.69,58476.77,4.9,-0.00134,0.0,0.11659]
[1617976886624,72.68,58460.46,4.9,-0.00138,0.0,0.11947]
[1617976891659,72.68,58481.16,4.9,-0.00132,0.0,0.11511]
[1617976896692,72.67,58488.52,4.9,-0.0013,0.0,0.11371]
[1617976901729,72.66,58488.97,4.9,-0.0013,0.0,0.11355]
[1617976906766,72.66,58500.64,4.9,-0.00127,0.0,0.11143]
[1617976911799,72.65,58506.48,4.9,-0.00126,0.0,0.11034]
[1617976916834,72.65,58505.7,4.9,-0.00126,0.0,0.1104]
[1617976921869,72.64,58505.69,4.9,-0.00126,0.0,0.11031]
[1617976926909,72.63,58504.95,4.9,-0.00126,0.0,0.11036]
[1617976932046,72.63,58485.01,4.9,-0.0013,0.0,0.11374]
[1617976937081,72.62,58481.06,4.9,-0.00131,0.0,0.11435]
[1617976942116,72.62,58473.72,4.9,-0.00133,0.0,0.11557]
[1617976947151,72.61,58473.2,4.9,-0.00133,0.0,0.11558]
[1617976953590,72.6,58471.44,4.9,-0.00132,0.0,0.11525]
[1617976959236,72.59,58470.99,4.9,-0.00132,0.0,0.11523]
[1617976964267,72.59,58471.82,4.9,-0.00132,0.0,0.11499]
[1617976969313,72.58,58466.43,4.9,-0.00133,0.0,0.11587]
[1617976974350,72.58,58450.88,4.9,-0.00137,0.0,0.11859]
[1617976979383,72.57,58453.77,4.9,-0.00136,0.0,0.11797]
[1617976984420,72.56,58462.77,4.9,-0.00134,0.0,0.11626]
[1617976989459,72.56,58472.12,4.9,-0.00131,0.0,0.1145]
[1617976994492,72.55,58488.6,4.9,-0.00128,0.0,0.11152]
[1617976999532,72.54,58494.88,4.9,-0.00126,0.0,0.11035]
[1617977004565,72.54,58499.04,4.9,-0.00125,0.0,0.10955]
[1617977009597,72.53,58489.99,4.9,-0.00127,0.0,0.11101]
[1617977014633,72.52,58492.91,4.9,-0.00126,0.0,0.10991]
[1617977019669,72.52,58494.86,4.9,-0.00125,0.0,0.10949]
[1617977024706,72.51,58495.36,4.9,-0.00125,0.0,0.10932]
[1617977029741,72.51,58498.01,4.9,-0.00124,0.0,0.10878]
[1617977034776,72.5,58514.66,4.9,-0.00121,0.0,0.1059]
[1617977039809,72.49,58521.23,4.9,-0.00119,0.0,0.10473]
[1617977044847,72.48,58517.25,4.9,-0.0012,0.0,0.10528]
[1617977049925,72.48,58519.46,4.9,-0.00119,0.0,0.10485]
[1617977054964,72.47,58524.5,4.9,-0.00118,0.0,0.10392]
[1617977060000,72.47,58525.16,4.9,-0.00118,0.0,0.10373]
[1617977067049,72.46,58526.97,4.9,-0.00117,0.0,0.10332]
[1617977072083,72.45,58537.24,4.9,-0.00115,0.0,0.1011]
[1617977077119,72.44,58536.7,4.9,-0.00115,0.0,0.1011]
[1617977082151,72.44,58539.03,4.9,-0.00114,0.0,0.10065]
[1617977087189,72.43,58540.68,4.9,-0.00114,0.0,0.10031]
[1617977092219,72.42,58540.44,4.9,-0.00114,0.0,0.10027]
[1617977097258,72.42,58540.15,4.9,-0.00114,0.0,0.10023]
[1617977102294,72.41,58556.75,4.9,-0.0011,0.0,0.09756]
[1617977107328,72.41,58563.17,4.9,-0.00109,0.0,0.09653]
[1617977112375,72.4,58568.58,4.9,-0.00108,0.0,0.09567]
[1617977117397,72.4,58569.53,4.9,-0.00108,0.0,0.09549]
[1617977122432,72.4,58570.32,4.9,-0.00108,0.0,0.09535]
[1617977127472,72.4,58581.87,4.9,-0.00105,0.0,0.09362]
[1617977132510,72.4,58583.86,4.9,-0.00105,0.0,0.09288]
[1617977137542,72.4,58584.28,4.9,-0.00104,0.0,0.09283]
[1617977142578,72.4,58587.25,4.9,-0.00104,0.0,0.09241]
[1617977147611,72.4,58591.72,4.9,-0.00103,0.0,0.09178]
[1617977152648,72.41,58580.48,4.9,-0.00105,0.0,0.09346]
[1617977157684,72.41,58578.96,4.9,-0.00106,0.0,0.09369]
[1617977162716,72.41,58577.52,4.9,-0.00106,0.0,0.0939]
[1617977167753,72.41,58576.54,4.9,-0.00106,0.0,0.09405]
[1617977172789,72.41,58575.66,4.9,-0.00106,0.0,0.09417]
[1617977177825,72.41,58569.83,4.9,-0.00107,0.0,0.09503]
[1617977182857,72.4,58549.99,4.9,-0.00111,0.0,0.09801]
[1617977187895,72.4,58559.87,4.9,-0.00109,0.0,0.09643]
[1617977192927,72.39,58563.1,4.9,-0.00108,0.0,0.09544]
[1617977197963,72.39,58564.56,4.9,-0.00107,0.0,0.09518]
[1617977202997,72.39,58562.85,4.9,-0.00108,0.0,0.0954]
[1617977208034,72.38,58565.01,4.9,-0.00107,0.0,0.09504]
[1617977213070,72.38,58567.41,4.9,-0.00107,0.0,0.09465]
[1617977218100,72.38,58558.57,4.9,-0.00108,0.0,0.09596]
[1617977223137,72.38,58538.77,4.9,-0.00112,0.0,0.09896]
[1617977228171,72.37,58553.7,4.9,-0.00109,0.0,0.09659]
[1617977233209,72.37,58554.23,4.9,-0.00109,0.0,0.09645]
[1617977238245,72.36,58557.85,4.9,-0.00108,0.0,0.09585]
[1617977243278,72.36,58556.38,4.9,-0.00109,0.0,0.09603]
[1617977248312,72.35,58548.06,4.9,-0.0011,0.0,0.09725]
[1617977253348,72.35,58539.18,4.9,-0.00111,0.0,0.0981]
[1617977258382,72.34,58533.76,4.9,-0.00112,0.0,0.09888]
[1617977263416,72.34,58534.19,4.9,-0.00112,0.0,0.09876]
[1617977268450,72.34,58537.2,4.9,-0.00111,0.0,0.09823]
[1617977273487,72.33,58535.04,4.9,-0.00112,0.0,0.09851]
[1617977278521,72.33,58534.01,4.9,-0.00112,0.0,0.09861]
[1617977283557,72.32,58535.26,4.9,-0.00112,0.0,0.09836]
[1617977288590,72.32,58545.18,4.9,-0.0011,0.0,0.09677]
[1617977293632,72.31,58544.97,4.9,-0.00109,0.0,0.09675]
[1617977298667,72.31,58545.1,4.9,-0.00109,0.0,0.09667]
[1617977303702,72.3,58543.66,4.9,-0.0011,0.0,0.09684]
[1617977309745,72.3,58543.45,4.9,-0.0011,0.0,0.0968]
[1617977314778,72.29,58540.63,4.9,-0.0011,0.0,0.09672]
[1617977319814,72.29,58541.54,4.9,-0.00109,0.0,0.09652]
[1617977325590,72.28,58541.91,4.9,-0.00109,0.0,0.0964]
[1617977330899,72.28,58541.5,4.9,-0.00109,0.0,0.09641]
[1617977335931,72.28,58539.22,4.9,-0.0011,0.0,0.09671]
[1617977340959,72.27,58538.29,4.9,-0.0011,0.0,0.0968]
[1617977345996,72.27,58537.93,4.9,-0.0011,0.0,0.0968]
[1617977351035,72.26,58537.67,4.9,-0.0011,0.0,0.09679]
[1617977356070,72.26,58537.37,4.9,-0.0011,0.0,0.09679]
[1617977361590,72.25,58537.52,4.9,-0.0011,0.0,0.0967]
[1617977367145,72.25,58525.03,4.9,-0.00112,0.0,0.09858]
[1617977372183,72.25,58511.56,4.9,-0.00114,0.0,0.10017]
[1617977378224,72.24,58510.55,4.9,-0.00114,0.0,0.10026]
[1617977383259,72.24,58506.37,4.9,-0.00115,0.0,0.10088]
[1617977388295,72.23,58506.63,4.9,-0.00115,0.0,0.10078]
[1617977393328,72.23,58507.04,4.9,-0.00115,0.0,0.10066]
[1617977398364,72.22,58507.41,4.9,-0.00114,0.0,0.10055]
[1617977403397,72.22,58513.86,4.9,-0.00113,0.0,0.09948]
[1617977408432,72.22,58537.58,4.9,-0.00108,0.0,0.09575]
[1617977413470,72.21,58543.87,4.9,-0.00107,0.0,0.09475]
[1617977418504,72.21,58560.76,4.9,-0.00104,0.0,0.09221]
[1617977423538,72.21,58551.79,4.9,-0.00106,0.0,0.09352]
[1617977428572,72.21,58548.87,4.9,-0.00106,0.0,0.09393]
[1617977433590,72.2,58548.55,4.9,-0.00106,0.0,0.09348]
[1617977438647,72.2,58533.1,4.9,-0.00108,0.0,0.09577]
[1617977443681,72.2,58522.58,4.9,-0.0011,0.0,0.09734]
[1617977448712,72.19,58517.14,4.9,-0.00111,0.0,0.09814]
[1617977453750,72.19,58515.6,4.9,-0.00112,0.0,0.09833]
[1617977458783,72.18,58514.41,4.9,-0.00112,0.0,0.09847]
[1617977463826,72.18,58509.65,4.9,-0.00113,0.0,0.09917]
[1617977468859,72.18,58509.15,4.9,-0.00113,0.0,0.0992]
[1617977473897,72.17,58521.08,4.9,-0.0011,0.0,0.09728]
[1617977478930,72.17,58524.85,4.9,-0.0011,0.0,0.09666]
[1617977483964,72.16,58538.92,4.9,-0.00107,0.0,0.09447]
[1617977489003,72.16,58552.7,4.9,-0.00104,0.0,0.09238]
[1617977494039,72.16,58553.49,4.9,-0.00104,0.0,0.09181]
[1617977499068,72.16,58552.36,4.9,-0.00104,0.0,0.09196]
[1617977504107,72.16,58554.59,4.9,-0.00103,0.0,0.09162]
[1617977509139,72.16,58554.0,4.9,-0.00103,0.0,0.0917]
[1617977514590,72.16,58557.2,4.9,-0.00103,0.0,0.09123]
[1617977520217,72.16,58556.86,4.9,-0.00103,0.0,0.09128]
[1617977525255,72.16,58555.87,4.9,-0.00103,0.0,0.09142]
[1617977530386,72.16,58556.31,4.9,-0.00103,0.0,0.09136]
[1617977535590,72.16,58557.45,4.9,-0.00103,0.0,0.09119]
[1617977541417,72.16,58555.14,4.9,-0.00103,0.0,0.09152]
[1617977546450,72.16,58544.26,4.9,-0.00105,0.0,0.09311]
[1617977551486,72.15,58536.15,4.9,-0.00106,0.0,0.09384]
[1617977556521,72.15,58517.45,4.9,-0.0011,0.0,0.09663]
[1617977561558,72.15,58524.91,4.9,-0.00108,0.0,0.09545]
[1617977566593,72.14,58518.98,4.9,-0.00109,0.0,0.09632]
[1617977571629,72.14,58516.84,4.9,-0.0011,0.0,0.0966]
[1617977576664,72.14,58517.66,4.9,-0.00109,0.0,0.09644]
[1617977581697,72.13,58516.74,4.9,-0.0011,0.0,0.09654]
[1617977586729,72.13,58510.65,4.9,-0.00111,0.0,0.09744]
[1617977591771,72.13,58506.11,4.9,-0.00112,0.0,0.0981]
[1617977596808,72.12,58506.09,4.9,-0.00111,0.0,0.09806]
[1617977602849,72.12,58506.41,4.9,-0.00111,0.0,0.09796]
[1617977607891,72.12,58507.34,4.9,-0.00111,0.0,0.09778]
[1617977612918,72.11,58514.21,4.9,-0.00109,0.0,0.09621]
[1617977618962,72.11,58506.53,4.9,-0.00111,0.0,0.09734]
[1617977624005,72.11,58506.61,4.9,-0.00111,0.0,0.09729]
[1617977629040,72.1,58507.33,4.9,-0.0011,0.0,0.09714]
[1617977634075,72.1,58507.69,4.9,-0.0011,0.0,0.09704]
[1617977639111,72.1,58507.33,4.9,-0.0011,0.0,0.09705]
[1617977644145,72.09,58507.51,4.9,-0.0011,0.0,0.09699]
[1617977649176,72.09,58509.65,4.9,-0.0011,0.0,0.09661]
[1617977654215,72.09,58513.14,4.9,-0.00109,0.0,0.09604]
[1617977659250,72.08,58528.45,4.9,-0.00106,0.0,0.09368]
[1617977664285,72.08,58533.72,4.9,-0.00105,0.0,0.09285]
[1617977669323,72.08,58532.5,4.9,-0.00105,0.0,0.09299]
[1617977674360,72.07,58516.67,4.9,-0.00108,0.0,0.09488]
[1617977679394,72.07,58509.21,4.9,-0.00109,0.0,0.09598]
[1617977684428,72.07,58501.38,4.9,-0.0011,0.0,0.09714]
[1617977689463,72.06,58492.22,4.9,-0.00112,0.0,0.09853]
[1617977694496,72.06,58485.53,4.9,-0.00113,0.0,0.09954]
[1617977699533,72.06,58475.97,4.9,-0.00115,0.0,0.10102]
[1617977704572,72.05,58476.24,4.9,-0.00115,0.0,0.10094]
[1617977709590,72.05,58478.03,4.9,-0.00115,0.0,0.10061]
[1617977714639,72.05,58480.51,4.9,-0.00114,0.0,0.10018]
[1617977719672,72.04,58481.38,4.9,-0.00114,0.0,0.1]
[1617977724709,72.04,58474.93,4.9,-0.00115,0.0,0.10099]
[1617977729741,72.04,58476.61,4.9,-0.00115,0.0,0.10068]
[1617977734780,72.03,58476.63,4.9,-0.00114,0.0,0.10015]
[1617977739813,72.03,58478.07,4.9,-0.00114,0.0,0.09988]
[1617977744849,72.03,58477.42,4.9,-0.00114,0.0,0.09995]
[1617977750901,72.02,58477.33,4.9,-0.00114,0.0,0.09991]
[1617977755926,72.02,58482.82,4.9,-0.00113,0.0,0.099]
[1617977761969,72.02,58486.58,4.9,-0.00112,0.0,0.09836]
[1617977767002,72.01,58496.56,4.9,-0.0011,0.0,0.09677]
[1617977772037,72.01,58507.29,4.9,-0.00108,0.0,0.09508]
[1617977777072,72.01,58515.02,4.9,-0.00106,0.0,0.09388]
[1617977782108,72.01,58517.29,4.9,-0.00106,0.0,0.0935]
[1617977787145,72.0,58515.87,4.9,-0.00106,0.0,0.09367]
[1617977792187,72.0,58513.18,4.9,-0.00106,0.0,0.09358]
[1617977797225,72.0,58514.27,4.9,-0.00106,0.0,0.09338]
[1617977802259,71.99,58514.17,4.9,-0.00106,0.0,0.09336]
[1617977807290,71.99,58513.4,4.9,-0.00106,0.0,0.09344]
[1617977812329,71.99,58513.83,4.9,-0.00106,0.0,0.09334]
[1617977817365,71.98,58515.18,4.9,-0.00106,0.0,0.0931]
[1617977822398,71.98,58513.44,4.9,-0.00106,0.0,0.09332]
[1617977827436,71.98,58508.09,4.9,-0.00107,0.0,0.09409]
[1617977832467,71.97,58506.2,4.9,-0.00107,0.0,0.09434]
[1617977837504,71.97,58511.93,4.9,-0.00106,0.0,0.09344]
[1617977842538,71.97,58512.29,4.9,-0.00106,0.0,0.09335]
[1617977847575,71.97,58512.52,4.9,-0.00106,0.0,0.09328]
[1617977852607,71.96,58522.16,4.9,-0.00103,0.0,0.09136]
[1617977857645,71.96,58525.03,4.9,-0.00103,0.0,0.0909]
[1617977862680,71.96,58524.78,4.9,-0.00103,0.0,0.0909]
[1617977867711,71.95,58521.6,4.9,-0.00103,0.0,0.09133]
[1617977872749,71.95,58521.56,4.9,-0.00103,0.0,0.0913]
[1617977877785,71.95,58521.54,4.9,-0.00103,0.0,0.09127]
[1617977882820,71.94,58515.04,4.9,-0.00104,0.0,0.0922]
[1617977887856,71.94,58513.77,4.9,-0.00105,0.0,0.09235]
[1617977892889,71.94,58509.64,4.9,-0.00105,0.0,0.09294]
[1617977897924,71.94,58507.45,4.9,-0.00106,0.0,0.09323]
[1617977902958,71.93,58508.6,4.9,-0.00106,0.0,0.09302]
[1617977907995,71.93,58508.78,4.9,-0.00105,0.0,0.09296]
[1617977913030,71.93,58501.64,4.9,-0.00106,0.0,0.09354]
[1617977918063,71.93,58498.5,4.9,-0.00107,0.0,0.09398]
[1617977923101,71.92,58491.13,4.9,-0.00108,0.0,0.09507]
[1617977928136,71.92,58490.79,4.9,-0.00108,0.0,0.09509]
[1617977933170,71.92,58486.93,4.9,-0.00109,0.0,0.09564]
[1617977938206,71.91,58485.74,4.9,-0.00109,0.0,0.09579]
[1617977943239,71.91,58478.8,4.9,-0.0011,0.0,0.09683]
[1617977948276,71.91,58479.35,4.9,-0.0011,0.0,0.09671]
[1617977953309,71.91,58477.07,4.9,-0.00111,0.0,0.09703]
[1617977958343,71.9,58475.62,4.9,-0.00111,0.0,0.09722]
[1617977963384,71.9,58474.54,4.9,-0.00111,0.0,0.09735]
[1617977968420,71.9,58476.26,4.9,-0.00111,0.0,0.09705]
[1617977973454,71.89,58478.36,4.9,-0.0011,0.0,0.09622]
[1617977978492,71.89,58477.71,4.9,-0.0011,0.0,0.09629]
[1617977983524,71.89,58476.9,4.9,-0.0011,0.0,0.09638]
[1617977988560,71.89,58478.22,4.9,-0.0011,0.0,0.09614]
[1617977993597,71.88,58474.84,4.9,-0.0011,0.0,0.09663]
[1617977998629,71.88,58477.14,4.9,-0.0011,0.0,0.09624]
[1617978003667,71.88,58472.56,4.9,-0.00111,0.0,0.09692]
[1617978008700,71.88,58468.69,4.9,-0.00111,0.0,0.09749]
[1617978013738,71.87,58456.66,4.9,-0.00114,0.0,0.09935]
[1617978018771,71.87,58446.54,4.9,-0.00116,0.0,0.10094]
[1617978023807,71.87,58439.66,4.9,-0.00117,0.0,0.10202]
[1617978028840,71.86,58434.69,4.9,-0.00118,0.0,0.10279]
[1617978033878,71.86,58433.16,4.9,-0.00118,0.0,0.10251]
[1617978038912,71.86,58429.41,4.9,-0.00118,0.0,0.10309]
[1617978043948,71.86,58430.43,4.9,-0.00118,0.0,0.10289]
[1617978048986,71.85,58429.06,4.9,-0.00118,0.0,0.10308]
[1617978054018,71.85,58425.84,4.9,-0.00119,0.0,0.10358]
[1617978059052,71.85,58412.13,4.9,-0.00122,0.0,0.10583]
[1617978064088,71.85,58392.71,4.9,-0.00126,0.0,0.10911]
[1617978069126,71.84,58390.96,4.9,-0.00126,0.0,0.10938]
[1617978074162,71.84,58393.18,4.9,-0.00126,0.0,0.10896]
[1617978079196,71.84,58406.8,4.9,-0.00123,0.0,0.10659]
[1617978084233,71.84,58407.95,4.9,-0.00123,0.0,0.10636]
[1617978089266,71.83,58405.97,4.9,-0.00123,0.0,0.10666]
[1617978094304,71.83,58404.82,4.9,-0.00123,0.0,0.10631]
[1617978099339,71.83,58405.01,4.9,-0.00122,0.0,0.10625]
[1617978104373,71.82,58402.6,4.9,-0.00123,0.0,0.10662]
[1617978109407,71.82,58402.6,4.9,-0.00123,0.0,0.10658]
[1617978114441,71.82,58396.83,4.9,-0.00124,0.0,0.10753]
[1617978119479,71.82,58397.71,4.9,-0.00124,0.0,0.10735]
[1617978124513,71.81,58404.96,4.9,-0.00122,0.0,0.10608]
[1617978129563,71.81,58415.37,4.9,-0.0012,0.0,0.1043]
[1617978134596,71.81,58438.01,4.9,-0.00115,0.0,0.10056]
[1617978139633,71.81,58456.46,4.9,-0.00112,0.0,0.09759]
[1617978144667,71.8,58456.81,4.9,-0.00111,0.0,0.09751]
[1617978149702,71.8,58457.82,4.9,-0.00111,0.0,0.09732]
[1617978154739,71.8,58458.63,4.9,-0.0011,0.0,0.09669]
[1617978159770,71.8,58456.17,4.9,-0.00111,0.0,0.09704]
[1617978164808,71.79,58457.6,4.9,-0.00111,0.0,0.09678]
[1617978169843,71.79,58440.89,4.9,-0.00114,0.0,0.09938]
[1617978174878,71.79,58434.02,4.9,-0.00115,0.0,0.10045]
[1617978179916,71.79,58433.42,4.9,-0.00115,0.0,0.10051]
[1617978184949,71.78,58414.17,4.9,-0.00119,0.0,0.10363]
[1617978189983,71.78,58394.2,4.9,-0.00123,0.0,0.10695]
[1617978195021,71.78,58394.31,4.9,-0.00123,0.0,0.10688]
[1617978200056,71.78,58383.18,4.9,-0.00126,0.0,0.10876]
[1617978205089,71.77,58372.87,4.9,-0.00128,0.0,0.11052]
[1617978210125,71.77,58372.99,4.9,-0.00128,0.0,0.11046]
[1617978215160,71.77,58370.28,4.9,-0.00128,0.0,0.11038]
[1617978220192,71.76,58365.37,4.9,-0.00129,0.0,0.11121]
[1617978225227,71.76,58358.22,4.9,-0.00131,0.0,0.11244]
[1617978230262,71.76,58348.16,4.9,-0.00133,0.0,0.11421]
[1617978235301,71.76,58343.2,4.9,-0.00134,0.0,0.11507]
[1617978240336,71.75,58344.39,4.9,-0.00134,0.0,0.11482]
[1617978245374,71.75,58330.92,4.9,-0.00137,0.0,0.11726]
[1617978250407,71.75,58276.77,4.9,-0.0015,0.0,0.12764]
[1617978255441,71.75,58307.36,4.9,-0.00142,0.0,0.12162]
[1617978260474,71.74,58346.11,4.9,-0.00133,0.0,0.11436]
[1617978265511,71.74,58323.32,4.9,-0.00138,0.0,0.11852]
[1617978270547,71.74,58334.85,4.9,-0.00136,0.0,0.11634]
[1617978275581,71.74,58342.46,4.9,-0.00133,0.0,0.11437]
[1617978280615,71.73,58337.37,4.9,-0.00134,0.0,0.11526]
[1617978285649,71.73,58345.38,4.9,-0.00132,0.0,0.11377]
[1617978290685,71.73,58351.37,4.9,-0.00131,0.0,0.11265]
[1617978295729,71.73,58344.7,4.9,-0.00132,0.0,0.11381]
[1617978300761,71.72,58351.51,4.9,-0.00131,0.0,0.11255]
[1617978305796,71.72,58358.37,4.9,-0.00129,0.0,0.1113]
[1617978310830,71.72,58387.5,4.9,-0.00123,0.0,0.10621]
[1617978315864,71.71,58379.09,4.9,-0.00124,0.0,0.10761]
[1617978320905,71.71,58376.81,4.9,-0.00125,0.0,0.10796]
[1617978325936,71.71,58380.15,4.9,-0.00124,0.0,0.10735]
[1617978330973,71.71,58373.97,4.9,-0.00125,0.0,0.10838]
[1617978336008,71.7,58374.55,4.9,-0.00125,0.0,0.10773]
[1617978341042,71.7,58380.92,4.9,-0.00123,0.0,0.1066]
[1617978346078,71.7,58374.73,4.9,-0.00125,0.0,0.10762]
[1617978351112,71.7,58374.39,4.9,-0.00125,0.0,0.10764]
[1617978356148,71.69,58348.97,4.9,-0.0013,0.0,0.11205]
[1617978361185,71.69,58342.24,4.9,-0.00132,0.0,0.11321]
[1617978366222,71.69,58343.26,4.9,-0.00131,0.0,0.11298]
[1617978371260,71.68,58319.07,4.9,-0.00137,0.0,0.11736]
[1617978376293,71.68,58311.66,4.9,-0.00139,0.0,0.1187]
[1617978381326,71.68,58286.83,4.9,-0.00145,0.0,0.1234]
[1617978386360,71.67,58276.86,4.9,-0.00147,0.0,0.12531]
[1617978391399,71.67,58262.1,4.9,-0.0015,0.0,0.12761]
[1617978396433,71.67,58264.84,4.9,-0.0015,0.0,0.12702]
[1617978401469,71.67,58282.61,4.9,-0.00145,0.0,0.12347]
[1617978406502,71.66,58284.56,4.9,-0.00145,0.0,0.12305]
[1617978411539,71.66,58283.85,4.9,-0.00145,0.0,0.12314]
[1617978416572,71.66,58285.46,4.9,-0.00144,0.0,0.12279]
[1617978421607,71.65,58299.2,4.9,-0.00141,0.0,0.12011]
[1617978426645,71.65,58306.02,4.9,-0.00139,0.0,0.11877]
[1617978431675,71.65,58328.76,4.9,-0.00133,0.0,0.11452]
[1617978436713,71.64,58330.93,4.9,-0.00133,0.0,0.11409]
[1617978441746,71.64,58340.66,4.9,-0.00131,0.0,0.11229]
[1617978446785,71.64,58338.91,4.9,-0.00131,0.0,0.11256]
[1617978451821,71.64,58340.54,4.9,-0.0013,0.0,0.11169]
[1617978456854,71.63,58339.9,4.9,-0.0013,0.0,0.11176]
[1617978461894,71.63,58339.66,4.9,-0.0013,0.0,0.11176]
[1617978466930,71.63,58341.41,4.9,-0.0013,0.0,0.11141]
[1617978471966,71.62,58340.45,4.9,-0.0013,0.0,0.11153]
[1617978476999,71.62,58339.58,4.9,-0.0013,0.0,0.11164]
[1617978482036,71.62,58325.78,4.9,-0.00133,0.0,0.11408]
[1617978487067,71.61,58321.67,4.9,-0.00134,0.0,0.11478]
[1617978492106,71.61,58272.75,4.9,-0.00146,0.0,0.12397]
[1617978497140,71.61,58263.14,4.9,-0.00148,0.0,0.12581]
[1617978502174,71.6,58261.55,4.9,-0.00149,0.0,0.12607]
[1617978507210,71.6,58255.4,4.9,-0.0015,0.0,0.12725]
[1617978512244,71.6,58257.22,4.9,-0.00149,0.0,0.12625]
[1617978517279,71.59,58254.0,4.9,-0.0015,0.0,0.12684]
[1617978522314,71.59,58265.35,4.9,-0.00147,0.0,0.12454]
[1617978527352,71.59,58256.35,4.9,-0.00149,0.0,0.12626]
[1617978532386,71.58,58263.38,4.9,-0.00147,0.0,0.1248]
[1617978537424,71.58,58258.95,4.9,-0.00148,0.0,0.12562]
[1617978542458,71.57,58253.73,4.9,-0.00149,0.0,0.12661]
[1617978547492,71.57,58253.02,4.9,-0.00149,0.0,0.12669]
[1617978552528,71.57,58262.26,4.9,-0.00147,0.0,0.1248]
[1617978557561,71.56,58250.29,4.9,-0.0015,0.0,0.12712]
[1617978562598,71.56,58240.66,4.9,-0.00152,0.0,0.12901]
[1617978567632,71.56,58248.33,4.9,-0.0015,0.0,0.1274]
[1617978572666,71.55,58247.38,4.9,-0.0015,0.0,0.12695]
[1617978577703,71.55,58252.48,4.9,-0.00148,0.0,0.12587]
[1617978582736,71.54,58249.1,4.9,-0.00149,0.0,0.12649]
[1617978587773,71.54,58266.61,4.9,-0.00145,0.0,0.12298]
[1617978592808,71.54,58260.9,4.9,-0.00146,0.0,0.12403]
[1617978597842,71.53,58259.31,4.9,-0.00146,0.0,0.12429]
[1617978602879,71.53,58270.05,4.9,-0.00144,0.0,0.12213]
[1617978607909,71.53,58259.12,4.9,-0.00146,0.0,0.1242]
[1617978612949,71.52,58251.16,4.9,-0.00148,0.0,0.12571]
[1617978617984,71.52,58245.89,4.9,-0.0015,0.0,0.1267]
[1617978623017,71.51,58238.05,4.9,-0.00152,0.0,0.12821]
[1617978628052,71.51,58229.22,4.9,-0.00154,0.0,0.12994]
[1617978633097,71.5,58228.58,4.9,-0.00153,0.0,0.12941]
[1617978638134,71.5,58225.65,4.9,-0.00154,0.0,0.12994]
[1617978643167,71.5,58218.48,4.9,-0.00156,0.0,0.13135]
[1617978648203,71.49,58220.41,4.9,-0.00155,0.0,0.13088]
[1617978653239,71.49,58213.25,4.9,-0.00157,0.0,0.13229]
[1617978658269,71.48,58179.39,4.9,-0.00166,0.0,0.13943]
[1617978663305,71.48,58162.4,4.9,-0.00171,0.0,0.1431]
[1617978668342,71.47,58167.27,4.9,-0.0017,0.0,0.14194]
[1617978673379,71.47,58176.37,4.9,-0.00167,0.0,0.13987]
[1617978678417,71.47,58178.96,4.9,-0.00166,0.0,0.13923]
[1617978683448,71.46,58207.67,4.9,-0.00158,0.0,0.13303]
[1617978688488,71.46,58204.69,4.9,-0.00159,0.0,0.13358]
[1617978693518,71.45,58201.48,4.9,-0.00159,0.0,0.13357]
[1617978698557,71.45,58206.93,4.9,-0.00157,0.0,0.13234]
[1617978703592,71.44,58188.37,4.9,-0.00162,0.0,0.13617]
[1617978708626,71.44,58168.94,4.9,-0.00168,0.0,0.1403]
[1617978713663,71.43,58173.74,4.9,-0.00166,0.0,0.13917]
[1617978718696,71.43,58166.38,4.9,-0.00168,0.0,0.1407]
[1617978723732,71.42,58168.02,4.9,-0.00168,0.0,0.14026]
[1617978728767,71.42,58149.72,4.9,-0.00173,0.0,0.14424]
[1617978733843,71.41,58148.9,4.9,-0.00173,0.0,0.14434]
[1617978738882,71.41,58145.23,4.9,-0.00174,0.0,0.14508]
[1617978743915,71.4,58164.46,4.9,-0.00168,0.0,0.1407]
[1617978748949,71.4,58159.28,4.9,-0.0017,0.0,0.14176]
[1617978753987,71.39,58179.29,4.9,-0.00163,0.0,0.13668]
[1617978759020,71.39,58130.09,4.9,-0.00177,0.0,0.14752]
[1617978764055,71.38,58100.65,4.9,-0.00187,0.0,0.15433]
[1617978769091,71.38,58117.66,4.9,-0.00181,0.0,0.15021]
[1617978774123,71.37,58134.56,4.9,-0.00176,0.0,0.14622]
[1617978779160,71.36,58130.93,4.9,-0.00177,0.0,0.14695]
[1617978784195,71.36,58129.25,4.9,-0.00177,0.0,0.14724]
[1617978789241,71.35,58164.49,4.9,-0.00166,0.0,0.13926]
[1617978794284,71.35,58177.19,4.9,-0.00163,0.0,0.13642]
[1617978799318,71.34,58186.81,4.9,-0.0016,0.0,0.13428]
[1617978804352,71.34,58195.23,4.9,-0.00157,0.0,0.13242]
[1617978809391,71.33,58193.87,4.9,-0.00158,0.0,0.13262]
[1617978814423,71.33,58196.78,4.9,-0.00156,0.0,0.13131]
[1617978819461,71.32,58207.11,4.9,-0.00153,0.0,0.12909]
[1617978824491,71.31,58226.24,4.9,-0.00148,0.0,0.12515]
[1617978829526,71.31,58230.4,4.9,-0.00147,0.0,0.12423]
[1617978834568,71.3,58229.77,4.9,-0.00147,0.0,0.12427]
[1617978839601,71.3,58225.45,4.9,-0.00148,0.0,0.12503]
[1617978844640,71.29,58200.06,4.9,-0.00154,0.0,0.13007]
[1617978849673,71.28,58207.52,4.9,-0.00152,0.0,0.12844]
[1617978854710,71.28,58226.37,4.9,-0.00147,0.0,0.12457]
[1617978859746,71.27,58226.4,4.9,-0.00147,0.0,0.12445]
[1617978864781,71.26,58227.84,4.9,-0.00147,0.0,0.12406]
[1617978869814,71.26,58227.62,4.9,-0.00146,0.0,0.12401]
[1617978874850,71.25,58229.08,4.9,-0.00145,0.0,0.12305]
[1617978879887,71.24,58224.75,4.9,-0.00146,0.0,0.1238]
[1617978884922,71.24,58216.42,4.9,-0.00148,0.0,0.12535]
[1617978889954,71.23,58219.77,4.9,-0.00147,0.0,0.12458]
[1617978894989,71.22,58241.79,4.9,-0.00142,0.0,0.12019]
[1617978900025,71.22,58253.77,4.9,-0.00138,0.0,0.11781]
[1617978905059,71.21,58254.93,4.9,-0.00138,0.0,0.11749]
[1617978910098,71.2,58269.13,4.9,-0.00134,0.0,0.11475]
[1617978915130,71.2,58282.27,4.9,-0.00131,0.0,0.11226]
[1617978920165,71.19,58301.39,4.9,-0.00127,0.0,0.10875]
[1617978925200,71.18,58302.25,4.9,-0.00126,0.0,0.10851]
[1617978930237,71.18,58308.01,4.9,-0.00125,0.0,0.10741]
[1617978935271,71.17,58302.7,4.9,-0.00125,0.0,0.10772]
[1617978940305,71.16,58312.43,4.9,-0.00123,0.0,0.10594]
[1617978945341,71.15,58312.07,4.9,-0.00123,0.0,0.1059]
[1617978950377,71.15,58315.95,4.9,-0.00122,0.0,0.10514]
[1617978956424,71.14,58317.19,4.9,-0.00122,0.0,0.10481]
[1617978961455,71.13,58317.29,4.9,-0.00122,0.0,0.10469]
[1617978966491,71.12,58317.12,4.9,-0.00122,0.0,0.10462]
[1617978971528,71.12,58316.77,4.9,-0.00121,0.0,0.10458]
[1617978976564,71.11,58312.02,4.9,-0.00122,0.0,0.10529]
[1617978981590,71.1,58308.56,4.9,-0.00123,0.0,0.10578]
[1617978986630,71.09,58306.26,4.9,-0.00123,0.0,0.10607]
[1617978991669,71.09,58306.67,4.9,-0.00123,0.0,0.10539]
[1617978996704,71.08,58304.48,4.9,-0.00123,0.0,0.10566]
[1617979001736,71.07,58301.67,4.9,-0.00123,0.0,0.10603]
[1617979006771,71.06,58296.38,4.9,-0.00124,0.0,0.10684]
[1617979011806,71.05,58294.74,4.9,-0.00125,0.0,0.10702]
[1617979016840,71.05,58289.69,4.9,-0.00126,0.0,0.10779]
[1617979021878,71.04,58290.24,4.9,-0.00125,0.0,0.10758]
[1617979026914,71.03,58287.9,4.9,-0.00126,0.0,0.10788]
[1617979031947,71.02,58291.62,4.9,-0.00125,0.0,0.1071]
[1617979036980,71.01,58292.51,4.9,-0.00124,0.0,0.10683]
[1617979044033,71.0,58292.08,4.9,-0.00124,0.0,0.10675]
[1617979050073,70.99,58292.79,4.9,-0.00124,0.0,0.10649]
[1617979056590,70.98,58292.73,4.9,-0.00123,0.0,0.10585]
[1617979062159,70.97,58297.64,4.9,-0.00122,0.0,0.10488]
[1617979067194,70.96,58305.49,4.9,-0.0012,0.0,0.10343]
[1617979072227,70.95,58311.15,4.9,-0.00119,0.0,0.10237]
[1617979077264,70.95,58315.92,4.9,-0.00118,0.0,0.10146]
[1617979082294,70.94,58316.16,4.9,-0.00117,0.0,0.10131]
[1617979087333,70.93,58320.15,4.9,-0.00116,0.0,0.10054]
[1617979092368,70.92,58319.16,4.9,-0.00117,0.0,0.10059]
[1617979097403,70.91,58318.32,4.9,-0.00117,0.0,0.10061]
[1617979102435,70.9,58318.45,4.9,-0.00116,0.0,0.10048]
[1617979107472,70.89,58315.93,4.9,-0.00117,0.0,0.10078]
[1617979112509,70.88,58314.84,4.9,-0.00116,0.0,0.10035]
[1617979117545,70.88,58328.67,4.9,-0.00113,0.0,0.09799]
[1617979122580,70.87,58335.41,4.9,-0.00112,0.0,0.09679]
[1617979127610,70.86,58335.29,4.9,-0.00112,0.0,0.0967]
[1617979132647,70.85,58338.03,4.9,-0.00111,0.0,0.09615]
[1617979137684,70.84,58340.05,4.9,-0.0011,0.0,0.09572]
[1617979142718,70.83,58343.47,4.9,-0.0011,0.0,0.09507]
[1617979148760,70.82,58343.54,4.9,-0.00109,0.0,0.09492]
[1617979153795,70.81,58360.41,4.9,-0.00106,0.0,0.0922]
[1617979158829,70.8,58368.83,4.9,-0.00104,0.0,0.09082]
[1617979163866,70.79,58390.62,4.9,-0.001,0.0,0.08749]
[1617979168903,70.78,58389.09,4.9,-0.001,0.0,0.0876]
[1617979173933,70.77,58379.63,4.9,-0.00101,0.0,0.08844]
[1617979178969,70.76,58380.3,4.9,-0.00101,0.0,0.08824]
[1617979184006,70.76,58389.29,4.9,-0.00099,0.0,0.08682]
[1617979189040,70.75,58391.77,4.9,-0.00099,0.0,0.08636]
[1617979194075,70.74,58394.12,4.9,-0.00098,0.0,0.08592]
[1617979199109,70.73,58386.37,4.9,-0.00099,0.0,0.08692]
[1617979204147,70.72,58384.89,4.9,-0.00099,0.0,0.08703]
[1617979209182,70.71,58385.7,4.9,-0.00099,0.0,0.08681]
[1617979214214,70.7,58385.38,4.9,-0.00099,0.0,0.08676]
[1617979221590,70.69,58386.6,4.9,-0.00099,0.0,0.08644]
[1617979227312,70.68,58390.57,4.9,-0.00098,0.0,0.08576]
[1617979232345,70.67,58390.65,4.9,-0.00097,0.0,0.08522]
[1617979237381,70.66,58390.82,4.9,-0.00097,0.0,0.0851]
[1617979242590,70.65,58390.84,4.9,-0.00097,0.0,0.085]
[1617979248459,70.64,58392.2,4.9,-0.00097,0.0,0.08469]
[1617979253491,70.64,58392.62,4.9,-0.00096,0.0,0.08454]
[1617979260543,70.63,58391.9,4.9,-0.00096,0.0,0.08451]
[1617979265576,70.62,58392.76,4.9,-0.00096,0.0,0.0843]
[1617979270608,70.61,58393.06,4.9,-0.00096,0.0,0.08417]
[1617979275646,70.6,58392.49,4.9,-0.00096,0.0,0.08416]
[1617979281590,70.59,58393.96,4.9,-0.00096,0.0,0.08385]
[1617979286723,70.58,58369.7,4.9,-0.001,0.0,0.08723]
[1617979296802,70.57,58371.69,4.9,-0.00099,0.0,0.08633]
[1617979301834,70.56,58388.7,4.9,-0.00096,0.0,0.08381]
[1617979306874,70.55,58391.96,4.9,-0.00095,0.0,0.08327]
[1617979311908,70.55,58395.05,4.9,-0.00094,0.0,0.08275]
[1617979316944,70.54,58393.7,4.9,-0.00094,0.0,0.08286]
[1617979321975,70.53,58391.54,4.9,-0.00095,0.0,0.08308]
[1617979327011,70.52,58389.62,4.9,-0.00095,0.0,0.08326]
[1617979332091,70.52,58380.98,4.9,-0.00096,0.0,0.08439]
[1617979337126,70.51,58378.01,4.9,-0.00097,0.0,0.08473]
[1617979342162,70.5,58375.58,4.9,-0.00097,0.0,0.085]
[1617979347197,70.5,58374.13,4.9,-0.00097,0.0,0.08512]
[1617979352230,70.49,58374.41,4.9,-0.00097,0.0,0.08457]
[1617979357263,70.48,58372.36,4.9,-0.00097,0.0,0.08478]
[1617979362301,70.47,58360.92,4.9,-0.00099,0.0,0.08632]
[1617979367334,70.47,58354.82,4.9,-0.001,0.0,0.08713]
[1617979372368,70.46,58363.55,4.9,-0.00098,0.0,0.08578]
[1617979377407,70.45,58368.02,4.9,-0.00097,0.0,0.08506]
[1617979382440,70.44,58379.65,4.9,-0.00095,0.0,0.08333]
[1617979387472,70.44,58385.36,4.9,-0.00094,0.0,0.08245]
[1617979392528,70.43,58380.8,4.9,-0.00095,0.0,0.08301]
[1617979397561,70.42,58359.95,4.9,-0.00098,0.0,0.08589]
[1617979402597,70.42,58355.63,4.9,-0.00099,0.0,0.08643]
[1617979407634,70.41,58350.57,4.9,-0.001,0.0,0.08709]
[1617979412668,70.4,58348.68,4.9,-0.001,0.0,0.08685]
[1617979417704,70.4,58347.05,4.9,-0.001,0.0,0.087]
[1617979422736,70.39,58340.84,4.9,-0.00101,0.0,0.08783]
[1617979427774,70.38,58340.64,4.9,-0.00101,0.0,0.08778]
[1617979432810,70.37,58337.99,4.9,-0.00101,0.0,0.08809]
[1617979437840,70.37,58340.5,4.9,-0.00101,0.0,0.08764]
[1617979442883,70.36,58337.52,4.9,-0.00101,0.0,0.08799]
[1617979447917,70.35,58338.07,4.9,-0.00101,0.0,0.08783]
[1617979453117,70.35,58350.28,4.9,-0.00098,0.0,0.08597]
[1617979458590,70.34,58360.88,4.9,-0.00096,0.0,0.08435]
[1617979464155,70.33,58363.56,4.9,-0.00096,0.0,0.08389]
[1617979469192,70.32,58364.37,4.9,-0.00096,0.0,0.0837]
[1617979474225,70.32,58368.49,4.9,-0.00094,0.0,0.08262]
[1617979479260,70.31,58375.15,4.9,-0.00093,0.0,0.08162]
[1617979484292,70.3,58377.99,4.9,-0.00092,0.0,0.08115]
[1617979489332,70.3,58379.64,4.9,-0.00092,0.0,0.08085]
[1617979494366,70.29,58379.26,4.9,-0.00092,0.0,0.08083]
[1617979499399,70.28,58377.21,4.9,-0.00092,0.0,0.08104]
[1617979504435,70.28,58388.74,4.9,-0.0009,0.0,0.0794]
[1617979509471,70.27,58401.05,4.9,-0.00088,0.0,0.07769]
[1617979514509,70.27,58414.94,4.9,-0.00086,0.0,0.07587]
[1617979519544,70.27,58417.42,4.9,-0.00085,0.0,0.07555]
[1617979524582,70.27,58419.62,4.9,-0.00085,0.0,0.07527]
[1617979529616,70.27,58420.74,4.9,-0.00085,0.0,0.07514]
[1617979534653,70.27,58423.64,4.9,-0.00084,0.0,0.0744]
[1617979539687,70.28,58423.02,4.9,-0.00084,0.0,0.0745]
[1617979544722,70.28,58423.33,4.9,-0.00084,0.0,0.07448]
[1617979549759,70.28,58431.18,4.9,-0.00083,0.0,0.07352]
[1617979554793,70.29,58443.85,4.9,-0.00081,0.0,0.07199]
[1617979559827,70.29,58447.03,4.9,-0.00081,0.0,0.07166]
[1617979564864,70.3,58448.32,4.9,-0.00081,0.0,0.07157]
[1617979569934,70.31,58449.91,4.9,-0.0008,0.0,0.07145]
[1617979575590,70.32,58453.36,4.9,-0.0008,0.0,0.07112]
[1617979580973,70.32,58455.17,4.9,-0.0008,0.0,0.07099]
[1617979586010,70.33,58448.16,4.9,-0.00081,0.0,0.07193]
[1617979591046,70.34,58438.61,4.9,-0.00082,0.0,0.07278]
[1617979596077,70.34,58441.82,4.9,-0.00082,0.0,0.07244]
[1617979601122,70.35,58448.44,4.9,-0.00081,0.0,0.07168]
[1617979606156,70.36,58446.58,4.9,-0.00081,0.0,0.07198]
[1617979611189,70.36,58445.99,4.9,-0.00081,0.0,0.07212]
[1617979616225,70.37,58444.48,4.9,-0.00082,0.0,0.07237]
[1617979621262,70.37,58439.01,4.9,-0.00083,0.0,0.07311]
[1617979626297,70.38,58439.18,4.9,-0.00083,0.0,0.07314]
[1617979631333,70.38,58439.75,4.9,-0.00083,0.0,0.07312]
[1617979636367,70.39,58439.63,4.9,-0.00083,0.0,0.07318]
[1617979641402,70.39,58437.74,4.9,-0.00083,0.0,0.07347]
[1617979646439,70.4,58422.16,4.9,-0.00085,0.0,0.07548]
[1617979651473,70.4,58401.89,4.9,-0.00088,0.0,0.07771]
[1617979656509,70.39,58410.78,4.9,-0.00087,0.0,0.07652]
[1617979661542,70.39,58409.22,4.9,-0.00087,0.0,0.07671]
[1617979666577,70.39,58410.06,4.9,-0.00087,0.0,0.07658]
[1617979671590,70.39,58413.23,4.9,-0.00086,0.0,0.07616]
[1617979676649,70.39,58409.73,4.9,-0.00087,0.0,0.07661]
[1617979681685,70.39,58407.06,4.9,-0.00087,0.0,0.07694]
[1617979686721,70.39,58407.78,4.9,-0.00087,0.0,0.07683]
[1617979691753,70.38,58411.38,4.9,-0.00087,0.0,0.07634]
[1617979696789,70.39,58445.38,4.9,-0.00081,0.0,0.07206]
[1617979701824,70.39,58449.79,4.9,-0.00081,0.0,0.07158]
[1617979706860,70.4,58457.18,4.9,-0.0008,0.0,0.07076]
[1617979711893,70.41,58463.62,4.9,-0.00078,0.0,0.06971]
[1617979717939,70.42,58466.73,4.9,-0.00078,0.0,0.06946]
[1617979722972,70.44,58484.99,4.9,-0.00076,0.0,0.06744]
[1617979728008,70.45,58486.65,4.9,-0.00076,0.0,0.06739]
[1617979733041,70.47,58486.4,4.9,-0.00076,0.0,0.06756]
[1617979738078,70.48,58482.97,4.9,-0.00076,0.0,0.06809]
[1617979743111,70.49,58483.32,4.9,-0.00077,0.0,0.06819]
[1617979748150,70.51,58527.11,4.9,-0.00071,0.0,0.06338]
[1617979753180,70.53,58528.26,4.9,-0.00071,0.0,0.06342]
[1617979758216,70.55,58544.4,4.9,-0.00069,0.0,0.06184]
[1617979763254,70.57,58535.71,4.9,-0.0007,0.0,0.06294]
[1617979768288,70.59,58530.29,4.9,-0.00071,0.0,0.06371]
[1617979773330,70.6,58524.78,4.9,-0.00072,0.0,0.06415]
[1617979778365,70.62,58509.04,4.9,-0.00074,0.0,0.06609]
[1617979783401,70.64,58512.71,4.9,-0.00074,0.0,0.06585]
[1617979788435,70.66,58513.72,4.9,-0.00074,0.0,0.06591]
[1617979793472,70.68,58528.18,4.9,-0.00072,0.0,0.06447]
[1617979798508,70.7,58516.08,4.9,-0.00074,0.0,0.06601]
[1617979803541,70.72,58518.34,4.9,-0.00074,0.0,0.06593]
[1617979808575,70.74,58518.84,4.9,-0.00074,0.0,0.06605]
[1617979813611,70.76,58520.66,4.9,-0.00074,0.0,0.06602]
[1617979818646,70.78,58507.57,4.9,-0.00076,0.0,0.0677]
[1617979823680,70.79,58504.84,4.9,-0.00077,0.0,0.06817]
[1617979828714,70.81,58503.74,4.9,-0.00077,0.0,0.06844]
[1617979833752,70.82,58509.77,4.9,-0.00076,0.0,0.06754]
[1617979838787,70.84,58501.03,4.9,-0.00077,0.0,0.06871]
[1617979843819,70.86,58504.84,4.9,-0.00077,0.0,0.06843]
[1617979848857,70.87,58507.2,4.9,-0.00077,0.0,0.06831]
[1617979853894,70.89,58525.38,4.9,-0.00074,0.0,0.06638]
[1617979858924,70.91,58524.95,4.9,-0.00075,0.0,0.06661]
[1617979863962,70.93,58522.07,4.9,-0.00075,0.0,0.06712]
[1617979868994,70.95,58519.83,4.9,-0.00076,0.0,0.06755]
[1617979874031,70.97,58520.29,4.9,-0.00076,0.0,0.06766]
[1617979879065,70.98,58519.89,4.9,-0.00076,0.0,0.06788]
[1617979884101,71.0,58518.42,4.9,-0.00077,0.0,0.06821]
[1617979889137,71.02,58517.68,4.9,-0.00077,0.0,0.06846]
[1617979894170,71.03,58516.86,4.9,-0.00077,0.0,0.06835]
[1617979899208,71.05,58516.68,4.9,-0.00077,0.0,0.06853]
[1617979904244,71.07,58512.23,4.9,-0.00078,0.0,0.0692]
[1617979909279,71.08,58509.67,4.9,-0.00078,0.0,0.06965]
[1617979914313,71.09,58513.19,4.9,-0.00078,0.0,0.06937]
[1617979919352,71.11,58515.0,4.9,-0.00078,0.0,0.06931]
[1617979924383,71.13,58515.66,4.9,-0.00078,0.0,0.06938]
[1617979929416,71.14,58514.15,4.9,-0.00078,0.0,0.0697]
[1617979934454,71.16,58513.81,4.9,-0.00079,0.0,0.06989]
[1617979939491,71.17,58512.96,4.9,-0.00079,0.0,0.07013]
[1617979944529,71.18,58511.8,4.9,-0.00079,0.0,0.07041]
[1617979949564,71.2,58506.45,4.9,-0.0008,0.0,0.07119]
[1617979954599,71.21,58508.79,4.9,-0.0008,0.0,0.07066]
[1617979959634,71.23,58509.65,4.9,-0.0008,0.0,0.07069]
[1617979964671,71.24,58509.14,4.9,-0.0008,0.0,0.07088]
[1617979969703,71.25,58509.08,4.9,-0.0008,0.0,0.07102]
[1617979974738,71.26,58509.41,4.9,-0.0008,0.0,0.07111]
[1617979979771,71.28,58508.56,4.9,-0.0008,0.0,0.07134]
[1617979984806,71.29,58508.99,4.9,-0.00081,0.0,0.07141]
[1617979989849,71.3,58512.11,4.9,-0.0008,0.0,0.07116]
[1617979994884,71.32,58512.41,4.9,-0.0008,0.0,0.07126]
[1617979999918,71.33,58532.0,4.9,-0.00078,0.0,0.06908]
[1617980004952,71.35,58535.22,4.9,-0.00077,0.0,0.06887]
[1617980009984,71.37,58530.37,4.9,-0.00078,0.0,0.06961]
[1617980015022,71.38,58525.73,4.9,-0.00079,0.0,0.06994]
[1617980020058,71.4,58523.62,4.9,-0.00079,0.0,0.07037]
[1617980025091,71.42,58524.38,4.9,-0.00079,0.0,0.07043]
[1617980030130,71.43,58524.63,4.9,-0.0008,0.0,0.07055]
[1617980035163,71.45,58524.3,4.9,-0.0008,0.0,0.07073]
[1617980040196,71.46,58523.55,4.9,-0.0008,0.0,0.07096]
[1617980045233,71.48,58523.71,4.9,-0.0008,0.0,0.07109]
[1617980050268,71.49,58523.05,4.9,-0.0008,0.0,0.0713]
[1617980055303,71.5,58522.6,4.9,-0.00081,0.0,0.07149]
[1617980060336,71.52,58508.54,4.9,-0.00083,0.0,0.07335]
[1617980065373,71.53,58490.73,4.9,-0.00086,0.0,0.07567]
[1617980070409,71.53,58486.69,4.9,-0.00087,0.0,0.07625]
[1617980075443,71.54,58488.19,4.9,-0.00086,0.0,0.07573]
[1617980080476,71.55,58488.12,4.9,-0.00086,0.0,0.0758]
[1617980085513,71.55,58488.03,4.9,-0.00086,0.0,0.07588]
[1617980090547,71.56,58486.79,4.9,-0.00086,0.0,0.0761]
[1617980095583,71.56,58485.9,4.9,-0.00087,0.0,0.07628]
[1617980100590,71.57,58485.67,4.9,-0.00087,0.0,0.07636]
[1617980105654,71.58,58485.8,4.9,-0.00087,0.0,0.07641]
[1617980110767,71.58,58485.55,4.9,-0.00087,0.0,0.0765]
[1617980115805,71.59,58485.02,4.9,-0.00087,0.0,0.07662]
[1617980120837,71.59,58482.6,4.9,-0.00088,0.0,0.07699]
[1617980125872,71.6,58482.98,4.9,-0.00088,0.0,0.07699]
[1617980130910,71.6,58480.18,4.9,-0.00088,0.0,0.07739]
[1617980135944,71.61,58477.04,4.9,-0.00088,0.0,0.07744]
[1617980141982,71.61,58477.76,4.9,-0.00088,0.0,0.0774]
[1617980147019,71.61,58474.76,4.9,-0.00089,0.0,0.07783]
[1617980152054,71.62,58475.65,4.9,-0.00089,0.0,0.07773]
[1617980157091,71.62,58472.22,4.9,-0.00089,0.0,0.07821]
[1617980162126,71.62,58471.95,4.9,-0.00089,0.0,0.07827]
[1617980167164,71.62,58465.19,4.9,-0.0009,0.0,0.07918]
[1617980172199,71.62,58464.54,4.9,-0.0009,0.0,0.07928]
[1617980177236,71.62,58459.51,4.9,-0.00091,0.0,0.07995]
[1617980182270,71.62,58456.91,4.9,-0.00092,0.0,0.0803]
[1617980187306,71.62,58454.03,4.9,-0.00092,0.0,0.08068]
[1617980193344,71.62,58450.68,4.9,-0.00092,0.0,0.08069]
[1617980198383,71.62,58441.15,4.9,-0.00094,0.0,0.08196]
[1617980203415,71.62,58433.43,4.9,-0.00095,0.0,0.08301]
[1617980208451,71.62,58418.51,4.9,-0.00098,0.0,0.08507]
[1617980213488,71.62,58424.55,4.9,-0.00097,0.0,0.08421]
[1617980218525,71.61,58446.32,4.9,-0.00093,0.0,0.08119]
[1617980223559,71.61,58447.37,4.9,-0.00093,0.0,0.08103]
[1617980228594,71.61,58448.28,4.9,-0.00093,0.0,0.08089]
[1617980233633,71.61,58438.28,4.9,-0.00094,0.0,0.08223]
[1617980238668,71.61,58425.63,4.9,-0.00096,0.0,0.08396]
[1617980243704,71.61,58411.98,4.9,-0.00099,0.0,0.08587]
[1617980248740,71.6,58410.06,4.9,-0.00099,0.0,0.08613]
[1617980253772,71.6,58407.05,4.9,-0.00099,0.0,0.0861]
[1617980258816,71.6,58400.57,4.9,-0.001,0.0,0.08701]
[1617980264857,71.6,58402.04,4.9,-0.001,0.0,0.08678]
[1617980269897,71.6,58403.82,4.9,-0.001,0.0,0.0865]
[1617980274925,71.6,58403.53,4.9,-0.001,0.0,0.08652]
[1617980279963,71.59,58404.42,4.9,-0.001,0.0,0.08638]
[1617980284995,71.59,58402.14,4.9,-0.001,0.0,0.08669]
[1617980290067,71.59,58396.28,4.9,-0.00101,0.0,0.08752]
[1617980295107,71.59,58395.91,4.9,-0.00101,0.0,0.08755]
[1617980300139,71.59,58394.41,4.9,-0.00101,0.0,0.08775]
[1617980305176,71.59,58389.07,4.9,-0.00102,0.0,0.08851]
[1617980310590,71.58,58384.95,4.9,-0.00103,0.0,0.08909]
[1617980316590,71.58,58384.78,4.9,-0.00103,0.0,0.08864]
[1617980322294,71.58,58384.7,4.9,-0.00103,0.0,0.08864]
[1617980328337,71.58,58384.49,4.9,-0.00103,0.0,0.08865]
[1617980333372,71.58,58371.81,4.9,-0.00105,0.0,0.09051]
[1617980338407,71.57,58367.06,4.9,-0.00106,0.0,0.0912]
[1617980343443,71.57,58361.51,4.9,-0.00107,0.0,0.09202]
[1617980348476,71.57,58374.09,4.9,-0.00104,0.0,0.0901]
[1617980353510,71.57,58374.61,4.9,-0.00104,0.0,0.09001]
[1617980358547,71.57,58375.24,4.9,-0.00104,0.0,0.0899]
[1617980363581,71.57,58390.29,4.9,-0.00101,0.0,0.08766]
[1617980368617,71.57,58410.95,4.9,-0.00097,0.0,0.08469]
[1617980373651,71.56,58412.95,4.9,-0.00097,0.0,0.08396]
[1617980378688,71.56,58409.54,4.9,-0.00097,0.0,0.08442]
[1617980383725,71.56,58409.15,4.9,-0.00097,0.0,0.08445]
[1617980388757,71.56,58410.65,4.9,-0.00097,0.0,0.08422]
[1617980393793,71.56,58408.97,4.9,-0.00097,0.0,0.08444]
[1617980398829,71.56,58415.53,4.9,-0.00096,0.0,0.08351]
[1617980403863,71.55,58415.92,4.9,-0.00096,0.0,0.08343]
[1617980408895,71.55,58417.39,4.9,-0.00096,0.0,0.08321]
[1617980413937,71.55,58416.16,4.9,-0.00096,0.0,0.08336]
[1617980418976,71.55,58414.44,4.9,-0.00096,0.0,0.08358]
[1617980424016,71.55,58415.66,4.9,-0.00096,0.0,0.0834]
[1617980429053,71.55,58404.0,4.9,-0.00098,0.0,0.08502]
[1617980434088,71.54,58401.53,4.9,-0.00098,0.0,0.08491]
[1617980439122,71.54,58389.87,4.9,-0.001,0.0,0.08655]
[1617980444154,71.54,58375.56,4.9,-0.00103,0.0,0.08862]
[1617980449190,71.54,58368.3,4.9,-0.00104,0.0,0.08967]
[1617980454226,71.54,58363.15,4.9,-0.00105,0.0,0.09042]
[1617980460590,71.54,58359.6,4.9,-0.00106,0.0,0.09093]
[1617980466311,71.53,58361.88,4.9,-0.00105,0.0,0.09056]
[1617980471347,71.53,58362.59,4.9,-0.00105,0.0,0.09044]
[1617980476381,71.53,58363.13,4.9,-0.00105,0.0,0.09034]
[1617980481417,71.53,58359.93,4.9,-0.00105,0.0,0.0908]
[1617980487590,71.53,58356.04,4.9,-0.00106,0.0,0.09136]
[1617980493500,71.52,58355.51,4.9,-0.00106,0.0,0.09095]
[1617980498538,71.52,58352.13,4.9,-0.00106,0.0,0.09144]
[1617980503571,71.52,58333.32,4.9,-0.0011,0.0,0.09431]
[1617980508590,71.52,58330.64,4.9,-0.0011,0.0,0.0947]
[1617980513642,71.52,58329.46,4.9,-0.00111,0.0,0.09487]
[1617980518676,71.52,58323.58,4.9,-0.00112,0.0,0.09577]
[1617980523711,71.51,58317.2,4.9,-0.00113,0.0,0.09676]
[1617980528748,71.51,58305.99,4.9,-0.00115,0.0,0.09854]
[1617980533806,71.51,58306.77,4.9,-0.00115,0.0,0.09839]
[1617980538840,71.51,58309.0,4.9,-0.00115,0.0,0.09801]
[1617980543876,71.51,58321.0,4.9,-0.00112,0.0,0.09607]
[1617980548907,71.51,58333.56,4.9,-0.0011,0.0,0.09408]
[1617980553946,71.5,58348.9,4.9,-0.00106,0.0,0.09124]
[1617980558979,71.5,58352.76,4.9,-0.00105,0.0,0.09064]
[1617980564016,71.5,58354.07,4.9,-0.00105,0.0,0.09042]
[1617980569049,71.5,58353.53,4.9,-0.00105,0.0,0.09048]
[1617980574086,71.5,58355.96,4.9,-0.00105,0.0,0.0901]
[1617980579119,71.5,58351.46,4.9,-0.00105,0.0,0.09075]
[1617980584157,71.49,58340.89,4.9,-0.00107,0.0,0.09233]
[1617980589195,71.49,58338.39,4.9,-0.00108,0.0,0.09269]
[1617980594231,71.49,58319.46,4.9,-0.00112,0.0,0.09562]
[1617980599265,71.49,58331.7,4.9,-0.00109,0.0,0.09368]
[1617980604296,71.49,58350.05,4.9,-0.00106,0.0,0.09086]
[1617980609333,71.48,58348.01,4.9,-0.00106,0.0,0.09114]
[1617980614367,71.48,58353.98,4.9,-0.00104,0.0,0.08976]
[1617980619403,71.48,58353.6,4.9,-0.00104,0.0,0.0898]
[1617980624439,71.48,58353.48,4.9,-0.00104,0.0,0.08979]
[1617980629476,71.48,58358.01,4.9,-0.00103,0.0,0.0891]
[1617980634508,71.48,58359.01,4.9,-0.00103,0.0,0.08893]
[1617980639543,71.47,58365.11,4.9,-0.00102,0.0,0.08801]
[1617980644580,71.47,58364.86,4.9,-0.00102,0.0,0.08802]
[1617980649590,71.47,58363.84,4.9,-0.00102,0.0,0.08815]
[1617980654647,71.47,58363.25,4.9,-0.00102,0.0,0.08822]
[1617980659683,71.47,58364.13,4.9,-0.00102,0.0,0.08806]
[1617980664721,71.46,58387.85,4.9,-0.00098,0.0,0.08463]
[1617980669753,71.46,58395.41,4.9,-0.00096,0.0,0.08354]
[1617980674793,71.46,58402.34,4.9,-0.00095,0.0,0.08212]
[1617980679826,71.46,58404.47,4.9,-0.00094,0.0,0.08181]
[1617980684861,71.46,58392.0,4.9,-0.00096,0.0,0.08351]
[1617980689898,71.45,58391.55,4.9,-0.00096,0.0,0.08355]
[1617980694932,71.45,58393.27,4.9,-0.00096,0.0,0.08329]
[1617980699966,71.45,58390.48,4.9,-0.00097,0.0,0.08366]
[1617980704998,71.45,58390.29,4.9,-0.00097,0.0,0.08366]
[1617980710050,71.45,58390.69,4.9,-0.00096,0.0,0.08359]
[1617980715069,71.44,58380.37,4.9,-0.00098,0.0,0.08501]
[1617980720105,71.44,58378.03,4.9,-0.00099,0.0,0.08532]
[1617980725141,71.44,58377.93,4.9,-0.00099,0.0,0.08532]
[1617980730176,71.44,58361.45,4.9,-0.00102,0.0,0.08767]
[1617980735211,71.43,58370.59,4.9,-0.00099,0.0,0.08587]
[1617980740245,71.43,58371.27,4.9,-0.00099,0.0,0.08575]
[1617980745282,71.43,58373.67,4.9,-0.00099,0.0,0.08539]
[1617980750316,71.43,58371.57,4.9,-0.00099,0.0,0.08566]
[1617980755362,71.43,58370.56,4.9,-0.00099,0.0,0.08578]
[1617980760395,71.42,58371.28,4.9,-0.00099,0.0,0.08565]
[1617980765430,71.42,58372.03,4.9,-0.00099,0.0,0.08552]
[1617980770464,71.42,58370.27,4.9,-0.00099,0.0,0.08575]
[1617980775500,71.42,58370.46,4.9,-0.00099,0.0,0.08569]
[1617980781543,71.41,58370.8,4.9,-0.00099,0.0,0.08561]
[1617980786577,71.41,58369.94,4.9,-0.00099,0.0,0.08571]
[1617980791614,71.41,58368.8,4.9,-0.00099,0.0,0.08541]
[1617980796647,71.41,58367.1,4.9,-0.00099,0.0,0.08562]
[1617980801683,71.4,58365.01,4.9,-0.001,0.0,0.0859]
[1617980806716,71.4,58365.62,4.9,-0.00099,0.0,0.08578]
[1617980811755,71.4,58365.66,4.9,-0.00099,0.0,0.08575]
[1617980816785,71.4,58365.05,4.9,-0.00099,0.0,0.08581]
[1617980821822,71.4,58365.67,4.9,-0.00099,0.0,0.0857]
[1617980826857,71.39,58366.3,4.9,-0.00099,0.0,0.08558]
[1617980831942,71.39,58365.43,4.9,-0.00099,0.0,0.08568]
[1617980836976,71.39,58361.06,4.9,-0.001,0.0,0.08628]
[1617980842010,71.41,58356.65,4.9,-0.00101,0.0,0.08712]
[1617980847044,71.43,58355.33,4.9,-0.00102,0.0,0.08759]
[1617980852083,71.45,58362.61,4.9,-0.001,0.0,0.08636]
[1617980857118,71.48,58365.14,4.9,-0.001,0.0,0.08627]
[1617980862590,71.5,58365.16,4.9,-0.001,0.0,0.08654]
[1617980868191,71.53,58367.25,4.9,-0.001,0.0,0.08656]
[1617980873227,71.55,58368.3,4.9,-0.00101,0.0,0.08669]
[1617980878263,71.58,58369.87,4.9,-0.00101,0.0,0.08674]
[1617980883295,71.6,58369.18,4.9,-0.00101,0.0,0.08711]
[1617980888334,71.63,58373.39,4.9,-0.00101,0.0,0.08678]
[1617980893368,71.65,58371.98,4.9,-0.00101,0.0,0.08726]
[1617980898405,71.68,58371.92,4.9,-0.00102,0.0,0.08755]
[1617980903437,71.7,58365.23,4.9,-0.00103,0.0,0.08882]
[1617980908471,71.72,58358.37,4.9,-0.00105,0.0,0.09012]
[1617980913511,71.75,58361.11,4.9,-0.00104,0.0,0.08954]
[1617980918548,71.77,58360.09,4.9,-0.00105,0.0,0.08998]
[1617980923583,71.8,58361.21,4.9,-0.00105,0.0,0.0901]
[1617980928590,71.82,58359.68,4.9,-0.00106,0.0,0.09062]
[1617980933654,71.85,58365.74,4.9,-0.00105,0.0,0.09001]
[1617980938687,71.87,58369.84,4.9,-0.00104,0.0,0.08969]
[1617980944730,71.9,58369.76,4.9,-0.00105,0.0,0.09005]
[1617980949796,71.93,58370.1,4.9,-0.00105,0.0,0.09029]
[1617980954801,71.95,58373.98,4.9,-0.00105,0.0,0.09001]
[1617980959837,71.98,58397.79,4.9,-0.00101,0.0,0.08681]
[1617980964872,72.0,58405.37,4.9,-0.001,0.0,0.08601]
[1617980969906,72.03,58417.89,4.9,-0.00098,0.0,0.08452]
[1617980974939,72.05,58419.13,4.9,-0.00097,0.0,0.08419]
[1617980979974,72.08,58417.1,4.9,-0.00098,0.0,0.08475]
[1617980985011,72.1,58417.48,4.9,-0.00098,0.0,0.08498]
[1617980990043,72.13,58417.85,4.9,-0.00099,0.0,0.08521]
[1617980995080,72.15,58418.9,4.9,-0.00099,0.0,0.08535]
[1617981000114,72.18,58419.67,4.9,-0.00099,0.0,0.08552]
[1617981005155,72.2,58420.34,4.9,-0.00099,0.0,0.08571]
[1617981010188,72.23,58420.7,4.9,-0.001,0.0,0.08595]
[1617981015225,72.26,58419.95,4.9,-0.001,0.0,0.0864]
[1617981020262,72.29,58421.15,4.9,-0.001,0.0,0.08652]
[1617981025294,72.31,58412.17,4.9,-0.00102,0.0,0.0881]
[1617981030333,72.34,58408.89,4.9,-0.00103,0.0,0.08888]
[1617981035365,72.36,58407.46,4.9,-0.00103,0.0,0.08893]
[1617981040402,72.39,58411.15,4.9,-0.00103,0.0,0.08868]
[1617981045433,72.42,58406.14,4.9,-0.00104,0.0,0.08972]
[1617981050471,72.44,58390.17,4.9,-0.00108,0.0,0.09241]
[1617981055508,72.47,58385.66,4.9,-0.00109,0.0,0.0934]
[1617981060542,72.49,58383.76,4.9,-0.0011,0.0,0.094]
[1617981065576,72.52,58382.13,4.9,-0.00111,0.0,0.09457]
[1617981070610,72.54,58380.44,4.9,-0.00111,0.0,0.09514]
[1617981075647,72.57,58373.74,4.9,-0.00113,0.0,0.09651]
[1617981080683,72.6,58368.75,4.9,-0.00115,0.0,0.09762]
[1617981085724,72.62,58368.47,4.9,-0.00115,0.0,0.09798]
[1617981090757,72.65,58362.84,4.9,-0.00117,0.0,0.09921]
[1617981095794,72.68,58361.51,4.9,-0.00117,0.0,0.09925]
[1617981100827,72.7,58362.23,4.9,-0.00117,0.0,0.09946]
[1617981105863,72.73,58362.35,4.9,-0.00118,0.0,0.09977]
[1617981110900,72.75,58367.97,4.9,-0.00117,0.0,0.0992]
[1617981115932,72.78,58371.08,4.9,-0.00117,0.0,0.09903]
[1617981120966,72.81,58372.59,4.9,-0.00117,0.0,0.09912]
[1617981126001,72.83,58372.04,4.9,-0.00117,0.0,0.09953]
[1617981131056,72.86,58373.49,4.9,-0.00117,0.0,0.09963]
[1617981136093,72.89,58374.58,4.9,-0.00117,0.0,0.09979]
[1617981141126,72.91,58374.04,4.9,-0.00118,0.0,0.10021]
[1617981146162,72.94,58376.82,4.9,-0.00118,0.0,0.10009]
[1617981151198,72.97,58378.78,4.9,-0.00117,0.0,0.09961]
[1617981156233,72.99,58383.02,4.9,-0.00117,0.0,0.09926]
[1617981161269,73.02,58385.26,4.9,-0.00117,0.0,0.09923]
[1617981166304,73.05,58385.47,4.9,-0.00117,0.0,0.09953]
[1617981171336,73.08,58388.35,4.9,-0.00117,0.0,0.09947]
[1617981176371,73.1,58400.93,4.9,-0.00115,0.0,0.0978]
[1617981181406,73.13,58401.3,4.9,-0.00115,0.0,0.09807]
[1617981186440,73.16,58403.3,4.9,-0.00115,0.0,0.09808]
[1617981191478,73.19,58403.81,4.9,-0.00116,0.0,0.09833]
[1617981196512,73.21,58401.29,4.9,-0.00117,0.0,0.09907]
[1617981201547,73.24,58407.39,4.9,-0.00116,0.0,0.09843]
[1617981206585,73.27,58410.29,4.9,-0.00116,0.0,0.09831]
[1617981211616,73.29,58409.89,4.9,-0.00116,0.0,0.0982]
[1617981216650,73.32,58418.2,4.9,-0.00114,0.0,0.09723]
[1617981221686,73.35,58421.61,4.9,-0.00114,0.0,0.09702]
[1617981226725,73.37,58420.86,4.9,-0.00115,0.0,0.09747]
[1617981231758,73.4,58421.3,4.9,-0.00115,0.0,0.09773]
[1617981236792,73.43,58421.18,4.9,-0.00115,0.0,0.09808]
[1617981241824,73.46,58422.69,4.9,-0.00115,0.0,0.09818]
[1617981247878,73.49,58422.73,4.9,-0.00116,0.0,0.09858]
[1617981252908,73.52,58411.94,4.9,-0.00119,0.0,0.10064]
[1617981257944,73.54,58411.82,4.9,-0.00119,0.0,0.10099]
[1617981262978,73.57,58401.35,4.9,-0.00122,0.0,0.10305]
[1617981268017,73.6,58392.51,4.9,-0.00124,0.0,0.10486]
[1617981273054,73.62,58399.9,4.9,-0.00122,0.0,0.10346]
[1617981278086,73.65,58408.88,4.9,-0.00121,0.0,0.10234]
[1617981283122,73.68,58411.05,4.9,-0.00121,0.0,0.10233]
[1617981288158,73.71,58409.97,4.9,-0.00122,0.0,0.10285]
[1617981293193,73.73,58409.42,4.9,-0.00122,0.0,0.10329]
[1617981298226,73.76,58410.67,4.9,-0.00122,0.0,0.10344]
[1617981303262,73.79,58407.84,4.9,-0.00123,0.0,0.10425]
[1617981308296,73.82,58407.63,4.9,-0.00124,0.0,0.10464]
[1617981313332,73.84,58400.92,4.9,-0.00126,0.0,0.10612]
[1617981318367,73.87,58409.52,4.9,-0.00124,0.0,0.10503]
[1617981323403,73.9,58394.38,4.9,-0.00128,0.0,0.10795]
[1617981328437,73.93,58395.3,4.9,-0.00128,0.0,0.10815]
[1617981333473,73.95,58394.03,4.9,-0.00129,0.0,0.1082]
[1617981338506,73.98,58391.2,4.9,-0.0013,0.0,0.10904]
[1617981343543,74.02,58390.35,4.9,-0.0013,0.0,0.10963]
[1617981348578,74.04,58388.66,4.9,-0.00131,0.0,0.11029]
[1617981353613,74.07,58377.71,4.9,-0.00134,0.0,0.11258]
[1617981358649,74.1,58374.49,4.9,-0.00136,0.0,0.11353]
[1617981363681,74.13,58373.86,4.9,-0.00136,0.0,0.11402]
[1617981368718,74.15,58374.17,4.9,-0.00137,0.0,0.11435]
[1617981373750,74.18,58370.72,4.9,-0.00138,0.0,0.11535]
[1617981378787,74.21,58366.94,4.9,-0.00139,0.0,0.11642]
[1617981383823,74.24,58368.8,4.9,-0.00139,0.0,0.11647]
[1617981388856,74.27,58366.98,4.9,-0.0014,0.0,0.11719]
[1617981393895,74.29,58371.12,4.9,-0.00139,0.0,0.11625]
[1617981398931,74.32,58370.1,4.9,-0.0014,0.0,0.11682]
[1617981403968,74.35,58366.41,4.9,-0.00141,0.0,0.11789]
[1617981410012,74.38,58369.71,4.9,-0.00141,0.0,0.11775]
[1617981415045,74.41,58371.77,4.9,-0.00141,0.0,0.11776]
[1617981420079,74.44,58374.12,4.9,-0.00141,0.0,0.11772]
[1617981422677,74.45,58374.33,4.9,-0.00141,0.0,0.11784]
[1617981428137,74.48,58372.64,4.9,-0.00142,0.0,0.11862]
[1617981433184,74.51,58381.67,4.9,-0.00141,0.0,0.11736]
[1617981438217,74.54,58383.39,4.9,-0.00141,0.0,0.11743]
[1617981443253,74.57,58399.05,4.9,-0.00138,0.0,0.11499]
[1617981448286,74.6,58392.84,4.9,-0.00139,0.0,0.11649]
[1617981453324,74.62,58383.96,4.9,-0.00141,0.0,0.11793]
[1617981458360,74.65,58372.71,4.9,-0.00145,0.0,0.1204]
[1617981463392,74.68,58366.19,4.9,-0.00147,0.0,0.12202]
[1617981468430,74.71,58375.22,4.9,-0.00145,0.0,0.12073]
[1617981473464,74.74,58365.95,4.9,-0.00148,0.0,0.12287]
[1617981478498,74.76,58352.45,4.9,-0.00152,0.0,0.12587]
[1617981483533,74.79,58346.24,4.9,-0.00154,0.0,0.1275]
[1617981488569,74.82,58338.56,4.9,-0.00157,0.0,0.12943]
[1617981493603,74.85,58329.3,4.9,-0.0016,0.0,0.1317]
[1617981498640,74.88,58328.62,4.9,-0.00161,0.0,0.13227]
[1617981503674,74.91,58322.8,4.9,-0.00163,0.0,0.13388]
[1617981508710,74.94,58313.28,4.9,-0.00166,0.0,0.13637]
[1617981513745,74.97,58306.37,4.9,-0.00168,0.0,0.1376]
[1617981518781,75.0,58322.92,4.9,-0.00164,0.0,0.13461]
[1617981523814,75.02,58326.42,4.9,-0.00163,0.0,0.13433]
[1617981528847,75.05,58296.55,4.9,-0.00173,0.0,0.14101]
[1617981533886,75.08,58294.23,4.9,-0.00174,0.0,0.14196]
[1617981537285,75.1,58301.87,4.9,-0.00172,0.0,0.1406]
[1617981542947,75.13,58304.1,4.9,-0.00172,0.0,0.14066]
[1617981547983,75.16,58314.35,4.9,-0.0017,0.0,0.13895]
[1617981553019,75.19,58304.42,4.9,-0.00173,0.0,0.1415]
[1617981558054,75.22,58311.12,4.9,-0.00172,0.0,0.14053]
[1617981563089,75.25,58311.97,4.9,-0.00172,0.0,0.1408]
[1617981568126,75.28,58301.43,4.9,-0.00176,0.0,0.14351]
[1617981573160,75.3,58296.99,4.9,-0.00177,0.0,0.14425]
[1617981578195,75.33,58305.46,4.9,-0.00175,0.0,0.14288]
[1617981583232,75.36,58300.05,4.9,-0.00177,0.0,0.14451]
[1617981588267,75.39,58297.11,4.9,-0.00179,0.0,0.14561]
[1617981593299,75.42,58305.57,4.9,-0.00177,0.0,0.14423]
[1617981598346,75.45,58304.66,4.9,-0.00178,0.0,0.14489]
[1617981603378,75.47,58306.02,4.9,-0.00178,0.0,0.14505]
[1617981608415,75.5,58310.17,4.9,-0.00177,0.0,0.14461]
[1617981613445,75.53,58310.68,4.9,-0.00178,0.0,0.14496]
[1617981618483,75.56,58306.86,4.9,-0.0018,0.0,0.14626]
[1617981623518,75.59,58306.04,4.9,-0.00181,0.0,0.14691]
[1617981628556,75.62,58307.47,4.9,-0.00181,0.0,0.14706]
[1617981633590,75.65,58307.28,4.9,-0.00181,0.0,0.14688]
[1617981638626,75.68,58307.07,4.9,-0.00181,0.0,0.14739]
[1617981643658,75.7,58309.37,4.9,-0.00181,0.0,0.14735]
[1617981648696,75.73,58310.06,4.9,-0.00182,0.0,0.14767]
[1617981653731,75.76,58308.42,4.9,-0.00183,0.0,0.1485]
[1617981658763,75.79,58309.44,4.9,-0.00183,0.0,0.14874]
[1617981663799,75.82,58310.19,4.9,-0.00184,0.0,0.14905]
[1617981668834,75.85,58307.19,4.9,-0.00185,0.0,0.15019]
[1617981673871,75.88,58314.55,4.9,-0.00183,0.0,0.14902]
[1617981678905,75.91,58314.47,4.9,-0.00184,0.0,0.14961]
[1617981683943,75.94,58304.26,4.9,-0.00188,0.0,0.15238]
[1617981688974,75.97,58296.44,4.9,-0.00191,0.0,0.15464]
[1617981694012,76.0,58293.78,4.9,-0.00192,0.0,0.15501]
[1617981699046,76.03,58296.68,4.9,-0.00192,0.0,0.15484]
[1617981704080,76.06,58294.6,4.9,-0.00193,0.0,0.1558]
[1617981709115,76.08,58295.53,4.9,-0.00193,0.0,0.15607]
[1617981714147,76.11,58293.32,4.9,-0.00195,0.0,0.15707]
[1617981719183,76.14,58295.2,4.9,-0.00195,0.0,0.15713]
[1617981724221,76.17,58294.9,4.9,-0.00195,0.0,0.15769]
[1617981729257,76.2,58296.17,4.9,-0.00196,0.0,0.15789]
[1617981734291,76.23,58292.39,4.9,-0.00198,0.0,0.15927]
[1617981739325,76.26,58291.86,4.9,-0.00198,0.0,0.15989]
[1617981744360,76.29,58285.16,4.9,-0.00201,0.0,0.16197]
[1617981749395,76.32,58273.18,4.9,-0.00206,0.0,0.16535]
[1617981754432,76.34,58261.62,4.9,-0.0021,0.0,0.16792]
[1617981759465,76.37,58255.77,4.9,-0.00212,0.0,0.16988]
[1617981764504,76.4,58254.31,4.9,-0.00214,0.0,0.17076]
[1617981769538,76.43,58255.0,4.9,-0.00214,0.0,0.17111]
[1617981774575,76.46,58254.29,4.9,-0.00215,0.0,0.17182]
[1617981779611,76.49,58252.86,4.9,-0.00216,0.0,0.1727]
[1617981784646,76.52,58245.54,4.9,-0.0022,0.0,0.17508]
[1617981789678,76.55,58246.57,4.9,-0.0022,0.0,0.17535]
[1617981794755,76.58,58247.75,4.9,-0.0022,0.0,0.17558]
[1617981799793,76.61,58244.12,4.9,-0.00222,0.0,0.17704]
[1617981804827,76.63,58241.78,4.9,-0.00224,0.0,0.17818]
[1617981809864,76.66,58233.9,4.9,-0.00228,0.0,0.18076]
[1617981814899,76.69,58230.58,4.9,-0.00229,0.0,0.18136]
[1617981819933,76.72,58230.7,4.9,-0.00229,0.0,0.18188]
[1617981824966,76.75,58226.42,4.9,-0.00232,0.0,0.18356]
[1617981830001,76.78,58230.32,4.9,-0.00231,0.0,0.18308]
[1617981835036,76.81,58232.39,4.9,-0.00231,0.0,0.18308]
[1617981840076,76.84,58249.23,4.9,-0.00225,0.0,0.17924]
[1617981845110,76.87,58249.33,4.9,-0.00226,0.0,0.17986]
[1617981850145,76.9,58247.07,4.9,-0.00228,0.0,0.181]
[1617981855177,76.93,58248.82,4.9,-0.00228,0.0,0.18108]
[1617981860213,76.96,58247.03,4.9,-0.00229,0.0,0.1821]
[1617981865249,76.99,58247.6,4.9,-0.0023,0.0,0.1825]
[1617981870285,77.02,58249.46,4.9,-0.0023,0.0,0.18256]
[1617981875319,77.05,58251.13,4.9,-0.00229,0.0,0.18185]
[1617981880357,77.08,58250.99,4.9,-0.0023,0.0,0.18244]
[1617981885389,77.11,58252.73,4.9,-0.0023,0.0,0.18253]
[1617981890425,77.14,58253.06,4.9,-0.00231,0.0,0.18299]
[1617981895460,77.16,58252.33,4.9,-0.00232,0.0,0.18373]
[1617981900493,77.19,58246.04,4.9,-0.00235,0.0,0.18595]
[1617981905531,77.22,58230.64,4.9,-0.00242,0.0,0.19064]
[1617981910568,77.25,58229.11,4.9,-0.00243,0.0,0.19163]
[1617981915590,77.28,58223.75,4.9,-0.00246,0.0,0.19366]
[1617981920636,77.31,58222.65,4.9,-0.00247,0.0,0.19451]
[1617981925680,77.34,58221.14,4.9,-0.00248,0.0,0.19547]
[1617981930715,77.36,58221.52,4.9,-0.00249,0.0,0.19591]
[1617981935749,77.39,58221.79,4.9,-0.00249,0.0,0.19551]
[1617981940784,77.42,58226.61,4.9,-0.00247,0.0,0.19472]
[1617981945819,77.45,58230.79,4.9,-0.00247,0.0,0.19412]
[1617981950852,77.48,58230.91,4.9,-0.00247,0.0,0.19465]
[1617981955892,77.5,58231.61,4.9,-0.00248,0.0,0.195]
[1617981960928,77.53,58225.41,4.9,-0.00251,0.0,0.19726]
[1617981965958,77.56,58227.08,4.9,-0.00251,0.0,0.19732]
[1617981970994,77.58,58227.79,4.9,-0.00252,0.0,0.19765]
[1617981976030,77.61,58225.32,4.9,-0.00253,0.0,0.19886]
[1617981981065,77.64,58226.52,4.9,-0.00254,0.0,0.19904]
[1617981986103,77.66,58223.82,4.9,-0.00255,0.0,0.2003]
[1617981991137,77.69,58224.24,4.9,-0.00255,0.0,0.1998]
[1617981996171,77.71,58227.04,4.9,-0.00254,0.0,0.19952]
[1617982001205,77.74,58224.22,4.9,-0.00256,0.0,0.20082]
[1617982006240,77.76,58221.94,4.9,-0.00258,0.0,0.20195]
[1617982011275,77.79,58220.3,4.9,-0.00259,0.0,0.2029]
[1617982016309,77.81,58222.53,4.9,-0.00259,0.0,0.20284]
[1617982021347,77.84,58221.41,4.9,-0.0026,0.0,0.20363]
[1617982026381,77.86,58223.08,4.9,-0.0026,0.0,0.20362]
[1617982031415,77.88,58222.19,4.9,-0.00261,0.0,0.20434]
[1617982036452,77.91,58221.26,4.9,-0.00262,0.0,0.20507]
[1617982041484,77.93,58222.26,4.9,-0.00262,0.0,0.20523]
[1617982046519,77.95,58221.3,4.9,-0.00264,0.0,0.20598]
[1617982051556,77.97,58217.34,4.9,-0.00265,0.0,0.20665]
[1617982056592,78.0,58216.24,4.9,-0.00266,0.0,0.2074]
[1617982061625,78.02,58217.12,4.9,-0.00266,0.0,0.20757]
[1617982066661,78.04,58217.57,4.9,-0.00266,0.0,0.20787]
[1617982071697,78.06,58220.26,4.9,-0.00266,0.0,0.20753]
[1617982076734,78.08,58228.53,4.9,-0.00263,0.0,0.2056]
[1617982081767,78.1,58227.05,4.9,-0.00264,0.0,0.20647]
[1617982086801,78.12,58224.8,4.9,-0.00266,0.0,0.20756]
[1617982091844,78.15,58225.11,4.9,-0.00266,0.0,0.20791]
[1617982096880,78.17,58224.81,4.9,-0.00267,0.0,0.20842]
[1617982101916,78.19,58232.35,4.9,-0.00265,0.0,0.20668]
[1617982106954,78.21,58228.64,4.9,-0.00267,0.0,0.2082]
[1617982111985,78.23,58226.1,4.9,-0.00267,0.0,0.20845]
[1617982117022,78.25,58243.99,4.9,-0.00261,0.0,0.20375]
[1617982122054,78.28,58267.74,4.9,-0.00252,0.0,0.1976]
[1617982127089,78.31,58269.45,4.9,-0.00252,0.0,0.19769]
[1617982132127,78.34,58272.51,4.9,-0.00251,0.0,0.19742]
[1617982137164,78.37,58280.97,4.9,-0.00249,0.0,0.19566]
[1617982142197,78.39,58290.06,4.9,-0.00246,0.0,0.19376]
[1617982147234,78.42,58292.1,4.9,-0.00246,0.0,0.19377]
[1617982152268,78.45,58280.12,4.9,-0.00252,0.0,0.19762]
[1617982157302,78.48,58283.24,4.9,-0.00251,0.0,0.19734]
[1617982162337,78.51,58288.01,4.9,-0.0025,0.0,0.1966]
[1617982167590,78.55,58288.2,4.9,-0.00251,0.0,0.19724]
[1617982173416,78.58,58277.69,4.9,-0.00255,0.0,0.19983]
[1617982178449,78.61,58281.67,4.9,-0.00254,0.0,0.19929]
[1617982183484,78.64,58287.81,4.9,-0.00253,0.0,0.19826]
[1617982188517,78.67,58324.84,4.9,-0.00239,0.0,0.18882]
[1617982193556,78.7,58297.65,4.9,-0.0025,0.0,0.1967]
[1617982198591,78.73,58277.89,4.9,-0.00259,0.0,0.20274]
[1617982203624,78.75,58249.59,4.9,-0.00271,0.0,0.21136]
[1617982208662,78.77,58243.6,4.9,-0.00275,0.0,0.21354]
[1617982213695,78.79,58239.71,4.9,-0.00277,0.0,0.21508]
[1617982218727,78.81,58242.24,4.9,-0.00276,0.0,0.21473]
[1617982223763,78.83,58244.94,4.9,-0.00276,0.0,0.21433]
[1617982228801,78.85,58249.93,4.9,-0.00274,0.0,0.21326]
[1617982233834,78.87,58252.58,4.9,-0.00272,0.0,0.21197]
[1617982238871,78.89,58230.82,4.9,-0.00282,0.0,0.21878]
[1617982243910,78.9,58228.42,4.9,-0.00284,0.0,0.21984]
[1617982248940,78.92,58225.3,4.9,-0.00286,0.0,0.2211]
[1617982253977,78.93,58219.54,4.9,-0.00289,0.0,0.22317]
[1617982259010,78.95,58214.56,4.9,-0.00291,0.0,0.22497]
[1617982264048,78.96,58224.24,4.9,-0.00287,0.0,0.22229]
[1617982269085,78.97,58224.18,4.9,-0.00288,0.0,0.2226]
[1617982274121,78.99,58226.81,4.9,-0.00287,0.0,0.2221]
[1617982279154,79.0,58219.46,4.9,-0.00291,0.0,0.22465]
[1617982284191,79.01,58212.68,4.9,-0.00294,0.0,0.227]
[1617982289224,79.03,58211.0,4.9,-0.00295,0.0,0.22776]
[1617982294260,79.04,58209.08,4.9,-0.00295,0.0,0.22762]
[1617982299590,79.05,58212.36,4.9,-0.00294,0.0,0.22684]
[1617982305337,79.06,58212.72,4.9,-0.00294,0.0,0.22702]
[1617982310370,79.07,58210.68,4.9,-0.00296,0.0,0.22789]
[1617982315410,79.08,58208.04,4.9,-0.00297,0.0,0.22894]
[1617982320440,79.09,58209.52,4.9,-0.00297,0.0,0.22871]
[1617982325479,79.1,58208.82,4.9,-0.00297,0.0,0.22915]
[1617982330514,79.11,58208.36,4.9,-0.00298,0.0,0.22951]
[1617982335590,79.12,58207.6,4.9,-0.00299,0.0,0.22996]
[1617982341589,79.13,58206.62,4.9,-0.00299,0.0,0.23051]
[1617982346626,79.14,58205.63,4.9,-0.003,0.0,0.23103]
[1617982351659,79.15,58199.91,4.9,-0.00302,0.0,0.23202]
[1617982356694,79.16,58200.51,4.9,-0.00302,0.0,0.23204]
[1617982361730,79.17,58199.74,4.9,-0.00302,0.0,0.23246]
[1617982366768,79.18,58206.11,4.9,-0.003,0.0,0.23064]
[1617982371801,79.19,58198.12,4.9,-0.00304,0.0,0.23335]
[1617982376835,79.19,58195.3,4.9,-0.00305,0.0,0.23441]
[1617982381872,79.2,58195.22,4.9,-0.00306,0.0,0.23459]
[1617982386906,79.21,58194.48,4.9,-0.00306,0.0,0.23497]
[1617982391940,79.21,58191.88,4.9,-0.00308,0.0,0.23594]
[1617982396976,79.22,58187.35,4.9,-0.0031,0.0,0.23752]
[1617982402010,79.23,58191.17,4.9,-0.00308,0.0,0.23642]
[1617982407045,79.23,58190.19,4.9,-0.00309,0.0,0.23686]
[1617982412082,79.24,58184.47,4.9,-0.0031,0.0,0.23779]
[1617982417116,79.24,58183.93,4.9,-0.00311,0.0,0.23807]
[1617982422150,79.25,58180.83,4.9,-0.00312,0.0,0.23917]
[1617982427186,79.25,58178.99,4.9,-0.00313,0.0,0.23985]
[1617982432219,79.25,58175.48,4.9,-0.00315,0.0,0.24107]
[1617982437255,79.26,58173.7,4.9,-0.00316,0.0,0.24171]
[1617982443297,79.26,58171.08,4.9,-0.00318,0.0,0.24263]
[1617982448341,79.26,58173.59,4.9,-0.00316,0.0,0.24185]
[1617982453375,79.26,58168.11,4.9,-0.00319,0.0,0.24369]
[1617982458410,79.26,58170.8,4.9,-0.00318,0.0,0.24285]
[1617982463444,79.27,58177.67,4.9,-0.00315,0.0,0.24067]
[1617982468481,79.27,58187.79,4.9,-0.0031,0.0,0.23751]
[1617982473513,79.28,58187.01,4.9,-0.00309,0.0,0.23686]
[1617982478550,79.28,58188.07,4.9,-0.00309,0.0,0.23664]
[1617982483584,79.29,58180.81,4.9,-0.00313,0.0,0.23909]
[1617982488590,79.29,58183.13,4.9,-0.00312,0.0,0.23844]
[1617982493657,79.3,58187.42,4.9,-0.0031,0.0,0.23717]
[1617982498693,79.3,58192.17,4.9,-0.00308,0.0,0.23578]
[1617982503728,79.31,58186.14,4.9,-0.00311,0.0,0.23783]
[1617982508762,79.31,58189.73,4.9,-0.00309,0.0,0.23679]
[1617982513796,79.32,58189.47,4.9,-0.00309,0.0,0.23699]
[1617982519840,79.33,58190.71,4.9,-0.00309,0.0,0.23673]
[1617982524873,79.33,58191.04,4.9,-0.00309,0.0,0.23678]
[1617982529911,79.34,58198.69,4.9,-0.00306,0.0,0.23451]
[1617982534943,79.34,58182.21,4.9,-0.00312,0.0,0.23889]
[1617982539981,79.35,58168.26,4.9,-0.00319,0.0,0.24351]
[1617982545016,79.35,58168.14,4.9,-0.00319,0.0,0.24357]
[1617982550050,79.35,58149.86,4.9,-0.00328,0.0,0.24966]
[1617982555086,79.35,58139.77,4.9,-0.00333,1e-05,0.25306]
[1617982560120,79.35,58140.54,4.9,-0.00333,1e-05,0.2528]
[1617982565153,79.35,58142.18,4.9,-0.00332,1e-05,0.25224]
[1617982570200,79.35,58141.85,4.9,-0.00332,1e-05,0.25235]
[1617982575226,79.35,58139.11,4.9,-0.00334,1e-05,0.25328]
[1617982580261,79.35,58142.18,4.9,-0.00332,1e-05,0.25223]
[1617982585295,79.35,58142.0,4.9,-0.00332,1e-05,0.25229]
[1617982590329,79.35,58143.68,4.9,-0.00331,1e-05,0.25172]
[1617982595364,79.35,58136.47,4.9,-0.00334,1e-05,0.2531]
[1617982600402,79.35,58127.86,4.9,-0.00338,1e-05,0.25604]
[1617982605436,79.35,58133.46,4.9,-0.00335,1e-05,0.25412]
[1617982610471,79.35,58134.98,4.9,-0.00334,1e-05,0.2536]
[1617982615509,79.35,58130.93,4.9,-0.00336,1e-05,0.25498]
[1617982620542,79.35,58129.95,4.9,-0.00337,1e-05,0.25531]
[1617982625579,79.35,58128.26,4.9,-0.00338,1e-05,0.25589]
[1617982630614,79.35,58116.68,4.9,-0.00344,1e-05,0.25988]
[1617982635650,79.35,58114.55,4.9,-0.00345,1e-05,0.26062]
[1617982640683,79.35,58113.49,4.9,-0.00345,1e-05,0.26099]
[1617982645717,79.35,58113.48,4.9,-0.00345,1e-05,0.26099]
[1617982650756,79.35,58114.19,4.9,-0.00345,1e-05,0.26074]
[1617982655789,79.35,58115.87,4.9,-0.00343,1e-05,0.25907]
[1617982660826,79.35,58132.51,4.9,-0.00334,1e-05,0.25334]
[1617982665862,79.35,58129.98,4.9,-0.00335,1e-05,0.2542]
[1617982670897,79.35,58139.61,4.9,-0.00331,1e-05,0.25093]
[1617982675934,79.35,58149.14,4.9,-0.00326,0.0,0.24773]
[1617982680972,79.35,58150.06,4.9,-0.00325,0.0,0.24742]
[1617982686005,79.35,58149.64,4.9,-0.00326,0.0,0.24755]
[1617982691041,79.35,58155.23,4.9,-0.00323,0.0,0.24569]
[1617982696076,79.35,58153.81,4.9,-0.00324,0.0,0.24615]
[1617982701112,79.35,58163.72,4.9,-0.00319,0.0,0.24289]
[1617982706144,79.35,58168.14,4.9,-0.00317,0.0,0.24148]
[1617982711182,79.35,58171.81,4.9,-0.00314,0.0,0.23931]
[1617982716218,79.35,58181.03,4.9,-0.00309,0.0,0.23643]
[1617982721249,79.36,58182.17,4.9,-0.00309,0.0,0.23617]
[1617982726287,79.36,58184.55,4.9,-0.00308,0.0,0.23553]
[1617982731324,79.37,58181.77,4.9,-0.0031,0.0,0.23654]
[1617982736360,79.37,58180.96,4.9,-0.0031,0.0,0.23691]
[1617982741394,79.38,58184.6,4.9,-0.00309,0.0,0.23585]
[1617982746431,79.39,58185.51,4.9,-0.00308,0.0,0.23569]
[1617982751466,79.39,58186.89,4.9,-0.00308,0.0,0.23537]
[1617982756499,79.4,58183.47,4.9,-0.0031,0.0,0.23659]
[1617982761533,79.4,58183.13,4.9,-0.0031,0.0,0.23681]
[1617982766571,79.41,58182.64,4.9,-0.0031,0.0,0.23708]
[1617982771601,79.41,58182.97,4.9,-0.00309,0.0,0.23606]
[1617982776639,79.42,58182.52,4.9,-0.00309,0.0,0.23632]
[1617982781684,79.42,58182.15,4.9,-0.0031,0.0,0.23655]
[1617982786717,79.43,58181.28,4.9,-0.0031,0.0,0.23694]
[1617982792759,79.43,58183.01,4.9,-0.0031,0.0,0.23652]
[1617982797793,79.44,58182.36,4.9,-0.0031,0.0,0.23683]
[1617982802826,79.44,58182.4,4.9,-0.0031,0.0,0.23693]
[1617982807862,79.45,58183.57,4.9,-0.0031,0.0,0.23666]
[1617982812979,79.45,58191.82,4.9,-0.00306,0.0,0.23415]
[1617982818012,79.46,58200.51,4.9,-0.00302,0.0,0.23157]
[1617982823047,79.47,58204.88,4.9,-0.00301,0.0,0.23039]
[1617982828088,79.48,58206.93,4.9,-0.003,0.0,0.22994]
[1617982833121,79.49,58205.17,4.9,-0.003,0.0,0.22971]
[1617982838152,79.5,58204.69,4.9,-0.003,0.0,0.23006]
[1617982843188,79.51,58204.12,4.9,-0.00301,0.0,0.23043]
[1617982848224,79.52,58206.08,4.9,-0.003,0.0,0.23005]
[1617982853261,79.53,58207.26,4.9,-0.003,0.0,0.22988]
[1617982858295,79.54,58207.7,4.9,-0.003,0.0,0.22994]
[1617982863328,79.54,58208.05,4.9,-0.003,0.0,0.23003]
[1617982868366,79.55,58210.07,4.9,-0.003,0.0,0.22959]
[1617982873423,79.56,58222.47,4.9,-0.00294,0.0,0.22598]
[1617982878459,79.58,58228.93,4.9,-0.00292,0.0,0.22426]
[1617982883493,79.59,58234.09,4.9,-0.0029,0.0,0.22298]
[1617982888529,79.6,58239.25,4.9,-0.00288,0.0,0.22172]
[1617982893564,79.62,58239.51,4.9,-0.00287,0.0,0.22099]
[1617982898597,79.63,58241.28,4.9,-0.00287,0.0,0.22077]
[1617982903634,79.65,58241.29,4.9,-0.00287,0.0,0.22109]
[1617982908670,79.66,58242.46,4.9,-0.00287,0.0,0.22105]
[1617982913700,79.68,58241.53,4.9,-0.00288,0.0,0.22164]
[1617982918739,79.69,58231.71,4.9,-0.00293,0.0,0.22492]
[1617982923770,79.71,58235.3,4.9,-0.00292,0.0,0.2241]
[1617982928806,79.72,58232.14,4.9,-0.00294,0.0,0.22534]
[1617982933852,79.73,58228.29,4.9,-0.00296,0.0,0.22678]
[1617982938891,79.74,58228.53,4.9,-0.00296,0.0,0.22696]
[1617982943922,79.76,58230.69,4.9,-0.00295,0.0,0.22654]
[1617982948960,79.77,58230.95,4.9,-0.00296,0.0,0.22672]
[1617982953989,79.78,58232.99,4.9,-0.00294,0.0,0.22537]
[1617982959027,79.79,58234.42,4.9,-0.00293,0.0,0.2252]
[1617982964061,79.8,58233.35,4.9,-0.00294,0.0,0.2258]
[1617982969097,79.82,58233.27,4.9,-0.00295,0.0,0.22608]
[1617982974129,79.83,58234.15,4.9,-0.00295,0.0,0.22607]
[1617982979165,79.84,58233.86,4.9,-0.00295,0.0,0.22642]
[1617982984201,79.85,58232.19,4.9,-0.00296,0.0,0.22718]
[1617982989238,79.87,58233.21,4.9,-0.00296,0.0,0.22712]
[1617982994319,79.88,58233.97,4.9,-0.00296,0.0,0.22713]
[1617982999356,79.89,58234.21,4.9,-0.00297,0.0,0.2273]
[1617983004392,79.9,58234.8,4.9,-0.00297,0.0,0.22737]
[1617983009423,79.91,58234.96,4.9,-0.00297,0.0,0.22762]
[1617983014460,79.93,58236.9,4.9,-0.00295,0.0,0.22629]
[1617983019497,79.94,58237.34,4.9,-0.00295,0.0,0.22642]
[1617983024532,79.95,58238.2,4.9,-0.00295,0.0,0.22642]
[1617983029563,79.96,58239.72,4.9,-0.00295,0.0,0.22621]
[1617983034590,79.98,58240.08,4.9,-0.00295,0.0,0.22636]
[1617983039636,79.99,58237.27,4.9,-0.00297,0.0,0.22749]
[1617983044672,80.0,58227.2,4.9,-0.00302,0.0,0.23085]
[1617983049705,80.01,58227.92,4.9,-0.00302,0.0,0.23083]
[1617983054741,80.02,58228.77,4.9,-0.00302,0.0,0.23077]
[1617983059775,80.03,58229.43,4.9,-0.00302,0.0,0.23078]
[1617983064808,80.04,58240.05,4.9,-0.00297,0.0,0.22772]
[1617983069846,80.05,58238.94,4.9,-0.00298,0.0,0.22831]
[1617983074878,80.06,58239.08,4.9,-0.00297,0.0,0.22753]
[1617983079913,80.07,58240.59,4.9,-0.00297,0.0,0.22732]
[1617983084952,80.09,58241.01,4.9,-0.00297,0.0,0.22745]
[1617983089987,80.1,58241.17,4.9,-0.00297,0.0,0.22765]
[1617983096036,80.11,58240.55,4.9,-0.00298,0.0,0.22814]
[1617983101070,80.12,58239.76,4.9,-0.00299,0.0,0.22863]
[1617983106105,80.13,58238.36,4.9,-0.003,0.0,0.22929]
[1617983111144,80.15,58238.99,4.9,-0.003,0.0,0.22933]
[1617983116175,80.16,58238.95,4.9,-0.003,0.0,0.22958]
[1617983121210,80.17,58237.22,4.9,-0.00301,0.0,0.23034]
[1617983126246,80.18,58237.95,4.9,-0.00301,0.0,0.23034]
[1617983131282,80.19,58241.11,4.9,-0.00299,0.0,0.22859]
[1617983136315,80.2,58242.11,4.9,-0.00299,0.0,0.22852]
[1617983141353,80.21,58245.79,4.9,-0.00297,0.0,0.22764]
[1617983146389,80.22,58244.85,4.9,-0.00298,0.0,0.22818]
[1617983151421,80.24,58258.72,4.9,-0.00292,0.0,0.2242]
[1617983156458,80.25,58261.24,4.9,-0.00292,0.0,0.22374]
[1617983161490,80.27,58270.0,4.9,-0.00288,0.0,0.22142]
[1617983166529,80.28,58270.34,4.9,-0.00289,0.0,0.22165]
[1617983171562,80.3,58271.74,4.9,-0.00289,0.0,0.22157]
[1617983176600,80.32,58270.76,4.9,-0.0029,0.0,0.22226]
[1617983181633,80.33,58274.33,4.9,-0.00288,0.0,0.22152]
[1617983187590,80.35,58278.99,4.9,-0.00287,0.0,0.22048]
[1617983192711,80.37,58281.26,4.9,-0.00285,0.0,0.21926]
[1617983197747,80.39,58284.7,4.9,-0.00284,0.0,0.21861]
[1617983202781,80.41,58284.71,4.9,-0.00285,0.0,0.21898]
[1617983207815,80.42,58285.94,4.9,-0.00285,0.0,0.21899]
[1617983212848,80.44,58285.37,4.9,-0.00286,0.0,0.21953]
[1617983217889,80.46,58286.29,4.9,-0.00286,0.0,0.21962]
[1617983222922,80.48,58308.52,4.9,-0.00277,0.0,0.21349]
[1617983227953,80.5,58315.59,4.9,-0.00275,0.0,0.21189]
[1617983233027,80.52,58315.07,4.9,-0.00275,0.0,0.21251]
[1617983238060,80.55,58315.76,4.9,-0.00276,0.0,0.21276]
[1617983243096,80.57,58319.47,4.9,-0.00275,0.0,0.21216]
[1617983248132,80.59,58319.02,4.9,-0.00276,0.0,0.21275]
[1617983253166,80.62,58318.73,4.9,-0.00275,0.0,0.21235]
[1617983258208,80.64,58316.76,4.9,-0.00277,0.0,0.21338]
[1617983263239,80.66,58302.1,4.9,-0.00284,0.0,0.21807]
[1617983268275,80.68,58296.06,4.9,-0.00287,0.0,0.22024]
[1617983273312,80.7,58294.86,4.9,-0.00288,0.0,0.22097]
[1617983278347,80.71,58276.36,4.9,-0.00296,0.0,0.22688]
[1617983283382,80.73,58273.91,4.9,-0.00298,0.0,0.2279]
[1617983288416,80.74,58269.34,4.9,-0.003,0.0,0.22958]
[1617983293449,80.75,58269.75,4.9,-0.00301,0.0,0.22971]
[1617983298484,80.76,58271.19,4.9,-0.003,0.0,0.22953]
[1617983303519,80.78,58275.77,4.9,-0.00299,0.0,0.22839]
[1617983309561,80.79,58274.51,4.9,-0.003,0.0,0.2291]
[1617983314597,80.8,58276.08,4.9,-0.00298,0.0,0.2279]
[1617983319634,80.82,58275.06,4.9,-0.00299,0.0,0.22849]
[1617983324667,80.83,58276.01,4.9,-0.00299,0.0,0.22847]
[1617983329705,80.84,58279.98,4.9,-0.00298,0.0,0.22754]
[1617983334739,80.86,58280.91,4.9,-0.00298,0.0,0.22754]
[1617983339774,80.87,58280.82,4.9,-0.00298,0.0,0.22792]
[1617983344810,80.89,58281.14,4.9,-0.00298,0.0,0.2281]
[1617983349978,80.9,58281.76,4.9,-0.00299,0.0,0.2282]
[1617983355590,80.91,58281.72,4.9,-0.00299,0.0,0.22849]
[1617983360920,80.93,58284.19,4.9,-0.00298,0.0,0.22807]
[1617983366965,80.95,58287.44,4.9,-0.00297,0.0,0.22743]
[1617983371998,80.96,58290.32,4.9,-0.00295,0.0,0.22586]
[1617983377030,80.98,58285.63,4.9,-0.00298,0.0,0.2276]
[1617983382069,80.99,58285.87,4.9,-0.00298,0.0,0.22781]
[1617983388112,81.01,58287.69,4.9,-0.00298,0.0,0.22761]
[1617983394153,81.02,58290.64,4.9,-0.00297,0.0,0.22706]
[1617983399188,81.04,58310.34,4.9,-0.00289,0.0,0.22148]
[1617983404222,81.06,58321.17,4.9,-0.00285,0.0,0.21867]
[1617983409257,81.08,58316.96,4.9,-0.00287,0.0,0.22031]
[1617983414295,81.1,58320.62,4.9,-0.00286,0.0,0.21961]
[1617983419329,81.12,58322.45,4.9,-0.00286,0.0,0.21947]
[1617983424590,81.14,58320.85,4.9,-0.00287,0.0,0.22033]
[1617983430412,81.16,58322.79,4.9,-0.00287,0.0,0.22023]
[1617983435448,81.18,58321.16,4.9,-0.00287,0.0,0.22014]
[1617983440485,81.2,58319.86,4.9,-0.00288,0.0,0.22091]
[1617983445518,81.22,58318.84,4.9,-0.00289,0.0,0.22159]
[1617983450555,81.23,58321.58,4.9,-0.00288,0.0,0.22116]
[1617983457590,81.26,58322.34,4.9,-0.00289,0.0,0.22147]
[1617983462634,81.28,58323.65,4.9,-0.00289,0.0,0.22146]
[1617983467673,81.3,58323.04,4.9,-0.0029,0.0,0.22202]
[1617983472705,81.31,58324.53,4.9,-0.0029,0.0,0.22195]
[1617983477743,81.33,58326.01,4.9,-0.0029,0.0,0.22189]
[1617983484590,81.36,58326.12,4.9,-0.0029,0.0,0.22239]
[1617983489825,81.38,58321.99,4.9,-0.00293,0.0,0.22399]
[1617983494862,81.39,58322.25,4.9,-0.00292,0.0,0.22329]
[1617983499896,81.41,58321.43,4.9,-0.00293,0.0,0.2239]
[1617983504933,81.43,58315.93,4.9,-0.00296,0.0,0.22589]
[1617983510973,81.45,58314.01,4.9,-0.00297,0.0,0.22687]
[1617983517590,81.47,58316.72,4.9,-0.00296,0.0,0.22651]
[1617983523055,81.49,58314.31,4.9,-0.00298,0.0,0.22762]
[1617983529100,81.51,58314.53,4.9,-0.00298,0.0,0.22793]
[1617983534133,81.52,58313.02,4.9,-0.003,0.0,0.2287]
[1617983538666,81.53,58310.37,4.9,-0.00301,0.0,0.22975]
[1617983544204,81.55,58310.53,4.9,-0.00302,0.0,0.23005]
[1617983549236,81.56,58307.7,4.9,-0.00303,0.0,0.2312]
[1617983554271,81.57,58280.55,4.9,-0.00315,0.0,0.23886]
[1617983559306,81.58,58276.3,4.9,-0.00317,0.0,0.24038]
[1617983564344,81.59,58276.01,4.9,-0.00317,0.0,0.24063]
[1617983569379,81.6,58275.41,4.9,-0.00318,0.0,0.24097]
[1617983574413,81.6,58275.07,4.9,-0.00318,0.0,0.24123]
[1617983579451,81.61,58274.99,4.9,-0.00319,0.0,0.2414]
[1617983584484,81.62,58274.18,4.9,-0.00319,0.0,0.2418]
[1617983589521,81.62,58269.33,4.9,-0.00322,0.0,0.24348]
[1617983594561,81.63,58263.68,4.9,-0.00325,0.0,0.24541]
[1617983599598,81.63,58263.59,4.9,-0.00325,0.0,0.24553]
[1617983610590,81.64,58262.88,4.9,-0.00325,0.0,0.24596]
[1617983616590,81.65,58263.47,4.9,-0.00324,0.0,0.24483]
[1617983621750,81.65,58262.81,4.9,-0.00324,0.0,0.24514]
[1617983626781,81.65,58268.65,4.9,-0.00322,0.0,0.24337]
[1617983631820,81.66,58270.33,4.9,-0.00321,0.0,0.24295]
[1617983636855,81.67,58270.23,4.9,-0.00321,0.0,0.24311]
[1617983641887,81.67,58269.66,4.9,-0.00322,0.0,0.24341]
[1617983646927,81.68,58269.44,4.9,-0.00322,0.0,0.2436]
[1617983651958,81.68,58273.5,4.9,-0.0032,0.0,0.24242]
[1617983656995,81.69,58273.84,4.9,-0.0032,0.0,0.24245]
[1617983662027,81.69,58275.43,4.9,-0.0032,0.0,0.24207]
[1617983667064,81.7,58272.66,4.9,-0.00321,0.0,0.24309]
[1617983672096,81.71,58274.05,4.9,-0.00319,0.0,0.24173]
[1617983677133,81.71,58273.38,4.9,-0.0032,0.0,0.24208]
[1617983682170,81.72,58272.31,4.9,-0.00321,0.0,0.24258]
[1617983687204,81.73,58273.06,4.9,-0.00321,0.0,0.24247]
[1617983697274,81.74,58272.72,4.9,-0.00321,0.0,0.24283]
[1617983702310,81.74,58272.61,4.9,-0.00321,0.0,0.24299]
[1617983707345,81.75,58273.35,4.9,-0.00321,0.0,0.24288]
[1617983712380,81.76,58273.36,4.9,-0.00321,0.0,0.243]
[1617983717413,81.76,58273.46,4.9,-0.00321,0.0,0.24309]
[1617983723165,81.77,58273.16,4.9,-0.00322,0.0,0.24329]
[1617983728492,81.77,58275.31,4.9,-0.00321,0.0,0.24277]
[1617983733526,81.78,58275.06,4.9,-0.0032,0.0,0.24194]
[1617983738563,81.79,58273.4,4.9,-0.00321,0.0,0.2426]
[1617983743597,81.79,58271.22,4.9,-0.00322,0.0,0.24342]
[1617983748634,81.8,58273.13,4.9,-0.00321,0.0,0.24293]
[1617983753668,81.8,58273.69,4.9,-0.00321,0.0,0.24288]
[1617983758704,81.81,58275.22,4.9,-0.00321,0.0,0.24252]
[1617983763744,81.81,58274.78,4.9,-0.00321,0.0,0.24279]
[1617983768781,81.82,58274.21,4.9,-0.00322,0.0,0.24309]
[1617983773817,81.83,58273.3,4.9,-0.00322,0.0,0.24351]
[1617983778851,81.83,58273.2,4.9,-0.00322,0.0,0.24365]
[1617983783886,81.84,58272.89,4.9,-0.00323,0.0,0.24387]
[1617983789929,81.84,58272.41,4.9,-0.00323,0.0,0.24416]
[1617983794961,81.85,58257.06,4.9,-0.00329,0.0,0.24816]
[1617983799997,81.85,58255.3,4.9,-0.0033,0.0,0.24879]
[1617983805033,81.85,58252.16,4.9,-0.00332,0.0,0.24986]
[1617983810068,81.85,58250.15,4.9,-0.00333,0.0,0.25055]
[1617983815103,81.85,58250.85,4.9,-0.00333,0.0,0.25035]
[1617983820138,81.85,58250.77,4.9,-0.00333,0.0,0.2504]
[1617983825170,81.86,58248.26,4.9,-0.00334,0.0,0.25125]
[1617983830209,81.86,58237.78,4.9,-0.00339,1e-05,0.25473]
[1617983835242,81.86,58237.05,4.9,-0.0034,1e-05,0.25497]
[1617983840278,81.86,58235.57,4.9,-0.0034,1e-05,0.25546]
[1617983845310,81.86,58236.59,4.9,-0.0034,1e-05,0.25512]
[1617983850347,81.86,58213.43,4.9,-0.00352,1e-05,0.26296]
[1617983855387,81.86,58207.33,4.9,-0.00353,1e-05,0.26394]
[1617983860418,81.86,58213.67,4.9,-0.0035,1e-05,0.26176]
[1617983865590,81.86,58213.26,4.9,-0.0035,1e-05,0.2619]
[1617983871494,81.86,58227.28,4.9,-0.00343,1e-05,0.25715]
[1617983876531,81.86,58228.33,4.9,-0.00343,1e-05,0.25679]
[1617983881565,81.86,58230.68,4.9,-0.00341,1e-05,0.256]
[1617983886590,81.86,58227.78,4.9,-0.00343,1e-05,0.25698]
[1617983891638,81.86,58227.34,4.9,-0.00343,1e-05,0.25712]
[1617983896670,81.86,58227.01,4.9,-0.00343,1e-05,0.25723]
[1617983901704,81.86,58232.03,4.9,-0.00341,1e-05,0.25554]
[1617983906742,81.86,58232.62,4.9,-0.0034,1e-05,0.25535]
[1617983911773,81.86,58224.89,4.9,-0.00343,1e-05,0.25684]
[1617983916812,81.86,58226.2,4.9,-0.00342,1e-05,0.2564]
[1617983921844,81.86,58226.99,4.9,-0.00342,1e-05,0.25613]
[1617983926886,81.86,58228.49,4.9,-0.00341,1e-05,0.25563]
[1617983931923,81.85,58228.4,4.9,-0.00341,1e-05,0.25565]
[1617983936959,81.85,58227.46,4.9,-0.00342,1e-05,0.25597]
[1617983941993,81.85,58226.89,4.9,-0.00342,1e-05,0.25616]
[1617983947029,81.85,58223.87,4.9,-0.00343,1e-05,0.25717]
[1617983952061,81.85,58224.38,4.9,-0.00343,1e-05,0.257]
[1617983957101,81.85,58223.99,4.9,-0.00343,1e-05,0.25712]
[1617983962134,81.85,58223.46,4.9,-0.00344,1e-05,0.2573]
[1617983967169,81.85,58222.56,4.9,-0.00344,1e-05,0.2576]
[1617983972202,81.85,58223.73,4.9,-0.00342,1e-05,0.2561]
[1617983977239,81.85,58237.93,4.9,-0.00335,0.0,0.25137]
[1617983982274,81.85,58247.34,4.9,-0.0033,0.0,0.24829]
[1617983987306,81.86,58263.66,4.9,-0.00322,0.0,0.24309]
[1617983992345,81.86,58270.26,4.9,-0.00319,0.0,0.2411]
[1617983997379,81.87,58278.02,4.9,-0.00316,0.0,0.23878]
[1617984002413,81.88,58279.64,4.9,-0.00315,0.0,0.23844]
[1617984007447,81.89,58279.94,4.9,-0.00316,0.0,0.23851]
[1617984012484,81.89,58280.65,4.9,-0.00316,0.0,0.23846]
[1617984017519,81.9,58288.34,4.9,-0.00312,0.0,0.23626]
[1617984022555,81.91,58294.24,4.9,-0.0031,0.0,0.23462]
[1617984027591,81.92,58299.27,4.9,-0.00308,0.0,0.23329]
[1617984032622,81.94,58307.82,4.9,-0.00303,0.0,0.2299]
[1617984037659,81.95,58307.95,4.9,-0.00303,0.0,0.23015]
[1617984042691,81.96,58305.13,4.9,-0.00305,0.0,0.23128]
[1617984047727,81.98,58310.47,4.9,-0.00303,0.0,0.22992]
[1617984052762,81.99,58312.75,4.9,-0.00302,0.0,0.2295]
[1617984057802,82.0,58318.59,4.9,-0.003,0.0,0.22801]
[1617984062834,82.02,58321.46,4.9,-0.00299,0.0,0.22745]
[1617984067872,82.03,58319.99,4.9,-0.003,0.0,0.22821]
[1617984072910,82.05,58323.07,4.9,-0.00299,0.0,0.22758]
[1617984078590,82.07,58323.4,4.9,-0.003,0.0,0.22786]
[1617984083990,82.08,58323.04,4.9,-0.00301,0.0,0.22828]
[1617984089024,82.1,58322.4,4.9,-0.00301,0.0,0.22878]
[1617984094059,82.11,58320.57,4.9,-0.00301,0.0,0.22863]
[1617984099101,82.12,58319.28,4.9,-0.00302,0.0,0.22931]
[1617984104134,82.14,58302.35,4.9,-0.0031,0.0,0.23476]
[1617984109171,82.15,58285.96,4.9,-0.00318,0.0,0.2401]
[1617984114208,82.15,58260.57,4.9,-0.00331,0.0,0.24836]
[1617984119241,82.15,58259.63,4.9,-0.00331,0.0,0.24872]
[1617984124277,82.15,58256.74,4.9,-0.00333,0.0,0.2497]
[1617984129312,82.15,58246.37,4.9,-0.00338,0.0,0.25313]
[1617984134347,82.15,58243.67,4.9,-0.00339,1e-05,0.25402]
[1617984139380,82.15,58241.78,4.9,-0.0034,1e-05,0.25465]
[1617984144414,82.15,58219.85,4.9,-0.00351,1e-05,0.26204]
[1617984149448,82.15,58215.66,4.9,-0.00353,1e-05,0.26347]
[1617984154485,82.15,58207.39,4.9,-0.00356,1e-05,0.26519]
[1617984159521,82.15,58197.58,4.9,-0.00361,1e-05,0.26859]
[1617984164556,82.15,58185.01,4.9,-0.00368,1e-05,0.27301]
[1617984169591,82.15,58175.07,4.9,-0.00373,1e-05,0.27654]
[1617984174627,82.15,58179.66,4.9,-0.00371,1e-05,0.2749]
[1617984179661,82.15,58215.23,4.9,-0.00352,1e-05,0.26248]
[1617984184695,82.15,58219.54,4.9,-0.0035,1e-05,0.261]
[1617984189730,82.15,58214.06,4.9,-0.00353,1e-05,0.26287]
[1617984199800,82.15,58218.75,4.9,-0.0035,1e-05,0.26126]
[1617984204838,82.15,58213.59,4.9,-0.00353,1e-05,0.26302]
[1617984209871,82.15,58211.73,4.9,-0.00354,1e-05,0.26365]
[1617984214904,82.15,58213.05,4.9,-0.00352,1e-05,0.26207]
[1617984219942,82.15,58213.88,4.9,-0.00351,1e-05,0.26178]
[1617984224975,82.15,58220.87,4.9,-0.00348,1e-05,0.2594]
[1617984231015,82.15,58213.92,4.9,-0.00351,1e-05,0.26175]
[1617984236054,82.15,58213.31,4.9,-0.00352,1e-05,0.26196]
[1617984241091,82.15,58197.39,4.9,-0.0036,1e-05,0.26744]
[1617984246122,82.15,58175.67,4.9,-0.00371,1e-05,0.27508]
[1617984251157,82.15,58168.21,4.9,-0.00376,1e-05,0.27775]
[1617984256193,82.15,58171.23,4.9,-0.00374,1e-05,0.27665]
[1617984261229,82.15,58173.1,4.9,-0.00373,1e-05,0.27598]
[1617984266265,82.15,58180.13,4.9,-0.00369,1e-05,0.27346]
[1617984271303,82.15,58176.69,4.9,-0.00369,1e-05,0.27352]
[1617984276338,82.15,58173.22,4.9,-0.00371,1e-05,0.27475]
[1617984281370,82.15,58171.24,4.9,-0.00372,1e-05,0.27544]
[1617984286406,82.15,58176.4,4.9,-0.00369,1e-05,0.27359]
[1617984291444,82.15,58171.58,4.9,-0.00372,1e-05,0.2753]
[1617984296480,82.15,58183.08,4.9,-0.00366,1e-05,0.27121]
[1617984301513,82.15,58191.49,4.9,-0.00361,1e-05,0.26825]
[1617984306550,82.15,58196.66,4.9,-0.00359,1e-05,0.26644]
[1617984311582,82.15,58195.83,4.9,-0.00359,1e-05,0.26671]
[1617984312880,82.15,58196.21,4.9,-0.00359,1e-05,0.26658]
[1617984318636,82.14,58203.4,4.9,-0.00355,1e-05,0.26408]
[1617984323668,82.14,58210.87,4.9,-0.00351,1e-05,0.2615]
[1617984329710,82.14,58209.04,4.9,-0.00352,1e-05,0.26211]
[1617984334748,82.14,58209.38,4.9,-0.0035,1e-05,0.26086]
[1617984339785,82.14,58217.99,4.9,-0.00346,1e-05,0.25793]
[1617984344815,82.14,58219.89,4.9,-0.00345,1e-05,0.25727]
[1617984349851,82.14,58221.21,4.9,-0.00344,1e-05,0.25681]
[1617984354891,82.14,58230.51,4.9,-0.00339,1e-05,0.25369]
[1617984359925,82.14,58235.57,4.9,-0.00337,0.0,0.25199]
[1617984364959,82.14,58228.88,4.9,-0.0034,1e-05,0.25419]
[1617984369995,82.14,58224.56,4.9,-0.00342,1e-05,0.25562]
[1617984375030,82.14,58215.78,4.9,-0.00347,1e-05,0.25856]
[1617984380062,82.14,58206.72,4.9,-0.00351,1e-05,0.26163]
[1617984385099,82.14,58206.11,4.9,-0.00352,1e-05,0.26182]
[1617984390133,82.13,58205.17,4.9,-0.00352,1e-05,0.26212]
[1617984395167,82.13,58202.91,4.9,-0.00352,1e-05,0.26175]
[1617984400200,82.13,58194.51,4.9,-0.00356,1e-05,0.26462]
[1617984405240,82.13,58187.91,4.9,-0.0036,1e-05,0.26689]
[1617984410275,82.13,58184.26,4.9,-0.00362,1e-05,0.26814]
[1617984415305,82.13,58182.86,4.9,-0.00362,1e-05,0.26861]
[1617984420345,82.13,58172.77,4.9,-0.00368,1e-05,0.27214]
[1617984426590,82.13,58170.31,4.9,-0.00369,1e-05,0.27299]
[1617984432590,82.13,58167.79,4.9,-0.0037,1e-05,0.27386]
[1617984438590,82.13,58169.1,4.9,-0.0037,1e-05,0.27336]
[1617984444590,82.13,58168.08,4.9,-0.0037,1e-05,0.2737]
[1617984450561,82.12,58163.53,4.9,-0.00373,1e-05,0.27529]
[1617984455601,82.12,58161.23,4.9,-0.00372,1e-05,0.27492]
[1617984460632,82.12,58161.58,4.9,-0.00372,1e-05,0.27477]
[1617984465671,82.12,58160.8,4.9,-0.00372,1e-05,0.27502]
[1617984471590,82.12,58160.78,4.9,-0.00372,1e-05,0.27499]
[1617984476747,82.12,58159.35,4.9,-0.00373,1e-05,0.27547]
[1617984483590,82.12,58159.13,4.9,-0.00373,1e-05,0.2755]
[1617984488829,82.11,58157.86,4.9,-0.00374,1e-05,0.27591]
[1617984493883,82.11,58139.01,4.9,-0.00384,1e-05,0.28269]
[1617984499924,82.11,58136.89,4.9,-0.00385,1e-05,0.28342]
[1617984504959,82.11,58140.95,4.9,-0.00383,1e-05,0.28188]
[1617984510590,82.1,58141.63,4.9,-0.00382,1e-05,0.28156]
[1617984516039,82.1,58140.25,4.9,-0.00381,1e-05,0.28082]
[1617984521070,82.1,58138.71,4.9,-0.00382,1e-05,0.2813]
[1617984526108,82.1,58139.14,4.9,-0.00382,1e-05,0.28107]
[1617984531142,82.09,58132.47,4.9,-0.00386,1e-05,0.28343]
[1617984536179,82.09,58134.59,4.9,-0.00384,1e-05,0.28257]
[1617984541211,82.09,58132.24,4.9,-0.00385,1e-05,0.28335]
[1617984546247,82.08,58148.92,4.9,-0.00376,1e-05,0.27719]
[1617984551282,82.08,58163.03,4.9,-0.00368,1e-05,0.27205]
[1617984556314,82.07,58164.39,4.9,-0.00367,1e-05,0.27147]
[1617984561351,82.07,58168.32,4.9,-0.00365,1e-05,0.26998]
[1617984566386,82.06,58150.71,4.9,-0.00374,1e-05,0.27612]
[1617984571420,82.06,58147.78,4.9,-0.00374,1e-05,0.27588]
[1617984576458,82.05,58135.09,4.9,-0.00381,1e-05,0.28034]
[1617984581492,82.05,58131.4,4.9,-0.00383,1e-05,0.28155]
[1617984586524,82.04,58136.25,4.9,-0.0038,1e-05,0.27964]
[1617984591561,82.04,58126.62,4.9,-0.00385,1e-05,0.28301]
[1617984596597,82.03,58117.95,4.9,-0.0039,1e-05,0.28605]
[1617984602646,82.02,58117.71,4.9,-0.0039,1e-05,0.28594]
[1617984607682,82.01,58123.52,4.9,-0.00386,1e-05,0.28362]
[1617984612719,82.01,58121.91,4.9,-0.00387,1e-05,0.28403]
[1617984617753,82.0,58136.62,4.9,-0.00378,1e-05,0.27847]
[1617984622785,81.99,58138.97,4.9,-0.00377,1e-05,0.27743]
[1617984627821,81.98,58146.27,4.9,-0.00372,1e-05,0.27461]
[1617984632860,81.97,58146.98,4.9,-0.0037,1e-05,0.27298]
[1617984637898,81.96,58143.75,4.9,-0.00371,1e-05,0.27392]
[1617984642929,81.95,58135.58,4.9,-0.00376,1e-05,0.27663]
[1617984647963,81.95,58131.89,4.9,-0.00377,1e-05,0.27773]
[1617984652996,81.93,58118.13,4.9,-0.00385,1e-05,0.28251]
[1617984658032,81.92,58112.39,4.9,-0.00388,1e-05,0.28437]
[1617984663069,81.91,58116.49,4.9,-0.00385,1e-05,0.2826]
[1617984668105,81.9,58107.31,4.9,-0.0039,1e-05,0.28572]
[1617984673139,81.89,58088.03,4.9,-0.004,1e-05,0.29268]
[1617984678175,81.88,58102.68,4.9,-0.00391,1e-05,0.28688]
[1617984683208,81.87,58110.36,4.9,-0.00387,1e-05,0.28374]
[1617984688245,81.86,58115.61,4.9,-0.00383,1e-05,0.28151]
[1617984693277,81.84,58121.66,4.9,-0.00378,1e-05,0.27775]
[1617984698315,81.83,58120.31,4.9,-0.00378,1e-05,0.27793]
[1617984703350,81.81,58129.29,4.9,-0.00372,1e-05,0.27437]
[1617984708386,81.8,58137.77,4.9,-0.00367,1e-05,0.27101]
[1617984713419,81.79,58142.85,4.9,-0.00364,1e-05,0.26888]
[1617984718456,81.77,58148.61,4.9,-0.0036,1e-05,0.26652]
[1617984723491,81.76,58147.74,4.9,-0.0036,1e-05,0.26648]
[1617984728525,81.74,58127.66,4.9,-0.00371,1e-05,0.27323]
[1617984733562,81.73,58116.87,4.9,-0.00376,1e-05,0.27674]
[1617984738590,81.71,58093.5,4.9,-0.00389,1e-05,0.28492]
[1617984743631,81.69,58081.78,4.9,-0.00395,1e-05,0.2889]
[1617984748671,81.68,58059.29,4.9,-0.00408,1e-05,0.29704]
[1617984753701,81.66,58041.02,4.9,-0.00416,1e-05,0.30246]
[1617984758741,81.64,58048.75,4.9,-0.00411,1e-05,0.299]
[1617984763774,81.62,58051.6,4.9,-0.00408,1e-05,0.29745]
[1617984768813,81.61,58047.85,4.9,-0.0041,1e-05,0.29845]
[1617984773847,81.59,58054.68,4.9,-0.00405,1e-05,0.29535]
[1617984778879,81.57,58067.85,4.9,-0.00397,1e-05,0.28987]
[1617984783919,81.55,58080.53,4.9,-0.00389,1e-05,0.28464]
[1617984788953,81.53,58090.99,4.9,-0.00382,1e-05,0.2803]
[1617984793986,81.51,58113.96,4.9,-0.00368,1e-05,0.27151]
[1617984799023,81.49,58117.54,4.9,-0.00366,1e-05,0.26976]
[1617984804055,81.47,58117.63,4.9,-0.00365,1e-05,0.26924]
[1617984809091,81.45,58110.12,4.9,-0.00368,1e-05,0.27143]
[1617984814127,81.43,58089.95,4.9,-0.00377,1e-05,0.27702]
[1617984819162,81.41,58084.69,4.9,-0.00379,1e-05,0.27843]
[1617984824200,81.38,58019.43,4.9,-0.00417,1e-05,0.30264]
[1617984829233,81.36,57974.49,4.9,-0.00444,1e-05,0.32018]
[1617984834270,81.34,57981.62,4.9,-0.00439,1e-05,0.31665]
[1617984839306,81.32,58019.89,4.9,-0.00414,1e-05,0.30072]
[1617984844340,81.29,58037.6,4.9,-0.00402,1e-05,0.29328]
[1617984849374,81.27,58044.15,4.9,-0.00398,1e-05,0.29019]
[1617984854410,81.24,58056.63,4.9,-0.00389,1e-05,0.28489]
[1617984859446,81.22,58055.92,4.9,-0.00389,1e-05,0.28456]
[1617984864478,81.2,58061.53,4.9,-0.00385,1e-05,0.28187]
[1617984869514,81.16,58044.65,4.9,-0.00393,1e-05,0.28744]
[1617984874550,81.14,58032.12,4.9,-0.00398,1e-05,0.29035]
[1617984879583,81.11,58005.04,4.9,-0.00413,1e-05,0.30016]
[1617984884618,81.09,58023.21,4.9,-0.00402,1e-05,0.29246]
[1617984889653,81.06,58043.35,4.9,-0.00389,1e-05,0.28417]
[1617984894690,81.03,58050.33,4.9,-0.00384,1e-05,0.28092]
[1617984899722,81.01,58052.08,4.9,-0.00382,1e-05,0.27961]
[1617984904764,80.98,58036.62,4.9,-0.0039,1e-05,0.2847]
[1617984909848,80.95,58024.7,4.9,-0.00395,1e-05,0.28852]
[1617984915590,80.92,58015.25,4.9,-0.004,1e-05,0.29128]
[1617984920868,80.89,58010.61,4.9,-0.00401,1e-05,0.29235]
[1617984925905,80.86,57994.8,4.9,-0.0041,1e-05,0.29775]
[1617984930943,80.83,58000.71,4.9,-0.00405,1e-05,0.29472]
[1617984935975,80.8,58002.23,4.9,-0.00401,1e-05,0.29216]
[1617984941019,80.77,58018.87,4.9,-0.0039,1e-05,0.28509]
[1617984946055,80.74,58032.31,4.9,-0.00382,1e-05,0.27933]
[1617984951092,80.71,58019.3,4.9,-0.00388,1e-05,0.28344]
[1617984956122,80.68,58014.56,4.9,-0.0039,1e-05,0.28447]
[1617984961160,80.65,58012.46,4.9,-0.0039,1e-05,0.2845]
[1617984966196,80.62,58009.32,4.9,-0.0039,1e-05,0.28492]
[1617984971239,80.59,57997.51,4.9,-0.00396,1e-05,0.28862]
[1617984976275,80.56,57987.92,4.9,-0.00401,1e-05,0.29151]
[1617984981308,80.53,57971.91,4.9,-0.00409,1e-05,0.29692]
[1617984986346,80.49,57970.37,4.9,-0.00409,1e-05,0.2967]
[1617984991382,80.46,57970.6,4.9,-0.00406,1e-05,0.29455]
[1617984996412,80.43,57974.04,4.9,-0.00402,1e-05,0.29238]
[1617985001447,80.39,57973.67,4.9,-0.00401,1e-05,0.29169]
[1617985006485,80.36,57973.48,4.9,-0.004,1e-05,0.29092]
[1617985011521,80.33,57980.69,4.9,-0.00394,1e-05,0.28731]
[1617985016554,80.29,57986.59,4.9,-0.0039,1e-05,0.28422]
[1617985021590,80.26,57977.19,4.9,-0.00394,1e-05,0.28694]
[1617985026590,80.22,57980.29,4.9,-0.00391,1e-05,0.28491]
[1617985031663,80.19,57978.41,4.9,-0.00391,1e-05,0.28476]
[1617985036695,80.15,57988.63,4.9,-0.00383,1e-05,0.27987]
[1617985041734,80.11,57994.73,4.9,-0.00378,1e-05,0.27674]
[1617985046772,80.08,57995.67,4.9,-0.00376,1e-05,0.27553]
[1617985051806,80.04,57996.9,4.9,-0.00373,1e-05,0.27303]
[1617985056841,80.01,57995.85,4.9,-0.00372,1e-05,0.27255]
[1617985061874,79.97,57996.49,4.9,-0.0037,1e-05,0.27144]
[1617985066913,79.93,57996.46,4.9,-0.00369,1e-05,0.27057]
[1617985071946,79.9,58005.93,4.9,-0.00362,1e-05,0.26626]
[1617985076981,79.86,58009.71,4.9,-0.00359,1e-05,0.26403]
[1617985083024,79.81,58014.05,4.9,-0.00355,1e-05,0.26144]
[1617985088058,79.78,58014.25,4.9,-0.00354,1e-05,0.26049]
[1617985093092,79.74,58000.56,4.9,-0.0036,1e-05,0.26447]
[1617985098130,79.7,57995.73,4.9,-0.00361,1e-05,0.26531]
[1617985103163,79.66,58008.93,4.9,-0.00352,1e-05,0.2597]
[1617985108198,79.62,58017.06,4.9,-0.00347,1e-05,0.25596]
[1617985113234,79.59,58017.99,4.9,-0.00343,1e-05,0.25363]
[1617985118273,79.55,58019.79,4.9,-0.00341,1e-05,0.25212]
[1617985123310,79.51,58021.09,4.9,-0.00339,1e-05,0.25078]
[1617985128346,79.47,58023.59,4.9,-0.00336,1e-05,0.24903]
[1617985133381,79.43,58048.87,4.9,-0.00322,1e-05,0.23965]
[1617985138414,79.39,58068.96,4.9,-0.00311,0.0,0.23223]
[1617985143454,79.35,58066.68,4.9,-0.00311,0.0,0.2321]
[1617985148498,79.31,58078.37,4.9,-0.00304,0.0,0.22751]
[1617985153519,79.27,58085.8,4.9,-0.00299,0.0,0.22433]
[1617985158556,79.23,58098.02,4.9,-0.00292,0.0,0.21969]
[1617985163593,79.19,58114.32,4.9,-0.00284,0.0,0.21391]
[1617985168628,79.15,58115.98,4.9,-0.00282,0.0,0.21258]
[1617985173663,79.11,58118.44,4.9,-0.00278,0.0,0.21005]
[1617985178696,79.07,58130.16,4.9,-0.00272,0.0,0.20579]
[1617985183732,79.02,58136.25,4.9,-0.00268,0.0,0.20321]
[1617985188768,78.98,58138.75,4.9,-0.00266,0.0,0.20168]
[1617985193804,78.94,58123.57,4.9,-0.00271,0.0,0.20524]
[1617985198835,78.9,58124.82,4.9,-0.00269,0.0,0.20405]
[1617985203873,78.85,58105.98,4.9,-0.00276,0.0,0.20855]
[1617985208904,78.81,58087.18,4.9,-0.00283,0.0,0.2133]
[1617985213941,78.76,58077.86,4.9,-0.00286,0.0,0.21525]
[1617985218976,78.72,58077.68,4.9,-0.00285,0.0,0.21443]
[1617985224012,78.68,58088.46,4.9,-0.00279,0.0,0.21032]
[1617985229048,78.64,58090.33,4.9,-0.00277,0.0,0.2089]
[1617985234082,78.59,58099.72,4.9,-0.0027,0.0,0.20434]
[1617985239119,78.55,58100.31,4.9,-0.00269,0.0,0.20332]
[1617985244150,78.51,58095.76,4.9,-0.00269,0.0,0.20378]
[1617985249189,78.47,58098.4,4.9,-0.00267,0.0,0.20217]
[1617985254224,78.42,58095.66,4.9,-0.00267,0.0,0.2021]
[1617985259259,78.38,58100.39,4.9,-0.00264,0.0,0.19989]
[1617985264291,78.34,58109.54,4.9,-0.00258,0.0,0.19644]
[1617985269328,78.29,58116.33,4.9,-0.00254,0.0,0.19369]
[1617985274364,78.25,58117.41,4.9,-0.00253,0.0,0.19256]
[1617985279398,78.2,58116.83,4.9,-0.00252,0.0,0.19188]
[1617985284590,78.16,58119.9,4.9,-0.00249,0.0,0.1902]
[1617985290480,78.11,58131.95,4.9,-0.00243,0.0,0.18593]
[1617985295512,78.06,58143.88,4.9,-0.00236,0.0,0.18107]
[1617985300549,78.02,58149.21,4.9,-0.00233,0.0,0.17887]
[1617985305586,77.98,58151.25,4.9,-0.00231,0.0,0.17754]
[1617985310619,77.93,58151.9,4.9,-0.0023,0.0,0.17657]
[1617985317590,77.87,58152.58,4.9,-0.00228,0.0,0.17528]
[1617985322706,77.82,58152.65,4.9,-0.00227,0.0,0.17447]
[1617985327740,77.78,58124.3,4.9,-0.00236,0.0,0.18104]
[1617985332776,77.74,58124.62,4.9,-0.00235,0.0,0.18014]
[1617985337811,77.69,58129.84,4.9,-0.00232,0.0,0.17796]
[1617985342844,77.65,58123.53,4.9,-0.00233,0.0,0.1788]
[1617985347879,77.6,58107.77,4.9,-0.00238,0.0,0.18215]
[1617985352920,77.56,58105.6,4.9,-0.00236,0.0,0.18104]
[1617985357953,77.51,58107.05,4.9,-0.00235,0.0,0.17983]
[1617985363994,77.46,58116.82,4.9,-0.0023,0.0,0.17629]
[1617985369033,77.41,58118.65,4.9,-0.00228,0.0,0.17501]
[1617985374064,77.37,58104.97,4.9,-0.00232,0.0,0.17776]
[1617985379100,77.31,58098.96,4.9,-0.00233,0.0,0.17835]
[1617985384136,77.27,58089.14,4.9,-0.00235,0.0,0.18012]
[1617985389169,77.22,58085.11,4.9,-0.00236,0.0,0.18037]
[1617985394208,77.18,58077.96,4.9,-0.00237,0.0,0.18144]
[1617985399244,77.13,58056.08,4.9,-0.00245,0.0,0.18653]
[1617985404281,77.09,58038.33,4.9,-0.00251,0.0,0.19059]
[1617985409317,77.04,58038.46,4.9,-0.00249,0.0,0.18969]
[1617985414351,77.0,58039.76,4.9,-0.00246,0.0,0.18758]
[1617985419384,76.95,58044.21,4.9,-0.00243,0.0,0.1855]
[1617985424422,76.91,58050.8,4.9,-0.00239,0.0,0.18286]
[1617985431472,76.85,58056.1,4.9,-0.00236,0.0,0.18026]
[1617985436504,76.8,58060.16,4.9,-0.00233,0.0,0.17835]
[1617985441542,76.76,58041.09,4.9,-0.00239,0.0,0.18263]
[1617985446576,76.71,58042.99,4.9,-0.00237,0.0,0.18127]
[1617985451611,76.67,58058.69,4.9,-0.0023,0.0,0.17627]
[1617985456652,76.62,58058.55,4.9,-0.00229,0.0,0.17549]
[1617985461689,76.58,58057.38,4.9,-0.00228,0.0,0.17497]
[1617985466722,76.53,58049.19,4.9,-0.0023,0.0,0.1763]
[1617985471759,76.49,58045.38,4.9,-0.00229,0.0,0.17565]
[1617985476793,76.44,58050.22,4.9,-0.00226,0.0,0.17356]
[1617985481826,76.4,58049.75,4.9,-0.00225,0.0,0.17287]
[1617985486862,76.35,58046.31,4.9,-0.00225,0.0,0.17296]
[1617985491898,76.31,58043.57,4.9,-0.00225,0.0,0.17286]
[1617985496936,76.26,58035.71,4.9,-0.00227,0.0,0.17409]
[1617985501970,76.22,58031.51,4.9,-0.00227,0.0,0.17438]
[1617985507005,76.17,58029.12,4.9,-0.00227,0.0,0.17419]
[1617985512040,76.13,58027.94,4.9,-0.00226,0.0,0.17368]
[1617985517076,76.08,58013.91,4.9,-0.00231,0.0,0.17656]
[1617985522109,76.04,58004.09,4.9,-0.00233,0.0,0.17836]
[1617985527146,75.99,58007.82,4.9,-0.00231,0.0,0.17654]
[1617985532182,75.95,58007.96,4.9,-0.00228,0.0,0.17484]
[1617985537213,75.9,58032.38,4.9,-0.00218,0.0,0.1677]
[1617985542248,75.86,58037.9,4.9,-0.00215,0.0,0.16552]
[1617985547286,75.82,58025.12,4.9,-0.00218,0.0,0.16797]
[1617985552319,75.76,58041.71,4.9,-0.00211,0.0,0.16285]
[1617985557351,75.72,58043.18,4.9,-0.00209,0.0,0.16171]
[1617985562389,75.67,58057.8,4.9,-0.00203,0.0,0.15738]
[1617985567425,75.63,58063.17,4.9,-0.002,0.0,0.15534]
[1617985572458,75.58,58062.85,4.9,-0.00199,0.0,0.15467]
[1617985577495,75.54,58065.1,4.9,-0.00197,0.0,0.1534]
[1617985582531,75.5,58067.35,4.9,-0.00196,0.0,0.15213]
[1617985587563,75.45,58069.89,4.9,-0.00194,0.0,0.1508]
[1617985592599,75.41,58067.4,4.9,-0.00193,0.0,0.14991]
[1617985597636,75.36,58069.24,4.9,-0.00191,0.0,0.14876]
[1617985605590,75.29,58069.18,4.9,-0.00189,0.0,0.14763]
[1617985611590,75.24,58069.06,4.9,-0.00188,0.0,0.1468]
[1617985616768,75.2,58069.89,4.9,-0.00187,0.0,0.1459]
[1617985621801,75.15,58083.96,4.9,-0.00181,0.0,0.14204]
[1617985626840,75.11,58093.72,4.9,-0.00177,0.0,0.1392]
[1617985631916,75.06,58094.5,4.9,-0.00176,0.0,0.13835]
[1617985636947,75.02,58104.84,4.9,-0.00172,0.0,0.13545]
[1617985641985,74.98,58109.29,4.9,-0.0017,0.0,0.13384]
[1617985647021,74.93,58102.88,4.9,-0.00171,0.0,0.13454]
[1617985652053,74.89,58105.91,4.9,-0.00168,0.0,0.13256]
[1617985657090,74.85,58106.81,4.9,-0.00167,0.0,0.13172]
[1617985662125,74.8,58107.01,4.9,-0.00166,0.0,0.13103]
[1617985667158,74.76,58103.27,4.9,-0.00166,0.0,0.13116]
[1617985672194,74.72,58106.17,4.9,-0.00165,0.0,0.12992]
[1617985677230,74.67,58106.7,4.9,-0.00164,0.0,0.12917]
[1617985682267,74.63,58103.9,4.9,-0.00163,0.0,0.12911]
[1617985687301,74.59,58101.78,4.9,-0.00163,0.0,0.12891]
[1617985692336,74.55,58102.98,4.9,-0.00162,0.0,0.12804]
[1617985697368,74.5,58103.35,4.9,-0.00161,0.0,0.12733]
[1617985702406,74.46,58103.35,4.9,-0.0016,0.0,0.12671]
[1617985707443,74.42,58103.68,4.9,-0.00159,0.0,0.12602]
[1617985713483,74.36,58106.2,4.9,-0.00156,0.0,0.12401]
[1617985718523,74.32,58107.91,4.9,-0.00155,0.0,0.12306]
[1617985723560,74.27,58105.85,4.9,-0.00155,0.0,0.12287]
[1617985728590,74.23,58104.02,4.9,-0.00155,0.0,0.12263]
[1617985734590,74.18,58103.61,4.9,-0.00154,0.0,0.12199]
[1617985739672,74.14,58108.49,4.9,-0.00152,0.0,0.12044]
[1617985745714,74.09,58111.37,4.9,-0.0015,0.0,0.11918]
[1617985750747,74.05,58102.42,4.9,-0.00151,0.0,0.12034]
[1617985755783,74.01,58098.53,4.9,-0.00152,0.0,0.12051]
[1617985760820,73.97,58097.39,4.9,-0.00151,0.0,0.12015]
[1617985765853,73.93,58095.6,4.9,-0.00151,0.0,0.11992]
[1617985771895,73.88,58096.01,4.9,-0.00149,0.0,0.11853]
[1617985776931,73.84,58098.29,4.9,-0.00148,0.0,0.11752]
[1617985781964,73.79,58108.9,4.9,-0.00144,0.0,0.11494]
[1617985787001,73.75,58109.23,4.9,-0.00143,0.0,0.11433]
[1617985792040,73.71,58114.1,4.9,-0.00141,0.0,0.11287]
[1617985797075,73.67,58114.23,4.9,-0.0014,0.0,0.1123]
[1617985802108,73.63,58114.62,4.9,-0.0014,0.0,0.11169]
[1617985807148,73.59,58115.7,4.9,-0.00139,0.0,0.11096]
[1617985812182,73.55,58112.28,4.9,-0.00139,0.0,0.11105]
[1617985817215,73.51,58107.72,4.9,-0.00139,0.0,0.11135]
[1617985822250,73.47,58106.89,4.9,-0.00139,0.0,0.11097]
[1617985827286,73.43,58107.51,4.9,-0.00138,0.0,0.11033]
[1617985832318,73.4,58108.11,4.9,-0.00136,0.0,0.10912]
[1617985837356,73.36,58108.52,4.9,-0.00135,0.0,0.10853]
[1617985842393,73.32,58107.87,4.9,-0.00135,0.0,0.10813]
[1617985847429,73.28,58113.9,4.9,-0.00133,0.0,0.10655]
[1617985852462,73.24,58114.52,4.9,-0.00132,0.0,0.10594]
[1617985857498,73.2,58123.44,4.9,-0.00129,0.0,0.10388]
[1617985862533,73.16,58123.73,4.9,-0.00128,0.0,0.10334]
[1617985867565,73.12,58137.59,4.9,-0.00124,0.0,0.1005]
[1617985872590,73.09,58140.98,4.9,-0.00123,0.0,0.09945]
[1617985877636,73.05,58143.24,4.9,-0.00122,0.0,0.09861]
[1617985882673,73.0,58144.3,4.9,-0.00121,0.0,0.09788]
[1617985887707,72.96,58145.53,4.9,-0.0012,0.0,0.09721]
[1617985892740,72.93,58144.1,4.9,-0.00119,0.0,0.09646]
[1617985897776,72.89,58146.27,4.9,-0.00118,0.0,0.09566]
[1617985903819,72.84,58145.21,4.9,-0.00117,0.0,0.09529]
[1617985908853,72.81,58147.02,4.9,-0.00116,0.0,0.09455]
[1617985913890,72.77,58146.98,4.9,-0.00116,0.0,0.09412]
[1617985918924,72.73,58151.78,4.9,-0.00114,0.0,0.09292]
[1617985923961,72.7,58158.63,4.9,-0.00112,0.0,0.09142]
[1617985928992,72.66,58151.93,4.9,-0.00113,0.0,0.09204]
[1617985934025,72.62,58142.97,4.9,-0.00114,0.0,0.09302]
[1617985939063,72.59,58130.42,4.9,-0.00116,0.0,0.09459]
[1617985944099,72.55,58109.11,4.9,-0.00121,0.0,0.09763]
[1617985949131,72.52,58117.75,4.9,-0.00118,0.0,0.09578]
[1617985954166,72.48,58117.99,4.9,-0.00117,0.0,0.09479]
[1617985959202,72.44,58121.75,4.9,-0.00115,0.0,0.09376]
[1617985964238,72.41,58119.97,4.9,-0.00115,0.0,0.09363]
[1617985969279,72.37,58112.54,4.9,-0.00116,0.0,0.0944]
[1617985974312,72.34,58102.23,4.9,-0.00118,0.0,0.09566]
[1617985979349,72.3,58098.91,4.9,-0.00118,0.0,0.09578]
[1617985984383,72.27,58074.99,4.9,-0.00123,0.0,0.09933]
[1617985989419,72.24,58078.61,4.9,-0.00122,0.0,0.09829]
[1617985994451,72.2,58076.02,4.9,-0.00122,0.0,0.0983]
[1617985999487,72.17,58069.89,4.9,-0.00123,0.0,0.09891]
[1617986004520,72.13,58071.29,4.9,-0.00122,0.0,0.09825]
[1617986009557,72.1,58070.22,4.9,-0.00121,0.0,0.09801]
[1617986014594,72.07,58076.97,4.9,-0.00119,0.0,0.09595]
[1617986019629,72.03,58076.82,4.9,-0.00118,0.0,0.09557]
[1617986024664,72.0,58082.01,4.9,-0.00116,0.0,0.09432]
[1617986029699,71.97,58083.51,4.9,-0.00115,0.0,0.09368]
[1617986034735,71.93,58082.82,4.9,-0.00115,0.0,0.09339]
[1617986039770,71.9,58082.38,4.9,-0.00115,0.0,0.09307]
[1617986044803,71.87,58082.71,4.9,-0.00114,0.0,0.09262]
[1617986049836,71.83,58033.04,4.9,-0.00125,0.0,0.10037]
[1617986054874,71.79,58033.74,4.9,-0.00124,0.0,0.09983]
[1617986059907,71.76,58023.76,4.9,-0.00126,0.0,0.10114]
[1617986064943,71.73,58021.9,4.9,-0.00126,0.0,0.10105]
[1617986069978,71.7,58020.55,4.9,-0.00125,0.0,0.10087]
[1617986075016,71.67,58019.83,4.9,-0.00124,0.0,0.10004]
[1617986080050,71.63,58015.97,4.9,-0.00125,0.0,0.1003]
[1617986085086,71.6,58014.87,4.9,-0.00124,0.0,0.10008]
[1617986090120,71.57,58028.69,4.9,-0.00121,0.0,0.09734]
[1617986095153,71.54,58029.38,4.9,-0.0012,0.0,0.09683]
[1617986100189,71.51,58034.76,4.9,-0.00118,0.0,0.09555]
[1617986105227,71.47,58035.64,4.9,-0.00117,0.0,0.09502]
[1617986110259,71.44,58031.98,4.9,-0.00118,0.0,0.09524]
[1617986115295,71.41,58036.78,4.9,-0.00116,0.0,0.09407]
[1617986120330,71.38,58055.18,4.9,-0.00112,0.0,0.09075]
[1617986125367,71.35,58064.23,4.9,-0.00109,0.0,0.08897]
[1617986130399,71.32,58063.49,4.9,-0.00109,0.0,0.08872]
[1617986135433,71.29,58073.28,4.9,-0.00106,0.0,0.08638]
[1617986140469,71.26,58072.89,4.9,-0.00105,0.0,0.0861]
[1617986145515,71.23,58073.6,4.9,-0.00105,0.0,0.08564]
[1617986150550,71.2,58071.35,4.9,-0.00105,0.0,0.08564]
[1617986155583,71.17,58072.51,4.9,-0.00104,0.0,0.08513]
[1617986160590,71.14,58072.4,4.9,-0.00104,0.0,0.08481]
[1617986165656,71.11,58069.13,4.9,-0.00104,0.0,0.08496]
[1617986170692,71.08,58068.53,4.9,-0.00104,0.0,0.08471]
[1617986175727,71.05,58060.44,4.9,-0.00105,0.0,0.08559]
[1617986180762,71.02,58054.58,4.9,-0.00106,0.0,0.08614]
[1617986185797,70.99,58049.04,4.9,-0.00106,0.0,0.08665]
[1617986190831,70.96,58048.35,4.9,-0.00106,0.0,0.08642]
[1617986195868,70.93,58032.36,4.9,-0.00108,0.0,0.08806]
[1617986200903,70.9,58024.34,4.9,-0.00109,0.0,0.08897]
[1617986205937,70.87,58025.65,4.9,-0.00109,0.0,0.08842]
[1617986210969,70.84,58019.04,4.9,-0.0011,0.0,0.08912]
[1617986216006,70.81,58021.01,4.9,-0.00109,0.0,0.08847]
[1617986221041,70.78,58018.5,4.9,-0.00109,0.0,0.08847]
[1617986226076,70.75,58030.98,4.9,-0.00106,0.0,0.08621]
[1617986231112,70.72,58043.5,4.9,-0.00103,0.0,0.084]
[1617986236148,70.69,58048.44,4.9,-0.00101,0.0,0.08296]
[1617986241183,70.67,58051.65,4.9,-0.001,0.0,0.08217]
[1617986247222,70.63,58052.48,4.9,-0.001,0.0,0.08168]
[1617986252259,70.6,58061.98,4.9,-0.00097,0.0,0.07955]
[1617986257296,70.58,58066.1,4.9,-0.00096,0.0,0.07867]
[1617986262327,70.55,58072.01,4.9,-0.00094,0.0,0.07755]
[1617986267364,70.52,58073.93,4.9,-0.00093,0.0,0.077]
[1617986272399,70.49,58083.17,4.9,-0.00091,0.0,0.07544]
[1617986277435,70.47,58082.8,4.9,-0.00091,0.0,0.07521]
[1617986282466,70.44,58082.25,4.9,-0.00091,0.0,0.07501]
[1617986287501,70.41,58085.71,4.9,-0.0009,0.0,0.07426]
[1617986292539,70.38,58085.5,4.9,-0.0009,0.0,0.07402]
[1617986297573,70.36,58123.27,4.9,-0.00083,0.0,0.06886]
[1617986302610,70.33,58096.83,4.9,-0.00087,0.0,0.07198]
[1617986308652,70.3,58099.97,4.9,-0.00086,0.0,0.07126]
[1617986313691,70.27,58099.28,4.9,-0.00085,0.0,0.07068]
[1617986318727,70.25,58102.37,4.9,-0.00084,0.0,0.07003]
[1617986323758,70.22,58101.72,4.9,-0.00084,0.0,0.06986]
[1617986328797,70.19,58101.13,4.9,-0.00084,0.0,0.06968]
[1617986333829,70.17,58100.51,4.9,-0.00084,0.0,0.06951]
[1617986338866,70.14,58100.57,4.9,-0.00083,0.0,0.06925]
[1617986343900,70.12,58092.19,4.9,-0.00084,0.0,0.07007]
[1617986348932,70.09,58081.08,4.9,-0.00086,0.0,0.07126]
[1617986353970,70.07,58085.11,4.9,-0.00085,0.0,0.07049]
[1617986359005,70.04,58084.98,4.9,-0.00085,0.0,0.07026]
[1617986364039,70.02,58088.66,4.9,-0.00084,0.0,0.06955]
[1617986369075,69.99,58089.7,4.9,-0.00083,0.0,0.06918]
[1617986374112,69.97,58090.52,4.9,-0.00082,0.0,0.06844]
[1617986379142,69.94,58084.9,4.9,-0.00083,0.0,0.06891]
[1617986385185,69.91,58085.2,4.9,-0.00082,0.0,0.06855]
[1617986390220,69.89,58087.66,4.9,-0.00082,0.0,0.06801]
[1617986395259,69.86,58091.01,4.9,-0.00081,0.0,0.06737]
[1617986400293,69.84,58090.61,4.9,-0.00081,0.0,0.06719]
[1617986405331,69.82,58091.12,4.9,-0.0008,0.0,0.0669]
[1617986412388,69.78,58088.92,4.9,-0.0008,0.0,0.06687]
[1617986418432,69.76,58091.23,4.9,-0.0008,0.0,0.06632]
[1617986423464,69.73,58095.54,4.9,-0.00079,0.0,0.06558]
[1617986428504,69.71,58095.27,4.9,-0.00078,0.0,0.0654]
[1617986433535,69.69,58106.07,4.9,-0.00076,0.0,0.06351]
[1617986438572,69.66,58107.69,4.9,-0.00075,0.0,0.06312]
[1617986444615,69.64,58108.3,4.9,-0.00075,0.0,0.06281]
[1617986449651,69.62,58106.29,4.9,-0.00075,0.0,0.06285]
[1617986454686,69.59,58110.35,4.9,-0.00074,0.0,0.06218]
[1617986459718,69.57,58111.93,4.9,-0.00074,0.0,0.0618]
[1617986464754,69.55,58111.4,4.9,-0.00074,0.0,0.06168]
[1617986469791,69.53,58114.33,4.9,-0.00073,0.0,0.06117]
[1617986474823,69.51,58119.01,4.9,-0.00072,0.0,0.06045]
[1617986479860,69.49,58119.23,4.9,-0.00072,0.0,0.06023]
[1617986484895,69.47,58119.64,4.9,-0.00071,0.0,0.06001]
[1617986489934,69.45,58121.16,4.9,-0.00071,0.0,0.05965]
[1617986494968,69.42,58150.05,4.9,-0.00066,0.0,0.05598]
[1617986500003,69.4,58152.94,4.9,-0.00066,0.0,0.0555]
[1617986505038,69.38,58156.41,4.9,-0.00065,0.0,0.05497]
[1617986511078,69.36,58155.94,4.9,-0.00065,0.0,0.05482]
[1617986516114,69.34,58152.86,4.9,-0.00065,0.0,0.05499]
[1617986521150,69.32,58156.53,4.9,-0.00064,0.0,0.05446]
[1617986526186,69.3,58157.63,4.9,-0.00064,0.0,0.0542]
[1617986531220,69.28,58177.58,4.9,-0.00061,0.0,0.05202]
[1617986536255,69.26,58182.13,4.9,-0.0006,0.0,0.05142]
[1617986541288,69.24,58180.7,4.9,-0.0006,0.0,0.0514]
[1617986546322,69.22,58175.86,4.9,-0.00061,0.0,0.05173]
[1617986551360,69.2,58175.25,4.9,-0.0006,0.0,0.05129]
[1617986556396,69.18,58176.65,4.9,-0.0006,0.0,0.051]
[1617986561428,69.16,58179.74,4.9,-0.00059,0.0,0.05055]
[1617986566463,69.14,58181.27,4.9,-0.00059,0.0,0.05025]
[1617986571500,69.12,58178.59,4.9,-0.00059,0.0,0.05037]
[1617986576533,69.1,58178.6,4.9,-0.00059,0.0,0.05023]
[1617986582579,69.08,58178.77,4.9,-0.00059,0.0,0.05005]
[1617986587612,69.06,58178.86,4.9,-0.00058,0.0,0.04991]
[1617986592650,69.04,58173.84,4.9,-0.00059,0.0,0.05025]
[1617986597683,69.03,58162.26,4.9,-0.0006,0.0,0.05127]
[1617986602717,69.02,58155.0,4.9,-0.00061,0.0,0.05188]
[1617986607753,69.0,58149.91,4.9,-0.00061,0.0,0.05226]
[1617986612786,68.98,58160.47,4.9,-0.0006,0.0,0.05075]
[1617986617826,68.96,58162.2,4.9,-0.00059,0.0,0.05044]
[1617986622859,68.94,58170.35,4.9,-0.00058,0.0,0.04952]
[1617986627892,68.93,58172.34,4.9,-0.00058,0.0,0.04919]
[1617986632928,68.91,58178.05,4.9,-0.00057,0.0,0.04851]
[1617986637961,68.89,58179.48,4.9,-0.00056,0.0,0.04824]
[1617986642997,68.87,58181.43,4.9,-0.00056,0.0,0.04793]
[1617986649590,68.85,58179.99,4.9,-0.00056,0.0,0.04787]
[1617986655096,68.83,58180.6,4.9,-0.00056,0.0,0.04768]
[1617986660130,68.81,58184.51,4.9,-0.00055,0.0,0.04719]
[1617986665166,68.79,58187.74,4.9,-0.00055,0.0,0.04677]
[1617986670202,68.77,58191.88,4.9,-0.00054,0.0,0.04626]
[1617986675234,68.75,58192.05,4.9,-0.00053,0.0,0.04583]
[1617986680271,68.74,58192.58,4.9,-0.00053,0.0,0.04565]
[1617986685309,68.72,58200.56,4.9,-0.00052,0.0,0.04482]
[1617986690343,68.7,58202.31,4.9,-0.00052,0.0,0.04455]
[1617986695379,68.68,58202.83,4.9,-0.00052,0.0,0.04438]
[1617986700590,68.66,58205.98,4.9,-0.00051,0.0,0.04396]
[1617986706457,68.64,58205.54,4.9,-0.00051,0.0,0.04388]
[1617986712495,68.62,58205.46,4.9,-0.00051,0.0,0.04374]
[1617986717531,68.6,58206.97,4.9,-0.0005,0.0,0.04347]
[1617986722565,68.58,58209.49,4.9,-0.0005,0.0,0.04314]
[1617986727590,68.57,58215.36,4.9,-0.00049,0.0,0.04253]
[1617986732638,68.55,58218.35,4.9,-0.00048,0.0,0.04189]
[1617986737673,68.53,58214.63,4.9,-0.00049,0.0,0.04208]
[1617986742709,68.52,58208.51,4.9,-0.00049,0.0,0.04251]
[1617986747740,68.5,58208.68,4.9,-0.00049,0.0,0.04239]
[1617986752777,68.49,58212.26,4.9,-0.00049,0.0,0.04197]
[1617986757811,68.47,58218.35,4.9,-0.00048,0.0,0.04136]
[1617986762849,68.45,58218.05,4.9,-0.00048,0.0,0.04128]
[1617986767885,68.44,58216.67,4.9,-0.00048,0.0,0.04129]
[1617986772992,68.42,58219.0,4.9,-0.00047,0.0,0.04099]
[1617986778032,68.4,58219.11,4.9,-0.00047,0.0,0.04087]
[1617986783065,68.39,58220.56,4.9,-0.00047,0.0,0.04065]
[1617986788100,68.37,58219.85,4.9,-0.00047,0.0,0.0406]
[1617986793136,68.35,58234.06,4.9,-0.00045,0.0,0.03913]
[1617986798170,68.34,58238.54,4.9,-0.00044,0.0,0.03868]
[1617986803208,68.32,58241.1,4.9,-0.00044,0.0,0.03838]
[1617986808245,68.31,58241.12,4.9,-0.00044,0.0,0.03828]
[1617986813278,68.29,58241.07,4.9,-0.00044,0.0,0.03818]
[1617986818311,68.28,58236.43,4.9,-0.00044,0.0,0.03848]
[1617986823347,68.26,58243.29,4.9,-0.00043,0.0,0.03786]
[1617986828382,68.25,58239.06,4.9,-0.00044,0.0,0.03808]
[1617986833445,68.23,58239.49,4.9,-0.00044,0.0,0.03796]
[1617986838477,68.22,58238.05,4.9,-0.00044,0.0,0.038]
[1617986843515,68.21,58235.06,4.9,-0.00044,0.0,0.03813]
[1617986848549,68.2,58226.8,4.9,-0.00044,0.0,0.0387]
[1617986853584,68.19,58185.28,4.9,-0.00048,0.0,0.04174]
[1617986858618,68.18,58202.64,4.9,-0.00046,0.0,0.04023]
[1617986863655,68.16,58222.79,4.9,-0.00044,0.0,0.03855]
[1617986868691,68.15,58220.77,4.9,-0.00044,0.0,0.0386]
[1617986873727,68.13,58221.9,4.9,-0.00044,0.0,0.03842]
[1617986878758,68.12,58219.22,4.9,-0.00044,0.0,0.03858]
[1617986883794,68.11,58217.29,4.9,-0.00044,0.0,0.03865]
[1617986888835,68.1,58213.47,4.9,-0.00045,0.0,0.03886]
[1617986893863,68.08,58220.94,4.9,-0.00044,0.0,0.03819]
[1617986898902,68.07,58220.78,4.9,-0.00044,0.0,0.03811]
[1617986903935,68.05,58219.4,4.9,-0.00044,0.0,0.03813]
[1617986908972,68.04,58236.62,4.9,-0.00042,0.0,0.03675]
[1617986914004,68.02,58239.37,4.9,-0.00041,0.0,0.03622]
[1617986919038,68.01,58240.74,4.9,-0.00041,0.0,0.03604]
[1617986924076,67.99,58242.92,4.9,-0.00041,0.0,0.03579]
[1617986929110,67.98,58240.18,4.9,-0.00041,0.0,0.03591]
[1617986934145,67.97,58239.88,4.9,-0.00041,0.0,0.03585]
[1617986939181,67.95,58240.7,4.9,-0.00041,0.0,0.03571]
[1617986944214,67.94,58242.29,4.9,-0.00041,0.0,0.03551]
[1617986949251,67.92,58241.74,4.9,-0.00041,0.0,0.03547]
[1617986954285,67.91,58241.23,4.9,-0.0004,0.0,0.03543]
[1617986959323,67.9,58240.89,4.9,-0.0004,0.0,0.03537]
[1617986964356,67.89,58235.07,4.9,-0.00041,0.0,0.03577]
[1617986970406,67.89,58223.66,4.9,-0.00042,0.0,0.0366]
[1617986975442,67.88,58224.26,4.9,-0.00042,0.0,0.03624]
[1617986980478,67.87,58225.29,4.9,-0.00041,0.0,0.03608]
[1617986985513,67.85,58224.59,4.9,-0.00041,0.0,0.03606]
[1617986990549,67.84,58225.45,4.9,-0.00041,0.0,0.03592]
[1617986995582,67.83,58223.37,4.9,-0.00041,0.0,0.03599]
[1617987000590,67.82,58213.25,4.9,-0.00042,0.0,0.0367]
[1617987005654,67.83,58204.25,4.9,-0.00043,0.0,0.03739]
[1617987010805,67.82,58206.61,4.9,-0.00043,0.0,0.0372]
[1617987015839,67.81,58206.19,4.9,-0.00043,0.0,0.03716]
[1617987020876,67.8,58205.86,4.9,-0.00043,0.0,0.03709]
[1617987025913,67.78,58210.44,4.9,-0.00042,0.0,0.03668]
[1617987030944,67.77,58210.39,4.9,-0.00042,0.0,0.0366]
[1617987035977,67.76,58213.54,4.9,-0.00041,0.0,0.03606]
[1617987041013,67.75,58212.68,4.9,-0.00041,0.0,0.03605]
[1617987046053,67.73,58213.34,4.9,-0.00041,0.0,0.03593]
[1617987051087,67.72,58214.26,4.9,-0.00041,0.0,0.03579]
[1617987056121,67.71,58214.56,4.9,-0.00041,0.0,0.03569]
[1617987061157,67.7,58227.03,4.9,-0.0004,0.0,0.03473]
[1617987066191,67.69,58227.33,4.9,-0.0004,0.0,0.03464]
[1617987071228,67.67,58229.44,4.9,-0.00039,0.0,0.03443]
[1617987076262,67.66,58220.95,4.9,-0.0004,0.0,0.03495]
[1617987081293,67.65,58219.15,4.9,-0.0004,0.0,0.03504]
[1617987086328,67.64,58219.67,4.9,-0.0004,0.0,0.03493]
[1617987091366,67.63,58218.41,4.9,-0.0004,0.0,0.03472]
[1617987096402,67.62,58208.86,4.9,-0.0004,0.0,0.03533]
[1617987101437,67.62,58208.63,4.9,-0.0004,0.0,0.03535]
[1617987107476,67.61,58208.81,4.9,-0.0004,0.0,0.03532]
[1617987112512,67.6,58204.24,4.9,-0.00041,0.0,0.03558]
[1617987117590,67.59,58205.9,4.9,-0.00041,0.0,0.03539]
[1617987123590,67.59,58205.75,4.9,-0.00041,0.0,0.03542]
[1617987128631,67.58,58206.02,4.9,-0.0004,0.0,0.03533]
[1617987133683,67.57,58206.52,4.9,-0.0004,0.0,0.03523]
[1617987138717,67.56,58203.7,4.9,-0.00041,0.0,0.03537]
[1617987143752,67.55,58203.83,4.9,-0.0004,0.0,0.03529]
[1617987150590,67.53,58204.89,4.9,-0.0004,0.0,0.03513]
[1617987155836,67.52,58204.62,4.9,-0.0004,0.0,0.03485]
[1617987160871,67.51,58206.31,4.9,-0.0004,0.0,0.03467]
[1617987165906,67.5,58207.03,4.9,-0.0004,0.0,0.03455]
[1617987170942,67.49,58206.78,4.9,-0.00039,0.0,0.03453]
[1617987175977,67.48,58201.62,4.9,-0.0004,0.0,0.03483]
[1617987181013,67.47,58201.32,4.9,-0.0004,0.0,0.03478]
[1617987186047,67.47,58200.06,4.9,-0.0004,0.0,0.03486]
[1617987191080,67.46,58201.95,4.9,-0.0004,0.0,0.03466]
[1617987196116,67.45,58205.71,4.9,-0.00039,0.0,0.03433]
[1617987201150,67.44,58204.83,4.9,-0.00039,0.0,0.03434]
[1617987206186,67.43,58205.1,4.9,-0.00039,0.0,0.03426]
[1617987213590,67.41,58205.12,4.9,-0.00039,0.0,0.03394]
[1617987219278,67.4,58205.7,4.9,-0.00039,0.0,0.03383]
[1617987225590,67.39,58206.53,4.9,-0.00039,0.0,0.03375]
[1617987231590,67.38,58205.4,4.9,-0.00039,0.0,0.03376]
[1617987237590,67.37,58205.47,4.9,-0.00038,0.0,0.03369]
[1617987243453,67.36,58205.89,4.9,-0.00038,0.0,0.03359]
[1617987248477,67.35,58206.35,4.9,-0.00038,0.0,0.0335]
[1617987253514,67.34,58205.99,4.9,-0.00038,0.0,0.03347]
[1617987258551,67.33,58206.01,4.9,-0.00038,0.0,0.03344]
[1617987264592,67.32,58206.1,4.9,-0.00038,0.0,0.03337]
[1617987269628,67.31,58205.93,4.9,-0.00038,0.0,0.03332]
[1617987274663,67.3,58205.93,4.9,-0.00038,0.0,0.03304]
[1617987279697,67.29,58204.45,4.9,-0.00038,0.0,0.03309]
[1617987284741,67.28,58204.43,4.9,-0.00038,0.0,0.03304]
[1617987289773,67.27,58203.63,4.9,-0.00038,0.0,0.03304]
[1617987294808,67.26,58203.7,4.9,-0.00038,0.0,0.03298]
[1617987299841,67.25,58204.7,4.9,-0.00037,0.0,0.03286]
[1617987304879,67.25,58204.26,4.9,-0.00038,0.0,0.03289]
[1617987309971,67.24,58203.32,4.9,-0.00038,0.0,0.0329]
[1617987315006,67.24,58199.05,4.9,-0.00038,0.0,0.03318]
[1617987320040,67.24,58197.34,4.9,-0.00038,0.0,0.03332]
[1617987325074,67.24,58196.65,4.9,-0.00038,0.0,0.03334]
[1617987330107,67.23,58195.25,4.9,-0.00038,0.0,0.03339]
[1617987335144,67.22,58194.87,4.9,-0.00038,0.0,0.03313]
[1617987340179,67.21,58196.17,4.9,-0.00038,0.0,0.033]
[1617987345212,67.2,58194.78,4.9,-0.00038,0.0,0.03304]
[1617987350249,67.19,58194.42,4.9,-0.00038,0.0,0.033]
[1617987357297,67.19,58193.46,4.9,-0.00038,0.0,0.03305]
[1617987362335,67.18,58191.73,4.9,-0.00038,0.0,0.03312]
[1617987367368,67.17,58192.18,4.9,-0.00038,0.0,0.03304]
[1617987372403,67.16,58191.95,4.9,-0.00038,0.0,0.033]
[1617987377439,67.15,58192.42,4.9,-0.00038,0.0,0.03292]
[1617987382476,67.14,58193.0,4.9,-0.00037,0.0,0.03283]
[1617987387509,67.14,58191.26,4.9,-0.00038,0.0,0.03295]
[1617987392547,67.15,58190.0,4.9,-0.00038,0.0,0.03284]
[1617987397581,67.14,58190.24,4.9,-0.00037,0.0,0.03278]
[1617987402590,67.13,58190.2,4.9,-0.00037,0.0,0.03273]
[1617987407652,67.12,58189.91,4.9,-0.00037,0.0,0.03271]
[1617987412684,67.12,58183.35,4.9,-0.00038,0.0,0.03315]
[1617987417721,67.13,58176.87,4.9,-0.00039,0.0,0.03365]
[1617987422754,67.12,58174.2,4.9,-0.00039,0.0,0.03379]
[1617987427793,67.12,58184.96,4.9,-0.00038,0.0,0.033]
[1617987432828,67.11,58190.52,4.9,-0.00037,0.0,0.03258]
[1617987437859,67.1,58190.84,4.9,-0.00037,0.0,0.03252]
[1617987442898,67.09,58192.68,4.9,-0.00037,0.0,0.03235]
[1617987447935,67.08,58199.06,4.9,-0.00036,0.0,0.03188]
[1617987452970,67.07,58198.0,4.9,-0.00036,0.0,0.03169]
[1617987458002,67.07,58198.76,4.9,-0.00036,0.0,0.03159]
[1617987463048,67.06,58199.98,4.9,-0.00036,0.0,0.03147]
[1617987468082,67.05,58217.84,4.9,-0.00034,0.0,0.03028]
[1617987473120,67.04,58223.49,4.9,-0.00034,0.0,0.02989]
[1617987478154,67.03,58223.91,4.9,-0.00034,0.0,0.02982]
[1617987483187,67.03,58223.31,4.9,-0.00034,0.0,0.02982]
[1617987488225,67.02,58215.09,4.9,-0.00034,0.0,0.03032]
[1617987493259,67.02,58217.07,4.9,-0.00034,0.0,0.03015]
[1617987498295,67.01,58219.53,4.9,-0.00034,0.0,0.02996]
[1617987503329,67.0,58218.21,4.9,-0.00034,0.0,0.03]
[1617987508365,66.99,58218.0,4.9,-0.00034,0.0,0.02997]
[1617987513402,66.98,58217.8,4.9,-0.00034,0.0,0.02974]
[1617987518433,66.98,58210.05,4.9,-0.00034,0.0,0.03021]
[1617987523470,66.99,58207.88,4.9,-0.00035,0.0,0.03038]
[1617987528503,66.99,58208.85,4.9,-0.00034,0.0,0.03032]
[1617987533540,66.98,58207.79,4.9,-0.00034,0.0,0.03035]
[1617987539581,66.97,58209.32,4.9,-0.00034,0.0,0.03021]
[1617987544617,66.97,58211.01,4.9,-0.00034,0.0,0.03007]
[1617987549752,66.96,58214.5,4.9,-0.00034,0.0,0.02981]
[1617987554785,66.95,58214.97,4.9,-0.00034,0.0,0.02974]
[1617987559820,66.94,58214.53,4.9,-0.00034,0.0,0.02974]
[1617987564852,66.94,58215.09,4.9,-0.00034,0.0,0.02966]
[1617987569892,66.93,58214.6,4.9,-0.00034,0.0,0.02966]
[1617987574926,66.92,58230.8,4.9,-0.00032,0.0,0.02844]
[1617987579962,66.92,58233.8,4.9,-0.00032,0.0,0.02823]
[1617987584995,66.91,58231.21,4.9,-0.00032,0.0,0.02835]
[1617987590031,66.9,58234.64,4.9,-0.00032,0.0,0.02812]
[1617987595067,66.9,58238.26,4.9,-0.00031,0.0,0.02788]
[1617987600100,66.89,58243.71,4.9,-0.00031,0.0,0.02754]
[1617987605136,66.89,58244.53,4.9,-0.00031,0.0,0.02748]
[1617987610173,66.89,58243.48,4.9,-0.00031,0.0,0.02752]
[1617987615214,66.88,58242.33,4.9,-0.00031,0.0,0.02757]
[1617987620247,66.88,58244.63,4.9,-0.00031,0.0,0.02742]
[1617987625284,66.88,58245.23,4.9,-0.00031,0.0,0.02738]
[1617987630590,66.87,58245.58,4.9,-0.00031,0.0,0.02734]
[1617987636362,66.87,58246.93,4.9,-0.00031,0.0,0.02706]
[1617987641396,66.87,58245.45,4.9,-0.00031,0.0,0.02713]
[1617987646431,66.87,58246.15,4.9,-0.00031,0.0,0.02708]
[1617987651464,66.87,58246.62,4.9,-0.0003,0.0,0.02705]
[1617987656502,66.86,58245.63,4.9,-0.00031,0.0,0.02709]
[1617987661537,66.87,58237.15,4.9,-0.00031,0.0,0.02761]
[1617987666571,66.86,58235.62,4.9,-0.00031,0.0,0.02768]
[1617987671605,66.86,58226.18,4.9,-0.00032,0.0,0.02823]
[1617987676641,66.87,58221.48,4.9,-0.00032,0.0,0.02853]
[1617987681673,66.86,58223.05,4.9,-0.00032,0.0,0.02841]
[1617987686711,66.86,58224.05,4.9,-0.00032,0.0,0.02832]
[1617987691746,66.86,58223.8,4.9,-0.00032,0.0,0.02813]
[1617987696780,66.85,58232.28,4.9,-0.00031,0.0,0.02761]
[1617987701815,66.85,58236.04,4.9,-0.00031,0.0,0.02737]
[1617987706851,66.84,58239.13,4.9,-0.00031,0.0,0.02718]
[1617987711887,66.84,58237.86,4.9,-0.00031,0.0,0.02723]
[1617987716920,66.84,58236.9,4.9,-0.00031,0.0,0.02727]
[1617987721957,66.83,58237.66,4.9,-0.00031,0.0,0.02721]
[1617987726992,66.83,58237.49,4.9,-0.00031,0.0,0.02721]
[1617987732041,66.83,58240.59,4.9,-0.0003,0.0,0.02701]
[1617987737076,66.82,58242.7,4.9,-0.0003,0.0,0.02688]
[1617987742111,66.82,58255.34,4.9,-0.00029,0.0,0.02617]
[1617987747144,66.82,58274.77,4.9,-0.00028,0.0,0.02512]
[1617987752178,66.83,58278.2,4.9,-0.00028,0.0,0.02478]
[1617987757214,66.84,58284.61,4.9,-0.00027,0.0,0.02448]
[1617987762250,66.84,58288.05,4.9,-0.00027,0.0,0.02433]
[1617987767284,66.85,58290.05,4.9,-0.00027,0.0,0.02426]
[1617987772318,66.86,58290.02,4.9,-0.00027,0.0,0.0243]
[1617987777357,66.87,58289.48,4.9,-0.00027,0.0,0.02436]
[1617987782389,66.88,58286.64,4.9,-0.00027,0.0,0.02455]
[1617987787426,66.88,58286.92,4.9,-0.00028,0.0,0.02457]
[1617987792460,66.89,58286.93,4.9,-0.00028,0.0,0.0246]
[1617987797495,66.9,58286.74,4.9,-0.00028,0.0,0.02464]
[1617987802530,66.91,58288.17,4.9,-0.00028,0.0,0.0246]
[1617987807569,66.91,58288.59,4.9,-0.00028,0.0,0.02461]
[1617987812600,66.92,58290.9,4.9,-0.00027,0.0,0.02435]
[1617987817636,66.93,58298.57,4.9,-0.00027,0.0,0.02399]
[1617987822668,66.94,58302.67,4.9,-0.00027,0.0,0.02382]
[1617987827703,66.95,58307.87,4.9,-0.00026,0.0,0.02361]
[1617987832741,66.97,58319.54,4.9,-0.00026,0.0,0.02308]
[1617987837775,66.98,58320.88,4.9,-0.00026,0.0,0.02307]
[1617987842810,67.0,58322.57,4.9,-0.00026,0.0,0.02306]
[1617987847843,67.02,58300.04,4.9,-0.00027,0.0,0.02429]
[1617987852880,67.04,58297.5,4.9,-0.00027,0.0,0.02451]
[1617987857917,67.05,58302.46,4.9,-0.00027,0.0,0.02429]
[1617987862951,67.06,58304.82,4.9,-0.00027,0.0,0.02421]
[1617987867987,67.07,58306.78,4.9,-0.00027,0.0,0.02416]
[1617987873020,67.08,58305.11,4.9,-0.00027,0.0,0.02412]
[1617987878056,67.09,58291.17,4.9,-0.00028,0.0,0.02488]
[1617987883092,67.1,58296.64,4.9,-0.00028,0.0,0.02463]
[1617987888128,67.11,58296.94,4.9,-0.00028,0.0,0.02465]
[1617987893161,67.12,58302.2,4.9,-0.00027,0.0,0.02442]
[1617987898195,67.12,58300.54,4.9,-0.00028,0.0,0.02454]
[1617987903231,67.13,58300.98,4.9,-0.00028,0.0,0.02456]
[1617987908266,67.15,58292.94,4.9,-0.00028,0.0,0.02506]
[1617987913301,67.17,58294.76,4.9,-0.00028,0.0,0.02505]
[1617987918590,67.18,58295.49,4.9,-0.00028,0.0,0.02504]
[1617987924590,67.19,58292.19,4.9,-0.00028,0.0,0.02525]
[1617987930423,67.19,58286.99,4.9,-0.00029,0.0,0.02556]
[1617987935453,67.2,58276.89,4.9,-0.00029,0.0,0.02597]
[1617987941499,67.21,58276.57,4.9,-0.00029,0.0,0.026]
[1617987946532,67.21,58274.84,4.9,-0.00029,0.0,0.02613]
[1617987951574,67.23,58271.43,4.9,-0.0003,0.0,0.02641]
[1617987957590,67.24,58276.07,4.9,-0.0003,0.0,0.02618]
[1617987962655,67.24,58283.55,4.9,-0.00029,0.0,0.02579]
[1617987967692,67.25,58282.98,4.9,-0.00029,0.0,0.02584]
[1617987972726,67.25,58271.17,4.9,-0.0003,0.0,0.0265]
[1617987978590,67.25,58268.48,4.9,-0.0003,0.0,0.02666]
[1617987983804,67.26,58278.45,4.9,-0.00029,0.0,0.02614]
[1617987988839,67.26,58285.02,4.9,-0.00029,0.0,0.02579]
[1617987993872,67.27,58287.24,4.9,-0.00029,0.0,0.02551]
[1617987998908,67.27,58287.87,4.9,-0.00029,0.0,0.0255]
[1617988003942,67.28,58285.61,4.9,-0.00029,0.0,0.02564]
[1617988011590,67.28,58286.58,4.9,-0.00029,0.0,0.02563]
[1617988017590,67.29,58286.5,4.9,-0.00029,0.0,0.02566]
[1617988023076,67.3,58285.6,4.9,-0.00029,0.0,0.02573]
[1617988028111,67.3,58287.16,4.9,-0.00029,0.0,0.02567]
[1617988033148,67.3,58288.32,4.9,-0.00029,0.0,0.02563]
[1617988038183,67.31,58288.22,4.9,-0.00029,0.0,0.02565]
[1617988043217,67.31,58287.9,4.9,-0.00029,0.0,0.02569]
[1617988048250,67.32,58285.27,4.9,-0.00029,0.0,0.02586]
[1617988053287,67.32,58283.13,4.9,-0.00029,0.0,0.02581]
[1617988058322,67.33,58282.16,4.9,-0.00029,0.0,0.02588]
[1617988063356,67.33,58282.38,4.9,-0.00029,0.0,0.02588]
[1617988068390,67.34,58282.71,4.9,-0.00029,0.0,0.02588]
[1617988073425,67.34,58282.61,4.9,-0.00029,0.0,0.02591]
[1617988078460,67.34,58282.49,4.9,-0.00029,0.0,0.02593]
[1617988083497,67.35,58283.42,4.9,-0.00029,0.0,0.0259]
[1617988089542,67.36,58282.07,4.9,-0.00029,0.0,0.02601]
[1617988094575,67.37,58274.83,4.9,-0.0003,0.0,0.02648]
[1617988099607,67.38,58267.23,4.9,-0.0003,0.0,0.02694]
[1617988104643,67.38,58261.17,4.9,-0.00031,0.0,0.02728]
[1617988109682,67.38,58262.57,4.9,-0.00031,0.0,0.0272]
[1617988114718,67.37,58262.19,4.9,-0.00031,0.0,0.02702]
[1617988119756,67.37,58260.43,4.9,-0.00031,0.0,0.02712]
[1617988124791,67.37,58261.29,4.9,-0.00031,0.0,0.02706]
[1617988129824,67.39,58254.17,4.9,-0.00031,0.0,0.02754]
[1617988134859,67.4,58255.38,4.9,-0.00031,0.0,0.02751]
[1617988139895,67.39,58252.66,4.9,-0.00031,0.0,0.02766]
[1617988144929,67.39,58251.93,4.9,-0.00031,0.0,0.02769]
[1617988150020,67.4,58249.26,4.9,-0.00032,0.0,0.02789]
[1617988155026,67.4,58248.66,4.9,-0.00032,0.0,0.02794]
[1617988160065,67.4,58240.17,4.9,-0.00032,0.0,0.02843]
[1617988166107,67.42,58244.31,4.9,-0.00032,0.0,0.02826]
[1617988171142,67.43,58244.32,4.9,-0.00032,0.0,0.0281]
[1617988176177,67.42,58243.95,4.9,-0.00032,0.0,0.02811]
[1617988181210,67.42,58242.78,4.9,-0.00032,0.0,0.02817]
[1617988188257,67.42,58244.88,4.9,-0.00032,0.0,0.02803]
[1617988194301,67.41,58244.18,4.9,-0.00032,0.0,0.02806]
[1617988199335,67.41,58246.43,4.9,-0.00032,0.0,0.02792]
[1617988204374,67.41,58246.56,4.9,-0.00032,0.0,0.0279]
[1617988209408,67.41,58246.43,4.9,-0.00032,0.0,0.02789]
[1617988214442,67.41,58253.24,4.9,-0.00031,0.0,0.02749]
[1617988219477,67.4,58253.71,4.9,-0.00031,0.0,0.02745]
[1617988224515,67.4,58264.46,4.9,-0.0003,0.0,0.02683]
[1617988229546,67.4,58264.97,4.9,-0.0003,0.0,0.0268]
[1617988234585,67.4,58262.88,4.9,-0.0003,0.0,0.02673]
[1617988239590,67.41,58261.8,4.9,-0.0003,0.0,0.02684]
[1617988244653,67.41,58267.68,4.9,-0.0003,0.0,0.02651]
[1617988249685,67.41,58270.7,4.9,-0.0003,0.0,0.02634]
[1617988254724,67.42,58269.92,4.9,-0.0003,0.0,0.0264]
[1617988259759,67.43,58267.09,4.9,-0.0003,0.0,0.0266]
[1617988264790,67.43,58267.22,4.9,-0.0003,0.0,0.0266]
[1617988269853,67.43,58263.75,4.9,-0.0003,0.0,0.0268]
[1617988274889,67.44,58257.82,4.9,-0.00031,0.0,0.02718]
[1617988279927,67.44,58249.88,4.9,-0.00031,0.0,0.02766]
[1617988284960,67.45,58243.79,4.9,-0.00032,0.0,0.02803]
[1617988289990,67.46,58242.24,4.9,-0.00032,0.0,0.02817]
[1617988295029,67.45,58241.23,4.9,-0.00032,0.0,0.02802]
[1617988300065,67.45,58250.3,4.9,-0.00031,0.0,0.02748]
[1617988305099,67.45,58251.17,4.9,-0.00031,0.0,0.02743]
[1617988310133,67.45,58248.85,4.9,-0.00031,0.0,0.02755]
[1617988315169,67.45,58252.48,4.9,-0.00031,0.0,0.02733]
[1617988320201,67.46,58244.06,4.9,-0.00032,0.0,0.02789]
[1617988326246,67.47,58241.92,4.9,-0.00032,0.0,0.02804]
[1617988331279,67.46,58240.43,4.9,-0.00032,0.0,0.02812]
[1617988336317,67.46,58236.17,4.9,-0.00032,0.0,0.02836]
[1617988341353,67.46,58235.5,4.9,-0.00032,0.0,0.02839]
[1617988346387,67.48,58209.98,4.9,-0.00034,0.0,0.03005]
[1617988351424,67.5,58213.88,4.9,-0.00034,0.0,0.02971]
[1617988356458,67.5,58214.03,4.9,-0.00034,0.0,0.02969]
[1617988361495,67.5,58211.46,4.9,-0.00034,0.0,0.02984]
[1617988366529,67.5,58215.45,4.9,-0.00034,0.0,0.02958]
[1617988371565,67.5,58216.27,4.9,-0.00034,0.0,0.02952]
[1617988376598,67.49,58212.88,4.9,-0.00034,0.0,0.02973]
[1617988381633,67.49,58214.43,4.9,-0.00034,0.0,0.02962]
[1617988386670,67.49,58212.63,4.9,-0.00034,0.0,0.02972]
[1617988391702,67.49,58215.14,4.9,-0.00034,0.0,0.02956]
[1617988396739,67.49,58218.55,4.9,-0.00034,0.0,0.02934]
[1617988401775,67.49,58219.79,4.9,-0.00033,0.0,0.02926]
[1617988406808,67.48,58220.76,4.9,-0.00033,0.0,0.02919]
[1617988412850,67.48,58223.19,4.9,-0.00033,0.0,0.02883]
[1617988417886,67.48,58222.99,4.9,-0.00033,0.0,0.02883]
[1617988424933,67.48,58223.06,4.9,-0.00033,0.0,0.02885]
[1617988429969,67.48,58218.52,4.9,-0.00033,0.0,0.02911]
[1617988435002,67.48,58222.26,4.9,-0.00033,0.0,0.02888]
[1617988440040,67.48,58221.27,4.9,-0.00033,0.0,0.02896]
[1617988445086,67.49,58224.28,4.9,-0.00033,0.0,0.02882]
[1617988450117,67.49,58221.11,4.9,-0.00033,0.0,0.02901]
[1617988455149,67.49,58222.22,4.9,-0.00033,0.0,0.02893]
[1617988461191,67.49,58222.77,4.9,-0.00033,0.0,0.02889]
[1617988467234,67.49,58222.35,4.9,-0.00033,0.0,0.02891]
[1617988473279,67.48,58222.52,4.9,-0.00033,0.0,0.02868]
[1617988479319,67.48,58223.3,4.9,-0.00033,0.0,0.02863]
[1617988484352,67.48,58221.85,4.9,-0.00033,0.0,0.02871]
[1617988491590,67.48,58222.59,4.9,-0.00033,0.0,0.02865]
[1617988497445,67.48,58222.32,4.9,-0.00033,0.0,0.02866]
[1617988502482,67.49,58214.25,4.9,-0.00033,0.0,0.02919]
[1617988507517,67.49,58214.21,4.9,-0.00033,0.0,0.02919]
[1617988512552,67.49,58216.97,4.9,-0.00033,0.0,0.02907]
[1617988518590,67.49,58218.34,4.9,-0.00033,0.0,0.02897]
[1617988523625,67.49,58218.98,4.9,-0.00033,0.0,0.02893]
[1617988528665,67.5,58218.81,4.9,-0.00033,0.0,0.02896]
[1617988533699,67.49,58218.52,4.9,-0.00033,0.0,0.02876]
[1617988538733,67.5,58218.24,4.9,-0.00033,0.0,0.0288]
[1617988543766,67.5,58219.46,4.9,-0.00033,0.0,0.02872]
[1617988548804,67.49,58218.05,4.9,-0.00033,0.0,0.0288]
[1617988553837,67.5,58218.96,4.9,-0.00033,0.0,0.02876]
[1617988560590,67.51,58219.77,4.9,-0.00033,0.0,0.02876]
[1617988565925,67.52,58215.69,4.9,-0.00033,0.0,0.02905]
[1617988571011,67.53,58214.31,4.9,-0.00033,0.0,0.0292]
[1617988576049,67.53,58215.15,4.9,-0.00033,0.0,0.02915]
[1617988581087,67.54,58215.04,4.9,-0.00033,0.0,0.0292]
[1617988586120,67.54,58214.18,4.9,-0.00033,0.0,0.02924]
[1617988591156,67.54,58210.94,4.9,-0.00033,0.0,0.02923]
[1617988596190,67.54,58208.91,4.9,-0.00034,0.0,0.02937]
[1617988601224,67.54,58202.18,4.9,-0.00034,0.0,0.02978]
[1617988608277,67.54,58200.36,4.9,-0.00034,0.0,0.02991]
[1617988613314,67.56,58193.7,4.9,-0.00035,0.0,0.03043]
[1617988618345,67.56,58199.38,4.9,-0.00035,0.0,0.03007]
[1617988623381,67.56,58194.69,4.9,-0.00035,0.0,0.03036]
[1617988629425,67.58,58190.97,4.9,-0.00035,0.0,0.03072]
[1617988634459,67.58,58195.62,4.9,-0.00035,0.0,0.03042]
[1617988641506,67.58,58195.86,4.9,-0.00035,0.0,0.03039]
[1617988646553,67.58,58189.7,4.9,-0.00035,0.0,0.03078]
[1617988651590,67.58,58190.65,4.9,-0.00035,0.0,0.0305]
[1617988656590,67.59,58191.47,4.9,-0.00035,0.0,0.03052]
[1617988661655,67.59,58191.73,4.9,-0.00035,0.0,0.03049]
[1617988666696,67.59,58191.94,4.9,-0.00035,0.0,0.03047]
[1617988671728,67.59,58199.98,4.9,-0.00034,0.0,0.02996]
[1617988676764,67.59,58199.99,4.9,-0.00034,0.0,0.02995]
[1617988681800,67.59,58203.75,4.9,-0.00034,0.0,0.02971]
[1617988686834,67.58,58207.47,4.9,-0.00034,0.0,0.02947]
[1617988691867,67.58,58209.29,4.9,-0.00034,0.0,0.02935]
[1617988696909,67.58,58214.26,4.9,-0.00033,0.0,0.02904]
[1617988702945,67.58,58213.74,4.9,-0.00033,0.0,0.02907]
[1617988707983,67.58,58217.81,4.9,-0.00033,0.0,0.02881]
[1617988713015,67.58,58226.28,4.9,-0.00032,0.0,0.0281]
[1617988718052,67.58,58227.73,4.9,-0.00032,0.0,0.02801]
[1617988723086,67.59,58222.18,4.9,-0.00032,0.0,0.0284]
[1617988728118,67.59,58221.57,4.9,-0.00033,0.0,0.02843]
[1617988733154,67.6,58221.38,4.9,-0.00033,0.0,0.02849]
[1617988738192,67.6,58222.69,4.9,-0.00032,0.0,0.0284]
[1617988743227,67.6,58220.87,4.9,-0.00033,0.0,0.02853]
[1617988748260,67.6,58223.62,4.9,-0.00032,0.0,0.02838]
[1617988753297,67.61,58221.48,4.9,-0.00033,0.0,0.02853]
[1617988758590,67.61,58221.41,4.9,-0.00033,0.0,0.02853]
[1617988764372,67.61,58220.67,4.9,-0.00033,0.0,0.02861]
[1617988770590,67.61,58214.85,4.9,-0.00033,0.0,0.02896]
[1617988776464,67.61,58222.11,4.9,-0.00032,0.0,0.02831]
[1617988781499,67.62,58220.84,4.9,-0.00033,0.0,0.02843]
[1617988787542,67.62,58219.24,4.9,-0.00033,0.0,0.02854]
[1617988792577,67.64,58202.26,4.9,-0.00034,0.0,0.02967]
[1617988797590,67.65,58202.58,4.9,-0.00034,0.0,0.02967]
[1617988802646,67.64,58201.16,4.9,-0.00034,0.0,0.02975]
[1617988807679,67.64,58200.48,4.9,-0.00034,0.0,0.02979]
[1617988812715,67.64,58200.76,4.9,-0.00034,0.0,0.02976]
[1617988817749,67.64,58202.0,4.9,-0.00034,0.0,0.02968]
[1617988822787,67.64,58201.69,4.9,-0.00034,0.0,0.02969]
[1617988827821,67.64,58203.18,4.9,-0.00034,0.0,0.02959]
[1617988832855,67.64,58203.66,4.9,-0.00034,0.0,0.02935]
[1617988837894,67.64,58201.85,4.9,-0.00034,0.0,0.02945]
[1617988842929,67.63,58199.35,4.9,-0.00034,0.0,0.0296]
[1617988847961,67.63,58200.62,4.9,-0.00034,0.0,0.02951]
[1617988852997,67.63,58198.23,4.9,-0.00034,0.0,0.02966]
[1617988858030,67.63,58199.47,4.9,-0.00034,0.0,0.02957]
[1617988863590,67.63,58198.41,4.9,-0.00034,0.0,0.02963]
[1617988869109,67.64,58190.0,4.9,-0.00035,0.0,0.03022]
[1617988874143,67.67,58189.18,4.9,-0.00035,0.0,0.03039]
[1617988881590,67.68,58186.53,4.9,-0.00035,0.0,0.03063]
[1617988887234,67.68,58185.54,4.9,-0.00035,0.0,0.03069]
[1617988892270,67.68,58186.11,4.9,-0.00035,0.0,0.03043]
[1617988897303,67.67,58185.16,4.9,-0.00035,0.0,0.03048]
[1617988902590,67.67,58187.62,4.9,-0.00035,0.0,0.03032]
[1617988908379,67.68,58193.08,4.9,-0.00035,0.0,0.03001]
[1617988913416,67.68,58195.67,4.9,-0.00034,0.0,0.02985]
[1617988918449,67.68,58193.94,4.9,-0.00034,0.0,0.02995]
[1617988923485,67.68,58194.61,4.9,-0.00034,0.0,0.0299]
[1617988928522,67.68,58193.79,4.9,-0.00034,0.0,0.02994]
[1617988933557,67.67,58192.58,4.9,-0.00035,0.0,0.03001]
[1617988938591,67.67,58193.09,4.9,-0.00035,0.0,0.02997]
[1617988943640,67.67,58193.74,4.9,-0.00034,0.0,0.02992]
[1617988948670,67.68,58192.03,4.9,-0.00035,0.0,0.0301]
[1617988953708,67.68,58190.84,4.9,-0.00035,0.0,0.02995]
[1617988959590,67.68,58189.32,4.9,-0.00035,0.0,0.03004]
[1617988964786,67.69,58185.16,4.9,-0.00035,0.0,0.03037]
[1617988970826,67.69,58177.71,4.9,-0.00036,0.0,0.03084]
[1617988975861,67.71,58175.49,4.9,-0.00036,0.0,0.03105]
[1617988980902,67.71,58171.86,4.9,-0.00036,0.0,0.03133]
[1617988985933,67.72,58166.75,4.9,-0.00037,0.0,0.0317]
[1617988990979,67.72,58163.0,4.9,-0.00037,0.0,0.03195]
[1617988996018,67.72,58165.76,4.9,-0.00037,0.0,0.03175]
[1617989001052,67.72,58164.2,4.9,-0.00037,0.0,0.03185]
[1617989006089,67.72,58162.14,4.9,-0.00037,0.0,0.03198]
[1617989011122,67.71,58162.52,4.9,-0.00037,0.0,0.03172]
[1617989016157,67.71,58162.27,4.9,-0.00037,0.0,0.03173]
[1617989021191,67.71,58162.93,4.9,-0.00037,0.0,0.03168]
[1617989026224,67.71,58162.55,4.9,-0.00037,0.0,0.0317]
[1617989031261,67.71,58164.33,4.9,-0.00037,0.0,0.03157]
[1617989036298,67.71,58166.09,4.9,-0.00036,0.0,0.03145]
[1617989041333,67.71,58167.0,4.9,-0.00036,0.0,0.03138]
[1617989046366,67.71,58166.26,4.9,-0.00036,0.0,0.03145]
[1617989051398,67.71,58164.99,4.9,-0.00037,0.0,0.03155]
[1617989056435,67.72,58165.21,4.9,-0.00037,0.0,0.03157]
[1617989061590,67.72,58165.58,4.9,-0.00037,0.0,0.03154]
[1617989067515,67.72,58166.08,4.9,-0.00036,0.0,0.0315]
[1617989073557,67.72,58165.19,4.9,-0.00036,0.0,0.03137]
[1617989078592,67.73,58163.96,4.9,-0.00036,0.0,0.03147]
[1617989083623,67.73,58164.7,4.9,-0.00036,0.0,0.03143]
[1617989088657,67.74,58164.21,4.9,-0.00037,0.0,0.03151]
[1617989094590,67.74,58164.38,4.9,-0.00037,0.0,0.03151]
[1617989100590,67.75,58163.85,4.9,-0.00037,0.0,0.03158]
[1617989105791,67.74,58168.23,4.9,-0.00036,0.0,0.03129]
[1617989111824,67.74,58173.7,4.9,-0.00036,0.0,0.03092]
[1617989117864,67.74,58173.76,4.9,-0.00036,0.0,0.03091]
[1617989122899,67.74,58179.49,4.9,-0.00035,0.0,0.03053]
[1617989127936,67.74,58198.33,4.9,-0.00034,0.0,0.02934]
[1617989132974,67.74,58201.43,4.9,-0.00033,0.0,0.02894]
[1617989138008,67.74,58206.33,4.9,-0.00033,0.0,0.02866]
[1617989143043,67.75,58200.05,4.9,-0.00034,0.0,0.02909]
[1617989148078,67.75,58197.01,4.9,-0.00034,0.0,0.02927]
[1617989153114,67.75,58194.44,4.9,-0.00034,0.0,0.02942]
[1617989158148,67.75,58196.35,4.9,-0.00034,0.0,0.0293]
[1617989163185,67.74,58196.55,4.9,-0.00034,0.0,0.02928]
[1617989168218,67.74,58196.13,4.9,-0.00034,0.0,0.02929]
[1617989173253,67.74,58194.49,4.9,-0.00034,0.0,0.02939]
[1617989178590,67.75,58194.99,4.9,-0.00034,0.0,0.02939]
[1617989184329,67.75,58198.76,4.9,-0.00034,0.0,0.02915]
[1617989189365,67.74,58197.87,4.9,-0.00034,0.0,0.0292]
[1617989194397,67.74,58198.22,4.9,-0.00033,0.0,0.02896]
[1617989199435,67.74,58197.33,4.9,-0.00033,0.0,0.029]
[1617989204470,67.74,58197.14,4.9,-0.00033,0.0,0.02901]
[1617989209502,67.74,58198.37,4.9,-0.00033,0.0,0.02892]
[1617989214539,67.74,58198.94,4.9,-0.00033,0.0,0.02888]
[1617989219578,67.73,58198.44,4.9,-0.00033,0.0,0.0289]
[1617989224609,67.73,58199.16,4.9,-0.00033,0.0,0.02885]
[1617989229647,67.73,58200.7,4.9,-0.00033,0.0,0.02875]
[1617989235590,67.73,58199.9,4.9,-0.00033,0.0,0.02878]
[1617989240720,67.73,58199.89,4.9,-0.00033,0.0,0.02878]
[1617989245756,67.75,58179.19,4.9,-0.00035,0.0,0.03016]
[1617989250789,67.75,58178.5,4.9,-0.00035,0.0,0.03024]
[1617989255827,67.75,58177.0,4.9,-0.00035,0.0,0.03011]
[1617989260863,67.75,58165.51,4.9,-0.00036,0.0,0.03085]
[1617989265903,67.77,58153.14,4.9,-0.00037,0.0,0.03172]
[1617989270934,67.76,58153.06,4.9,-0.00037,0.0,0.03172]
[1617989275971,67.76,58152.72,4.9,-0.00037,0.0,0.03173]
[1617989281008,67.76,58148.41,4.9,-0.00037,0.0,0.03201]
[1617989286042,67.76,58156.54,4.9,-0.00037,0.0,0.03148]
[1617989291079,67.76,58167.74,4.9,-0.00036,0.0,0.03074]
[1617989296112,67.76,58177.75,4.9,-0.00035,0.0,0.0301]
[1617989301149,67.76,58178.55,4.9,-0.00035,0.0,0.03004]
[1617989306184,67.76,58178.99,4.9,-0.00035,0.0,0.03]
[1617989311218,67.75,58179.21,4.9,-0.00034,0.0,0.02976]
[1617989316258,67.75,58178.94,4.9,-0.00034,0.0,0.02977]
[1617989321293,67.75,58180.38,4.9,-0.00034,0.0,0.02967]
[1617989326330,67.75,58181.08,4.9,-0.00034,0.0,0.02962]
[1617989331590,67.75,58182.35,4.9,-0.00034,0.0,0.02953]
[1617989337404,67.74,58182.32,4.9,-0.00034,0.0,0.02952]
[1617989342442,67.74,58183.12,4.9,-0.00034,0.0,0.02946]
[1617989347474,67.74,58181.67,4.9,-0.00034,0.0,0.02954]
[1617989352509,67.74,58204.02,4.9,-0.00032,0.0,0.02817]
[1617989358551,67.73,58213.42,4.9,-0.00032,0.0,0.02761]
[1617989363590,67.73,58215.26,4.9,-0.00032,0.0,0.02749]
[1617989368620,67.73,58233.88,4.9,-0.0003,0.0,0.02642]
[1617989373657,67.74,58207.37,4.9,-0.00032,0.0,0.02777]
[1617989379590,67.73,58207.89,4.9,-0.00032,0.0,0.02773]
[1617989384735,67.73,58208.59,4.9,-0.00032,0.0,0.02768]
[1617989389771,67.73,58208.23,4.9,-0.00032,0.0,0.02771]
[1617989394804,67.73,58209.76,4.9,-0.00032,0.0,0.02761]
[1617989399842,67.74,58204.5,4.9,-0.00032,0.0,0.02795]
[1617989404873,67.74,58201.72,4.9,-0.00032,0.0,0.02813]
[1617989409984,67.75,58188.39,4.9,-0.00033,0.0,0.02898]
[1617989415015,67.76,58182.02,4.9,-0.00034,0.0,0.02941]
[1617989420053,67.76,58175.93,4.9,-0.00034,0.0,0.0298]
[1617989425088,67.76,58178.25,4.9,-0.00034,0.0,0.02966]
[1617989430123,67.77,58165.68,4.9,-0.00035,0.0,0.03049]
[1617989435158,67.79,58146.31,4.9,-0.00037,0.0,0.03163]
[1617989440195,67.79,58156.33,4.9,-0.00036,0.0,0.03097]
[1617989445231,67.79,58178.32,4.9,-0.00034,0.0,0.02956]
[1617989450266,67.78,58185.19,4.9,-0.00034,0.0,0.02913]
[1617989455300,67.78,58185.13,4.9,-0.00034,0.0,0.02912]
[1617989460337,67.78,58186.47,4.9,-0.00034,0.0,0.02903]
[1617989465372,67.78,58192.38,4.9,-0.00033,0.0,0.02866]
[1617989470407,67.78,58193.45,4.9,-0.00033,0.0,0.02858]
[1617989475443,67.77,58192.17,4.9,-0.00033,0.0,0.02865]
[1617989480477,67.77,58200.95,4.9,-0.00032,0.0,0.02811]
[1617989485512,67.77,58202.73,4.9,-0.00032,0.0,0.028]
[1617989490544,67.77,58214.97,4.9,-0.00031,0.0,0.02727]
[1617989495581,67.77,58231.1,4.9,-0.0003,0.0,0.02616]
[1617989500618,67.76,58244.26,4.9,-0.00029,0.0,0.02543]
[1617989505651,67.76,58247.3,4.9,-0.00029,0.0,0.02527]
[1617989510683,67.77,58251.7,4.9,-0.00029,0.0,0.02504]
[1617989515721,67.77,58255.99,4.9,-0.00028,0.0,0.02482]
[1617989520756,67.77,58257.45,4.9,-0.00028,0.0,0.02476]
[1617989525792,67.77,58259.94,4.9,-0.00028,0.0,0.02464]
[1617989530825,67.78,58260.08,4.9,-0.00028,0.0,0.02465]
[1617989535859,67.78,58270.96,4.9,-0.00027,0.0,0.0241]
[1617989540896,67.79,58274.6,4.9,-0.00027,0.0,0.02394]
[1617989545929,67.8,58273.91,4.9,-0.00027,0.0,0.024]
[1617989550964,67.8,58275.49,4.9,-0.00027,0.0,0.02395]
[1617989556003,67.81,58278.68,4.9,-0.00027,0.0,0.02364]
[1617989561038,67.82,58280.33,4.9,-0.00027,0.0,0.02359]
[1617989566073,67.83,58281.28,4.9,-0.00027,0.0,0.02358]
[1617989571109,67.83,58282.32,4.9,-0.00027,0.0,0.02356]
[1617989576140,67.84,58281.94,4.9,-0.00027,0.0,0.02361]
[1617989581178,67.85,58283.94,4.9,-0.00027,0.0,0.02355]
[1617989586212,67.86,58295.41,4.9,-0.00026,0.0,0.02302]
[1617989591250,67.87,58311.64,4.9,-0.00025,0.0,0.02228]
[1617989596281,67.89,58316.69,4.9,-0.00025,0.0,0.0221]
[1617989601328,67.91,58326.42,4.9,-0.00025,0.0,0.0217]
[1617989606360,67.92,58334.44,4.9,-0.00024,0.0,0.0214]
[1617989611393,67.94,58329.17,4.9,-0.00024,0.0,0.02156]
[1617989616429,67.96,58332.14,4.9,-0.00024,0.0,0.02149]
[1617989621466,67.98,58326.15,4.9,-0.00025,0.0,0.02184]
[1617989626501,68.0,58321.92,4.9,-0.00025,0.0,0.02211]
[1617989631533,68.01,58323.74,4.9,-0.00025,0.0,0.02208]
[1617989636572,68.03,58327.96,4.9,-0.00025,0.0,0.02195]
[1617989641605,68.05,58326.51,4.9,-0.00025,0.0,0.02208]
[1617989647649,68.07,58321.32,4.9,-0.00025,0.0,0.02241]
[1617989652684,68.08,58325.55,4.9,-0.00025,0.0,0.02226]
[1617989657719,68.1,58327.43,4.9,-0.00025,0.0,0.02224]
[1617989662753,68.11,58326.98,4.9,-0.00025,0.0,0.02232]
[1617989667788,68.13,58326.83,4.9,-0.00025,0.0,0.0224]
[1617989672821,68.15,58320.92,4.9,-0.00026,0.0,0.02257]
[1617989677860,68.16,58317.1,4.9,-0.00026,0.0,0.02281]
[1617989682895,68.17,58318.36,4.9,-0.00026,0.0,0.02281]
[1617989687927,68.19,58312.76,4.9,-0.00026,0.0,0.02314]
[1617989692962,68.2,58306.16,4.9,-0.00027,0.0,0.02352]
[1617989697996,68.21,58308.49,4.9,-0.00027,0.0,0.02345]
[1617989703030,68.22,58308.15,4.9,-0.00027,0.0,0.02352]
[1617989708070,68.23,58306.32,4.9,-0.00027,0.0,0.02365]
[1617989713105,68.25,58302.13,4.9,-0.00027,0.0,0.02391]
[1617989718136,68.25,58288.27,4.9,-0.00028,0.0,0.02466]
[1617989723173,68.26,58288.52,4.9,-0.00028,0.0,0.02467]
[1617989728210,68.27,58288.97,4.9,-0.00028,0.0,0.02468]
[1617989733244,68.27,58297.11,4.9,-0.00027,0.0,0.02411]
[1617989738278,68.28,58300.58,4.9,-0.00027,0.0,0.02397]
[1617989743316,68.29,58300.19,4.9,-0.00027,0.0,0.02402]
[1617989748350,68.3,58300.51,4.9,-0.00027,0.0,0.02405]
[1617989753381,68.31,58307.83,4.9,-0.00027,0.0,0.02371]
[1617989758417,68.32,58327.96,4.9,-0.00026,0.0,0.02277]
[1617989763454,68.34,58332.22,4.9,-0.00026,0.0,0.02263]
[1617989768489,68.36,58343.75,4.9,-0.00025,0.0,0.02214]
[1617989773531,68.37,58341.86,4.9,-0.00025,0.0,0.0223]
[1617989778568,68.39,58347.38,4.9,-0.00025,0.0,0.02211]
[1617989783601,68.41,58355.94,4.9,-0.00025,0.0,0.02179]
[1617989788636,68.43,58350.19,4.9,-0.00025,0.0,0.02214]
[1617989793671,68.45,58351.52,4.9,-0.00025,0.0,0.02198]
[1617989798706,68.47,58352.59,4.9,-0.00025,0.0,0.022]
[1617989803742,68.49,58356.5,4.9,-0.00025,0.0,0.0219]
[1617989808779,68.51,58355.39,4.9,-0.00025,0.0,0.02203]
[1617989813810,68.53,58353.61,4.9,-0.00025,0.0,0.02219]
[1617989818846,68.55,58354.47,4.9,-0.00025,0.0,0.02222]
[1617989823884,68.57,58356.33,4.9,-0.00025,0.0,0.02221]
[1617989828917,68.59,58356.86,4.9,-0.00025,0.0,0.02226]
[1617989833953,68.61,58359.34,4.9,-0.00025,0.0,0.02221]
[1617989838989,68.63,58371.52,4.9,-0.00025,0.0,0.02173]
[1617989844020,68.65,58374.31,4.9,-0.00025,0.0,0.02168]
[1617989849057,68.67,58375.79,4.9,-0.00025,0.0,0.0217]
[1617989854094,68.7,58380.25,4.9,-0.00024,0.0,0.02142]
[1617989859126,68.73,58383.07,4.9,-0.00024,0.0,0.0214]
[1617989864162,68.75,58386.4,4.9,-0.00024,0.0,0.02134]
[1617989869196,68.78,58386.81,4.9,-0.00024,0.0,0.02142]
[1617989874229,68.8,58388.02,4.9,-0.00024,0.0,0.02145]
[1617989879265,68.82,58388.75,4.9,-0.00024,0.0,0.02151]
[1617989884303,68.85,58392.11,4.9,-0.00024,0.0,0.02145]
[1617989889339,68.87,58389.82,4.9,-0.00024,0.0,0.02165]
[1617989894369,68.9,58391.63,4.9,-0.00024,0.0,0.02166]
[1617989899408,68.92,58389.97,4.9,-0.00025,0.0,0.02183]
[1617989904441,68.95,58391.78,4.9,-0.00025,0.0,0.02183]
[1617989909478,68.97,58393.08,4.9,-0.00025,0.0,0.02186]
[1617989914514,68.99,58386.17,4.9,-0.00025,0.0,0.02211]
[1617989919544,69.01,58373.32,4.9,-0.00026,0.0,0.02281]
[1617989924582,69.03,58374.13,4.9,-0.00026,0.0,0.02284]
[1617989929620,69.05,58373.87,4.9,-0.00026,0.0,0.02293]
[1617989934655,69.07,58367.04,4.9,-0.00027,0.0,0.02334]
[1617989939696,69.09,58371.17,4.9,-0.00026,0.0,0.02321]
[1617989944726,69.11,58372.56,4.9,-0.00026,0.0,0.02322]
[1617989949762,69.13,58373.74,4.9,-0.00026,0.0,0.02323]
[1617989954799,69.15,58368.11,4.9,-0.00027,0.0,0.02358]
[1617989959831,69.16,58360.79,4.9,-0.00027,0.0,0.02401]
[1617989964869,69.18,58360.84,4.9,-0.00027,0.0,0.02407]
[1617989969906,69.19,58354.53,4.9,-0.00028,0.0,0.02445]
[1617989974938,69.21,58357.29,4.9,-0.00028,0.0,0.02419]
[1617989979974,69.22,58357.91,4.9,-0.00028,0.0,0.02422]
[1617989985009,69.23,58361.21,4.9,-0.00028,0.0,0.02411]
[1617989991050,69.25,58358.17,4.9,-0.00028,0.0,0.02434]
[1617989996085,69.27,58354.5,4.9,-0.00028,0.0,0.02459]
[1617990001120,69.28,58351.22,4.9,-0.00028,0.0,0.02481]
[1617990006590,69.29,58351.71,4.9,-0.00028,0.0,0.02485]
[1617990012206,69.31,58347.14,4.9,-0.00029,0.0,0.02514]
[1617990017241,69.32,58347.89,4.9,-0.00029,0.0,0.02514]
[1617990022274,69.33,58343.89,4.9,-0.00029,0.0,0.0254]
[1617990027312,69.34,58340.68,4.9,-0.00029,0.0,0.02562]
[1617990033590,69.35,58340.54,4.9,-0.00029,0.0,0.02548]
[1617990039394,69.36,58333.24,4.9,-0.0003,0.0,0.02592]
[1617990044429,69.37,58331.86,4.9,-0.0003,0.0,0.02603]
[1617990049464,69.37,58336.73,4.9,-0.0003,0.0,0.0258]
[1617990054499,69.38,58334.81,4.9,-0.0003,0.0,0.02594]
[1617990059532,69.39,58332.73,4.9,-0.0003,0.0,0.02608]
[1617990064571,69.4,58330.85,4.9,-0.0003,0.0,0.02622]
[1617990069590,69.4,58332.02,4.9,-0.0003,0.0,0.02619]
[1617990074801,69.41,58336.6,4.9,-0.0003,0.0,0.02597]
[1617990079844,69.42,58334.98,4.9,-0.0003,0.0,0.02609]
[1617990084879,69.43,58336.72,4.9,-0.0003,0.0,0.02603]
[1617990089915,69.44,58344.52,4.9,-0.00029,0.0,0.02565]
[1617990094950,69.45,58345.36,4.9,-0.00029,0.0,0.02546]
[1617990099987,69.46,58339.89,4.9,-0.0003,0.0,0.02579]
[1617990105019,69.46,58341.92,4.9,-0.0003,0.0,0.02572]
[1617990110056,69.47,58336.57,4.9,-0.0003,0.0,0.02605]
[1617990115091,69.48,58334.49,4.9,-0.0003,0.0,0.02619]
[1617990120127,69.49,58320.38,4.9,-0.00031,0.0,0.027]
[1617990125162,69.49,58322.78,4.9,-0.00031,0.0,0.02689]
[1617990130199,69.5,58312.53,4.9,-0.00032,0.0,0.02749]
[1617990135336,69.5,58313.16,4.9,-0.00032,0.0,0.02746]
[1617990140371,69.5,58320.73,4.9,-0.00031,0.0,0.02705]
[1617990145405,69.51,58319.17,4.9,-0.00031,0.0,0.02715]
[1617990150438,69.51,58319.15,4.9,-0.00031,0.0,0.02717]
[1617990155477,69.52,58322.82,4.9,-0.00031,0.0,0.02679]
[1617990160510,69.52,58324.37,4.9,-0.00031,0.0,0.02673]
[1617990165545,69.52,58321.45,4.9,-0.00031,0.0,0.02691]
[1617990170579,69.53,58323.23,4.9,-0.00031,0.0,0.02683]
[1617990175616,69.53,58325.48,4.9,-0.00031,0.0,0.02673]
[1617990181659,69.54,58325.83,4.9,-0.00031,0.0,0.02674]
[1617990186696,69.55,58325.73,4.9,-0.00031,0.0,0.02677]
[1617990191731,69.55,58325.86,4.9,-0.00031,0.0,0.02678]
[1617990196766,69.56,58327.72,4.9,-0.00031,0.0,0.0267]
[1617990201802,69.56,58327.23,4.9,-0.00031,0.0,0.02675]
[1617990206837,69.57,58326.84,4.9,-0.00031,0.0,0.0268]
[1617990211868,69.57,58326.88,4.9,-0.00031,0.0,0.02662]
[1617990216908,69.58,58326.53,4.9,-0.00031,0.0,0.02667]
[1617990221940,69.58,58327.97,4.9,-0.00031,0.0,0.02661]
[1617990226975,69.59,58328.33,4.9,-0.00031,0.0,0.02662]
[1617990232018,69.59,58327.01,4.9,-0.00031,0.0,0.02672]
[1617990237054,69.6,58327.75,4.9,-0.00031,0.0,0.0267]
[1617990242087,69.61,58328.56,4.9,-0.00031,0.0,0.02668]
[1617990247121,69.61,58327.47,4.9,-0.00031,0.0,0.02677]
[1617990252590,69.62,58322.93,4.9,-0.00031,0.0,0.02704]
[1617990258199,69.62,58324.44,4.9,-0.00031,0.0,0.02698]
[1617990263236,69.63,58322.55,4.9,-0.00031,0.0,0.02711]
[1617990268270,69.63,58319.63,4.9,-0.00032,0.0,0.02729]
[1617990273590,69.63,58319.92,4.9,-0.00031,0.0,0.02709]
[1617990279346,69.64,58322.2,4.9,-0.00031,0.0,0.02698]
[1617990284383,69.64,58322.89,4.9,-0.00031,0.0,0.02696]
[1617990289417,69.65,58317.49,4.9,-0.00032,0.0,0.02728]
[1617990294590,69.65,58317.19,4.9,-0.00032,0.0,0.02731]
[1617990300495,69.65,58307.24,4.9,-0.00032,0.0,0.0279]
[1617990305530,69.65,58291.26,4.9,-0.00034,0.0,0.02883]
[1617990310561,69.65,58288.83,4.9,-0.00034,0.0,0.02898]
[1617990315590,69.65,58302.05,4.9,-0.00033,0.0,0.0282]
[1617990320635,69.65,58304.59,4.9,-0.00033,0.0,0.02805]
[1617990325670,69.65,58305.3,4.9,-0.00032,0.0,0.02801]
[1617990330704,69.65,58307.7,4.9,-0.00032,0.0,0.02787]
[1617990335740,69.65,58308.82,4.9,-0.00032,0.0,0.02761]
[1617990340773,69.66,58309.0,4.9,-0.00032,0.0,0.02761]
[1617990345810,69.66,58309.15,4.9,-0.00032,0.0,0.0276]
[1617990350848,69.66,58313.61,4.9,-0.00032,0.0,0.02736]
[1617990355880,69.66,58329.06,4.9,-0.00031,0.0,0.02652]
[1617990360917,69.67,58330.06,4.9,-0.00031,0.0,0.02649]
[1617990365953,69.68,58328.36,4.9,-0.00031,0.0,0.02661]
[1617990371010,69.68,58329.09,4.9,-0.00031,0.0,0.0266]
[1617990376042,69.69,58331.16,4.9,-0.00031,0.0,0.02651]
[1617990381590,69.69,58331.35,4.9,-0.00031,0.0,0.02652]
[1617990387121,69.7,58331.71,4.9,-0.00031,0.0,0.02654]
[1617990392155,69.71,58333.36,4.9,-0.0003,0.0,0.02628]
[1617990397192,69.71,58333.54,4.9,-0.0003,0.0,0.0263]
[1617990402227,69.72,58343.11,4.9,-0.0003,0.0,0.02582]
[1617990407262,69.73,58348.21,4.9,-0.00029,0.0,0.02559]
[1617990412299,69.74,58349.4,4.9,-0.00029,0.0,0.02557]
[1617990417330,69.75,58359.18,4.9,-0.00029,0.0,0.0251]
[1617990422368,69.77,58361.96,4.9,-0.00029,0.0,0.025]
[1617990427401,69.78,58364.83,4.9,-0.00029,0.0,0.02491]
[1617990432435,69.79,58372.77,4.9,-0.00028,0.0,0.02456]
[1617990437471,69.81,58375.54,4.9,-0.00028,0.0,0.02448]
[1617990442504,69.82,58376.91,4.9,-0.00028,0.0,0.02447]
[1617990447541,69.84,58379.74,4.9,-0.00028,0.0,0.02439]
[1617990452575,69.85,58378.95,4.9,-0.00028,0.0,0.02432]
[1617990457608,69.87,58373.21,4.9,-0.00028,0.0,0.02468]
[1617990462654,69.88,58366.56,4.9,-0.00029,0.0,0.02508]
[1617990467684,69.9,58384.71,4.9,-0.00028,0.0,0.02421]
[1617990472717,69.92,58390.31,4.9,-0.00028,0.0,0.024]
[1617990477750,69.93,58388.81,4.9,-0.00028,0.0,0.02414]
[1617990482784,69.95,58390.12,4.9,-0.00028,0.0,0.02415]
[1617990487823,69.97,58390.32,4.9,-0.00028,0.0,0.02421]
[1617990492891,69.99,58379.44,4.9,-0.00029,0.0,0.02485]
[1617990497928,70.0,58381.57,4.9,-0.00029,0.0,0.0248]
[1617990502960,70.02,58381.88,4.9,-0.00029,0.0,0.02485]
[1617990507995,70.03,58368.76,4.9,-0.0003,0.0,0.0256]
[1617990513031,70.04,58347.54,4.9,-0.00031,0.0,0.0266]
[1617990518065,70.05,58343.01,4.9,-0.00031,0.0,0.02688]
[1617990523101,70.06,58339.44,4.9,-0.00031,0.0,0.02711]
[1617990528135,70.06,58331.75,4.9,-0.00032,0.0,0.02756]
[1617990533171,70.07,58324.73,4.9,-0.00033,0.0,0.02798]
[1617990538208,70.07,58329.58,4.9,-0.00032,0.0,0.02771]
[1617990543242,70.07,58338.46,4.9,-0.00032,0.0,0.02723]
[1617990548275,70.08,58344.67,4.9,-0.00031,0.0,0.02691]
[1617990553311,70.09,58354.76,4.9,-0.00031,0.0,0.02639]
[1617990558360,70.1,58357.12,4.9,-0.0003,0.0,0.0263]
[1617990563391,70.1,58356.21,4.9,-0.00031,0.0,0.02639]
[1617990568423,70.11,58357.04,4.9,-0.00031,0.0,0.02638]
[1617990573459,70.12,58359.9,4.9,-0.0003,0.0,0.02607]
[1617990578496,70.13,58359.78,4.9,-0.0003,0.0,0.02612]
[1617990583530,70.14,58363.45,4.9,-0.0003,0.0,0.02597]
[1617990588565,70.15,58362.5,4.9,-0.0003,0.0,0.02606]
[1617990593602,70.16,58363.59,4.9,-0.0003,0.0,0.02605]
[1617990598639,70.17,58366.4,4.9,-0.0003,0.0,0.02594]
[1617990603672,70.19,58381.06,4.9,-0.00029,0.0,0.02522]
[1617990608709,70.2,58384.7,4.9,-0.00029,0.0,0.0251]
[1617990613784,70.22,58385.63,4.9,-0.00029,0.0,0.02511]
[1617990618821,70.23,58384.12,4.9,-0.00029,0.0,0.02525]
[1617990623858,70.25,58386.91,4.9,-0.00029,0.0,0.02517]
[1617990628894,70.26,58385.23,4.9,-0.00029,0.0,0.02532]
[1617990633928,70.28,58399.9,4.9,-0.00028,0.0,0.02444]
[1617990638963,70.3,58401.67,4.9,-0.00028,0.0,0.02443]
[1617990643996,70.31,58401.21,4.9,-0.00028,0.0,0.02452]
[1617990649030,70.33,58387.86,4.9,-0.00029,0.0,0.02528]
[1617990654068,70.35,58383.66,4.9,-0.0003,0.0,0.02557]
[1617990659111,70.36,58380.13,4.9,-0.0003,0.0,0.02581]
[1617990664143,70.37,58377.05,4.9,-0.0003,0.0,0.02603]
[1617990669177,70.39,58394.27,4.9,-0.00029,0.0,0.02518]
[1617990674213,70.4,58398.71,4.9,-0.00029,0.0,0.02502]
[1617990679252,70.42,58381.12,4.9,-0.0003,0.0,0.026]
[1617990684283,70.43,58389.45,4.9,-0.0003,0.0,0.02562]
[1617990689319,70.44,58381.2,4.9,-0.0003,0.0,0.02612]
[1617990694355,70.46,58382.67,4.9,-0.0003,0.0,0.0259]
[1617990699386,70.47,58391.51,4.9,-0.00029,0.0,0.02548]
[1617990704425,70.48,58385.72,4.9,-0.0003,0.0,0.02585]
[1617990709459,70.5,58385.82,4.9,-0.0003,0.0,0.0259]
[1617990714492,70.51,58394.09,4.9,-0.00029,0.0,0.02552]
[1617990719538,70.52,58397.03,4.9,-0.00029,0.0,0.02543]
[1617990724569,70.54,58395.55,4.9,-0.0003,0.0,0.02557]
[1617990729590,70.55,58398.6,4.9,-0.00029,0.0,0.02548]
[1617990734641,70.57,58398.64,4.9,-0.00029,0.0,0.02554]
[1617990739676,70.59,58399.64,4.9,-0.0003,0.0,0.02555]
[1617990744710,70.6,58400.45,4.9,-0.0003,0.0,0.02557]
[1617990749747,70.62,58399.12,4.9,-0.0003,0.0,0.02571]
[1617990754781,70.63,58401.94,4.9,-0.00029,0.0,0.02543]
[1617990759815,70.65,58405.9,4.9,-0.00029,0.0,0.02529]
[1617990764849,70.66,58408.06,4.9,-0.00029,0.0,0.02525]
[1617990769888,70.68,58409.69,4.9,-0.00029,0.0,0.02523]
[1617990774925,70.7,58412.28,4.9,-0.00029,0.0,0.02517]
[1617990779961,70.71,58415.11,4.9,-0.00029,0.0,0.0251]
[1617990784996,70.73,58415.46,4.9,-0.00029,0.0,0.02515]
[1617990790043,70.75,58410.56,4.9,-0.00029,0.0,0.02548]
[1617990795066,70.77,58415.24,4.9,-0.00029,0.0,0.02531]
[1617990800098,70.78,58429.27,4.9,-0.00028,0.0,0.02466]
[1617990805132,70.8,58423.17,4.9,-0.00029,0.0,0.02506]
[1617990810169,70.82,58424.57,4.9,-0.00029,0.0,0.02507]
[1617990815206,70.84,58426.61,4.9,-0.00029,0.0,0.02485]
[1617990820241,70.87,58431.22,4.9,-0.00028,0.0,0.02472]
[1617990825273,70.89,58429.69,4.9,-0.00029,0.0,0.02488]
[1617990830307,70.91,58429.36,4.9,-0.00029,0.0,0.02497]
[1617990835344,70.93,58429.75,4.9,-0.00029,0.0,0.02504]
[1617990840383,70.95,58433.1,4.9,-0.00029,0.0,0.02495]
[1617990845415,70.97,58441.0,4.9,-0.00028,0.0,0.02463]
[1617990850488,70.98,58455.22,4.9,-0.00028,0.0,0.02399]
[1617990855511,71.01,58454.1,4.9,-0.00028,0.0,0.02417]
[1617990860543,71.04,58451.21,4.9,-0.00028,0.0,0.02441]
[1617990865581,71.06,58453.99,4.9,-0.00028,0.0,0.02436]
[1617990870590,71.09,58452.28,4.9,-0.00028,0.0,0.02454]
[1617990875649,71.11,58451.15,4.9,-0.00028,0.0,0.02451]
[1617990880696,71.13,58458.58,4.9,-0.00028,0.0,0.02423]
[1617990885725,71.16,58456.92,4.9,-0.00028,0.0,0.02441]
[1617990890763,71.18,58469.65,4.9,-0.00027,0.0,0.02388]
[1617990895800,71.21,58466.83,4.9,-0.00028,0.0,0.02412]
[1617990900833,71.23,58466.99,4.9,-0.00028,0.0,0.02421]
[1617990905869,71.26,58466.71,4.9,-0.00028,0.0,0.02433]
[1617990910912,71.28,58466.35,4.9,-0.00028,0.0,0.02445]
[1617990915950,71.31,58462.52,4.9,-0.00029,0.0,0.02474]
[1617990920984,71.33,58462.94,4.9,-0.00029,0.0,0.02481]
[1617990926020,71.35,58462.68,4.9,-0.00029,0.0,0.02492]
[1617990931053,71.37,58454.77,4.9,-0.00029,0.0,0.02523]
[1617990936087,71.4,58451.94,4.9,-0.00029,0.0,0.02546]
[1617990941123,71.42,58436.61,4.9,-0.00031,0.0,0.02636]
[1617990946158,71.43,58432.44,4.9,-0.00031,0.0,0.02665]
[1617990951194,71.45,58430.84,4.9,-0.00031,0.0,0.02681]
[1617990956230,71.46,58430.86,4.9,-0.00031,0.0,0.02687]
[1617990961266,71.48,58431.03,4.9,-0.00031,0.0,0.02693]
[1617990966303,71.49,58429.27,4.9,-0.00031,0.0,0.02709]
[1617990971383,71.51,58426.83,4.9,-0.00032,0.0,0.0273]
[1617990976417,71.52,58429.5,4.9,-0.00032,0.0,0.02721]
[1617990981452,71.54,58426.73,4.9,-0.00032,0.0,0.02743]
[1617990986486,71.55,58425.88,4.9,-0.00032,0.0,0.02754]
[1617990991523,71.56,58423.2,4.9,-0.00032,0.0,0.02754]
[1617990996558,71.58,58426.17,4.9,-0.00032,0.0,0.02743]
[1617991001594,71.59,58422.57,4.9,-0.00032,0.0,0.02769]
[1617991006629,71.6,58425.41,4.9,-0.00032,0.0,0.02759]
[1617991011661,71.62,58433.24,4.9,-0.00032,0.0,0.02722]
[1617991016697,71.63,58433.77,4.9,-0.00032,0.0,0.02725]
[1617991021734,71.65,58448.09,4.9,-0.00031,0.0,0.02654]
[1617991026769,71.67,58459.06,4.9,-0.0003,0.0,0.02604]
[1617991031803,71.69,58461.54,4.9,-0.0003,0.0,0.02599]
[1617991036837,71.71,58470.96,4.9,-0.0003,0.0,0.02559]
[1617991041878,71.73,58474.45,4.9,-0.0003,0.0,0.0255]
[1617991046914,71.75,58471.85,4.9,-0.0003,0.0,0.02573]
[1617991051949,71.77,58463.27,4.9,-0.0003,0.0,0.02608]
[1617991056983,71.79,58456.11,4.9,-0.00031,0.0,0.02654]
[1617991062018,71.81,58455.95,4.9,-0.00031,0.0,0.02663]
[1617991067054,71.83,58454.92,4.9,-0.00031,0.0,0.02677]
[1617991072090,71.85,58456.73,4.9,-0.00031,0.0,0.02675]
[1617991077122,71.87,58454.83,4.9,-0.00031,0.0,0.02693]
[1617991082161,71.88,58453.14,4.9,-0.00032,0.0,0.02709]
[1617991087194,71.9,58453.28,4.9,-0.00032,0.0,0.02716]
[1617991092228,71.92,58453.1,4.9,-0.00032,0.0,0.02724]
[1617991097264,71.93,58433.03,4.9,-0.00033,0.0,0.02843]
[1617991102300,71.95,58438.69,4.9,-0.00033,0.0,0.02817]
[1617991107336,71.96,58438.33,4.9,-0.00033,0.0,0.02824]
[1617991112370,71.97,58434.91,4.9,-0.00033,0.0,0.02828]
[1617991117404,71.98,58429.49,4.9,-0.00033,0.0,0.02865]
[1617991122438,71.99,58430.18,4.9,-0.00034,0.0,0.02866]
[1617991127475,72.0,58423.62,4.9,-0.00034,0.0,0.02909]
[1617991132512,72.01,58423.56,4.9,-0.00034,0.0,0.02913]
[1617991137543,72.02,58422.46,4.9,-0.00034,0.0,0.02924]
[1617991142579,72.03,58415.42,4.9,-0.00035,0.0,0.0297]
[1617991147615,72.04,58410.43,4.9,-0.00035,0.0,0.03003]
[1617991152783,72.04,58405.58,4.9,-0.00036,0.0,0.03035]
[1617991157818,72.05,58409.21,4.9,-0.00035,0.0,0.03015]
[1617991162851,72.06,58409.83,4.9,-0.00035,0.0,0.03014]
[1617991167892,72.06,58419.34,4.9,-0.00035,0.0,0.02961]
[1617991172924,72.07,58429.96,4.9,-0.00034,0.0,0.02881]
[1617991177963,72.08,58426.84,4.9,-0.00034,0.0,0.02904]
[1617991182989,72.09,58432.73,4.9,-0.00034,0.0,0.02875]
[1617991188027,72.1,58435.55,4.9,-0.00034,0.0,0.02864]
[1617991193064,72.11,58435.48,4.9,-0.00034,0.0,0.02869]
[1617991198101,72.13,58437.79,4.9,-0.00033,0.0,0.02862]
[1617991203136,72.14,58442.45,4.9,-0.00033,0.0,0.0284]
[1617991208174,72.15,58451.03,4.9,-0.00033,0.0,0.02798]
[1617991213208,72.17,58462.11,4.9,-0.00032,0.0,0.02743]
[1617991218241,72.18,58464.78,4.9,-0.00032,0.0,0.02736]
[1617991223280,72.2,58466.11,4.9,-0.00032,0.0,0.02736]
[1617991228313,72.22,58466.5,4.9,-0.00032,0.0,0.02742]
[1617991233350,72.24,58463.52,4.9,-0.00032,0.0,0.02745]
[1617991238384,72.25,58463.32,4.9,-0.00032,0.0,0.02754]
[1617991243418,72.27,58460.02,4.9,-0.00032,0.0,0.02779]
[1617991248454,72.28,58462.33,4.9,-0.00032,0.0,0.02773]
[1617991253486,72.3,58465.06,4.9,-0.00032,0.0,0.02765]
[1617991258521,72.32,58465.73,4.9,-0.00032,0.0,0.02769]
[1617991263559,72.33,58467.7,4.9,-0.00032,0.0,0.02765]
[1617991268593,72.35,58471.63,4.9,-0.00032,0.0,0.02751]
[1617991273629,72.37,58472.96,4.9,-0.00032,0.0,0.02751]
[1617991278665,72.39,58475.31,4.9,-0.00032,0.0,0.02746]
[1617991283697,72.41,58477.14,4.9,-0.00032,0.0,0.02744]
[1617991288732,72.42,58479.25,4.9,-0.00032,0.0,0.02741]
[1617991293767,72.44,58480.57,4.9,-0.00032,0.0,0.02721]
[1617991298806,72.46,58479.27,4.9,-0.00032,0.0,0.02737]
[1617991308875,72.5,58474.59,4.9,-0.00032,0.0,0.02779]
[1617991314590,72.52,58466.79,4.9,-0.00033,0.0,0.02831]
[1617991319951,72.53,58464.03,4.9,-0.00033,0.0,0.02854]
[1617991324988,72.55,58464.37,4.9,-0.00033,0.0,0.02858]
[1617991330020,72.56,58442.57,4.9,-0.00035,0.0,0.02992]
[1617991335058,72.57,58444.76,4.9,-0.00035,0.0,0.02983]
[1617991340090,72.58,58452.59,4.9,-0.00035,0.0,0.02942]
[1617991345128,72.59,58454.86,4.9,-0.00034,0.0,0.02934]
[1617991350163,72.61,58456.71,4.9,-0.00034,0.0,0.02929]
[1617991355196,72.62,58456.45,4.9,-0.00034,0.0,0.02914]
[1617991360241,72.63,58456.05,4.9,-0.00034,0.0,0.02922]
[1617991365275,72.64,58444.52,4.9,-0.00035,0.0,0.02995]
[1617991370316,72.65,58442.15,4.9,-0.00035,0.0,0.03014]
[1617991375350,72.66,58444.34,4.9,-0.00035,0.0,0.03005]
[1617991380385,72.67,58444.45,4.9,-0.00035,0.0,0.03009]
[1617991385418,72.68,58445.16,4.9,-0.00035,0.0,0.03009]
[1617991390463,72.69,58444.57,4.9,-0.00036,0.0,0.03017]
[1617991395491,72.7,58443.62,4.9,-0.00036,0.0,0.03027]
[1617991400523,72.71,58433.01,4.9,-0.00036,0.0,0.03095]
[1617991405559,72.71,58432.67,4.9,-0.00037,0.0,0.031]
[1617991410590,72.72,58428.18,4.9,-0.00037,0.0,0.03131]
[1617991415629,72.72,58421.33,4.9,-0.00037,0.0,0.03152]
[1617991420662,72.73,58420.9,4.9,-0.00037,0.0,0.03157]
[1617991425701,72.73,58418.84,4.9,-0.00038,0.0,0.03171]
[1617991430736,72.73,58415.53,4.9,-0.00038,0.0,0.03194]
[1617991435769,72.74,58411.47,4.9,-0.00038,0.0,0.03221]
[1617991440806,72.74,58413.53,4.9,-0.00038,0.0,0.03208]
[1617991445839,72.74,58413.34,4.9,-0.00038,0.0,0.03211]
[1617991450873,72.74,58413.87,4.9,-0.00038,0.0,0.03208]
[1617991455908,72.74,58413.08,4.9,-0.00038,0.0,0.03214]
[1617991460947,72.74,58413.11,4.9,-0.00038,0.0,0.03215]
[1617991465981,72.75,58411.31,4.9,-0.00038,0.0,0.03227]
[1617991471017,72.75,58412.68,4.9,-0.00038,0.0,0.03196]
[1617991476051,72.75,58411.83,4.9,-0.00038,0.0,0.03202]
[1617991481086,72.75,58409.89,4.9,-0.00038,0.0,0.03215]
[1617991486122,72.75,58412.44,4.9,-0.00038,0.0,0.032]
[1617991491159,72.76,58431.14,4.9,-0.00036,0.0,0.03086]
[1617991496193,72.77,58437.96,4.9,-0.00036,0.0,0.03048]
[1617991501225,72.77,58440.48,4.9,-0.00036,0.0,0.03037]
[1617991506262,72.78,58434.39,4.9,-0.00036,0.0,0.03077]
[1617991511299,72.79,58421.12,4.9,-0.00037,0.0,0.03161]
[1617991516329,72.79,58422.43,4.9,-0.00037,0.0,0.03155]
[1617991521368,72.79,58420.6,4.9,-0.00037,0.0,0.03168]
[1617991526405,72.8,58419.51,4.9,-0.00038,0.0,0.03177]
[1617991531444,72.8,58421.07,4.9,-0.00037,0.0,0.03145]
[1617991536478,72.8,58419.65,4.9,-0.00037,0.0,0.03156]
[1617991541512,72.81,58420.05,4.9,-0.00037,0.0,0.03155]
[1617991546546,72.81,58422.21,4.9,-0.00037,0.0,0.03144]
[1617991551590,72.82,58420.5,4.9,-0.00037,0.0,0.03156]
[1617991556617,72.82,58418.68,4.9,-0.00038,0.0,0.03169]
[1617991561653,72.82,58415.85,4.9,-0.00038,0.0,0.03189]
[1617991567692,72.82,58415.51,4.9,-0.00038,0.0,0.03192]
[1617991572732,72.83,58415.06,4.9,-0.00038,0.0,0.03196]
[1617991577766,72.83,58412.6,4.9,-0.00038,0.0,0.03213]
[1617991582798,72.83,58411.62,4.9,-0.00038,0.0,0.0322]
[1617991588839,72.83,58410.05,4.9,-0.00038,0.0,0.03231]
[1617991594883,72.83,58412.08,4.9,-0.00038,0.0,0.03195]
[1617991599917,72.84,58410.98,4.9,-0.00038,0.0,0.03203]
[1617991604957,72.84,58415.92,4.9,-0.00038,0.0,0.03173]
[1617991609990,72.84,58418.62,4.9,-0.00037,0.0,0.03158]
[1617991615024,72.85,58426.51,4.9,-0.00037,0.0,0.03111]
[1617991620056,72.85,58428.16,4.9,-0.00037,0.0,0.03104]
[1617991625092,72.86,58428.28,4.9,-0.00037,0.0,0.03105]
[1617991630137,72.86,58424.19,4.9,-0.00037,0.0,0.03133]
[1617991635163,72.87,58419.89,4.9,-0.00037,0.0,0.03162]
[1617991640199,72.87,58420.02,4.9,-0.00037,0.0,0.03163]
[1617991645232,72.87,58418.36,4.9,-0.00038,0.0,0.03175]
[1617991650270,72.88,58414.3,4.9,-0.00038,0.0,0.03202]
[1617991655304,72.88,58412.41,4.9,-0.00038,0.0,0.03191]
[1617991660338,72.88,58396.85,4.9,-0.00039,0.0,0.03291]
[1617991665372,72.88,58392.13,4.9,-0.0004,0.0,0.03321]
[1617991670410,72.88,58398.39,4.9,-0.00039,0.0,0.03281]
[1617991675443,72.88,58398.38,4.9,-0.00039,0.0,0.03281]
[1617991680478,72.88,58397.47,4.9,-0.00039,0.0,0.03287]
[1617991685514,72.88,58391.34,4.9,-0.0004,0.0,0.03327]
[1617991690551,72.88,58384.13,4.9,-0.0004,0.0,0.03374]
[1617991695588,72.88,58380.54,4.9,-0.00041,0.0,0.03398]
[1617991700626,72.88,58378.71,4.9,-0.00041,0.0,0.0341]
[1617991705662,72.88,58377.87,4.9,-0.00041,0.0,0.03416]
[1617991710697,72.88,58372.92,4.9,-0.00041,0.0,0.03449]
[1617991715732,72.88,58370.29,4.9,-0.00041,0.0,0.03442]
[1617991720764,72.88,58371.16,4.9,-0.00041,0.0,0.03436]
[1617991725801,72.88,58370.51,4.9,-0.00041,0.0,0.0344]
[1617991730833,72.88,58373.2,4.9,-0.00041,0.0,0.03422]
[1617991735870,72.88,58372.62,4.9,-0.00041,0.0,0.03426]
[1617991740907,72.88,58374.72,4.9,-0.00041,0.0,0.03412]
[1617991745946,72.88,58381.99,4.9,-0.0004,0.0,0.03363]
[1617991750976,72.88,58381.91,4.9,-0.0004,0.0,0.03364]
[1617991756018,72.88,58384.25,4.9,-0.0004,0.0,0.03348]
[1617991761050,72.88,58385.36,4.9,-0.0004,0.0,0.03341]
[1617991766083,72.88,58402.14,4.9,-0.00038,0.0,0.03233]
[1617991771119,72.88,58403.33,4.9,-0.00038,0.0,0.03202]
[1617991776157,72.88,58404.14,4.9,-0.00038,0.0,0.03197]
[1617991781192,72.88,58403.32,4.9,-0.00038,0.0,0.03203]
[1617991786224,72.88,58402.7,4.9,-0.00038,0.0,0.03207]
[1617991791258,72.88,58403.46,4.9,-0.00038,0.0,0.03202]
[1617991796295,72.88,58405.47,4.9,-0.00038,0.0,0.0319]
[1617991802337,72.88,58403.94,4.9,-0.00038,0.0,0.03201]
[1617991807373,72.89,58402.05,4.9,-0.00038,0.0,0.03213]
[1617991812409,72.89,58403.8,4.9,-0.00038,0.0,0.03202]
[1617991817444,72.89,58403.89,4.9,-0.00038,0.0,0.03202]
[1617991822478,72.89,58409.19,4.9,-0.00038,0.0,0.0317]
[1617991827514,72.89,58411.55,4.9,-0.00037,0.0,0.03156]
[1617991832549,72.89,58423.9,4.9,-0.00036,0.0,0.03059]
[1617991838588,72.9,58434.42,4.9,-0.00035,0.0,0.03]
[1617991843625,72.91,58433.64,4.9,-0.00036,0.0,0.03008]
[1617991848661,72.92,58435.18,4.9,-0.00036,0.0,0.03003]
[1617991853695,72.93,58432.33,4.9,-0.00036,0.0,0.03024]
[1617991859740,72.94,58434.6,4.9,-0.00036,0.0,0.03015]
[1617991864782,72.94,58434.29,4.9,-0.00036,0.0,0.0302]
[1617991869814,72.95,58433.94,4.9,-0.00036,0.0,0.03026]
[1617991874852,72.96,58432.38,4.9,-0.00036,0.0,0.03039]
[1617991881590,72.97,58431.76,4.9,-0.00036,0.0,0.03047]
[1617991887590,72.98,58431.74,4.9,-0.00036,0.0,0.03051]
[1617991892978,72.98,58430.5,4.9,-0.00036,0.0,0.03039]
[1617991898010,72.99,58430.36,4.9,-0.00036,0.0,0.03043]
[1617991903046,73.0,58427.41,4.9,-0.00036,0.0,0.03064]
[1617991908084,73.0,58423.11,4.9,-0.00037,0.0,0.03093]
[1617991913118,73.01,58428.22,4.9,-0.00036,0.0,0.03065]
[1617991918155,73.02,58430.85,4.9,-0.00036,0.0,0.03052]
[1617991923184,73.02,58429.61,4.9,-0.00036,0.0,0.03062]
[1617991928220,73.03,58428.56,4.9,-0.00036,0.0,0.03072]
[1617991933256,73.03,58431.09,4.9,-0.00036,0.0,0.03059]
[1617991938291,73.04,58428.89,4.9,-0.00036,0.0,0.03076]
[1617991943324,73.05,58434.08,4.9,-0.00036,0.0,0.03049]
[1617991950377,73.06,58433.69,4.9,-0.00036,0.0,0.03056]
[1617991955413,73.07,58437.04,4.9,-0.00036,0.0,0.03017]
[1617991960443,73.08,58449.72,4.9,-0.00035,0.0,0.02946]
[1617991965480,73.09,58452.09,4.9,-0.00035,0.0,0.02937]
[1617991970516,73.1,58454.08,4.9,-0.00035,0.0,0.02931]
[1617991975551,73.11,58460.77,4.9,-0.00034,0.0,0.02897]
[1617991980585,73.13,58469.5,4.9,-0.00034,0.0,0.02854]
[1617991985621,73.14,58467.41,4.9,-0.00034,0.0,0.02872]
[1617991990659,73.15,58467.35,4.9,-0.00034,0.0,0.02879]
[1617991995690,73.17,58473.86,4.9,-0.00034,0.0,0.02848]
[1617992000728,73.19,58472.01,4.9,-0.00034,0.0,0.02867]
[1617992005765,73.2,58473.54,4.9,-0.00034,0.0,0.02865]
[1617992010798,73.22,58475.48,4.9,-0.00034,0.0,0.0286]
[1617992015834,73.23,58481.71,4.9,-0.00033,0.0,0.02811]
[1617992020866,73.25,58482.11,4.9,-0.00033,0.0,0.02816]
[1617992025905,73.27,58484.05,4.9,-0.00033,0.0,0.02813]
[1617992030938,73.28,58485.23,4.9,-0.00033,0.0,0.02814]
[1617992035976,73.3,58485.27,4.9,-0.00033,0.0,0.02821]
[1617992041015,73.32,58486.58,4.9,-0.00033,0.0,0.02822]
[1617992046047,73.34,58487.81,4.9,-0.00033,0.0,0.02822]
[1617992051081,73.35,58487.82,4.9,-0.00033,0.0,0.0283]
[1617992056122,73.37,58487.85,4.9,-0.00033,0.0,0.02837]
[1617992061155,73.39,58491.9,4.9,-0.00033,0.0,0.02822]
[1617992066189,73.4,58491.98,4.9,-0.00033,0.0,0.02829]
[1617992071224,73.42,58498.72,4.9,-0.00033,0.0,0.02779]
[1617992076260,73.44,58490.72,4.9,-0.00033,0.0,0.02832]
[1617992081296,73.46,58492.61,4.9,-0.00033,0.0,0.02829]
[1617992086328,73.48,58485.38,4.9,-0.00034,0.0,0.02877]
[1617992091362,73.49,58485.18,4.9,-0.00034,0.0,0.02886]
[1617992097406,73.51,58487.46,4.9,-0.00034,0.0,0.02881]
[1617992102442,73.53,58491.57,4.9,-0.00034,0.0,0.02865]
[1617992107477,73.54,58491.01,4.9,-0.00034,0.0,0.02875]
[1617992112511,73.56,58495.81,4.9,-0.00034,0.0,0.02856]
[1617992117547,73.58,58492.75,4.9,-0.00034,0.0,0.02881]
[1617992122579,73.59,58491.68,4.9,-0.00034,0.0,0.02894]
[1617992127590,73.61,58489.65,4.9,-0.00034,0.0,0.02913]
[1617992133590,73.63,58487.72,4.9,-0.00034,0.0,0.0291]
[1617992138693,73.64,58487.77,4.9,-0.00034,0.0,0.02917]
[1617992144735,73.66,58487.53,4.9,-0.00035,0.0,0.02926]
[1617992149770,73.68,58487.96,4.9,-0.00035,0.0,0.02931]
[1617992154805,73.69,58488.49,4.9,-0.00035,0.0,0.02934]
[1617992160590,73.71,58490.84,4.9,-0.00035,0.0,0.02929]
[1617992166590,73.73,58492.1,4.9,-0.00035,0.0,0.0293]
[1617992171954,73.75,58492.99,4.9,-0.00035,0.0,0.02933]
[1617992176989,73.76,58493.73,4.9,-0.00035,0.0,0.02936]
[1617992182024,73.78,58494.05,4.9,-0.00035,0.0,0.02941]
[1617992187060,73.79,58494.96,4.9,-0.00035,0.0,0.02943]
[1617992192096,73.81,58498.21,4.9,-0.00034,0.0,0.02909]
[1617992197129,73.82,58497.68,4.9,-0.00035,0.0,0.0292]
[1617992202175,73.84,58497.24,4.9,-0.00035,0.0,0.02929]
[1617992208590,73.86,58498.59,4.9,-0.00035,0.0,0.0293]
[1617992214260,73.88,58498.47,4.9,-0.00035,0.0,0.02939]
[1617992220590,73.9,58498.2,4.9,-0.00035,0.0,0.02949]
[1617992226343,73.91,58499.69,4.9,-0.00035,0.0,0.02949]
[1617992232384,73.93,58499.68,4.9,-0.00035,0.0,0.02958]
[1617992237418,73.95,58499.53,4.9,-0.00035,0.0,0.02966]
[1617992242453,73.96,58500.18,4.9,-0.00035,0.0,0.02969]
[1617992247487,73.98,58500.6,4.9,-0.00035,0.0,0.02973]
[1617992252524,73.99,58500.8,4.9,-0.00035,0.0,0.02957]
[1617992257559,74.01,58505.82,4.9,-0.00035,0.0,0.02935]
[1617992262590,74.03,58509.38,4.9,-0.00035,0.0,0.02922]
[1617992267633,74.04,58509.54,4.9,-0.00035,0.0,0.02929]
[1617992274590,74.07,58507.29,4.9,-0.00035,0.0,0.02952]
[1617992280591,74.09,58508.39,4.9,-0.00035,0.0,0.02954]
[1617992285758,74.1,58507.68,4.9,-0.00035,0.0,0.02966]
[1617992290793,74.12,58509.75,4.9,-0.00035,0.0,0.02961]
[1617992295826,74.13,58508.15,4.9,-0.00035,0.0,0.02978]
[1617992300864,74.15,58511.34,4.9,-0.00035,0.0,0.02966]
[1617992305897,74.17,58520.86,4.9,-0.00035,0.0,0.02919]
[1617992310935,74.19,58531.92,4.9,-0.00034,0.0,0.02865]
[1617992316590,74.21,58534.78,4.9,-0.00034,0.0,0.02839]
[1617992322010,74.23,58540.41,4.9,-0.00033,0.0,0.02817]
[1617992327046,74.26,58539.4,4.9,-0.00033,0.0,0.02833]
[1617992332078,74.28,58544.11,4.9,-0.00033,0.0,0.02817]
[1617992337112,74.3,58535.86,4.9,-0.00034,0.0,0.02872]
[1617992342148,74.33,58538.48,4.9,-0.00034,0.0,0.02868]
[1617992347185,74.35,58538.24,4.9,-0.00034,0.0,0.02879]
[1617992352217,74.37,58539.11,4.9,-0.00034,0.0,0.02883]
[1617992357253,74.39,58540.17,4.9,-0.00034,0.0,0.02887]
[1617992362288,74.41,58541.39,4.9,-0.00034,0.0,0.02889]
[1617992367330,74.43,58539.58,4.9,-0.00034,0.0,0.02909]
[1617992372359,74.45,58539.96,4.9,-0.00034,0.0,0.02894]
[1617992377395,74.47,58539.26,4.9,-0.00034,0.0,0.02907]
[1617992382430,74.49,58539.45,4.9,-0.00035,0.0,0.02915]
[1617992387465,74.51,58538.86,4.9,-0.00035,0.0,0.02927]
[1617992392500,74.53,58540.87,4.9,-0.00035,0.0,0.02925]
[1617992397534,74.55,58540.09,4.9,-0.00035,0.0,0.02938]
[1617992402568,74.57,58540.64,4.9,-0.00035,0.0,0.02944]
[1617992407606,74.59,58528.92,4.9,-0.00036,0.0,0.0302]
[1617992412641,74.6,58511.46,4.9,-0.00037,0.0,0.03131]
[1617992417677,74.62,58504.65,4.9,-0.00038,0.0,0.03178]
[1617992422713,74.63,58498.85,4.9,-0.00038,0.0,0.0322]
[1617992427746,74.64,58484.47,4.9,-0.0004,0.0,0.03314]
[1617992432781,74.64,58470.92,4.9,-0.00041,0.0,0.0338]
[1617992437814,74.64,58467.16,4.9,-0.00041,0.0,0.03406]
[1617992443857,74.65,58469.95,4.9,-0.00041,0.0,0.0339]
[1617992448895,74.65,58481.64,4.9,-0.0004,0.0,0.03317]
[1617992453926,74.66,58489.2,4.9,-0.00039,0.0,0.03272]
[1617992458966,74.67,58490.66,4.9,-0.00039,0.0,0.03266]
[1617992463999,74.67,58476.51,4.9,-0.0004,0.0,0.0336]
[1617992469031,74.68,58476.95,4.9,-0.0004,0.0,0.0336]
[1617992474067,74.68,58472.9,4.9,-0.00041,0.0,0.03388]
[1617992479105,74.69,58475.45,4.9,-0.0004,0.0,0.03373]
[1617992484138,74.69,58474.36,4.9,-0.00041,0.0,0.03383]
[1617992489173,74.7,58473.44,4.9,-0.00041,0.0,0.03391]
[1617992494208,74.7,58473.23,4.9,-0.0004,0.0,0.03369]
[1617992499240,74.7,58473.78,4.9,-0.0004,0.0,0.03367]
[1617992504280,74.71,58472.84,4.9,-0.00041,0.0,0.03376]
[1617992509314,74.71,58473.07,4.9,-0.00041,0.0,0.03376]
[1617992514347,74.72,58473.23,4.9,-0.00041,0.0,0.03377]
[1617992519381,74.72,58476.11,4.9,-0.0004,0.0,0.0336]
[1617992524418,74.72,58472.77,4.9,-0.00041,0.0,0.03384]
[1617992529455,74.73,58454.54,4.9,-0.00042,0.0,0.03506]
[1617992534486,74.73,58445.63,4.9,-0.00043,0.0,0.03566]
[1617992539528,74.73,58443.13,4.9,-0.00043,0.0,0.03584]
[1617992544562,74.73,58444.14,4.9,-0.00043,0.0,0.03577]
[1617992549601,74.73,58444.46,4.9,-0.00043,0.0,0.03574]
[1617992554635,74.73,58446.5,4.9,-0.00043,0.0,0.03534]
[1617992559672,74.73,58459.41,4.9,-0.00042,0.0,0.03448]
[1617992564706,74.73,58458.41,4.9,-0.00042,0.0,0.03455]
[1617992569741,74.73,58454.84,4.9,-0.00042,0.0,0.03479]
[1617992574775,74.73,58456.09,4.9,-0.00042,0.0,0.03471]
[1617992580590,74.73,58455.16,4.9,-0.00042,0.0,0.03477]
[1617992585855,74.73,58456.41,4.9,-0.00042,0.0,0.03469]
[1617992590891,74.73,58456.99,4.9,-0.00042,0.0,0.03465]
[1617992595925,74.73,58457.27,4.9,-0.00042,0.0,0.03463]
[1617992600963,74.73,58457.18,4.9,-0.00042,0.0,0.03464]
[1617992605994,74.73,58465.01,4.9,-0.00041,0.0,0.03413]
[1617992611029,74.73,58466.8,4.9,-0.00041,0.0,0.03377]
[1617992616062,74.74,58467.35,4.9,-0.00041,0.0,0.03375]
[1617992621100,74.74,58468.7,4.9,-0.00041,0.0,0.03368]
[1617992626133,74.74,58467.74,4.9,-0.00041,0.0,0.03376]
[1617992631590,74.75,58465.87,4.9,-0.00041,0.0,0.0339]
[1617992637209,74.75,58466.08,4.9,-0.00041,0.0,0.0339]
[1617992642245,74.75,58458.24,4.9,-0.00041,0.0,0.03443]
[1617992647282,74.75,58454.59,4.9,-0.00042,0.0,0.03467]
[1617992652590,74.75,58453.93,4.9,-0.00042,0.0,0.03472]
[1617992658356,74.75,58452.55,4.9,-0.00042,0.0,0.03481]
[1617992663391,74.75,58451.34,4.9,-0.00042,0.0,0.03489]
[1617992668426,74.75,58435.6,4.9,-0.00043,0.0,0.03596]
[1617992673460,74.75,58431.58,4.9,-0.00044,0.0,0.03597]
[1617992678499,74.75,58430.07,4.9,-0.00044,0.0,0.03608]
[1617992683534,74.75,58430.96,4.9,-0.00044,0.0,0.03602]
[1617992688567,74.75,58442.74,4.9,-0.00043,0.0,0.03521]
[1617992693602,74.75,58449.02,4.9,-0.00042,0.0,0.03479]
[1617992698638,74.75,58454.08,4.9,-0.00042,0.0,0.03445]
[1617992703673,74.75,58453.91,4.9,-0.00042,0.0,0.03447]
[1617992708710,74.75,58454.63,4.9,-0.00042,0.0,0.03442]
[1617992713747,74.75,58451.85,4.9,-0.00042,0.0,0.03461]
[1617992718782,74.75,58452.9,4.9,-0.00042,0.0,0.03454]
[1617992723816,74.75,58451.6,4.9,-0.00042,0.0,0.03463]
[1617992728850,74.75,58448.74,4.9,-0.00042,0.0,0.03482]
[1617992733883,74.75,58446.63,4.9,-0.00042,0.0,0.0347]
[1617992738922,74.75,58448.6,4.9,-0.00042,0.0,0.03457]
[1617992743958,74.75,58447.98,4.9,-0.00042,0.0,0.03461]
[1617992748990,74.75,58447.22,4.9,-0.00042,0.0,0.03466]
[1617992754024,74.75,58447.13,4.9,-0.00042,0.0,0.03467]
[1617992759063,74.75,58430.79,4.9,-0.00043,0.0,0.03578]
[1617992764094,74.75,58433.11,4.9,-0.00043,0.0,0.03562]
[1617992769131,74.75,58432.18,4.9,-0.00043,0.0,0.03568]
[1617992774163,74.75,58431.74,4.9,-0.00043,0.0,0.03571]
[1617992779201,74.75,58430.79,4.9,-0.00043,0.0,0.03578]
[1617992784237,74.75,58430.15,4.9,-0.00043,0.0,0.03582]
[1617992789268,74.75,58430.19,4.9,-0.00043,0.0,0.03582]
[1617992794304,74.75,58420.67,4.9,-0.00044,0.0,0.03621]
[1617992799342,74.75,58401.39,4.9,-0.00046,0.0,0.03757]
[1617992804374,74.75,58392.72,4.9,-0.00047,0.0,0.0382]
[1617992809412,74.75,58406.26,4.9,-0.00045,0.0,0.03722]
[1617992814444,74.75,58403.6,4.9,-0.00046,0.0,0.03741]
[1617992819480,74.75,58411.25,4.9,-0.00045,0.0,0.03687]
[1617992824514,74.75,58413.85,4.9,-0.00045,0.0,0.03669]
[1617992829555,74.75,58414.53,4.9,-0.00044,0.0,0.03664]
[1617992834588,74.75,58415.23,4.9,-0.00044,0.0,0.03659]
[1617992839622,74.75,58413.91,4.9,-0.00045,0.0,0.03668]
[1617992844660,74.75,58415.83,4.9,-0.00044,0.0,0.03655]
[1617992849696,74.75,58425.56,4.9,-0.00043,0.0,0.03587]
[1617992854730,74.75,58438.65,4.9,-0.00042,0.0,0.03472]
[1617992859762,74.75,58440.92,4.9,-0.00042,0.0,0.03457]
[1617992864797,74.75,58441.05,4.9,-0.00042,0.0,0.03456]
[1617992869843,74.75,58443.64,4.9,-0.00042,0.0,0.03439]
[1617992874881,74.75,58443.57,4.9,-0.00042,0.0,0.03439]
[1617992879915,74.75,58442.26,4.9,-0.00042,0.0,0.03448]
[1617992884950,74.75,58441.7,4.9,-0.00042,0.0,0.03451]
[1617992890072,74.75,58441.95,4.9,-0.00042,0.0,0.0345]
[1617992895590,74.75,58422.06,4.9,-0.00043,0.0,0.03584]
[1617992901590,74.75,58417.53,4.9,-0.00044,0.0,0.03616]
[1617992907146,74.75,58419.09,4.9,-0.00044,0.0,0.03605]
[1617992912179,74.75,58423.06,4.9,-0.00043,0.0,0.03551]
[1617992917216,74.75,58421.56,4.9,-0.00043,0.0,0.03561]
[1617992922251,74.75,58421.11,4.9,-0.00043,0.0,0.03564]
[1617992927287,74.75,58424.55,4.9,-0.00043,0.0,0.03541]
[1617992932320,74.75,58423.85,4.9,-0.00043,0.0,0.03546]
[1617992937356,74.75,58424.29,4.9,-0.00043,0.0,0.03543]
[1617992942392,74.75,58415.42,4.9,-0.00044,0.0,0.03604]
[1617992947427,74.75,58414.01,4.9,-0.00044,0.0,0.03613]
[1617992952462,74.75,58403.56,4.9,-0.00045,0.0,0.03686]
[1617992958505,74.75,58402.91,4.9,-0.00045,0.0,0.03691]
[1617992963538,74.75,58403.31,4.9,-0.00045,0.0,0.03688]
[1617992968574,74.75,58399.97,4.9,-0.00045,0.0,0.03712]
[1617992973590,74.75,58400.4,4.9,-0.00045,0.0,0.03682]
[1617992978644,74.75,58399.25,4.9,-0.00045,0.0,0.0369]
[1617992983680,74.75,58402.03,4.9,-0.00045,0.0,0.0367]
[1617992988710,74.75,58394.46,4.9,-0.00045,0.0,0.03724]
[1617992993747,74.75,58392.19,4.9,-0.00046,0.0,0.0374]
[1617992998785,74.75,58392.97,4.9,-0.00046,0.0,0.03734]
[1617993003818,74.75,58395.78,4.9,-0.00045,0.0,0.03714]
[1617993008851,74.75,58396.57,4.9,-0.00045,0.0,0.03708]
[1617993013988,74.75,58397.87,4.9,-0.00045,0.0,0.03699]
[1617993019023,74.75,58398.61,4.9,-0.00045,0.0,0.03694]
[1617993024062,74.75,58401.11,4.9,-0.00045,0.0,0.03676]
[1617993029098,74.75,58405.36,4.9,-0.00044,0.0,0.03646]
[1617993034135,74.75,58404.7,4.9,-0.00044,0.0,0.03624]
[1617993039170,74.75,58406.61,4.9,-0.00044,0.0,0.0361]
[1617993044204,74.75,58407.1,4.9,-0.00044,0.0,0.03607]
[1617993049239,74.75,58406.55,4.9,-0.00044,0.0,0.03611]
[1617993054273,74.75,58407.21,4.9,-0.00044,0.0,0.03606]
[1617993059312,74.75,58407.57,4.9,-0.00044,0.0,0.03603]
[1617993064345,74.75,58409.71,4.9,-0.00044,0.0,0.03588]
[1617993069382,74.75,58409.21,4.9,-0.00044,0.0,0.03592]
[1617993074417,74.75,58409.63,4.9,-0.00044,0.0,0.03589]
[1617993080457,74.75,58410.3,4.9,-0.00044,0.0,0.03584]
[1617993085491,74.75,58409.07,4.9,-0.00044,0.0,0.03592]
[1617993090529,74.75,58412.27,4.9,-0.00043,0.0,0.0357]
[1617993095560,74.75,58433.54,4.9,-0.00041,0.0,0.03401]
[1617993100598,74.75,58436.07,4.9,-0.00041,0.0,0.03384]
[1617993105632,74.75,58435.95,4.9,-0.00041,0.0,0.03385]
[1617993110669,74.75,58434.37,4.9,-0.00041,0.0,0.03395]
[1617993116711,74.75,58435.45,4.9,-0.00041,0.0,0.03388]
[1617993121747,74.75,58438.33,4.9,-0.00041,0.0,0.03369]
[1617993126777,74.75,58437.47,4.9,-0.00041,0.0,0.03375]
[1617993131838,74.75,58436.97,4.9,-0.00041,0.0,0.03378]
[1617993136851,74.75,58438.14,4.9,-0.00041,0.0,0.0337]
[1617993141887,74.75,58437.84,4.9,-0.00041,0.0,0.03372]
[1617993146919,74.75,58437.65,4.9,-0.00041,0.0,0.03373]
[1617993151956,74.75,58438.26,4.9,-0.0004,0.0,0.03344]
[1617993156990,74.75,58437.67,4.9,-0.00041,0.0,0.03348]
[1617993161746,74.75,58437.4,4.9,-0.00041,0.0,0.0335]
[1617993164148,74.75,58437.59,4.9,-0.00041,0.0,0.03349]
[1617993170082,74.75,58419.43,4.9,-0.00042,0.0,0.03469]
[1617993176122,74.75,58415.77,4.9,-0.00042,0.0,0.03494]
[1617993181157,74.75,58415.79,4.9,-0.00042,0.0,0.03493]
[1617993186195,74.75,58413.64,4.9,-0.00043,0.0,0.03508]
[1617993192243,74.75,58413.34,4.9,-0.00043,0.0,0.0351]
[1617993197277,74.75,58398.93,4.9,-0.00044,0.0,0.03608]
[1617993203321,74.75,58393.0,4.9,-0.00044,0.0,0.0365]
[1617993208355,74.75,58394.74,4.9,-0.00044,0.0,0.03637]
[1617993213392,74.75,58390.54,4.9,-0.00044,0.0,0.0364]
[1617993218427,74.75,58386.97,4.9,-0.00045,0.0,0.03665]
[1617993225476,74.75,58386.21,4.9,-0.00045,0.0,0.0367]
[1617993230507,74.75,58399.19,4.9,-0.00044,0.0,0.03579]
[1617993235542,74.75,58396.44,4.9,-0.00044,0.0,0.03598]
[1617993240581,74.75,58393.09,4.9,-0.00044,0.0,0.03621]
[1617993245615,74.74,58394.24,4.9,-0.00044,0.0,0.03613]
[1617993250648,74.74,58397.43,4.9,-0.00044,0.0,0.03591]
[1617993255684,74.74,58398.58,4.9,-0.00044,0.0,0.03583]
[1617993260718,74.74,58406.41,4.9,-0.00043,0.0,0.03529]
[1617993265757,74.74,58409.33,4.9,-0.00043,0.0,0.03509]
[1617993270790,74.74,58431.8,4.9,-0.00041,0.0,0.03359]
[1617993275825,74.74,58441.39,4.9,-0.0004,0.0,0.03272]
[1617993280860,74.75,58458.81,4.9,-0.00038,0.0,0.03165]
[1617993285897,74.75,58463.21,4.9,-0.00038,0.0,0.0314]
[1617993290931,74.76,58472.04,4.9,-0.00037,0.0,0.0309]
[1617993295965,74.77,58468.5,4.9,-0.00038,0.0,0.03116]
[1617993301001,74.78,58471.49,4.9,-0.00037,0.0,0.03102]
[1617993306035,74.78,58449.75,4.9,-0.00039,0.0,0.03239]
[1617993311067,74.79,58441.14,4.9,-0.0004,0.0,0.03295]
[1617993316103,74.79,58440.85,4.9,-0.0004,0.0,0.03298]
[1617993321140,74.79,58434.83,4.9,-0.0004,0.0,0.03337]
[1617993326176,74.79,58432.61,4.9,-0.00041,0.0,0.03352]
[1617993331208,74.79,58434.49,4.9,-0.0004,0.0,0.03314]
[1617993336247,74.79,58433.53,4.9,-0.0004,0.0,0.03321]
[1617993341279,74.79,58431.21,4.9,-0.0004,0.0,0.03336]
[1617993346315,74.79,58431.84,4.9,-0.0004,0.0,0.03332]
[1617993351351,74.79,58431.74,4.9,-0.0004,0.0,0.03333]
[1617993356393,74.79,58431.53,4.9,-0.0004,0.0,0.03334]
[1617993361427,74.79,58432.58,4.9,-0.0004,0.0,0.03327]
[1617993366463,74.79,58431.97,4.9,-0.0004,0.0,0.03331]
[1617993371500,74.79,58428.44,4.9,-0.00041,0.0,0.03354]
[1617993376534,74.79,58418.02,4.9,-0.00042,0.0,0.03423]
[1617993381568,74.79,58421.0,4.9,-0.00041,0.0,0.03403]
[1617993386604,74.79,58417.85,4.9,-0.00042,0.0,0.03424]
[1617993391638,74.79,58419.0,4.9,-0.00041,0.0,0.0339]
[1617993396672,74.79,58417.12,4.9,-0.00041,0.0,0.03402]
[1617993401710,74.79,58414.91,4.9,-0.00042,0.0,0.03417]
[1617993406740,74.79,58414.68,4.9,-0.00042,0.0,0.03418]
[1617993411778,74.79,58413.5,4.9,-0.00042,0.0,0.03426]
[1617993416810,74.79,58403.6,4.9,-0.00043,0.0,0.03492]
[1617993421849,74.79,58399.99,4.9,-0.00043,0.0,0.03517]
[1617993426883,74.79,58400.49,4.9,-0.00043,0.0,0.03513]
[1617993431928,74.79,58399.05,4.9,-0.00043,0.0,0.03523]
[1617993437974,74.79,58399.19,4.9,-0.00043,0.0,0.03521]
[1617993443005,74.79,58407.44,4.9,-0.00042,0.0,0.03465]
[1617993448043,74.79,58411.71,4.9,-0.00042,0.0,0.03437]
[1617993453078,74.79,58423.62,4.9,-0.0004,0.0,0.03333]
[1617993458113,74.79,58425.84,4.9,-0.0004,0.0,0.03318]
[1617993463150,74.79,58427.14,4.9,-0.0004,0.0,0.0331]
[1617993468184,74.79,58427.11,4.9,-0.0004,0.0,0.0331]
[1617993473218,74.79,58427.45,4.9,-0.0004,0.0,0.03308]
[1617993478254,74.79,58428.72,4.9,-0.0004,0.0,0.033]
[1617993483289,74.79,58426.36,4.9,-0.0004,0.0,0.03315]
[1617993488324,74.79,58436.1,4.9,-0.00039,0.0,0.03253]
[1617993493376,74.79,58438.02,4.9,-0.00039,0.0,0.03242]
[1617993498413,74.79,58432.33,4.9,-0.0004,0.0,0.03279]
[1617993503446,74.79,58427.95,4.9,-0.0004,0.0,0.03307]
[1617993508482,74.79,58425.61,4.9,-0.0004,0.0,0.03322]
[1617993513520,74.79,58423.02,4.9,-0.0004,0.0,0.03314]
[1617993518555,74.79,58425.08,4.9,-0.0004,0.0,0.033]
[1617993523590,74.79,58423.39,4.9,-0.0004,0.0,0.03311]
[1617993528590,74.79,58420.19,4.9,-0.0004,0.0,0.03332]
[1617993533661,74.79,58419.19,4.9,-0.00041,0.0,0.03338]
[1617993538694,74.79,58415.85,4.9,-0.00041,0.0,0.0336]
[1617993543729,74.79,58398.81,4.9,-0.00042,0.0,0.03473]
[1617993548766,74.79,58394.18,4.9,-0.00043,0.0,0.03504]
[1617993553801,74.79,58392.63,4.9,-0.00043,0.0,0.03514]
[1617993558836,74.79,58396.69,4.9,-0.00043,0.0,0.03486]
[1617993563869,74.79,58397.3,4.9,-0.00042,0.0,0.03482]
[1617993568905,74.79,58395.4,4.9,-0.00043,0.0,0.03495]
[1617993573941,74.79,58390.89,4.9,-0.00043,0.0,0.03499]
[1617993578972,74.79,58389.19,4.9,-0.00043,0.0,0.0351]
[1617993584011,74.79,58393.46,4.9,-0.00042,0.0,0.03481]
[1617993589042,74.79,58393.08,4.9,-0.00043,0.0,0.03483]
[1617993594079,74.79,58393.07,4.9,-0.00043,0.0,0.03483]
[1617993599116,74.79,58391.69,4.9,-0.00043,0.0,0.03492]
[1617993604149,74.78,58396.37,4.9,-0.00042,0.0,0.03461]
[1617993609186,74.78,58405.03,4.9,-0.00041,0.0,0.03403]
[1617993614219,74.78,58405.48,4.9,-0.00041,0.0,0.03399]
[1617993619258,74.78,58405.42,4.9,-0.00041,0.0,0.034]
[1617993624292,74.78,58411.23,4.9,-0.00041,0.0,0.03361]
[1617993629327,74.78,58411.21,4.9,-0.00041,0.0,0.03361]
[1617993635369,74.78,58412.92,4.9,-0.0004,0.0,0.03324]
[1617993640404,74.78,58412.82,4.9,-0.0004,0.0,0.03325]
[1617993645437,74.78,58413.68,4.9,-0.0004,0.0,0.03319]
[1617993650470,74.78,58413.63,4.9,-0.0004,0.0,0.03319]
[1617993655508,74.78,58413.21,4.9,-0.0004,0.0,0.03322]
[1617993660541,74.78,58427.74,4.9,-0.00039,0.0,0.03229]
[1617993665577,74.78,58430.74,4.9,-0.00039,0.0,0.03211]
[1617993670614,74.78,58431.12,4.9,-0.00039,0.0,0.03209]
[1617993675649,74.79,58418.93,4.9,-0.0004,0.0,0.03288]
[1617993681590,74.79,58416.72,4.9,-0.0004,0.0,0.03302]
[1617993686735,74.79,58417.99,4.9,-0.0004,0.0,0.03293]
[1617993691765,74.79,58416.45,4.9,-0.0004,0.0,0.03278]
[1617993696800,74.78,58403.19,4.9,-0.00041,0.0,0.03364]
[1617993701833,74.78,58399.34,4.9,-0.00041,0.0,0.03389]
[1617993706870,74.78,58398.93,4.9,-0.00041,0.0,0.03391]
[1617993711906,74.78,58397.96,4.9,-0.00041,0.0,0.03398]
[1617993716939,74.78,58401.71,4.9,-0.00041,0.0,0.03373]
[1617993721973,74.78,58398.69,4.9,-0.00041,0.0,0.03392]
[1617993727011,74.78,58398.33,4.9,-0.00041,0.0,0.03394]
[1617993732590,74.78,58399.53,4.9,-0.00041,0.0,0.03386]
[1617993738089,74.78,58398.73,4.9,-0.00041,0.0,0.03391]
[1617993743122,74.78,58400.32,4.9,-0.00041,0.0,0.0338]
[1617993748157,74.78,58404.27,4.9,-0.00041,0.0,0.03354]
[1617993753193,74.78,58404.03,4.9,-0.00041,0.0,0.0333]
[1617993758227,74.78,58402.43,4.9,-0.00041,0.0,0.0334]
[1617993763259,74.78,58403.33,4.9,-0.00041,0.0,0.03334]
[1617993768299,74.78,58405.7,4.9,-0.0004,0.0,0.03319]
[1617993774340,74.78,58404.46,4.9,-0.00041,0.0,0.03326]
[1617993779371,74.78,58405.17,4.9,-0.0004,0.0,0.03321]
[1617993784409,74.78,58400.79,4.9,-0.00041,0.0,0.0335]
[1617993789445,74.78,58401.2,4.9,-0.00041,0.0,0.03347]
[1617993795486,74.77,58395.83,4.9,-0.00041,0.0,0.03382]
[1617993800519,74.77,58395.82,4.9,-0.00041,0.0,0.03381]
[1617993806563,74.77,58395.19,4.9,-0.00041,0.0,0.03385]
[1617993813590,74.77,58396.0,4.9,-0.00041,0.0,0.03354]
[1617993818646,74.77,58395.78,4.9,-0.00041,0.0,0.03355]
[1617993823686,74.77,58396.2,4.9,-0.00041,0.0,0.03352]
[1617993828716,74.77,58384.98,4.9,-0.00042,0.0,0.03426]
[1617993833754,74.77,58379.93,4.9,-0.00042,0.0,0.03459]
[1617993838791,74.77,58375.81,4.9,-0.00043,0.0,0.03487]
[1617993843824,74.77,58375.17,4.9,-0.00043,0.0,0.03491]
[1617993848860,74.77,58375.19,4.9,-0.00043,0.0,0.03491]
[1617993853902,74.77,58373.4,4.9,-0.00043,0.0,0.03502]
[1617993858940,74.77,58372.28,4.9,-0.00043,0.0,0.0351]
[1617993863977,74.77,58372.16,4.9,-0.00043,0.0,0.0351]
[1617993869010,74.77,58374.32,4.9,-0.00043,0.0,0.03495]
[1617993874045,74.77,58373.52,4.9,-0.00043,0.0,0.03474]
[1617993879082,74.76,58373.17,4.9,-0.00043,0.0,0.03476]
[1617993884114,74.76,58373.33,4.9,-0.00043,0.0,0.03475]
[1617993889150,74.76,58373.45,4.9,-0.00043,0.0,0.03474]
[1617993894186,74.76,58377.9,4.9,-0.00042,0.0,0.03443]
[1617993899221,74.76,58385.94,4.9,-0.00041,0.0,0.03389]
[1617993904257,74.76,58383.03,4.9,-0.00042,0.0,0.03408]
[1617993909292,74.76,58388.49,4.9,-0.00041,0.0,0.03372]
[1617993914326,74.76,58390.48,4.9,-0.00041,0.0,0.03358]
[1617993919364,74.76,58390.95,4.9,-0.00041,0.0,0.03355]
[1617993924396,74.76,58389.5,4.9,-0.00041,0.0,0.03364]
[1617993929428,74.76,58391.59,4.9,-0.00041,0.0,0.0335]
[1617993934463,74.76,58392.7,4.9,-0.0004,0.0,0.03317]
[1617993939502,74.76,58393.5,4.9,-0.0004,0.0,0.03312]
[1617993944537,74.76,58394.08,4.9,-0.0004,0.0,0.03307]
[1617993949570,74.76,58400.29,4.9,-0.0004,0.0,0.03267]
[1617993954590,74.75,58400.05,4.9,-0.0004,0.0,0.03268]
[1617993959643,74.75,58405.69,4.9,-0.00039,0.0,0.03232]
[1617993964673,74.75,58417.12,4.9,-0.00038,0.0,0.03161]
[1617993971785,74.76,58417.36,4.9,-0.00038,0.0,0.0316]
[1617993976820,74.76,58417.27,4.9,-0.00038,0.0,0.03162]
[1617993981855,74.76,58417.62,4.9,-0.00038,0.0,0.0316]
[1617993986889,74.76,58418.73,4.9,-0.00038,0.0,0.03154]
[1617993991926,74.76,58423.77,4.9,-0.00038,0.0,0.031]
[1617993996961,74.77,58423.59,4.9,-0.00038,0.0,0.03103]
[1617994001996,74.77,58423.4,4.9,-0.00038,0.0,0.03106]
[1617994007031,74.78,58421.68,4.9,-0.00038,0.0,0.03118]
[1617994012068,74.78,58424.35,4.9,-0.00038,0.0,0.03103]
[1617994017590,74.78,58433.46,4.9,-0.00037,0.0,0.0305]
[1617994023151,74.79,58432.7,4.9,-0.00037,0.0,0.03058]
[1617994028183,74.79,58416.47,4.9,-0.00038,0.0,0.03158]
[1617994033225,74.79,58411.72,4.9,-0.00039,0.0,0.03188]
[1617994038262,74.79,58412.71,4.9,-0.00039,0.0,0.03183]
[1617994043296,74.79,58410.42,4.9,-0.00039,0.0,0.03197]
[1617994048330,74.79,58403.3,4.9,-0.0004,0.0,0.03242]
[1617994053365,74.79,58408.05,4.9,-0.00039,0.0,0.03187]
[1617994058401,74.79,58399.55,4.9,-0.0004,0.0,0.03241]
[1617994063432,74.79,58400.98,4.9,-0.00039,0.0,0.03231]
[1617994068469,74.79,58397.63,4.9,-0.0004,0.0,0.03252]
[1617994073505,74.79,58397.73,4.9,-0.0004,0.0,0.03251]
[1617994078542,74.79,58397.84,4.9,-0.0004,0.0,0.0325]
[1617994083576,74.79,58397.11,4.9,-0.0004,0.0,0.03255]
[1617994088614,74.79,58397.9,4.9,-0.0004,0.0,0.03249]
[1617994094653,74.79,58397.29,4.9,-0.0004,0.0,0.03253]
[1617994099687,74.79,58396.43,4.9,-0.0004,0.0,0.03258]
[1617994104721,74.79,58398.0,4.9,-0.0004,0.0,0.03248]
[1617994109756,74.79,58399.11,4.9,-0.0004,0.0,0.0324]
[1617994114792,74.79,58403.74,4.9,-0.00039,0.0,0.03186]
[1617994119824,74.79,58400.87,4.9,-0.00039,0.0,0.03204]
[1617994124864,74.79,58400.71,4.9,-0.00039,0.0,0.03204]
[1617994129894,74.78,58401.09,4.9,-0.00039,0.0,0.03202]
[1617994136950,74.78,58401.33,4.9,-0.00039,0.0,0.032]
[1617994141986,74.78,58402.64,4.9,-0.00039,0.0,0.03191]
[1617994148028,74.78,58402.32,4.9,-0.00039,0.0,0.03193]
[1617994153063,74.78,58402.5,4.9,-0.00039,0.0,0.03192]
[1617994158098,74.78,58403.73,4.9,-0.00039,0.0,0.03184]
[1617994163134,74.78,58403.85,4.9,-0.00039,0.0,0.03183]
[1617994168168,74.78,58401.89,4.9,-0.00039,0.0,0.03195]
[1617994173201,74.78,58402.45,4.9,-0.00039,0.0,0.03167]
[1617994179590,74.78,58402.98,4.9,-0.00039,0.0,0.03163]
[1617994185285,74.78,58403.02,4.9,-0.00039,0.0,0.03163]
[1617994190323,74.78,58408.89,4.9,-0.00038,0.0,0.03127]
[1617994195356,74.78,58420.16,4.9,-0.00037,0.0,0.03059]
[1617994200391,74.79,58427.03,4.9,-0.00037,0.0,0.0302]
[1617994205426,74.79,58428.88,4.9,-0.00037,0.0,0.03011]
[1617994210458,74.8,58427.48,4.9,-0.00037,0.0,0.03022]
[1617994215494,74.8,58427.77,4.9,-0.00037,0.0,0.03023]
[1617994220531,74.81,58427.37,4.9,-0.00037,0.0,0.03028]
[1617994225566,74.81,58420.89,4.9,-0.00037,0.0,0.03069]
[1617994230590,74.82,58420.54,4.9,-0.00037,0.0,0.03073]
[1617994235638,74.82,58422.59,4.9,-0.00037,0.0,0.03039]
[1617994242590,74.83,58419.46,4.9,-0.00037,0.0,0.0306]
[1617994247720,74.83,58420.75,4.9,-0.00037,0.0,0.03054]
[1617994253763,74.84,58419.67,4.9,-0.00037,0.0,0.03063]
[1617994258798,74.84,58419.18,4.9,-0.00037,0.0,0.03068]
[1617994263833,74.84,58421.93,4.9,-0.00037,0.0,0.03053]
[1617994269590,74.85,58420.2,4.9,-0.00037,0.0,0.03066]
[1617994274909,74.85,58421.73,4.9,-0.00037,0.0,0.03058]
[1617994279946,74.86,58421.95,4.9,-0.00037,0.0,0.03059]
[1617994284981,74.86,58421.88,4.9,-0.00037,0.0,0.03061]
[1617994290018,74.87,58422.28,4.9,-0.00037,0.0,0.0306]
[1617994295051,74.87,58420.4,4.9,-0.00037,0.0,0.0305]
[1617994300085,74.87,58421.93,4.9,-0.00037,0.0,0.03043]
[1617994305120,74.88,58422.93,4.9,-0.00037,0.0,0.03039]
[1617994310157,74.88,58422.17,4.9,-0.00037,0.0,0.03045]
[1617994315192,74.89,58421.63,4.9,-0.00037,0.0,0.03051]
[1617994320226,74.89,58421.78,4.9,-0.00037,0.0,0.03052]
[1617994325261,74.9,58425.14,4.9,-0.00037,0.0,0.03034]
[1617994330295,74.9,58427.66,4.9,-0.00037,0.0,0.03021]
[1617994335332,74.91,58428.82,4.9,-0.00037,0.0,0.03017]
[1617994340362,74.91,58431.26,4.9,-0.00037,0.0,0.03005]
[1617994345402,74.92,58432.38,4.9,-0.00036,0.0,0.03001]
[1617994350434,74.93,58432.15,4.9,-0.00037,0.0,0.03006]
[1617994355471,74.93,58432.88,4.9,-0.00036,0.0,0.02981]
[1617994360511,74.94,58432.96,4.9,-0.00036,0.0,0.02984]
[1617994365546,74.95,58429.49,4.9,-0.00037,0.0,0.03007]
[1617994370580,74.95,58425.83,4.9,-0.00037,0.0,0.03032]
[1617994375616,74.96,58425.11,4.9,-0.00037,0.0,0.03038]
[1617994380651,74.96,58422.57,4.9,-0.00037,0.0,0.03056]
[1617994385687,74.97,58426.19,4.9,-0.00037,0.0,0.03036]
[1617994390718,74.97,58424.88,4.9,-0.00037,0.0,0.03046]
[1617994395755,74.98,58423.64,4.9,-0.00037,0.0,0.03056]
[1617994401590,74.98,58423.6,4.9,-0.00037,0.0,0.03058]
[1617994406830,74.99,58422.64,4.9,-0.00037,0.0,0.03066]
[1617994411868,74.99,58411.3,4.9,-0.00038,0.0,0.03112]
[1617994416911,74.99,58410.55,4.9,-0.00038,0.0,0.03118]
[1617994421939,74.99,58408.27,4.9,-0.00038,0.0,0.03132]
[1617994426974,74.99,58403.96,4.9,-0.00039,0.0,0.03159]
[1617994432009,74.99,58396.14,4.9,-0.00039,0.0,0.03208]
[1617994437043,74.99,58391.21,4.9,-0.0004,0.0,0.03239]
[1617994442081,74.99,58388.1,4.9,-0.0004,0.0,0.03259]
[1617994447116,74.99,58387.02,4.9,-0.0004,0.0,0.03265]
[1617994452150,74.99,58387.35,4.9,-0.0004,0.0,0.03263]
[1617994457187,74.99,58377.8,4.9,-0.00041,0.0,0.03325]
[1617994462222,74.99,58377.31,4.9,-0.00041,0.0,0.03328]
[1617994467256,74.99,58336.79,4.9,-0.00045,0.0,0.03602]
[1617994472292,74.99,58358.26,4.9,-0.00042,0.0,0.03427]
[1617994477326,74.99,58349.82,4.9,-0.00043,0.0,0.03484]
[1617994482361,74.99,58337.44,4.9,-0.00044,0.0,0.03569]
[1617994487396,74.99,58335.67,4.9,-0.00044,0.0,0.03581]
[1617994492428,74.99,58339.15,4.9,-0.00044,0.0,0.03557]
[1617994497468,74.99,58331.37,4.9,-0.00045,0.0,0.03611]
[1617994502502,74.99,58323.43,4.9,-0.00045,0.0,0.03667]
[1617994507538,74.99,58323.55,4.9,-0.00045,0.0,0.03666]
[1617994512573,74.99,58319.42,4.9,-0.00046,0.0,0.03695]
[1617994517604,74.99,58317.08,4.9,-0.00046,0.0,0.03712]
[1617994522645,74.98,58302.19,4.9,-0.00048,0.0,0.03821]
[1617994527681,74.98,58293.03,4.9,-0.00048,0.0,0.03889]
[1617994532720,74.98,58299.33,4.9,-0.00047,0.0,0.03813]
[1617994537755,74.98,58291.55,4.9,-0.00048,0.0,0.03871]
[1617994542786,74.98,58296.05,4.9,-0.00048,0.0,0.03837]
[1617994547821,74.98,58297.26,4.9,-0.00048,0.0,0.03827]
[1617994552857,74.98,58296.01,4.9,-0.00048,0.0,0.03837]
[1617994557898,74.98,58308.68,4.9,-0.00047,0.0,0.03743]
[1617994562928,74.98,58314.96,4.9,-0.00046,0.0,0.03697]
[1617994567965,74.98,58315.38,4.9,-0.00046,0.0,0.03694]
[1617994573006,74.98,58314.93,4.9,-0.00046,0.0,0.03697]
[1617994578038,74.98,58315.45,4.9,-0.00046,0.0,0.03693]
[1617994583075,74.98,58321.29,4.9,-0.00045,0.0,0.03651]
[1617994590124,74.98,58322.96,4.9,-0.00045,0.0,0.03639]
[1617994595157,74.98,58323.22,4.9,-0.00045,0.0,0.03609]
[1617994600192,74.98,58325.74,4.9,-0.00045,0.0,0.03591]
[1617994605230,74.98,58328.43,4.9,-0.00044,0.0,0.03572]
[1617994610262,74.98,58338.99,4.9,-0.00043,0.0,0.03499]
[1617994615297,74.98,58349.79,4.9,-0.00042,0.0,0.03426]
[1617994620332,74.98,58344.82,4.9,-0.00043,0.0,0.03459]
[1617994625367,74.98,58349.34,4.9,-0.00042,0.0,0.03428]
[1617994630404,74.98,58350.94,4.9,-0.00042,0.0,0.03417]
[1617994635438,74.98,58350.68,4.9,-0.00042,0.0,0.03419]
[1617994640472,74.97,58350.8,4.9,-0.00042,0.0,0.03418]
[1617994645508,74.97,58362.46,4.9,-0.00041,0.0,0.0334]
[1617994650542,74.97,58361.79,4.9,-0.00041,0.0,0.03344]
[1617994655580,74.97,58358.55,4.9,-0.00041,0.0,0.0334]
[1617994660613,74.97,58360.04,4.9,-0.00041,0.0,0.0333]
[1617994665650,74.97,58354.93,4.9,-0.00041,0.0,0.03363]
[1617994670683,74.97,58366.69,4.9,-0.0004,0.0,0.03286]
[1617994675715,74.97,58368.64,4.9,-0.0004,0.0,0.03273]
[1617994682768,74.97,58370.05,4.9,-0.0004,0.0,0.03263]
[1617994688811,74.97,58370.08,4.9,-0.0004,0.0,0.03263]
[1617994695590,74.97,58370.3,4.9,-0.0004,0.0,0.03261]
[1617994701590,74.97,58370.45,4.9,-0.0004,0.0,0.0326]
[1617994707590,74.97,58370.5,4.9,-0.0004,0.0,0.03259]
[1617994713048,74.97,58372.29,4.9,-0.0004,0.0,0.03222]
[1617994718085,74.97,58373.05,4.9,-0.0004,0.0,0.03217]
[1617994723117,74.97,58375.8,4.9,-0.00039,0.0,0.03199]
[1617994728154,74.96,58376.57,4.9,-0.00039,0.0,0.03194]
[1617994733188,74.96,58385.42,4.9,-0.00038,0.0,0.03138]
[1617994738223,74.96,58385.51,4.9,-0.00038,0.0,0.03138]
[1617994743590,74.96,58386.53,4.9,-0.00038,0.0,0.03131]
[1617994749301,74.96,58386.66,4.9,-0.00038,0.0,0.0313]
[1617994754334,74.96,58388.06,4.9,-0.00038,0.0,0.03121]
[1617994759374,74.96,58400.68,4.9,-0.00037,0.0,0.03044]
[1617994764405,74.96,58404.24,4.9,-0.00037,0.0,0.03024]
[1617994769441,74.97,58407.04,4.9,-0.00037,0.0,0.03008]
[1617994774477,74.97,58405.06,4.9,-0.00037,0.0,0.02998]
[1617994779590,74.97,58406.41,4.9,-0.00037,0.0,0.02992]
[1617994785590,74.98,58406.64,4.9,-0.00037,0.0,0.02993]
[1617994791590,74.98,58406.49,4.9,-0.00037,0.0,0.02995]
[1617994796631,74.99,58407.9,4.9,-0.00037,0.0,0.02989]
[1617994801666,74.99,58409.17,4.9,-0.00036,0.0,0.02983]
[1617994806701,75.0,58406.83,4.9,-0.00037,0.0,0.02999]
[1617994811741,75.0,58394.49,4.9,-0.00038,0.0,0.03074]
[1617994816774,75.0,58391.34,4.9,-0.00038,0.0,0.03094]
[1617994821807,75.0,58399.47,4.9,-0.00037,0.0,0.03044]
[1617994826845,75.0,58402.5,4.9,-0.00037,0.0,0.03027]
[1617994831878,75.0,58402.64,4.9,-0.00037,0.0,0.03004]
[1617994837921,75.01,58400.12,4.9,-0.00037,0.0,0.03021]
[1617994842958,75.01,58404.73,4.9,-0.00037,0.0,0.02994]
[1617994847992,75.01,58412.86,4.9,-0.00036,0.0,0.02948]
[1617994853039,75.02,58414.55,4.9,-0.00036,0.0,0.02941]
[1617994858072,75.02,58413.01,4.9,-0.00036,0.0,0.02952]
[1617994863590,75.03,58413.17,4.9,-0.00036,0.0,0.02953]
[1617994869149,75.04,58420.9,4.9,-0.00036,0.0,0.02912]
[1617994874194,75.04,58423.21,4.9,-0.00035,0.0,0.02901]
[1617994879225,75.05,58432.54,4.9,-0.00035,0.0,0.02852]
[1617994884264,75.06,58433.77,4.9,-0.00035,0.0,0.02849]
[1617994889298,75.07,58440.57,4.9,-0.00034,0.0,0.02815]
[1617994894330,75.08,58441.31,4.9,-0.00034,0.0,0.02793]
[1617994899590,75.1,58442.72,4.9,-0.00034,0.0,0.0279]
[1617994905412,75.11,58444.29,4.9,-0.00034,0.0,0.02788]
[1617994911452,75.13,58446.0,4.9,-0.00034,0.0,0.02785]
[1617994916485,75.14,58446.59,4.9,-0.00034,0.0,0.02787]
[1617994921522,75.15,58449.29,4.9,-0.00034,0.0,0.02777]
[1617994926590,75.16,58450.52,4.9,-0.00034,0.0,0.02776]
[1617994931594,75.18,58450.46,4.9,-0.00034,0.0,0.02782]
[1617994936626,75.19,58451.75,4.9,-0.00034,0.0,0.0278]
[1617994943674,75.19,58451.59,4.9,-0.00034,0.0,0.0278]
[1617994948714,75.19,58454.11,4.9,-0.00034,0.0,0.02766]
[1617994953747,75.19,58460.12,4.9,-0.00033,0.0,0.02711]
[1617994958782,75.19,58461.22,4.9,-0.00033,0.0,0.02705]
[1617994963819,75.19,58462.84,4.9,-0.00033,0.0,0.02696]
[1617994968850,75.19,58468.38,4.9,-0.00032,0.0,0.02666]
[1617994973888,75.19,58473.09,4.9,-0.00032,0.0,0.02641]
[1617994978923,75.19,58470.68,4.9,-0.00032,0.0,0.02654]
[1617994983956,75.18,58476.76,4.9,-0.00032,0.0,0.02621]
[1617994988991,75.18,58487.14,4.9,-0.00031,0.0,0.02567]
[1617994994073,75.18,58498.58,4.9,-0.0003,0.0,0.02508]
[1617994999107,75.18,58496.56,4.9,-0.0003,0.0,0.02518]
[1617995004147,75.18,58499.06,4.9,-0.0003,0.0,0.02506]
[1617995009191,75.18,58502.78,4.9,-0.0003,0.0,0.02487]
[1617995014220,75.18,58500.86,4.9,-0.0003,0.0,0.02476]
[1617995019256,75.18,58503.33,4.9,-0.0003,0.0,0.02463]
[1617995024288,75.18,58502.4,4.9,-0.0003,0.0,0.02468]
[1617995030333,75.18,58503.56,4.9,-0.0003,0.0,0.02462]
[1617995035368,75.18,58493.51,4.9,-0.0003,0.0,0.02514]
[1617995040403,75.21,58487.84,4.9,-0.00031,0.0,0.02551]
[1617995045436,75.23,58495.23,4.9,-0.0003,0.0,0.02523]
[1617995050472,75.25,58499.52,4.9,-0.0003,0.0,0.0251]
[1617995055508,75.27,58499.95,4.9,-0.0003,0.0,0.02517]
[1617995060541,75.3,58500.65,4.9,-0.0003,0.0,0.02522]
[1617995065580,75.32,58495.26,4.9,-0.00031,0.0,0.02559]
[1617995070590,75.34,58488.22,4.9,-0.00032,0.0,0.02604]
[1617995075649,75.36,58487.08,4.9,-0.00031,0.0,0.02597]
[1617995080682,75.39,58486.41,4.9,-0.00032,0.0,0.02609]
[1617995085720,75.41,58512.1,4.9,-0.0003,0.0,0.02486]
[1617995090755,75.43,58521.36,4.9,-0.0003,0.0,0.0245]
[1617995095791,75.45,58516.31,4.9,-0.0003,0.0,0.02484]
[1617995100824,75.48,58520.43,4.9,-0.0003,0.0,0.02472]
[1617995105860,75.5,58518.7,4.9,-0.0003,0.0,0.0249]
[1617995110994,75.53,58519.17,4.9,-0.0003,0.0,0.02497]
[1617995116032,75.54,58509.55,4.9,-0.00031,0.0,0.02553]
[1617995121066,75.56,58510.78,4.9,-0.00031,0.0,0.02552]
[1617995126101,75.58,58522.04,4.9,-0.0003,0.0,0.02504]
[1617995131135,75.6,58521.53,4.9,-0.0003,0.0,0.02492]
[1617995136171,75.62,58521.15,4.9,-0.0003,0.0,0.02503]
[1617995141208,75.64,58522.12,4.9,-0.0003,0.0,0.02507]
[1617995146242,75.67,58519.09,4.9,-0.00031,0.0,0.02532]
[1617995151590,75.69,58520.73,4.9,-0.00031,0.0,0.02533]
[1617995157317,75.72,58520.7,4.9,-0.00031,0.0,0.02545]
[1617995163365,75.75,58515.96,4.9,-0.00031,0.0,0.0258]
[1617995168399,75.78,58515.28,4.9,-0.00031,0.0,0.02593]
[1617995173434,75.8,58515.32,4.9,-0.00032,0.0,0.02603]
[1617995178468,75.82,58515.78,4.9,-0.00032,0.0,0.0261]
[1617995183507,75.84,58514.67,4.9,-0.00032,0.0,0.02621]
[1617995188538,75.86,58511.06,4.9,-0.00032,0.0,0.02649]
[1617995193574,75.88,58511.77,4.9,-0.00032,0.0,0.02633]
[1617995198613,75.91,58509.54,4.9,-0.00032,0.0,0.02654]
[1617995204655,75.93,58508.13,4.9,-0.00032,0.0,0.02672]
[1617995209688,75.95,58506.29,4.9,-0.00033,0.0,0.02691]
[1617995214724,75.97,58499.74,4.9,-0.00033,0.0,0.02734]
[1617995219759,75.98,58494.05,4.9,-0.00034,0.0,0.02769]
[1617995224794,76.0,58498.75,4.9,-0.00034,0.0,0.02751]
[1617995230051,76.02,58501.94,4.9,-0.00033,0.0,0.02742]
[1617995235060,76.04,58501.59,4.9,-0.00034,0.0,0.02751]
[1617995240094,76.06,58502.64,4.9,-0.00034,0.0,0.02754]
[1617995245129,76.07,58501.49,4.9,-0.00034,0.0,0.02766]
[1617995250163,76.08,58502.09,4.9,-0.00034,0.0,0.02767]
[1617995255203,76.1,58501.67,4.9,-0.00034,0.0,0.02755]
[1617995260236,76.12,58499.4,4.9,-0.00034,0.0,0.02775]
[1617995265590,76.13,58498.96,4.9,-0.00034,0.0,0.02783]
[1617995271311,76.15,58487.72,4.9,-0.00035,0.0,0.02854]
[1617995276347,76.17,58486.69,4.9,-0.00035,0.0,0.02866]
[1617995281386,76.18,58464.2,4.9,-0.00037,0.0,0.03002]
[1617995286422,76.19,58462.12,4.9,-0.00037,0.0,0.03018]
[1617995291456,76.2,58474.7,4.9,-0.00036,0.0,0.02949]
[1617995296502,76.21,58475.9,4.9,-0.00036,0.0,0.02947]
[1617995301537,76.22,58475.93,4.9,-0.00036,0.0,0.0295]
[1617995306571,76.23,58471.22,4.9,-0.00037,0.0,0.02982]
[1617995311608,76.24,58472.21,4.9,-0.00036,0.0,0.02957]
[1617995316642,76.25,58471.99,4.9,-0.00036,0.0,0.02963]
[1617995321673,76.26,58473.04,4.9,-0.00036,0.0,0.02961]
[1617995326713,76.27,58475.27,4.9,-0.00036,0.0,0.02953]
[1617995331746,76.28,58474.51,4.9,-0.00036,0.0,0.02963]
[1617995336783,76.3,58475.72,4.9,-0.00036,0.0,0.0296]
[1617995341813,76.3,58464.99,4.9,-0.00037,0.0,0.03027]
[1617995346853,76.31,58473.17,4.9,-0.00037,0.0,0.02984]
[1617995351889,76.32,58473.26,4.9,-0.00037,0.0,0.02986]
[1617995356922,76.33,58473.44,4.9,-0.00037,0.0,0.02989]
[1617995361954,76.34,58470.44,4.9,-0.00037,0.0,0.03011]
[1617995366991,76.35,58467.11,4.9,-0.00037,0.0,0.03035]
[1617995372025,76.36,58465.69,4.9,-0.00037,0.0,0.03023]
[1617995378070,76.37,58464.48,4.9,-0.00037,0.0,0.03035]
[1617995385118,76.38,58462.63,4.9,-0.00038,0.0,0.03051]
[1617995390152,76.39,58463.01,4.9,-0.00038,0.0,0.03052]
[1617995395189,76.4,58462.9,4.9,-0.00038,0.0,0.03056]
[1617995400590,76.4,58460.48,4.9,-0.00038,0.0,0.03075]
[1617995406266,76.41,58469.93,4.9,-0.00037,0.0,0.03022]
[1617995411300,76.42,58468.0,4.9,-0.00037,0.0,0.03038]
[1617995416334,76.43,58462.14,4.9,-0.00038,0.0,0.03076]
[1617995421368,76.44,58459.46,4.9,-0.00038,0.0,0.03096]
[1617995426404,76.44,58458.59,4.9,-0.00038,0.0,0.03104]
[1617995431438,76.45,58457.87,4.9,-0.00038,0.0,0.03086]
[1617995436471,76.46,58458.33,4.9,-0.00038,0.0,0.03086]
[1617995441508,76.46,58445.14,4.9,-0.00039,0.0,0.03169]
[1617995446546,76.46,58436.35,4.9,-0.0004,0.0,0.03225]
[1617995451577,76.46,58436.8,4.9,-0.0004,0.0,0.03223]
[1617995456616,76.47,58435.26,4.9,-0.0004,0.0,0.03233]
[1617995461648,76.47,58433.84,4.9,-0.0004,0.0,0.03242]
[1617995466688,76.47,58425.17,4.9,-0.00041,0.0,0.03298]
[1617995471727,76.47,58424.15,4.9,-0.00041,0.0,0.03304]
[1617995476759,76.47,58413.1,4.9,-0.00042,0.0,0.03375]
[1617995481794,76.47,58408.59,4.9,-0.00042,0.0,0.03405]
[1617995486831,76.47,58400.42,4.9,-0.00043,0.0,0.03459]
[1617995491864,76.46,58401.78,4.9,-0.00043,0.0,0.03423]
[1617995496899,76.46,58402.8,4.9,-0.00043,0.0,0.03416]
[1617995501936,76.46,58401.32,4.9,-0.00043,0.0,0.03426]
[1617995506971,76.46,58407.09,4.9,-0.00042,0.0,0.03387]
[1617995512006,76.46,58404.81,4.9,-0.00042,0.0,0.03402]
[1617995517041,76.46,58407.12,4.9,-0.00042,0.0,0.03387]
[1617995522074,76.46,58402.72,4.9,-0.00043,0.0,0.03416]
[1617995527110,76.46,58402.81,4.9,-0.00043,0.0,0.03415]
[1617995532590,76.46,58400.63,4.9,-0.00043,0.0,0.03429]
[1617995538183,76.46,58398.96,4.9,-0.00043,0.0,0.0344]
[1617995543222,76.46,58398.79,4.9,-0.00043,0.0,0.03441]
[1617995548253,76.46,58400.58,4.9,-0.00043,0.0,0.03429]
[1617995553292,76.46,58400.55,4.9,-0.00042,0.0,0.03402]
[1617995559334,76.46,58396.8,4.9,-0.00043,0.0,0.03427]
[1617995564368,76.46,58398.8,4.9,-0.00043,0.0,0.03413]
[1617995569400,76.46,58396.41,4.9,-0.00043,0.0,0.03429]
[1617995574436,76.46,58396.69,4.9,-0.00043,0.0,0.03427]
[1617995579474,76.46,58391.46,4.9,-0.00043,0.0,0.03462]
[1617995584509,76.46,58379.99,4.9,-0.00044,0.0,0.03539]
[1617995589542,76.46,58382.43,4.9,-0.00044,0.0,0.03522]
[1617995595590,76.46,58380.87,4.9,-0.00044,0.0,0.03532]
[1617995600617,76.46,58380.72,4.9,-0.00044,0.0,0.03533]
[1617995605657,76.46,58382.97,4.9,-0.00044,0.0,0.03518]
[1617995610689,76.46,58381.56,4.9,-0.00044,0.0,0.03527]
[1617995615727,76.46,58381.46,4.9,-0.00044,0.0,0.035]
[1617995620762,76.45,58379.34,4.9,-0.00044,0.0,0.03514]
[1617995625796,76.45,58385.23,4.9,-0.00043,0.0,0.03474]
[1617995631590,76.45,58386.3,4.9,-0.00043,0.0,0.03467]
[1617995636883,76.45,58386.11,4.9,-0.00043,0.0,0.03468]
[1617995641919,76.45,58385.43,4.9,-0.00043,0.0,0.03472]
[1617995646951,76.45,58395.11,4.9,-0.00042,0.0,0.03407]
[1617995651986,76.45,58397.02,4.9,-0.00042,0.0,0.03394]
[1617995657022,76.45,58392.96,4.9,-0.00043,0.0,0.03421]
[1617995662058,76.45,58389.5,4.9,-0.00043,0.0,0.03444]
[1617995667090,76.45,58386.17,4.9,-0.00043,0.0,0.03466]
[1617995672127,76.45,58385.64,4.9,-0.00043,0.0,0.03442]
[1617995677159,76.45,58385.26,4.9,-0.00043,0.0,0.03444]
[1617995682590,76.45,58386.45,4.9,-0.00043,0.0,0.03436]
[1617995688238,76.45,58386.81,4.9,-0.00043,0.0,0.03433]
[1617995693275,76.45,58385.57,4.9,-0.00043,0.0,0.03441]
[1617995699313,76.45,58386.25,4.9,-0.00043,0.0,0.03436]
[1617995704352,76.45,58388.08,4.9,-0.00043,0.0,0.03424]
[1617995709386,76.45,58386.62,4.9,-0.00043,0.0,0.03433]
[1617995714422,76.44,58385.85,4.9,-0.00043,0.0,0.03438]
[1617995719460,76.44,58398.29,4.9,-0.00042,0.0,0.03356]
[1617995724492,76.44,58398.62,4.9,-0.00042,0.0,0.03353]
[1617995729528,76.44,58398.17,4.9,-0.00042,0.0,0.03356]
[1617995734567,76.44,58399.2,4.9,-0.00041,0.0,0.03322]
[1617995739590,76.44,58400.22,4.9,-0.00041,0.0,0.03316]
[1617995744637,76.44,58401.05,4.9,-0.00041,0.0,0.0331]
[1617995749671,76.44,58399.71,4.9,-0.00041,0.0,0.03318]
[1617995754704,76.44,58398.62,4.9,-0.00041,0.0,0.03325]
[1617995759740,76.44,58401.68,4.9,-0.00041,0.0,0.03305]
[1617995764773,76.44,58411.6,4.9,-0.0004,0.0,0.03241]
[1617995769807,76.44,58430.39,4.9,-0.00039,0.0,0.03125]
[1617995774843,76.44,58420.03,4.9,-0.0004,0.0,0.0319]
[1617995779882,76.44,58422.95,4.9,-0.00039,0.0,0.03172]
[1617995784916,76.44,58423.45,4.9,-0.00039,0.0,0.03169]
[1617995789949,76.44,58427.04,4.9,-0.00039,0.0,0.03147]
[1617995794983,76.45,58427.01,4.9,-0.00039,0.0,0.03123]
[1617995801029,76.45,58416.78,4.9,-0.0004,0.0,0.03187]
[1617995807070,76.45,58415.63,4.9,-0.0004,0.0,0.03194]
[1617995812104,76.45,58413.15,4.9,-0.0004,0.0,0.03209]
[1617995817139,76.44,58402.88,4.9,-0.00041,0.0,0.03274]
[1617995823183,76.44,58401.41,4.9,-0.00041,0.0,0.03283]
[1617995828216,76.44,58393.49,4.9,-0.00042,0.0,0.03334]
[1617995833253,76.44,58392.2,4.9,-0.00042,0.0,0.03342]
[1617995838284,76.44,58393.05,4.9,-0.00042,0.0,0.03336]
[1617995843323,76.44,58384.69,4.9,-0.00042,0.0,0.0339]
[1617995849364,76.44,58383.89,4.9,-0.00042,0.0,0.03395]
[1617995854400,76.44,58381.21,4.9,-0.00042,0.0,0.03386]
[1617995859434,76.44,58378.41,4.9,-0.00043,0.0,0.03404]
[1617995864472,76.44,58378.17,4.9,-0.00043,0.0,0.03405]
[1617995869506,76.44,58376.77,4.9,-0.00043,0.0,0.03414]
[1617995874540,76.44,58377.48,4.9,-0.00043,0.0,0.03409]
[1617995880590,76.44,58378.24,4.9,-0.00043,0.0,0.03404]
[1617995885616,76.44,58376.61,4.9,-0.00043,0.0,0.03414]
[1617995890650,76.43,58379.14,4.9,-0.00042,0.0,0.03397]
[1617995895689,76.43,58377.79,4.9,-0.00043,0.0,0.03405]
[1617995900724,76.43,58379.1,4.9,-0.00042,0.0,0.03396]
[1617995905759,76.43,58367.51,4.9,-0.00044,0.0,0.03473]
[1617995910794,76.43,58360.33,4.9,-0.00044,0.0,0.03522]
[1617995915831,76.43,58353.14,4.9,-0.00045,0.0,0.03543]
[1617995920862,76.43,58351.29,4.9,-0.00045,0.0,0.03555]
[1617995925902,76.43,58350.95,4.9,-0.00045,0.0,0.03557]
[1617995930936,76.43,58349.46,4.9,-0.00045,0.0,0.03567]
[1617995935969,76.43,58350.0,4.9,-0.00045,0.0,0.03563]
[1617995943018,76.43,58349.52,4.9,-0.00045,0.0,0.03566]
[1617995948055,76.42,58347.63,4.9,-0.00045,0.0,0.03578]
[1617995953087,76.42,58348.19,4.9,-0.00045,0.0,0.03574]
[1617995958125,76.42,58344.04,4.9,-0.00045,0.0,0.03602]
[1617995963161,76.42,58342.04,4.9,-0.00046,0.0,0.03616]
[1617995968197,76.42,58337.95,4.9,-0.00046,0.0,0.03644]
[1617995973234,76.42,58338.03,4.9,-0.00046,0.0,0.03615]
[1617995978269,76.42,58338.65,4.9,-0.00045,0.0,0.0361]
[1617995983301,76.42,58329.78,4.9,-0.00046,0.0,0.03672]
[1617995988337,76.42,58328.83,4.9,-0.00046,0.0,0.03678]
[1617995993374,76.42,58329.63,4.9,-0.00046,0.0,0.03672]
[1617995998408,76.42,58328.99,4.9,-0.00046,0.0,0.03676]
[1617996003444,76.41,58328.13,4.9,-0.00046,0.0,0.03682]
[1617996008479,76.41,58329.95,4.9,-0.00046,0.0,0.03668]
[1617996013515,76.41,58330.93,4.9,-0.00046,0.0,0.03661]
[1617996018549,76.41,58328.55,4.9,-0.00046,0.0,0.03677]
[1617996023584,76.41,58326.58,4.9,-0.00047,0.0,0.03691]
[1617996028618,76.41,58326.92,4.9,-0.00047,0.0,0.03688]
[1617996033653,76.41,58312.64,4.9,-0.00048,0.0,0.03761]
[1617996038685,76.41,58343.39,4.9,-0.00045,0.0,0.03543]
[1617996043724,76.41,58323.27,4.9,-0.00047,0.0,0.03683]
[1617996048758,76.41,58315.15,4.9,-0.00047,0.0,0.03741]
[1617996053793,76.4,58309.16,4.9,-0.00048,0.0,0.03784]
[1617996058830,76.4,58296.93,4.9,-0.00049,0.0,0.03874]
[1617996063862,76.4,58285.91,4.9,-0.0005,0.0,0.03957]
[1617996068904,76.4,58272.13,4.9,-0.00052,0.0,0.04063]
[1617996073934,76.4,58278.07,4.9,-0.00051,0.0,0.04016]
[1617996080979,76.4,58271.39,4.9,-0.00052,0.0,0.04067]
[1617996086016,76.4,58264.27,4.9,-0.00053,0.0,0.04122]
[1617996092058,76.4,58252.42,4.9,-0.00053,0.0,0.04184]
[1617996097095,76.4,58250.0,4.9,-0.00054,0.0,0.04203]
[1617996102127,76.39,58256.05,4.9,-0.00053,0.0,0.04154]
[1617996107163,76.39,58258.44,4.9,-0.00053,0.0,0.04134]
[1617996112197,76.39,58260.02,4.9,-0.00053,0.0,0.04121]
[1617996117234,76.39,58256.37,4.9,-0.00053,0.0,0.04149]
[1617996122270,76.39,58261.73,4.9,-0.00052,0.0,0.04106]
[1617996127304,76.39,58280.88,4.9,-0.0005,0.0,0.03956]
[1617996132339,76.39,58292.73,4.9,-0.00049,0.0,0.03866]
[1617996137374,76.39,58308.45,4.9,-0.00047,0.0,0.0375]
[1617996142411,76.38,58306.58,4.9,-0.00048,0.0,0.03763]
[1617996147442,76.38,58314.02,4.9,-0.00047,0.0,0.03708]
[1617996152489,76.38,58320.0,4.9,-0.00046,0.0,0.03636]
[1617996157522,76.38,58319.54,4.9,-0.00046,0.0,0.03639]
[1617996162557,76.38,58319.39,4.9,-0.00046,0.0,0.03639]
[1617996167593,76.38,58317.08,4.9,-0.00046,0.0,0.03655]
[1617996172629,76.38,58316.53,4.9,-0.00046,0.0,0.03658]
[1617996179676,76.37,58316.92,4.9,-0.00046,0.0,0.03654]
[1617996184711,76.37,58319.36,4.9,-0.00046,0.0,0.03636]
[1617996190761,76.37,58316.91,4.9,-0.00046,0.0,0.03652]
[1617996195795,76.37,58316.07,4.9,-0.00046,0.0,0.03658]
[1617996200829,76.37,58314.89,4.9,-0.00046,0.0,0.03665]
[1617996205864,76.37,58317.39,4.9,-0.00046,0.0,0.03647]
[1617996210900,76.36,58318.17,4.9,-0.00046,0.0,0.0364]
[1617996215933,76.36,58322.21,4.9,-0.00045,0.0,0.03583]
[1617996220967,76.36,58323.7,4.9,-0.00045,0.0,0.03572]
[1617996226005,76.36,58319.63,4.9,-0.00045,0.0,0.03599]
[1617996231040,76.36,58324.37,4.9,-0.00045,0.0,0.03565]
[1617996237080,76.36,58321.66,4.9,-0.00045,0.0,0.03583]
[1617996242119,76.35,58321.52,4.9,-0.00045,0.0,0.03583]
[1617996247153,76.35,58325.22,4.9,-0.00045,0.0,0.03557]
[1617996252187,76.35,58325.69,4.9,-0.00045,0.0,0.03553]
[1617996257224,76.35,58326.24,4.9,-0.00045,0.0,0.03548]
[1617996262256,76.35,58335.24,4.9,-0.00044,0.0,0.03485]
[1617996267293,76.35,58340.89,4.9,-0.00043,0.0,0.03446]
[1617996272328,76.34,58342.73,4.9,-0.00043,0.0,0.03406]
[1617996277364,76.34,58361.7,4.9,-0.00041,0.0,0.03281]
[1617996282396,76.34,58363.64,4.9,-0.00041,0.0,0.03267]
[1617996287432,76.34,58362.18,4.9,-0.00041,0.0,0.03276]
[1617996292466,76.34,58361.42,4.9,-0.00041,0.0,0.0328]
[1617996297502,76.34,58360.62,4.9,-0.00041,0.0,0.03284]
[1617996302535,76.33,58363.27,4.9,-0.00041,0.0,0.03266]
[1617996307571,76.33,58362.2,4.9,-0.00041,0.0,0.03272]
[1617996312590,76.33,58362.99,4.9,-0.00041,0.0,0.03266]
[1617996318590,76.33,58362.89,4.9,-0.00041,0.0,0.03266]
[1617996323688,76.33,58362.69,4.9,-0.00041,0.0,0.03266]
[1617996328722,76.32,58363.27,4.9,-0.00041,0.0,0.03261]
[1617996335772,76.32,58363.54,4.9,-0.00041,0.0,0.03232]
[1617996340804,76.32,58366.28,4.9,-0.0004,0.0,0.03214]
[1617996345843,76.32,58365.54,4.9,-0.0004,0.0,0.03218]
[1617996350876,76.31,58360.14,4.9,-0.00041,0.0,0.03251]
[1617996355911,76.31,58353.49,4.9,-0.00041,0.0,0.03293]
[1617996360949,76.31,58350.14,4.9,-0.00042,0.0,0.03314]
[1617996365984,76.31,58351.67,4.9,-0.00041,0.0,0.03303]
[1617996371014,76.31,58352.44,4.9,-0.00041,0.0,0.03297]
[1617996376054,76.3,58351.63,4.9,-0.00041,0.0,0.03301]
[1617996381088,76.3,58353.3,4.9,-0.00041,0.0,0.03289]
[1617996386124,76.3,58353.47,4.9,-0.00041,0.0,0.03287]
[1617996391157,76.3,58354.27,4.9,-0.00041,0.0,0.03254]
[1617996396193,76.3,58355.29,4.9,-0.00041,0.0,0.03247]
[1617996401224,76.29,58356.02,4.9,-0.00041,0.0,0.03241]
[1617996406264,76.29,58354.93,4.9,-0.00041,0.0,0.03247]
[1617996411297,76.29,58354.95,4.9,-0.00041,0.0,0.03246]
[1617996416333,76.29,58354.46,4.9,-0.00041,0.0,0.03248]
[1617996421365,76.28,58353.66,4.9,-0.00041,0.0,0.03252]
[1617996426402,76.28,58353.15,4.9,-0.00041,0.0,0.03254]
[1617996431437,76.28,58350.15,4.9,-0.00041,0.0,0.03272]
[1617996437481,76.28,58350.01,4.9,-0.00041,0.0,0.03272]
[1617996442515,76.27,58348.97,4.9,-0.00041,0.0,0.03278]
[1617996447550,76.27,58349.5,4.9,-0.00041,0.0,0.03273]
[1617996452584,76.27,58349.72,4.9,-0.00041,0.0,0.03244]
[1617996457618,76.27,58348.88,4.9,-0.00041,0.0,0.03249]
[1617996462655,76.26,58349.38,4.9,-0.00041,0.0,0.03244]
[1617996467692,76.26,58354.09,4.9,-0.0004,0.0,0.03213]
[1617996472727,76.26,58360.06,4.9,-0.0004,0.0,0.03174]
[1617996477760,76.26,58361.99,4.9,-0.0004,0.0,0.03161]
[1617996482797,76.25,58360.95,4.9,-0.0004,0.0,0.03166]
[1617996487836,76.25,58356.21,4.9,-0.0004,0.0,0.03195]
[1617996492870,76.25,58352.9,4.9,-0.0004,0.0,0.03215]
[1617996497906,76.25,58352.37,4.9,-0.0004,0.0,0.03217]
[1617996502940,76.25,58354.89,4.9,-0.0004,0.0,0.032]
[1617996507972,76.24,58355.1,4.9,-0.0004,0.0,0.03197]
[1617996513012,76.24,58354.14,4.9,-0.0004,0.0,0.03177]
[1617996518042,76.24,58354.12,4.9,-0.0004,0.0,0.03175]
[1617996523082,76.24,58354.96,4.9,-0.0004,0.0,0.03169]
[1617996528114,76.23,58356.22,4.9,-0.0004,0.0,0.0316]
[1617996533149,76.23,58357.66,4.9,-0.00039,0.0,0.0315]
[1617996538187,76.23,58358.73,4.9,-0.00039,0.0,0.03142]
[1617996543590,76.23,58359.44,4.9,-0.00039,0.0,0.03136]
[1617996549264,76.22,58358.96,4.9,-0.00039,0.0,0.03138]
[1617996555590,76.22,58358.74,4.9,-0.00039,0.0,0.03138]
[1617996561403,76.22,58356.53,4.9,-0.00039,0.0,0.0315]
[1617996566439,76.21,58357.18,4.9,-0.00039,0.0,0.03145]
[1617996571474,76.21,58356.87,4.9,-0.00039,0.0,0.0312]
[1617996576509,76.21,58356.69,4.9,-0.00039,0.0,0.0312]
[1617996581541,76.21,58355.8,4.9,-0.00039,0.0,0.03125]
[1617996588590,76.2,58358.1,4.9,-0.00039,0.0,0.03109]
[1617996593625,76.2,58359.2,4.9,-0.00039,0.0,0.03101]
[1617996598665,76.2,58359.03,4.9,-0.00039,0.0,0.03101]
[1617996603698,76.19,58359.84,4.9,-0.00039,0.0,0.03095]
[1617996608735,76.19,58336.65,4.9,-0.00041,0.0,0.03239]
[1617996613802,76.19,58336.06,4.9,-0.00041,0.0,0.03241]
[1617996618839,76.19,58328.81,4.9,-0.00041,0.0,0.03287]
[1617996623874,76.18,58294.63,4.9,-0.00045,0.0,0.03514]
[1617996628906,76.18,58299.62,4.9,-0.00044,0.0,0.03479]
[1617996633943,76.18,58311.75,4.9,-0.00043,0.0,0.03368]
[1617996638978,76.18,58316.04,4.9,-0.00042,0.0,0.03339]
[1617996645028,76.17,58312.41,4.9,-0.00042,0.0,0.03361]
[1617996650060,76.17,58311.49,4.9,-0.00043,0.0,0.03366]
[1617996655098,76.17,58311.78,4.9,-0.00042,0.0,0.03363]
[1617996660133,76.17,58313.5,4.9,-0.00042,0.0,0.0335]
[1617996665168,76.16,58308.77,4.9,-0.00043,0.0,0.0338]
[1617996670200,76.16,58312.55,4.9,-0.00042,0.0,0.03354]
[1617996675234,76.16,58324.55,4.9,-0.00041,0.0,0.03274]
[1617996680272,76.15,58330.09,4.9,-0.00041,0.0,0.03237]
[1617996685307,76.15,58331.1,4.9,-0.00041,0.0,0.03229]
[1617996690340,76.15,58333.62,4.9,-0.0004,0.0,0.03212]
[1617996695376,76.15,58339.05,4.9,-0.0004,0.0,0.03151]
[1617996700412,76.14,58346.6,4.9,-0.00039,0.0,0.03103]
[1617996705447,76.14,58348.07,4.9,-0.00039,0.0,0.03092]
[1617996710479,76.14,58352.88,4.9,-0.00038,0.0,0.03062]
[1617996715516,76.14,58351.61,4.9,-0.00038,0.0,0.03068]
[1617996720550,76.13,58349.17,4.9,-0.00039,0.0,0.03082]
[1617996725584,76.13,58350.12,4.9,-0.00039,0.0,0.03075]
[1617996730621,76.13,58351.89,4.9,-0.00038,0.0,0.03063]
[1617996735655,76.13,58355.33,4.9,-0.00038,0.0,0.03041]
[1617996740693,76.12,58366.64,4.9,-0.00037,0.0,0.02972]
[1617996745726,76.12,58360.51,4.9,-0.00038,0.0,0.03008]
[1617996753590,76.12,58362.34,4.9,-0.00037,0.0,0.0297]
[1617996758817,76.11,58361.99,4.9,-0.00037,0.0,0.02972]
[1617996763854,76.11,58361.97,4.9,-0.00037,0.0,0.02971]
[1617996768885,76.11,58363.43,4.9,-0.00037,0.0,0.02961]
[1617996773922,76.11,58363.36,4.9,-0.00037,0.0,0.02961]
[1617996779963,76.11,58363.37,4.9,-0.00037,0.0,0.0296]
[1617996784999,76.11,58363.11,4.9,-0.00037,0.0,0.02961]
[1617996790035,76.1,58361.46,4.9,-0.00037,0.0,0.0297]
[1617996795069,76.1,58354.16,4.9,-0.00038,0.0,0.03013]
[1617996800104,76.1,58353.45,4.9,-0.00038,0.0,0.03016]
[1617996805141,76.1,58352.49,4.9,-0.00038,0.0,0.03021]
[1617996810187,76.09,58353.03,4.9,-0.00038,0.0,0.03016]
[1617996816590,76.09,58352.18,4.9,-0.00038,0.0,0.02996]
[1617996822269,76.09,58343.03,4.9,-0.00038,0.0,0.0305]
[1617996827305,76.09,58345.52,4.9,-0.00038,0.0,0.03033]
[1617996832339,76.08,58345.52,4.9,-0.00038,0.0,0.03032]
[1617996837372,76.08,58352.51,4.9,-0.00037,0.0,0.02989]
[1617996842409,76.08,58351.07,4.9,-0.00038,0.0,0.02997]
[1617996847445,76.08,58350.81,4.9,-0.00038,0.0,0.02997]
[1617996852479,76.08,58351.54,4.9,-0.00037,0.0,0.02992]
[1617996857513,76.07,58360.24,4.9,-0.00037,0.0,0.02939]
[1617996862551,76.07,58363.19,4.9,-0.00037,0.0,0.02922]
[1617996867590,76.07,58361.79,4.9,-0.00037,0.0,0.02929]
[1617996872619,76.07,58361.67,4.9,-0.00036,0.0,0.02905]
[1617996877653,76.07,58364.17,4.9,-0.00036,0.0,0.02891]
[1617996882688,76.07,58368.85,4.9,-0.00036,0.0,0.02864]
[1617996887720,76.07,58374.9,4.9,-0.00035,0.0,0.0283]
[1617996893765,76.08,58381.05,4.9,-0.00035,0.0,0.02797]
[1617996898800,76.08,58383.53,4.9,-0.00035,0.0,0.02784]
[1617996903834,76.08,58384.61,4.9,-0.00035,0.0,0.0278]
[1617996908870,76.09,58387.27,4.9,-0.00034,0.0,0.02767]
[1617996914915,76.09,58386.21,4.9,-0.00035,0.0,0.02775]
[1617996920953,76.1,58386.09,4.9,-0.00035,0.0,0.02779]
[1617996925989,76.1,58385.95,4.9,-0.00035,0.0,0.02782]
[1617996931023,76.11,58379.7,4.9,-0.00035,0.0,0.02795]
[1617996936058,76.11,58375.99,4.9,-0.00035,0.0,0.02817]
[1617996941092,76.11,58375.8,4.9,-0.00035,0.0,0.02819]
[1617996946128,76.12,58374.83,4.9,-0.00035,0.0,0.02826]
[1617996951590,76.12,58373.84,4.9,-0.00035,0.0,0.02833]
[1617996957208,76.12,58373.72,4.9,-0.00035,0.0,0.02835]
[1617996962241,76.12,58370.01,4.9,-0.00036,0.0,0.02857]
[1617996967277,76.12,58363.96,4.9,-0.00036,0.0,0.02892]
[1617996972323,76.12,58363.95,4.9,-0.00036,0.0,0.02892]
[1617996977371,76.12,58369.89,4.9,-0.00036,0.0,0.02858]
[1617996982403,76.13,58375.21,4.9,-0.00035,0.0,0.02828]
[1617996987438,76.13,58380.41,4.9,-0.00035,0.0,0.028]
[1617996992474,76.13,58380.47,4.9,-0.00035,0.0,0.02778]
[1617996997506,76.14,58380.06,4.9,-0.00035,0.0,0.02782]
[1617997002539,76.14,58381.91,4.9,-0.00035,0.0,0.02774]
[1617997007576,76.15,58381.96,4.9,-0.00035,0.0,0.02775]
[1617997012610,76.15,58382.05,4.9,-0.00035,0.0,0.02777]
[1617997017648,76.15,58376.23,4.9,-0.00035,0.0,0.02811]
[1617997022681,76.16,58372.97,4.9,-0.00035,0.0,0.0283]
[1617997027716,76.16,58372.33,4.9,-0.00035,0.0,0.02835]
[1617997033758,76.16,58369.43,4.9,-0.00036,0.0,0.02852]
[1617997038795,76.16,58368.74,4.9,-0.00036,0.0,0.02856]
[1617997043829,76.16,58367.79,4.9,-0.00036,0.0,0.02862]
[1617997048863,76.16,58370.94,4.9,-0.00036,0.0,0.02845]
[1617997053897,76.17,58368.62,4.9,-0.00035,0.0,0.02835]
[1617997058933,76.17,58365.15,4.9,-0.00036,0.0,0.02855]
[1617997063969,76.17,58364.95,4.9,-0.00036,0.0,0.02857]
[1617997069005,76.17,58363.77,4.9,-0.00036,0.0,0.02864]
[1617997074039,76.17,58363.7,4.9,-0.00036,0.0,0.02864]
[1617997079073,76.17,58363.76,4.9,-0.00036,0.0,0.02864]
[1617997084110,76.17,58371.06,4.9,-0.00035,0.0,0.02823]
[1617997089143,76.17,58376.83,4.9,-0.00035,0.0,0.02791]
[1617997094179,76.18,58377.7,4.9,-0.00035,0.0,0.02788]
[1617997099213,76.18,58377.02,4.9,-0.00035,0.0,0.02793]
[1617997104590,76.18,58376.94,4.9,-0.00035,0.0,0.02796]
[1617997110292,76.19,58377.69,4.9,-0.00035,0.0,0.02793]
[1617997115326,76.19,58376.38,4.9,-0.00035,0.0,0.02777]
[1617997121366,76.19,58376.31,4.9,-0.00035,0.0,0.0278]
[1617997126405,76.2,58376.65,4.9,-0.00035,0.0,0.0278]
[1617997131590,76.2,58375.6,4.9,-0.00035,0.0,0.02787]
[1617997137481,76.2,58373.49,4.9,-0.00035,0.0,0.028]
[1617997142517,76.21,58375.84,4.9,-0.00035,0.0,0.02788]
[1617997147557,76.21,58380.08,4.9,-0.00035,0.0,0.02765]
[1617997152590,76.21,58380.99,4.9,-0.00035,0.0,0.02762]
[1617997157628,76.22,58381.61,4.9,-0.00034,0.0,0.02761]
[1617997162661,76.22,58382.38,4.9,-0.00034,0.0,0.02758]
[1617997167699,76.23,58383.75,4.9,-0.00034,0.0,0.02752]
[1617997172735,76.23,58383.87,4.9,-0.00034,0.0,0.0273]
[1617997177769,76.24,58385.09,4.9,-0.00034,0.0,0.02726]
[1617997182801,76.24,58384.94,4.9,-0.00034,0.0,0.02729]
[1617997187840,76.25,58385.59,4.9,-0.00034,0.0,0.02728]
[1617997192873,76.26,58385.22,4.9,-0.00034,0.0,0.02733]
[1617997197907,76.26,58384.59,4.9,-0.00034,0.0,0.02738]
[1617997202943,76.27,58383.76,4.9,-0.00034,0.0,0.02745]
[1617997207978,76.27,58382.67,4.9,-0.00034,0.0,0.02754]
[1617997213011,76.28,58384.41,4.9,-0.00034,0.0,0.02746]
[1617997218047,76.28,58383.98,4.9,-0.00034,0.0,0.02751]
[1617997223082,76.29,58368.05,4.9,-0.00036,0.0,0.02842]
[1617997228120,76.29,58369.51,4.9,-0.00036,0.0,0.02834]
[1617997233590,76.29,58368.12,4.9,-0.00035,0.0,0.02819]
[1617997239197,76.29,58368.33,4.9,-0.00035,0.0,0.02818]
[1617997244228,76.29,58367.08,4.9,-0.00035,0.0,0.02826]
[1617997249267,76.29,58360.22,4.9,-0.00036,0.0,0.02865]
[1617997254299,76.29,58357.14,4.9,-0.00036,0.0,0.02883]
[1617997259332,76.29,58349.22,4.9,-0.00037,0.0,0.02929]
[1617997265378,76.29,58349.21,4.9,-0.00037,0.0,0.02928]
[1617997272503,76.29,58348.08,4.9,-0.00037,0.0,0.02934]
[1617997277538,76.29,58347.37,4.9,-0.00037,0.0,0.02938]
[1617997282571,76.29,58349.38,4.9,-0.00037,0.0,0.02926]
[1617997287590,76.28,58349.66,4.9,-0.00037,0.0,0.02924]
[1617997292645,76.28,58349.91,4.9,-0.00036,0.0,0.02897]
[1617997297678,76.28,58355.36,4.9,-0.00036,0.0,0.02865]
[1617997302715,76.28,58356.54,4.9,-0.00036,0.0,0.02858]
[1617997307751,76.28,58354.8,4.9,-0.00036,0.0,0.02868]
[1617997312784,76.28,58354.03,4.9,-0.00036,0.0,0.02872]
[1617997317820,76.28,58355.24,4.9,-0.00036,0.0,0.02865]
[1617997322851,76.28,58354.9,4.9,-0.00036,0.0,0.02867]
[1617997328898,76.28,58359.65,4.9,-0.00036,0.0,0.02839]
[1617997333930,76.28,58360.15,4.9,-0.00036,0.0,0.02837]
[1617997338967,76.28,58361.4,4.9,-0.00036,0.0,0.0283]
[1617997343999,76.28,58358.17,4.9,-0.00036,0.0,0.02848]
[1617997349038,76.28,58361.52,4.9,-0.00036,0.0,0.0283]
[1617997354075,76.28,58361.33,4.9,-0.00035,0.0,0.02807]
[1617997359107,76.28,58358.99,4.9,-0.00035,0.0,0.02821]
[1617997365590,76.28,58359.5,4.9,-0.00035,0.0,0.02818]
[1617997371195,76.28,58357.74,4.9,-0.00036,0.0,0.02829]
[1617997376230,76.28,58357.67,4.9,-0.00036,0.0,0.02829]
[1617997381266,76.29,58356.96,4.9,-0.00036,0.0,0.02833]
[1617997386299,76.29,58352.97,4.9,-0.00036,0.0,0.02856]
[1617997391371,76.28,58354.67,4.9,-0.00036,0.0,0.02846]
[1617997396406,76.28,58354.51,4.9,-0.00036,0.0,0.02847]
[1617997401442,76.28,58352.37,4.9,-0.00036,0.0,0.02859]
[1617997406478,76.28,58353.04,4.9,-0.00036,0.0,0.02855]
[1617997411513,76.28,58351.56,4.9,-0.00036,0.0,0.02839]
[1617997416546,76.28,58350.8,4.9,-0.00036,0.0,0.02843]
[1617997421584,76.28,58349.01,4.9,-0.00036,0.0,0.02853]
[1617997426618,76.28,58346.74,4.9,-0.00036,0.0,0.02866]
[1617997431653,76.28,58348.0,4.9,-0.00036,0.0,0.02858]
[1617997436687,76.28,58345.13,4.9,-0.00036,0.0,0.02874]
[1617997441724,76.28,58344.97,4.9,-0.00036,0.0,0.02875]
[1617997446757,76.28,58330.52,4.9,-0.00037,0.0,0.02959]
[1617997452590,76.28,58320.33,4.9,-0.00038,0.0,0.0302]
[1617997457833,76.27,58314.61,4.9,-0.00039,0.0,0.03054]
[1617997462867,76.27,58313.85,4.9,-0.00039,0.0,0.03059]
[1617997467907,76.27,58313.99,4.9,-0.00039,0.0,0.03057]
[1617997472944,76.27,58313.66,4.9,-0.00038,0.0,0.03034]
[1617997477976,76.27,58313.86,4.9,-0.00038,0.0,0.03032]
[1617997483012,76.27,58320.14,4.9,-0.00038,0.0,0.02994]
[1617997488047,76.27,58312.05,4.9,-0.00039,0.0,0.03042]
[1617997493081,76.27,58312.85,4.9,-0.00038,0.0,0.03037]
[1617997499123,76.27,58312.74,4.9,-0.00038,0.0,0.03037]
[1617997504160,76.27,58313.83,4.9,-0.00038,0.0,0.0303]
[1617997509200,76.27,58315.67,4.9,-0.00038,0.0,0.03019]
[1617997514238,76.26,58314.89,4.9,-0.00038,0.0,0.03023]
[1617997520280,76.26,58314.62,4.9,-0.00038,0.0,0.03024]
[1617997525315,76.26,58326.74,4.9,-0.00037,0.0,0.02951]
[1617997530349,76.26,58332.6,4.9,-0.00037,0.0,0.02916]
[1617997535386,76.26,58335.73,4.9,-0.00036,0.0,0.02873]
[1617997541425,76.26,58335.97,4.9,-0.00036,0.0,0.02872]
[1617997546460,76.26,58336.51,4.9,-0.00036,0.0,0.02868]
[1617997551496,76.26,58342.86,4.9,-0.00036,0.0,0.02831]
[1617997556530,76.26,58355.78,4.9,-0.00035,0.0,0.02758]
[1617997561567,76.26,58357.13,4.9,-0.00035,0.0,0.02752]
[1617997566590,76.26,58356.86,4.9,-0.00035,0.0,0.02754]
[1617997571634,76.26,58352.87,4.9,-0.00035,0.0,0.02777]
[1617997576672,76.26,58354.37,4.9,-0.00035,0.0,0.02768]
[1617997582713,76.27,58353.36,4.9,-0.00035,0.0,0.02775]
[1617997587748,76.27,58354.64,4.9,-0.00035,0.0,0.02768]
[1617997592783,76.27,58352.0,4.9,-0.00035,0.0,0.0276]
[1617997597820,76.27,58354.52,4.9,-0.00035,0.0,0.02747]
[1617997602850,76.27,58358.51,4.9,-0.00034,0.0,0.02725]
[1617997607885,76.27,58358.23,4.9,-0.00034,0.0,0.02728]
[1617997613933,76.28,58358.01,4.9,-0.00034,0.0,0.02731]
[1617997618966,76.28,58359.54,4.9,-0.00034,0.0,0.02723]
[1617997623999,76.28,58363.5,4.9,-0.00034,0.0,0.02703]
[1617997629036,76.29,58363.78,4.9,-0.00034,0.0,0.02703]
[1617997634067,76.29,58362.55,4.9,-0.00034,0.0,0.02711]
[1617997639104,76.29,58364.16,4.9,-0.00034,0.0,0.02704]
[1617997644148,76.3,58366.91,4.9,-0.00034,0.0,0.02691]
[1617997649180,76.3,58367.13,4.9,-0.00034,0.0,0.02691]
[1617997654214,76.31,58367.79,4.9,-0.00033,0.0,0.02666]
[1617997659254,76.31,58366.78,4.9,-0.00034,0.0,0.02673]
[1617997664285,76.32,58366.91,4.9,-0.00034,0.0,0.02675]
[1617997669322,76.32,58368.64,4.9,-0.00033,0.0,0.02667]
[1617997674358,76.33,58369.94,4.9,-0.00033,0.0,0.02663]
[1617997679389,76.33,58369.82,4.9,-0.00033,0.0,0.02666]
[1617997684429,76.34,58369.89,4.9,-0.00033,0.0,0.02666]
[1617997689461,76.34,58371.76,4.9,-0.00033,0.0,0.02659]
[1617997694495,76.35,58371.04,4.9,-0.00033,0.0,0.02665]
[1617997699533,76.35,58367.15,4.9,-0.00034,0.0,0.02688]
[1617997704567,76.36,58360.42,4.9,-0.00034,0.0,0.02726]
[1617997709604,76.36,58359.96,4.9,-0.00034,0.0,0.0273]
[1617997714638,76.36,58356.93,4.9,-0.00034,0.0,0.02725]
[1617997719673,76.36,58353.32,4.9,-0.00035,0.0,0.02745]
[1617997724709,76.36,58353.65,4.9,-0.00035,0.0,0.02744]
[1617997729740,76.37,58351.14,4.9,-0.00035,0.0,0.02759]
[1617997734777,76.37,58343.6,4.9,-0.00035,0.0,0.02801]
[1617997739813,76.37,58340.72,4.9,-0.00036,0.0,0.02817]
[1617997744849,76.37,58343.66,4.9,-0.00035,0.0,0.028]
[1617997749973,76.36,58343.69,4.9,-0.00035,0.0,0.028]
[1617997754985,76.36,58339.44,4.9,-0.00036,0.0,0.02824]
[1617997760016,76.36,58338.96,4.9,-0.00036,0.0,0.02826]
[1617997763850,76.36,58336.28,4.9,-0.00036,0.0,0.02841]
[1617997769081,76.36,58316.45,4.9,-0.00037,0.0,0.02957]
[1617997774114,76.36,58309.7,4.9,-0.00038,0.0,0.02972]
[1617997779154,76.36,58306.4,4.9,-0.00038,0.0,0.02992]
[1617997784187,76.36,58299.35,4.9,-0.00039,0.0,0.03034]
[1617997789222,76.36,58296.93,4.9,-0.00039,0.0,0.03048]
[1617997794257,76.36,58294.7,4.9,-0.00039,0.0,0.03062]
[1617997799300,76.36,58291.41,4.9,-0.00039,0.0,0.03082]
[1617997804333,76.36,58297.1,4.9,-0.00039,0.0,0.03047]
[1617997809366,76.36,58299.88,4.9,-0.00038,0.0,0.03029]
[1617997814406,76.36,58317.13,4.9,-0.00037,0.0,0.02926]
[1617997819441,76.36,58319.88,4.9,-0.00037,0.0,0.02909]
[1617997824475,76.36,58312.6,4.9,-0.00037,0.0,0.02952]
[1617997829510,76.35,58308.53,4.9,-0.00038,0.0,0.02976]
[1617997834545,76.35,58309.62,4.9,-0.00037,0.0,0.02944]
[1617997839579,76.35,58310.12,4.9,-0.00037,0.0,0.02941]
[1617997844613,76.35,58312.49,4.9,-0.00037,0.0,0.02927]
[1617997849650,76.35,58313.79,4.9,-0.00037,0.0,0.02919]
[1617997854684,76.35,58309.87,4.9,-0.00037,0.0,0.02942]
[1617997859718,76.35,58306.28,4.9,-0.00038,0.0,0.02963]
[1617997864753,76.35,58304.55,4.9,-0.00038,0.0,0.02973]
[1617997869789,76.35,58301.14,4.9,-0.00038,0.0,0.02993]
[1617997874826,76.35,58297.47,4.9,-0.00038,0.0,0.03015]
[1617997879856,76.35,58290.0,4.9,-0.00039,0.0,0.0306]
[1617997884894,76.35,58290.12,4.9,-0.00039,0.0,0.03059]
[1617997889929,76.35,58291.22,4.9,-0.00039,0.0,0.03052]
[1617997894964,76.35,58292.64,4.9,-0.00038,0.0,0.03018]
[1617997900001,76.35,58291.61,4.9,-0.00038,0.0,0.03024]
[1617997905031,76.34,58288.09,4.9,-0.00039,0.0,0.03045]
[1617997910070,76.34,58282.65,4.9,-0.00039,0.0,0.03078]
[1617997915101,76.34,58279.86,4.9,-0.00039,0.0,0.03095]
[1617997920140,76.34,58287.4,4.9,-0.00039,0.0,0.03048]
[1617997925171,76.34,58290.59,4.9,-0.00039,0.0,0.03028]
[1617997930209,76.34,58293.94,4.9,-0.00038,0.0,0.03007]
[1617997935255,76.34,58295.52,4.9,-0.00038,0.0,0.02998]
[1617997941296,76.34,58297.3,4.9,-0.00038,0.0,0.02986]
[1617997946332,76.34,58298.61,4.9,-0.00038,0.0,0.02978]
[1617997951368,76.34,58297.76,4.9,-0.00038,0.0,0.02958]
[1617997956400,76.34,58301.43,4.9,-0.00037,0.0,0.02936]
[1617997961438,76.34,58315.72,4.9,-0.00036,0.0,0.02852]
[1617997966479,76.33,58319.25,4.9,-0.00036,0.0,0.02831]
[1617997971510,76.33,58317.79,4.9,-0.00036,0.0,0.02839]
[1617997976542,76.33,58311.5,4.9,-0.00036,0.0,0.02875]
[1617997981578,76.33,58316.42,4.9,-0.00036,0.0,0.02846]
[1617997986590,76.33,58315.65,4.9,-0.00036,0.0,0.0285]
[1617997992590,76.33,58320.46,4.9,-0.00036,0.0,0.02822]
[1617997997690,76.33,58319.65,4.9,-0.00036,0.0,0.02827]
[1617998003733,76.33,58322.47,4.9,-0.00036,0.0,0.0281]
[1617998009774,76.33,58322.7,4.9,-0.00036,0.0,0.02808]
[1617998014811,76.33,58321.71,4.9,-0.00035,0.0,0.0279]
[1617998019846,76.33,58330.46,4.9,-0.00035,0.0,0.0274]
[1617998024882,76.33,58331.43,4.9,-0.00035,0.0,0.02735]
[1617998029914,76.32,58331.14,4.9,-0.00035,0.0,0.02736]
[1617998034950,76.32,58332.15,4.9,-0.00034,0.0,0.0273]
[1617998039986,76.32,58332.73,4.9,-0.00034,0.0,0.02727]
[1617998045019,76.32,58331.42,4.9,-0.00035,0.0,0.02734]
[1617998050070,76.32,58334.91,4.9,-0.00034,0.0,0.02714]
[1617998055097,76.32,58338.98,4.9,-0.00034,0.0,0.02692]
[1617998060133,76.32,58341.08,4.9,-0.00034,0.0,0.02681]
[1617998065171,76.33,58343.5,4.9,-0.00034,0.0,0.02669]
[1617998070204,76.33,58351.36,4.9,-0.00033,0.0,0.02627]
[1617998075241,76.33,58358.14,4.9,-0.00032,0.0,0.0257]
[1617998080275,76.34,58356.91,4.9,-0.00032,0.0,0.02579]
[1617998085312,76.34,58358.53,4.9,-0.00032,0.0,0.02573]
[1617998091351,76.35,58360.04,4.9,-0.00032,0.0,0.02568]
[1617998096389,76.36,58362.94,4.9,-0.00032,0.0,0.02556]
[1617998101425,76.37,58364.24,4.9,-0.00032,0.0,0.02552]
[1617998106461,76.38,58380.54,4.9,-0.00031,0.0,0.02471]
[1617998111495,76.38,58385.1,4.9,-0.00031,0.0,0.02451]
[1617998116531,76.4,58389.02,4.9,-0.00031,0.0,0.02436]
[1617998121565,76.41,58389.4,4.9,-0.00031,0.0,0.02439]
[1617998126602,76.42,58389.28,4.9,-0.00031,0.0,0.02445]
[1617998131638,76.43,58377.64,4.9,-0.00031,0.0,0.02486]
[1617998136673,76.45,58376.08,4.9,-0.00031,0.0,0.02499]
[1617998141709,76.46,58379.99,4.9,-0.00031,0.0,0.02483]
[1617998146745,76.47,58378.91,4.9,-0.00031,0.0,0.02493]
[1617998151779,76.48,58379.11,4.9,-0.00031,0.0,0.02496]
[1617998156816,76.49,58377.97,4.9,-0.00031,0.0,0.02506]
[1617998161851,76.5,58378.37,4.9,-0.00031,0.0,0.02507]
[1617998166887,76.51,58378.61,4.9,-0.00032,0.0,0.02509]
[1617998171921,76.51,58379.82,4.9,-0.00031,0.0,0.02505]
[1617998176958,76.52,58380.4,4.9,-0.00031,0.0,0.02506]
[1617998181994,76.53,58378.1,4.9,-0.00032,0.0,0.02522]
[1617998187028,76.54,58378.66,4.9,-0.00032,0.0,0.02523]
[1617998192063,76.55,58375.83,4.9,-0.00032,0.0,0.02519]
[1617998197094,76.56,58371.55,4.9,-0.00032,0.0,0.02545]
[1617998202131,76.57,58369.82,4.9,-0.00032,0.0,0.02557]
[1617998207168,76.58,58360.57,4.9,-0.00033,0.0,0.02608]
[1617998212203,76.58,58364.49,4.9,-0.00033,0.0,0.0259]
[1617998217239,76.59,58371.3,4.9,-0.00032,0.0,0.02557]
[1617998222269,76.6,58375.7,4.9,-0.00032,0.0,0.02537]
[1617998227308,76.6,58378.82,4.9,-0.00032,0.0,0.02523]
[1617998232344,76.61,58381.21,4.9,-0.00032,0.0,0.02515]
[1617998237375,76.63,58388.11,4.9,-0.00031,0.0,0.02484]
[1617998242413,76.64,58391.03,4.9,-0.00031,0.0,0.02473]
[1617998247446,76.65,58389.19,4.9,-0.00031,0.0,0.02487]
[1617998252481,76.66,58390.29,4.9,-0.00031,0.0,0.02464]
[1617998257514,76.67,58387.71,4.9,-0.00031,0.0,0.02482]
[1617998262553,76.69,58385.11,4.9,-0.00031,0.0,0.025]
[1617998267587,76.7,58396.4,4.9,-0.00031,0.0,0.02447]
[1617998272622,76.71,58400.86,4.9,-0.0003,0.0,0.0243]
[1617998277659,76.73,58402.56,4.9,-0.0003,0.0,0.02427]
[1617998282694,76.74,58398.92,4.9,-0.00031,0.0,0.02449]
[1617998287729,76.74,58401.94,4.9,-0.00031,0.0,0.02436]
[1617998292762,76.76,58403.55,4.9,-0.00031,0.0,0.02434]
[1617998297794,76.77,58404.62,4.9,-0.00031,0.0,0.02434]
[1617998303847,76.79,58403.76,4.9,-0.00031,0.0,0.02446]
[1617998308878,76.81,58405.92,4.9,-0.00031,0.0,0.02441]
[1617998313919,76.82,58407.64,4.9,-0.0003,0.0,0.02416]
[1617998318954,76.84,58406.17,4.9,-0.0003,0.0,0.02429]
[1617998323986,76.85,58406.9,4.9,-0.00031,0.0,0.02431]
[1617998329026,76.87,58407.88,4.9,-0.00031,0.0,0.02432]
[1617998334590,76.88,58409.24,4.9,-0.0003,0.0,0.02427]
[1617998340102,76.89,58405.05,4.9,-0.00031,0.0,0.02455]
[1617998345140,76.91,58407.24,4.9,-0.00031,0.0,0.02449]
[1617998350182,76.92,58407.04,4.9,-0.00031,0.0,0.02455]
[1617998355208,76.94,58406.6,4.9,-0.00031,0.0,0.02464]
[1617998360241,76.95,58409.63,4.9,-0.00031,0.0,0.02454]
[1617998365277,76.97,58409.76,4.9,-0.00031,0.0,0.02459]
[1617998370314,76.98,58410.97,4.9,-0.00031,0.0,0.02458]
[1617998375348,77.0,58410.94,4.9,-0.00031,0.0,0.02442]
[1617998380386,77.01,58411.36,4.9,-0.00031,0.0,0.02446]
[1617998385420,77.03,58411.02,4.9,-0.00031,0.0,0.02453]
[1617998390456,77.04,58410.8,4.9,-0.00031,0.0,0.0246]
[1617998395491,77.05,58408.07,4.9,-0.00031,0.0,0.02477]
[1617998400526,77.07,58411.13,4.9,-0.00031,0.0,0.02467]
[1617998405559,77.08,58416.15,4.9,-0.00031,0.0,0.02447]
[1617998410596,77.1,58418.7,4.9,-0.00031,0.0,0.0244]
[1617998415630,77.11,58425.39,4.9,-0.0003,0.0,0.02413]
[1617998420663,77.13,58427.92,4.9,-0.0003,0.0,0.02407]
[1617998425699,77.14,58428.77,4.9,-0.0003,0.0,0.02406]
[1617998430735,77.16,58428.64,4.9,-0.0003,0.0,0.02413]
[1617998435769,77.17,58431.25,4.9,-0.0003,0.0,0.02386]
[1617998440801,77.19,58430.35,4.9,-0.0003,0.0,0.02397]
[1617998445839,77.21,58430.48,4.9,-0.0003,0.0,0.02403]
[1617998450874,77.23,58429.24,4.9,-0.0003,0.0,0.02416]
[1617998455916,77.25,58436.12,4.9,-0.0003,0.0,0.02389]
[1617998460944,77.27,58434.78,4.9,-0.0003,0.0,0.02403]
[1617998465979,77.28,58434.88,4.9,-0.0003,0.0,0.02408]
[1617998472590,77.3,58433.01,4.9,-0.0003,0.0,0.02424]
[1617998478120,77.32,58434.51,4.9,-0.0003,0.0,0.02424]
[1617998483155,77.34,58436.25,4.9,-0.0003,0.0,0.02422]
[1617998488199,77.36,58438.02,4.9,-0.0003,0.0,0.0242]
[1617998493233,77.38,58438.76,4.9,-0.0003,0.0,0.02403]
[1617998498268,77.39,58442.46,4.9,-0.0003,0.0,0.02387]
[1617998503301,77.41,58439.89,4.9,-0.0003,0.0,0.02407]
[1617998508341,77.43,58441.14,4.9,-0.0003,0.0,0.02408]
[1617998513374,77.45,58441.41,4.9,-0.0003,0.0,0.02414]
[1617998518407,77.47,58441.38,4.9,-0.0003,0.0,0.02421]
[1617998523590,77.48,58442.53,4.9,-0.0003,0.0,0.02422]
[1617998529487,77.51,58448.69,4.9,-0.0003,0.0,0.02401]
[1617998534521,77.53,58453.1,4.9,-0.0003,0.0,0.02387]
[1617998539558,77.54,58455.37,4.9,-0.0003,0.0,0.0238]
[1617998544590,77.56,58456.85,4.9,-0.0003,0.0,0.02381]
[1617998549626,77.59,58456.53,4.9,-0.0003,0.0,0.0239]
[1617998554663,77.61,58455.78,4.9,-0.0003,0.0,0.02381]
[1617998559700,77.63,58453.09,4.9,-0.0003,0.0,0.02402]
[1617998565590,77.65,58452.77,4.9,-0.0003,0.0,0.02412]
[1617998570776,77.68,58451.19,4.9,-0.00031,0.0,0.02427]
[1617998575810,77.69,58439.72,4.9,-0.00031,0.0,0.02492]
[1617998580844,77.71,58431.26,4.9,-0.00032,0.0,0.02541]
[1617998585878,77.72,58429.66,4.9,-0.00032,0.0,0.02554]
[1617998590976,77.74,58428.02,4.9,-0.00032,0.0,0.02568]
[1617998596013,77.75,58427.99,4.9,-0.00033,0.0,0.02574]
[1617998601590,77.77,58428.41,4.9,-0.00033,0.0,0.02578]
[1617998607090,77.78,58425.68,4.9,-0.00033,0.0,0.02595]
[1617998612124,77.79,58420.57,4.9,-0.00033,0.0,0.02604]
[1617998617160,77.8,58418.0,4.9,-0.00033,0.0,0.02622]
[1617998622190,77.81,58419.26,4.9,-0.00033,0.0,0.02619]
[1617998627228,77.83,58418.05,4.9,-0.00033,0.0,0.02631]
[1617998632263,77.84,58414.59,4.9,-0.00034,0.0,0.02653]
[1617998637300,77.85,58413.41,4.9,-0.00034,0.0,0.02663]
[1617998642334,77.86,58415.05,4.9,-0.00034,0.0,0.02658]
[1617998647375,77.86,58428.53,4.9,-0.00033,0.0,0.02591]
[1617998652412,77.87,58442.23,4.9,-0.00032,0.0,0.02523]
[1617998657447,77.89,58450.72,4.9,-0.00031,0.0,0.02487]
[1617998662480,77.91,58456.27,4.9,-0.00031,0.0,0.02466]
[1617998667516,77.93,58456.65,4.9,-0.00031,0.0,0.02471]
[1617998672553,77.95,58459.01,4.9,-0.00031,0.0,0.02445]
[1617998677587,77.97,58457.61,4.9,-0.00031,0.0,0.02459]
[1617998682590,77.99,58458.21,4.9,-0.00031,0.0,0.02463]
[1617998687657,78.01,58458.73,4.9,-0.00031,0.0,0.02468]
[1617998692690,78.02,58471.47,4.9,-0.0003,0.0,0.0241]
[1617998695561,78.03,58475.5,4.9,-0.0003,0.0,0.02393]
[1617998700747,78.06,58475.01,4.9,-0.0003,0.0,0.02406]
[1617998705781,78.08,58488.48,4.9,-0.0003,0.0,0.0235]
[1617998710819,78.11,58501.14,4.9,-0.00029,0.0,0.023]
[1617998716859,78.12,58503.0,4.9,-0.00029,0.0,0.02297]
[1617998721893,78.15,58509.98,4.9,-0.00028,0.0,0.02274]
[1617998726932,78.18,58512.54,4.9,-0.00028,0.0,0.02271]
[1617998731970,78.2,58512.16,4.9,-0.00028,0.0,0.02262]
[1617998737004,78.23,58511.97,4.9,-0.00028,0.0,0.02272]
[1617998742038,78.25,58515.39,4.9,-0.00028,0.0,0.02264]
[1617998747073,78.28,58516.61,4.9,-0.00028,0.0,0.02266]
[1617998752107,78.3,58513.14,4.9,-0.00029,0.0,0.02289]
[1617998757143,78.33,58515.68,4.9,-0.00029,0.0,0.02287]
[1617998762181,78.35,58513.26,4.9,-0.00029,0.0,0.02308]
[1617998767214,78.38,58515.33,4.9,-0.00029,0.0,0.02308]
[1617998772249,78.41,58517.51,4.9,-0.00029,0.0,0.02307]
[1617998777284,78.44,58517.9,4.9,-0.00029,0.0,0.02315]
[1617998782318,78.45,58522.15,4.9,-0.00029,0.0,0.02301]
[1617998787353,78.48,58523.48,4.9,-0.00029,0.0,0.02304]
[1617998792388,78.51,58532.99,4.9,-0.00028,0.0,0.02249]
[1617998797422,78.53,58543.73,4.9,-0.00028,0.0,0.0221]
[1617998802457,78.56,58547.33,4.9,-0.00028,0.0,0.02203]
[1617998808590,78.59,58548.92,4.9,-0.00028,0.0,0.02205]
[1617998814590,78.62,58549.33,4.9,-0.00028,0.0,0.02214]
[1617998819592,78.65,58549.34,4.9,-0.00028,0.0,0.02224]
[1617998824626,78.66,58584.63,4.9,-0.00026,0.0,0.02074]
[1617998829661,78.66,58552.95,4.9,-0.00028,0.0,0.02211]
[1617998834708,78.67,58536.92,4.9,-0.00029,0.0,0.02286]
[1617998839743,78.69,58528.34,4.9,-0.00029,0.0,0.02335]
[1617998844778,78.72,58528.32,4.9,-0.00029,0.0,0.02343]
[1617998849813,78.73,58533.71,4.9,-0.00029,0.0,0.02323]
[1617998854848,78.76,58535.32,4.9,-0.00029,0.0,0.02305]
[1617998859882,78.79,58536.83,4.9,-0.00029,0.0,0.02307]
[1617998864920,78.8,58538.34,4.9,-0.00029,0.0,0.02306]
[1617998869952,78.83,58535.75,4.9,-0.00029,0.0,0.02327]
[1617998874987,78.86,58533.93,4.9,-0.00029,0.0,0.02346]
[1617998880024,78.88,58534.8,4.9,-0.0003,0.0,0.02349]
[1617998885060,78.9,58535.78,4.9,-0.0003,0.0,0.0235]
[1617998890095,78.93,58535.23,4.9,-0.0003,0.0,0.02363]
[1617998895130,78.94,58541.33,4.9,-0.00029,0.0,0.0234]
[1617998900165,78.97,58546.41,4.9,-0.00029,0.0,0.02325]
[1617998905200,79.0,58548.01,4.9,-0.00029,0.0,0.02328]
[1617998910234,79.01,58540.83,4.9,-0.0003,0.0,0.02367]
[1617998915269,79.04,58537.94,4.9,-0.0003,0.0,0.02369]
[1617998920304,79.07,58537.91,4.9,-0.0003,0.0,0.02379]
[1617998925339,79.1,58537.2,4.9,-0.0003,0.0,0.02392]
[1617998930375,79.13,58523.6,4.9,-0.00031,0.0,0.02468]
[1617998935408,79.15,58522.31,4.9,-0.00031,0.0,0.02484]
[1617998940444,79.18,58511.46,4.9,-0.00032,0.0,0.02548]
[1617998945479,79.19,58513.98,4.9,-0.00032,0.0,0.0254]
[1617998950543,79.21,58512.52,4.9,-0.00032,0.0,0.02556]
[1617998955549,79.24,58512.44,4.9,-0.00033,0.0,0.02565]
[1617998960585,79.25,58510.87,4.9,-0.00033,0.0,0.02578]
[1617998965617,79.27,58502.62,4.9,-0.00033,0.0,0.02627]
[1617998970656,79.29,58497.37,4.9,-0.00034,0.0,0.02662]
[1617998975690,79.31,58497.9,4.9,-0.00034,0.0,0.02643]
[1617998980733,79.32,58497.04,4.9,-0.00034,0.0,0.02652]
[1617998985766,79.34,58488.75,4.9,-0.00034,0.0,0.02703]
[1617998990804,79.36,58486.3,4.9,-0.00035,0.0,0.02723]
[1617998995839,79.37,58492.7,4.9,-0.00034,0.0,0.02695]
[1617999000873,79.39,58494.05,4.9,-0.00034,0.0,0.02695]
[1617999005908,79.41,58496.73,4.9,-0.00034,0.0,0.02688]
[1617999010941,79.42,58496.1,4.9,-0.00034,0.0,0.02696]
[1617999015980,79.44,58504.41,4.9,-0.00034,0.0,0.02658]
[1617999021013,79.45,58505.03,4.9,-0.00034,0.0,0.02659]
[1617999027055,79.47,58505.69,4.9,-0.00034,0.0,0.02665]
[1617999032088,79.49,58515.33,4.9,-0.00033,0.0,0.02599]
[1617999037127,79.51,58521.04,4.9,-0.00033,0.0,0.02578]
[1617999042590,79.54,58530.42,4.9,-0.00032,0.0,0.0254]
[1617999048202,79.56,58535.45,4.9,-0.00032,0.0,0.02524]
[1617999053237,79.58,58535.57,4.9,-0.00032,0.0,0.02531]
[1617999058277,79.6,58545.54,4.9,-0.00032,0.0,0.02489]
[1617999063310,79.63,58555.3,4.9,-0.00031,0.0,0.02452]
[1617999068347,79.66,58569.53,4.9,-0.0003,0.0,0.02393]
[1617999073377,79.69,58575.25,4.9,-0.0003,0.0,0.02376]
[1617999078416,79.72,58586.98,4.9,-0.00029,0.0,0.02331]
[1617999083451,79.73,58585.35,4.9,-0.0003,0.0,0.02344]
[1617999088488,79.75,58580.41,4.9,-0.0003,0.0,0.02373]
[1617999093518,79.77,58577.75,4.9,-0.0003,0.0,0.02372]
[1617999098552,79.8,58576.61,4.9,-0.0003,0.0,0.02387]
[1617999103592,79.83,58577.76,4.9,-0.0003,0.0,0.02391]
[1617999108626,79.85,58576.89,4.9,-0.0003,0.0,0.02405]
[1617999113659,79.88,58576.42,4.9,-0.00031,0.0,0.02417]
[1617999118694,79.9,58577.26,4.9,-0.00031,0.0,0.02421]
[1617999123730,79.93,58581.08,4.9,-0.0003,0.0,0.02412]
[1617999128765,79.96,58577.82,4.9,-0.00031,0.0,0.02438]
[1617999134807,79.98,58582.35,4.9,-0.00031,0.0,0.02422]
[1617999139842,80.0,58582.46,4.9,-0.00031,0.0,0.02431]
[1617999144880,80.03,58581.66,4.9,-0.00031,0.0,0.02445]
[1617999149920,80.05,58582.6,4.9,-0.00031,0.0,0.02446]
[1617999154952,80.08,58583.43,4.9,-0.00031,0.0,0.02431]
[1617999159988,80.1,58584.24,4.9,-0.00031,0.0,0.02435]
[1617999165022,80.12,58586.41,4.9,-0.00031,0.0,0.0243]
[1617999170056,80.14,58588.59,4.9,-0.00031,0.0,0.02429]
[1617999175094,80.17,58590.85,4.9,-0.00031,0.0,0.02428]
[1617999180130,80.21,58588.81,4.9,-0.00031,0.0,0.0245]
[1617999185161,80.23,58590.71,4.9,-0.00031,0.0,0.02451]
[1617999190441,80.24,58590.22,4.9,-0.00031,0.0,0.02455]
[1617999195446,80.27,58596.21,4.9,-0.00031,0.0,0.02438]
[1617999201487,80.31,58595.81,4.9,-0.00031,0.0,0.02452]
[1617999206522,80.33,58594.71,4.9,-0.00031,0.0,0.02467]
[1617999212568,80.36,58595.98,4.9,-0.00031,0.0,0.02447]
[1617999217602,80.38,58594.54,4.9,-0.00031,0.0,0.02464]
[1617999222634,80.41,58595.47,4.9,-0.00031,0.0,0.02467]
[1617999227672,80.42,58599.47,4.9,-0.00031,0.0,0.02454]
[1617999232707,80.45,58618.43,4.9,-0.0003,0.0,0.02374]
[1617999237746,80.48,58633.3,4.9,-0.00029,0.0,0.02315]
[1617999242781,80.5,58628.84,4.9,-0.0003,0.0,0.02341]
[1617999247812,80.52,58625.24,4.9,-0.0003,0.0,0.02367]
[1617999252850,80.55,58625.36,4.9,-0.0003,0.0,0.02376]
[1617999258590,80.57,58626.53,4.9,-0.0003,0.0,0.02378]
[1617999263926,80.6,58627.05,4.9,-0.0003,0.0,0.02386]
[1617999268962,80.63,58625.7,4.9,-0.0003,0.0,0.02402]
[1617999275006,80.66,58625.24,4.9,-0.0003,0.0,0.02394]
[1617999280040,80.68,58627.47,4.9,-0.0003,0.0,0.02389]
[1617999285076,80.7,58627.64,4.9,-0.0003,0.0,0.02396]
[1617999290109,80.73,58626.58,4.9,-0.0003,0.0,0.02411]
[1617999295149,80.75,58627.55,4.9,-0.00031,0.0,0.02414]
[1617999300182,80.78,58629.53,4.9,-0.00031,0.0,0.02415]
[1617999305219,80.81,58629.11,4.9,-0.00031,0.0,0.02427]
[1617999310253,80.84,58630.17,4.9,-0.00031,0.0,0.02431]
[1617999315286,80.87,58630.06,4.9,-0.00031,0.0,0.02444]
[1617999320323,80.9,58627.79,4.9,-0.00031,0.0,0.02465]
[1617999325354,80.92,58621.14,4.9,-0.00032,0.0,0.02505]
[1617999330393,80.95,58617.09,4.9,-0.00032,0.0,0.02535]
[1617999335427,80.98,58613.42,4.9,-0.00032,0.0,0.02541]
[1617999340463,81.01,58613.3,4.9,-0.00032,0.0,0.02552]
[1617999345499,81.04,58614.43,4.9,-0.00033,0.0,0.02556]
[1617999350534,81.06,58622.53,4.9,-0.00032,0.0,0.02524]
[1617999355569,81.08,58619.03,4.9,-0.00032,0.0,0.02548]
[1617999360590,81.1,58619.52,4.9,-0.00032,0.0,0.02556]
[1617999365640,81.12,58620.42,4.9,-0.00033,0.0,0.02557]
[1617999370673,81.15,58619.82,4.9,-0.00033,0.0,0.02571]
[1617999375710,81.18,58618.02,4.9,-0.00033,0.0,0.0259]
[1617999380743,81.21,58604.79,4.9,-0.00034,0.0,0.02668]
[1617999385779,81.23,58601.61,4.9,-0.00034,0.0,0.02692]
[1617999390817,81.24,58603.72,4.9,-0.00034,0.0,0.02687]
[1617999395853,81.27,58608.29,4.9,-0.00034,0.0,0.02651]
[1617999400884,81.29,58604.95,4.9,-0.00034,0.0,0.02674]
[1617999405922,81.31,58605.31,4.9,-0.00034,0.0,0.02681]
[1617999410956,81.34,58597.47,4.9,-0.00035,0.0,0.02733]
[1617999415988,81.37,58590.13,4.9,-0.00036,0.0,0.02782]
[1617999421025,81.39,58576.38,4.9,-0.00037,0.0,0.02865]
[1617999426059,81.41,58554.5,4.9,-0.00039,0.0,0.02996]
[1617999431103,81.41,58547.02,4.9,-0.00039,0.0,0.03041]
[1617999436138,81.43,58544.99,4.9,-0.0004,0.0,0.03059]
[1617999441172,81.44,58543.06,4.9,-0.0004,0.0,0.03076]
[1617999446207,81.45,58543.17,4.9,-0.0004,0.0,0.03081]
[1617999451249,81.46,58544.81,4.9,-0.00039,0.0,0.03049]
[1617999456286,81.47,58548.74,4.9,-0.00039,0.0,0.03031]
[1617999461323,81.49,58547.16,4.9,-0.00039,0.0,0.03044]
[1617999466359,81.5,58545.54,4.9,-0.0004,0.0,0.0306]
[1617999471391,81.51,58546.79,4.9,-0.0004,0.0,0.03058]
[1617999476429,81.53,58547.36,4.9,-0.0004,0.0,0.0306]
[1617999481463,81.54,58544.1,4.9,-0.0004,0.0,0.03086]
[1617999486499,81.56,58551.33,4.9,-0.00039,0.0,0.03049]
[1617999491553,81.57,58553.63,4.9,-0.00039,0.0,0.03042]
[1617999496586,81.58,58552.49,4.9,-0.00039,0.0,0.03055]
[1617999501590,81.6,58549.77,4.9,-0.0004,0.0,0.03077]
[1617999507590,81.61,58546.95,4.9,-0.0004,0.0,0.031]
[1617999512697,81.63,58549.09,4.9,-0.0004,0.0,0.03066]
[1617999517734,81.64,58549.45,4.9,-0.0004,0.0,0.03069]
[1617999522768,81.65,58550.13,4.9,-0.0004,0.0,0.03071]
[1617999527804,81.66,58550.49,4.9,-0.0004,0.0,0.03072]
[1617999532838,81.68,58551.45,4.9,-0.0004,0.0,0.03072]
[1617999537870,81.68,58551.63,4.9,-0.0004,0.0,0.03074]
[1617999543590,81.7,58552.08,4.9,-0.0004,0.0,0.03078]
[1617999549590,81.71,58551.28,4.9,-0.0004,0.0,0.03089]
[1617999554994,81.73,58552.66,4.9,-0.0004,0.0,0.03087]
[1617999560028,81.74,58554.84,4.9,-0.0004,0.0,0.03078]
[1617999566067,81.75,58555.31,4.9,-0.0004,0.0,0.03082]
[1617999571103,81.77,58555.82,4.9,-0.0004,0.0,0.03058]
[1617999576137,81.78,58554.08,4.9,-0.0004,0.0,0.03074]
[1617999581175,81.79,58536.52,4.9,-0.00041,0.0,0.03184]
[1617999586210,81.8,58529.0,4.9,-0.00042,0.0,0.03233]
[1617999591243,81.81,58527.9,4.9,-0.00042,0.0,0.03242]
[1617999596276,81.81,58536.0,4.9,-0.00042,0.0,0.03196]
[1617999601312,81.82,58535.7,4.9,-0.00042,0.0,0.032]
[1617999606348,81.83,58537.68,4.9,-0.00041,0.0,0.03192]
[1617999611411,81.84,58546.59,4.9,-0.00041,0.0,0.03143]
[1617999616454,81.85,58551.65,4.9,-0.0004,0.0,0.03118]
[1617999621491,81.86,58551.5,4.9,-0.00041,0.0,0.03124]
[1617999626527,81.87,58552.17,4.9,-0.00041,0.0,0.03125]
[1617999631559,81.89,58552.3,4.9,-0.0004,0.0,0.03103]
[1617999636590,81.9,58569.28,4.9,-0.00039,0.0,0.0301]
[1617999641631,81.92,58574.26,4.9,-0.00039,0.0,0.02988]
[1617999646668,81.93,58565.97,4.9,-0.00039,0.0,0.03042]
[1617999651703,81.95,58559.76,4.9,-0.0004,0.0,0.03085]
[1617999656734,81.96,58559.1,4.9,-0.0004,0.0,0.03094]
[1617999661771,81.98,58559.77,4.9,-0.0004,0.0,0.03096]
[1617999666805,81.98,58559.75,4.9,-0.0004,0.0,0.03099]
[1617999671846,81.99,58548.78,4.9,-0.00041,0.0,0.03169]
[1617999676879,82.01,58544.52,4.9,-0.00042,0.0,0.032]
[1617999681913,82.02,58540.75,4.9,-0.00042,0.0,0.03227]
[1617999686950,82.02,58528.39,4.9,-0.00043,0.0,0.03305]
[1617999691983,82.02,58519.57,4.9,-0.00044,0.0,0.03333]
[1617999697019,82.03,58516.09,4.9,-0.00044,0.0,0.03357]
[1617999702052,82.03,58513.74,4.9,-0.00044,0.0,0.03373]
[1617999707090,82.03,58514.47,4.9,-0.00044,0.0,0.0337]
[1617999712126,82.03,58513.44,4.9,-0.00044,0.0,0.03377]
[1617999717156,82.04,58513.45,4.9,-0.00044,0.0,0.03378]
[1617999722195,82.04,58513.17,4.9,-0.00044,0.0,0.03381]
[1617999727229,82.04,58514.63,4.9,-0.00044,0.0,0.03372]
[1617999732262,82.04,58514.3,4.9,-0.00044,0.0,0.03376]
[1617999737299,82.04,58515.16,4.9,-0.00044,0.0,0.03371]
[1617999742332,82.05,58515.03,4.9,-0.00044,0.0,0.03373]
[1617999747368,82.05,58510.19,4.9,-0.00045,0.0,0.03405]
[1617999752404,82.05,58509.19,4.9,-0.00044,0.0,0.03383]
[1617999758446,82.05,58506.43,4.9,-0.00045,0.0,0.03401]
[1617999763481,82.05,58507.55,4.9,-0.00044,0.0,0.03395]
[1617999768518,82.06,58507.52,4.9,-0.00044,0.0,0.03395]
[1617999773550,82.06,58507.62,4.9,-0.00044,0.0,0.03395]
[1617999779592,82.06,58507.32,4.9,-0.00044,0.0,0.03398]
[1617999784632,82.06,58515.37,4.9,-0.00044,0.0,0.03348]
[1617999789668,82.06,58518.95,4.9,-0.00043,0.0,0.03326]
[1617999794700,82.07,58519.48,4.9,-0.00043,0.0,0.03325]
[1617999799736,82.07,58515.61,4.9,-0.00044,0.0,0.03351]
[1617999804768,82.07,58517.19,4.9,-0.00044,0.0,0.03342]
[1617999809806,82.08,58515.65,4.9,-0.00044,0.0,0.03354]
[1617999816590,82.08,58515.45,4.9,-0.00044,0.0,0.03328]
[1617999821893,82.09,58513.64,4.9,-0.00044,0.0,0.03342]
[1617999827934,82.09,58513.66,4.9,-0.00044,0.0,0.03343]
[1617999833971,82.1,58515.15,4.9,-0.00044,0.0,0.03336]
[1617999839008,82.1,58512.29,4.9,-0.00044,0.0,0.03355]
[1617999844046,82.1,58511.27,4.9,-0.00044,0.0,0.03363]
[1617999849080,82.1,58512.32,4.9,-0.00044,0.0,0.03357]
[1617999854116,82.11,58507.61,4.9,-0.00044,0.0,0.03388]
[1617999859151,82.11,58506.74,4.9,-0.00044,0.0,0.03394]
[1617999864184,82.11,58504.24,4.9,-0.00045,0.0,0.03411]
[1617999869221,82.11,58502.79,4.9,-0.00045,0.0,0.0342]
[1617999874252,82.11,58498.39,4.9,-0.00045,0.0,0.0342]
[1617999879291,82.11,58493.4,4.9,-0.00045,0.0,0.03452]
[1617999884325,82.11,58489.49,4.9,-0.00046,0.0,0.03477]
[1617999889362,82.11,58480.78,4.9,-0.00047,0.0,0.03535]
[1617999894396,82.11,58482.6,4.9,-0.00046,0.0,0.03523]
[1617999899429,82.11,58482.73,4.9,-0.00046,0.0,0.03522]
[1617999904463,82.11,58481.09,4.9,-0.00046,0.0,0.03533]
[1617999909499,82.11,58483.82,4.9,-0.00046,0.0,0.03515]
[1617999914533,82.11,58484.44,4.9,-0.00046,0.0,0.0351]
[1617999920576,82.11,58484.12,4.9,-0.00046,0.0,0.03512]
[1617999925609,82.11,58484.9,4.9,-0.00046,0.0,0.03507]
[1617999930647,82.11,58482.98,4.9,-0.00046,0.0,0.0352]
[1617999935683,82.11,58481.48,4.9,-0.00046,0.0,0.035]
[1617999940719,82.11,58482.96,4.9,-0.00046,0.0,0.0349]
[1617999945753,82.11,58473.68,4.9,-0.00047,0.0,0.03551]
[1617999950792,82.11,58472.73,4.9,-0.00047,0.0,0.03558]
[1617999955824,82.11,58475.53,4.9,-0.00047,0.0,0.03539]
[1617999960861,82.11,58474.61,4.9,-0.00047,0.0,0.03545]
[1617999965898,82.11,58474.59,4.9,-0.00047,0.0,0.03545]
[1617999971939,82.11,58475.96,4.9,-0.00047,0.0,0.03536]
[1617999976975,82.11,58475.81,4.9,-0.00047,0.0,0.03537]
[1617999982010,82.11,58475.17,4.9,-0.00047,0.0,0.03541]
[1617999987042,82.11,58476.74,4.9,-0.00046,0.0,0.03531]
[1617999992078,82.11,58474.05,4.9,-0.00046,0.0,0.03518]
[1617999997113,82.11,58472.58,4.9,-0.00046,0.0,0.03528]
[1618000002148,82.11,58471.67,4.9,-0.00047,0.0,0.03534]
[1618000007183,82.11,58470.06,4.9,-0.00047,0.0,0.03545]
[1618000012218,82.11,58471.0,4.9,-0.00047,0.0,0.03538]
[1618000017252,82.11,58471.05,4.9,-0.00047,0.0,0.03538]
[1618000022285,82.11,58471.49,4.9,-0.00047,0.0,0.03535]
[1618000027326,82.11,58471.52,4.9,-0.00047,0.0,0.03535]
[1618000032359,82.11,58471.28,4.9,-0.00047,0.0,0.03536]
[1618000037396,82.11,58471.13,4.9,-0.00047,0.0,0.03537]
[1618000042428,82.11,58471.85,4.9,-0.00047,0.0,0.03532]
[1618000047590,82.11,58472.01,4.9,-0.00047,0.0,0.03531]
[1618000053590,82.1,58473.31,4.9,-0.00046,0.0,0.03492]
[1618000059590,82.1,58473.14,4.9,-0.00046,0.0,0.03493]
[1618000065590,82.1,58472.99,4.9,-0.00046,0.0,0.03494]
[1618000070623,82.1,58472.95,4.9,-0.00046,0.0,0.03494]
[1618000076666,82.1,58471.49,4.9,-0.00046,0.0,0.03504]
[1618000083590,82.1,58471.16,4.9,-0.00046,0.0,0.03506]
[1618000088748,82.1,58471.58,4.9,-0.00046,0.0,0.03503]
[1618000093787,82.1,58468.05,4.9,-0.00047,0.0,0.03526]
[1618000098821,82.1,58468.56,4.9,-0.00046,0.0,0.03523]
[1618000103856,82.1,58467.95,4.9,-0.00047,0.0,0.03527]
[1618000109899,82.1,58469.28,4.9,-0.00046,0.0,0.03518]
[1618000115939,82.1,58467.88,4.9,-0.00046,0.0,0.03497]
[1618000120983,82.1,58466.68,4.9,-0.00046,0.0,0.03504]
[1618000126018,82.1,58466.13,4.9,-0.00046,0.0,0.03508]
[1618000131054,82.1,58465.91,4.9,-0.00046,0.0,0.03509]
[1618000136089,82.1,58459.42,4.9,-0.00047,0.0,0.03552]
[1618000141123,82.1,58457.21,4.9,-0.00047,0.0,0.03567]
[1618000146158,82.1,58455.06,4.9,-0.00047,0.0,0.03581]
[1618000151195,82.1,58452.03,4.9,-0.00048,0.0,0.03601]
[1618000156234,82.1,58449.33,4.9,-0.00048,0.0,0.0362]
[1618000161262,82.1,58450.6,4.9,-0.00048,0.0,0.03611]
[1618000167590,82.1,58451.34,4.9,-0.00048,0.0,0.03606]
[1618000173347,82.1,58459.96,4.9,-0.00046,0.0,0.03517]
[1618000178381,82.1,58462.66,4.9,-0.00046,0.0,0.03499]
[1618000183416,82.1,58462.59,4.9,-0.00046,0.0,0.03499]
[1618000188452,82.1,58461.54,4.9,-0.00046,0.0,0.03506]
[1618000193486,82.1,58461.71,4.9,-0.00046,0.0,0.03505]
[1618000198521,82.1,58454.57,4.9,-0.00047,0.0,0.03552]
[1618000203556,82.1,58454.55,4.9,-0.00047,0.0,0.03552]
[1618000208591,82.09,58455.58,4.9,-0.00047,0.0,0.03545]
[1618000213630,82.09,58458.3,4.9,-0.00047,0.0,0.03526]
[1618000218664,82.09,58459.63,4.9,-0.00046,0.0,0.03517]
[1618000224590,82.09,58458.89,4.9,-0.00047,0.0,0.03522]
[1618000230590,82.09,58458.85,4.9,-0.00047,0.0,0.03522]
[1618000235783,82.09,58459.97,4.9,-0.00046,0.0,0.03484]
[1618000240818,82.09,58460.94,4.9,-0.00046,0.0,0.03477]
[1618000245854,82.09,58472.73,4.9,-0.00045,0.0,0.03401]
[1618000250884,82.09,58478.62,4.9,-0.00044,0.0,0.03363]
[1618000255924,82.09,58478.06,4.9,-0.00044,0.0,0.03366]
[1618000260958,82.09,58477.75,4.9,-0.00044,0.0,0.03368]
[1618000265989,82.09,58477.27,4.9,-0.00044,0.0,0.0337]
[1618000271027,82.09,58492.28,4.9,-0.00043,0.0,0.03275]
[1618000276064,82.09,58505.43,4.9,-0.00042,0.0,0.03196]
[1618000281096,82.1,58509.98,4.9,-0.00042,0.0,0.0317]
[1618000286132,82.1,58499.3,4.9,-0.00042,0.0,0.03237]
[1618000291176,82.1,58499.23,4.9,-0.00042,0.0,0.03211]
[1618000296590,82.11,58496.01,4.9,-0.00042,0.0,0.03232]
[1618000302252,82.11,58481.07,4.9,-0.00044,0.0,0.03326]
[1618000307289,82.11,58475.93,4.9,-0.00044,0.0,0.03359]
[1618000312322,82.11,58459.36,4.9,-0.00046,0.0,0.03466]
[1618000317358,82.11,58454.6,4.9,-0.00046,0.0,0.03497]
[1618000322391,82.11,58451.71,4.9,-0.00047,0.0,0.03516]
[1618000327426,82.11,58452.27,4.9,-0.00046,0.0,0.03512]
[1618000332464,82.11,58428.21,4.9,-0.00049,0.0,0.03675]
[1618000337502,82.11,58423.16,4.9,-0.00049,0.0,0.03709]
[1618000342538,82.11,58420.0,4.9,-0.0005,0.0,0.03731]
[1618000347571,82.1,58418.04,4.9,-0.0005,0.0,0.03745]
[1618000352604,82.1,58417.02,4.9,-0.0005,0.0,0.0372]
[1618000357642,82.1,58414.61,4.9,-0.0005,0.0,0.03736]
[1618000362675,82.1,58411.59,4.9,-0.0005,0.0,0.03757]
[1618000367712,82.1,58406.23,4.9,-0.00051,0.0,0.03795]
[1618000372743,82.1,58398.48,4.9,-0.00051,0.0,0.0385]
[1618000377783,82.1,58408.8,4.9,-0.0005,0.0,0.03776]
[1618000382817,82.1,58411.21,4.9,-0.0005,0.0,0.03759]
[1618000387851,82.1,58415.34,4.9,-0.0005,0.0,0.03729]
[1618000392889,82.1,58421.11,4.9,-0.00049,0.0,0.03688]
[1618000397925,82.1,58428.52,4.9,-0.00048,0.0,0.03637]
[1618000402962,82.1,58429.95,4.9,-0.00048,0.0,0.03627]
[1618000407998,82.1,58434.49,4.9,-0.00048,0.0,0.03596]
[1618000413037,82.1,58431.57,4.9,-0.00048,0.0,0.03584]
[1618000418071,82.09,58433.8,4.9,-0.00047,0.0,0.03569]
[1618000423105,82.09,58433.84,4.9,-0.00047,0.0,0.03568]
[1618000428141,82.09,58434.42,4.9,-0.00047,0.0,0.03564]
[1618000433175,82.09,58435.4,4.9,-0.00047,0.0,0.03557]
[1618000438210,82.09,58433.51,4.9,-0.00047,0.0,0.03569]
[1618000443244,82.09,58437.28,4.9,-0.00047,0.0,0.03543]
[1618000448280,82.09,58438.02,4.9,-0.00047,0.0,0.03538]
[1618000453316,82.09,58437.3,4.9,-0.00047,0.0,0.03542]
[1618000458359,82.09,58435.97,4.9,-0.00047,0.0,0.03551]
[1618000463396,82.09,58434.4,4.9,-0.00047,0.0,0.03561]
[1618000468430,82.09,58435.08,4.9,-0.00047,0.0,0.03556]
[1618000473589,82.09,58433.65,4.9,-0.00047,0.0,0.03535]
[1618000479506,82.08,58433.39,4.9,-0.00047,0.0,0.03536]
[1618000484544,82.08,58434.26,4.9,-0.00047,0.0,0.0353]
[1618000489578,82.08,58434.14,4.9,-0.00047,0.0,0.0353]
[1618000494590,82.08,58432.83,4.9,-0.00047,0.0,0.03538]
[1618000500590,82.08,58432.29,4.9,-0.00047,0.0,0.03541]
[1618000505691,82.08,58433.62,4.9,-0.00047,0.0,0.03532]
[1618000510723,82.08,58452.13,4.9,-0.00045,0.0,0.0341]
[1618000515759,82.08,58453.69,4.9,-0.00045,0.0,0.03399]
[1618000520795,82.08,58461.58,4.9,-0.00044,0.0,0.03348]
[1618000527590,82.08,58462.03,4.9,-0.00044,0.0,0.03345]
[1618000532880,82.07,58465.85,4.9,-0.00043,0.0,0.03291]
[1618000537916,82.07,58466.45,4.9,-0.00043,0.0,0.03287]
[1618000542949,82.07,58466.34,4.9,-0.00043,0.0,0.03287]
[1618000548590,82.07,58467.26,4.9,-0.00043,0.0,0.03281]
[1618000554026,82.07,58467.67,4.9,-0.00043,0.0,0.03278]
[1618000560068,82.07,58468.18,4.9,-0.00043,0.0,0.03274]
[1618000565104,82.07,58468.12,4.9,-0.00043,0.0,0.03274]
[1618000570138,82.07,58466.96,4.9,-0.00043,0.0,0.03281]
[1618000575174,82.07,58468.41,4.9,-0.00043,0.0,0.03272]
[1618000580207,82.07,58468.65,4.9,-0.00043,0.0,0.0327]
[1618000585241,82.07,58467.85,4.9,-0.00043,0.0,0.03274]
[1618000590278,82.06,58466.93,4.9,-0.00043,0.0,0.0328]
[1618000595312,82.06,58467.2,4.9,-0.00043,0.0,0.03249]
[1618000600347,82.06,58467.89,4.9,-0.00043,0.0,0.03245]
[1618000605383,82.06,58468.03,4.9,-0.00043,0.0,0.03244]
[1618000610414,82.06,58467.8,4.9,-0.00043,0.0,0.03245]
[1618000615453,82.06,58468.63,4.9,-0.00043,0.0,0.0324]
[1618000620487,82.06,58446.23,4.9,-0.00045,0.0,0.03381]
[1618000625528,82.06,58445.58,4.9,-0.00045,0.0,0.03385]
[1618000631575,82.06,58445.19,4.9,-0.00045,0.0,0.03387]
[1618000636613,82.06,58447.54,4.9,-0.00045,0.0,0.03372]
[1618000641644,82.06,58448.75,4.9,-0.00045,0.0,0.03363]
[1618000646680,82.06,58450.42,4.9,-0.00044,0.0,0.03352]
[1618000651715,82.06,58449.94,4.9,-0.00044,0.0,0.03326]
[1618000656750,82.06,58446.06,4.9,-0.00044,0.0,0.0335]
[1618000661788,82.05,58446.16,4.9,-0.00044,0.0,0.03349]
[1618000666821,82.05,58442.02,4.9,-0.00045,0.0,0.03375]
[1618000671857,82.05,58440.93,4.9,-0.00045,0.0,0.03381]
[1618000677590,82.05,58440.35,4.9,-0.00045,0.0,0.03385]
[1618000682937,82.05,58441.65,4.9,-0.00045,0.0,0.03376]
[1618000687968,82.05,58439.62,4.9,-0.00045,0.0,0.03388]
[1618000693004,82.05,58439.5,4.9,-0.00045,0.0,0.03388]
[1618000698042,82.05,58438.48,4.9,-0.00045,0.0,0.03395]
[1618000703074,82.05,58438.02,4.9,-0.00045,0.0,0.03397]
[1618000708112,82.04,58436.16,4.9,-0.00045,0.0,0.03409]
[1618000713144,82.04,58436.45,4.9,-0.00045,0.0,0.03376]
[1618000718180,82.04,58436.79,4.9,-0.00045,0.0,0.03374]
[1618000723215,82.04,58437.32,4.9,-0.00045,0.0,0.0337]
[1618000728253,82.04,58437.87,4.9,-0.00045,0.0,0.03366]
[1618000734292,82.04,58437.61,4.9,-0.00045,0.0,0.03367]
[1618000739326,82.04,58437.96,4.9,-0.00045,0.0,0.03364]
[1618000744361,82.04,58439.98,4.9,-0.00044,0.0,0.03351]
[1618000749395,82.03,58442.41,4.9,-0.00044,0.0,0.03334]
[1618000754431,82.03,58453.96,4.9,-0.00043,0.0,0.03261]
[1618000760475,82.03,58454.71,4.9,-0.00043,0.0,0.03256]
[1618000765508,82.03,58454.73,4.9,-0.00043,0.0,0.03255]
[1618000770542,82.03,58457.59,4.9,-0.00043,0.0,0.03237]
[1618000775579,82.03,58457.28,4.9,-0.00042,0.0,0.0321]
[1618000780615,82.03,58458.08,4.9,-0.00042,0.0,0.03205]
[1618000785649,82.03,58458.46,4.9,-0.00042,0.0,0.03202]
[1618000790691,82.03,58457.32,4.9,-0.00042,0.0,0.03209]
[1618000795725,82.03,58459.12,4.9,-0.00042,0.0,0.03198]
[1618000800762,82.03,58460.42,4.9,-0.00042,0.0,0.0319]
[1618000805798,82.03,58459.88,4.9,-0.00042,0.0,0.03193]
[1618000810832,82.03,58459.74,4.9,-0.00042,0.0,0.03194]
[1618000815863,82.03,58459.51,4.9,-0.00042,0.0,0.03195]
[1618000820903,82.03,58451.99,4.9,-0.00043,0.0,0.03242]
[1618000825935,82.03,58446.95,4.9,-0.00043,0.0,0.03273]
[1618000830968,82.02,58445.59,4.9,-0.00043,0.0,0.03281]
[1618000836003,82.02,58441.55,4.9,-0.00043,0.0,0.03277]
[1618000841040,82.02,58427.48,4.9,-0.00045,0.0,0.03365]
[1618000846077,82.02,58417.45,4.9,-0.00046,0.0,0.0343]
[1618000851112,82.02,58419.11,4.9,-0.00045,0.0,0.03419]
[1618000856145,82.02,58417.41,4.9,-0.00046,0.0,0.03429]
[1618000861180,82.02,58412.1,4.9,-0.00046,0.0,0.03464]
[1618000866216,82.02,58412.59,4.9,-0.00046,0.0,0.0346]
[1618000871251,82.01,58413.19,4.9,-0.00046,0.0,0.03455]
[1618000876291,82.01,58413.84,4.9,-0.00046,0.0,0.0345]
[1618000881322,82.01,58413.49,4.9,-0.00046,0.0,0.03452]
[1618000886361,82.01,58413.49,4.9,-0.00046,0.0,0.03452]
[1618000892402,82.01,58414.27,4.9,-0.00045,0.0,0.03416]
[1618000899590,82.01,58415.13,4.9,-0.00045,0.0,0.03409]
[1618000905494,82.01,58415.64,4.9,-0.00045,0.0,0.03405]
[1618000910527,82.01,58416.9,4.9,-0.00045,0.0,0.03397]
[1618000916567,82.0,58417.8,4.9,-0.00045,0.0,0.0339]
[1618000921606,82.0,58419.41,4.9,-0.00045,0.0,0.03379]
[1618000926641,82.0,58424.19,4.9,-0.00045,0.0,0.03348]
[1618000931675,82.0,58422.91,4.9,-0.00045,0.0,0.03355]
[1618000938590,82.0,58423.79,4.9,-0.00045,0.0,0.03349]
[1618000943758,82.0,58424.91,4.9,-0.00044,0.0,0.03341]
[1618000948793,82.0,58425.2,4.9,-0.00044,0.0,0.03339]
[1618000956590,81.99,58425.41,4.9,-0.00044,0.0,0.03307]
[1618000961883,81.99,58424.7,4.9,-0.00044,0.0,0.03311]
[1618000966923,81.99,58438.49,4.9,-0.00043,0.0,0.03224]
[1618000971957,81.99,58442.75,4.9,-0.00042,0.0,0.03197]
[1618000977003,81.99,58443.53,4.9,-0.00042,0.0,0.03191]
[1618000982039,81.99,58443.27,4.9,-0.00042,0.0,0.03192]
[1618000987074,81.98,58441.74,4.9,-0.00042,0.0,0.03201]
[1618000992107,81.98,58444.13,4.9,-0.00042,0.0,0.03186]
[1618000998148,81.98,58443.46,4.9,-0.00042,0.0,0.03189]
[1618001004190,81.98,58441.83,4.9,-0.00042,0.0,0.03199]
[1618001010590,81.98,58442.32,4.9,-0.00042,0.0,0.03195]
[1618001016276,81.98,58442.35,4.9,-0.00042,0.0,0.03166]
[1618001022318,81.98,58436.36,4.9,-0.00042,0.0,0.03202]
[1618001028590,81.97,58431.41,4.9,-0.00043,0.0,0.03232]
[1618001034590,81.97,58430.73,4.9,-0.00043,0.0,0.03235]
[1618001040442,81.97,58430.61,4.9,-0.00043,0.0,0.03235]
[1618001046483,81.97,58424.42,4.9,-0.00044,0.0,0.03273]
[1618001051519,81.97,58420.08,4.9,-0.00044,0.0,0.033]
[1618001056556,81.97,58413.16,4.9,-0.00045,0.0,0.03344]
[1618001061590,81.96,58413.9,4.9,-0.00044,0.0,0.03338]
[1618001066625,81.96,58413.05,4.9,-0.00045,0.0,0.03343]
[1618001073590,81.96,58409.41,4.9,-0.00044,0.0,0.03336]
[1618001078710,81.96,58408.7,4.9,-0.00045,0.0,0.0334]
[1618001083745,81.96,58408.71,4.9,-0.00045,0.0,0.03339]
[1618001088777,81.96,58405.83,4.9,-0.00045,0.0,0.03357]
[1618001093816,81.96,58405.69,4.9,-0.00045,0.0,0.03357]
[1618001098849,81.95,58399.09,4.9,-0.00045,0.0,0.034]
[1618001103884,81.95,58382.64,4.9,-0.00047,0.0,0.03508]
[1618001108920,81.95,58377.57,4.9,-0.00047,0.0,0.03541]
[1618001114012,81.95,58386.08,4.9,-0.00047,0.0,0.03483]
[1618001119048,81.95,58386.77,4.9,-0.00047,0.0,0.03478]
[1618001124082,81.95,58377.47,4.9,-0.00047,0.0,0.0354]
[1618001130123,81.94,58375.74,4.9,-0.00048,0.0,0.03551]
[1618001135164,81.94,58375.96,4.9,-0.00047,0.0,0.03517]
[1618001141207,81.94,58375.47,4.9,-0.00047,0.0,0.0352]
[1618001146239,81.94,58373.64,4.9,-0.00047,0.0,0.03531]
[1618001151275,81.94,58374.76,4.9,-0.00047,0.0,0.03523]
[1618001157318,81.94,58373.9,4.9,-0.00047,0.0,0.03528]
[1618001163590,81.93,58368.7,4.9,-0.00048,0.0,0.03562]
[1618001169401,81.93,58368.73,4.9,-0.00048,0.0,0.03561]
[1618001174436,81.93,58368.83,4.9,-0.00048,0.0,0.0356]
[1618001179472,81.93,58374.89,4.9,-0.00047,0.0,0.03518]
[1618001184506,81.93,58378.19,4.9,-0.00047,0.0,0.03495]
[1618001190590,81.93,58376.61,4.9,-0.00047,0.0,0.03505]
[1618001196593,81.92,58380.94,4.9,-0.00046,0.0,0.03445]
[1618001201625,81.92,58382.23,4.9,-0.00046,0.0,0.03435]
[1618001206660,81.92,58381.27,4.9,-0.00046,0.0,0.03441]
[1618001211695,81.92,58382.82,4.9,-0.00046,0.0,0.0343]
[1618001216731,81.92,58389.36,4.9,-0.00045,0.0,0.03386]
[1618001221766,81.92,58385.42,4.9,-0.00046,0.0,0.03411]
[1618001226802,81.91,58385.06,4.9,-0.00046,0.0,0.03413]
[1618001231838,81.91,58387.49,4.9,-0.00045,0.0,0.03396]
[1618001236870,81.91,58388.78,4.9,-0.00045,0.0,0.03387]
[1618001241907,81.91,58388.98,4.9,-0.00045,0.0,0.03385]
[1618001246943,81.91,58407.06,4.9,-0.00044,0.0,0.03268]
[1618001251974,81.9,58407.33,4.9,-0.00043,0.0,0.03237]
[1618001257011,81.9,58407.26,4.9,-0.00043,0.0,0.03236]
[1618001262048,81.9,58408.27,4.9,-0.00043,0.0,0.03229]
[1618001267080,81.9,58408.98,4.9,-0.00043,0.0,0.03224]
[1618001272114,81.9,58409.6,4.9,-0.00043,0.0,0.03219]
[1618001277590,81.9,58409.77,4.9,-0.00043,0.0,0.03217]
[1618001283195,81.89,58409.68,4.9,-0.00043,0.0,0.03217]
[1618001288230,81.89,58411.86,4.9,-0.00043,0.0,0.03203]
[1618001294273,81.89,58411.76,4.9,-0.00043,0.0,0.03203]
[1618001299307,81.89,58410.84,4.9,-0.00043,0.0,0.03207]
[1618001304590,81.89,58413.05,4.9,-0.00042,0.0,0.03193]
[1618001310590,81.88,58412.95,4.9,-0.00042,0.0,0.03192]
[1618001316590,81.88,58412.95,4.9,-0.00042,0.0,0.03163]
[1618001322472,81.88,58407.86,4.9,-0.00043,0.0,0.03193]
[1618001327510,81.88,58408.09,4.9,-0.00043,0.0,0.03191]
[1618001333552,81.87,58408.45,4.9,-0.00042,0.0,0.03188]
[1618001338587,81.87,58405.36,4.9,-0.00043,0.0,0.03206]
[1618001343590,81.87,58393.65,4.9,-0.00044,0.0,0.03279]
[1618001348655,81.87,58388.63,4.9,-0.00044,0.0,0.0331]
[1618001353713,81.87,58387.0,4.9,-0.00044,0.0,0.03319]
[1618001358749,81.86,58379.61,4.9,-0.00045,0.0,0.03366]
[1618001363785,81.86,58370.65,4.9,-0.00046,0.0,0.03424]
[1618001368818,81.86,58369.96,4.9,-0.00046,0.0,0.03427]
[1618001373855,81.86,58366.42,4.9,-0.00046,0.0,0.03419]
[1618001378891,81.86,58365.72,4.9,-0.00046,0.0,0.03423]
[1618001383927,81.85,58356.35,4.9,-0.00047,0.0,0.03484]
[1618001388959,81.85,58353.03,4.9,-0.00047,0.0,0.03506]
[1618001393993,81.85,58352.45,4.9,-0.00047,0.0,0.03509]
[1618001399027,81.85,58350.11,4.9,-0.00047,0.0,0.03523]
[1618001404063,81.85,58350.81,4.9,-0.00047,0.0,0.03518]
[1618001409098,81.84,58351.5,4.9,-0.00047,0.0,0.03512]
[1618001415145,81.84,58366.34,4.9,-0.00046,0.0,0.03412]
[1618001420182,81.84,58370.93,4.9,-0.00045,0.0,0.03381]
[1618001425217,81.84,58370.72,4.9,-0.00045,0.0,0.03381]
[1618001430590,81.83,58367.5,4.9,-0.00046,0.0,0.03402]
[1618001436294,81.83,58368.96,4.9,-0.00045,0.0,0.03361]
[1618001441327,81.83,58367.24,4.9,-0.00045,0.0,0.03371]
[1618001446365,81.83,58365.12,4.9,-0.00045,0.0,0.03384]
[1618001451401,81.83,58364.26,4.9,-0.00045,0.0,0.03388]
[1618001456436,81.82,58365.02,4.9,-0.00045,0.0,0.03383]
[1618001461472,81.82,58366.63,4.9,-0.00045,0.0,0.03371]
[1618001466505,81.82,58367.54,4.9,-0.00045,0.0,0.03364]
[1618001471540,81.82,58367.16,4.9,-0.00045,0.0,0.03366]
[1618001476574,81.81,58366.8,4.9,-0.00045,0.0,0.03367]
[1618001481590,81.81,58361.25,4.9,-0.00046,0.0,0.03402]
[1618001486642,81.81,58359.47,4.9,-0.00046,0.0,0.03413]
[1618001491682,81.81,58359.25,4.9,-0.00045,0.0,0.03383]
[1618001497720,81.81,58358.33,4.9,-0.00045,0.0,0.03388]
[1618001502756,81.8,58348.18,4.9,-0.00046,0.0,0.03454]
[1618001507791,81.8,58334.53,4.9,-0.00048,0.0,0.03545]
[1618001512826,81.8,58336.08,4.9,-0.00048,0.0,0.03533]
[1618001517863,81.8,58337.38,4.9,-0.00047,0.0,0.03523]
[1618001522897,81.79,58336.47,4.9,-0.00048,0.0,0.03528]
[1618001527933,81.79,58336.56,4.9,-0.00048,0.0,0.03526]
[1618001532968,81.79,58345.69,4.9,-0.00047,0.0,0.03464]
[1618001538001,81.79,58349.5,4.9,-0.00046,0.0,0.03437]
[1618001543037,81.78,58350.28,4.9,-0.00046,0.0,0.03431]
[1618001548071,81.78,58361.25,4.9,-0.00045,0.0,0.03358]
[1618001553110,81.78,58362.57,4.9,-0.00045,0.0,0.03319]
[1618001559149,81.78,58362.1,4.9,-0.00045,0.0,0.0332]
[1618001564185,81.77,58361.8,4.9,-0.00045,0.0,0.03321]
[1618001569219,81.77,58360.96,4.9,-0.00045,0.0,0.03325]
[1618001574256,81.77,58361.12,4.9,-0.00045,0.0,0.03323]
[1618001579290,81.77,58358.72,4.9,-0.00045,0.0,0.03338]
[1618001584327,81.76,58358.65,4.9,-0.00045,0.0,0.03337]
[1618001589368,81.76,58357.76,4.9,-0.00045,0.0,0.03342]
[1618001595410,81.76,58358.18,4.9,-0.00045,0.0,0.03338]
[1618001600445,81.76,58357.68,4.9,-0.00045,0.0,0.0334]
[1618001606486,81.75,58357.25,4.9,-0.00045,0.0,0.03341]
[1618001611521,81.75,58349.31,4.9,-0.00045,0.0,0.03362]
[1618001616558,81.75,58345.59,4.9,-0.00046,0.0,0.03385]
[1618001621593,81.74,58346.09,4.9,-0.00045,0.0,0.0338]
[1618001626625,81.74,58345.47,4.9,-0.00046,0.0,0.03383]
[1618001631661,81.74,58344.52,4.9,-0.00046,0.0,0.03388]
[1618001636707,81.74,58343.66,4.9,-0.00046,0.0,0.03393]
[1618001641737,81.73,58340.77,4.9,-0.00046,0.0,0.0341]
[1618001646769,81.73,58339.19,4.9,-0.00046,0.0,0.0342]
[1618001651834,81.73,58338.22,4.9,-0.00046,0.0,0.03425]
[1618001656870,81.73,58321.12,4.9,-0.00048,0.0,0.03539]
[1618001661905,81.72,58322.67,4.9,-0.00048,0.0,0.03527]
[1618001666937,81.72,58334.03,4.9,-0.00046,0.0,0.03449]
[1618001671971,81.72,58339.28,4.9,-0.00046,0.0,0.03382]
[1618001677011,81.71,58343.27,4.9,-0.00045,0.0,0.03355]
[1618001682045,81.71,58345.73,4.9,-0.00045,0.0,0.03338]
[1618001687080,81.71,58346.63,4.9,-0.00045,0.0,0.03331]
[1618001693122,81.71,58347.03,4.9,-0.00045,0.0,0.03327]
[1618001698158,81.7,58350.32,4.9,-0.00044,0.0,0.03304]
[1618001703192,81.7,58348.6,4.9,-0.00045,0.0,0.03314]
[1618001708227,81.7,58352.65,4.9,-0.00044,0.0,0.03287]
[1618001715277,81.69,58353.63,4.9,-0.00044,0.0,0.03279]
[1618001720313,81.69,58355.4,4.9,-0.00044,0.0,0.03266]
[1618001725348,81.69,58355.17,4.9,-0.00044,0.0,0.03266]
[1618001730381,81.68,58354.09,4.9,-0.00044,0.0,0.03272]
[1618001735418,81.68,58359.36,4.9,-0.00043,0.0,0.03208]
[1618001740452,81.68,58355.83,4.9,-0.00043,0.0,0.03229]
[1618001745486,81.68,58358.32,4.9,-0.00043,0.0,0.03212]
[1618001750522,81.67,58358.39,4.9,-0.00043,0.0,0.0321]
[1618001756565,81.67,58359.39,4.9,-0.00043,0.0,0.03202]
[1618001761598,81.67,58359.26,4.9,-0.00043,0.0,0.03202]
[1618001767639,81.66,58359.39,4.9,-0.00043,0.0,0.032]
[1618001773684,81.66,58357.19,4.9,-0.00043,0.0,0.03212]
[1618001778719,81.66,58358.83,4.9,-0.00043,0.0,0.032]
[1618001783754,81.65,58358.22,4.9,-0.00043,0.0,0.03203]
[1618001790590,81.65,58357.99,4.9,-0.00043,0.0,0.03202]
[1618001795837,81.64,58357.56,4.9,-0.00043,0.0,0.03175]
[1618001800871,81.64,58358.22,4.9,-0.00043,0.0,0.03169]
[1618001806913,81.64,58361.07,4.9,-0.00042,0.0,0.0315]
[1618001811955,81.63,58377.88,4.9,-0.00041,0.0,0.03047]
[1618001816991,81.63,58387.09,4.9,-0.0004,0.0,0.02991]
[1618001822026,81.63,58387.19,4.9,-0.0004,0.0,0.02989]
[1618001827057,81.62,58387.72,4.9,-0.0004,0.0,0.02984]
[1618001832095,81.62,58388.05,4.9,-0.0004,0.0,0.02981]
[1618001837131,81.62,58390.54,4.9,-0.0004,0.0,0.02965]
[1618001842163,81.62,58391.94,4.9,-0.00039,0.0,0.02956]
[1618001847200,81.61,58390.81,4.9,-0.00039,0.0,0.02961]
[1618001852234,81.61,58389.73,4.9,-0.00039,0.0,0.02939]
[1618001857268,81.61,58389.74,4.9,-0.00039,0.0,0.02938]
[1618001862590,81.6,58388.42,4.9,-0.00039,0.0,0.02945]
[1618001868346,81.6,58388.48,4.9,-0.00039,0.0,0.02943]
[1618001873382,81.6,58388.96,4.9,-0.00039,0.0,0.02939]
[1618001879425,81.6,58389.07,4.9,-0.00039,0.0,0.02938]
[1618001884457,81.59,58387.73,4.9,-0.00039,0.0,0.02944]
[1618001889590,81.59,58387.97,4.9,-0.00039,0.0,0.02942]
[1618001895590,81.59,58387.44,4.9,-0.00039,0.0,0.02943]
[1618001901577,81.58,58387.33,4.9,-0.00039,0.0,0.02943]
[1618001906614,81.58,58387.12,4.9,-0.00039,0.0,0.02943]
[1618001912657,81.58,58386.93,4.9,-0.00039,0.0,0.02916]
[1618001917691,81.57,58386.82,4.9,-0.00039,0.0,0.02915]
[1618001922726,81.57,58387.04,4.9,-0.00039,0.0,0.02913]
[1618001927761,81.57,58385.22,4.9,-0.00039,0.0,0.02922]
[1618001932795,81.57,58386.59,4.9,-0.00039,0.0,0.02914]
[1618001938838,81.56,58386.68,4.9,-0.00039,0.0,0.02912]
[1618001943871,81.56,58386.28,4.9,-0.00039,0.0,0.02913]
[1618001948908,81.56,58385.07,4.9,-0.00039,0.0,0.02919]
[1618001953947,81.56,58385.25,4.9,-0.00039,0.0,0.02917]
[1618001961590,81.55,58382.81,4.9,-0.00039,0.0,0.0293]
[1618001967040,81.55,58382.89,4.9,-0.00039,0.0,0.02928]
[1618001972075,81.55,58383.23,4.9,-0.00039,0.0,0.02898]
[1618001977119,81.55,58376.31,4.9,-0.00039,0.0,0.02937]
[1618001982154,81.54,58375.93,4.9,-0.00039,0.0,0.02938]
[1618001987190,81.54,58373.95,4.9,-0.00039,0.0,0.02949]
[1618001992229,81.54,58368.41,4.9,-0.0004,0.0,0.0298]
[1618001997261,81.54,58367.76,4.9,-0.0004,0.0,0.02983]
[1618002003590,81.53,58370.08,4.9,-0.0004,0.0,0.02968]
[1618002009344,81.53,58363.56,4.9,-0.0004,0.0,0.03005]
[1618002015383,81.53,58366.17,4.9,-0.0004,0.0,0.02989]
[1618002020424,81.52,58364.89,4.9,-0.0004,0.0,0.02995]
[1618002025457,81.52,58358.3,4.9,-0.00041,0.0,0.03033]
[1618002030490,81.52,58357.34,4.9,-0.00041,0.0,0.03038]
[1618002035525,81.52,58354.88,4.9,-0.00041,0.0,0.03024]
[1618002040563,81.51,58356.23,4.9,-0.0004,0.0,0.03015]
[1618002045590,81.51,58355.71,4.9,-0.0004,0.0,0.03017]
[1618002050631,81.51,58352.36,4.9,-0.00041,0.0,0.03036]
[1618002055665,81.51,58353.47,4.9,-0.00041,0.0,0.03028]
[1618002060703,81.5,58355.4,4.9,-0.0004,0.0,0.03015]
[1618002065734,81.5,58369.85,4.9,-0.00039,0.0,0.0293]
[1618002070976,81.5,58373.46,4.9,-0.00039,0.0,0.02908]
[1618002076853,81.5,58376.72,4.9,-0.00039,0.0,0.02888]
[1618002081890,81.49,58377.46,4.9,-0.00038,0.0,0.02883]
[1618002086925,81.49,58377.92,4.9,-0.00038,0.0,0.02879]
[1618002091957,81.49,58382.15,4.9,-0.00038,0.0,0.02828]
[1618002096995,81.49,58387.28,4.9,-0.00037,0.0,0.02799]
[1618002102030,81.49,58388.59,4.9,-0.00037,0.0,0.02792]
[1618002107064,81.49,58393.19,4.9,-0.00037,0.0,0.02766]
[1618002112099,81.49,58396.45,4.9,-0.00037,0.0,0.02749]
[1618002117135,81.49,58397.73,4.9,-0.00037,0.0,0.02744]
[1618002127204,81.5,58398.46,4.9,-0.00036,0.0,0.02741]
[1618002132590,81.5,58398.44,4.9,-0.00036,0.0,0.02742]
[1618002138281,81.5,58399.34,4.9,-0.00036,0.0,0.02737]
[1618002143333,81.5,58403.35,4.9,-0.00036,0.0,0.02717]
[1618002148369,81.51,58403.56,4.9,-0.00036,0.0,0.02718]
[1618002153590,81.51,58403.19,4.9,-0.00036,0.0,0.02696]
[1618002159447,81.52,58402.47,4.9,-0.00036,0.0,0.02701]
[1618002165488,81.52,58402.5,4.9,-0.00036,0.0,0.02702]
[1618002170524,81.52,58402.67,4.9,-0.00036,0.0,0.02703]
[1618002175558,81.53,58403.21,4.9,-0.00036,0.0,0.02702]
[1618002180593,81.53,58403.26,4.9,-0.00036,0.0,0.02702]
[1618002185626,81.53,58403.2,4.9,-0.00036,0.0,0.02704]
[1618002190659,81.54,58405.07,4.9,-0.00036,0.0,0.02695]
[1618002195696,81.54,58406.56,4.9,-0.00036,0.0,0.02688]
[1618002200731,81.55,58406.01,4.9,-0.00036,0.0,0.02693]
[1618002205767,81.55,58406.15,4.9,-0.00036,0.0,0.02694]
[1618002210801,81.56,58406.0,4.9,-0.00036,0.0,0.02697]
[1618002215837,81.56,58406.0,4.9,-0.00036,0.0,0.02674]
[1618002220873,81.57,58406.08,4.9,-0.00036,0.0,0.02676]
[1618002225907,81.57,58406.78,4.9,-0.00036,0.0,0.02674]
[1618002230941,81.58,58406.37,4.9,-0.00036,0.0,0.02677]
[1618002237590,81.58,58406.37,4.9,-0.00036,0.0,0.0268]
[1618002243026,81.59,58407.47,4.9,-0.00036,0.0,0.02677]
[1618002248061,81.6,58409.96,4.9,-0.00035,0.0,0.02666]
[1618002253095,81.6,58409.92,4.9,-0.00035,0.0,0.02668]
[1618002258131,81.61,58410.68,4.9,-0.00035,0.0,0.02667]
[1618002263167,81.62,58410.86,4.9,-0.00035,0.0,0.02668]
[1618002268206,81.62,58413.37,4.9,-0.00035,0.0,0.02657]
[1618002273239,81.63,58419.14,4.9,-0.00035,0.0,0.02605]
[1618002278273,81.63,58419.86,4.9,-0.00035,0.0,0.02602]
[1618002283309,81.64,58426.01,4.9,-0.00034,0.0,0.02574]
[1618002288590,81.65,58427.5,4.9,-0.00034,0.0,0.0257]
[1618002294590,81.67,58427.67,4.9,-0.00034,0.0,0.02574]
[1618002300590,81.68,58427.83,4.9,-0.00034,0.0,0.02577]
[1618002306469,81.69,58422.53,4.9,-0.00035,0.0,0.02608]
[1618002311507,81.7,58424.86,4.9,-0.00035,0.0,0.026]
[1618002316541,81.71,58421.39,4.9,-0.00035,0.0,0.02621]
[1618002321590,81.71,58416.04,4.9,-0.00035,0.0,0.02652]
[1618002326614,81.72,58416.96,4.9,-0.00035,0.0,0.0265]
[1618002331648,81.73,58417.75,4.9,-0.00035,0.0,0.02623]
[1618002336682,81.74,58418.08,4.9,-0.00035,0.0,0.02625]
[1618002341719,81.75,58418.18,4.9,-0.00035,0.0,0.02628]
[1618002346754,81.76,58417.82,4.9,-0.00035,0.0,0.02633]
[1618002351785,81.76,58419.53,4.9,-0.00035,0.0,0.02627]
[1618002356821,81.77,58419.14,4.9,-0.00035,0.0,0.02631]
[1618002361859,81.78,58419.65,4.9,-0.00035,0.0,0.02631]
[1618002366903,81.78,58419.78,4.9,-0.00035,0.0,0.02632]
[1618002371979,81.79,58421.0,4.9,-0.00035,0.0,0.02629]
[1618002377012,81.8,58419.93,4.9,-0.00035,0.0,0.02637]
[1618002382050,81.8,58417.58,4.9,-0.00035,0.0,0.02651]
[1618002387085,81.81,58416.61,4.9,-0.00035,0.0,0.02659]
[1618002393590,81.81,58418.35,4.9,-0.00035,0.0,0.02626]
[1618002399169,81.82,58418.85,4.9,-0.00035,0.0,0.02627]
[1618002404199,81.83,58418.68,4.9,-0.00035,0.0,0.0263]
[1618002409237,81.84,58419.23,4.9,-0.00035,0.0,0.0263]
[1618002414272,81.84,58419.32,4.9,-0.00035,0.0,0.02632]
[1618002419308,81.85,58419.25,4.9,-0.00035,0.0,0.02633]
[1618002424343,81.85,58419.39,4.9,-0.00035,0.0,0.02636]
[1618002429378,81.86,58419.46,4.9,-0.00035,0.0,0.02638]
[1618002434415,81.87,58420.64,4.9,-0.00035,0.0,0.02634]
[1618002439448,81.87,58421.8,4.9,-0.00035,0.0,0.0263]
[1618002444486,81.88,58421.25,4.9,-0.00035,0.0,0.02636]
[1618002449518,81.89,58422.7,4.9,-0.00035,0.0,0.02631]
[1618002454553,81.9,58423.12,4.9,-0.00035,0.0,0.02607]
[1618002459590,81.9,58423.38,4.9,-0.00035,0.0,0.02607]
[1618002464625,81.91,58423.82,4.9,-0.00035,0.0,0.02608]
[1618002471590,81.92,58423.98,4.9,-0.00035,0.0,0.02612]
[1618002477590,81.94,58423.37,4.9,-0.00035,0.0,0.0262]
[1618002482756,81.94,58424.45,4.9,-0.00035,0.0,0.02617]
[1618002487788,81.95,58425.11,4.9,-0.00035,0.0,0.02617]
[1618002493834,81.97,58425.82,4.9,-0.00035,0.0,0.02618]
[1618002498867,81.98,58427.65,4.9,-0.00035,0.0,0.02612]
[1618002503906,81.99,58426.71,4.9,-0.00035,0.0,0.02621]
[1618002508934,81.99,58426.83,4.9,-0.00035,0.0,0.02622]
[1618002513970,82.0,58426.08,4.9,-0.00035,0.0,0.02604]
[1618002519007,82.01,58425.81,4.9,-0.00035,0.0,0.02608]
[1618002524041,82.02,58426.2,4.9,-0.00035,0.0,0.02609]
[1618002529079,82.03,58426.3,4.9,-0.00035,0.0,0.02612]
[1618002534113,82.04,58426.2,4.9,-0.00035,0.0,0.02616]
[1618002539146,82.04,58427.86,4.9,-0.00035,0.0,0.02611]
[1618002545187,82.05,58428.52,4.9,-0.00035,0.0,0.0261]
[1618002550225,82.06,58426.03,4.9,-0.00035,0.0,0.02627]
[1618002555263,82.07,58426.76,4.9,-0.00035,0.0,0.02625]
[1618002560296,82.08,58426.94,4.9,-0.00035,0.0,0.02628]
[1618002565332,82.09,58427.77,4.9,-0.00035,0.0,0.02627]
[1618002570366,82.1,58432.58,4.9,-0.00035,0.0,0.02605]
[1618002575402,82.11,58432.75,4.9,-0.00034,0.0,0.02584]
[1618002580438,82.12,58433.03,4.9,-0.00034,0.0,0.02586]
[1618002585470,82.13,58432.98,4.9,-0.00035,0.0,0.0259]
[1618002590507,82.14,58432.88,4.9,-0.00035,0.0,0.02595]
[1618002595543,82.15,58436.98,4.9,-0.00034,0.0,0.02578]
[1618002600576,82.16,58439.83,4.9,-0.00034,0.0,0.02567]
[1618002605612,82.18,58441.01,4.9,-0.00034,0.0,0.02566]
[1618002610748,82.19,58440.37,4.9,-0.00034,0.0,0.02572]
[1618002618590,82.19,58440.37,4.9,-0.00034,0.0,0.02576]
[1618002623851,82.2,58440.43,4.9,-0.00034,0.0,0.02579]
[1618002628886,82.22,58441.31,4.9,-0.00034,0.0,0.02579]
[1618002633921,82.23,58441.43,4.9,-0.00034,0.0,0.02558]
[1618002638954,82.24,58440.81,4.9,-0.00034,0.0,0.02564]
[1618002643988,82.25,58441.25,4.9,-0.00034,0.0,0.02566]
[1618002649026,82.26,58441.09,4.9,-0.00034,0.0,0.02571]
[1618002654061,82.27,58441.73,4.9,-0.00034,0.0,0.0257]
[1618002659095,82.28,58441.63,4.9,-0.00034,0.0,0.02575]
[1618002665138,82.29,58441.23,4.9,-0.00034,0.0,0.0258]
[1618002670173,82.3,58439.01,4.9,-0.00035,0.0,0.02596]
[1618002675205,82.31,58439.14,4.9,-0.00035,0.0,0.02599]
[1618002680241,82.32,58438.6,4.9,-0.00035,0.0,0.02606]
[1618002685274,82.33,58438.47,4.9,-0.00035,0.0,0.02608]
[1618002690311,82.34,58437.14,4.9,-0.00035,0.0,0.02619]
[1618002695347,82.35,58438.18,4.9,-0.00035,0.0,0.02593]
[1618002700383,82.36,58437.63,4.9,-0.00035,0.0,0.026]
[1618002705418,82.37,58438.05,4.9,-0.00035,0.0,0.02601]
[1618002711459,82.38,58437.68,4.9,-0.00035,0.0,0.02608]
[1618002716493,82.39,58437.71,4.9,-0.00035,0.0,0.02612]
[1618002721529,82.41,58435.55,4.9,-0.00035,0.0,0.02627]
[1618002726563,82.42,58435.87,4.9,-0.00035,0.0,0.02629]
[1618002731597,82.43,58435.61,4.9,-0.00035,0.0,0.02634]
[1618002736635,82.43,58433.11,4.9,-0.00035,0.0,0.0265]
[1618002741666,82.44,58434.5,4.9,-0.00035,0.0,0.02645]
[1618002747590,82.45,58436.21,4.9,-0.00035,0.0,0.0264]
[1618002752746,82.46,58436.18,4.9,-0.00035,0.0,0.02618]
[1618002757780,82.46,58435.25,4.9,-0.00035,0.0,0.02625]
[1618002762816,82.47,58435.27,4.9,-0.00035,0.0,0.02628]
[1618002767850,82.48,58435.44,4.9,-0.00035,0.0,0.0263]
[1618002772882,82.49,58434.77,4.9,-0.00035,0.0,0.02636]
[1618002777922,82.5,58431.27,4.9,-0.00036,0.0,0.02658]
[1618002783590,82.5,58427.73,4.9,-0.00036,0.0,0.02679]
[1618002789007,82.51,58429.71,4.9,-0.00036,0.0,0.02671]
[1618002794042,82.52,58430.55,4.9,-0.00036,0.0,0.0267]
[1618002799079,82.53,58430.51,4.9,-0.00036,0.0,0.02672]
[1618002804113,82.53,58430.36,4.9,-0.00036,0.0,0.02676]
[1618002809148,82.54,58430.38,4.9,-0.00036,0.0,0.02679]
[1618002814183,82.55,58430.44,4.9,-0.00036,0.0,0.02655]
[1618002819215,82.56,58421.46,4.9,-0.00036,0.0,0.02706]
[1618002825261,82.56,58412.29,4.9,-0.00037,0.0,0.02757]
[1618002830295,82.56,58413.68,4.9,-0.00037,0.0,0.02751]
[1618002835328,82.57,58413.93,4.9,-0.00037,0.0,0.02751]
[1618002840364,82.57,58411.67,4.9,-0.00037,0.0,0.02765]
[1618002845396,82.58,58397.57,4.9,-0.00038,0.0,0.02844]
[1618002850433,82.57,58394.97,4.9,-0.00039,0.0,0.02859]
[1618002855468,82.57,58394.61,4.9,-0.00039,0.0,0.0286]
[1618002860506,82.57,58391.89,4.9,-0.00039,0.0,0.02875]
[1618002865536,82.57,58385.0,4.9,-0.00039,0.0,0.02915]
[1618002870574,82.57,58384.68,4.9,-0.00039,0.0,0.02916]
[1618002875609,82.57,58382.96,4.9,-0.00039,0.0,0.02898]
[1618002880641,82.57,58383.48,4.9,-0.00039,0.0,0.02895]
[1618002885678,82.57,58384.11,4.9,-0.00039,0.0,0.02891]
[1618002891590,82.57,58383.9,4.9,-0.00039,0.0,0.02892]
[1618002896754,82.57,58385.24,4.9,-0.00039,0.0,0.02884]
[1618002903590,82.57,58384.67,4.9,-0.00039,0.0,0.02887]
[1618002908842,82.57,58387.01,4.9,-0.00039,0.0,0.02873]
[1618002913875,82.57,58385.97,4.9,-0.00039,0.0,0.02879]
[1618002918911,82.57,58387.11,4.9,-0.00039,0.0,0.02872]
[1618002923944,82.56,58385.81,4.9,-0.00039,0.0,0.02879]
[1618002928979,82.56,58384.94,4.9,-0.00039,0.0,0.02884]
[1618002934015,82.56,58384.15,4.9,-0.00039,0.0,0.02861]
[1618002939047,82.56,58384.29,4.9,-0.00039,0.0,0.0286]
[1618002944087,82.56,58383.91,4.9,-0.00039,0.0,0.02862]
[1618002949121,82.56,58382.98,4.9,-0.00039,0.0,0.02867]
[1618002954166,82.56,58382.69,4.9,-0.00039,0.0,0.02868]
[1618002959201,82.56,58386.51,4.9,-0.00038,0.0,0.02846]
[1618002964232,82.56,58385.44,4.9,-0.00039,0.0,0.02852]
[1618002969271,82.56,58386.28,4.9,-0.00038,0.0,0.02847]
[1618002974301,82.56,58388.83,4.9,-0.00038,0.0,0.02832]
[1618002979339,82.56,58389.6,4.9,-0.00038,0.0,0.02828]
[1618002984375,82.56,58391.13,4.9,-0.00038,0.0,0.02819]
[1618002989410,82.55,58401.97,4.9,-0.00037,0.0,0.02759]
[1618002994444,82.55,58404.12,4.9,-0.00037,0.0,0.02721]
[1618002999479,82.55,58403.64,4.9,-0.00037,0.0,0.02723]
[1618003004514,82.55,58404.19,4.9,-0.00037,0.0,0.02719]
[1618003009550,82.55,58406.12,4.9,-0.00036,0.0,0.02709]
[1618003014586,82.55,58407.22,4.9,-0.00036,0.0,0.02703]
[1618003019619,82.55,58412.14,4.9,-0.00036,0.0,0.02676]
[1618003024655,82.55,58412.99,4.9,-0.00036,0.0,0.02671]
[1618003029688,82.55,58413.33,4.9,-0.00036,0.0,0.02669]
[1618003034725,82.55,58418.83,4.9,-0.00035,0.0,0.0264]
[1618003039759,82.55,58419.98,4.9,-0.00035,0.0,0.02633]
[1618003044795,82.54,58418.77,4.9,-0.00035,0.0,0.02639]
[1618003050590,82.54,58418.65,4.9,-0.00035,0.0,0.02639]
[1618003056590,82.54,58419.64,4.9,-0.00035,0.0,0.02608]
[1618003061913,82.54,58416.41,4.9,-0.00035,0.0,0.02625]
[1618003066951,82.54,58415.98,4.9,-0.00035,0.0,0.02627]
[1618003071985,82.54,58416.1,4.9,-0.00035,0.0,0.02626]
[1618003077021,82.54,58416.36,4.9,-0.00035,0.0,0.02624]
[1618003082055,82.54,58416.09,4.9,-0.00035,0.0,0.02625]
[1618003087091,82.54,58415.82,4.9,-0.00035,0.0,0.02626]
[1618003092122,82.54,58417.97,4.9,-0.00035,0.0,0.02614]
[1618003098165,82.53,58419.16,4.9,-0.00035,0.0,0.02608]
[1618003103202,82.53,58419.28,4.9,-0.00035,0.0,0.02607]
[1618003109244,82.53,58419.02,4.9,-0.00035,0.0,0.02608]
[1618003114275,82.53,58418.08,4.9,-0.00035,0.0,0.02587]
[1618003119312,82.53,58417.88,4.9,-0.00035,0.0,0.02588]
[1618003124349,82.53,58419.02,4.9,-0.00035,0.0,0.02581]
[1618003129391,82.53,58418.51,4.9,-0.00035,0.0,0.02583]
[1618003134424,82.52,58420.57,4.9,-0.00035,0.0,0.02572]
[1618003139463,82.52,58421.01,4.9,-0.00034,0.0,0.0257]
[1618003144498,82.52,58421.72,4.9,-0.00034,0.0,0.02565]
[1618003149590,82.52,58418.97,4.9,-0.00035,0.0,0.02579]
[1618003155575,82.52,58421.47,4.9,-0.00034,0.0,0.02565]
[1618003160609,82.52,58422.05,4.9,-0.00034,0.0,0.02562]
[1618003165646,82.52,58424.06,4.9,-0.00034,0.0,0.02551]
[1618003170678,82.51,58423.74,4.9,-0.00034,0.0,0.02552]
[1618003176590,82.51,58421.67,4.9,-0.00034,0.0,0.02537]
[1618003181758,82.51,58425.0,4.9,-0.00034,0.0,0.0252]
[1618003186788,82.51,58424.85,4.9,-0.00034,0.0,0.0252]
[1618003191825,82.51,58424.94,4.9,-0.00034,0.0,0.02519]
[1618003196858,82.51,58424.6,4.9,-0.00034,0.0,0.0252]
[1618003201898,82.5,58421.76,4.9,-0.00034,0.0,0.02534]
[1618003206933,82.5,58421.58,4.9,-0.00034,0.0,0.02534]
[1618003211963,82.5,58423.27,4.9,-0.00034,0.0,0.02525]
[1618003218009,82.5,58422.21,4.9,-0.00034,0.0,0.0253]
[1618003223042,82.5,58422.69,4.9,-0.00034,0.0,0.02527]
[1618003228077,82.49,58422.74,4.9,-0.00034,0.0,0.02526]
[1618003233112,82.49,58424.67,4.9,-0.00033,0.0,0.02491]
[1618003238146,82.49,58425.51,4.9,-0.00033,0.0,0.02486]
[1618003243183,82.49,58426.25,4.9,-0.00033,0.0,0.02482]
[1618003248219,82.49,58429.31,4.9,-0.00033,0.0,0.02466]
[1618003253253,82.48,58429.3,4.9,-0.00033,0.0,0.02465]
[1618003258285,82.48,58428.88,4.9,-0.00033,0.0,0.02467]
[1618003263325,82.48,58427.82,4.9,-0.00033,0.0,0.02471]
[1618003268358,82.48,58429.08,4.9,-0.00033,0.0,0.02464]
[1618003273395,82.48,58429.23,4.9,-0.00033,0.0,0.02463]
[1618003278431,82.47,58437.19,4.9,-0.00032,0.0,0.02423]
[1618003283463,82.47,58440.09,4.9,-0.00032,0.0,0.02408]
[1618003288501,82.47,58447.83,4.9,-0.00032,0.0,0.0237]
[1618003293535,82.47,58451.46,4.9,-0.00031,0.0,0.02329]
[1618003298570,82.46,58451.98,4.9,-0.00031,0.0,0.02325]
[1618003303605,82.46,58453.16,4.9,-0.00031,0.0,0.02319]
[1618003308643,82.46,58450.27,4.9,-0.00031,0.0,0.02332]
[1618003313675,82.46,58450.89,4.9,-0.00031,0.0,0.02328]
[1618003318711,82.45,58452.42,4.9,-0.00031,0.0,0.0232]
[1618003323745,82.45,58454.35,4.9,-0.00031,0.0,0.0231]
[1618003328781,82.45,58453.41,4.9,-0.00031,0.0,0.02314]
[1618003333815,82.45,58453.36,4.9,-0.00031,0.0,0.02313]
[1618003338851,82.44,58454.33,4.9,-0.00031,0.0,0.02307]
[1618003343886,82.44,58454.07,4.9,-0.00031,0.0,0.02308]
[1618003348921,82.44,58453.46,4.9,-0.00031,0.0,0.0231]
[1618003353953,82.43,58454.38,4.9,-0.0003,0.0,0.02282]
[1618003358990,82.43,58454.78,4.9,-0.0003,0.0,0.02279]
[1618003364027,82.43,58455.04,4.9,-0.0003,0.0,0.02277]
[1618003369061,82.43,58454.75,4.9,-0.0003,0.0,0.02277]
[1618003374097,82.42,58451.73,4.9,-0.00031,0.0,0.0229]
[1618003379130,82.42,58449.09,4.9,-0.00031,0.0,0.02301]
[1618003384168,82.42,58448.22,4.9,-0.00031,0.0,0.02305]
[1618003389202,82.41,58449.77,4.9,-0.00031,0.0,0.02296]
[1618003395247,82.41,58449.97,4.9,-0.00031,0.0,0.02294]
[1618003400283,82.41,58449.88,4.9,-0.00031,0.0,0.02294]
[1618003405316,82.4,58448.91,4.9,-0.00031,0.0,0.02297]
[1618003410352,82.4,58448.0,4.9,-0.00031,0.0,0.023]
[1618003415388,82.4,58447.94,4.9,-0.0003,0.0,0.02277]
[1618003420425,82.39,58451.2,4.9,-0.0003,0.0,0.0226]
[1618003425460,82.39,58451.25,4.9,-0.0003,0.0,0.02259]
[1618003430494,82.39,58452.03,4.9,-0.0003,0.0,0.02254]
[1618003435531,82.38,58451.92,4.9,-0.0003,0.0,0.02254]
[1618003440565,82.38,58451.75,4.9,-0.0003,0.0,0.02253]
[1618003445596,82.38,58453.11,4.9,-0.0003,0.0,0.02246]
[1618003450631,82.37,58453.64,4.9,-0.0003,0.0,0.02243]
[1618003455670,82.37,58453.5,4.9,-0.0003,0.0,0.02242]
[1618003460702,82.36,58453.19,4.9,-0.0003,0.0,0.02242]
[1618003462195,82.36,58453.43,4.9,-0.0003,0.0,0.02241]
[1618003467753,82.36,58453.4,4.9,-0.0003,0.0,0.0224]
[1618003472787,82.36,58452.19,4.9,-0.0003,0.0,0.02222]
[1618003477821,82.35,58451.62,4.9,-0.0003,0.0,0.02223]
[1618003482858,82.35,58454.3,4.9,-0.00029,0.0,0.0221]
[1618003487892,82.34,58451.9,4.9,-0.0003,0.0,0.02219]
[1618003492931,82.34,58451.54,4.9,-0.0003,0.0,0.02219]
[1618003498969,82.33,58449.96,4.9,-0.0003,0.0,0.02225]
[1618003504005,82.33,58448.42,4.9,-0.0003,0.0,0.02231]
[1618003509041,82.33,58444.51,4.9,-0.0003,0.0,0.02247]
[1618003514074,82.32,58444.87,4.9,-0.0003,0.0,0.02244]
[1618003521126,82.32,58444.86,4.9,-0.0003,0.0,0.02242]
[1618003526159,82.31,58444.87,4.9,-0.0003,0.0,0.02241]
[1618003531196,82.31,58444.31,4.9,-0.0003,0.0,0.0222]
[1618003536590,82.3,58443.01,4.9,-0.0003,0.0,0.02225]
[1618003542274,82.3,58440.21,4.9,-0.0003,0.0,0.02236]
[1618003547307,82.29,58437.26,4.9,-0.0003,0.0,0.02248]
[1618003552341,82.29,58436.72,4.9,-0.0003,0.0,0.02249]
[1618003557377,82.29,58436.78,4.9,-0.0003,0.0,0.02247]
[1618003562414,82.28,58436.53,4.9,-0.0003,0.0,0.02247]
[1618003567448,82.28,58434.4,4.9,-0.0003,0.0,0.02255]
[1618003572482,82.27,58434.74,4.9,-0.0003,0.0,0.02252]
[1618003577520,82.27,58435.65,4.9,-0.0003,0.0,0.02246]
[1618003582556,82.26,58433.73,4.9,-0.0003,0.0,0.02254]
[1618003587589,82.26,58438.54,4.9,-0.0003,0.0,0.0223]
[1618003592622,82.25,58436.12,4.9,-0.0003,0.0,0.02218]
[1618003597659,82.25,58436.09,4.9,-0.0003,0.0,0.02216]
[1618003602695,82.24,58434.72,4.9,-0.0003,0.0,0.02221]
[1618003607728,82.24,58436.9,4.9,-0.0003,0.0,0.0221]
[1618003613771,82.23,58441.6,4.9,-0.00029,0.0,0.02187]
[1618003618804,82.23,58440.2,4.9,-0.00029,0.0,0.02191]
[1618003623841,82.22,58441.66,4.9,-0.00029,0.0,0.02183]
[1618003628874,82.22,58446.74,4.9,-0.00029,0.0,0.02159]
[1618003634918,82.21,58450.15,4.9,-0.00029,0.0,0.02142]
[1618003639950,82.21,58451.6,4.9,-0.00028,0.0,0.02134]
[1618003644989,82.2,58451.98,4.9,-0.00028,0.0,0.02131]
[1618003650021,82.2,58452.23,4.9,-0.00028,0.0,0.02129]
[1618003655066,82.19,58453.94,4.9,-0.00028,0.0,0.02098]
[1618003660100,82.19,58452.37,4.9,-0.00028,0.0,0.02103]
[1618003665135,82.18,58454.19,4.9,-0.00028,0.0,0.02094]
[1618003670170,82.18,58452.83,4.9,-0.00028,0.0,0.02098]
[1618003675208,82.17,58455.11,4.9,-0.00028,0.0,0.02087]
[1618003680243,82.17,58454.21,4.9,-0.00028,0.0,0.02089]
[1618003685274,82.16,58456.69,4.9,-0.00028,0.0,0.02077]
[1618003690308,82.16,58455.26,4.9,-0.00028,0.0,0.02081]
[1618003695347,82.15,58457.29,4.9,-0.00028,0.0,0.02071]
[1618003700382,82.14,58458.71,4.9,-0.00027,0.0,0.02064]
[1618003705414,82.14,58458.54,4.9,-0.00027,0.0,0.02063]
[1618003710452,82.13,58458.67,4.9,-0.00027,0.0,0.02061]
[1618003715485,82.13,58464.06,4.9,-0.00027,0.0,0.02016]
[1618003720524,82.12,58465.8,4.9,-0.00027,0.0,0.02007]
[1618003725558,82.12,58465.35,4.9,-0.00027,0.0,0.02007]
[1618003730591,82.11,58466.43,4.9,-0.00027,0.0,0.02001]
[1618003735626,82.11,58465.65,4.9,-0.00027,0.0,0.02003]
[1618003740662,82.1,58467.7,4.9,-0.00026,0.0,0.01993]
[1618003745693,82.1,58467.79,4.9,-0.00026,0.0,0.01991]
[1618003750745,82.09,58470.5,4.9,-0.00026,0.0,0.01978]
[1618003755779,82.08,58472.12,4.9,-0.00026,0.0,0.0197]
[1618003761590,82.08,58471.76,4.9,-0.00026,0.0,0.01969]
[1618003767590,82.07,58472.13,4.9,-0.00026,0.0,0.01966]
[1618003773590,82.06,58474.67,4.9,-0.00026,0.0,0.01934]
[1618003778945,82.06,58475.06,4.9,-0.00026,0.0,0.0193]
[1618003783977,82.05,58476.59,4.9,-0.00025,0.0,0.01923]
[1618003791025,82.05,58476.15,4.9,-0.00025,0.0,0.01922]
[1618003797069,82.04,58476.76,4.9,-0.00025,0.0,0.01918]
[1618003802102,82.03,58477.01,4.9,-0.00025,0.0,0.01915]
[1618003807138,82.03,58478.94,4.9,-0.00025,0.0,0.01906]
[1618003812174,82.02,58478.97,4.9,-0.00025,0.0,0.01905]
[1618003817210,82.02,58478.39,4.9,-0.00025,0.0,0.01905]
[1618003822255,82.01,58478.21,4.9,-0.00025,0.0,0.01905]
[1618003827287,82.0,58478.19,4.9,-0.00025,0.0,0.01903]
[1618003832322,82.0,58479.21,4.9,-0.00025,0.0,0.01878]
[1618003837357,81.99,58479.19,4.9,-0.00025,0.0,0.01876]
[1618003842590,81.99,58478.89,4.9,-0.00025,0.0,0.01876]
[1618003848431,81.98,58480.5,4.9,-0.00025,0.0,0.01868]
[1618003853468,81.98,58480.22,4.9,-0.00025,0.0,0.01867]
[1618003858505,81.97,58482.95,4.9,-0.00025,0.0,0.01855]
[1618003863537,81.96,58484.01,4.9,-0.00024,0.0,0.0185]
[1618003868571,81.96,58486.63,4.9,-0.00024,0.0,0.01838]
[1618003873610,81.95,58486.24,4.9,-0.00024,0.0,0.01838]
[1618003878643,81.95,58489.44,4.9,-0.00024,0.0,0.01825]
[1618003883679,81.94,58490.77,4.9,-0.00024,0.0,0.01818]
[1618003888716,81.94,58492.62,4.9,-0.00024,0.0,0.0181]
[1618003893749,81.93,58493.5,4.9,-0.00024,0.0,0.01787]
[1618003898781,81.93,58500.4,4.9,-0.00023,0.0,0.0176]
[1618003905590,81.93,58500.13,4.9,-0.00023,0.0,0.0176]
[1618003910868,81.93,58502.49,4.9,-0.00023,0.0,0.01751]
[1618003915903,81.92,58504.65,4.9,-0.00023,0.0,0.01743]
[1618003922956,81.92,58505.72,4.9,-0.00023,0.0,0.01739]
[1618003927989,81.92,58508.55,4.9,-0.00023,0.0,0.01728]
[1618003934033,81.92,58508.2,4.9,-0.00023,0.0,0.01729]
[1618003941082,81.92,58507.16,4.9,-0.00023,0.0,0.01733]
[1618003946119,81.92,58507.54,4.9,-0.00023,0.0,0.01732]
[1618003952161,81.92,58508.0,4.9,-0.00023,0.0,0.01712]
[1618003959208,81.92,58507.84,4.9,-0.00023,0.0,0.01712]
[1618003965590,81.92,58510.2,4.9,-0.00022,0.0,0.01704]
[1618003971590,81.92,58510.2,4.9,-0.00022,0.0,0.01704]
[1618003977333,81.92,58510.22,4.9,-0.00022,0.0,0.01704]
[1618003982371,81.93,58511.08,4.9,-0.00022,0.0,0.01702]
[1618003987404,81.93,58514.92,4.9,-0.00022,0.0,0.01688]
[1618003992443,81.93,58515.09,4.9,-0.00022,0.0,0.01688]
[1618003997476,81.93,58516.15,4.9,-0.00022,0.0,0.01685]
[1618004002514,81.93,58517.15,4.9,-0.00022,0.0,0.01682]
[1618004007590,81.94,58518.03,4.9,-0.00022,0.0,0.0168]
[1618004013590,81.94,58518.34,4.9,-0.00022,0.0,0.01662]
[1618004019590,81.94,58518.13,4.9,-0.00022,0.0,0.01663]
[1618004024664,81.95,58517.9,4.9,-0.00022,0.0,0.01665]
[1618004031590,81.95,58517.28,4.9,-0.00022,0.0,0.01668]
[1618004036752,81.95,58518.78,4.9,-0.00022,0.0,0.01664]
[1618004041784,81.96,58519.7,4.9,-0.00022,0.0,0.01662]
[1618004046823,81.96,58519.59,4.9,-0.00022,0.0,0.01663]
[1618004052590,81.97,58520.92,4.9,-0.00022,0.0,0.01659]
[1618004058590,81.97,58521.23,4.9,-0.00022,0.0,0.01659]
[1618004063939,81.98,58522.88,4.9,-0.00022,0.0,0.01655]
[1618004068976,81.98,58524.82,4.9,-0.00022,0.0,0.01649]
[1618004074009,81.98,58525.03,4.9,-0.00021,0.0,0.01632]
[1618004079590,81.99,58525.29,4.9,-0.00021,0.0,0.01633]
[1618004085590,82.0,58525.99,4.9,-0.00021,0.0,0.01632]
[1618004091590,82.0,58526.85,4.9,-0.00021,0.0,0.01631]
[1618004097590,82.01,58527.5,4.9,-0.00021,0.0,0.0163]
[1618004103216,82.02,58528.98,4.9,-0.00021,0.0,0.01626]
[1618004108251,82.02,58529.61,4.9,-0.00021,0.0,0.01626]
[1618004113283,82.03,58532.47,4.9,-0.00021,0.0,0.01618]
[1618004118320,82.04,58531.73,4.9,-0.00021,0.0,0.01622]
[1618004123354,82.04,58533.13,4.9,-0.00021,0.0,0.01619]
[1618004128391,82.05,58536.01,4.9,-0.00021,0.0,0.0161]
[1618004133422,82.06,58536.87,4.9,-0.00021,0.0,0.01592]
[1618004138457,82.07,58538.09,4.9,-0.00021,0.0,0.0159]
[1618004144511,82.08,58540.08,4.9,-0.00021,0.0,0.01586]
[1618004151560,82.09,58540.13,4.9,-0.00021,0.0,0.01589]
[1618004156601,82.1,58541.84,4.9,-0.00021,0.0,0.01585]
[1618004161636,82.11,58542.4,4.9,-0.00021,0.0,0.01586]
[1618004166671,82.12,58543.36,4.9,-0.00021,0.0,0.01585]
[1618004171707,82.13,58545.86,4.9,-0.00021,0.0,0.01579]
[1618004178590,82.14,58543.51,4.9,-0.00021,0.0,0.0159]
[1618004183792,82.15,58541.95,4.9,-0.00021,0.0,0.01597]
[1618004188824,82.16,58543.16,4.9,-0.00021,0.0,0.01595]
[1618004193861,82.17,58541.19,4.9,-0.00021,0.0,0.01587]
[1618004198893,82.18,58539.98,4.9,-0.00021,0.0,0.01593]
[1618004204938,82.19,58539.76,4.9,-0.00021,0.0,0.01596]
[1618004209975,82.2,58539.39,4.9,-0.00021,0.0,0.016]
[1618004216015,82.21,58541.21,4.9,-0.00021,0.0,0.01596]
[1618004221050,82.21,58541.03,4.9,-0.00021,0.0,0.01599]
[1618004226082,82.22,58540.34,4.9,-0.00021,0.0,0.01603]
[1618004232590,82.23,58540.9,4.9,-0.00021,0.0,0.01604]
[1618004238168,82.24,58540.13,4.9,-0.00021,0.0,0.01609]
[1618004243202,82.25,58539.08,4.9,-0.00021,0.0,0.01614]
[1618004248240,82.26,58541.61,4.9,-0.00021,0.0,0.01608]
[1618004253273,82.27,58540.27,4.9,-0.00021,0.0,0.01597]
[1618004259590,82.28,58541.62,4.9,-0.00021,0.0,0.01595]
[1618004265590,82.29,58541.92,4.9,-0.00021,0.0,0.01596]
[1618004271590,82.3,58541.75,4.9,-0.00021,0.0,0.01599]
[1618004277590,82.31,58538.82,4.9,-0.00021,0.0,0.01611]
[1618004283485,82.32,58537.68,4.9,-0.00021,0.0,0.01617]
[1618004288534,82.32,58535.8,4.9,-0.00021,0.0,0.01626]
[1618004293554,82.33,58535.5,4.9,-0.00021,0.0,0.01628]
[1618004298589,82.34,58536.96,4.9,-0.00021,0.0,0.01625]
[1618004303626,82.34,58538.8,4.9,-0.00021,0.0,0.0162]
[1618004308661,82.35,58538.73,4.9,-0.00021,0.0,0.01622]
[1618004313694,82.36,58537.98,4.9,-0.00021,0.0,0.01609]
[1618004318728,82.37,58537.08,4.9,-0.00021,0.0,0.01614]
[1618004323770,82.37,58533.97,4.9,-0.00021,0.0,0.01626]
[1618004331590,82.38,58533.69,4.9,-0.00021,0.0,0.0163]
[1618004336859,82.39,58533.44,4.9,-0.00022,0.0,0.01633]
[1618004341895,82.4,58531.18,4.9,-0.00022,0.0,0.01642]
[1618004346930,82.4,58532.25,4.9,-0.00022,0.0,0.01639]
[1618004352590,82.41,58532.98,4.9,-0.00022,0.0,0.01638]
[1618004358590,82.41,58532.98,4.9,-0.00022,0.0,0.0164]
[1618004364046,82.42,58532.94,4.9,-0.00022,0.0,0.01642]
[1618004369087,82.43,58532.03,4.9,-0.00022,0.0,0.01646]
[1618004374121,82.43,58529.79,4.9,-0.00022,0.0,0.01638]
[1618004379154,82.44,58527.44,4.9,-0.00022,0.0,0.01647]
[1618004385590,82.44,58525.66,4.9,-0.00022,0.0,0.01655]
[1618004391590,82.45,58525.44,4.9,-0.00022,0.0,0.01657]
[1618004397282,82.48,58527.32,4.9,-0.00022,0.0,0.01657]
[1618004403323,82.51,58523.88,4.9,-0.00022,0.0,0.01677]
[1618004408359,82.53,58524.3,4.9,-0.00022,0.0,0.01681]
[1618004413391,82.55,58523.98,4.9,-0.00022,0.0,0.01688]
[1618004418427,82.58,58523.0,4.9,-0.00022,0.0,0.01698]
[1618004423462,82.6,58523.29,4.9,-0.00023,0.0,0.01703]
[1618004428499,82.63,58523.16,4.9,-0.00023,0.0,0.0171]
[1618004433533,82.65,58523.09,4.9,-0.00022,0.0,0.01698]
[1618004438569,82.68,58521.86,4.9,-0.00023,0.0,0.01709]
[1618004443605,82.69,58521.67,4.9,-0.00023,0.0,0.01712]
[1618004448640,82.71,58523.32,4.9,-0.00023,0.0,0.01713]
[1618004453677,82.74,58523.29,4.9,-0.00023,0.0,0.01719]
[1618004459717,82.77,58523.19,4.9,-0.00023,0.0,0.01727]
[1618004464750,82.79,58521.76,4.9,-0.00023,0.0,0.01739]
[1618004469784,82.81,58521.43,4.9,-0.00023,0.0,0.01745]
[1618004474821,82.84,58521.02,4.9,-0.00023,0.0,0.01753]
[1618004479855,82.86,58519.27,4.9,-0.00023,0.0,0.01765]
[1618004484896,82.88,58520.19,4.9,-0.00023,0.0,0.01768]
[1618004489929,82.91,58520.39,4.9,-0.00024,0.0,0.01774]
[1618004494963,82.94,58520.77,4.9,-0.00023,0.0,0.0176]
[1618004500001,82.96,58520.71,4.9,-0.00023,0.0,0.01767]
[1618004505034,82.99,58520.84,4.9,-0.00024,0.0,0.01774]
[1618004510072,83.02,58520.66,4.9,-0.00024,0.0,0.01781]
[1618004515105,83.04,58521.23,4.9,-0.00024,0.0,0.01786]
[1618004520141,83.07,58521.14,4.9,-0.00024,0.0,0.01793]
[1618004525177,83.08,58521.73,4.9,-0.00024,0.0,0.01795]
[1618004530220,83.11,58522.71,4.9,-0.00024,0.0,0.01798]
[1618004535590,83.13,58521.58,4.9,-0.00024,0.0,0.01809]
[1618004541295,83.17,58521.39,4.9,-0.00024,0.0,0.01818]
[1618004547339,83.2,58521.53,4.9,-0.00024,0.0,0.01825]
[1618004553377,83.23,58523.0,4.9,-0.00024,0.0,0.01809]
[1618004558414,83.25,58522.89,4.9,-0.00024,0.0,0.01816]
[1618004563448,83.26,58521.24,4.9,-0.00024,0.0,0.01825]
[1618004568590,83.29,58524.14,4.9,-0.00024,0.0,0.01821]
[1618004574527,83.31,58524.39,4.9,-0.00024,0.0,0.01826]
[1618004579563,83.33,58524.19,4.9,-0.00024,0.0,0.01831]
[1618004584595,83.35,58523.0,4.9,-0.00025,0.0,0.01841]
[1618004589632,83.38,58521.1,4.9,-0.00025,0.0,0.01855]
[1618004594664,83.4,58523.69,4.9,-0.00025,0.0,0.01852]
[1618004599702,83.42,58524.31,4.9,-0.00025,0.0,0.01856]
[1618004604736,83.44,58523.38,4.9,-0.00025,0.0,0.01863]
[1618004609772,83.46,58523.24,4.9,-0.00025,0.0,0.01869]
[1618004615813,83.49,58524.16,4.9,-0.00025,0.0,0.01853]
[1618004620848,83.51,58523.82,4.9,-0.00025,0.0,0.01862]
[1618004625885,83.54,58523.14,4.9,-0.00025,0.0,0.01871]
[1618004631590,83.57,58522.97,4.9,-0.00025,0.0,0.0188]
[1618004636959,83.6,58518.95,4.9,-0.00025,0.0,0.01903]
[1618004641995,83.62,58523.63,4.9,-0.00025,0.0,0.01892]
[1618004647030,83.64,58523.85,4.9,-0.00025,0.0,0.01896]
[1618004652066,83.65,58522.18,4.9,-0.00026,0.0,0.01906]
[1618004657102,83.68,58504.69,4.9,-0.00027,0.0,0.01983]
[1618004662137,83.71,58503.57,4.9,-0.00027,0.0,0.01996]
[1618004667175,83.73,58502.06,4.9,-0.00027,0.0,0.02009]
[1618004672212,83.74,58498.56,4.9,-0.00027,0.0,0.02005]
[1618004677248,83.77,58496.9,4.9,-0.00027,0.0,0.0202]
[1618004682285,83.8,58490.33,4.9,-0.00028,0.0,0.02057]
[1618004687320,83.82,58489.74,4.9,-0.00028,0.0,0.02064]
[1618004692350,83.84,58488.82,4.9,-0.00028,0.0,0.02075]
[1618004697388,83.87,58487.82,4.9,-0.00028,0.0,0.02086]
[1618004702422,83.89,58487.97,4.9,-0.00028,0.0,0.02093]
[1618004708466,83.92,58482.97,4.9,-0.00029,0.0,0.02124]
[1618004713498,83.95,58483.16,4.9,-0.00029,0.0,0.02131]
[1618004718533,83.97,58483.37,4.9,-0.00029,0.0,0.02136]
[1618004723572,83.99,58480.94,4.9,-0.00029,0.0,0.02152]
[1618004728607,84.01,58480.15,4.9,-0.00029,0.0,0.02163]
[1618004733639,84.04,58482.35,4.9,-0.00029,0.0,0.02139]
[1618004738678,84.06,58484.33,4.9,-0.00029,0.0,0.02135]
[1618004743712,84.08,58483.09,4.9,-0.00029,0.0,0.02149]
[1618004748746,84.09,58485.36,4.9,-0.00029,0.0,0.02142]
[1618004753783,84.12,58490.2,4.9,-0.00029,0.0,0.02129]
[1618004758818,84.15,58487.31,4.9,-0.00029,0.0,0.0215]
[1618004763853,84.17,58492.86,4.9,-0.00029,0.0,0.02133]
[1618004768889,84.2,58510.95,4.9,-0.00028,0.0,0.02064]
[1618004773995,84.23,58516.3,4.9,-0.00028,0.0,0.0205]
[1618004779027,84.25,58519.27,4.9,-0.00028,0.0,0.02045]
[1618004784062,84.28,58517.6,4.9,-0.00028,0.0,0.0206]
[1618004789096,84.31,58518.31,4.9,-0.00028,0.0,0.02065]
[1618004794135,84.33,58523.83,4.9,-0.00027,0.0,0.02026]
[1618004799169,84.35,58527.91,4.9,-0.00027,0.0,0.02016]
[1618004804204,84.37,58528.73,4.9,-0.00027,0.0,0.02017]
[1618004809238,84.39,58531.28,4.9,-0.00027,0.0,0.02012]
[1618004814277,84.4,58531.62,4.9,-0.00027,0.0,0.02014]
[1618004819309,84.43,58531.76,4.9,-0.00027,0.0,0.02021]
[1618004824349,84.45,58531.97,4.9,-0.00027,0.0,0.02026]
[1618004829384,84.47,58530.25,4.9,-0.00028,0.0,0.02039]
[1618004834418,84.5,58531.84,4.9,-0.00028,0.0,0.02041]
[1618004839450,84.53,58533.39,4.9,-0.00028,0.0,0.02043]
[1618004844487,84.56,58532.41,4.9,-0.00028,0.0,0.02055]
[1618004849522,84.57,58532.89,4.9,-0.00028,0.0,0.02056]
[1618004854554,84.59,58532.82,4.9,-0.00028,0.0,0.02043]
[1618004859592,84.62,58532.59,4.9,-0.00028,0.0,0.02052]
[1618004865590,84.65,58532.5,4.9,-0.00028,0.0,0.02061]
[1618004871590,84.69,58532.79,4.9,-0.00028,0.0,0.0207]
[1618004877590,84.72,58531.9,4.9,-0.00028,0.0,0.02083]
[1618004882751,84.75,58531.18,4.9,-0.00028,0.0,0.02094]
[1618004887790,84.77,58527.87,4.9,-0.00029,0.0,0.02116]
[1618004892824,84.8,58528.56,4.9,-0.00029,0.0,0.02121]
[1618004897855,84.83,58528.82,4.9,-0.00029,0.0,0.02128]
[1618004902891,84.85,58528.44,4.9,-0.00029,0.0,0.02138]
[1618004907928,84.88,58529.58,4.9,-0.00029,0.0,0.02141]
[1618004912962,84.9,58528.22,4.9,-0.00029,0.0,0.02131]
[1618004917999,84.93,58525.92,4.9,-0.00029,0.0,0.02147]
[1618004923031,84.95,58525.13,4.9,-0.00029,0.0,0.02159]
[1618004928068,84.98,58523.65,4.9,-0.0003,0.0,0.02173]
[1618004933103,85.0,58525.38,4.9,-0.00029,0.0,0.02171]
[1618004938135,85.02,58525.21,4.9,-0.0003,0.0,0.0218]
[1618004943173,85.05,58525.8,4.9,-0.0003,0.0,0.02185]
[1618004948210,85.07,58521.62,4.9,-0.0003,0.0,0.02209]
[1618004953249,85.1,58518.81,4.9,-0.0003,0.0,0.02229]
[1618004958283,85.12,58513.63,4.9,-0.00031,0.0,0.02261]
[1618004963319,85.14,58482.94,4.9,-0.00033,0.0,0.0241]
[1618004968355,85.16,58458.16,4.9,-0.00035,0.0,0.02536]
[1618004973390,85.16,58448.28,4.9,-0.00035,0.0,0.02563]
[1618004978425,85.18,58450.63,4.9,-0.00035,0.0,0.02555]
[1618004983459,85.19,58457.0,4.9,-0.00035,0.0,0.02527]
[1618004988491,85.2,58469.44,4.9,-0.00034,0.0,0.0247]
[1618004993532,85.21,58469.74,4.9,-0.00034,0.0,0.02472]
[1618004998569,85.23,58470.02,4.9,-0.00034,0.0,0.02476]
[1618005003590,85.24,58472.0,4.9,-0.00034,0.0,0.02472]
[1618005008639,85.26,58472.09,4.9,-0.00034,0.0,0.02476]
[1618005013672,85.27,58469.75,4.9,-0.00034,0.0,0.02493]
[1618005018710,85.29,58467.5,4.9,-0.00035,0.0,0.02509]
[1618005023741,85.3,58464.65,4.9,-0.00035,0.0,0.02526]
[1618005028777,85.31,58459.46,4.9,-0.00035,0.0,0.02557]
[1618005034822,85.32,58459.09,4.9,-0.00035,0.0,0.02537]
[1618005039857,85.34,58455.69,4.9,-0.00035,0.0,0.02558]
[1618005044893,85.35,58453.41,4.9,-0.00035,0.0,0.02573]
[1618005049928,85.35,58454.36,4.9,-0.00035,0.0,0.02571]
[1618005054961,85.36,58455.57,4.9,-0.00035,0.0,0.02569]
[1618005059996,85.38,58454.65,4.9,-0.00036,0.0,0.02577]
[1618005065030,85.38,58454.91,4.9,-0.00036,0.0,0.02578]
[1618005070069,85.39,58453.55,4.9,-0.00036,0.0,0.02589]
[1618005075100,85.41,58454.33,4.9,-0.00036,0.0,0.02589]
[1618005080138,85.41,58453.87,4.9,-0.00036,0.0,0.02594]
[1618005085173,85.42,58452.74,4.9,-0.00036,0.0,0.02603]
[1618005090206,85.43,58450.95,4.9,-0.00036,0.0,0.02615]
[1618005095243,85.44,58449.37,4.9,-0.00036,0.0,0.026]
[1618005100276,85.45,58445.98,4.9,-0.00036,0.0,0.02621]
[1618005105590,85.46,58441.2,4.9,-0.00037,0.0,0.02649]
[1618005111354,85.47,58440.68,4.9,-0.00037,0.0,0.02654]
[1618005116387,85.47,58440.5,4.9,-0.00037,0.0,0.02656]
[1618005121424,85.48,58441.66,4.9,-0.00037,0.0,0.02653]
[1618005126458,85.49,58441.45,4.9,-0.00037,0.0,0.02657]
[1618005131494,85.49,58440.92,4.9,-0.00037,0.0,0.02662]
[1618005136528,85.5,58440.15,4.9,-0.00037,0.0,0.02667]
[1618005141564,85.5,58442.62,4.9,-0.00037,0.0,0.02657]
[1618005146600,85.51,58441.39,4.9,-0.00037,0.0,0.02665]
[1618005153590,85.52,58441.34,4.9,-0.00037,0.0,0.02642]
[1618005158684,85.52,58441.07,4.9,-0.00037,0.0,0.02645]
[1618005163717,85.53,58438.91,4.9,-0.00037,0.0,0.02659]
[1618005168754,85.54,58437.14,4.9,-0.00037,0.0,0.0267]
[1618005173796,85.54,58438.43,4.9,-0.00037,0.0,0.02666]
[1618005178828,85.55,58445.66,4.9,-0.00036,0.0,0.02632]
[1618005183861,85.56,58445.9,4.9,-0.00036,0.0,0.02634]
[1618005188898,85.57,58444.73,4.9,-0.00037,0.0,0.02643]
[1618005193932,85.58,58442.23,4.9,-0.00037,0.0,0.02659]
[1618005198964,85.59,58440.35,4.9,-0.00037,0.0,0.02671]
[1618005204000,85.59,58438.74,4.9,-0.00037,0.0,0.0268]
[1618005209037,85.59,58441.38,4.9,-0.00037,0.0,0.02668]
[1618005214075,85.6,58437.74,4.9,-0.00037,0.0,0.02663]
[1618005219590,85.61,58438.1,4.9,-0.00037,0.0,0.02663]
[1618005225149,85.62,58436.86,4.9,-0.00037,0.0,0.02673]
[1618005230186,85.62,58439.13,4.9,-0.00037,0.0,0.02663]
[1618005235221,85.63,58440.51,4.9,-0.00037,0.0,0.02657]
[1618005240590,85.63,58437.9,4.9,-0.00037,0.0,0.02672]
[1618005246296,85.64,58436.18,4.9,-0.00037,0.0,0.02684]
[1618005251334,85.64,58435.14,4.9,-0.00037,0.0,0.02691]
[1618005256368,85.65,58434.5,4.9,-0.00037,0.0,0.02697]
[1618005261403,85.65,58433.54,4.9,-0.00038,0.0,0.02704]
[1618005266439,85.66,58432.92,4.9,-0.00038,0.0,0.02709]
[1618005271473,85.66,58430.11,4.9,-0.00038,0.0,0.02698]
[1618005276509,85.67,58430.29,4.9,-0.00038,0.0,0.02699]
[1618005281544,85.67,58426.76,4.9,-0.00038,0.0,0.0272]
[1618005286577,85.68,58419.38,4.9,-0.00038,0.0,0.0276]
[1618005291591,85.68,58416.13,4.9,-0.00039,0.0,0.02779]
[1618005296646,85.68,58416.48,4.9,-0.00039,0.0,0.02777]
[1618005301681,85.68,58412.14,4.9,-0.00039,0.0,0.02801]
[1618005306719,85.68,58412.46,4.9,-0.00039,0.0,0.02799]
[1618005311754,85.68,58412.69,4.9,-0.00039,0.0,0.02798]
[1618005316788,85.68,58413.35,4.9,-0.00039,0.0,0.02795]
[1618005321822,85.68,58408.36,4.9,-0.00039,0.0,0.02822]
[1618005326859,85.68,58408.77,4.9,-0.00039,0.0,0.0282]
[1618005331894,85.68,58410.69,4.9,-0.00039,0.0,0.02781]
[1618005336927,85.68,58408.2,4.9,-0.00039,0.0,0.02794]
[1618005342590,85.68,58408.97,4.9,-0.00039,0.0,0.0279]
[1618005348005,85.68,58405.6,4.9,-0.00039,0.0,0.02809]
[1618005353048,85.68,58394.42,4.9,-0.0004,0.0,0.02871]
[1618005358078,85.68,58391.61,4.9,-0.0004,0.0,0.02887]
[1618005363112,85.68,58388.97,4.9,-0.00041,0.0,0.02901]
[1618005368147,85.68,58389.25,4.9,-0.00041,0.0,0.029]
[1618005373182,85.68,58387.92,4.9,-0.00041,0.0,0.02907]
[1618005378217,85.68,58383.61,4.9,-0.00041,0.0,0.02932]
[1618005383249,85.68,58386.76,4.9,-0.00041,0.0,0.02913]
[1618005388286,85.68,58386.0,4.9,-0.00041,0.0,0.02918]
[1618005393320,85.68,58382.79,4.9,-0.00041,0.0,0.02906]
[1618005398355,85.68,58384.63,4.9,-0.00041,0.0,0.02896]
[1618005403391,85.68,58368.34,4.9,-0.00042,0.0,0.0299]
[1618005408428,85.68,58359.35,4.9,-0.00043,0.0,0.03042]
[1618005413462,85.67,58359.31,4.9,-0.00043,0.0,0.03042]
[1618005418498,85.67,58358.45,4.9,-0.00043,0.0,0.03047]
[1618005423533,85.67,58358.4,4.9,-0.00043,0.0,0.03048]
[1618005428566,85.67,58359.2,4.9,-0.00043,0.0,0.03043]
[1618005433602,85.67,58360.62,4.9,-0.00043,0.0,0.03034]
[1618005438636,85.67,58366.1,4.9,-0.00042,0.0,0.03002]
[1618005443676,85.67,58378.9,4.9,-0.00041,0.0,0.02927]
[1618005448709,85.67,58379.46,4.9,-0.00041,0.0,0.02924]
[1618005453741,85.67,58379.39,4.9,-0.00041,0.0,0.02895]
[1618005458777,85.67,58374.21,4.9,-0.00041,0.0,0.02924]
[1618005463811,85.67,58371.95,4.9,-0.00041,0.0,0.02937]
[1618005468846,85.67,58371.71,4.9,-0.00041,0.0,0.02938]
[1618005473879,85.67,58369.04,4.9,-0.00041,0.0,0.02954]
[1618005478917,85.67,58370.84,4.9,-0.00041,0.0,0.02943]
[1618005483950,85.67,58371.56,4.9,-0.00041,0.0,0.02939]
[1618005488984,85.67,58373.4,4.9,-0.00041,0.0,0.02928]
[1618005494020,85.67,58375.41,4.9,-0.00041,0.0,0.02916]
[1618005499058,85.67,58375.68,4.9,-0.00041,0.0,0.02915]
[1618005504092,85.67,58374.06,4.9,-0.00041,0.0,0.02924]
[1618005509126,85.67,58376.0,4.9,-0.00041,0.0,0.02912]
[1618005514162,85.67,58376.84,4.9,-0.0004,0.0,0.02878]
[1618005519196,85.67,58376.43,4.9,-0.0004,0.0,0.0288]
[1618005525590,85.67,58377.22,4.9,-0.0004,0.0,0.02876]
[1618005531281,85.66,58378.47,4.9,-0.0004,0.0,0.02868]
[1618005536318,85.66,58377.38,4.9,-0.0004,0.0,0.02874]
[1618005541352,85.66,58375.42,4.9,-0.0004,0.0,0.02885]
[1618005546590,85.66,58377.16,4.9,-0.0004,0.0,0.02875]
[1618005552429,85.66,58378.34,4.9,-0.0004,0.0,0.02868]
[1618005557466,85.66,58378.01,4.9,-0.0004,0.0,0.0287]
[1618005562501,85.66,58380.2,4.9,-0.0004,0.0,0.02857]
[1618005567590,85.66,58380.24,4.9,-0.0004,0.0,0.02857]
[1618005573590,85.66,58380.37,4.9,-0.0004,0.0,0.02827]
[1618005579590,85.66,58380.49,4.9,-0.0004,0.0,0.02826]
[1618005584656,85.66,58380.18,4.9,-0.0004,0.0,0.02828]
[1618005589689,85.66,58380.38,4.9,-0.0004,0.0,0.02827]
[1618005595731,85.66,58379.33,4.9,-0.0004,0.0,0.02832]
[1618005600767,85.66,58377.77,4.9,-0.0004,0.0,0.02841]
[1618005605798,85.66,58374.77,4.9,-0.0004,0.0,0.02857]
[1618005610862,85.66,58368.23,4.9,-0.00041,0.0,0.02894]
[1618005615900,85.65,58367.81,4.9,-0.00041,0.0,0.02896]
[1618005621590,85.65,58366.59,4.9,-0.00041,0.0,0.02903]
[1618005626973,85.65,58365.96,4.9,-0.00041,0.0,0.02906]
[1618005632007,85.65,58360.16,4.9,-0.00041,0.0,0.0291]
[1618005637041,85.65,58356.34,4.9,-0.00041,0.0,0.02931]
[1618005642078,85.65,58354.55,4.9,-0.00041,0.0,0.02941]
[1618005647115,85.65,58351.91,4.9,-0.00042,0.0,0.02956]
[1618005652148,85.65,58348.05,4.9,-0.00042,0.0,0.02978]
[1618005657185,85.65,58344.84,4.9,-0.00042,0.0,0.02997]
[1618005662218,85.65,58344.66,4.9,-0.00042,0.0,0.02998]
[1618005667254,85.65,58316.29,4.9,-0.00045,0.0,0.03169]
[1618005672290,85.65,58282.38,4.9,-0.00048,0.0,0.03384]
[1618005677324,85.65,58301.21,4.9,-0.00046,0.0,0.03262]
[1618005682360,85.65,58298.78,4.9,-0.00047,0.0,0.03278]
[1618005687395,85.64,58298.33,4.9,-0.00047,0.0,0.0328]
[1618005692430,85.64,58293.74,4.9,-0.00047,0.0,0.03277]
[1618005697472,85.64,58282.25,4.9,-0.00048,0.0,0.0335]
[1618005702506,85.64,58271.62,4.9,-0.00049,0.0,0.0342]
[1618005707542,85.64,58270.75,4.9,-0.00049,0.0,0.03425]
[1618005712576,85.64,58260.23,4.9,-0.0005,0.0,0.03496]
[1618005717590,85.64,58258.63,4.9,-0.0005,0.0,0.03506]
[1618005722647,85.64,58258.01,4.9,-0.0005,0.0,0.0351]
[1618005727681,85.64,58256.41,4.9,-0.0005,0.0,0.0352]
[1618005732718,85.64,58248.86,4.9,-0.00051,0.0,0.03572]
[1618005737751,85.64,58251.59,4.9,-0.00051,0.0,0.03553]
[1618005742787,85.63,58251.56,4.9,-0.00051,0.0,0.03552]
[1618005747824,85.63,58242.6,4.9,-0.00052,0.0,0.03614]
[1618005752859,85.63,58247.17,4.9,-0.00051,0.0,0.03547]
[1618005757895,85.63,58250.53,4.9,-0.00051,0.0,0.03523]
[1618005762929,85.63,58250.67,4.9,-0.00051,0.0,0.03522]
[1618005767960,85.63,58250.58,4.9,-0.00051,0.0,0.03522]
[1618005772998,85.63,58250.35,4.9,-0.00051,0.0,0.03523]
[1618005778029,85.63,58250.68,4.9,-0.0005,0.0,0.03521]
[1618005783067,85.63,58250.72,4.9,-0.0005,0.0,0.0352]
[1618005789108,85.63,58259.39,4.9,-0.0005,0.0,0.03461]
[1618005795590,85.62,58260.03,4.9,-0.00049,0.0,0.03456]
[1618005801213,85.62,58261.59,4.9,-0.00049,0.0,0.03445]
[1618005806244,85.62,58263.74,4.9,-0.00049,0.0,0.0343]
[1618005811284,85.62,58263.29,4.9,-0.00049,0.0,0.03399]
[1618005816320,85.62,58273.3,4.9,-0.00048,0.0,0.03332]
[1618005821353,85.62,58277.76,4.9,-0.00047,0.0,0.03303]
[1618005826388,85.62,58281.62,4.9,-0.00047,0.0,0.03278]
[1618005831595,85.62,58286.4,4.9,-0.00046,0.0,0.03247]
[1618005837592,85.61,58286.68,4.9,-0.00046,0.0,0.03244]
[1618005843504,85.61,58285.56,4.9,-0.00046,0.0,0.03251]
[1618005848544,85.61,58287.36,4.9,-0.00046,0.0,0.03239]
[1618005853576,85.61,58286.48,4.9,-0.00046,0.0,0.03244]
[1618005858590,85.61,58285.57,4.9,-0.00046,0.0,0.03249]
[1618005863649,85.61,58286.73,4.9,-0.00046,0.0,0.03241]
[1618005868685,85.61,58286.69,4.9,-0.00046,0.0,0.03241]
[1618005873721,85.6,58285.65,4.9,-0.00046,0.0,0.03215]
[1618005878756,85.6,58282.85,4.9,-0.00046,0.0,0.03232]
[1618005883788,85.6,58297.89,4.9,-0.00045,0.0,0.03137]
[1618005888824,85.6,58299.41,4.9,-0.00044,0.0,0.03127]
[1618005893861,85.6,58299.33,4.9,-0.00044,0.0,0.03127]
[1618005898896,85.6,58294.34,4.9,-0.00045,0.0,0.03157]
[1618005903933,85.59,58294.86,4.9,-0.00045,0.0,0.03154]
[1618005909590,85.59,58289.15,4.9,-0.00045,0.0,0.03188]
[1618005915030,85.59,58279.66,4.9,-0.00046,0.0,0.03247]
[1618005920064,85.59,58278.32,4.9,-0.00046,0.0,0.03255]
[1618005925099,85.59,58280.69,4.9,-0.00046,0.0,0.03239]
[1618005930134,85.59,58280.9,4.9,-0.00046,0.0,0.03237]
[1618005935169,85.58,58281.96,4.9,-0.00046,0.0,0.03198]
[1618005940206,85.58,58281.53,4.9,-0.00046,0.0,0.032]
[1618005945590,85.58,58282.95,4.9,-0.00045,0.0,0.0319]
[1618005951286,85.58,58282.25,4.9,-0.00046,0.0,0.03194]
[1618005957590,85.58,58281.47,4.9,-0.00046,0.0,0.03198]
[1618005963367,85.57,58281.78,4.9,-0.00046,0.0,0.03195]
[1618005968405,85.57,58283.04,4.9,-0.00045,0.0,0.03186]
[1618005975590,85.57,58282.34,4.9,-0.00045,0.0,0.03189]
[1618005981590,85.57,58282.2,4.9,-0.00045,0.0,0.03189]
[1618005987590,85.56,58282.98,4.9,-0.00045,0.0,0.03183]
[1618005993590,85.56,58282.37,4.9,-0.00045,0.0,0.03154]
[1618005998613,85.56,58283.03,4.9,-0.00045,0.0,0.03149]
[1618006003648,85.56,58281.95,4.9,-0.00045,0.0,0.03155]
[1618006008684,85.56,58283.76,4.9,-0.00045,0.0,0.03143]
[1618006013720,85.55,58285.62,4.9,-0.00045,0.0,0.03131]
[1618006018754,85.55,58298.49,4.9,-0.00043,0.0,0.03052]
[1618006023795,85.55,58306.8,4.9,-0.00043,0.0,0.03001]
[1618006029590,85.55,58307.07,4.9,-0.00043,0.0,0.02999]
[1618006035590,85.54,58305.6,4.9,-0.00043,0.0,0.03006]
[1618006041017,85.54,58291.91,4.9,-0.00044,0.0,0.03087]
[1618006046052,85.54,58279.25,4.9,-0.00045,0.0,0.03164]
[1618006051084,85.54,58268.62,4.9,-0.00046,0.0,0.03198]
[1618006056121,85.53,58260.0,4.9,-0.00047,0.0,0.03251]
[1618006061157,85.53,58249.91,4.9,-0.00048,0.0,0.03315]
[1618006067200,85.53,58243.27,4.9,-0.00048,0.0,0.03357]
[1618006073240,85.53,58243.38,4.9,-0.00048,0.0,0.03355]
[1618006079283,85.52,58247.47,4.9,-0.00048,0.0,0.03327]
[1618006084316,85.52,58253.67,4.9,-0.00047,0.0,0.03286]
[1618006089353,85.52,58259.49,4.9,-0.00046,0.0,0.03247]
[1618006094463,85.51,58256.21,4.9,-0.00047,0.0,0.03267]
[1618006099497,85.51,58260.68,4.9,-0.00046,0.0,0.03238]
[1618006104534,85.51,58258.36,4.9,-0.00047,0.0,0.03251]
[1618006109569,85.51,58267.12,4.9,-0.00046,0.0,0.03195]
[1618006114605,85.5,58282.46,4.9,-0.00044,0.0,0.03067]
[1618006119641,85.5,58285.95,4.9,-0.00043,0.0,0.03045]
[1618006124673,85.5,58284.35,4.9,-0.00044,0.0,0.03054]
[1618006129712,85.49,58283.88,4.9,-0.00044,0.0,0.03055]
[1618006134744,85.49,58283.87,4.9,-0.00044,0.0,0.03054]
[1618006139782,85.49,58281.43,4.9,-0.00044,0.0,0.03068]
[1618006144817,85.48,58278.47,4.9,-0.00044,0.0,0.03084]
[1618006149949,85.48,58264.95,4.9,-0.00045,0.0,0.03167]
[1618006155590,85.48,58262.27,4.9,-0.00046,0.0,0.03182]
[1618006160929,85.47,58263.36,4.9,-0.00045,0.0,0.03174]
[1618006165970,85.47,58262.37,4.9,-0.00045,0.0,0.03179]
[1618006171000,85.47,58261.32,4.9,-0.00045,0.0,0.03152]
[1618006176038,85.47,58258.84,4.9,-0.00045,0.0,0.03166]
[1618006181073,85.46,58259.4,4.9,-0.00045,0.0,0.03161]
[1618006186107,85.46,58257.44,4.9,-0.00045,0.0,0.03172]
[1618006191141,85.45,58256.94,4.9,-0.00045,0.0,0.03174]
[1618006196179,85.45,58256.1,4.9,-0.00045,0.0,0.03177]
[1618006201212,85.45,58255.71,4.9,-0.00045,0.0,0.03179]
[1618006206590,85.44,58256.61,4.9,-0.00045,0.0,0.03171]
[1618006212590,85.44,58256.84,4.9,-0.00045,0.0,0.03168]
[1618006218344,85.44,58258.31,4.9,-0.00045,0.0,0.03157]
[1618006223375,85.43,58258.85,4.9,-0.00045,0.0,0.03153]
[1618006228414,85.43,58260.1,4.9,-0.00045,0.0,0.03143]
[1618006233448,85.42,58265.66,4.9,-0.00044,0.0,0.03076]
[1618006238481,85.42,58279.63,4.9,-0.00043,0.0,0.02991]
[1618006245531,85.42,58281.62,4.9,-0.00042,0.0,0.02977]
[1618006250566,85.41,58283.35,4.9,-0.00042,0.0,0.02965]
[1618006255602,85.41,58276.99,4.9,-0.00043,0.0,0.03002]
[1618006260635,85.4,58273.41,4.9,-0.00043,0.0,0.03021]
[1618006265671,85.4,58265.2,4.9,-0.00044,0.0,0.03069]
[1618006270707,85.4,58259.77,4.9,-0.00044,0.0,0.03101]
[1618006275800,85.39,58260.28,4.9,-0.00044,0.0,0.03096]
[1618006281590,85.39,58260.17,4.9,-0.00044,0.0,0.03095]
[1618006286875,85.38,58259.53,4.9,-0.00044,0.0,0.03097]
[1618006292920,85.38,58259.62,4.9,-0.00044,0.0,0.03064]
[1618006299590,85.37,58260.18,4.9,-0.00044,0.0,0.03058]
[1618006305590,85.37,58260.05,4.9,-0.00044,0.0,0.03057]
[1618006311047,85.36,58259.61,4.9,-0.00044,0.0,0.03058]
[1618006316080,85.36,58259.71,4.9,-0.00044,0.0,0.03056]
[1618006321113,85.36,58260.68,4.9,-0.00044,0.0,0.03048]
[1618006326155,85.35,58261.45,4.9,-0.00043,0.0,0.03042]
[1618006331191,85.35,58262.5,4.9,-0.00043,0.0,0.03034]
[1618006337234,85.34,58266.17,4.9,-0.00043,0.0,0.0301]
[1618006342268,85.34,58262.01,4.9,-0.00043,0.0,0.03033]
[1618006347306,85.33,58263.28,4.9,-0.00043,0.0,0.03023]
[1618006352341,85.33,58261.7,4.9,-0.00043,0.0,0.03]
[1618006359385,85.32,58261.27,4.9,-0.00043,0.0,0.03]
[1618006364424,85.32,58261.57,4.9,-0.00043,0.0,0.02997]
[1618006369458,85.31,58261.22,4.9,-0.00043,0.0,0.02997]
[1618006374493,85.31,58261.73,4.9,-0.00043,0.0,0.02992]
[1618006380590,85.3,58261.25,4.9,-0.00043,0.0,0.02993]
[1618006386578,85.3,58261.39,4.9,-0.00043,0.0,0.0299]
[1618006392590,85.29,58262.82,4.9,-0.00043,0.0,0.02979]
[1618006398590,85.29,58262.96,4.9,-0.00042,0.0,0.02976]
[1618006403698,85.28,58261.63,4.9,-0.00043,0.0,0.02982]
[1618006408730,85.28,58261.67,4.9,-0.00043,0.0,0.0298]
[1618006413770,85.27,58260.78,4.9,-0.00042,0.0,0.02953]
[1618006419590,85.27,58259.98,4.9,-0.00042,0.0,0.02956]
[1618006424845,85.26,58259.1,4.9,-0.00042,0.0,0.02959]
[1618006429879,85.26,58259.41,4.9,-0.00042,0.0,0.02955]
[1618006434918,85.25,58258.91,4.9,-0.00042,0.0,0.02956]
[1618006439951,85.25,58257.83,4.9,-0.00042,0.0,0.02961]
[1618006444987,85.24,58257.49,4.9,-0.00042,0.0,0.02961]
[1618006451036,85.23,58258.45,4.9,-0.00042,0.0,0.02953]
[1618006458590,85.23,58258.69,4.9,-0.00042,0.0,0.02949]
[1618006464590,85.22,58259.26,4.9,-0.00042,0.0,0.02943]
[1618006470590,85.21,58258.86,4.9,-0.00042,0.0,0.02943]
[1618006476207,85.21,58261.61,4.9,-0.00041,0.0,0.02895]
[1618006482590,85.2,58261.56,4.9,-0.00041,0.0,0.02892]
[1618006488294,85.2,58262.27,4.9,-0.00041,0.0,0.02886]
[1618006493334,85.19,58262.59,4.9,-0.00041,0.0,0.02882]
[1618006500590,85.18,58264.58,4.9,-0.00041,0.0,0.02868]
[1618006506590,85.18,58263.68,4.9,-0.00041,0.0,0.02871]
[1618006512590,85.17,58263.74,4.9,-0.00041,0.0,0.02868]
[1618006518590,85.16,58264.77,4.9,-0.00041,0.0,0.02859]
[1618006524590,85.16,58264.32,4.9,-0.00041,0.0,0.0286]
[1618006530590,85.15,58264.4,4.9,-0.00041,0.0,0.02857]
[1618006535631,85.14,58262.45,4.9,-0.0004,0.0,0.02836]
[1618006542590,85.14,58261.56,4.9,-0.0004,0.0,0.02838]
[1618006548590,85.13,58257.76,4.9,-0.00041,0.0,0.02858]
[1618006553753,85.12,58224.45,4.9,-0.00044,0.0,0.03053]
[1618006558789,85.12,58221.07,4.9,-0.00044,0.0,0.03071]
[1618006563824,85.11,58212.77,4.9,-0.00045,0.0,0.0312]
[1618006568860,85.11,58214.6,4.9,-0.00045,0.0,0.03106]
[1618006573912,85.1,58214.86,4.9,-0.00045,0.0,0.03103]
[1618006578947,85.1,58213.47,4.9,-0.00045,0.0,0.03109]
[1618006583981,85.09,58185.13,4.9,-0.00047,0.0,0.03287]
[1618006589017,85.09,58177.41,4.9,-0.00048,0.0,0.03335]
[1618006594053,85.08,58171.59,4.9,-0.00048,0.0,0.03338]
[1618006599089,85.07,58166.29,4.9,-0.00049,0.0,0.0337]
[1618006604123,85.07,58164.54,4.9,-0.00049,0.0,0.0338]
[1618006609159,85.06,58152.22,4.9,-0.0005,0.0,0.03461]
[1618006614590,85.06,58137.99,4.9,-0.00052,0.0,0.03556]
[1618006620590,85.05,58137.05,4.9,-0.00052,0.0,0.0356]
[1618006626279,85.04,58135.34,4.9,-0.00052,0.0,0.03569]
[1618006631310,85.04,58139.75,4.9,-0.00051,0.0,0.03536]
[1618006637351,85.03,58140.87,4.9,-0.00051,0.0,0.03525]
[1618006643397,85.02,58140.46,4.9,-0.00051,0.0,0.03524]
[1618006648430,85.02,58140.27,4.9,-0.00051,0.0,0.03523]
[1618006653467,85.01,58161.49,4.9,-0.00048,0.0,0.03341]
[1618006658503,85.0,58166.24,4.9,-0.00048,0.0,0.03308]
[1618006663544,85.0,58182.25,4.9,-0.00046,0.0,0.03201]
[1618006668577,84.99,58184.59,4.9,-0.00046,0.0,0.03183]
[1618006673612,84.99,58180.39,4.9,-0.00046,0.0,0.03208]
[1618006678644,84.98,58181.79,4.9,-0.00046,0.0,0.03196]
[1618006683683,84.97,58181.59,4.9,-0.00046,0.0,0.03195]
[1618006688715,84.97,58180.95,4.9,-0.00046,0.0,0.03197]
[1618006693750,84.96,58185.73,4.9,-0.00046,0.0,0.03164]
[1618006698789,84.95,58184.1,4.9,-0.00046,0.0,0.03171]
[1618006704590,84.95,58187.05,4.9,-0.00045,0.0,0.0315]
[1618006709864,84.94,58186.8,4.9,-0.00045,0.0,0.03149]
[1618006714902,84.93,58188.89,4.9,-0.00045,0.0,0.03101]
[1618006719936,84.93,58188.27,4.9,-0.00045,0.0,0.03103]
[1618006724969,84.92,58191.39,4.9,-0.00044,0.0,0.03081]
[1618006730009,84.92,58188.07,4.9,-0.00045,0.0,0.03099]
[1618006737057,84.91,58189.86,4.9,-0.00044,0.0,0.03084]
[1618006742092,84.9,58191.52,4.9,-0.00044,0.0,0.03071]
[1618006747128,84.89,58191.12,4.9,-0.00044,0.0,0.03071]
[1618006752163,84.89,58190.3,4.9,-0.00044,0.0,0.03074]
[1618006757198,84.88,58190.73,4.9,-0.00044,0.0,0.03069]
[1618006763237,84.87,58189.82,4.9,-0.00044,0.0,0.03071]
[1618006769283,84.87,58189.66,4.9,-0.00044,0.0,0.03069]
[1618006774316,84.86,58190.39,4.9,-0.00044,0.0,0.03031]
[1618006779354,84.85,58190.6,4.9,-0.00044,0.0,0.03027]
[1618006785394,84.85,58192.35,4.9,-0.00043,0.0,0.03013]
[1618006791437,84.84,58192.97,4.9,-0.00043,0.0,0.03006]
[1618006796470,84.83,58192.17,4.9,-0.00043,0.0,0.03009]
[1618006801504,84.82,58194.17,4.9,-0.00043,0.0,0.02994]
[1618006806539,84.82,58191.88,4.9,-0.00043,0.0,0.03005]
[1618006811575,84.81,58186.23,4.9,-0.00044,0.0,0.03037]
[1618006816610,84.8,58187.34,4.9,-0.00044,0.0,0.03028]
[1618006823664,84.79,58186.98,4.9,-0.00044,0.0,0.03026]
[1618006828701,84.79,58186.22,4.9,-0.00044,0.0,0.03028]
[1618006833736,84.78,58186.92,4.9,-0.00043,0.0,0.0299]
[1618006838771,84.77,58186.04,4.9,-0.00043,0.0,0.02992]
[1618006845590,84.77,58186.85,4.9,-0.00043,0.0,0.02984]
[1618006850852,84.76,58186.53,4.9,-0.00043,0.0,0.02983]
[1618006855886,84.75,58185.89,4.9,-0.00043,0.0,0.02984]
[1618006860923,84.74,58185.96,4.9,-0.00043,0.0,0.02981]
[1618006865959,84.74,58168.06,4.9,-0.00045,0.0,0.03088]
[1618006871997,84.73,58166.95,4.9,-0.00045,0.0,0.03092]
[1618006877037,84.72,58159.0,4.9,-0.00045,0.0,0.03139]
[1618006882072,84.71,58159.23,4.9,-0.00045,0.0,0.03134]
[1618006887106,84.71,58154.77,4.9,-0.00046,0.0,0.0316]
[1618006892141,84.7,58154.34,4.9,-0.00045,0.0,0.03127]
[1618006897174,84.69,58155.07,4.9,-0.00045,0.0,0.0312]
[1618006902210,84.69,58153.04,4.9,-0.00045,0.0,0.0313]
[1618006907242,84.68,58152.67,4.9,-0.00045,0.0,0.03129]
[1618006912279,84.67,58152.41,4.9,-0.00045,0.0,0.03128]
[1618006917317,84.67,58153.3,4.9,-0.00045,0.0,0.0312]
[1618006923355,84.66,58162.65,4.9,-0.00044,0.0,0.03058]
[1618006928389,84.65,58163.58,4.9,-0.00044,0.0,0.0305]
[1618006933428,84.64,58163.69,4.9,-0.00044,0.0,0.03046]
[1618006938464,84.64,58163.85,4.9,-0.00044,0.0,0.03042]
[1618006943497,84.63,58172.79,4.9,-0.00043,0.0,0.02985]
[1618006948533,84.62,58185.18,4.9,-0.00042,0.0,0.02908]
[1618006953568,84.61,58199.96,4.9,-0.0004,0.0,0.0279]
[1618006958601,84.61,58205.89,4.9,-0.00039,0.0,0.02754]
[1618006963639,84.6,58210.7,4.9,-0.00039,0.0,0.02724]
[1618006968672,84.59,58215.19,4.9,-0.00039,0.0,0.02697]
[1618006973709,84.58,58220.48,4.9,-0.00038,0.0,0.02665]
[1618006978741,84.58,58220.2,4.9,-0.00038,0.0,0.02664]
[1618006983777,84.57,58216.65,4.9,-0.00038,0.0,0.02681]
[1618006988812,84.56,58215.52,4.9,-0.00038,0.0,0.02685]
[1618006993845,84.56,58215.3,4.9,-0.00038,0.0,0.02683]
[1618006998891,84.55,58214.57,4.9,-0.00038,0.0,0.02684]
[1618007003924,84.54,58214.71,4.9,-0.00038,0.0,0.02681]
[1618007008956,84.53,58215.2,4.9,-0.00038,0.0,0.02675]
[1618007013996,84.52,58218.87,4.9,-0.00038,0.0,0.02624]
[1618007019027,84.52,58223.99,4.9,-0.00037,0.0,0.02594]
[1618007025590,84.51,58223.88,4.9,-0.00037,0.0,0.02592]
[1618007031111,84.5,58224.16,4.9,-0.00037,0.0,0.02587]
[1618007036147,84.49,58224.31,4.9,-0.00037,0.0,0.02584]
[1618007041182,84.48,58224.84,4.9,-0.00037,0.0,0.02579]
[1618007046220,84.48,58235.61,4.9,-0.00036,0.0,0.02519]
[1618007051254,84.47,58235.27,4.9,-0.00036,0.0,0.02519]
[1618007056289,84.46,58235.82,4.9,-0.00036,0.0,0.02513]
[1618007061323,84.45,58240.8,4.9,-0.00035,0.0,0.02485]
[1618007066357,84.45,58240.86,4.9,-0.00035,0.0,0.02482]
[1618007071393,84.44,58242.22,4.9,-0.00035,0.0,0.02446]
[1618007076429,84.43,58239.28,4.9,-0.00035,0.0,0.02459]
[1618007081462,84.42,58232.94,4.9,-0.00035,0.0,0.02489]
[1618007087508,84.41,58231.61,4.9,-0.00036,0.0,0.02492]
[1618007092542,84.41,58228.72,4.9,-0.00036,0.0,0.02505]
[1618007097590,84.4,58230.03,4.9,-0.00036,0.0,0.02496]
[1618007103590,84.39,58226.22,4.9,-0.00036,0.0,0.02512]
[1618007108656,84.38,58218.94,4.9,-0.00036,0.0,0.02548]
[1618007113692,84.38,58208.9,4.9,-0.00037,0.0,0.02598]
[1618007118724,84.37,58202.75,4.9,-0.00038,0.0,0.02629]
[1618007124590,84.36,58201.23,4.9,-0.00038,0.0,0.02634]
[1618007129802,84.35,58199.35,4.9,-0.00038,0.0,0.02641]
[1618007134840,84.34,58196.15,4.9,-0.00038,0.0,0.02628]
[1618007139877,84.34,58193.47,4.9,-0.00038,0.0,0.0264]
[1618007144912,84.33,58192.28,4.9,-0.00038,0.0,0.02644]
[1618007149945,84.32,58193.49,4.9,-0.00038,0.0,0.02635]
[1618007154978,84.31,58193.99,4.9,-0.00038,0.0,0.02629]
[1618007160017,84.31,58205.27,4.9,-0.00037,0.0,0.02566]
[1618007165062,84.3,58207.69,4.9,-0.00036,0.0,0.02551]
[1618007170100,84.29,58207.77,4.9,-0.00036,0.0,0.02548]
[1618007175132,84.28,58208.87,4.9,-0.00036,0.0,0.02539]
[1618007181590,84.27,58206.45,4.9,-0.00036,0.0,0.02549]
[1618007187217,84.26,58207.22,4.9,-0.00036,0.0,0.02541]
[1618007192250,84.26,58207.62,4.9,-0.00036,0.0,0.0251]
[1618007197285,84.25,58207.23,4.9,-0.00036,0.0,0.02509]
[1618007202323,84.24,58207.65,4.9,-0.00036,0.0,0.02504]
[1618007208363,84.23,58210.23,4.9,-0.00036,0.0,0.02488]
[1618007213399,84.22,58212.63,4.9,-0.00035,0.0,0.02473]
[1618007218433,84.22,58212.33,4.9,-0.00035,0.0,0.02472]
[1618007223470,84.21,58212.3,4.9,-0.00035,0.0,0.0247]
[1618007228506,84.2,58212.25,4.9,-0.00035,0.0,0.02468]
[1618007233539,84.19,58213.8,4.9,-0.00035,0.0,0.02457]
[1618007238572,84.19,58214.36,4.9,-0.00035,0.0,0.02452]
[1618007243608,84.18,58214.92,4.9,-0.00035,0.0,0.02446]
[1618007250590,84.17,58214.46,4.9,-0.00035,0.0,0.02445]
[1618007256590,84.16,58216.22,4.9,-0.00034,0.0,0.02407]
[1618007261736,84.15,58217.52,4.9,-0.00034,0.0,0.02398]
[1618007266768,84.15,58222.96,4.9,-0.00034,0.0,0.02369]
[1618007271804,84.14,58229.92,4.9,-0.00033,0.0,0.02332]
[1618007276841,84.13,58229.44,4.9,-0.00033,0.0,0.02332]
[1618007281876,84.12,58229.72,4.9,-0.00033,0.0,0.02328]
[1618007286914,84.12,58230.96,4.9,-0.00033,0.0,0.0232]
[1618007291945,84.11,58237.35,4.9,-0.00032,0.0,0.02287]
[1618007296981,84.1,58237.97,4.9,-0.00032,0.0,0.02282]
[1618007302015,84.09,58238.25,4.9,-0.00032,0.0,0.02278]
[1618007307048,84.09,58238.45,4.9,-0.00032,0.0,0.02275]
[1618007312087,84.08,58238.36,4.9,-0.00032,0.0,0.02248]
[1618007319136,84.07,58243.06,4.9,-0.00032,0.0,0.02224]
[1618007325175,84.07,58242.77,4.9,-0.00032,0.0,0.02223]
[1618007330212,84.06,58242.61,4.9,-0.00032,0.0,0.02222]
[1618007335259,84.05,58242.75,4.9,-0.00031,0.0,0.0222]
[1618007340293,84.05,58242.4,4.9,-0.00031,0.0,0.0222]
[1618007345329,84.04,58239.17,4.9,-0.00032,0.0,0.02233]
[1618007350360,84.04,58239.38,4.9,-0.00032,0.0,0.0223]
[1618007355396,84.03,58238.96,4.9,-0.00032,0.0,0.0223]
[1618007360432,84.02,58238.46,4.9,-0.00032,0.0,0.02231]
[1618007365467,84.02,58218.55,4.9,-0.00033,0.0,0.02324]
[1618007370504,84.01,58208.11,4.9,-0.00034,0.0,0.02373]
[1618007376542,84.0,58206.63,4.9,-0.00034,0.0,0.02352]
[1618007381581,84.0,58205.02,4.9,-0.00034,0.0,0.02358]
[1618007386612,83.99,58202.7,4.9,-0.00034,0.0,0.02368]
[1618007391652,83.98,58200.03,4.9,-0.00034,0.0,0.02379]
[1618007396685,83.98,58191.18,4.9,-0.00035,0.0,0.02421]
[1618007401721,83.97,58195.69,4.9,-0.00034,0.0,0.02396]
[1618007406754,83.97,58205.58,4.9,-0.00033,0.0,0.02345]
[1618007411810,83.96,58206.29,4.9,-0.00033,0.0,0.0234]
[1618007416828,83.95,58218.81,4.9,-0.00032,0.0,0.02277]
[1618007421863,83.95,58222.81,4.9,-0.00032,0.0,0.02256]
[1618007426898,83.94,58229.77,4.9,-0.00032,0.0,0.02221]
[1618007431934,83.93,58235.4,4.9,-0.00031,0.0,0.02169]
[1618007436965,83.93,58238.98,4.9,-0.0003,0.0,0.02151]
[1618007442005,83.93,58236.21,4.9,-0.00031,0.0,0.02163]
[1618007447038,83.92,58237.28,4.9,-0.00031,0.0,0.02156]
[1618007452070,83.92,58237.58,4.9,-0.00031,0.0,0.02154]
[1618007457107,83.91,58237.46,4.9,-0.00031,0.0,0.02153]
[1618007462144,83.91,58236.0,4.9,-0.00031,0.0,0.02159]
[1618007468184,83.9,58240.2,4.9,-0.0003,0.0,0.02138]
[1618007473220,83.9,58242.72,4.9,-0.0003,0.0,0.02126]
[1618007478257,83.9,58244.77,4.9,-0.0003,0.0,0.02116]
[1618007483288,83.9,58248.32,4.9,-0.0003,0.0,0.021]
[1618007488324,83.9,58255.81,4.9,-0.00029,0.0,0.02067]
[1618007493590,83.9,58260.56,4.9,-0.00029,0.0,0.02024]
[1618007499413,83.9,58262.19,4.9,-0.00028,0.0,0.02017]
[1618007505590,83.9,58262.27,4.9,-0.00028,0.0,0.02018]
[1618007511496,83.91,58260.77,4.9,-0.00029,0.0,0.02025]
[1618007517590,83.91,58261.98,4.9,-0.00029,0.0,0.0202]
[1618007523590,83.91,58261.73,4.9,-0.00029,0.0,0.02023]
[1618007529590,83.92,58261.51,4.9,-0.00029,0.0,0.02025]
[1618007535590,83.92,58262.8,4.9,-0.00028,0.0,0.02019]
[1618007540705,83.92,58262.79,4.9,-0.00029,0.0,0.02021]
[1618007545739,83.93,58261.98,4.9,-0.00029,0.0,0.02025]
[1618007550775,83.93,58261.65,4.9,-0.00029,0.0,0.02028]
[1618007555806,83.94,58260.57,4.9,-0.00028,0.0,0.02011]
[1618007562590,83.94,58259.92,4.9,-0.00028,0.0,0.02015]
[1618007568590,83.94,58259.66,4.9,-0.00028,0.0,0.02017]
[1618007574590,83.95,58259.64,4.9,-0.00029,0.0,0.02019]
[1618007580590,83.95,58260.85,4.9,-0.00028,0.0,0.02014]
[1618007586021,83.95,58259.54,4.9,-0.00029,0.0,0.02021]
[1618007591054,83.96,58259.95,4.9,-0.00029,0.0,0.0202]
[1618007598590,83.96,58260.49,4.9,-0.00029,0.0,0.02019]
[1618007604590,83.96,58265.66,4.9,-0.00028,0.0,0.01997]
[1618007610190,83.97,58269.42,4.9,-0.00028,0.0,0.01983]
[1618007615223,83.98,58273.34,4.9,-0.00027,0.0,0.01946]
[1618007620258,83.99,58273.29,4.9,-0.00027,0.0,0.01949]
[1618007625590,83.99,58272.99,4.9,-0.00028,0.0,0.01952]
[1618007631590,84.0,58273.57,4.9,-0.00028,0.0,0.01952]
[1618007637382,84.01,58275.89,4.9,-0.00027,0.0,0.01945]
[1618007642417,84.02,58277.11,4.9,-0.00027,0.0,0.01942]
[1618007647451,84.02,58274.29,4.9,-0.00028,0.0,0.01956]
[1618007652590,84.03,58274.79,4.9,-0.00028,0.0,0.01956]
[1618007658529,84.04,58275.02,4.9,-0.00028,0.0,0.01957]
[1618007663565,84.05,58275.4,4.9,-0.00028,0.0,0.01958]
[1618007668605,84.06,58278.28,4.9,-0.00027,0.0,0.01948]
[1618007673636,84.06,58276.51,4.9,-0.00027,0.0,0.01934]
[1618007678676,84.07,58253.09,4.9,-0.00029,0.0,0.02035]
[1618007683708,84.07,58249.55,4.9,-0.00029,0.0,0.02051]
[1618007690757,84.07,58246.96,4.9,-0.00029,0.0,0.02062]
[1618007695793,84.07,58243.21,4.9,-0.00029,0.0,0.02079]
[1618007700826,84.07,58224.78,4.9,-0.00031,0.0,0.02161]
[1618007705861,84.06,58222.27,4.9,-0.00031,0.0,0.02171]
[1618007712590,84.06,58222.72,4.9,-0.00031,0.0,0.02168]
[1618007718005,84.05,58227.84,4.9,-0.0003,0.0,0.02143]
[1618007723039,84.05,58227.44,4.9,-0.0003,0.0,0.02144]
[1618007729082,84.05,58227.02,4.9,-0.00031,0.0,0.02145]
[1618007734117,84.04,58227.38,4.9,-0.0003,0.0,0.02118]
[1618007739590,84.04,58229.55,4.9,-0.0003,0.0,0.02107]
[1618007745197,84.04,58236.42,4.9,-0.00029,0.0,0.02075]
[1618007751590,84.03,58236.51,4.9,-0.00029,0.0,0.02074]
[1618007757590,84.03,58236.1,4.9,-0.00029,0.0,0.02076]
[1618007763324,84.03,58234.62,4.9,-0.0003,0.0,0.02081]
[1618007768357,84.03,58234.4,4.9,-0.0003,0.0,0.02082]
[1618007773395,84.02,58235.77,4.9,-0.00029,0.0,0.02075]
[1618007778590,84.02,58235.77,4.9,-0.00029,0.0,0.02075]
[1618007784590,84.02,58235.32,4.9,-0.00029,0.0,0.02076]
[1618007790512,84.02,58235.68,4.9,-0.00029,0.0,0.02074]
[1618007795549,84.02,58231.08,4.9,-0.00029,0.0,0.0207]
[1618007800583,84.01,58230.61,4.9,-0.00029,0.0,0.02072]
[1618007805590,84.01,58231.26,4.9,-0.00029,0.0,0.02068]
[1618007810654,84.01,58230.92,4.9,-0.00029,0.0,0.02069]
[1618007815690,84.01,58217.99,4.9,-0.0003,0.0,0.02126]
[1618007820726,84.0,58220.33,4.9,-0.0003,0.0,0.02115]
[1618007825760,84.0,58218.94,4.9,-0.0003,0.0,0.0212]
[1618007830823,84.0,58217.72,4.9,-0.0003,0.0,0.02125]
[1618007835861,84.0,58212.9,4.9,-0.00031,0.0,0.02145]
[1618007840898,83.99,58209.09,4.9,-0.00031,0.0,0.02162]
[1618007846937,83.99,58209.03,4.9,-0.00031,0.0,0.02161]
[1618007851971,83.99,58209.85,4.9,-0.0003,0.0,0.02132]
[1618007857006,83.98,58198.91,4.9,-0.00031,0.0,0.02182]
[1618007862043,83.98,58191.33,4.9,-0.00032,0.0,0.02216]
[1618007867080,83.98,58197.75,4.9,-0.00031,0.0,0.02185]
[1618007872115,83.97,58200.7,4.9,-0.00031,0.0,0.02171]
[1618007877149,83.97,58195.07,4.9,-0.00031,0.0,0.02196]
[1618007882181,83.97,58194.16,4.9,-0.00031,0.0,0.02199]
[1618007887220,83.96,58189.94,4.9,-0.00032,0.0,0.02218]
[1618007892252,83.96,58191.12,4.9,-0.00032,0.0,0.02211]
[1618007897290,83.96,58193.93,4.9,-0.00031,0.0,0.02197]
[1618007902325,83.95,58197.27,4.9,-0.00031,0.0,0.02181]
[1618007907359,83.95,58203.26,4.9,-0.00031,0.0,0.02152]
[1618007912392,83.95,58208.14,4.9,-0.0003,0.0,0.02105]
[1618007917427,83.95,58209.65,4.9,-0.0003,0.0,0.02098]
[1618007922463,83.94,58216.55,4.9,-0.00029,0.0,0.02066]
[1618007927499,83.94,58218.58,4.9,-0.00029,0.0,0.02056]
[1618007933542,83.94,58210.26,4.9,-0.0003,0.0,0.02092]
[1618007939582,83.93,58209.32,4.9,-0.0003,0.0,0.02095]
[1618007944614,83.93,58207.97,4.9,-0.0003,0.0,0.021]
[1618007949652,83.93,58199.3,4.9,-0.00031,0.0,0.02139]
[1618007955590,83.92,58198.88,4.9,-0.00031,0.0,0.0214]
[1618007960731,83.92,58200.7,4.9,-0.0003,0.0,0.02131]
[1618007965766,83.92,58191.38,4.9,-0.00031,0.0,0.02172]
[1618007970799,83.91,58183.32,4.9,-0.00032,0.0,0.02209]
[1618007975835,83.91,58177.93,4.9,-0.00032,0.0,0.02209]
[1618007980870,83.91,58166.92,4.9,-0.00032,0.0,0.0226]
[1618007985908,83.91,58169.89,4.9,-0.00032,0.0,0.02245]
[1618007990945,83.9,58169.4,4.9,-0.00032,0.0,0.02246]
[1618007996993,83.9,58169.78,4.9,-0.00032,0.0,0.02243]
[1618008002025,83.9,58169.45,4.9,-0.00032,0.0,0.02244]
[1618008007062,83.89,58169.1,4.9,-0.00032,0.0,0.02245]
[1618008012106,83.89,58169.37,4.9,-0.00032,0.0,0.02243]
[1618008017143,83.89,58160.34,4.9,-0.00033,0.0,0.02285]
[1618008022182,83.88,58136.59,4.9,-0.00035,0.0,0.02402]
[1618008027209,83.88,58131.88,4.9,-0.00035,0.0,0.02425]
[1618008032246,83.88,58132.66,4.9,-0.00035,0.0,0.02394]
[1618008037280,83.88,58134.91,4.9,-0.00034,0.0,0.02381]
[1618008042316,83.87,58134.87,4.9,-0.00034,0.0,0.02381]
[1618008047352,83.87,58134.1,4.9,-0.00034,0.0,0.02384]
[1618008052387,83.87,58133.61,4.9,-0.00034,0.0,0.02385]
[1618008057422,83.86,58143.16,4.9,-0.00034,0.0,0.02336]
[1618008059809,83.86,58142.75,4.9,-0.00034,0.0,0.02338]
[1618008065478,83.86,58167.07,4.9,-0.00032,0.0,0.02219]
[1618008070514,83.86,58173.03,4.9,-0.00031,0.0,0.0219]
[1618008075552,83.85,58178.92,4.9,-0.00031,0.0,0.02162]
[1618008080586,83.85,58179.6,4.9,-0.00031,0.0,0.02158]
[1618008085621,83.85,58179.31,4.9,-0.00031,0.0,0.02158]
[1618008090655,83.85,58152.08,4.9,-0.00033,0.0,0.02286]
[1618008095690,83.84,58156.69,4.9,-0.00032,0.0,0.02238]
[1618008100725,83.84,58156.36,4.9,-0.00032,0.0,0.02239]
[1618008106767,83.84,58156.32,4.9,-0.00032,0.0,0.02238]
[1618008113815,83.83,58156.92,4.9,-0.00032,0.0,0.02234]
[1618008118850,83.83,58152.6,4.9,-0.00032,0.0,0.02253]
[1618008124893,83.83,58154.51,4.9,-0.00032,0.0,0.02243]
[1618008130938,83.82,58153.67,4.9,-0.00032,0.0,0.02246]
[1618008137992,83.82,58152.65,4.9,-0.00032,0.0,0.0225]
[1618008143026,83.82,58150.27,4.9,-0.00033,0.0,0.0226]
[1618008148060,83.81,58149.61,4.9,-0.00033,0.0,0.02263]
[1618008153095,83.81,58153.56,4.9,-0.00032,0.0,0.02218]
[1618008159590,83.81,58154.59,4.9,-0.00032,0.0,0.02212]
[1618008165188,83.8,58155.4,4.9,-0.00032,0.0,0.02207]
[1618008170222,83.8,58152.98,4.9,-0.00032,0.0,0.02217]
[1618008176266,83.8,58153.3,4.9,-0.00032,0.0,0.02215]
[1618008181301,83.79,58149.2,4.9,-0.00032,0.0,0.02233]
[1618008186332,83.79,58151.39,4.9,-0.00032,0.0,0.02222]
[1618008192590,83.79,58151.25,4.9,-0.00032,0.0,0.02221]
[1618008198420,83.78,58164.01,4.9,-0.00031,0.0,0.02161]
[1618008203451,83.78,58166.56,4.9,-0.00031,0.0,0.02148]
[1618008208489,83.78,58166.55,4.9,-0.00031,0.0,0.02147]
[1618008213525,83.77,58167.1,4.9,-0.0003,0.0,0.0212]
[1618008219567,83.77,58167.87,4.9,-0.0003,0.0,0.02115]
[1618008224604,83.77,58164.27,4.9,-0.00031,0.0,0.02131]
[1618008229639,83.76,58159.38,4.9,-0.00031,0.0,0.02152]
[1618008237590,83.76,58159.69,4.9,-0.00031,0.0,0.02149]
[1618008242728,83.76,58164.99,4.9,-0.0003,0.0,0.02124]
[1618008247763,83.75,58166.46,4.9,-0.0003,0.0,0.02116]
[1618008252834,83.75,58166.48,4.9,-0.0003,0.0,0.02116]
[1618008257869,83.75,58165.86,4.9,-0.0003,0.0,0.02117]
[1618008262906,83.74,58166.29,4.9,-0.0003,0.0,0.02115]
[1618008267935,83.74,58166.74,4.9,-0.0003,0.0,0.02112]
[1618008272975,83.74,58165.77,4.9,-0.0003,0.0,0.02091]
[1618008278009,83.74,58167.49,4.9,-0.0003,0.0,0.02083]
[1618008283044,83.73,58166.36,4.9,-0.0003,0.0,0.02087]
[1618008288081,83.73,58167.03,4.9,-0.0003,0.0,0.02083]
[1618008293116,83.73,58174.73,4.9,-0.00029,0.0,0.02048]
[1618008298149,83.72,58181.49,4.9,-0.00029,0.0,0.02017]
[1618008303184,83.72,58186.52,4.9,-0.00029,0.0,0.01995]
[1618008309229,83.72,58190.03,4.9,-0.00028,0.0,0.01979]
[1618008314262,83.71,58194.58,4.9,-0.00028,0.0,0.01958]
[1618008319301,83.71,58196.19,4.9,-0.00028,0.0,0.01951]
[1618008324334,83.71,58199.94,4.9,-0.00028,0.0,0.01934]
[1618008329374,83.71,58203.14,4.9,-0.00027,0.0,0.0192]
[1618008334406,83.71,58198.21,4.9,-0.00027,0.0,0.01918]
[1618008339443,83.7,58190.08,4.9,-0.00028,0.0,0.01952]
[1618008344480,83.7,58181.83,4.9,-0.00028,0.0,0.01986]
[1618008349514,83.7,58180.41,4.9,-0.00028,0.0,0.01991]
[1618008354547,83.69,58178.87,4.9,-0.00029,0.0,0.01997]
[1618008359581,83.69,58175.84,4.9,-0.00029,0.0,0.0201]
[1618008364617,83.69,58176.16,4.9,-0.00029,0.0,0.02007]
[1618008369659,83.69,58171.52,4.9,-0.00029,0.0,0.02027]
[1618008374692,83.68,58169.81,4.9,-0.00029,0.0,0.02033]
[1618008379727,83.68,58170.73,4.9,-0.00029,0.0,0.02029]
[1618008384759,83.68,58169.64,4.9,-0.00029,0.0,0.02033]
[1618008389794,83.67,58170.08,4.9,-0.00029,0.0,0.0203]
[1618008394832,83.67,58160.02,4.9,-0.00029,0.0,0.0205]
[1618008399867,83.67,58156.52,4.9,-0.0003,0.0,0.02064]
[1618008404904,83.66,58156.12,4.9,-0.0003,0.0,0.02065]
[1618008409937,83.66,58150.39,4.9,-0.0003,0.0,0.0209]
[1618008414973,83.66,58137.89,4.9,-0.00031,0.0,0.02146]
[1618008420010,83.66,58134.08,4.9,-0.00031,0.0,0.02163]
[1618008425040,83.65,58131.08,4.9,-0.00031,0.0,0.02176]
[1618008430086,83.65,58131.38,4.9,-0.00031,0.0,0.02174]
[1618008435590,83.65,58133.26,4.9,-0.00031,0.0,0.02164]
[1618008441156,83.64,58131.86,4.9,-0.00031,0.0,0.0217]
[1618008446192,83.64,58130.03,4.9,-0.00031,0.0,0.02177]
[1618008451228,83.64,58124.95,4.9,-0.00031,0.0,0.02175]
[1618008456259,83.63,58116.58,4.9,-0.00032,0.0,0.02214]
[1618008461295,83.63,58119.04,4.9,-0.00032,0.0,0.02201]
[1618008468590,83.63,58119.15,4.9,-0.00032,0.0,0.022]
[1618008474386,83.62,58118.38,4.9,-0.00032,0.0,0.02202]
[1618008479421,83.62,58117.45,4.9,-0.00032,0.0,0.02206]
[1618008484459,83.62,58117.22,4.9,-0.00032,0.0,0.02206]
[1618008489492,83.61,58116.18,4.9,-0.00032,0.0,0.0221]
[1618008494532,83.61,58113.71,4.9,-0.00032,0.0,0.02221]
[1618008499563,83.61,58100.73,4.9,-0.00033,0.0,0.02283]
[1618008504590,83.61,58106.61,4.9,-0.00033,0.0,0.02253]
[1618008509634,83.6,58106.51,4.9,-0.00033,0.0,0.02252]
[1618008514671,83.6,58111.15,4.9,-0.00032,0.0,0.02204]
[1618008519706,83.6,58115.23,4.9,-0.00032,0.0,0.02184]
[1618008524743,83.59,58121.06,4.9,-0.00031,0.0,0.02156]
[1618008529776,83.59,58124.04,4.9,-0.00031,0.0,0.02141]
[1618008534812,83.59,58123.3,4.9,-0.00031,0.0,0.02143]
[1618008539846,83.58,58125.63,4.9,-0.00031,0.0,0.02132]
[1618008546592,83.58,58128.64,4.9,-0.00031,0.0,0.02117]
[1618008551934,83.58,58128.54,4.9,-0.00031,0.0,0.02116]
[1618008556967,83.57,58128.93,4.9,-0.0003,0.0,0.02113]
[1618008561998,83.57,58132.5,4.9,-0.0003,0.0,0.02096]
[1618008567038,83.57,58132.94,4.9,-0.0003,0.0,0.02093]
[1618008572071,83.56,58134.0,4.9,-0.0003,0.0,0.02063]
[1618008577107,83.56,58134.37,4.9,-0.0003,0.0,0.02061]
[1618008582142,83.56,58136.01,4.9,-0.0003,0.0,0.02053]
[1618008587178,83.55,58133.49,4.9,-0.0003,0.0,0.02063]
[1618008594590,83.55,58132.93,4.9,-0.0003,0.0,0.02064]
[1618008600268,83.55,58132.46,4.9,-0.0003,0.0,0.02065]
[1618008605301,83.54,58131.91,4.9,-0.0003,0.0,0.02067]
[1618008610336,83.54,58131.1,4.9,-0.0003,0.0,0.0207]
[1618008615369,83.54,58130.22,4.9,-0.0003,0.0,0.02073]
[1618008620407,83.53,58129.53,4.9,-0.0003,0.0,0.02075]
[1618008625439,83.53,58129.6,4.9,-0.0003,0.0,0.02073]
[1618008630476,83.53,58129.45,4.9,-0.0003,0.0,0.02073]
[1618008635513,83.52,58129.5,4.9,-0.0003,0.0,0.02048]
[1618008640548,83.52,58128.08,4.9,-0.0003,0.0,0.02054]
[1618008645582,83.52,58128.29,4.9,-0.0003,0.0,0.02052]
[1618008650618,83.51,58129.33,4.9,-0.0003,0.0,0.02046]
[1618008655651,83.51,58128.77,4.9,-0.0003,0.0,0.02048]
[1618008660686,83.51,58129.69,4.9,-0.00029,0.0,0.02043]
[1618008665723,83.5,58110.43,4.9,-0.00031,0.0,0.02129]
[1618008670754,83.5,58091.43,4.9,-0.00032,0.0,0.02217]
[1618008675798,83.5,58093.51,4.9,-0.00032,0.0,0.02206]
[1618008680833,83.49,58094.72,4.9,-0.00032,0.0,0.02199]
[1618008685867,83.49,58090.9,4.9,-0.00032,0.0,0.02217]
[1618008690908,83.49,58093.47,4.9,-0.00032,0.0,0.02203]
[1618008695943,83.48,58093.46,4.9,-0.00032,0.0,0.02177]
[1618008700975,83.48,58092.82,4.9,-0.00032,0.0,0.02179]
[1618008706012,83.48,58096.21,4.9,-0.00031,0.0,0.02162]
[1618008711047,83.47,58101.05,4.9,-0.00031,0.0,0.02139]
[1618008716081,83.47,58099.34,4.9,-0.00031,0.0,0.02146]
[1618008721115,83.47,58098.63,4.9,-0.00031,0.0,0.02148]
[1618008726152,83.46,58095.87,4.9,-0.00031,0.0,0.0216]
[1618008731184,83.46,58093.47,4.9,-0.00031,0.0,0.0217]
[1618008737229,83.46,58095.27,4.9,-0.00031,0.0,0.0216]
[1618008743267,83.45,58095.32,4.9,-0.00031,0.0,0.02159]
[1618008748307,83.45,58097.43,4.9,-0.00031,0.0,0.02148]
[1618008753338,83.44,58097.4,4.9,-0.00031,0.0,0.02122]
[1618008759383,83.44,58099.51,4.9,-0.00031,0.0,0.02111]
[1618008765425,83.43,58099.71,4.9,-0.00031,0.0,0.02109]
[1618008771464,83.43,58096.98,4.9,-0.00031,0.0,0.0212]
[1618008776499,83.43,58097.34,4.9,-0.00031,0.0,0.02118]
[1618008783590,83.42,58097.3,4.9,-0.00031,0.0,0.02116]
[1618008789590,83.42,58096.84,4.9,-0.00031,0.0,0.02117]
[1618008794628,83.41,58096.94,4.9,-0.00031,0.0,0.02116]
[1618008799662,83.41,58098.06,4.9,-0.00031,0.0,0.0211]
[1618008804698,83.41,58097.96,4.9,-0.00031,0.0,0.02109]
[1618008810591,83.4,58098.35,4.9,-0.00031,0.0,0.02106]
[1618008816590,83.4,58094.55,4.9,-0.0003,0.0,0.02098]
[1618008822590,83.39,58093.23,4.9,-0.0003,0.0,0.02102]
[1618008828590,83.39,58092.34,4.9,-0.00031,0.0,0.02105]
[1618008833911,83.39,58092.3,4.9,-0.00031,0.0,0.02104]
[1618008838945,83.38,58091.94,4.9,-0.00031,0.0,0.02105]
[1618008845990,83.38,58091.62,4.9,-0.00031,0.0,0.02105]
[1618008851035,83.37,58089.25,4.9,-0.00031,0.0,0.02115]
[1618008856068,83.37,58088.49,4.9,-0.00031,0.0,0.02117]
[1618008861590,83.36,58089.91,4.9,-0.00031,0.0,0.02109]
[1618008867147,83.36,58089.19,4.9,-0.00031,0.0,0.02111]
[1618008872182,83.36,58089.36,4.9,-0.0003,0.0,0.02085]
[1618008877216,83.35,58088.94,4.9,-0.0003,0.0,0.02086]
[1618008882252,83.35,58090.32,4.9,-0.0003,0.0,0.02078]
[1618008887285,83.35,58088.61,4.9,-0.0003,0.0,0.02085]
[1618008893325,83.34,58098.55,4.9,-0.0003,0.0,0.02039]
[1618008898365,83.34,58107.05,4.9,-0.00029,0.0,0.02]
[1618008903400,83.33,58107.78,4.9,-0.00029,0.0,0.01996]
[1618008908435,83.33,58110.04,4.9,-0.00029,0.0,0.01985]
[1618008913467,83.33,58110.19,4.9,-0.00029,0.0,0.01983]
[1618008918502,83.32,58110.33,4.9,-0.00029,0.0,0.01981]
[1618008923541,83.32,58109.62,4.9,-0.00029,0.0,0.01983]
[1618008928574,83.31,58109.92,4.9,-0.00029,0.0,0.01981]
[1618008933590,83.31,58111.76,4.9,-0.00028,0.0,0.01949]
[1618008938645,83.31,58112.99,4.9,-0.00028,0.0,0.01943]
[1618008943681,83.3,58112.67,4.9,-0.00028,0.0,0.01943]
[1618008948712,83.3,58112.71,4.9,-0.00028,0.0,0.01942]
[1618008953748,83.29,58112.89,4.9,-0.00028,0.0,0.0194]
[1618008958782,83.29,58113.33,4.9,-0.00028,0.0,0.01937]
[1618008963819,83.29,58112.15,4.9,-0.00028,0.0,0.01941]
[1618008968852,83.28,58112.42,4.9,-0.00028,0.0,0.01938]
[1618008973954,83.28,58112.0,4.9,-0.00028,0.0,0.01939]
[1618008978989,83.27,58111.8,4.9,-0.00028,0.0,0.01939]
[1618008984025,83.27,58111.92,4.9,-0.00028,0.0,0.01937]
[1618008989056,83.26,58111.73,4.9,-0.00028,0.0,0.01937]
[1618008994100,83.26,58100.47,4.9,-0.00028,0.0,0.01961]
[1618008999134,83.26,58097.47,4.9,-0.00029,0.0,0.01973]
[1618009004170,83.25,58096.25,4.9,-0.00029,0.0,0.01977]
[1618009009206,83.25,58096.16,4.9,-0.00029,0.0,0.01976]
[1618009014240,83.24,58096.68,4.9,-0.00029,0.0,0.01973]
[1618009019273,83.24,58096.08,4.9,-0.00029,0.0,0.01974]
[1618009024311,83.24,58095.79,4.9,-0.00029,0.0,0.01974]
[1618009029345,83.23,58094.09,4.9,-0.00029,0.0,0.0198]
[1618009035590,83.23,58094.1,4.9,-0.00029,0.0,0.01979]
[1618009041590,83.22,58094.25,4.9,-0.00029,0.0,0.01977]
[1618009047470,83.22,58093.78,4.9,-0.00029,0.0,0.01978]
[1618009052506,83.21,58093.85,4.9,-0.00028,0.0,0.01953]
[1618009057541,83.21,58085.88,4.9,-0.00029,0.0,0.01986]
[1618009062574,83.2,58083.37,4.9,-0.00029,0.0,0.01996]
[1618009067611,83.2,58082.05,4.9,-0.00029,0.0,0.02001]
[1618009072646,83.19,58074.31,4.9,-0.0003,0.0,0.02034]
[1618009077678,83.19,58059.6,4.9,-0.00031,0.0,0.02099]
[1618009082714,83.19,58055.61,4.9,-0.00031,0.0,0.02116]
[1618009087750,83.18,58048.34,4.9,-0.00031,0.0,0.02149]
[1618009092823,83.18,58047.53,4.9,-0.00031,0.0,0.02151]
[1618009097859,83.17,58059.07,4.9,-0.00031,0.0,0.02096]
[1618009102902,83.17,58060.36,4.9,-0.0003,0.0,0.02089]
[1618009107929,83.16,58072.49,4.9,-0.0003,0.0,0.02033]
[1618009112964,83.16,58075.64,4.9,-0.00029,0.0,0.01994]
[1618009117999,83.15,58079.25,4.9,-0.00029,0.0,0.01977]
[1618009123036,83.15,58081.3,4.9,-0.00029,0.0,0.01967]
[1618009128070,83.15,58084.73,4.9,-0.00028,0.0,0.01951]
[1618009133103,83.14,58088.25,4.9,-0.00028,0.0,0.01934]
[1618009138138,83.14,58088.57,4.9,-0.00028,0.0,0.01932]
[1618009143174,83.13,58091.46,4.9,-0.00028,0.0,0.01918]
[1618009149214,83.13,58092.5,4.9,-0.00028,0.0,0.01912]
[1618009154251,83.12,58092.55,4.9,-0.00028,0.0,0.01911]
[1618009161591,83.12,58095.72,4.9,-0.00027,0.0,0.01896]
[1618009167348,83.11,58095.94,4.9,-0.00027,0.0,0.01894]
[1618009172382,83.11,58095.09,4.9,-0.00027,0.0,0.01873]
[1618009177416,83.1,58093.67,4.9,-0.00027,0.0,0.01878]
[1618009182590,83.1,58093.79,4.9,-0.00027,0.0,0.01876]
[1618009188490,83.09,58093.15,4.9,-0.00027,0.0,0.01878]
[1618009194590,83.09,58094.51,4.9,-0.00027,0.0,0.0187]
[1618009200577,83.08,58096.03,4.9,-0.00027,0.0,0.01863]
[1618009205612,83.08,58092.95,4.9,-0.00027,0.0,0.01874]
[1618009210668,83.07,58073.23,4.9,-0.00028,0.0,0.01957]
[1618009215683,83.07,58081.73,4.9,-0.00028,0.0,0.01919]
[1618009220718,83.06,58091.96,4.9,-0.00027,0.0,0.01875]
[1618009225752,83.06,58093.84,4.9,-0.00027,0.0,0.01866]
[1618009230786,83.05,58094.41,4.9,-0.00027,0.0,0.01862]
[1618009236590,83.05,58090.94,4.9,-0.00027,0.0,0.01853]
[1618009241865,83.04,58070.36,4.9,-0.00028,0.0,0.01938]
[1618009246899,83.04,58069.11,4.9,-0.00028,0.0,0.01942]
[1618009247297,83.04,58069.11,4.9,-0.00028,0.0,0.01942]
[1618009252940,83.03,58054.8,4.9,-0.00029,0.0,0.02003]
[1618009257975,83.03,58051.49,4.9,-0.00029,0.0,0.02016]
[1618009263012,83.02,58052.16,4.9,-0.00029,0.0,0.02012]
[1618009268047,83.02,58053.23,4.9,-0.00029,0.0,0.02006]
[1618009273080,83.01,58052.55,4.9,-0.00029,0.0,0.02007]
[1618009278116,83.01,58050.2,4.9,-0.00029,0.0,0.02016]
[1618009283151,83.0,58049.95,4.9,-0.00029,0.0,0.02016]
[1618009288190,83.0,58047.3,4.9,-0.0003,0.0,0.02027]
[1618009293221,82.99,58047.82,4.9,-0.00029,0.0,0.01999]
[1618009298257,82.99,58056.61,4.9,-0.00029,0.0,0.01959]
[1618009303291,82.98,58059.67,4.9,-0.00028,0.0,0.01945]
[1618009308324,82.98,58063.03,4.9,-0.00028,0.0,0.01929]
[1618009313362,82.97,58073.54,4.9,-0.00027,0.0,0.01883]
[1618009318395,82.97,58078.54,4.9,-0.00027,0.0,0.01861]
[1618009323432,82.96,58073.83,4.9,-0.00027,0.0,0.01879]
[1618009328467,82.96,58072.9,4.9,-0.00027,0.0,0.01882]
[1618009333506,82.95,58073.75,4.9,-0.00027,0.0,0.01877]
[1618009338540,82.95,58073.64,4.9,-0.00027,0.0,0.01876]
[1618009343575,82.94,58076.61,4.9,-0.00027,0.0,0.01862]
[1618009348609,82.94,58076.36,4.9,-0.00027,0.0,0.01862]
[1618009353645,82.94,58078.67,4.9,-0.00026,0.0,0.01829]
[1618009358678,82.93,58076.54,4.9,-0.00027,0.0,0.01837]
[1618009363716,82.93,58070.12,4.9,-0.00027,0.0,0.01862]
[1618009368748,82.92,58062.04,4.9,-0.00028,0.0,0.01894]
[1618009373787,82.92,58032.95,4.9,-0.00029,0.0,0.0202]
[1618009378821,82.91,58026.76,4.9,-0.0003,0.0,0.02046]
[1618009383857,82.91,58032.45,4.9,-0.00029,0.0,0.02019]
[1618009388890,82.9,58036.04,4.9,-0.00029,0.0,0.02002]
[1618009393929,82.9,58036.05,4.9,-0.00029,0.0,0.02]
[1618009400975,82.89,58038.89,4.9,-0.00029,0.0,0.01986]
[1618009406012,82.88,58028.4,4.9,-0.0003,0.0,0.02031]
[1618009412053,82.88,58029.88,4.9,-0.00029,0.0,0.01998]
[1618009417085,82.87,58028.71,4.9,-0.00029,0.0,0.02002]
[1618009422119,82.87,58030.16,4.9,-0.00029,0.0,0.01994]
[1618009428590,82.86,58031.45,4.9,-0.00029,0.0,0.01987]
[1618009434207,82.85,58030.97,4.9,-0.00029,0.0,0.01987]
[1618009439243,82.85,58023.91,4.9,-0.00029,0.0,0.02017]
[1618009444276,82.84,58024.02,4.9,-0.00029,0.0,0.02015]
[1618009449591,82.84,58019.35,4.9,-0.0003,0.0,0.02035]
[1618009455355,82.83,58013.89,4.9,-0.0003,0.0,0.02058]
[1618009460390,82.83,58010.49,4.9,-0.0003,0.0,0.02072]
[1618009465420,82.82,58010.55,4.9,-0.0003,0.0,0.0207]
[1618009470455,82.82,58011.59,4.9,-0.0003,0.0,0.02064]
[1618009475494,82.81,58014.58,4.9,-0.0003,0.0,0.02025]
[1618009480529,82.81,58016.16,4.9,-0.0003,0.0,0.02016]
[1618009485564,82.8,58014.93,4.9,-0.0003,0.0,0.0202]
[1618009491590,82.8,58017.38,4.9,-0.00029,0.0,0.02008]
[1618009496641,82.79,58014.55,4.9,-0.0003,0.0,0.02019]
[1618009502689,82.79,58014.04,4.9,-0.0003,0.0,0.02019]
[1618009507724,82.78,58005.82,4.9,-0.0003,0.0,0.02055]
[1618009514774,82.77,58005.48,4.9,-0.0003,0.0,0.02055]
[1618009519810,82.77,57990.53,4.9,-0.00031,0.0,0.02122]
[1618009525850,82.76,57986.4,4.9,-0.00031,0.0,0.0214]
[1618009530889,82.76,57990.66,4.9,-0.00031,0.0,0.02119]
[1618009535921,82.75,57991.92,4.9,-0.00031,0.0,0.02086]
[1618009540952,82.75,57992.58,4.9,-0.00031,0.0,0.02082]
[1618009545989,82.74,57987.04,4.9,-0.00031,0.0,0.02106]
[1618009551026,82.74,57983.39,4.9,-0.00031,0.0,0.02122]
[1618009556059,82.73,57984.43,4.9,-0.00031,0.0,0.02115]
[1618009561097,82.73,57979.32,4.9,-0.00031,0.0,0.02138]
[1618009566132,82.72,57977.95,4.9,-0.00032,0.0,0.02143]
[1618009571164,82.72,57978.41,4.9,-0.00031,0.0,0.02139]
[1618009576199,82.71,57974.26,4.9,-0.00032,0.0,0.02157]
[1618009581236,82.7,57975.73,4.9,-0.00032,0.0,0.02148]
[1618009587274,82.7,57974.21,4.9,-0.00032,0.0,0.02153]
[1618009592312,82.69,57967.78,4.9,-0.00032,0.0,0.02157]
[1618009597347,82.69,57964.49,4.9,-0.00032,0.0,0.02171]
[1618009602384,82.68,57966.69,4.9,-0.00032,0.0,0.02159]
[1618009607417,82.68,57969.55,4.9,-0.00032,0.0,0.02144]
[1618009612451,82.67,57968.39,4.9,-0.00032,0.0,0.02148]
[1618009617488,82.67,57967.91,4.9,-0.00032,0.0,0.02148]
[1618009622523,82.66,57965.53,4.9,-0.00032,0.0,0.02158]
[1618009627557,82.66,57965.73,4.9,-0.00032,0.0,0.02156]
[1618009632590,82.65,57960.68,4.9,-0.00032,0.0,0.02178]
[1618009637628,82.64,57956.38,4.9,-0.00032,0.0,0.02198]
[1618009642663,82.64,57955.66,4.9,-0.00033,0.0,0.02199]
[1618009647700,82.63,57959.3,4.9,-0.00032,0.0,0.0218]
[1618009653590,82.63,57959.45,4.9,-0.00032,0.0,0.02152]
[1618009658776,82.62,57962.99,4.9,-0.00031,0.0,0.02133]
[1618009663814,82.62,57959.25,4.9,-0.00032,0.0,0.02149]
[1618009668850,82.61,57961.2,4.9,-0.00032,0.0,0.02139]
[1618009674590,82.6,57960.46,4.9,-0.00032,0.0,0.0214]
[1618009679924,82.6,57960.74,4.9,-0.00032,0.0,0.02137]
[1618009684961,82.59,57971.35,4.9,-0.00031,0.0,0.02086]
[1618009690040,82.59,57977.34,4.9,-0.0003,0.0,0.02056]
[1618009695590,82.58,57978.29,4.9,-0.0003,0.0,0.0205]
[1618009701075,82.57,57984.61,4.9,-0.0003,0.0,0.0202]
[1618009707122,82.57,57992.77,4.9,-0.00029,0.0,0.01981]
[1618009712156,82.56,57998.33,4.9,-0.00028,0.0,0.01932]
[1618009718200,82.56,57998.98,4.9,-0.00028,0.0,0.01927]
[1618009723233,82.55,57998.17,4.9,-0.00028,0.0,0.01929]
[1618009728266,82.54,57999.59,4.9,-0.00028,0.0,0.01921]
[1618009733302,82.54,57999.36,4.9,-0.00028,0.0,0.01921]
[1618009739342,82.53,57999.52,4.9,-0.00028,0.0,0.01918]
[1618009744378,82.52,57988.64,4.9,-0.00029,0.0,0.01964]
[1618009749413,82.52,57990.48,4.9,-0.00029,0.0,0.01954]
[1618009754448,82.51,57989.32,4.9,-0.00029,0.0,0.01957]
[1618009759484,82.51,57984.53,4.9,-0.00029,0.0,0.01977]
[1618009764519,82.5,57974.94,4.9,-0.0003,0.0,0.02018]
[1618009769552,82.5,57977.08,4.9,-0.0003,0.0,0.02007]
[1618009774589,82.49,57974.87,4.9,-0.00029,0.0,0.01991]
[1618009779590,82.48,57974.93,4.9,-0.00029,0.0,0.01989]
[1618009785590,82.48,57975.5,4.9,-0.00029,0.0,0.01985]
[1618009790700,82.47,57977.53,4.9,-0.00029,0.0,0.01974]
[1618009795739,82.47,57972.96,4.9,-0.00029,0.0,0.01993]
[1618009800772,82.46,57970.55,4.9,-0.00029,0.0,0.02002]
[1618009805807,82.45,57970.12,4.9,-0.00029,0.0,0.02002]
[1618009810843,82.45,57971.45,4.9,-0.00029,0.0,0.01994]
[1618009816893,82.44,57970.7,4.9,-0.00029,0.0,0.01996]
[1618009822926,82.43,57970.53,4.9,-0.00029,0.0,0.01994]
[1618009827961,82.43,57960.15,4.9,-0.0003,0.0,0.0204]
[1618009833590,82.42,57959.2,4.9,-0.0003,0.0,0.02017]
[1618009839045,82.41,57961.14,4.9,-0.0003,0.0,0.02007]
[1618009845088,82.41,57958.57,4.9,-0.0003,0.0,0.02016]
[1618009850123,82.4,57948.63,4.9,-0.0003,0.0,0.0206]
[1618009855158,82.39,57954.4,4.9,-0.0003,0.0,0.02032]
[1618009860194,82.39,57961.03,4.9,-0.00029,0.0,0.02]
[1618009865228,82.38,57964.03,4.9,-0.00029,0.0,0.01985]
[1618009870260,82.37,57964.39,4.9,-0.00029,0.0,0.01981]
[1618009875296,82.37,57960.92,4.9,-0.00029,0.0,0.01995]
[1618009880333,82.36,57955.05,4.9,-0.0003,0.0,0.0202]
[1618009885369,82.36,57955.06,4.9,-0.0003,0.0,0.02018]
[1618009890404,82.35,57954.34,4.9,-0.0003,0.0,0.02019]
[1618009896446,82.34,57954.27,4.9,-0.00029,0.0,0.01993]
[1618009901479,82.33,57947.36,4.9,-0.0003,0.0,0.02023]
[1618009906516,82.33,57939.25,4.9,-0.0003,0.0,0.02058]
[1618009911549,82.32,57933.34,4.9,-0.00031,0.0,0.02084]
[1618009916587,82.32,57935.06,4.9,-0.00031,0.0,0.02074]
[1618009921620,82.31,57938.3,4.9,-0.0003,0.0,0.02057]
[1618009926652,82.3,57939.75,4.9,-0.0003,0.0,0.02048]
[1618009931690,82.29,57937.64,4.9,-0.0003,0.0,0.02056]
[1618009936724,82.29,57927.1,4.9,-0.00031,0.0,0.02103]
[1618009941761,82.28,57928.94,4.9,-0.00031,0.0,0.02092]
[1618009946795,82.27,57923.77,4.9,-0.00031,0.0,0.02115]
[1618009951831,82.27,57914.58,4.9,-0.00032,0.0,0.02131]
[1618009956867,82.26,57916.42,4.9,-0.00031,0.0,0.02121]
[1618009961903,82.25,57913.31,4.9,-0.00032,0.0,0.02134]
[1618009966932,82.25,57894.42,4.9,-0.00033,0.0,0.02224]
[1618009971971,82.24,57894.92,4.9,-0.00033,0.0,0.02219]
[1618009977590,82.23,57895.5,4.9,-0.00033,0.0,0.02214]
[1618009983048,82.23,57893.46,4.9,-0.00033,0.0,0.02222]
[1618009988080,82.22,57906.26,4.9,-0.00032,0.0,0.02157]
[1618009993119,82.21,57913.15,4.9,-0.00031,0.0,0.02122]
[1618009998149,82.21,57915.61,4.9,-0.00031,0.0,0.02108]
[1618010003186,82.2,57919.99,4.9,-0.00031,0.0,0.02085]
[1618010008223,82.19,57927.0,4.9,-0.0003,0.0,0.0205]
[1618010013264,82.18,57932.11,4.9,-0.0003,0.0,0.02001]
[1618010018299,82.18,57942.83,4.9,-0.00029,0.0,0.01951]
[1618010023335,82.17,57953.54,4.9,-0.00028,0.0,0.01902]
[1618010028368,82.16,57956.08,4.9,-0.00028,0.0,0.01889]
[1618010033402,82.16,57956.1,4.9,-0.00028,0.0,0.01887]
[1618010038437,82.15,57965.67,4.9,-0.00027,0.0,0.01844]
[1618010043473,82.14,57971.0,4.9,-0.00027,0.0,0.0182]
[1618010049519,82.13,57974.55,4.9,-0.00026,0.0,0.01803]
[1618010054551,82.13,57977.0,4.9,-0.00026,0.0,0.01791]
[1618010059585,82.12,57979.0,4.9,-0.00026,0.0,0.01781]
[1618010064590,82.11,57982.96,4.9,-0.00026,0.0,0.01763]
[1618010069657,82.1,57990.27,4.9,-0.00025,0.0,0.01732]
[1618010074691,82.1,57999.63,4.9,-0.00024,0.0,0.01673]
[1618010079725,82.09,58005.96,4.9,-0.00024,0.0,0.01647]
[1618010084763,82.08,58008.76,4.9,-0.00024,0.0,0.01634]
[1618010089796,82.07,58021.63,4.9,-0.00023,0.0,0.01584]
[1618010094830,82.06,58030.48,4.9,-0.00022,0.0,0.0155]
[1618010099868,82.06,58030.57,4.9,-0.00022,0.0,0.01548]
[1618010104902,82.05,58032.41,4.9,-0.00022,0.0,0.0154]
[1618010109963,82.04,58034.54,4.9,-0.00022,0.0,0.01531]
[1618010114992,82.04,58039.7,4.9,-0.00022,0.0,0.01511]
[1618010120026,82.03,58051.7,4.9,-0.00021,0.0,0.01468]
[1618010125061,82.03,58059.75,4.9,-0.00021,0.0,0.0144]
[1618010130092,82.02,58059.6,4.9,-0.00021,0.0,0.0144]
[1618010135132,82.02,58063.25,4.9,-0.0002,0.0,0.01409]
[1618010140163,82.02,58062.93,4.9,-0.0002,0.0,0.0141]
[1618010145200,82.02,58054.15,4.9,-0.00021,0.0,0.01439]
[1618010150232,82.01,58047.93,4.9,-0.00021,0.0,0.01458]
[1618010155267,82.01,58053.35,4.9,-0.00021,0.0,0.01439]
[1618010160305,82.0,58052.56,4.9,-0.00021,0.0,0.01441]
[1618010165341,82.0,58047.59,4.9,-0.00021,0.0,0.01456]
[1618010170374,81.99,58038.61,4.9,-0.00021,0.0,0.01486]
[1618010175419,81.98,58027.25,4.9,-0.00022,0.0,0.01524]
[1618010180446,81.98,58020.05,4.9,-0.00022,0.0,0.01548]
[1618010185483,81.97,58015.47,4.9,-0.00023,0.0,0.01563]
[1618010190515,81.96,58007.96,4.9,-0.00023,0.0,0.01589]
[1618010195551,81.96,58004.52,4.9,-0.00023,0.0,0.0158]
[1618010200588,81.95,58006.13,4.9,-0.00023,0.0,0.01573]
[1618010205590,81.94,58007.56,4.9,-0.00023,0.0,0.01566]
[1618010210658,81.94,58008.93,4.9,-0.00023,0.0,0.01559]
[1618010215693,81.93,58000.34,4.9,-0.00023,0.0,0.01589]
[1618010221733,81.92,57995.18,4.9,-0.00023,0.0,0.01606]
[1618010226768,81.92,57990.91,4.9,-0.00024,0.0,0.01621]
[1618010231801,81.91,57987.78,4.9,-0.00024,0.0,0.01631]
[1618010238590,81.9,57985.22,4.9,-0.00024,0.0,0.01638]
[1618010243887,81.89,57978.22,4.9,-0.00024,0.0,0.01663]
[1618010248921,81.89,57976.29,4.9,-0.00024,0.0,0.01669]
[1618010253957,81.88,57972.95,4.9,-0.00024,0.0,0.01659]
[1618010258996,81.87,57956.85,4.9,-0.00025,0.0,0.0172]
[1618010264030,81.86,57955.09,4.9,-0.00025,0.0,0.01725]
[1618010269063,81.86,57958.64,4.9,-0.00025,0.0,0.0171]
[1618010274097,81.85,57959.12,4.9,-0.00025,0.0,0.01706]
[1618010279133,81.84,57958.29,4.9,-0.00025,0.0,0.01707]
[1618010284165,81.84,57942.39,4.9,-0.00026,0.0,0.01769]
[1618010289204,81.83,57939.85,4.9,-0.00026,0.0,0.01778]
[1618010294239,81.82,57927.66,4.9,-0.00027,0.0,0.01827]
[1618010299273,81.81,57929.2,4.9,-0.00027,0.0,0.01818]
[1618010304309,81.81,57929.67,4.9,-0.00027,0.0,0.01815]
[1618010309342,81.8,57936.92,4.9,-0.00026,0.0,0.01783]
[1618010314381,81.79,57944.29,4.9,-0.00025,0.0,0.01729]
[1618010319415,81.79,57931.49,4.9,-0.00026,0.0,0.01779]
[1618010324452,81.78,57934.21,4.9,-0.00026,0.0,0.01766]
[1618010329487,81.77,57954.32,4.9,-0.00025,0.0,0.01684]
[1618010334517,81.77,57966.94,4.9,-0.00024,0.0,0.01634]
[1618010339554,81.76,57970.2,4.9,-0.00024,0.0,0.0162]
[1618010344596,81.75,57983.81,4.9,-0.00023,0.0,0.01568]
[1618010349633,81.74,57991.25,4.9,-0.00022,0.0,0.01539]
[1618010354669,81.74,57987.84,4.9,-0.00023,0.0,0.0155]
[1618010359705,81.73,57985.99,4.9,-0.00023,0.0,0.01555]
[1618010364740,81.72,57987.48,4.9,-0.00023,0.0,0.01548]
[1618010369770,81.72,57984.45,4.9,-0.00023,0.0,0.01557]
[1618010374808,81.71,57986.9,4.9,-0.00022,0.0,0.01527]
[1618010379840,81.7,57983.57,4.9,-0.00022,0.0,0.01537]
[1618010384876,81.69,57983.79,4.9,-0.00022,0.0,0.01535]
[1618010390922,81.68,57990.6,4.9,-0.00022,0.0,0.01508]
[1618010395957,81.68,57990.37,4.9,-0.00022,0.0,0.01508]
[1618010400988,81.67,57997.42,4.9,-0.00022,0.0,0.01481]
[1618010406023,81.66,58000.85,4.9,-0.00021,0.0,0.01468]
[1618010411061,81.65,57999.89,4.9,-0.00021,0.0,0.01469]
[1618010416095,81.65,58004.95,4.9,-0.00021,0.0,0.0145]
[1618010421590,81.64,58001.35,4.9,-0.00021,0.0,0.01461]
[1618010427590,81.63,58000.61,4.9,-0.00021,0.0,0.01461]
[1618010433214,81.62,57999.87,4.9,-0.00021,0.0,0.01443]
[1618010438247,81.61,57993.64,4.9,-0.00021,0.0,0.01463]
[1618010443283,81.61,57995.53,4.9,-0.00021,0.0,0.01455]
[1618010448317,81.6,57994.12,4.9,-0.00021,0.0,0.01458]
[1618010453356,81.59,57999.04,4.9,-0.00021,0.0,0.01439]
[1618010459397,81.58,57995.29,4.9,-0.00021,0.0,0.0145]
[1618010464434,81.57,57977.07,4.9,-0.00022,0.0,0.01512]
[1618010469468,81.57,57976.91,4.9,-0.00022,0.0,0.01511]
[1618010474503,81.56,57976.76,4.9,-0.00022,0.0,0.0151]
[1618010481550,81.55,57975.69,4.9,-0.00022,0.0,0.01511]
[1618010486583,81.54,57975.7,4.9,-0.00022,0.0,0.01509]
[1618010491621,81.53,57983.43,4.9,-0.00021,0.0,0.01461]
[1618010496655,81.52,57983.48,4.9,-0.00021,0.0,0.01459]
[1618010501692,81.52,57985.11,4.9,-0.00021,0.0,0.01452]
[1618010506725,81.51,57992.83,4.9,-0.00021,0.0,0.01424]
[1618010511759,81.5,57991.9,4.9,-0.00021,0.0,0.01425]
[1618010516807,81.49,57992.69,4.9,-0.00021,0.0,0.01421]
[1618010521841,81.48,58001.06,4.9,-0.0002,0.0,0.01392]
[1618010526876,81.48,58009.5,4.9,-0.0002,0.0,0.01362]
[1618010531909,81.47,58013.43,4.9,-0.0002,0.0,0.01348]
[1618010536947,81.46,58014.12,4.9,-0.00019,0.0,0.01344]
[1618010541978,81.45,58021.53,4.9,-0.00019,0.0,0.01319]
[1618010547017,81.44,58020.98,4.9,-0.00019,0.0,0.01319]
[1618010552051,81.44,58021.75,4.9,-0.00019,0.0,0.01298]
[1618010557084,81.43,58021.75,4.9,-0.00019,0.0,0.01296]
[1618010562120,81.42,58023.61,4.9,-0.00019,0.0,0.01289]
[1618010567154,81.41,58023.41,4.9,-0.00019,0.0,0.01288]
[1618010572187,81.4,58028.74,4.9,-0.00018,0.0,0.0127]
[1618010577224,81.39,58035.75,4.9,-0.00018,0.0,0.01247]
[1618010582262,81.39,58037.31,4.9,-0.00018,0.0,0.01241]
[1618010587297,81.38,58023.56,4.9,-0.00018,0.0,0.01281]
[1618010592590,81.37,58021.99,4.9,-0.00019,0.0,0.01284]
[1618010598392,81.36,58016.01,4.9,-0.00019,0.0,0.013]
[1618010603429,81.35,58015.75,4.9,-0.00019,0.0,0.01299]
[1618010608463,81.34,58015.09,4.9,-0.00019,0.0,0.013]
[1618010613498,81.33,58013.6,4.9,-0.00019,0.0,0.01285]
[1618010618534,81.32,58014.77,4.9,-0.00018,0.0,0.0128]
[1618010624580,81.31,58014.84,4.9,-0.00018,0.0,0.01278]
[1618010629614,81.3,58014.35,4.9,-0.00018,0.0,0.01278]
[1618010634648,81.3,58013.74,4.9,-0.00018,0.0,0.01278]
[1618010640590,81.28,58015.16,4.9,-0.00018,0.0,0.01271]
[1618010645724,81.28,58015.77,4.9,-0.00018,0.0,0.01268]
[1618010650773,81.27,58015.89,4.9,-0.00018,0.0,0.01266]
[1618010655806,81.26,58024.49,4.9,-0.00018,0.0,0.01238]
[1618010661590,81.25,58025.59,4.9,-0.00018,0.0,0.01233]
[1618010667590,81.24,58024.55,4.9,-0.00018,0.0,0.01234]
[1618010673590,81.23,58026.68,4.9,-0.00017,0.0,0.01209]
[1618010679590,81.22,58027.95,4.9,-0.00017,0.0,0.01204]
[1618010685019,81.21,58028.16,4.9,-0.00017,0.0,0.01201]
[1618010690054,81.2,58028.74,4.9,-0.00017,0.0,0.01198]
[1618010696097,81.19,58028.02,4.9,-0.00017,0.0,0.01198]
[1618010701132,81.18,58028.76,4.9,-0.00017,0.0,0.01194]
[1618010706168,81.17,58030.55,4.9,-0.00017,0.0,0.01187]
[1618010711202,81.16,58034.26,4.9,-0.00017,0.0,0.01175]
[1618010717246,81.15,58035.21,4.9,-0.00017,0.0,0.0117]
[1618010723284,81.14,58035.79,4.9,-0.00017,0.0,0.01166]
[1618010728321,81.13,58036.12,4.9,-0.00017,0.0,0.01164]
[1618010733357,81.12,58043.73,4.9,-0.00016,0.0,0.01126]
[1618010738389,81.11,58044.88,4.9,-0.00016,0.0,0.01121]
[1618010743425,81.1,58046.46,4.9,-0.00016,0.0,0.01115]
[1618010748462,81.09,58050.83,4.9,-0.00016,0.0,0.01101]
[1618010753498,81.08,58051.96,4.9,-0.00016,0.0,0.01097]
[1618010758531,81.07,58055.31,4.9,-0.00016,0.0,0.01086]
[1618010763567,81.06,58058.05,4.9,-0.00015,0.0,0.01077]
[1618010768603,81.05,58059.46,4.9,-0.00015,0.0,0.01072]
[1618010773636,81.04,58082.79,4.9,-0.00014,0.0,0.01011]
[1618010778673,81.03,58080.47,4.9,-0.00014,0.0,0.01015]
[1618010783708,81.02,58082.83,4.9,-0.00014,0.0,0.01007]
[1618010788740,81.01,58084.93,4.9,-0.00014,0.0,0.01001]
[1618010793780,81.0,58085.6,4.9,-0.00014,0.0,0.00984]
[1618010798814,80.99,58085.54,4.9,-0.00014,0.0,0.00982]
[1618010803851,80.98,58087.02,4.9,-0.00014,0.0,0.00977]
[1618010808887,80.97,58088.19,4.9,-0.00014,0.0,0.00973]
[1618010813926,80.96,58088.77,4.9,-0.00014,0.0,0.0097]
[1618010818955,80.95,58089.08,4.9,-0.00014,0.0,0.00968]
[1618010823990,80.94,58084.68,4.9,-0.00014,0.0,0.00977]
[1618010829025,80.93,58085.27,4.9,-0.00014,0.0,0.00974]
[1618010834059,80.92,58081.66,4.9,-0.00014,0.0,0.00981]
[1618010839094,80.91,58065.63,4.9,-0.00015,0.0,0.01018]
[1618010844130,80.9,58057.66,4.9,-0.00015,0.0,0.01037]
[1618010849163,80.89,58058.13,4.9,-0.00015,0.0,0.01034]
[1618010854205,80.88,58058.71,4.9,-0.00015,0.0,0.01017]
[1618010859242,80.87,58058.65,4.9,-0.00014,0.0,0.01015]
[1618010864275,80.86,58059.0,4.9,-0.00014,0.0,0.01013]
[1618010871326,80.85,58058.02,4.9,-0.00014,0.0,0.01013]
[1618010876362,80.84,58054.65,4.9,-0.00015,0.0,0.0102]
[1618010881395,80.83,58045.85,4.9,-0.00015,0.0,0.01041]
[1618010886428,80.82,58033.65,4.9,-0.00015,0.0,0.01071]
[1618010891468,80.81,58026.92,4.9,-0.00016,0.0,0.01087]
[1618010896500,80.8,58026.03,4.9,-0.00016,0.0,0.01087]
[1618010901536,80.79,58024.7,4.9,-0.00016,0.0,0.01089]
[1618010906572,80.78,58021.1,4.9,-0.00016,0.0,0.01097]
[1618010912615,80.77,58019.67,4.9,-0.00016,0.0,0.01084]
[1618010917647,80.76,58024.76,4.9,-0.00015,0.0,0.01069]
[1618010922680,80.75,58043.44,4.9,-0.00015,0.0,0.01019]
[1618010927720,80.74,58052.48,4.9,-0.00014,0.0,0.00995]
[1618010933758,80.72,58055.96,4.9,-0.00014,0.0,0.00985]
[1618010938795,80.71,58041.33,4.9,-0.00015,0.0,0.01019]
[1618010943828,80.7,58021.84,4.9,-0.00015,0.0,0.01067]
[1618010949865,80.69,58021.9,4.9,-0.00015,0.0,0.01065]
[1618010954910,80.68,58020.94,4.9,-0.00015,0.0,0.01066]
[1618010959943,80.67,58023.51,4.9,-0.00015,0.0,0.01057]
[1618010964979,80.66,58021.26,4.9,-0.00015,0.0,0.01061]
[1618010970590,80.65,58020.25,4.9,-0.00015,0.0,0.01062]
[1618010976054,80.64,57999.35,4.9,-0.00016,0.0,0.01101]
[1618010981089,80.63,57999.92,4.9,-0.00016,0.0,0.01097]
[1618010986125,80.62,57997.88,4.9,-0.00016,0.0,0.01101]
[1618010991160,80.61,57999.01,4.9,-0.00016,0.0,0.01096]
[1618010996195,80.6,57997.56,4.9,-0.00016,0.0,0.01098]
[1618011001228,80.59,58004.73,4.9,-0.00015,0.0,0.01078]
[1618011006263,80.58,58017.13,4.9,-0.00015,0.0,0.01043]
[1618011011302,80.57,58017.9,4.9,-0.00015,0.0,0.0104]
[1618011016334,80.55,58021.47,4.9,-0.00015,0.0,0.01029]
[1618011021376,80.54,58026.74,4.9,-0.00014,0.0,0.01014]
[1618011026412,80.53,58027.27,4.9,-0.00014,0.0,0.01011]
[1618011031448,80.52,58028.69,4.9,-0.00014,0.0,0.00992]
[1618011036482,80.51,58031.98,4.9,-0.00014,0.0,0.00982]
[1618011041519,80.5,58049.47,4.9,-0.00013,0.0,0.00939]
[1618011046554,80.49,58060.64,4.9,-0.00013,0.0,0.00912]
[1618011051588,80.48,58058.16,4.9,-0.00013,0.0,0.00916]
[1618011056624,80.47,58057.63,4.9,-0.00013,0.0,0.00915]
[1618011061657,80.46,58061.59,4.9,-0.00013,0.0,0.00905]
[1618011066691,80.45,58061.31,4.9,-0.00013,0.0,0.00904]
[1618011071727,80.44,58061.49,4.9,-0.00013,0.0,0.00902]
[1618011076763,80.43,58063.31,4.9,-0.00013,0.0,0.00896]
[1618011081798,80.42,58064.5,4.9,-0.00013,0.0,0.00892]
[1618011086832,80.41,58062.97,4.9,-0.00013,0.0,0.00894]
[1618011091868,80.4,58060.85,4.9,-0.00013,0.0,0.00885]
[1618011096908,80.39,58041.08,4.9,-0.00013,0.0,0.00928]
[1618011101937,80.38,58040.91,4.9,-0.00013,0.0,0.00927]
[1618011106975,80.37,58039.2,4.9,-0.00013,0.0,0.00929]
[1618011112009,80.36,58028.7,4.9,-0.00014,0.0,0.00952]
[1618011117046,80.35,58026.47,4.9,-0.00014,0.0,0.00956]
[1618011122081,80.34,58012.23,4.9,-0.00014,0.0,0.00989]
[1618011127113,80.33,58010.16,4.9,-0.00014,0.0,0.00992]
[1618011132154,80.32,58008.38,4.9,-0.00014,0.0,0.00995]
[1618011137187,80.31,57998.08,4.9,-0.00015,0.0,0.01019]
[1618011142221,80.3,57993.46,4.9,-0.00015,0.0,0.01029]
[1618011147255,80.29,57993.16,4.9,-0.00015,0.0,0.01028]
[1618011152293,80.28,57991.18,4.9,-0.00015,0.0,0.01017]
[1618011157327,80.27,57989.65,4.9,-0.00015,0.0,0.01019]
[1618011162362,80.26,57991.7,4.9,-0.00015,0.0,0.01013]
[1618011167399,80.25,57990.95,4.9,-0.00015,0.0,0.01013]
[1618011172434,80.24,57997.41,4.9,-0.00014,0.0,0.00995]
[1618011177469,80.23,57998.22,4.9,-0.00014,0.0,0.00991]
[1618011182503,80.22,58001.06,4.9,-0.00014,0.0,0.00983]
[1618011187541,80.2,58002.75,4.9,-0.00014,0.0,0.00977]
[1618011192575,80.19,58004.79,4.9,-0.00014,0.0,0.0097]
[1618011197612,80.18,58001.74,4.9,-0.00014,0.0,0.00976]
[1618011202647,80.17,57999.27,4.9,-0.00014,0.0,0.00981]
[1618011207682,80.16,58000.15,4.9,-0.00014,0.0,0.00977]
[1618011212719,80.15,57999.54,4.9,-0.00014,0.0,0.00963]
[1618011217752,80.14,58007.72,4.9,-0.00013,0.0,0.00942]
[1618011222787,80.13,58012.39,4.9,-0.00013,0.0,0.00929]
[1618011227819,80.12,58012.93,4.9,-0.00013,0.0,0.00927]
[1618011232857,80.11,58012.51,4.9,-0.00013,0.0,0.00926]
[1618011237895,80.1,58014.98,4.9,-0.00013,0.0,0.00919]
[1618011242929,80.09,58015.21,4.9,-0.00013,0.0,0.00917]
[1618011247964,80.08,58015.36,4.9,-0.00013,0.0,0.00915]
[1618011252995,80.07,58016.46,4.9,-0.00013,0.0,0.00911]
[1618011258029,80.06,58016.15,4.9,-0.00013,0.0,0.0091]
[1618011263067,80.05,58028.65,4.9,-0.00013,0.0,0.0088]
[1618011268104,80.04,58032.99,4.9,-0.00012,0.0,0.00869]
[1618011273590,80.03,58040.58,4.9,-0.00012,0.0,0.00839]
[1618011279180,80.02,58043.47,4.9,-0.00012,0.0,0.00832]
[1618011285219,80.01,58043.76,4.9,-0.00012,0.0,0.00829]
[1618011290255,80.0,58049.61,4.9,-0.00012,0.0,0.00815]
[1618011295291,79.99,58053.17,4.9,-0.00011,0.0,0.00807]
[1618011300328,79.98,58055.79,4.9,-0.00011,0.0,0.008]
[1618011305363,79.97,58044.27,4.9,-0.00012,0.0,0.00822]
[1618011310400,79.96,58031.45,4.9,-0.00012,0.0,0.00849]
[1618011315432,79.95,58026.71,4.9,-0.00012,0.0,0.00857]
[1618011320464,79.94,58023.82,4.9,-0.00012,0.0,0.00862]
[1618011325501,79.93,58022.69,4.9,-0.00012,0.0,0.00863]
[1618011330590,79.92,58021.94,4.9,-0.00012,0.0,0.00863]
[1618011336576,79.91,58022.32,4.9,-0.00012,0.0,0.00849]
[1618011341616,79.9,58020.29,4.9,-0.00012,0.0,0.00852]
[1618011346650,79.89,58024.18,4.9,-0.00012,0.0,0.00842]
[1618011351682,79.88,58025.31,4.9,-0.00012,0.0,0.00838]
[1618011356721,79.87,58023.77,4.9,-0.00012,0.0,0.0084]
[1618011361754,79.86,58023.79,4.9,-0.00012,0.0,0.00839]
[1618011367796,79.85,58022.9,4.9,-0.00012,0.0,0.00839]
[1618011372834,79.84,58023.47,4.9,-0.00012,0.0,0.00836]
[1618011377867,79.83,58029.93,4.9,-0.00012,0.0,0.00821]
[1618011383910,79.82,58033.24,4.9,-0.00012,0.0,0.00813]
[1618011388946,79.81,58033.07,4.9,-0.00012,0.0,0.00812]
[1618011396590,79.79,58033.8,4.9,-0.00011,0.0,0.00797]
[1618011402590,79.78,58037.05,4.9,-0.00011,0.0,0.00789]
[1618011408077,79.77,58034.38,4.9,-0.00011,0.0,0.00793]
[1618011413114,79.76,58037.56,4.9,-0.00011,0.0,0.00785]
[1618011420159,79.75,58038.05,4.9,-0.00011,0.0,0.00782]
[1618011425194,79.74,58037.37,4.9,-0.00011,0.0,0.00782]
[1618011430321,79.73,58036.07,4.9,-0.00011,0.0,0.00784]
[1618011435590,79.72,58036.25,4.9,-0.00011,0.0,0.00782]
[1618011441309,79.71,58036.52,4.9,-0.00011,0.0,0.0078]
[1618011446343,79.7,58037.57,4.9,-0.00011,0.0,0.00777]
[1618011451375,79.69,58036.91,4.9,-0.00011,0.0,0.00766]
[1618011456413,79.68,58035.99,4.9,-0.00011,0.0,0.00766]
[1618011461448,79.67,58042.38,4.9,-0.00011,0.0,0.00752]
[1618011466484,79.66,58043.93,4.9,-0.00011,0.0,0.00748]
[1618011471519,79.65,58042.09,4.9,-0.00011,0.0,0.0075]
[1618011476552,79.64,58044.75,4.9,-0.00011,0.0,0.00744]
[1618011482595,79.63,58046.19,4.9,-0.0001,0.0,0.0074]
[1618011487632,79.62,58054.55,4.9,-0.0001,0.0,0.00723]
[1618011492714,79.61,58063.75,4.9,-0.0001,0.0,0.00705]
[1618011497748,79.61,58074.48,4.9,-0.0001,0.0,0.00685]
[1618011502784,79.6,58078.15,4.9,-0.0001,0.0,0.00678]
[1618011507820,79.6,58079.36,4.9,-9e-05,0.0,0.00676]
[1618011512859,79.6,58082.41,4.9,-9e-05,0.0,0.0066]
[1618011517895,79.6,58081.81,4.9,-9e-05,0.0,0.00661]
[1618011523939,79.6,58082.85,4.9,-9e-05,0.0,0.00659]
[1618011528974,79.6,58082.33,4.9,-9e-05,0.0,0.0066]
[1618011534006,79.6,58085.52,4.9,-9e-05,0.0,0.00655]
[1618011539041,79.6,58087.61,4.9,-9e-05,0.0,0.00651]
[1618011544077,79.6,58099.46,4.9,-9e-05,0.0,0.00632]
[1618011549112,79.6,58098.61,4.9,-9e-05,0.0,0.00634]
[1618011554148,79.61,58105.78,4.9,-9e-05,0.0,0.00622]
[1618011559184,79.61,58101.68,4.9,-9e-05,0.0,0.0063]
[1618011564218,79.62,58098.67,4.9,-9e-05,0.0,0.00635]
[1618011569251,79.62,58086.89,4.9,-9e-05,0.0,0.00655]
[1618011574289,79.62,58087.83,4.9,-9e-05,0.0,0.00644]
[1618011579321,79.62,58083.44,4.9,-9e-05,0.0,0.00652]
[1618011585364,79.62,58083.37,4.9,-9e-05,0.0,0.00652]
[1618011590396,79.62,58083.88,4.9,-9e-05,0.0,0.00651]
[1618011595433,79.63,58083.79,4.9,-9e-05,0.0,0.00651]
[1618011600468,79.63,58086.14,4.9,-9e-05,0.0,0.00647]
[1618011605506,79.63,58084.9,4.9,-9e-05,0.0,0.00649]
[1618011610559,79.63,58088.25,4.9,-9e-05,0.0,0.00644]
[1618011615588,79.63,58088.19,4.9,-9e-05,0.0,0.00644]
[1618011620624,79.63,58088.01,4.9,-9e-05,0.0,0.00645]
[1618011625660,79.63,58089.67,4.9,-9e-05,0.0,0.00642]
[1618011630697,79.63,58089.07,4.9,-9e-05,0.0,0.00643]
[1618011635730,79.64,58088.44,4.9,-9e-05,0.0,0.00635]
[1618011641773,79.64,58090.96,4.9,-9e-05,0.0,0.00631]
[1618011647814,79.64,58090.49,4.9,-9e-05,0.0,0.00632]
[1618011652848,79.65,58097.01,4.9,-9e-05,0.0,0.00622]
[1618011660590,79.65,58099.08,4.9,-9e-05,0.0,0.00619]
[1618011665940,79.66,58103.11,4.9,-9e-05,0.0,0.00614]
[1618011670976,79.67,58104.04,4.9,-9e-05,0.0,0.00613]
[1618011676013,79.67,58106.6,4.9,-9e-05,0.0,0.00609]
[1618011681048,79.68,58105.75,4.9,-9e-05,0.0,0.00612]
[1618011686079,79.69,58106.21,4.9,-9e-05,0.0,0.00612]
[1618011691116,79.69,58109.3,4.9,-8e-05,0.0,0.00598]
[1618011696151,79.7,58115.37,4.9,-8e-05,0.0,0.0059]
[1618011701191,79.71,58119.49,4.9,-8e-05,0.0,0.00585]
[1618011706226,79.73,58119.9,4.9,-8e-05,0.0,0.00585]
[1618011711264,79.74,58122.16,4.9,-8e-05,0.0,0.00583]
[1618011716297,79.75,58120.91,4.9,-8e-05,0.0,0.00586]
[1618011721330,79.76,58118.6,4.9,-8e-05,0.0,0.00591]
[1618011726368,79.77,58119.23,4.9,-8e-05,0.0,0.00591]
[1618011731404,79.78,58115.87,4.9,-8e-05,0.0,0.00597]
[1618011736439,79.79,58108.83,4.9,-9e-05,0.0,0.00609]
[1618011741472,79.8,58091.8,4.9,-9e-05,0.0,0.00638]
[1618011746508,79.8,58088.49,4.9,-9e-05,0.0,0.00644]
[1618011751543,79.8,58076.08,4.9,-9e-05,0.0,0.00655]
[1618011756590,79.8,58077.14,4.9,-9e-05,0.0,0.00653]
[1618011761614,79.8,58070.58,4.9,-9e-05,0.0,0.00664]
[1618011766648,79.8,58066.8,4.9,-9e-05,0.0,0.0067]
[1618011771683,79.79,58067.61,4.9,-9e-05,0.0,0.00669]
[1618011776716,79.79,58067.93,4.9,-9e-05,0.0,0.00668]
[1618011783590,79.78,58068.26,4.9,-9e-05,0.0,0.00666]
[1618011788803,79.78,58073.93,4.9,-9e-05,0.0,0.00656]
[1618011793886,79.78,58072.08,4.9,-9e-05,0.0,0.00659]
[1618011799926,79.78,58071.37,4.9,-9e-05,0.0,0.0066]
[1618011804962,79.77,58078.63,4.9,-9e-05,0.0,0.00648]
[1618011809994,79.77,58076.48,4.9,-9e-05,0.0,0.00651]
[1618011815030,79.77,58082.47,4.9,-9e-05,0.0,0.00631]
[1618011820066,79.77,58079.8,4.9,-9e-05,0.0,0.00636]
[1618011825099,79.77,58074.43,4.9,-9e-05,0.0,0.00645]
[1618011830137,79.77,58074.95,4.9,-9e-05,0.0,0.00644]
[1618011835171,79.77,58072.11,4.9,-9e-05,0.0,0.00649]
[1618011840207,79.77,58071.99,4.9,-9e-05,0.0,0.00649]
[1618011845244,79.77,58070.22,4.9,-9e-05,0.0,0.00652]
[1618011850296,79.77,58073.43,4.9,-9e-05,0.0,0.00646]
[1618011855330,79.77,58071.9,4.9,-9e-05,0.0,0.00649]
[1618011860368,79.77,58072.04,4.9,-9e-05,0.0,0.00648]
[1618011865402,79.77,58077.1,4.9,-9e-05,0.0,0.0064]
[1618011870438,79.77,58077.28,4.9,-9e-05,0.0,0.00639]
[1618011876481,79.77,58075.14,4.9,-9e-05,0.0,0.00634]
[1618011881515,79.77,58075.74,4.9,-9e-05,0.0,0.00633]
[1618011886551,79.77,58074.53,4.9,-9e-05,0.0,0.00635]
[1618011891590,79.77,58074.44,4.9,-9e-05,0.0,0.00635]
[1618011897590,79.77,58078.18,4.9,-9e-05,0.0,0.00629]
[1618011903589,79.77,58080.41,4.9,-9e-05,0.0,0.00625]
[1618011909590,79.77,58081.65,4.9,-9e-05,0.0,0.00623]
[1618011914803,79.78,58081.42,4.9,-9e-05,0.0,0.00624]
[1618011920844,79.78,58081.73,4.9,-9e-05,0.0,0.00624]
[1618011925881,79.78,58087.35,4.9,-9e-05,0.0,0.00615]
[1618011930918,79.79,58090.18,4.9,-9e-05,0.0,0.00611]
[1618011936590,79.79,58092.53,4.9,-8e-05,0.0,0.00599]
[1618011941991,79.8,58090.01,4.9,-8e-05,0.0,0.00603]
[1618011947026,79.8,58091.74,4.9,-8e-05,0.0,0.00601]
[1618011952062,79.81,58092.45,4.9,-8e-05,0.0,0.00601]
[1618011957097,79.82,58092.74,4.9,-8e-05,0.0,0.00601]
[1618011962131,79.82,58095.48,4.9,-8e-05,0.0,0.00597]
[1618011967167,79.83,58097.45,4.9,-8e-05,0.0,0.00595]
[1618011972198,79.84,58099.23,4.9,-8e-05,0.0,0.00593]
[1618011977236,79.84,58098.57,4.9,-8e-05,0.0,0.00595]
[1618011982270,79.85,58096.63,4.9,-8e-05,0.0,0.00598]
[1618011987590,79.86,58101.57,4.9,-8e-05,0.0,0.00591]
[1618011993348,79.87,58101.47,4.9,-8e-05,0.0,0.00584]
[1618011998383,79.88,58100.78,4.9,-8e-05,0.0,0.00586]
[1618012003419,79.88,58101.03,4.9,-8e-05,0.0,0.00586]
[1618012008453,79.89,58100.58,4.9,-8e-05,0.0,0.00588]
[1618012013492,79.9,58100.57,4.9,-8e-05,0.0,0.00588]
[1618012018528,79.91,58112.22,4.9,-8e-05,0.0,0.00572]
[1618012023565,79.92,58113.71,4.9,-8e-05,0.0,0.00571]
[1618012028599,79.93,58113.43,4.9,-8e-05,0.0,0.00572]
[1618012033636,79.95,58113.25,4.9,-8e-05,0.0,0.00574]
[1618012038671,79.96,58126.53,4.9,-8e-05,0.0,0.00555]
[1618012043706,79.97,58129.8,4.9,-8e-05,0.0,0.00552]
[1618012048741,79.99,58134.02,4.9,-8e-05,0.0,0.00547]
[1618012053772,80.01,58136.71,4.9,-7e-05,0.0,0.00537]
[1618012058811,80.03,58136.58,4.9,-8e-05,0.0,0.00539]
[1618012063845,80.05,58137.25,4.9,-8e-05,0.0,0.0054]
[1618012068881,80.06,58137.62,4.9,-8e-05,0.0,0.00541]
[1618012074590,80.09,58137.76,4.9,-8e-05,0.0,0.00543]
[1618012079955,80.1,58140.2,4.9,-8e-05,0.0,0.00541]
[1618012084994,80.12,58140.35,4.9,-8e-05,0.0,0.00543]
[1618012090053,80.14,58140.5,4.9,-8e-05,0.0,0.00544]
[1618012095065,80.16,58140.59,4.9,-8e-05,0.0,0.00546]
[1618012100096,80.18,58140.44,4.9,-8e-05,0.0,0.00548]
[1618012105134,80.2,58140.62,4.9,-8e-05,0.0,0.0055]
[1618012110167,80.22,58151.99,4.9,-7e-05,0.0,0.00535]
[1618012115202,80.24,58158.3,4.9,-7e-05,0.0,0.0052]
[1618012120236,80.26,58158.19,4.9,-7e-05,0.0,0.00523]
[1618012125590,80.29,58157.33,4.9,-7e-05,0.0,0.00526]
[1618012131316,80.31,58162.65,4.9,-7e-05,0.0,0.00521]
[1618012136350,80.34,58165.4,4.9,-7e-05,0.0,0.0052]
[1618012142393,80.37,58164.74,4.9,-7e-05,0.0,0.00523]
[1618012147428,80.39,58160.32,4.9,-7e-05,0.0,0.00531]
[1618012152463,80.41,58158.17,4.9,-7e-05,0.0,0.00537]
[1618012157495,80.43,58154.43,4.9,-8e-05,0.0,0.00544]
[1618012163540,80.46,58156.25,4.9,-8e-05,0.0,0.00544]
[1618012168578,80.48,58155.78,4.9,-8e-05,0.0,0.00546]
[1618012173589,80.5,58153.11,4.9,-8e-05,0.0,0.00543]
[1618012178646,80.52,58150.32,4.9,-8e-05,0.0,0.00549]
[1618012183688,80.53,58155.86,4.9,-8e-05,0.0,0.00543]
[1618012188724,80.56,58158.33,4.9,-8e-05,0.0,0.00542]
[1618012193762,80.58,58159.83,4.9,-8e-05,0.0,0.00542]
[1618012198795,80.6,58162.29,4.9,-8e-05,0.0,0.0054]
[1618012203828,80.62,58163.32,4.9,-8e-05,0.0,0.00541]
[1618012208864,80.64,58164.46,4.9,-8e-05,0.0,0.00541]
[1618012213899,80.66,58164.05,4.9,-8e-05,0.0,0.00544]
[1618012218935,80.68,58164.25,4.9,-8e-05,0.0,0.00546]
[1618012223969,80.71,58167.1,4.9,-8e-05,0.0,0.00544]
[1618012229004,80.73,58173.51,4.9,-8e-05,0.0,0.00537]
[1618012234041,80.75,58170.16,4.9,-7e-05,0.0,0.00535]
[1618012239078,80.78,58173.45,4.9,-7e-05,0.0,0.00533]
[1618012244108,80.8,58173.45,4.9,-7e-05,0.0,0.00535]
[1618012249146,80.82,58176.75,4.9,-7e-05,0.0,0.00533]
[1618012254180,80.85,58183.06,4.9,-7e-05,0.0,0.00526]
[1618012259217,80.87,58189.9,4.9,-7e-05,0.0,0.00519]
[1618012264251,80.9,58192.53,4.9,-7e-05,0.0,0.00518]
[1618012269287,80.93,58189.89,4.9,-7e-05,0.0,0.00524]
[1618012274324,80.95,58175.82,4.9,-8e-05,0.0,0.00546]
[1618012279358,80.97,58175.3,4.9,-8e-05,0.0,0.00549]
[1618012284395,80.99,58167.32,4.9,-8e-05,0.0,0.00563]
[1618012289427,81.01,58165.73,4.9,-8e-05,0.0,0.00567]
[1618012294464,81.04,58167.13,4.9,-8e-05,0.0,0.00559]
[1618012299500,81.06,58177.72,4.9,-8e-05,0.0,0.00545]
[1618012304534,81.08,58181.12,4.9,-8e-05,0.0,0.00543]
[1618012309567,81.11,58177.86,4.9,-8e-05,0.0,0.0055]
[1618012314590,81.13,58179.9,4.9,-8e-05,0.0,0.00549]
[1618012319638,81.15,58178.01,4.9,-8e-05,0.0,0.00554]
[1618012324673,81.17,58177.92,4.9,-8e-05,0.0,0.00556]
[1618012329709,81.2,58169.67,4.9,-8e-05,0.0,0.0057]
[1618012334743,81.22,58170.47,4.9,-8e-05,0.0,0.00571]
[1618012339776,81.23,58170.27,4.9,-8e-05,0.0,0.00573]
[1618012344813,81.25,58172.67,4.9,-8e-05,0.0,0.00572]
[1618012349848,81.27,58173.85,4.9,-8e-05,0.0,0.00572]
[1618012354887,81.29,58172.63,4.9,-8e-05,0.0,0.00567]
[1618012359920,81.31,58171.8,4.9,-8e-05,0.0,0.0057]
[1618012364954,81.33,58171.78,4.9,-8e-05,0.0,0.00572]
[1618012370999,81.36,58172.56,4.9,-8e-05,0.0,0.00573]
[1618012376035,81.38,58171.61,4.9,-8e-05,0.0,0.00577]
[1618012381068,81.4,58171.13,4.9,-8e-05,0.0,0.00579]
[1618012386105,81.41,58160.25,4.9,-8e-05,0.0,0.00598]
[1618012391138,81.43,58160.32,4.9,-8e-05,0.0,0.00599]
[1618012396174,81.44,58158.07,4.9,-9e-05,0.0,0.00604]
[1618012401209,81.46,58156.39,4.9,-9e-05,0.0,0.00609]
[1618012406242,81.47,58155.08,4.9,-9e-05,0.0,0.00612]
[1618012411281,81.49,58154.51,4.9,-9e-05,0.0,0.00605]
[1618012416315,81.5,58153.71,4.9,-9e-05,0.0,0.00608]
[1618012421350,81.51,58150.64,4.9,-9e-05,0.0,0.00614]
[1618012426384,81.53,58150.5,4.9,-9e-05,0.0,0.00615]
[1618012431421,81.54,58150.99,4.9,-9e-05,0.0,0.00616]
[1618012436453,81.55,58152.96,4.9,-9e-05,0.0,0.00614]
[1618012441488,81.56,58153.76,4.9,-9e-05,0.0,0.00614]
[1618012446524,81.58,58153.73,4.9,-9e-05,0.0,0.00616]
[1618012451559,81.59,58153.39,4.9,-9e-05,0.0,0.00617]
[1618012456596,81.6,58160.92,4.9,-9e-05,0.0,0.00607]
[1618012461626,81.62,58155.39,4.9,-9e-05,0.0,0.00617]
[1618012467590,81.63,58158.12,4.9,-9e-05,0.0,0.00614]
[1618012472708,81.65,58159.92,4.9,-9e-05,0.0,0.00604]
[1618012477739,81.66,58159.49,4.9,-9e-05,0.0,0.00606]
[1618012482777,81.68,58162.14,4.9,-9e-05,0.0,0.00604]
[1618012487810,81.69,58161.28,4.9,-9e-05,0.0,0.00606]
[1618012492845,81.71,58161.99,4.9,-9e-05,0.0,0.00607]
[1618012498888,81.72,58161.81,4.9,-9e-05,0.0,0.00609]
[1618012503926,81.74,58162.38,4.9,-9e-05,0.0,0.0061]
[1618012508961,81.75,58160.08,4.9,-9e-05,0.0,0.00615]
[1618012515590,81.77,58159.4,4.9,-9e-05,0.0,0.00617]
[1618012521051,81.79,58151.98,4.9,-9e-05,0.0,0.00631]
[1618012526087,81.79,58111.42,4.9,-0.0001,0.0,0.00701]
[1618012531122,81.8,58131.65,4.9,-9e-05,0.0,0.00656]
[1618012536155,81.8,58122.0,4.9,-0.0001,0.0,0.00673]
[1618012541193,81.8,58123.53,4.9,-0.0001,0.0,0.00671]
[1618012546228,81.81,58122.22,4.9,-0.0001,0.0,0.00673]
[1618012551263,81.81,58124.24,4.9,-0.0001,0.0,0.0067]
[1618012556298,81.81,58127.1,4.9,-0.0001,0.0,0.00666]
[1618012562337,81.82,58129.19,4.9,-9e-05,0.0,0.00663]
[1618012567375,81.82,58128.19,4.9,-9e-05,0.0,0.00665]
[1618012572410,81.83,58125.19,4.9,-0.0001,0.0,0.00671]
[1618012578453,81.83,58128.66,4.9,-9e-05,0.0,0.00665]
[1618012583484,81.84,58130.21,4.9,-9e-05,0.0,0.00663]
[1618012590536,81.84,58130.84,4.9,-9e-05,0.0,0.00663]
[1618012595572,81.85,58129.52,4.9,-9e-05,0.0,0.00656]
[1618012600606,81.86,58130.15,4.9,-9e-05,0.0,0.00655]
[1618012605643,81.86,58129.88,4.9,-9e-05,0.0,0.00656]
[1618012610678,81.87,58122.42,4.9,-0.0001,0.0,0.00669]
[1618012615711,81.87,58122.16,4.9,-0.0001,0.0,0.0067]
[1618012620745,81.87,58123.43,4.9,-0.0001,0.0,0.00668]
[1618012625783,81.88,58124.18,4.9,-0.0001,0.0,0.00667]
[1618012630816,81.88,58123.12,4.9,-0.0001,0.0,0.0067]
[1618012636859,81.88,58123.37,4.9,-0.0001,0.0,0.0067]
[1618012643907,81.89,58123.14,4.9,-0.0001,0.0,0.00671]
[1618012648941,81.89,58127.18,4.9,-9e-05,0.0,0.00664]
[1618012653981,81.9,58129.28,4.9,-9e-05,0.0,0.00651]
[1618012659015,81.9,58127.6,4.9,-9e-05,0.0,0.00655]
[1618012664053,81.91,58120.27,4.9,-0.0001,0.0,0.00667]
[1618012669089,81.91,58121.53,4.9,-0.0001,0.0,0.00666]
[1618012674124,81.91,58120.68,4.9,-0.0001,0.0,0.00668]
[1618012679157,81.92,58127.78,4.9,-9e-05,0.0,0.00656]
[1618012686208,81.92,58126.05,4.9,-9e-05,0.0,0.0066]
[1618012691239,81.92,58111.02,4.9,-0.0001,0.0,0.00686]
[1618012696278,81.93,58113.43,4.9,-0.0001,0.0,0.00682]
[1618012701327,81.93,58113.67,4.9,-0.0001,0.0,0.00681]
[1618012706361,81.93,58113.53,4.9,-0.0001,0.0,0.00682]
[1618012711396,81.93,58119.78,4.9,-9e-05,0.0,0.00661]
[1618012716429,81.93,58122.39,4.9,-9e-05,0.0,0.00657]
[1618012721465,81.94,58124.23,4.9,-9e-05,0.0,0.00654]
[1618012727507,81.94,58122.89,4.9,-9e-05,0.0,0.00657]
[1618012733549,81.95,58122.89,4.9,-9e-05,0.0,0.00657]
[1618012739588,81.95,58123.37,4.9,-9e-05,0.0,0.00657]
[1618012744626,81.96,58121.6,4.9,-9e-05,0.0,0.00661]
[1618012749686,81.96,58118.96,4.9,-0.0001,0.0,0.00665]
[1618012754695,81.96,58122.51,4.9,-9e-05,0.0,0.0066]
[1618012761590,81.97,58122.35,4.9,-9e-05,0.0,0.00661]
[1618012766780,81.97,58121.77,4.9,-9e-05,0.0,0.00662]
[1618012771814,81.98,58121.32,4.9,-9e-05,0.0,0.00653]
[1618012776848,81.98,58123.44,4.9,-9e-05,0.0,0.0065]
[1618012781890,81.99,58123.59,4.9,-9e-05,0.0,0.0065]
[1618012787927,81.99,58123.62,4.9,-9e-05,0.0,0.00651]
[1618012792962,82.0,58123.93,4.9,-9e-05,0.0,0.00651]
[1618012797997,82.0,58125.62,4.9,-9e-05,0.0,0.00649]
[1618012803034,82.01,58137.46,4.9,-9e-05,0.0,0.0063]
[1618012808069,82.02,58144.95,4.9,-9e-05,0.0,0.00619]
[1618012813108,82.03,58148.2,4.9,-9e-05,0.0,0.00615]
[1618012818137,82.05,58172.98,4.9,-8e-05,0.0,0.00578]
[1618012823174,82.07,58170.46,4.9,-8e-05,0.0,0.00584]
[1618012828207,82.08,58164.99,4.9,-8e-05,0.0,0.00594]
[1618012833243,82.1,58163.01,4.9,-8e-05,0.0,0.0059]
[1618012838279,82.12,58163.61,4.9,-8e-05,0.0,0.0059]
[1618012845324,82.14,58159.05,4.9,-9e-05,0.0,0.006]
[1618012850360,82.15,58150.85,4.9,-9e-05,0.0,0.00614]
[1618012856403,82.17,58160.62,4.9,-9e-05,0.0,0.006]
[1618012861439,82.18,58158.76,4.9,-9e-05,0.0,0.00605]
[1618012866483,82.2,58157.15,4.9,-9e-05,0.0,0.00608]
[1618012871515,82.21,58154.11,4.9,-9e-05,0.0,0.00615]
[1618012876552,82.22,58156.14,4.9,-9e-05,0.0,0.00613]
[1618012881587,82.23,58153.27,4.9,-9e-05,0.0,0.00619]
[1618012886619,82.25,58152.77,4.9,-9e-05,0.0,0.00621]
[1618012891654,82.26,58153.25,4.9,-9e-05,0.0,0.00612]
[1618012896693,82.27,58150.34,4.9,-9e-05,0.0,0.00617]
[1618012901727,82.28,58150.25,4.9,-9e-05,0.0,0.00619]
[1618012906762,82.29,58148.61,4.9,-9e-05,0.0,0.00623]
[1618012911797,82.31,58154.31,4.9,-9e-05,0.0,0.00615]
[1618012916830,82.32,58156.06,4.9,-9e-05,0.0,0.00613]
[1618012921866,82.33,58156.07,4.9,-9e-05,0.0,0.00615]
[1618012926901,82.34,58155.6,4.9,-9e-05,0.0,0.00617]
[1618012932015,82.36,58149.79,4.9,-9e-05,0.0,0.00627]
[1618012937023,82.37,58139.23,4.9,-9e-05,0.0,0.00646]
[1618012942058,82.37,58132.89,4.9,-9e-05,0.0,0.00657]
[1618012947090,82.38,58137.16,4.9,-9e-05,0.0,0.00651]
[1618012952126,82.39,58137.01,4.9,-9e-05,0.0,0.00642]
[1618012957159,82.39,58134.17,4.9,-9e-05,0.0,0.00647]
[1618012962197,82.4,58133.81,4.9,-9e-05,0.0,0.00648]
[1618012967230,82.41,58133.95,4.9,-9e-05,0.0,0.00649]
[1618012972263,82.41,58128.56,4.9,-9e-05,0.0,0.00659]
[1618012977303,82.42,58115.64,4.9,-0.0001,0.0,0.00681]
[1618012982335,82.42,58120.44,4.9,-0.0001,0.0,0.00673]
[1618012987373,82.42,58118.27,4.9,-0.0001,0.0,0.00677]
[1618012992408,82.42,58125.12,4.9,-0.0001,0.0,0.00666]
[1618012997440,82.43,58123.83,4.9,-0.0001,0.0,0.00668]
[1618013002475,82.43,58125.59,4.9,-0.0001,0.0,0.00666]
[1618013007590,82.43,58124.17,4.9,-0.0001,0.0,0.00668]
[1618013013553,82.44,58124.45,4.9,-9e-05,0.0,0.00658]
[1618013018590,82.44,58125.73,4.9,-9e-05,0.0,0.00656]
[1618013023620,82.45,58125.06,4.9,-9e-05,0.0,0.00658]
[1618013028663,82.45,58124.09,4.9,-0.0001,0.0,0.0066]
[1618013033700,82.45,58123.87,4.9,-0.0001,0.0,0.00661]
[1618013038732,82.46,58123.92,4.9,-0.0001,0.0,0.00661]
[1618013043768,82.46,58123.41,4.9,-0.0001,0.0,0.00662]
[1618013049590,82.47,58121.05,4.9,-0.0001,0.0,0.00667]
[1618013054843,82.47,58120.83,4.9,-0.0001,0.0,0.00668]
[1618013059882,82.47,58120.7,4.9,-0.0001,0.0,0.00668]
[1618013064916,82.47,58118.32,4.9,-0.0001,0.0,0.00673]
[1618013069950,82.48,58116.91,4.9,-0.0001,0.0,0.00675]
[1618013074983,82.48,58117.17,4.9,-0.0001,0.0,0.00665]
[1618013080018,82.48,58116.25,4.9,-0.0001,0.0,0.00666]
[1618013085053,82.48,58115.93,4.9,-0.0001,0.0,0.00667]
[1618013090091,82.48,58112.19,4.9,-0.0001,0.0,0.00674]
[1618013095123,82.48,58104.16,4.9,-0.0001,0.0,0.00688]
[1618013100157,82.48,58102.47,4.9,-0.0001,0.0,0.00691]
[1618013106201,82.48,58104.33,4.9,-0.0001,0.0,0.00687]
[1618013111239,82.48,58105.92,4.9,-0.0001,0.0,0.00685]
[1618013117279,82.48,58106.76,4.9,-0.0001,0.0,0.00683]
[1618013122314,82.48,58105.59,4.9,-0.0001,0.0,0.00685]
[1618013127349,82.48,58108.83,4.9,-0.0001,0.0,0.00679]
[1618013133390,82.48,58110.95,4.9,-0.0001,0.0,0.00665]
[1618013138426,82.48,58112.12,4.9,-0.0001,0.0,0.00664]
[1618013143463,82.49,58110.96,4.9,-0.0001,0.0,0.00666]
[1618013148496,82.49,58111.27,4.9,-0.0001,0.0,0.00665]
[1618013153531,82.49,58111.99,4.9,-0.0001,0.0,0.00664]
[1618013158569,82.49,58112.22,4.9,-0.0001,0.0,0.00664]
[1618013163590,82.49,58112.1,4.9,-0.0001,0.0,0.00664]
[1618013168638,82.49,58111.8,4.9,-0.0001,0.0,0.00665]
[1618013173674,82.5,58111.11,4.9,-0.0001,0.0,0.00667]
[1618013178708,82.5,58111.09,4.9,-0.0001,0.0,0.00667]
[1618013183742,82.5,58111.09,4.9,-0.0001,0.0,0.00667]
[1618013188781,82.5,58108.23,4.9,-0.0001,0.0,0.00672]
[1618013194826,82.5,58099.07,4.9,-0.0001,0.0,0.00677]
[1618013199862,82.5,58099.27,4.9,-0.0001,0.0,0.00677]
[1618013204900,82.5,58100.9,4.9,-0.0001,0.0,0.00674]
[1618013209933,82.5,58099.19,4.9,-0.0001,0.0,0.00677]
[1618013214970,82.5,58100.55,4.9,-0.0001,0.0,0.00675]
[1618013220007,82.5,58100.58,4.9,-0.0001,0.0,0.00674]
[1618013225040,82.5,58102.53,4.9,-0.0001,0.0,0.00671]
[1618013230077,82.5,58102.37,4.9,-0.0001,0.0,0.00671]
[1618013235111,82.5,58103.54,4.9,-0.0001,0.0,0.00669]
[1618013240146,82.5,58104.64,4.9,-0.0001,0.0,0.00667]
[1618013245181,82.5,58105.89,4.9,-0.0001,0.0,0.00665]
[1618013250218,82.5,58107.97,4.9,-0.0001,0.0,0.00662]
[1618013255248,82.5,58110.33,4.9,-9e-05,0.0,0.00648]
[1618013260287,82.5,58116.58,4.9,-9e-05,0.0,0.00638]
[1618013265320,82.51,58135.01,4.9,-9e-05,0.0,0.00609]
[1618013270358,82.52,58139.03,4.9,-9e-05,0.0,0.00603]
[1618013275391,82.53,58160.64,4.9,-8e-05,0.0,0.00572]
[1618013280427,82.55,58162.43,4.9,-8e-05,0.0,0.00571]
[1618013285461,82.57,58164.78,4.9,-8e-05,0.0,0.00569]
[1618013290495,82.59,58161.07,4.9,-8e-05,0.0,0.00576]
[1618013295528,82.6,58163.22,4.9,-8e-05,0.0,0.00575]
[1618013300566,82.62,58162.97,4.9,-8e-05,0.0,0.00577]
[1618013305600,82.64,58161.48,4.9,-8e-05,0.0,0.00581]
[1618013311644,82.66,58162.03,4.9,-8e-05,0.0,0.00573]
[1618013316678,82.68,58173.38,4.9,-8e-05,0.0,0.00558]
[1618013321713,82.7,58180.14,4.9,-8e-05,0.0,0.00551]
[1618013326748,82.73,58182.35,4.9,-8e-05,0.0,0.0055]
[1618013333799,82.76,58184.13,4.9,-8e-05,0.0,0.0055]
[1618013339839,82.79,58184.43,4.9,-8e-05,0.0,0.00552]
[1618013344875,82.81,58187.08,4.9,-8e-05,0.0,0.00551]
[1618013349912,82.83,58186.97,4.9,-8e-05,0.0,0.00553]
[1618013354945,82.86,58185.93,4.9,-8e-05,0.0,0.00557]
[1618013359981,82.88,58186.01,4.9,-8e-05,0.0,0.00559]
[1618013365014,82.9,58189.97,4.9,-8e-05,0.0,0.00555]
[1618013370061,82.93,58200.69,4.9,-8e-05,0.0,0.00542]
[1618013375093,82.95,58202.27,4.9,-8e-05,0.0,0.00534]
[1618013380131,82.98,58205.2,4.9,-8e-05,0.0,0.00532]
[1618013385164,83.01,58210.13,4.9,-8e-05,0.0,0.00528]
[1618013390199,83.04,58209.12,4.9,-8e-05,0.0,0.00532]
[1618013395235,83.07,58211.7,4.9,-8e-05,0.0,0.00531]
[1618013400271,83.1,58211.77,4.9,-8e-05,0.0,0.00534]
[1618013406309,83.13,58215.04,4.9,-8e-05,0.0,0.00532]
[1618013411348,83.16,58222.02,4.9,-7e-05,0.0,0.00525]
[1618013416380,83.19,58226.71,4.9,-7e-05,0.0,0.00522]
[1618013421418,83.22,58239.65,4.9,-7e-05,0.0,0.00507]
[1618013426452,83.25,58243.63,4.9,-7e-05,0.0,0.00504]
[1618013431487,83.28,58239.11,4.9,-7e-05,0.0,0.00505]
[1618013436522,83.31,58245.04,4.9,-7e-05,0.0,0.00499]
[1618013441559,83.34,58245.63,4.9,-7e-05,0.0,0.00501]
[1618013446591,83.37,58246.76,4.9,-7e-05,0.0,0.00502]
[1618013451630,83.4,58247.79,4.9,-7e-05,0.0,0.00503]
[1618013457590,83.43,58248.46,4.9,-7e-05,0.0,0.00506]
[1618013462708,83.46,58252.37,4.9,-7e-05,0.0,0.00503]
[1618013467745,83.49,58252.36,4.9,-7e-05,0.0,0.00506]
[1618013472777,83.53,58254.42,4.9,-7e-05,0.0,0.00506]
[1618013477815,83.56,58254.82,4.9,-7e-05,0.0,0.00508]
[1618013482848,83.59,58253.94,4.9,-7e-05,0.0,0.00512]
[1618013487883,83.61,58255.18,4.9,-7e-05,0.0,0.00513]
[1618013492921,83.64,58254.22,4.9,-7e-05,0.0,0.00508]
[1618013497954,83.67,58252.54,4.9,-7e-05,0.0,0.00513]
[1618013503997,83.71,58254.5,4.9,-7e-05,0.0,0.00514]
[1618013511045,83.75,58254.84,4.9,-7e-05,0.0,0.00517]
[1618013517087,83.79,58254.05,4.9,-7e-05,0.0,0.00521]
[1618013522124,83.82,58255.33,4.9,-7e-05,0.0,0.00522]
[1618013527158,83.85,58256.58,4.9,-7e-05,0.0,0.00523]
[1618013532590,83.88,58257.75,4.9,-7e-05,0.0,0.00524]
[1618013538590,83.91,58257.7,4.9,-8e-05,0.0,0.00527]
[1618013544280,83.95,58257.69,4.9,-8e-05,0.0,0.0053]
[1618013549317,83.98,58257.97,4.9,-8e-05,0.0,0.00533]
[1618013555359,84.01,58258.43,4.9,-8e-05,0.0,0.00526]
[1618013560394,84.04,58259.96,4.9,-8e-05,0.0,0.00527]
[1618013565429,84.07,58260.1,4.9,-8e-05,0.0,0.00529]
[1618013571471,84.11,58261.11,4.9,-8e-05,0.0,0.00531]
[1618013576506,84.14,58261.54,4.9,-8e-05,0.0,0.00533]
[1618013581541,84.16,58264.1,4.9,-8e-05,0.0,0.00533]
[1618013586578,84.19,58266.35,4.9,-8e-05,0.0,0.00532]
[1618013591614,84.22,58267.12,4.9,-8e-05,0.0,0.00534]
[1618013597653,84.26,58266.96,4.9,-8e-05,0.0,0.00537]
[1618013602687,84.29,58266.83,4.9,-8e-05,0.0,0.0054]
[1618013608731,84.32,58266.78,4.9,-8e-05,0.0,0.00543]
[1618013613765,84.35,58266.12,4.9,-8e-05,0.0,0.00538]
[1618013618803,84.38,58265.93,4.9,-8e-05,0.0,0.00541]
[1618013623837,84.41,58266.27,4.9,-8e-05,0.0,0.00543]
[1618013628872,84.44,58267.24,4.9,-8e-05,0.0,0.00545]
[1618013633907,84.47,58267.3,4.9,-8e-05,0.0,0.00547]
[1618013638940,84.51,58270.08,4.9,-8e-05,0.0,0.00547]
[1618013643977,84.54,58294.47,4.9,-7e-05,0.0,0.00516]
[1618013649013,84.57,58300.84,4.9,-7e-05,0.0,0.0051]
[1618013654046,84.6,58298.94,4.9,-7e-05,0.0,0.00515]
[1618013659084,84.63,58294.57,4.9,-7e-05,0.0,0.00524]
[1618013664117,84.66,58298.42,4.9,-7e-05,0.0,0.00521]
[1618013669151,84.69,58295.66,4.9,-8e-05,0.0,0.00528]
[1618013674186,84.72,58286.71,4.9,-8e-05,0.0,0.00534]
[1618013679219,84.75,58287.67,4.9,-8e-05,0.0,0.00535]
[1618013684258,84.78,58291.29,4.9,-8e-05,0.0,0.00533]
[1618013689294,84.81,58295.16,4.9,-8e-05,0.0,0.0053]
[1618013694324,84.83,58294.54,4.9,-8e-05,0.0,0.00534]
[1618013699359,84.86,58295.08,4.9,-8e-05,0.0,0.00536]
[1618013704398,84.89,58293.82,4.9,-8e-05,0.0,0.0054]
[1618013709438,84.92,58290.69,4.9,-8e-05,0.0,0.00547]
[1618013714475,84.95,58272.55,4.9,-8e-05,0.0,0.00576]
[1618013719510,84.98,58256.01,4.9,-9e-05,0.0,0.00603]
[1618013724544,85.01,58256.61,4.9,-9e-05,0.0,0.00605]
[1618013729582,85.04,58254.84,4.9,-9e-05,0.0,0.0061]
[1618013734615,85.06,58249.22,4.9,-9e-05,0.0,0.00612]
[1618013739648,85.09,58246.28,4.9,-9e-05,0.0,0.00619]
[1618013745590,85.12,58238.15,4.9,-9e-05,0.0,0.00635]
[1618013750727,85.14,58235.81,4.9,-9e-05,0.0,0.00641]
[1618013755763,85.16,58224.56,4.9,-0.0001,0.0,0.00661]
[1618013760797,85.18,58227.02,4.9,-0.0001,0.0,0.00659]
[1618013765834,85.19,58232.8,4.9,-9e-05,0.0,0.00652]
[1618013770869,85.21,58233.47,4.9,-0.0001,0.0,0.00653]
[1618013775996,85.23,58236.7,4.9,-9e-05,0.0,0.0065]
[1618013781033,85.25,58234.62,4.9,-0.0001,0.0,0.00655]
[1618013786065,85.27,58234.79,4.9,-0.0001,0.0,0.00657]
[1618013791104,85.3,58236.47,4.9,-9e-05,0.0,0.00646]
[1618013796590,85.32,58235.67,4.9,-9e-05,0.0,0.0065]
[1618013802177,85.34,58236.39,4.9,-9e-05,0.0,0.00651]
[1618013807214,85.36,58237.5,4.9,-9e-05,0.0,0.00651]
[1618013812248,85.38,58236.3,4.9,-0.0001,0.0,0.00655]
[1618013817283,85.4,58238.15,4.9,-0.0001,0.0,0.00654]
[1618013822320,85.42,58238.42,4.9,-0.0001,0.0,0.00656]
[1618013827354,85.44,58230.99,4.9,-0.0001,0.0,0.00671]
[1618013832590,85.46,58230.28,4.9,-0.0001,0.0,0.00674]
[1618013838430,85.48,58233.42,4.9,-0.0001,0.0,0.00671]
[1618013843467,85.5,58232.01,4.9,-0.0001,0.0,0.00675]
[1618013848499,85.51,58226.7,4.9,-0.0001,0.0,0.00686]
[1618013853536,85.53,58218.0,4.9,-0.0001,0.0,0.00691]
[1618013858577,85.54,58214.23,4.9,-0.0001,0.0,0.00699]
[1618013863611,85.55,58214.2,4.9,-0.0001,0.0,0.00701]
[1618013868649,85.57,58215.72,4.9,-0.0001,0.0,0.007]
[1618013873683,85.58,58216.6,4.9,-0.0001,0.0,0.00699]
[1618013878719,85.59,58215.43,4.9,-0.0001,0.0,0.00703]
[1618013883756,85.6,58215.76,4.9,-0.0001,0.0,0.00704]
[1618013888788,85.62,58218.5,4.9,-0.0001,0.0,0.007]
[1618013893824,85.63,58217.33,4.9,-0.0001,0.0,0.00704]
[1618013898856,85.64,58217.12,4.9,-0.0001,0.0,0.00706]
[1618013903898,85.66,58216.73,4.9,-0.0001,0.0,0.00708]
[1618013908932,85.67,58211.1,4.9,-0.00011,0.0,0.00719]
[1618013913964,85.68,58208.02,4.9,-0.0001,0.0,0.00714]
[1618013919590,85.69,58206.88,4.9,-0.00011,0.0,0.00718]
[1618013925043,85.7,58207.01,4.9,-0.00011,0.0,0.00719]
[1618013930079,85.71,58206.6,4.9,-0.00011,0.0,0.0072]
[1618013935111,85.72,58205.07,4.9,-0.00011,0.0,0.00724]
[1618013940149,85.73,58196.88,4.9,-0.00011,0.0,0.0074]
[1618013945184,85.73,58196.72,4.9,-0.00011,0.0,0.00741]
[1618013950218,85.74,58195.87,4.9,-0.00011,0.0,0.00744]
[1618013955251,85.74,58195.42,4.9,-0.00011,0.0,0.00745]
[1618013960286,85.75,58195.53,4.9,-0.00011,0.0,0.00746]
[1618013965320,85.76,58194.63,4.9,-0.00011,0.0,0.00748]
[1618013970590,85.76,58190.51,4.9,-0.00011,0.0,0.00756]
[1618013976401,85.77,58192.56,4.9,-0.00011,0.0,0.00741]
[1618013981433,85.77,58194.35,4.9,-0.00011,0.0,0.00739]
[1618013986469,85.78,58194.9,4.9,-0.00011,0.0,0.00738]
[1618013991505,85.79,58197.07,4.9,-0.00011,0.0,0.00735]
[1618013996541,85.79,58196.4,4.9,-0.00011,0.0,0.00737]
[1618014001576,85.8,58206.06,4.9,-0.00011,0.0,0.00721]
[1618014006590,85.81,58204.78,4.9,-0.00011,0.0,0.00724]
[1618014011646,85.82,58205.41,4.9,-0.00011,0.0,0.00724]
[1618014018590,85.83,58203.91,4.9,-0.00011,0.0,0.00728]
[1618014023727,85.84,58204.36,4.9,-0.00011,0.0,0.00728]
[1618014029771,85.85,58203.29,4.9,-0.00011,0.0,0.00731]
[1618014036590,85.86,58203.16,4.9,-0.00011,0.0,0.00721]
[1618014041855,85.87,58201.02,4.9,-0.00011,0.0,0.00726]
[1618014043217,85.87,58200.55,4.9,-0.00011,0.0,0.00727]
[1618014048903,85.88,58199.1,4.9,-0.00011,0.0,0.00731]
[1618014053938,85.89,58194.32,4.9,-0.00011,0.0,0.0074]
[1618014058973,85.89,58183.47,4.9,-0.00011,0.0,0.00761]
[1618014064010,85.89,58173.38,4.9,-0.00012,0.0,0.00781]
[1618014069046,85.89,58162.56,4.9,-0.00012,0.0,0.00802]
[1618014074082,85.89,58150.72,4.9,-0.00012,0.0,0.00826]
[1618014079113,85.89,58149.06,4.9,-0.00012,0.0,0.00829]
[1618014084150,85.89,58145.64,4.9,-0.00012,0.0,0.00836]
[1618014089182,85.89,58141.61,4.9,-0.00013,0.0,0.00844]
[1618014094221,85.89,58139.85,4.9,-0.00012,0.0,0.00835]
[1618014099256,85.89,58141.11,4.9,-0.00012,0.0,0.00832]
[1618014104289,85.89,58142.06,4.9,-0.00012,0.0,0.0083]
[1618014109325,85.89,58140.0,4.9,-0.00012,0.0,0.00835]
[1618014114359,85.89,58139.19,4.9,-0.00012,0.0,0.00836]
[1618014119393,85.89,58134.53,4.9,-0.00013,0.0,0.00846]
[1618014124429,85.89,58130.04,4.9,-0.00013,0.0,0.00855]
[1618014129590,85.89,58135.85,4.9,-0.00013,0.0,0.00843]
[1618014135590,85.89,58137.33,4.9,-0.00013,0.0,0.0084]
[1618014141549,85.89,58144.0,4.9,-0.00012,0.0,0.00826]
[1618014146583,85.89,58149.6,4.9,-0.00012,0.0,0.00815]
[1618014151615,85.89,58150.98,4.9,-0.00012,0.0,0.008]
[1618014156653,85.89,58154.63,4.9,-0.00012,0.0,0.00792]
[1618014161686,85.89,58155.05,4.9,-0.00012,0.0,0.00791]
[1618014166722,85.89,58156.05,4.9,-0.00012,0.0,0.0079]
[1618014171758,85.89,58167.28,4.9,-0.00011,0.0,0.00768]
[1618014177590,85.89,58170.0,4.9,-0.00011,0.0,0.00763]
[1618014182833,85.89,58171.9,4.9,-0.00011,0.0,0.00759]
[1618014187871,85.9,58163.71,4.9,-0.00012,0.0,0.00775]
[1618014193025,85.9,58170.93,4.9,-0.00011,0.0,0.00761]
[1618014198061,85.9,58172.94,4.9,-0.00011,0.0,0.00757]
[1618014204103,85.9,58173.21,4.9,-0.00011,0.0,0.00757]
[1618014209139,85.9,58172.63,4.9,-0.00011,0.0,0.00758]
[1618014214173,85.9,58174.1,4.9,-0.00011,0.0,0.00744]
[1618014219209,85.9,58174.18,4.9,-0.00011,0.0,0.00744]
[1618014224240,85.91,58174.33,4.9,-0.00011,0.0,0.00744]
[1618014230283,85.91,58174.34,4.9,-0.00011,0.0,0.00744]
[1618014235316,85.91,58177.98,4.9,-0.00011,0.0,0.00738]
[1618014240356,85.92,58180.9,4.9,-0.00011,0.0,0.00733]
[1618014245389,85.92,58179.89,4.9,-0.00011,0.0,0.00735]
[1618014250422,85.92,58180.12,4.9,-0.00011,0.0,0.00736]
[1618014255460,85.93,58179.84,4.9,-0.00011,0.0,0.00736]
[1618014260496,85.93,58179.67,4.9,-0.00011,0.0,0.00737]
[1618014265530,85.94,58179.87,4.9,-0.00011,0.0,0.00737]
[1618014270561,85.94,58180.76,4.9,-0.00011,0.0,0.00736]
[1618014275601,85.95,58181.34,4.9,-0.00011,0.0,0.00724]
[1618014280633,85.95,58182.07,4.9,-0.00011,0.0,0.00723]
[1618014285670,85.96,58184.57,4.9,-0.00011,0.0,0.0072]
[1618014290705,85.96,58184.15,4.9,-0.00011,0.0,0.00721]
[1618014295740,85.97,58186.43,4.9,-0.00011,0.0,0.00718]
[1618014300772,85.98,58184.7,4.9,-0.00011,0.0,0.00721]
[1618014306590,85.98,58186.18,4.9,-0.00011,0.0,0.00719]
[1618014311957,85.99,58185.99,4.9,-0.00011,0.0,0.00721]
[1618014316996,85.99,58173.83,4.9,-0.00011,0.0,0.00743]
[1618014322028,86.0,58170.83,4.9,-0.00011,0.0,0.00749]
[1618014327065,86.0,58171.45,4.9,-0.00011,0.0,0.00748]
[1618014332100,86.0,58170.03,4.9,-0.00011,0.0,0.00739]
[1618014337141,86.0,58168.79,4.9,-0.00011,0.0,0.00742]
[1618014342173,86.0,58167.49,4.9,-0.00011,0.0,0.00744]
[1618014347205,86.01,58168.03,4.9,-0.00011,0.0,0.00744]
[1618014352241,86.01,58167.25,4.9,-0.00011,0.0,0.00745]
[1618014357278,86.01,58159.07,4.9,-0.00011,0.0,0.00761]
[1618014362313,86.01,58158.44,4.9,-0.00011,0.0,0.00762]
[1618014367350,86.01,58164.04,4.9,-0.00011,0.0,0.00751]
[1618014372382,86.01,58163.67,4.9,-0.00011,0.0,0.00752]
[1618014377420,86.01,58159.93,4.9,-0.00011,0.0,0.00759]
[1618014382451,86.01,58159.68,4.9,-0.00011,0.0,0.00759]
[1618014387489,86.01,58167.47,4.9,-0.00011,0.0,0.00745]
[1618014392524,86.01,58169.22,4.9,-0.00011,0.0,0.0073]
[1618014397557,86.01,58170.47,4.9,-0.00011,0.0,0.00728]
[1618014402590,86.02,58171.59,4.9,-0.00011,0.0,0.00726]
[1618014407628,86.02,58171.55,4.9,-0.00011,0.0,0.00727]
[1618014412665,86.02,58173.5,4.9,-0.00011,0.0,0.00724]
[1618014417610,86.03,58172.65,4.9,-0.00011,0.0,0.00726]
[1618014422733,86.03,58172.48,4.9,-0.00011,0.0,0.00726]
[1618014427767,86.03,58172.88,4.9,-0.00011,0.0,0.00726]
[1618014432813,86.04,58173.26,4.9,-0.00011,0.0,0.00726]
[1618014437848,86.04,58172.93,4.9,-0.00011,0.0,0.00727]
[1618014442880,86.05,58172.57,4.9,-0.00011,0.0,0.00728]
[1618014447921,86.05,58172.36,4.9,-0.00011,0.0,0.00729]
[1618014452956,86.05,58172.43,4.9,-0.00011,0.0,0.00717]
[1618014459590,86.06,58172.47,4.9,-0.00011,0.0,0.00718]
[1618014465038,86.06,58154.92,4.9,-0.00011,0.0,0.00751]
[1618014470071,86.06,58153.23,4.9,-0.00011,0.0,0.00754]
[1618014475110,86.06,58150.08,4.9,-0.00011,0.0,0.0076]
[1618014480144,86.06,58149.69,4.9,-0.00011,0.0,0.00761]
[1618014485177,86.06,58146.18,4.9,-0.00011,0.0,0.00767]
[1618014490215,86.06,58145.81,4.9,-0.00011,0.0,0.00768]
[1618014495248,86.06,58146.81,4.9,-0.00011,0.0,0.00766]
[1618014500284,86.06,58143.22,4.9,-0.00012,0.0,0.00773]
[1618014505324,86.06,58141.79,4.9,-0.00012,0.0,0.00776]
[1618014510362,86.06,58138.74,4.9,-0.00012,0.0,0.00782]
[1618014515395,86.06,58126.26,4.9,-0.00012,0.0,0.00793]
[1618014520432,86.06,58117.85,4.9,-0.00012,0.0,0.0081]
[1618014525467,86.06,58116.95,4.9,-0.00012,0.0,0.00812]
[1618014530504,86.06,58118.05,4.9,-0.00012,0.0,0.0081]
[1618014535534,86.06,58124.76,4.9,-0.00012,0.0,0.00796]
[1618014540569,86.06,58125.76,4.9,-0.00012,0.0,0.00794]
[1618014545604,86.06,58120.65,4.9,-0.00012,0.0,0.00805]
[1618014550642,86.06,58118.8,4.9,-0.00012,0.0,0.00808]
[1618014555677,86.06,58118.25,4.9,-0.00012,0.0,0.00809]
[1618014560712,86.06,58120.06,4.9,-0.00012,0.0,0.00806]
[1618014565747,86.06,58118.09,4.9,-0.00012,0.0,0.0081]
[1618014570785,86.06,58119.71,4.9,-0.00012,0.0,0.00806]
[1618014576590,86.06,58119.99,4.9,-0.00012,0.0,0.00793]
[1618014581861,86.06,58120.44,4.9,-0.00012,0.0,0.00792]
[1618014586893,86.06,58117.6,4.9,-0.00012,0.0,0.00798]
[1618014591934,86.06,58119.6,4.9,-0.00012,0.0,0.00794]
[1618014596967,86.06,58118.3,4.9,-0.00012,0.0,0.00796]
[1618014602003,86.06,58118.45,4.9,-0.00012,0.0,0.00796]
[1618014607036,86.06,58120.68,4.9,-0.00012,0.0,0.00792]
[1618014612070,86.06,58117.61,4.9,-0.00012,0.0,0.00798]
[1618014617108,86.06,58119.19,4.9,-0.00012,0.0,0.00795]
[1618014622139,86.06,58123.19,4.9,-0.00012,0.0,0.00787]
[1618014627173,86.06,58121.52,4.9,-0.00012,0.0,0.0079]
[1618014632211,86.06,58121.34,4.9,-0.00012,0.0,0.00778]
[1618014637243,86.06,58121.48,4.9,-0.00012,0.0,0.00777]
[1618014642283,86.06,58123.31,4.9,-0.00012,0.0,0.00774]
[1618014648590,86.06,58123.18,4.9,-0.00012,0.0,0.00774]
[1618014654366,86.06,58122.56,4.9,-0.00012,0.0,0.00775]
[1618014659401,86.06,58121.57,4.9,-0.00012,0.0,0.00777]
[1618014666448,86.06,58119.16,4.9,-0.00012,0.0,0.00782]
[1618014671483,86.06,58118.81,4.9,-0.00012,0.0,0.00782]
[1618014678590,86.06,58119.6,4.9,-0.00012,0.0,0.00781]
[1618014684586,86.06,58119.51,4.9,-0.00012,0.0,0.00781]
[1618014690590,86.06,58118.37,4.9,-0.00012,0.0,0.00783]
[1618014695663,86.06,58117.09,4.9,-0.00012,0.0,0.00773]
[1618014700696,86.06,58103.47,4.9,-0.00012,0.0,0.008]
[1618014705734,86.06,58105.2,4.9,-0.00012,0.0,0.00796]
[1618014710763,86.06,58103.65,4.9,-0.00012,0.0,0.008]
[1618014715801,86.06,58082.67,4.9,-0.00013,0.0,0.00842]
[1618014720835,86.06,58080.73,4.9,-0.00013,0.0,0.00847]
[1618014725869,86.06,58079.78,4.9,-0.00013,0.0,0.00848]
[1618014730907,86.06,58079.03,4.9,-0.00013,0.0,0.0085]
[1618014735939,86.06,58079.09,4.9,-0.00013,0.0,0.0085]
[1618014740978,86.06,58078.77,4.9,-0.00013,0.0,0.00851]
[1618014746013,86.06,58076.31,4.9,-0.00013,0.0,0.00856]
[1618014751047,86.06,58074.8,4.9,-0.00013,0.0,0.00845]
[1618014756081,86.06,58071.62,4.9,-0.00013,0.0,0.00852]
[1618014761117,86.06,58071.47,4.9,-0.00013,0.0,0.00852]
[1618014766152,86.05,58072.14,4.9,-0.00013,0.0,0.00851]
[1618014771188,86.05,58073.49,4.9,-0.00013,0.0,0.00848]
[1618014776221,86.05,58070.86,4.9,-0.00013,0.0,0.00853]
[1618014781253,86.05,58070.95,4.9,-0.00013,0.0,0.00853]
[1618014786289,86.05,58069.89,4.9,-0.00013,0.0,0.00855]
[1618014791325,86.05,58069.01,4.9,-0.00013,0.0,0.00857]
[1618014796360,86.05,58069.04,4.9,-0.00013,0.0,0.00857]
[1618014801396,86.05,58062.55,4.9,-0.00013,0.0,0.00871]
[1618014806430,86.05,58062.62,4.9,-0.00013,0.0,0.00871]
[1618014811466,86.05,58055.47,4.9,-0.00013,0.0,0.00872]
[1618014816500,86.05,58055.09,4.9,-0.00013,0.0,0.00873]
[1618014821535,86.05,58054.36,4.9,-0.00013,0.0,0.00875]
[1618014826568,86.05,58053.23,4.9,-0.00013,0.0,0.00877]
[1618014831590,86.05,58049.55,4.9,-0.00013,0.0,0.00885]
[1618014836642,86.05,58048.02,4.9,-0.00014,0.0,0.00889]
[1618014841681,86.05,58041.37,4.9,-0.00014,0.0,0.00903]
[1618014846718,86.05,58039.23,4.9,-0.00014,0.0,0.00908]
[1618014851749,86.05,58039.73,4.9,-0.00014,0.0,0.00907]
[1618014856787,86.05,58039.68,4.9,-0.00014,0.0,0.00907]
[1618014861823,86.05,58035.41,4.9,-0.00014,0.0,0.00916]
[1618014866858,86.05,58028.36,4.9,-0.00014,0.0,0.00933]
[1618014871895,86.05,58009.63,4.9,-0.00015,0.0,0.00961]
[1618014876929,86.05,57993.32,4.9,-0.00015,0.0,0.01001]
[1618014882590,86.05,57997.87,4.9,-0.00015,0.0,0.0099]
[1618014888001,86.04,57998.42,4.9,-0.00015,0.0,0.00988]
[1618014893039,86.04,57995.51,4.9,-0.00015,0.0,0.00995]
[1618014898073,86.04,57994.92,4.9,-0.00015,0.0,0.00997]
[1618014903110,86.04,57989.74,4.9,-0.00016,0.0,0.01009]
[1618014908146,86.04,57989.7,4.9,-0.00016,0.0,0.01009]
[1618014913178,86.04,57998.64,4.9,-0.00015,0.0,0.00987]
[1618014918215,86.04,58005.74,4.9,-0.00015,0.0,0.0097]
[1618014923249,86.04,58007.67,4.9,-0.00015,0.0,0.00965]
[1618014928285,86.04,58008.19,4.9,-0.00015,0.0,0.00964]
[1618014933319,86.04,58009.42,4.9,-0.00015,0.0,0.00946]
[1618014938355,86.04,58025.14,4.9,-0.00014,0.0,0.0091]
[1618014943390,86.04,58039.23,4.9,-0.00013,0.0,0.00878]
[1618014948427,86.04,58037.02,4.9,-0.00013,0.0,0.00883]
[1618014953461,86.04,58027.07,4.9,-0.00014,0.0,0.00905]
[1618014958498,86.03,58023.34,4.9,-0.00014,0.0,0.00913]
[1618014963531,86.03,58017.02,4.9,-0.00014,0.0,0.00927]
[1618014968563,86.03,58005.01,4.9,-0.00015,0.0,0.00955]
[1618014973604,86.03,58000.47,4.9,-0.00015,0.0,0.00966]
[1618014978640,86.03,57982.04,4.9,-0.00016,0.0,0.01011]
[1618014983671,86.03,57971.5,4.9,-0.00016,0.0,0.01038]
[1618014988708,86.03,57981.7,4.9,-0.00016,0.0,0.01012]
[1618014993741,86.03,57982.8,4.9,-0.00015,0.0,0.00993]
[1618014998777,86.03,57981.75,4.9,-0.00015,0.0,0.00995]
[1618015003812,86.03,57977.3,4.9,-0.00016,0.0,0.01006]
[1618015008848,86.03,57980.87,4.9,-0.00015,0.0,0.00997]
[1618015013896,86.02,57976.5,4.9,-0.00016,0.0,0.01008]
[1618015018925,86.02,57978.22,4.9,-0.00015,0.0,0.01003]
[1618015023961,86.02,57975.82,4.9,-0.00016,0.0,0.01009]
[1618015029590,86.02,57974.67,4.9,-0.00016,0.0,0.01012]
[1618015035036,86.02,57969.67,4.9,-0.00016,0.0,0.01024]
[1618015040071,86.02,57961.67,4.9,-0.00016,0.0,0.01045]
[1618015045108,86.02,57943.23,4.9,-0.00017,0.0,0.01093]
[1618015050146,86.02,57937.77,4.9,-0.00017,0.0,0.01107]
[1618015055182,86.01,57931.39,4.9,-0.00017,0.0,0.01107]
[1618015060216,86.01,57928.52,4.9,-0.00017,0.0,0.01115]
[1618015065250,86.01,57952.33,4.9,-0.00016,0.0,0.01051]
[1618015070287,86.01,57963.29,4.9,-0.00016,0.0,0.01023]
[1618015075319,86.01,57967.15,4.9,-0.00016,0.0,0.01013]
[1618015080357,86.01,57968.43,4.9,-0.00016,0.0,0.0101]
[1618015085392,86.01,57959.13,4.9,-0.00016,0.0,0.01033]
[1618015090425,86.0,57957.79,4.9,-0.00016,0.0,0.01036]
[1618015095461,86.0,57954.99,4.9,-0.00016,0.0,0.01043]
[1618015101502,86.0,57948.46,4.9,-0.00016,0.0,0.0106]
[1618015106540,86.0,57947.12,4.9,-0.00016,0.0,0.01063]
[1618015111571,86.0,57947.62,4.9,-0.00016,0.0,0.01045]
[1618015116590,85.99,57949.19,4.9,-0.00016,0.0,0.0104]
[1618015121645,85.99,57965.42,4.9,-0.00015,0.0,0.00999]
[1618015126680,85.99,57966.05,4.9,-0.00015,0.0,0.00997]
[1618015131716,85.99,57967.61,4.9,-0.00015,0.0,0.00993]
[1618015136749,85.99,57982.06,4.9,-0.00015,0.0,0.00958]
[1618015141785,85.99,57981.59,4.9,-0.00015,0.0,0.00959]
[1618015146819,85.98,57984.66,4.9,-0.00015,0.0,0.00951]
[1618015151901,85.98,57989.37,4.9,-0.00014,0.0,0.0094]
[1618015156936,85.98,57991.0,4.9,-0.00014,0.0,0.00936]
[1618015161972,85.98,57990.88,4.9,-0.00014,0.0,0.00936]
[1618015167004,85.97,57990.02,4.9,-0.00014,0.0,0.00937]
[1618015172037,85.97,57989.86,4.9,-0.00014,0.0,0.00922]
[1618015177074,85.97,57990.59,4.9,-0.00014,0.0,0.0092]
[1618015182110,85.97,57960.04,4.9,-0.00015,0.0,0.00993]
[1618015187146,85.97,57957.72,4.9,-0.00015,0.0,0.00998]
[1618015192180,85.96,57959.11,4.9,-0.00015,0.0,0.00995]
[1618015197216,85.96,57957.79,4.9,-0.00015,0.0,0.00997]
[1618015202250,85.96,57950.85,4.9,-0.00016,0.0,0.01014]
[1618015207287,85.96,57940.7,4.9,-0.00016,0.0,0.0104]
[1618015212320,85.95,57939.23,4.9,-0.00016,0.0,0.01043]
[1618015217354,85.95,57939.1,4.9,-0.00016,0.0,0.01043]
[1618015222390,85.95,57938.76,4.9,-0.00016,0.0,0.01044]
[1618015227424,85.94,57938.61,4.9,-0.00016,0.0,0.01044]
[1618015232458,85.94,57926.58,4.9,-0.00016,0.0,0.01058]
[1618015237493,85.94,57920.65,4.9,-0.00017,0.0,0.01073]
[1618015242529,85.94,57929.3,4.9,-0.00016,0.0,0.0105]
[1618015247564,85.93,57931.51,4.9,-0.00016,0.0,0.01044]
[1618015252599,85.93,57937.73,4.9,-0.00016,0.0,0.01027]
[1618015257636,85.93,57940.04,4.9,-0.00016,0.0,0.01021]
[1618015262672,85.92,57952.88,4.9,-0.00015,0.0,0.00988]
[1618015268714,85.92,57938.59,4.9,-0.00016,0.0,0.01024]
[1618015273749,85.92,57935.55,4.9,-0.00016,0.0,0.01031]
[1618015278780,85.91,57933.23,4.9,-0.00016,0.0,0.01036]
[1618015283817,85.91,57932.66,4.9,-0.00016,0.0,0.01037]
[1618015289859,85.91,57932.88,4.9,-0.00016,0.0,0.01036]
[1618015295901,85.9,57922.33,4.9,-0.00016,0.0,0.01046]
[1618015300939,85.9,57929.36,4.9,-0.00016,0.0,0.01027]
[1618015305973,85.89,57927.25,4.9,-0.00016,0.0,0.01032]
[1618015311007,85.89,57918.83,4.9,-0.00016,0.0,0.01054]
[1618015316040,85.89,57912.76,4.9,-0.00017,0.0,0.01069]
[1618015321077,85.88,57914.92,4.9,-0.00017,0.0,0.01063]
[1618015326114,85.88,57925.5,4.9,-0.00016,0.0,0.01034]
[1618015332155,85.88,57924.86,4.9,-0.00016,0.0,0.01035]
[1618015337190,85.87,57920.67,4.9,-0.00016,0.0,0.01046]
[1618015343231,85.87,57916.35,4.9,-0.00016,0.0,0.01056]
[1618015348272,85.86,57916.07,4.9,-0.00016,0.0,0.01056]
[1618015353308,85.86,57911.51,4.9,-0.00016,0.0,0.01051]
[1618015358343,85.85,57907.68,4.9,-0.00017,0.0,0.0106]
[1618015363378,85.85,57905.69,4.9,-0.00017,0.0,0.01065]
[1618015368414,85.85,57904.05,4.9,-0.00017,0.0,0.01069]
[1618015374455,85.84,57903.47,4.9,-0.00017,0.0,0.01069]
[1618015379492,85.84,57913.72,4.9,-0.00016,0.0,0.01042]
[1618015384527,85.83,57915.32,4.9,-0.00016,0.0,0.01037]
[1618015389558,85.83,57918.66,4.9,-0.00016,0.0,0.01028]
[1618015394595,85.82,57921.7,4.9,-0.00016,0.0,0.01019]
[1618015399628,85.82,57943.9,4.9,-0.00015,0.0,0.00963]
[1618015404666,85.81,57961.17,4.9,-0.00014,0.0,0.00922]
[1618015409700,85.81,57961.56,4.9,-0.00014,0.0,0.0092]
[1618015414734,85.8,57962.17,4.9,-0.00014,0.0,0.00904]
[1618015419769,85.8,57961.04,4.9,-0.00014,0.0,0.00905]
[1618015424803,85.79,57960.16,4.9,-0.00014,0.0,0.00907]
[1618015429842,85.79,57960.15,4.9,-0.00014,0.0,0.00906]
[1618015434874,85.78,57953.93,4.9,-0.00014,0.0,0.0092]
[1618015439912,85.78,57941.9,4.9,-0.00015,0.0,0.00947]
[1618015444947,85.77,57934.47,4.9,-0.00015,0.0,0.00964]
[1618015449982,85.77,57931.5,4.9,-0.00015,0.0,0.00971]
[1618015455014,85.76,57943.68,4.9,-0.00015,0.0,0.00941]
[1618015460050,85.76,57949.99,4.9,-0.00014,0.0,0.00925]
[1618015465085,85.75,57956.33,4.9,-0.00014,0.0,0.0091]
[1618015470120,85.74,57954.48,4.9,-0.00014,0.0,0.00913]
[1618015475155,85.74,57953.03,4.9,-0.00014,0.0,0.00901]
[1618015480188,85.73,57953.32,4.9,-0.00014,0.0,0.00899]
[1618015485225,85.73,57951.85,4.9,-0.00014,0.0,0.00902]
[1618015491269,85.72,57950.99,4.9,-0.00014,0.0,0.00903]
[1618015496303,85.71,57952.82,4.9,-0.00014,0.0,0.00898]
[1618015501337,85.71,57954.31,4.9,-0.00014,0.0,0.00894]
[1618015506372,85.7,57957.25,4.9,-0.00014,0.0,0.00886]
[1618015511409,85.7,57954.39,4.9,-0.00014,0.0,0.00892]
[1618015517459,85.69,57952.68,4.9,-0.00014,0.0,0.00895]
[1618015522494,85.68,57966.46,4.9,-0.00013,0.0,0.00863]
[1618015527525,85.68,57978.59,4.9,-0.00013,0.0,0.00836]
[1618015532559,85.67,57980.54,4.9,-0.00013,0.0,0.00818]
[1618015537600,85.66,57985.21,4.9,-0.00012,0.0,0.00807]
[1618015542631,85.66,57988.72,4.9,-0.00012,0.0,0.00799]
[1618015547668,85.65,57992.51,4.9,-0.00012,0.0,0.00791]
[1618015552700,85.64,57992.16,4.9,-0.00012,0.0,0.00791]
[1618015557737,85.64,57994.86,4.9,-0.00012,0.0,0.00785]
[1618015562772,85.63,58000.24,4.9,-0.00012,0.0,0.00773]
[1618015567806,85.62,58002.12,4.9,-0.00012,0.0,0.00768]
[1618015572842,85.62,58009.44,4.9,-0.00012,0.0,0.00753]
[1618015577874,85.61,58017.41,4.9,-0.00011,0.0,0.00737]
[1618015582914,85.6,58025.9,4.9,-0.00011,0.0,0.00721]
[1618015587948,85.6,58028.78,4.9,-0.00011,0.0,0.00715]
[1618015592980,85.59,58030.71,4.9,-0.00011,0.0,0.00698]
[1618015598017,85.58,58034.34,4.9,-0.00011,0.0,0.00691]
[1618015603053,85.58,58027.78,4.9,-0.00011,0.0,0.00702]
[1618015608088,85.57,58024.34,4.9,-0.00011,0.0,0.00708]
[1618015613119,85.56,58019.63,4.9,-0.00011,0.0,0.00715]
[1618015618162,85.55,58015.86,4.9,-0.00011,0.0,0.00721]
[1618015623193,85.55,58015.78,4.9,-0.00011,0.0,0.00721]
[1618015628226,85.54,58014.13,4.9,-0.00011,0.0,0.00723]
[1618015633263,85.53,58011.69,4.9,-0.00011,0.0,0.00727]
[1618015638296,85.52,57999.65,4.9,-0.00011,0.0,0.00749]
[1618015643331,85.52,57997.05,4.9,-0.00012,0.0,0.00753]
[1618015648367,85.51,57999.79,4.9,-0.00011,0.0,0.00747]
[1618015653402,85.5,57998.08,4.9,-0.00011,0.0,0.00737]
[1618015658434,85.49,57999.87,4.9,-0.00011,0.0,0.00732]
[1618015663472,85.49,57996.22,4.9,-0.00011,0.0,0.00738]
[1618015668509,85.48,58011.04,4.9,-0.00011,0.0,0.0071]
[1618015673544,85.47,58006.79,4.9,-0.00011,0.0,0.00717]
[1618015678576,85.46,58004.92,4.9,-0.00011,0.0,0.00719]
[1618015683590,85.46,58001.74,4.9,-0.00011,0.0,0.00724]
[1618015688656,85.45,58002.11,4.9,-0.00011,0.0,0.00723]
[1618015693730,85.44,58007.21,4.9,-0.00011,0.0,0.00713]
[1618015698770,85.43,58014.49,4.9,-0.00011,0.0,0.00698]
[1618015703804,85.43,58018.24,4.9,-0.00011,0.0,0.00691]
[1618015708835,85.42,58030.15,4.9,-0.0001,0.0,0.00669]
[1618015713872,85.41,58034.4,4.9,-0.0001,0.0,0.0065]
[1618015718908,85.4,58037.03,4.9,-0.0001,0.0,0.00644]
[1618015723940,85.4,58038.22,4.9,-0.0001,0.0,0.00642]
[1618015728978,85.39,58038.64,4.9,-0.0001,0.0,0.0064]
[1618015734013,85.38,58039.48,4.9,-0.0001,0.0,0.00638]
[1618015740057,85.37,58039.23,4.9,-0.0001,0.0,0.00637]
[1618015745093,85.36,58057.2,4.9,-9e-05,0.0,0.00608]
[1618015750128,85.36,58058.85,4.9,-9e-05,0.0,0.00604]
[1618015755160,85.36,58058.58,4.9,-9e-05,0.0,0.00605]
[1618015760195,85.35,58062.18,4.9,-9e-05,0.0,0.00599]
[1618015765230,85.35,58058.22,4.9,-9e-05,0.0,0.00605]
[1618015770268,85.35,58057.94,4.9,-9e-05,0.0,0.00605]
[1618015775300,85.35,58057.06,4.9,-9e-05,0.0,0.00595]
[1618015780335,85.34,58041.07,4.9,-9e-05,0.0,0.0062]
[1618015785372,85.33,58036.14,4.9,-0.0001,0.0,0.00628]
[1618015790406,85.33,58036.95,4.9,-9e-05,0.0,0.00626]
[1618015795443,85.32,58042.61,4.9,-9e-05,0.0,0.00616]
[1618015800476,85.31,58043.99,4.9,-9e-05,0.0,0.00613]
[1618015806521,85.3,58038.25,4.9,-9e-05,0.0,0.00621]
[1618015811555,85.3,58036.06,4.9,-9e-05,0.0,0.00624]
[1618015816589,85.29,58036.08,4.9,-9e-05,0.0,0.00624]
[1618015821590,85.28,58034.35,4.9,-9e-05,0.0,0.00626]
[1618015826659,85.28,58039.89,4.9,-9e-05,0.0,0.00616]
[1618015831696,85.27,58039.25,4.9,-9e-05,0.0,0.00606]
[1618015836732,85.27,58040.23,4.9,-9e-05,0.0,0.00604]
[1618015841767,85.26,58040.69,4.9,-9e-05,0.0,0.00602]
[1618015846804,85.25,58040.96,4.9,-9e-05,0.0,0.00601]
[1618015851840,85.25,58045.02,4.9,-9e-05,0.0,0.00594]
[1618015856876,85.24,58045.89,4.9,-9e-05,0.0,0.00593]
[1618015861911,85.24,58042.89,4.9,-9e-05,0.0,0.00597]
[1618015866945,85.23,58041.99,4.9,-9e-05,0.0,0.00598]
[1618015872590,85.23,58041.13,4.9,-9e-05,0.0,0.00598]
[1618015878024,85.22,58044.95,4.9,-9e-05,0.0,0.00592]
[1618015883057,85.22,58040.49,4.9,-9e-05,0.0,0.00598]
[1618015888094,85.21,58040.48,4.9,-9e-05,0.0,0.00598]
[1618015893127,85.21,58038.33,4.9,-9e-05,0.0,0.0059]
[1618015898161,85.2,58045.17,4.9,-9e-05,0.0,0.00579]
[1618015903198,85.2,58044.27,4.9,-9e-05,0.0,0.00581]
[1618015908234,85.19,58044.4,4.9,-9e-05,0.0,0.0058]
[1618015913269,85.19,58047.33,4.9,-9e-05,0.0,0.00575]
[1618015918304,85.19,58047.89,4.9,-9e-05,0.0,0.00574]
[1618015923336,85.19,58047.87,4.9,-9e-05,0.0,0.00574]
[1618015928375,85.18,58047.2,4.9,-9e-05,0.0,0.00575]
[1618015933405,85.18,58058.92,4.9,-8e-05,0.0,0.00557]
[1618015938443,85.19,58057.39,4.9,-8e-05,0.0,0.0056]
[1618015943479,85.19,58056.25,4.9,-8e-05,0.0,0.00561]
[1618015948516,85.19,58052.08,4.9,-9e-05,0.0,0.00568]
[1618015953545,85.19,58051.52,4.9,-8e-05,0.0,0.00558]
[1618015959589,85.19,58049.26,4.9,-8e-05,0.0,0.00562]
[1618015964622,85.18,58039.31,4.9,-9e-05,0.0,0.00577]
[1618015971590,85.18,58038.22,4.9,-9e-05,0.0,0.00578]
[1618015976709,85.17,58036.71,4.9,-9e-05,0.0,0.0058]
[1618015981745,85.17,58029.12,4.9,-9e-05,0.0,0.00591]
[1618015986780,85.17,58024.99,4.9,-9e-05,0.0,0.00597]
[1618015991815,85.16,58019.16,4.9,-9e-05,0.0,0.00606]
[1618015996849,85.16,58018.04,4.9,-9e-05,0.0,0.00607]
[1618016001889,85.15,58017.22,4.9,-9e-05,0.0,0.00608]
[1618016006923,85.15,58015.3,4.9,-9e-05,0.0,0.00611]
[1618016011966,85.14,58017.07,4.9,-9e-05,0.0,0.00597]
[1618016016998,85.14,58015.18,4.9,-9e-05,0.0,0.00599]
[1618016022031,85.13,58019.05,4.9,-9e-05,0.0,0.00593]
[1618016027067,85.13,58020.0,4.9,-9e-05,0.0,0.00591]
[1618016032100,85.12,58020.71,4.9,-9e-05,0.0,0.00589]
[1618016037136,85.12,58022.09,4.9,-9e-05,0.0,0.00587]
[1618016042171,85.11,58027.73,4.9,-9e-05,0.0,0.00577]
[1618016047208,85.11,58040.86,4.9,-8e-05,0.0,0.00557]
[1618016052266,85.11,58042.8,4.9,-8e-05,0.0,0.00554]
[1618016057275,85.11,58057.69,4.9,-8e-05,0.0,0.00533]
[1618016064324,85.11,58062.0,4.9,-8e-05,0.0,0.00527]
[1618016069360,85.12,58063.0,4.9,-8e-05,0.0,0.00526]
[1618016074396,85.13,58062.33,4.9,-8e-05,0.0,0.00518]
[1618016079430,85.13,58060.13,4.9,-8e-05,0.0,0.00522]
[1618016084466,85.14,58061.81,4.9,-8e-05,0.0,0.0052]
[1618016089501,85.14,58064.01,4.9,-8e-05,0.0,0.00518]
[1618016094536,85.15,58069.27,4.9,-8e-05,0.0,0.00511]
[1618016099573,85.16,58071.66,4.9,-8e-05,0.0,0.00508]
[1618016104608,85.17,58071.53,4.9,-8e-05,0.0,0.00509]
[1618016112590,85.18,58069.26,4.9,-8e-05,0.0,0.00514]
[1618016117699,85.19,58066.94,4.9,-8e-05,0.0,0.00518]
[1618016122735,85.19,58064.91,4.9,-8e-05,0.0,0.00521]
[1618016129784,85.2,58063.44,4.9,-8e-05,0.0,0.00524]
[1618016134818,85.21,58063.82,4.9,-8e-05,0.0,0.00514]
[1618016139854,85.22,58061.16,4.9,-8e-05,0.0,0.00519]
[1618016144889,85.22,58060.68,4.9,-8e-05,0.0,0.0052]
[1618016149921,85.23,58060.47,4.9,-8e-05,0.0,0.0052]
[1618016154959,85.23,58058.57,4.9,-8e-05,0.0,0.00524]
[1618016159991,85.24,58057.19,4.9,-8e-05,0.0,0.00526]
[1618016165025,85.24,58058.28,4.9,-8e-05,0.0,0.00525]
[1618016170065,85.25,58058.28,4.9,-8e-05,0.0,0.00525]
[1618016175590,85.25,58059.94,4.9,-8e-05,0.0,0.00523]
[1618016181590,85.26,58059.95,4.9,-8e-05,0.0,0.00524]
[1618016187189,85.26,58063.0,4.9,-8e-05,0.0,0.0052]
[1618016192224,85.27,58062.42,4.9,-8e-05,0.0,0.00512]
[1618016197259,85.27,58062.43,4.9,-8e-05,0.0,0.00513]
[1618016202290,85.28,58062.77,4.9,-8e-05,0.0,0.00513]
[1618016207328,85.29,58063.19,4.9,-8e-05,0.0,0.00513]
[1618016212363,85.29,58063.3,4.9,-8e-05,0.0,0.00513]
[1618016217399,85.3,58064.41,4.9,-8e-05,0.0,0.00512]
[1618016222432,85.31,58063.64,4.9,-8e-05,0.0,0.00514]
[1618016227468,85.31,58063.99,4.9,-8e-05,0.0,0.00514]
[1618016232502,85.32,58061.98,4.9,-8e-05,0.0,0.00517]
[1618016237538,85.33,58063.98,4.9,-8e-05,0.0,0.00515]
[1618016242572,85.33,58063.71,4.9,-8e-05,0.0,0.00516]
[1618016247590,85.34,58064.87,4.9,-8e-05,0.0,0.00515]
[1618016252646,85.35,58064.96,4.9,-8e-05,0.0,0.00506]
[1618016259590,85.36,58067.55,4.9,-8e-05,0.0,0.00504]
[1618016264729,85.37,58067.64,4.9,-8e-05,0.0,0.00504]
[1618016269761,85.37,58068.41,4.9,-8e-05,0.0,0.00504]
[1618016277590,85.39,58068.02,4.9,-8e-05,0.0,0.00505]
[1618016282854,85.4,58067.73,4.9,-8e-05,0.0,0.00507]
[1618016287890,85.41,58067.04,4.9,-8e-05,0.0,0.00508]
[1618016293951,85.41,58067.46,4.9,-8e-05,0.0,0.00508]
[1618016298989,85.42,58067.92,4.9,-8e-05,0.0,0.00509]
[1618016304020,85.43,58066.99,4.9,-8e-05,0.0,0.0051]
[1618016309059,85.44,58069.71,4.9,-8e-05,0.0,0.00507]
[1618016315100,85.45,58075.08,4.9,-7e-05,0.0,0.00492]
[1618016320133,85.46,58071.29,4.9,-8e-05,0.0,0.00498]
[1618016325590,85.47,58071.12,4.9,-8e-05,0.0,0.00499]
[1618016331210,85.48,58071.35,4.9,-8e-05,0.0,0.005]
[1618016336246,85.49,58072.08,4.9,-8e-05,0.0,0.00499]
[1618016341281,85.5,58071.46,4.9,-8e-05,0.0,0.00501]
[1618016346323,85.51,58086.22,4.9,-7e-05,0.0,0.00482]
[1618016351357,85.52,58087.38,4.9,-7e-05,0.0,0.00482]
[1618016357400,85.54,58092.13,4.9,-7e-05,0.0,0.00477]
[1618016362433,85.56,58103.11,4.9,-7e-05,0.0,0.00465]
[1618016367473,85.57,58097.34,4.9,-7e-05,0.0,0.00473]
[1618016372507,85.59,58104.37,4.9,-7e-05,0.0,0.00457]
[1618016379552,85.62,58101.73,4.9,-7e-05,0.0,0.00463]
[1618016384589,85.64,58101.86,4.9,-7e-05,0.0,0.00464]
[1618016389621,85.66,58101.51,4.9,-7e-05,0.0,0.00466]
[1618016394659,85.67,58103.84,4.9,-7e-05,0.0,0.00464]
[1618016399693,85.69,58108.22,4.9,-7e-05,0.0,0.00461]
[1618016404758,85.71,58112.41,4.9,-7e-05,0.0,0.00457]
[1618016409766,85.74,58117.3,4.9,-7e-05,0.0,0.00453]
[1618016414798,85.76,58124.77,4.9,-7e-05,0.0,0.00445]
[1618016419832,85.78,58134.37,4.9,-7e-05,0.0,0.00436]
[1618016424869,85.8,58133.59,4.9,-7e-05,0.0,0.00438]
[1618016429904,85.82,58141.27,4.9,-6e-05,0.0,0.00431]
[1618016434940,85.85,58142.52,4.9,-6e-05,0.0,0.00423]
[1618016439975,85.87,58141.7,4.9,-6e-05,0.0,0.00426]
[1618016445008,85.89,58144.18,4.9,-6e-05,0.0,0.00424]
[1618016450044,85.92,58144.37,4.9,-6e-05,0.0,0.00426]
[1618016455084,85.94,58145.66,4.9,-6e-05,0.0,0.00426]
[1618016460114,85.97,58145.27,4.9,-6e-05,0.0,0.00428]
[1618016466157,85.99,58144.78,4.9,-6e-05,0.0,0.00431]
[1618016471192,86.02,58146.36,4.9,-6e-05,0.0,0.00431]
[1618016476302,86.04,58151.33,4.9,-6e-05,0.0,0.00427]
[1618016481337,86.06,58151.21,4.9,-6e-05,0.0,0.00429]
[1618016486374,86.09,58154.13,4.9,-6e-05,0.0,0.00427]
[1618016491406,86.11,58155.53,4.9,-6e-05,0.0,0.00419]
[1618016496590,86.13,58155.82,4.9,-6e-05,0.0,0.00421]
[1618016502590,86.16,58155.73,4.9,-6e-05,0.0,0.00423]
[1618016508590,86.19,58155.92,4.9,-6e-05,0.0,0.00424]
[1618016514572,86.22,58170.55,4.9,-6e-05,0.0,0.0041]
[1618016519611,86.24,58172.81,4.9,-6e-05,0.0,0.00409]
[1618016524645,86.27,58181.44,4.9,-6e-05,0.0,0.00401]
[1618016530685,86.29,58182.33,4.9,-6e-05,0.0,0.00402]
[1618016535727,86.32,58183.25,4.9,-6e-05,0.0,0.00403]
[1618016540761,86.34,58184.95,4.9,-6e-05,0.0,0.00403]
[1618016545795,86.37,58184.01,4.9,-6e-05,0.0,0.00405]
[1618016550832,86.39,58186.39,4.9,-6e-05,0.0,0.00405]
[1618016555866,86.41,58186.28,4.9,-6e-05,0.0,0.00399]
[1618016560897,86.44,58182.85,4.9,-6e-05,0.0,0.00404]
[1618016565937,86.46,58161.85,4.9,-6e-05,0.0,0.00429]
[1618016570968,86.49,58164.06,4.9,-6e-05,0.0,0.00429]
[1618016576006,86.51,58175.23,4.9,-6e-05,0.0,0.00418]
[1618016581040,86.54,58180.71,4.9,-6e-05,0.0,0.00413]
[1618016586075,86.56,58181.89,4.9,-6e-05,0.0,0.00414]
[1618016591108,86.59,58182.12,4.9,-6e-05,0.0,0.00415]
[1618016596143,86.61,58191.93,4.9,-6e-05,0.0,0.00406]
[1618016601179,86.63,58199.61,4.9,-6e-05,0.0,0.00399]
[1618016607224,86.67,58202.9,4.9,-6e-05,0.0,0.00398]
[1618016612259,86.69,58198.28,4.9,-6e-05,0.0,0.00397]
[1618016617299,86.72,58177.36,4.9,-6e-05,0.0,0.00422]
[1618016622590,86.74,58175.19,4.9,-6e-05,0.0,0.00426]
[1618016628375,86.77,58176.46,4.9,-6e-05,0.0,0.00427]
[1618016633411,86.8,58177.99,4.9,-6e-05,0.0,0.00427]
[1618016638445,86.82,58179.97,4.9,-6e-05,0.0,0.00427]
[1618016643481,86.85,58180.67,4.9,-6e-05,0.0,0.00428]
[1618016648514,86.87,58181.0,4.9,-6e-05,0.0,0.00429]
[1618016653547,86.9,58181.2,4.9,-6e-05,0.0,0.00431]
[1618016658590,86.92,58180.92,4.9,-7e-05,0.0,0.00433]
[1618016663618,86.95,58180.54,4.9,-7e-05,0.0,0.00435]
[1618016670590,86.99,58180.93,4.9,-7e-05,0.0,0.00437]
[1618016675709,87.01,58176.91,4.9,-7e-05,0.0,0.00435]
[1618016681752,87.04,58174.45,4.9,-7e-05,0.0,0.00441]
[1618016686787,87.07,58166.46,4.9,-7e-05,0.0,0.00452]
[1618016691822,87.09,58145.56,4.9,-7e-05,0.0,0.0048]
[1618016696859,87.11,58137.08,4.9,-7e-05,0.0,0.00492]
[1618016701893,87.13,58133.43,4.9,-8e-05,0.0,0.00499]
[1618016706932,87.15,58129.9,4.9,-8e-05,0.0,0.00505]
[1618016711984,87.17,58129.06,4.9,-8e-05,0.0,0.00508]
[1618016716999,87.19,58129.29,4.9,-8e-05,0.0,0.00509]
[1618016722036,87.2,58133.75,4.9,-8e-05,0.0,0.00504]
[1618016727069,87.22,58147.45,4.9,-7e-05,0.0,0.00488]
[1618016732100,87.25,58148.34,4.9,-7e-05,0.0,0.0048]
[1618016737140,87.27,58148.08,4.9,-7e-05,0.0,0.00482]
[1618016742174,87.29,58151.84,4.9,-7e-05,0.0,0.00479]
[1618016747210,87.32,58156.19,4.9,-7e-05,0.0,0.00475]
[1618016752243,87.34,58157.17,4.9,-7e-05,0.0,0.00476]
[1618016757279,87.37,58156.45,4.9,-7e-05,0.0,0.00479]
[1618016762312,87.39,58156.67,4.9,-7e-05,0.0,0.00481]
[1618016767349,87.42,58158.69,4.9,-7e-05,0.0,0.0048]
[1618016772387,87.44,58158.89,4.9,-7e-05,0.0,0.00482]
[1618016777420,87.47,58159.28,4.9,-7e-05,0.0,0.00484]
[1618016782455,87.5,58159.64,4.9,-7e-05,0.0,0.00485]
[1618016787491,87.52,58162.15,4.9,-7e-05,0.0,0.00484]
[1618016792522,87.55,58162.23,4.9,-7e-05,0.0,0.00477]
[1618016797561,87.57,58159.6,4.9,-7e-05,0.0,0.00482]
[1618016802590,87.6,58159.8,4.9,-7e-05,0.0,0.00484]
[1618016807629,87.62,58159.79,4.9,-7e-05,0.0,0.00486]
[1618016812668,87.65,58161.71,4.9,-7e-05,0.0,0.00485]
[1618016817701,87.67,58163.13,4.9,-7e-05,0.0,0.00486]
[1618016822736,87.7,58166.7,4.9,-7e-05,0.0,0.00483]
[1618016827773,87.73,58178.58,4.9,-7e-05,0.0,0.0047]
[1618016832805,87.75,58180.35,4.9,-7e-05,0.0,0.0047]
[1618016837852,87.78,58180.82,4.9,-7e-05,0.0,0.00471]
[1618016842888,87.81,58180.61,4.9,-7e-05,0.0,0.00474]
[1618016847921,87.83,58180.2,4.9,-7e-05,0.0,0.00476]
[1618016852954,87.86,58181.27,4.9,-7e-05,0.0,0.00468]
[1618016857990,87.89,58182.13,4.9,-7e-05,0.0,0.00469]
[1618016863023,87.91,58183.14,4.9,-7e-05,0.0,0.0047]
[1618016868060,87.94,58184.75,4.9,-7e-05,0.0,0.0047]
[1618016874105,87.97,58182.29,4.9,-7e-05,0.0,0.00476]
[1618016879139,88.0,58181.76,4.9,-7e-05,0.0,0.00478]
[1618016884172,88.03,58180.01,4.9,-7e-05,0.0,0.00483]
[1618016889207,88.05,58172.19,4.9,-8e-05,0.0,0.00495]
[1618016894244,88.08,58166.21,4.9,-8e-05,0.0,0.00505]
[1618016899278,88.1,58166.43,4.9,-8e-05,0.0,0.00506]
[1618016904314,88.12,58166.04,4.9,-8e-05,0.0,0.00509]
[1618016909349,88.14,58148.06,4.9,-8e-05,0.0,0.00535]
[1618016914383,88.16,58137.92,4.9,-8e-05,0.0,0.00541]
[1618016919416,88.17,58134.56,4.9,-8e-05,0.0,0.00547]
[1618016924454,88.19,58136.04,4.9,-8e-05,0.0,0.00546]
[1618016929486,88.2,58137.42,4.9,-8e-05,0.0,0.00545]
[1618016934523,88.21,58134.6,4.9,-8e-05,0.0,0.0055]
[1618016939558,88.22,58133.26,4.9,-9e-05,0.0,0.00553]
[1618016944595,88.24,58128.06,4.9,-9e-05,0.0,0.00562]
[1618016949629,88.25,58120.91,4.9,-9e-05,0.0,0.00573]
[1618016954663,88.25,58118.31,4.9,-9e-05,0.0,0.00578]
[1618016959697,88.26,58112.75,4.9,-9e-05,0.0,0.00587]
[1618016965741,88.27,58108.27,4.9,-9e-05,0.0,0.00594]
[1618016970776,88.27,58099.75,4.9,-9e-05,0.0,0.00608]
[1618016975810,88.27,58092.71,4.9,-9e-05,0.0,0.00608]
[1618016981851,88.27,58098.54,4.9,-9e-05,0.0,0.00599]
[1618016986891,88.27,58099.43,4.9,-9e-05,0.0,0.00598]
[1618016991920,88.28,58105.23,4.9,-9e-05,0.0,0.00589]
[1618016997590,88.28,58111.54,4.9,-9e-05,0.0,0.0058]
[1618017002996,88.29,58118.26,4.9,-9e-05,0.0,0.00571]
[1618017008040,88.3,58111.78,4.9,-9e-05,0.0,0.00581]
[1618017013134,88.3,58109.05,4.9,-9e-05,0.0,0.00586]
[1618017018166,88.31,58111.84,4.9,-9e-05,0.0,0.00582]
[1618017023203,88.32,58119.33,4.9,-9e-05,0.0,0.00571]
[1618017028238,88.32,58120.67,4.9,-9e-05,0.0,0.0057]
[1618017033274,88.33,58126.63,4.9,-9e-05,0.0,0.00552]
[1618017038305,88.34,58125.6,4.9,-9e-05,0.0,0.00554]
[1618017043343,88.35,58130.62,4.9,-8e-05,0.0,0.00548]
[1618017048590,88.37,58140.37,4.9,-8e-05,0.0,0.00535]
[1618017054419,88.39,58145.03,4.9,-8e-05,0.0,0.00531]
[1618017060463,88.41,58145.85,4.9,-8e-05,0.0,0.00531]
[1618017065496,88.42,58147.02,4.9,-8e-05,0.0,0.00531]
[1618017070533,88.44,58142.45,4.9,-8e-05,0.0,0.00539]
[1618017075568,88.45,58129.64,4.9,-9e-05,0.0,0.00558]
[1618017080602,88.46,58129.31,4.9,-9e-05,0.0,0.0056]
[1618017085638,88.48,58128.32,4.9,-9e-05,0.0,0.00562]
[1618017090671,88.49,58127.43,4.9,-9e-05,0.0,0.00564]
[1618017095704,88.5,58126.69,4.9,-9e-05,0.0,0.00556]
[1618017100743,88.51,58127.42,4.9,-9e-05,0.0,0.00556]
[1618017105777,88.52,58127.57,4.9,-9e-05,0.0,0.00557]
[1618017111590,88.53,58129.46,4.9,-9e-05,0.0,0.00555]
[1618017116853,88.54,58135.41,4.9,-8e-05,0.0,0.00548]
[1618017123590,88.56,58137.91,4.9,-8e-05,0.0,0.00545]
[1618017129590,88.58,58140.82,4.9,-8e-05,0.0,0.00543]
[1618017134979,88.6,58149.58,4.9,-8e-05,0.0,0.00532]
[1618017140015,88.62,58175.11,4.9,-8e-05,0.0,0.00499]
[1618017145050,88.64,58183.71,4.9,-8e-05,0.0,0.0049]
[1618017150088,88.67,58185.4,4.9,-8e-05,0.0,0.0049]
[1618017156590,88.7,58173.52,4.9,-8e-05,0.0,0.00499]
[1618017162590,88.73,58177.29,4.9,-8e-05,0.0,0.00496]
[1618017168211,88.76,58181.91,4.9,-8e-05,0.0,0.00493]
[1618017174259,88.79,58182.1,4.9,-8e-05,0.0,0.00495]
[1618017180301,88.83,58181.5,4.9,-8e-05,0.0,0.00498]
[1618017185338,88.85,58179.55,4.9,-8e-05,0.0,0.00503]
[1618017190370,88.88,58178.54,4.9,-8e-05,0.0,0.00506]
[1618017195408,88.9,58177.51,4.9,-8e-05,0.0,0.0051]
[1618017200442,88.93,58179.45,4.9,-8e-05,0.0,0.00509]
[1618017205478,88.95,58180.5,4.9,-8e-05,0.0,0.0051]
[1618017210512,88.97,58179.16,4.9,-8e-05,0.0,0.00513]
[1618017215550,89.0,58210.76,4.9,-7e-05,0.0,0.00466]
[1618017220583,89.03,58217.94,4.9,-7e-05,0.0,0.00459]
[1618017225590,89.06,58211.87,4.9,-7e-05,0.0,0.00469]
[1618017230651,89.08,58211.26,4.9,-7e-05,0.0,0.00472]
[1618017235686,89.11,58210.96,4.9,-7e-05,0.0,0.00474]
[1618017240722,89.14,58211.26,4.9,-7e-05,0.0,0.00476]
[1618017245756,89.17,58208.82,4.9,-7e-05,0.0,0.00481]
[1618017250792,89.2,58201.45,4.9,-8e-05,0.0,0.00493]
[1618017255827,89.23,58199.73,4.9,-8e-05,0.0,0.00497]
[1618017261590,89.26,58199.27,4.9,-8e-05,0.0,0.00501]
[1618017266905,89.29,58200.65,4.9,-8e-05,0.0,0.00501]
[1618017271940,89.32,58200.64,4.9,-8e-05,0.0,0.00494]
[1618017276972,89.35,58198.15,4.9,-8e-05,0.0,0.005]
[1618017282010,89.37,58196.63,4.9,-8e-05,0.0,0.00504]
[1618017287046,89.41,58195.73,4.9,-8e-05,0.0,0.00508]
[1618017292081,89.43,58196.82,4.9,-8e-05,0.0,0.00508]
[1618017297116,89.46,58197.22,4.9,-8e-05,0.0,0.0051]
[1618017302149,89.49,58198.62,4.9,-8e-05,0.0,0.0051]
[1618017307184,89.51,58201.48,4.9,-8e-05,0.0,0.00509]
[1618017312224,89.54,58201.83,4.9,-8e-05,0.0,0.0051]
[1618017317256,89.57,58202.63,4.9,-8e-05,0.0,0.00512]
[1618017323297,89.6,58203.63,4.9,-8e-05,0.0,0.00513]
[1618017330346,89.64,58201.74,4.9,-8e-05,0.0,0.00519]
[1618017335383,89.67,58202.78,4.9,-8e-05,0.0,0.0051]
[1618017341423,89.7,58201.83,4.9,-8e-05,0.0,0.00514]
[1618017346459,89.73,58203.09,4.9,-8e-05,0.0,0.00514]
[1618017351492,89.76,58203.43,4.9,-8e-05,0.0,0.00516]
[1618017356529,89.78,58205.04,4.9,-8e-05,0.0,0.00516]
[1618017361565,89.81,58203.34,4.9,-8e-05,0.0,0.00521]
[1618017366590,89.84,58200.33,4.9,-8e-05,0.0,0.00527]
[1618017371634,89.86,58204.49,4.9,-8e-05,0.0,0.00523]
[1618017376669,89.89,58209.93,4.9,-8e-05,0.0,0.00518]
[1618017381704,89.92,58212.24,4.9,-8e-05,0.0,0.00517]
[1618017386741,89.95,58213.78,4.9,-8e-05,0.0,0.00518]
[1618017391773,89.97,58213.14,4.9,-8e-05,0.0,0.00511]
[1618017396808,90.0,58213.95,4.9,-8e-05,0.0,0.00512]
[1618017401845,90.03,58216.93,4.9,-8e-05,0.0,0.00511]
[1618017406880,90.06,58222.43,4.9,-8e-05,0.0,0.00506]
[1618017411915,90.09,58224.26,4.9,-8e-05,0.0,0.00506]
[1618017416951,90.12,58228.92,4.9,-8e-05,0.0,0.00502]
[1618017421983,90.15,58232.88,4.9,-8e-05,0.0,0.00499]
[1618017427019,90.18,58234.95,4.9,-8e-05,0.0,0.00499]
[1618017432590,90.21,58234.97,4.9,-8e-05,0.0,0.00501]
[1618017438096,90.24,58234.78,4.9,-8e-05,0.0,0.00504]
[1618017443133,90.27,58226.08,4.9,-8e-05,0.0,0.00518]
[1618017448164,90.3,58229.65,4.9,-8e-05,0.0,0.00515]
[1618017453200,90.33,58229.96,4.9,-8e-05,0.0,0.00508]
[1618017458239,90.36,58230.87,4.9,-8e-05,0.0,0.00509]
[1618017463273,90.39,58231.46,4.9,-8e-05,0.0,0.00511]
[1618017468308,90.42,58231.92,4.9,-8e-05,0.0,0.00513]
[1618017473344,90.45,58231.97,4.9,-8e-05,0.0,0.00515]
[1618017478380,90.48,58232.27,4.9,-8e-05,0.0,0.00517]
[1618017483416,90.51,58232.84,4.9,-8e-05,0.0,0.00518]
[1618017488451,90.54,58235.09,4.9,-8e-05,0.0,0.00518]
[1618017493485,90.57,58236.23,4.9,-8e-05,0.0,0.00519]
[1618017498520,90.59,58235.32,4.9,-8e-05,0.0,0.00522]
[1618017503553,90.62,58233.1,4.9,-8e-05,0.0,0.00528]
[1618017508597,90.65,58235.59,4.9,-8e-05,0.0,0.00527]
[1618017513633,90.68,58240.63,4.9,-8e-05,0.0,0.00512]
[1618017518663,90.71,58244.15,4.9,-8e-05,0.0,0.0051]
[1618017523702,90.74,58245.66,4.9,-8e-05,0.0,0.0051]
[1618017528736,90.77,58244.03,4.9,-8e-05,0.0,0.00515]
[1618017533771,90.8,58245.32,4.9,-8e-05,0.0,0.00516]
[1618017538805,90.83,58245.57,4.9,-8e-05,0.0,0.00518]
[1618017543840,90.86,58248.22,4.9,-8e-05,0.0,0.00516]
[1618017548876,90.89,58246.88,4.9,-8e-05,0.0,0.00521]
[1618017553913,90.92,58247.1,4.9,-8e-05,0.0,0.00523]
[1618017558948,90.94,58248.47,4.9,-8e-05,0.0,0.00523]
[1618017563979,90.97,58248.96,4.9,-8e-05,0.0,0.00525]
[1618017569018,91.0,58252.66,4.9,-8e-05,0.0,0.00522]
[1618017574053,91.03,58252.62,4.9,-8e-05,0.0,0.00515]
[1618017579084,91.06,58241.75,4.9,-8e-05,0.0,0.00532]
[1618017584121,91.09,58238.76,4.9,-8e-05,0.0,0.00538]
[1618017589158,91.12,58238.95,4.9,-8e-05,0.0,0.0054]
[1618017594191,91.15,58237.93,4.9,-8e-05,0.0,0.00544]
[1618017599228,91.18,58235.53,4.9,-9e-05,0.0,0.0055]
[1618017604261,91.2,58217.62,4.9,-9e-05,0.0,0.00578]
[1618017609300,91.23,58205.25,4.9,-9e-05,0.0,0.00598]
[1618017614334,91.24,58205.6,4.9,-9e-05,0.0,0.006]
[1618017620375,91.26,58209.74,4.9,-9e-05,0.0,0.00595]
[1618017625414,91.29,58224.05,4.9,-9e-05,0.0,0.00576]
[1618017630443,91.31,58229.35,4.9,-9e-05,0.0,0.0057]
[1618017635481,91.34,58231.19,4.9,-9e-05,0.0,0.00559]
[1618017640516,91.36,58232.68,4.9,-9e-05,0.0,0.0056]
[1618017645548,91.39,58233.88,4.9,-9e-05,0.0,0.0056]
[1618017650586,91.42,58233.59,4.9,-9e-05,0.0,0.00563]
[1618017655620,91.44,58234.73,4.9,-9e-05,0.0,0.00563]
[1618017660655,91.47,58234.26,4.9,-9e-05,0.0,0.00566]
[1618017665692,91.49,58225.88,4.9,-9e-05,0.0,0.00581]
[1618017670726,91.52,58230.3,4.9,-9e-05,0.0,0.00576]
[1618017675773,91.54,58230.75,4.9,-9e-05,0.0,0.00578]
[1618017680808,91.56,58234.15,4.9,-9e-05,0.0,0.00575]
[1618017685842,91.59,58237.11,4.9,-9e-05,0.0,0.00573]
[1618017690877,91.61,58232.49,4.9,-9e-05,0.0,0.00582]
[1618017696590,91.64,58235.81,4.9,-9e-05,0.0,0.00569]
[1618017701954,91.67,58237.8,4.9,-9e-05,0.0,0.00568]
[1618017706989,91.7,58242.63,4.9,-9e-05,0.0,0.00563]
[1618017712026,91.72,58236.98,4.9,-9e-05,0.0,0.00574]
[1618017717058,91.75,58224.9,4.9,-9e-05,0.0,0.00594]
[1618017722092,91.77,58222.38,4.9,-9e-05,0.0,0.00599]
[1618017727127,91.79,58222.36,4.9,-9e-05,0.0,0.00601]
[1618017732169,91.81,58223.06,4.9,-9e-05,0.0,0.00602]
[1618017737197,91.83,58232.18,4.9,-9e-05,0.0,0.0059]
[1618017742232,91.85,58233.25,4.9,-9e-05,0.0,0.00591]
[1618017747268,91.87,58232.53,4.9,-9e-05,0.0,0.00594]
[1618017752307,91.9,58231.74,4.9,-9e-05,0.0,0.00586]
[1618017757341,91.92,58228.87,4.9,-9e-05,0.0,0.00592]
[1618017762378,91.94,58227.65,4.9,-9e-05,0.0,0.00596]
[1618017767414,91.96,58224.96,4.9,-9e-05,0.0,0.00602]
[1618017772448,91.98,58224.73,4.9,-0.0001,0.0,0.00604]
[1618017777482,92.0,58221.42,4.9,-0.0001,0.0,0.00611]
[1618017782518,92.02,58222.59,4.9,-0.0001,0.0,0.00611]
[1618017787550,92.04,58223.4,4.9,-0.0001,0.0,0.00611]
[1618017792589,92.06,58224.55,4.9,-0.0001,0.0,0.00612]
[1618017797624,92.08,58220.39,4.9,-0.0001,0.0,0.0062]
[1618017803665,92.1,58217.94,4.9,-0.0001,0.0,0.00625]
[1618017810590,92.12,58212.29,4.9,-0.0001,0.0,0.00637]
[1618017815747,92.13,58190.95,4.9,-0.0001,0.0,0.0066]
[1618017820783,92.14,58190.92,4.9,-0.0001,0.0,0.00661]
[1618017825819,92.15,58191.44,4.9,-0.0001,0.0,0.00661]
[1618017830852,92.16,58195.81,4.9,-0.0001,0.0,0.00655]
[1618017835887,92.17,58196.24,4.9,-0.0001,0.0,0.00655]
[1618017840926,92.18,58195.94,4.9,-0.0001,0.0,0.00656]
[1618017845968,92.19,58195.69,4.9,-0.0001,0.0,0.00658]
[1618017850994,92.2,58194.84,4.9,-0.0001,0.0,0.0066]
[1618017856032,92.21,58194.62,4.9,-0.0001,0.0,0.00661]
[1618017861068,92.22,58190.24,4.9,-0.00011,0.0,0.0067]
[1618017866099,92.22,58190.62,4.9,-0.00011,0.0,0.0067]
[1618017871138,92.23,58189.99,4.9,-0.0001,0.0,0.00659]
[1618017876171,92.24,58189.21,4.9,-0.00011,0.0,0.00661]
[1618017881206,92.25,58175.02,4.9,-0.00011,0.0,0.00686]
[1618017886244,92.25,58170.54,4.9,-0.00011,0.0,0.00694]
[1618017891276,92.25,58162.77,4.9,-0.00011,0.0,0.00707]
[1618017896312,92.25,58156.32,4.9,-0.00011,0.0,0.00719]
[1618017901344,92.25,58156.7,4.9,-0.00011,0.0,0.00718]
[1618017906384,92.25,58157.2,4.9,-0.00011,0.0,0.00717]
[1618017912422,92.25,58159.76,4.9,-0.00011,0.0,0.00713]
[1618017918468,92.25,58158.43,4.9,-0.00011,0.0,0.00715]
[1618017923502,92.25,58155.33,4.9,-0.00012,0.0,0.00721]
[1618017928537,92.25,58155.67,4.9,-0.00012,0.0,0.0072]
[1618017933571,92.25,58164.98,4.9,-0.00011,0.0,0.00691]
[1618017938603,92.25,58168.19,4.9,-0.00011,0.0,0.00685]
[1618017943638,92.25,58160.87,4.9,-0.00011,0.0,0.00698]
[1618017948675,92.25,58157.16,4.9,-0.00011,0.0,0.00705]
[1618017953711,92.25,58158.51,4.9,-0.00011,0.0,0.00702]
[1618017958745,92.25,58158.16,4.9,-0.00011,0.0,0.00703]
[1618017963782,92.25,58158.22,4.9,-0.00011,0.0,0.00703]
[1618017968817,92.25,58164.55,4.9,-0.00011,0.0,0.00692]
[1618017973853,92.26,58175.77,4.9,-0.00011,0.0,0.00673]
[1618017978889,92.26,58180.36,4.9,-0.00011,0.0,0.00666]
[1618017983921,92.27,58181.15,4.9,-0.00011,0.0,0.00665]
[1618017988953,92.27,58183.89,4.9,-0.00011,0.0,0.00661]
[1618017993993,92.28,58184.53,4.9,-0.0001,0.0,0.00649]
[1618017999028,92.29,58185.5,4.9,-0.0001,0.0,0.00648]
[1618018004062,92.3,58188.19,4.9,-0.0001,0.0,0.00644]
[1618018009096,92.31,58188.75,4.9,-0.0001,0.0,0.00644]
[1618018014132,92.32,58194.38,4.9,-0.0001,0.0,0.00636]
[1618018019169,92.33,58194.54,4.9,-0.0001,0.0,0.00637]
[1618018024204,92.34,58185.16,4.9,-0.0001,0.0,0.00653]
[1618018029238,92.35,58185.73,4.9,-0.0001,0.0,0.00653]
[1618018034275,92.36,58184.51,4.9,-0.0001,0.0,0.00656]
[1618018039307,92.37,58181.07,4.9,-0.00011,0.0,0.00662]
[1618018044344,92.37,58174.27,4.9,-0.00011,0.0,0.00674]
[1618018049378,92.37,58166.41,4.9,-0.00011,0.0,0.00688]
[1618018054410,92.38,58161.49,4.9,-0.00011,0.0,0.00684]
[1618018059449,92.38,58159.29,4.9,-0.00011,0.0,0.00688]
[1618018064482,92.38,58155.63,4.9,-0.00011,0.0,0.00694]
[1618018069517,92.38,58144.17,4.9,-0.00011,0.0,0.00714]
[1618018074554,92.38,58136.23,4.9,-0.00012,0.0,0.00729]
[1618018079589,92.38,58126.18,4.9,-0.00012,0.0,0.00747]
[1618018084621,92.38,58137.86,4.9,-0.00012,0.0,0.00726]
[1618018089658,92.38,58140.42,4.9,-0.00012,0.0,0.00721]
[1618018094692,92.38,58139.28,4.9,-0.00012,0.0,0.00723]
[1618018099728,92.38,58136.22,4.9,-0.00012,0.0,0.00729]
[1618018106776,92.38,58136.11,4.9,-0.00012,0.0,0.00729]
[1618018111813,92.38,58137.16,4.9,-0.00011,0.0,0.00714]
[1618018116848,92.38,58137.86,4.9,-0.00011,0.0,0.00712]
[1618018121881,92.38,58133.87,4.9,-0.00012,0.0,0.00719]
[1618018126914,92.38,58136.87,4.9,-0.00011,0.0,0.00714]
[1618018131953,92.38,58135.83,4.9,-0.00012,0.0,0.00716]
[1618018136984,92.38,58135.95,4.9,-0.00011,0.0,0.00716]
[1618018143032,92.38,58137.23,4.9,-0.00011,0.0,0.00713]
[1618018148065,92.38,58138.47,4.9,-0.00011,0.0,0.00711]
[1618018153105,92.38,58144.26,4.9,-0.00011,0.0,0.00701]
[1618018158140,92.38,58143.51,4.9,-0.00011,0.0,0.00702]
[1618018163175,92.38,58142.38,4.9,-0.00011,0.0,0.00704]
[1618018169218,92.38,58142.75,4.9,-0.00011,0.0,0.00704]
[1618018175258,92.38,58141.72,4.9,-0.00011,0.0,0.00692]
[1618018180292,92.38,58142.28,4.9,-0.00011,0.0,0.00691]
[1618018185347,92.38,58141.56,4.9,-0.00011,0.0,0.00693]
[1618018190373,92.38,58141.35,4.9,-0.00011,0.0,0.00693]
[1618018195406,92.38,58143.96,4.9,-0.00011,0.0,0.00688]
[1618018200445,92.38,58143.72,4.9,-0.00011,0.0,0.00689]
[1618018206590,92.38,58143.99,4.9,-0.00011,0.0,0.00688]
[1618018212527,92.38,58142.53,4.9,-0.00011,0.0,0.00691]
[1618018217596,92.38,58151.16,4.9,-0.00011,0.0,0.00676]
[1618018223638,92.38,58152.01,4.9,-0.00011,0.0,0.00675]
[1618018228671,92.38,58152.11,4.9,-0.00011,0.0,0.00675]
[1618018233709,92.38,58151.54,4.9,-0.00011,0.0,0.00663]
[1618018238742,92.38,58151.17,4.9,-0.00011,0.0,0.00664]
[1618018243777,92.38,58151.16,4.9,-0.00011,0.0,0.00664]
[1618018248814,92.38,58151.09,4.9,-0.00011,0.0,0.00664]
[1618018253850,92.38,58151.13,4.9,-0.00011,0.0,0.00664]
[1618018258886,92.39,58154.08,4.9,-0.00011,0.0,0.0066]
[1618018263922,92.39,58154.25,4.9,-0.00011,0.0,0.0066]
[1618018268957,92.39,58155.02,4.9,-0.00011,0.0,0.00659]
[1618018273998,92.39,58153.96,4.9,-0.00011,0.0,0.00661]
[1618018279031,92.4,58153.77,4.9,-0.00011,0.0,0.00661]
[1618018284061,92.4,58156.02,4.9,-0.00011,0.0,0.00658]
[1618018290590,92.4,58159.57,4.9,-0.0001,0.0,0.00652]
[1618018296149,92.41,58160.1,4.9,-0.0001,0.0,0.0064]
[1618018301184,92.41,58149.29,4.9,-0.00011,0.0,0.00658]
[1618018306217,92.41,58148.56,4.9,-0.00011,0.0,0.00659]
[1618018311255,92.42,58145.54,4.9,-0.00011,0.0,0.00664]
[1618018316289,92.42,58148.28,4.9,-0.00011,0.0,0.0066]
[1618018321324,92.42,58149.78,4.9,-0.00011,0.0,0.00657]
[1618018326358,92.42,58151.93,4.9,-0.0001,0.0,0.00654]
[1618018331393,92.42,58152.63,4.9,-0.0001,0.0,0.00653]
[1618018336428,92.42,58154.14,4.9,-0.0001,0.0,0.00651]
[1618018341463,92.43,58155.59,4.9,-0.0001,0.0,0.00649]
[1618018346507,92.43,58158.6,4.9,-0.0001,0.0,0.00644]
[1618018351544,92.44,58156.61,4.9,-0.0001,0.0,0.00636]
[1618018356578,92.44,58157.52,4.9,-0.0001,0.0,0.00635]
[1618018362590,92.45,58158.37,4.9,-0.0001,0.0,0.00634]
[1618018367651,92.45,58157.84,4.9,-0.0001,0.0,0.00635]
[1618018372690,92.46,58158.34,4.9,-0.0001,0.0,0.00635]
[1618018377723,92.46,58158.43,4.9,-0.0001,0.0,0.00635]
[1618018382761,92.47,58159.79,4.9,-0.0001,0.0,0.00634]
[1618018387794,92.48,58178.67,4.9,-0.0001,0.0,0.00605]
[1618018392831,92.49,58182.64,4.9,-0.0001,0.0,0.006]
[1618018398590,92.51,58186.93,4.9,-9e-05,0.0,0.00595]
[1618018403909,92.52,58186.22,4.9,-0.0001,0.0,0.00597]
[1618018409949,92.54,58190.78,4.9,-9e-05,0.0,0.00592]
[1618018416590,92.56,58191.87,4.9,-9e-05,0.0,0.00581]
[1618018422590,92.58,58191.77,4.9,-9e-05,0.0,0.00583]
[1618018428073,92.6,58193.19,4.9,-9e-05,0.0,0.00583]
[1618018433109,92.62,58202.25,4.9,-9e-05,0.0,0.00571]
[1618018438142,92.63,58199.17,4.9,-9e-05,0.0,0.00577]
[1618018443180,92.65,58200.58,4.9,-9e-05,0.0,0.00576]
[1618018448214,92.67,58200.54,4.9,-9e-05,0.0,0.00578]
[1618018453250,92.69,58202.38,4.9,-9e-05,0.0,0.00577]
[1618018458286,92.71,58201.87,4.9,-9e-05,0.0,0.00579]
[1618018463320,92.73,58202.09,4.9,-9e-05,0.0,0.00581]
[1618018468353,92.75,58201.14,4.9,-9e-05,0.0,0.00584]
[1618018473390,92.77,58197.23,4.9,-9e-05,0.0,0.0058]
[1618018478424,92.78,58197.71,4.9,-9e-05,0.0,0.00581]
[1618018483461,92.8,58197.75,4.9,-9e-05,0.0,0.00582]
[1618018488590,92.82,58197.37,4.9,-9e-05,0.0,0.00584]
[1618018494536,92.84,58197.54,4.9,-9e-05,0.0,0.00586]
[1618018499571,92.86,58197.48,4.9,-9e-05,0.0,0.00587]
[1618018504605,92.87,58198.3,4.9,-9e-05,0.0,0.00588]
[1618018509641,92.89,58198.34,4.9,-9e-05,0.0,0.00589]
[1618018514680,92.91,58198.88,4.9,-9e-05,0.0,0.0059]
[1618018519718,92.92,58198.8,4.9,-9e-05,0.0,0.00591]
[1618018524755,92.94,58198.54,4.9,-9e-05,0.0,0.00593]
[1618018529787,92.96,58201.96,4.9,-9e-05,0.0,0.00589]
[1618018534827,92.97,58202.76,4.9,-9e-05,0.0,0.00579]
[1618018539857,92.99,58202.3,4.9,-9e-05,0.0,0.00581]
[1618018544897,93.01,58201.3,4.9,-9e-05,0.0,0.00584]
[1618018549927,93.03,58202.8,4.9,-9e-05,0.0,0.00583]
[1618018554966,93.05,58201.95,4.9,-9e-05,0.0,0.00586]
[1618018560001,93.06,58192.22,4.9,-0.0001,0.0,0.00602]
[1618018565034,93.08,58192.25,4.9,-0.0001,0.0,0.00603]
[1618018570072,93.09,58187.14,4.9,-0.0001,0.0,0.00612]
[1618018575105,93.1,58187.62,4.9,-0.0001,0.0,0.00613]
[1618018580143,93.11,58145.46,4.9,-0.00011,0.0,0.00682]
[1618018585178,93.11,58144.08,4.9,-0.00011,0.0,0.00685]
[1618018590590,93.11,58138.28,4.9,-0.00011,0.0,0.00695]
[1618018596254,93.11,58153.81,4.9,-0.00011,0.0,0.00656]
[1618018601287,93.11,58154.01,4.9,-0.00011,0.0,0.00655]
[1618018606327,93.12,58153.19,4.9,-0.00011,0.0,0.00657]
[1618018611358,93.12,58151.24,4.9,-0.00011,0.0,0.0066]
[1618018616398,93.12,58153.58,4.9,-0.00011,0.0,0.00657]
[1618018621432,93.12,58154.71,4.9,-0.00011,0.0,0.00655]
[1618018626464,93.12,58153.83,4.9,-0.00011,0.0,0.00657]
[1618018631500,93.13,58153.63,4.9,-0.00011,0.0,0.00657]
[1618018636538,93.13,58153.11,4.9,-0.00011,0.0,0.00658]
[1618018641571,93.13,58152.93,4.9,-0.00011,0.0,0.00659]
[1618018646603,93.13,58152.85,4.9,-0.00011,0.0,0.00659]
[1618018651643,93.13,58153.39,4.9,-0.0001,0.0,0.00646]
[1618018656675,93.14,58166.94,4.9,-0.0001,0.0,0.00625]
[1618018661712,93.15,58173.12,4.9,-0.0001,0.0,0.00616]
[1618018666743,93.16,58178.78,4.9,-0.0001,0.0,0.00608]
[1618018671779,93.17,58183.69,4.9,-0.0001,0.0,0.00601]
[1618018676816,93.18,58183.03,4.9,-0.0001,0.0,0.00604]
[1618018681866,93.2,58185.84,4.9,-0.0001,0.0,0.006]
[1618018686900,93.21,58188.06,4.9,-0.0001,0.0,0.00598]
[1618018691990,93.22,58187.41,4.9,-0.0001,0.0,0.006]
[1618018697013,93.24,58189.52,4.9,-0.0001,0.0,0.00598]
[1618018702049,93.25,58195.99,4.9,-9e-05,0.0,0.0059]
[1618018707590,93.27,58196.41,4.9,-9e-05,0.0,0.00591]
[1618018713125,93.29,58197.51,4.9,-9e-05,0.0,0.00579]
[1618018718160,93.3,58193.82,4.9,-9e-05,0.0,0.00586]
[1618018723197,93.32,58193.79,4.9,-9e-05,0.0,0.00588]
[1618018728232,93.33,58194.05,4.9,-9e-05,0.0,0.00589]
[1618018733268,93.35,58195.65,4.9,-9e-05,0.0,0.00588]
[1618018738302,93.37,58195.45,4.9,-9e-05,0.0,0.00589]
[1618018743335,93.38,58194.91,4.9,-0.0001,0.0,0.00592]
[1618018748374,93.4,58205.07,4.9,-9e-05,0.0,0.00578]
[1618018753410,93.42,58212.24,4.9,-9e-05,0.0,0.00569]
[1618018758444,93.44,58212.92,4.9,-9e-05,0.0,0.0057]
[1618018763478,93.46,58214.9,4.9,-9e-05,0.0,0.00569]
[1618018768511,93.48,58215.68,4.9,-9e-05,0.0,0.0057]
[1618018773590,93.5,58216.96,4.9,-9e-05,0.0,0.00559]
[1618018778592,93.53,58225.75,4.9,-9e-05,0.0,0.00548]
[1618018783626,93.55,58231.82,4.9,-9e-05,0.0,0.00542]
[1618018788663,93.59,58233.1,4.9,-9e-05,0.0,0.00543]
[1618018793697,93.61,58242.26,4.9,-9e-05,0.0,0.00532]
[1618018798729,93.64,58242.37,4.9,-9e-05,0.0,0.00535]
[1618018803765,93.67,58243.08,4.9,-9e-05,0.0,0.00536]
[1618018809590,93.7,58243.2,4.9,-9e-05,0.0,0.00538]
[1618018814894,93.74,58244.15,4.9,-9e-05,0.0,0.0054]
[1618018819928,93.77,58245.88,4.9,-9e-05,0.0,0.0054]
[1618018824959,93.8,58245.97,4.9,-9e-05,0.0,0.00542]
[1618018829998,93.83,58244.84,4.9,-9e-05,0.0,0.00546]
[1618018836591,93.86,58244.89,4.9,-9e-05,0.0,0.00538]
[1618018842095,93.9,58245.18,4.9,-9e-05,0.0,0.0054]
[1618018847129,93.93,58244.87,4.9,-9e-05,0.0,0.00543]
[1618018852164,93.95,58245.78,4.9,-9e-05,0.0,0.00544]
[1618018857199,93.98,58248.59,4.9,-9e-05,0.0,0.00543]
[1618018863238,94.02,58248.81,4.9,-9e-05,0.0,0.00545]
[1618018868276,94.05,58251.08,4.9,-9e-05,0.0,0.00545]
[1618018873310,94.08,58256.41,4.9,-9e-05,0.0,0.0054]
[1618018878348,94.11,58257.55,4.9,-9e-05,0.0,0.00541]
[1618018883383,94.14,58262.12,4.9,-9e-05,0.0,0.00537]
[1618018888420,94.17,58268.24,4.9,-8e-05,0.0,0.00531]
[1618018893451,94.2,58268.02,4.9,-8e-05,0.0,0.00523]
[1618018898490,94.23,58266.99,4.9,-8e-05,0.0,0.00527]
[1618018903523,94.26,58265.95,4.9,-8e-05,0.0,0.0053]
[1618018908560,94.29,58284.97,4.9,-8e-05,0.0,0.00508]
[1618018913590,94.31,58284.4,4.9,-8e-05,0.0,0.00511]
[1618018918625,94.34,58271.16,4.9,-8e-05,0.0,0.0053]
[1618018923665,94.37,58271.8,4.9,-9e-05,0.0,0.00532]
[1618018928700,94.4,58269.85,4.9,-9e-05,0.0,0.00537]
[1618018933733,94.43,58271.66,4.9,-9e-05,0.0,0.00537]
[1618018938770,94.46,58272.14,4.9,-9e-05,0.0,0.00538]
[1618018943806,94.5,58273.31,4.9,-9e-05,0.0,0.0054]
[1618018948837,94.53,58274.36,4.9,-9e-05,0.0,0.00541]
[1618018953874,94.56,58272.25,4.9,-9e-05,0.0,0.00535]
[1618018958907,94.59,58276.82,4.9,-9e-05,0.0,0.00531]
[1618018963946,94.62,58272.59,4.9,-9e-05,0.0,0.00539]
[1618018968981,94.65,58271.36,4.9,-9e-05,0.0,0.00543]
[1618018974590,94.68,58272.88,4.9,-9e-05,0.0,0.00544]
[1618018980059,94.71,58274.22,4.9,-9e-05,0.0,0.00545]
[1618018985091,94.74,58273.12,4.9,-9e-05,0.0,0.00549]
[1618018992166,94.78,58273.98,4.9,-9e-05,0.0,0.0055]
[1618018998183,94.82,58273.89,4.9,-9e-05,0.0,0.00554]
[1618019004224,94.85,58276.89,4.9,-9e-05,0.0,0.00553]
[1618019009270,94.88,58267.04,4.9,-9e-05,0.0,0.00569]
[1618019014303,94.91,58267.15,4.9,-9e-05,0.0,0.0056]
[1618019019340,94.94,58274.6,4.9,-9e-05,0.0,0.00552]
[1618019024374,94.97,58276.38,4.9,-9e-05,0.0,0.00552]
[1618019029410,95.0,58278.45,4.9,-9e-05,0.0,0.00551]
[1618019034441,95.03,58278.3,4.9,-9e-05,0.0,0.00554]
[1618019039480,95.06,58277.59,4.9,-9e-05,0.0,0.00557]
[1618019044515,95.09,58279.17,4.9,-9e-05,0.0,0.00558]
[1618019049550,95.12,58277.03,4.9,-9e-05,0.0,0.00563]
[1618019054590,95.15,58277.37,4.9,-9e-05,0.0,0.00565]
[1618019059628,95.18,58277.77,4.9,-9e-05,0.0,0.00567]
[1618019064662,95.21,58274.54,4.9,-9e-05,0.0,0.00574]
[1618019069699,95.24,58276.62,4.9,-9e-05,0.0,0.00574]
[1618019074731,95.27,58275.3,4.9,-9e-05,0.0,0.00567]
[1618019080773,95.3,58275.71,4.9,-9e-05,0.0,0.00569]
[1618019085807,95.33,58275.81,4.9,-9e-05,0.0,0.00571]
[1618019090847,95.36,58276.45,4.9,-9e-05,0.0,0.00573]
[1618019095879,95.39,58278.14,4.9,-9e-05,0.0,0.00573]
[1618019100915,95.42,58278.35,4.9,-9e-05,0.0,0.00575]
[1618019105952,95.45,58279.2,4.9,-9e-05,0.0,0.00576]
[1618019110983,95.49,58278.34,4.9,-9e-05,0.0,0.00581]
[1618019116060,95.52,58282.38,4.9,-9e-05,0.0,0.00577]
[1618019121095,95.55,58284.03,4.9,-9e-05,0.0,0.00577]
[1618019126127,95.58,58284.13,4.9,-9e-05,0.0,0.0058]
[1618019131162,95.61,58285.36,4.9,-9e-05,0.0,0.00569]
[1618019136195,95.64,58285.64,4.9,-9e-05,0.0,0.00571]
[1618019141235,95.67,58286.07,4.9,-9e-05,0.0,0.00573]
[1618019146267,95.7,58295.8,4.9,-9e-05,0.0,0.00562]
[1618019151303,95.73,58301.1,4.9,-9e-05,0.0,0.00557]
[1618019156340,95.76,58306.15,4.9,-9e-05,0.0,0.00552]
[1618019161373,95.79,58308.13,4.9,-9e-05,0.0,0.00552]
[1618019166410,95.82,58312.5,4.9,-9e-05,0.0,0.00548]
[1618019171444,95.85,58313.49,4.9,-9e-05,0.0,0.00549]
[1618019176480,95.88,58311.46,4.9,-9e-05,0.0,0.00554]
[1618019181512,95.9,58307.19,4.9,-9e-05,0.0,0.00563]
[1618019186548,95.93,58309.55,4.9,-9e-05,0.0,0.00562]
[1618019191586,95.96,58309.58,4.9,-9e-05,0.0,0.00553]
[1618019196590,95.99,58312.47,4.9,-9e-05,0.0,0.00551]
[1618019201655,96.02,58313.54,4.9,-9e-05,0.0,0.00552]
[1618019206691,96.05,58313.94,4.9,-9e-05,0.0,0.00554]
[1618019211722,96.08,58314.09,4.9,-9e-05,0.0,0.00556]
[1618019216760,96.11,58316.78,4.9,-9e-05,0.0,0.00555]
[1618019221796,96.14,58321.45,4.9,-9e-05,0.0,0.00551]
[1618019228846,96.18,58320.71,4.9,-9e-05,0.0,0.00555]
[1618019233877,96.21,58322.78,4.9,-9e-05,0.0,0.00555]
[1618019238917,96.24,58332.06,4.9,-9e-05,0.0,0.00545]
[1618019243949,96.27,58343.0,4.9,-9e-05,0.0,0.00532]
[1618019248982,96.3,58342.32,4.9,-9e-05,0.0,0.00535]
[1618019254018,96.33,58342.71,4.9,-8e-05,0.0,0.00526]
[1618019259052,96.36,58355.43,4.9,-8e-05,0.0,0.00512]
[1618019264086,96.39,58347.27,4.9,-8e-05,0.0,0.00525]
[1618019269121,96.42,58350.48,4.9,-8e-05,0.0,0.00523]
[1618019274160,96.46,58349.55,4.9,-8e-05,0.0,0.00527]
[1618019279196,96.49,58350.69,4.9,-9e-05,0.0,0.00528]
[1618019284226,96.52,58352.41,4.9,-9e-05,0.0,0.00528]
[1618019289266,96.55,58339.72,4.9,-9e-05,0.0,0.00547]
[1618019294299,96.58,58347.88,4.9,-9e-05,0.0,0.00539]
[1618019299333,96.61,58352.66,4.9,-9e-05,0.0,0.00534]
[1618019304371,96.64,58354.52,4.9,-9e-05,0.0,0.00534]
[1618019309404,96.67,58356.26,4.9,-9e-05,0.0,0.00534]
[1618019314437,96.7,58351.06,4.9,-9e-05,0.0,0.00533]
[1618019319476,96.73,58342.45,4.9,-9e-05,0.0,0.00547]
[1618019324511,96.76,58351.56,4.9,-9e-05,0.0,0.00537]
[1618019329545,96.79,58357.08,4.9,-9e-05,0.0,0.00532]
[1618019334590,96.82,58353.94,4.9,-9e-05,0.0,0.00538]
[1618019339623,96.85,58353.64,4.9,-9e-05,0.0,0.00541]
[1618019344659,96.88,58353.67,4.9,-9e-05,0.0,0.00543]
[1618019349692,96.91,58351.12,4.9,-9e-05,0.0,0.00549]
[1618019354729,96.94,58352.12,4.9,-9e-05,0.0,0.0055]
[1618019359763,96.96,58353.69,4.9,-9e-05,0.0,0.0055]
[1618019364800,96.99,58353.87,4.9,-9e-05,0.0,0.00552]
[1618019370590,97.03,58353.25,4.9,-9e-05,0.0,0.00556]
[1618019375876,97.06,58354.44,4.9,-9e-05,0.0,0.00546]
[1618019380913,97.09,58354.38,4.9,-9e-05,0.0,0.00548]
[1618019385947,97.12,58351.94,4.9,-9e-05,0.0,0.00554]
[1618019390982,97.15,58351.66,4.9,-9e-05,0.0,0.00556]
[1618019396017,97.18,58351.84,4.9,-9e-05,0.0,0.00559]
[1618019401053,97.21,58352.6,4.9,-9e-05,0.0,0.0056]
[1618019406086,97.24,58345.99,4.9,-9e-05,0.0,0.00572]
[1618019411118,97.27,58319.51,4.9,-0.0001,0.0,0.00613]
[1618019416157,97.3,58309.08,4.9,-0.0001,0.0,0.00631]
[1618019421192,97.33,58310.06,4.9,-0.0001,0.0,0.00632]
[1618019426227,97.36,58319.26,4.9,-0.0001,0.0,0.00621]
[1618019431260,97.39,58325.05,4.9,-0.0001,0.0,0.00602]
[1618019436297,97.42,58317.55,4.9,-0.0001,0.0,0.00616]
[1618019441330,97.45,58317.66,4.9,-0.0001,0.0,0.00618]
[1618019448382,97.49,58312.83,4.9,-0.0001,0.0,0.0063]
[1618019453418,97.52,58311.48,4.9,-0.0001,0.0,0.00635]
[1618019458452,97.55,58310.83,4.9,-0.0001,0.0,0.00638]
[1618019463489,97.58,58311.68,4.9,-0.0001,0.0,0.00639]
[1618019468524,97.6,58307.75,4.9,-0.00011,0.0,0.00648]
[1618019473557,97.63,58309.69,4.9,-0.00011,0.0,0.00647]
[1618019478590,97.66,58307.74,4.9,-0.00011,0.0,0.00653]
[1618019483628,97.68,58310.11,4.9,-0.00011,0.0,0.00651]
[1618019488662,97.71,58311.42,4.9,-0.00011,0.0,0.00652]
[1618019493695,97.74,58311.81,4.9,-0.00011,0.0,0.00641]
[1618019498732,97.76,58312.67,4.9,-0.00011,0.0,0.00642]
[1618019503767,97.79,58313.34,4.9,-0.00011,0.0,0.00643]
[1618019508807,97.82,58314.44,4.9,-0.00011,0.0,0.00644]
[1618019514590,97.85,58316.4,4.9,-0.00011,0.0,0.00644]
[1618019519886,97.88,58316.14,4.9,-0.00011,0.0,0.00647]
[1618019524919,97.91,58321.02,4.9,-0.00011,0.0,0.00642]
[1618019529956,97.94,58336.17,4.9,-0.0001,0.0,0.00621]
[1618019534990,97.97,58333.53,4.9,-0.0001,0.0,0.00628]
[1618019540023,98.0,58336.78,4.9,-0.0001,0.0,0.00625]
[1618019545060,98.03,58336.48,4.9,-0.0001,0.0,0.00628]
[1618019550096,98.06,58343.46,4.9,-0.0001,0.0,0.0062]
[1618019555130,98.09,58346.84,4.9,-0.0001,0.0,0.00606]
[1618019560165,98.12,58341.45,4.9,-0.0001,0.0,0.00616]
[1618019565201,98.15,58345.86,4.9,-0.0001,0.0,0.00612]
[1618019571244,98.18,58347.75,4.9,-0.0001,0.0,0.00612]
[1618019576278,98.21,58349.03,4.9,-0.0001,0.0,0.00613]
[1618019581312,98.24,58355.68,4.9,-0.0001,0.0,0.00606]
[1618019586346,98.27,58359.82,4.9,-0.0001,0.0,0.00602]
[1618019591380,98.3,58361.13,4.9,-0.0001,0.0,0.00603]
[1618019596418,98.33,58361.75,4.9,-0.0001,0.0,0.00604]
[1618019601590,98.37,58362.23,4.9,-0.0001,0.0,0.00607]
[1618019607498,98.4,58367.17,4.9,-0.0001,0.0,0.00602]
[1618019612532,98.44,58375.2,4.9,-0.0001,0.0,0.00581]
[1618019617566,98.47,58376.05,4.9,-0.0001,0.0,0.00583]
[1618019622590,98.5,58377.25,4.9,-0.0001,0.0,0.00583]
[1618019627634,98.53,58375.55,4.9,-0.0001,0.0,0.00588]
[1618019632669,98.55,58376.66,4.9,-0.0001,0.0,0.00589]
[1618019637707,98.58,58376.57,4.9,-0.0001,0.0,0.00592]
[1618019642742,98.61,58379.04,4.9,-0.0001,0.0,0.00591]
[1618019647777,98.64,58378.76,4.9,-0.0001,0.0,0.00593]
[1618019652811,98.67,58382.14,4.9,-0.0001,0.0,0.00591]
[1618019657847,98.7,58383.08,4.9,-0.0001,0.0,0.00592]
[1618019662880,98.73,58391.14,4.9,-0.0001,0.0,0.00583]
[1618019667917,98.76,58397.22,4.9,-9e-05,0.0,0.00577]
[1618019672953,98.79,58397.39,4.9,-9e-05,0.0,0.00567]
[1618019679590,98.84,58397.03,4.9,-9e-05,0.0,0.00571]
[1618019685590,98.87,58399.6,4.9,-9e-05,0.0,0.0057]
[1618019691087,98.9,58411.17,4.9,-9e-05,0.0,0.00557]
[1618019696121,98.93,58412.91,4.9,-9e-05,0.0,0.00557]
[1618019701157,98.96,58406.16,4.9,-9e-05,0.0,0.00569]
[1618019706590,98.99,58406.27,4.9,-9e-05,0.0,0.00571]
[1618019712247,99.03,58407.19,4.9,-9e-05,0.0,0.00572]
[1618019717267,99.06,58401.98,4.9,-0.0001,0.0,0.00582]
[1618019722304,99.09,58385.41,4.9,-0.0001,0.0,0.00609]
[1618019727336,99.12,58382.64,4.9,-0.0001,0.0,0.00615]
[1618019732377,99.15,58387.01,4.9,-0.0001,0.0,0.00599]
[1618019737411,99.18,58392.01,4.9,-0.0001,0.0,0.00594]
[1618019742444,99.21,58400.53,4.9,-0.0001,0.0,0.00585]
[1618019747480,99.24,58405.49,4.9,-0.0001,0.0,0.0058]
[1618019752515,99.27,58407.11,4.9,-0.0001,0.0,0.0058]
[1618019757546,99.3,58407.44,4.9,-0.0001,0.0,0.00582]
[1618019762587,99.33,58408.13,4.9,-0.0001,0.0,0.00583]
[1618019767621,99.36,58408.35,4.9,-0.0001,0.0,0.00586]
[1618019772658,99.39,58410.68,4.9,-0.0001,0.0,0.00585]
[1618019777692,99.42,58413.13,4.9,-0.0001,0.0,0.00584]
[1618019782731,99.45,58413.41,4.9,-0.0001,0.0,0.00586]
[1618019787765,99.48,58416.46,4.9,-0.0001,0.0,0.00584]
[1618019792800,99.51,58417.11,4.9,-9e-05,0.0,0.00574]
[1618019797834,99.54,58417.8,4.9,-9e-05,0.0,0.00575]
[1618019802869,99.57,58424.11,4.9,-9e-05,0.0,0.00569]
[1618019807909,99.6,58427.73,4.9,-9e-05,0.0,0.00566]
[1618019812944,99.63,58430.19,4.9,-9e-05,0.0,0.00565]
[1618019817979,99.66,58429.81,4.9,-9e-05,0.0,0.00568]
[1618019823012,99.69,58421.27,4.9,-0.0001,0.0,0.00583]
[1618019828047,99.72,58425.42,4.9,-9e-05,0.0,0.00579]
[1618019833084,99.75,58426.49,4.9,-0.0001,0.0,0.0058]
[1618019838119,99.78,58418.72,4.9,-0.0001,0.0,0.00593]
[1618019843158,99.81,58418.83,4.9,-0.0001,0.0,0.00596]
[1618019848197,99.84,58410.09,4.9,-0.0001,0.0,0.00611]
[1618019853228,99.87,58406.0,4.9,-0.0001,0.0,0.00607]
[1618019858267,99.9,58383.39,4.9,-0.00011,0.0,0.00644]
[1618019863302,99.93,58379.81,4.9,-0.00011,0.0,0.00652]
[1618019868335,99.96,58374.25,4.9,-0.00011,0.0,0.00663]
[1618019873368,99.99,58383.17,4.9,-0.00011,0.0,0.00652]
[1618019878408,100.02,58384.63,4.9,-0.00011,0.0,0.00652]
[1618019883440,100.05,58385.62,4.9,-0.00011,0.0,0.00653]
[1618019888477,100.08,58392.58,4.9,-0.00011,0.0,0.00645]
[1618019893512,100.11,58393.8,4.9,-0.00011,0.0,0.00646]
[1618019898548,100.14,58403.63,4.9,-0.0001,0.0,0.00634]
[1618019903581,100.17,58407.29,4.9,-0.0001,0.0,0.00631]
[1618019908619,100.2,58405.32,4.9,-0.00011,0.0,0.00636]
[1618019913654,100.23,58401.08,4.9,-0.0001,0.0,0.00632]
[1618019918685,100.26,58409.11,4.9,-0.0001,0.0,0.00623]
[1618019923722,100.29,58409.8,4.9,-0.0001,0.0,0.00624]
[1618019928756,100.32,58409.65,4.9,-0.0001,0.0,0.00627]
[1618019933791,100.35,58413.01,4.9,-0.0001,0.0,0.00625]
[1618019938828,100.38,58410.15,4.9,-0.0001,0.0,0.00631]
[1618019943864,100.41,58411.59,4.9,-0.0001,0.0,0.00632]
[1618019948899,100.44,58413.18,4.9,-0.0001,0.0,0.00632]
[1618019954009,100.47,58413.83,4.9,-0.0001,0.0,0.00634]
[1618019959046,100.5,58415.3,4.9,-0.0001,0.0,0.00634]
[1618019964082,100.53,58415.01,4.9,-0.00011,0.0,0.00637]
[1618019969118,100.56,58415.05,4.9,-0.00011,0.0,0.0064]
[1618019974151,100.59,58415.15,4.9,-0.0001,0.0,0.0063]
[1618019979590,100.62,58414.54,4.9,-0.0001,0.0,0.00633]
[1618019985229,100.66,58415.6,4.9,-0.00011,0.0,0.00634]
[1618019991590,100.7,58422.27,4.9,-0.0001,0.0,0.00627]
[1618019997320,100.73,58423.27,4.9,-0.0001,0.0,0.00629]
[1618020002356,100.76,58421.99,4.9,-0.0001,0.0,0.00634]
[1618020007390,100.79,58422.53,4.9,-0.00011,0.0,0.00635]
[1618020012590,100.82,58424.98,4.9,-0.00011,0.0,0.00634]
[1618020018465,100.86,58424.12,4.9,-0.00011,0.0,0.00639]
[1618020023503,100.89,58423.98,4.9,-0.00011,0.0,0.00641]
[1618020028539,100.92,58425.22,4.9,-0.00011,0.0,0.00642]
[1618020033572,100.95,58425.37,4.9,-0.0001,0.0,0.00631]
[1618020039590,100.98,58423.62,4.9,-0.00011,0.0,0.00637]
[1618020045590,101.02,58424.21,4.9,-0.00011,0.0,0.00639]
[1618020051590,101.06,58427.26,4.9,-0.00011,0.0,0.00638]
[1618020056734,101.09,58427.77,4.9,-0.00011,0.0,0.0064]
[1618020061767,101.11,58427.87,4.9,-0.00011,0.0,0.00642]
[1618020066800,101.14,58430.55,4.9,-0.00011,0.0,0.00641]
[1618020072590,101.18,58430.95,4.9,-0.00011,0.0,0.00643]
[1618020078590,101.22,58430.96,4.9,-0.00011,0.0,0.00646]
[1618020089962,101.28,58464.21,4.9,-0.0001,0.0,0.00602]
[1618020094996,101.31,58460.88,4.9,-0.0001,0.0,0.00597]
[1618020100035,101.34,58457.49,4.9,-0.0001,0.0,0.00604]
[1618020105590,101.38,58460.74,4.9,-0.0001,0.0,0.00603]
[1618020111113,101.41,58464.3,4.9,-0.0001,0.0,0.006]
[1618020116145,101.44,58474.36,4.9,-0.0001,0.0,0.00589]
[1618020121181,101.47,58477.98,4.9,-0.0001,0.0,0.00586]
[1618020126216,101.5,58494.12,4.9,-9e-05,0.0,0.00566]
[1618020131250,101.53,58501.58,4.9,-9e-05,0.0,0.00558]
[1618020136287,101.56,58513.73,4.9,-9e-05,0.0,0.00544]
[1618020141320,101.59,58507.99,4.9,-9e-05,0.0,0.00554]
[1618020146353,101.62,58505.6,4.9,-9e-05,0.0,0.0056]
[1618020151393,101.65,58499.44,4.9,-9e-05,0.0,0.00559]
[1618020156427,101.68,58498.37,4.9,-9e-05,0.0,0.00562]
[1618020161463,101.71,58499.12,4.9,-9e-05,0.0,0.00564]
[1618020166507,101.74,58498.95,4.9,-9e-05,0.0,0.00566]
[1618020171544,101.77,58512.72,4.9,-9e-05,0.0,0.0055]
[1618020176578,101.8,58515.92,4.9,-9e-05,0.0,0.00548]
[1618020181613,101.83,58519.3,4.9,-9e-05,0.0,0.00546]
[1618020186646,101.86,58520.13,4.9,-9e-05,0.0,0.00547]
[1618020191687,101.89,58518.63,4.9,-9e-05,0.0,0.00551]
[1618020196721,101.92,58519.47,4.9,-9e-05,0.0,0.00552]
[1618020201756,101.95,58510.1,4.9,-9e-05,0.0,0.00567]
[1618020206788,101.98,58506.74,4.9,-9e-05,0.0,0.00574]
[1618020211823,102.01,58520.19,4.9,-9e-05,0.0,0.00547]
[1618020216862,102.04,58514.77,4.9,-9e-05,0.0,0.00556]
[1618020221900,102.07,58512.14,4.9,-9e-05,0.0,0.00562]
[1618020226932,102.1,58511.46,4.9,-9e-05,0.0,0.00565]
[1618020231964,102.13,58512.33,4.9,-9e-05,0.0,0.00566]
[1618020236999,102.16,58518.61,4.9,-9e-05,0.0,0.0056]
[1618020242035,102.19,58523.64,4.9,-9e-05,0.0,0.00556]
[1618020247068,102.22,58526.83,4.9,-9e-05,0.0,0.00554]
[1618020252130,102.25,58532.8,4.9,-9e-05,0.0,0.00548]
[1618020258590,102.29,58531.97,4.9,-9e-05,0.0,0.00552]
[1618020264590,102.33,58532.86,4.9,-9e-05,0.0,0.00554]
[1618020270592,102.37,58533.0,4.9,-9e-05,0.0,0.00556]
[1618020276275,102.4,58528.89,4.9,-9e-05,0.0,0.00552]
[1618020281311,102.43,58529.57,4.9,-9e-05,0.0,0.00554]
[1618020286345,102.46,58523.36,4.9,-9e-05,0.0,0.00565]
[1618020291382,102.49,58519.98,4.9,-9e-05,0.0,0.00572]
[1618020296417,102.52,58521.47,4.9,-9e-05,0.0,0.00572]
[1618020302456,102.56,58520.96,4.9,-0.0001,0.0,0.00575]
[1618020307492,102.59,58519.72,4.9,-0.0001,0.0,0.0058]
[1618020312527,102.62,58518.9,4.9,-0.0001,0.0,0.00583]
[1618020317559,102.65,58518.97,4.9,-0.0001,0.0,0.00585]
[1618020322598,102.68,58519.69,4.9,-0.0001,0.0,0.00587]
[1618020327630,102.71,58519.2,4.9,-0.0001,0.0,0.0059]
[1618020332672,102.74,58518.64,4.9,-0.0001,0.0,0.00581]
[1618020338716,102.77,58517.82,4.9,-0.0001,0.0,0.00584]
[1618020343752,102.8,58503.27,4.9,-0.0001,0.0,0.00607]
[1618020348784,102.83,58487.92,4.9,-0.00011,0.0,0.00632]
[1618020353821,102.86,58474.65,4.9,-0.00011,0.0,0.00655]
[1618020358852,102.89,58475.86,4.9,-0.00011,0.0,0.00656]
[1618020363889,102.92,58471.19,4.9,-0.00011,0.0,0.00666]
[1618020368926,102.95,58467.82,4.9,-0.00011,0.0,0.00673]
[1618020374144,102.98,58457.41,4.9,-0.00012,0.0,0.00693]
[1618020379178,103.01,58460.13,4.9,-0.00012,0.0,0.00691]
[1618020384212,103.04,58459.74,4.9,-0.00012,0.0,0.00694]
[1618020389245,103.07,58458.98,4.9,-0.00012,0.0,0.00698]
[1618020394283,103.1,58459.56,4.9,-0.00012,0.0,0.00686]
[1618020399320,103.13,58459.37,4.9,-0.00012,0.0,0.00689]
[1618020404354,103.16,58461.14,4.9,-0.00012,0.0,0.00689]
[1618020409390,103.19,58461.05,4.9,-0.00012,0.0,0.00692]
[1618020414424,103.22,58470.62,4.9,-0.00011,0.0,0.00679]
[1618020419457,103.26,58475.1,4.9,-0.00011,0.0,0.00675]
[1618020424493,103.29,58475.44,4.9,-0.00011,0.0,0.00677]
[1618020429532,103.32,58475.71,4.9,-0.00011,0.0,0.00679]
[1618020434567,103.34,58479.9,4.9,-0.00011,0.0,0.00674]
[1618020439599,103.34,58476.23,4.9,-0.00011,0.0,0.0068]
[1618020444635,103.34,58478.21,4.9,-0.00011,0.0,0.00677]
[1618020449672,103.34,58470.52,4.9,-0.00012,0.0,0.00689]
[1618020454707,103.34,58462.29,4.9,-0.00012,0.0,0.00688]
[1618020459743,103.34,58461.91,4.9,-0.00012,0.0,0.00689]
[1618020464777,103.34,58462.01,4.9,-0.00012,0.0,0.00689]
[1618020469812,103.34,58461.65,4.9,-0.00012,0.0,0.00689]
[1618020474852,103.34,58462.2,4.9,-0.00012,0.0,0.00689]
[1618020479885,103.34,58462.04,4.9,-0.00012,0.0,0.00689]
[1618020484923,103.34,58463.63,4.9,-0.00012,0.0,0.00686]
[1618020490962,103.34,58466.34,4.9,-0.00011,0.0,0.00682]
[1618020495998,103.34,58465.32,4.9,-0.00012,0.0,0.00684]
[1618020501031,103.34,58465.02,4.9,-0.00012,0.0,0.00684]
[1618020506067,103.34,58463.29,4.9,-0.00012,0.0,0.00687]
[1618020511102,103.34,58462.44,4.9,-0.00011,0.0,0.00674]
[1618020516137,103.34,58459.26,4.9,-0.00011,0.0,0.00679]
[1618020521174,103.34,58458.38,4.9,-0.00011,0.0,0.00681]
[1618020526210,103.34,58452.4,4.9,-0.00012,0.0,0.0069]
[1618020531242,103.34,58463.2,4.9,-0.00011,0.0,0.00673]
[1618020536279,103.33,58463.47,4.9,-0.00011,0.0,0.00672]
[1618020541312,103.33,58462.83,4.9,-0.00011,0.0,0.00673]
[1618020546345,103.33,58463.15,4.9,-0.00011,0.0,0.00673]
[1618020551384,103.33,58465.49,4.9,-0.00011,0.0,0.00669]
[1618020556427,103.33,58465.18,4.9,-0.00011,0.0,0.0067]
[1618020561463,103.33,58465.35,4.9,-0.00011,0.0,0.00669]
[1618020566496,103.33,58465.58,4.9,-0.00011,0.0,0.00669]
[1618020571530,103.33,58465.05,4.9,-0.00011,0.0,0.00656]
[1618020576565,103.33,58465.49,4.9,-0.00011,0.0,0.00655]
[1618020581601,103.33,58474.24,4.9,-0.00011,0.0,0.00642]
[1618020586638,103.33,58474.66,4.9,-0.00011,0.0,0.00641]
[1618020592680,103.33,58475.0,4.9,-0.00011,0.0,0.0064]
[1618020597713,103.33,58475.31,4.9,-0.00011,0.0,0.0064]
[1618020602747,103.32,58467.36,4.9,-0.00011,0.0,0.00652]
[1618020607783,103.32,58469.19,4.9,-0.00011,0.0,0.00649]
[1618020612819,103.32,58467.69,4.9,-0.00011,0.0,0.00651]
[1618020617977,103.32,58468.33,4.9,-0.00011,0.0,0.0065]
[1618020623016,103.32,58469.71,4.9,-0.00011,0.0,0.00648]
[1618020628048,103.32,58469.83,4.9,-0.00011,0.0,0.00647]
[1618020633081,103.31,58469.66,4.9,-0.00011,0.0,0.00634]
[1618020638118,103.31,58464.85,4.9,-0.00011,0.0,0.00641]
[1618020643150,103.31,58461.36,4.9,-0.00011,0.0,0.00646]
[1618020648190,103.31,58462.46,4.9,-0.00011,0.0,0.00644]
[1618020653222,103.3,58462.35,4.9,-0.00011,0.0,0.00644]
[1618020658258,103.3,58462.73,4.9,-0.00011,0.0,0.00643]
[1618020663293,103.3,58462.02,4.9,-0.00011,0.0,0.00644]
[1618020669335,103.29,58462.17,4.9,-0.00011,0.0,0.00643]
[1618020674374,103.29,58461.31,4.9,-0.00011,0.0,0.00644]
[1618020679407,103.29,58460.84,4.9,-0.00011,0.0,0.00645]
[1618020684590,103.28,58461.17,4.9,-0.00011,0.0,0.00644]
[1618020690590,103.28,58462.46,4.9,-0.00011,0.0,0.00642]
[1618020696526,103.27,58462.89,4.9,-0.00011,0.0,0.00627]
[1618020702569,103.27,58463.81,4.9,-0.00011,0.0,0.00626]
[1618020707601,103.26,58462.73,4.9,-0.00011,0.0,0.00627]
[1618020712639,103.26,58462.81,4.9,-0.00011,0.0,0.00626]
[1618020718679,103.25,58461.51,4.9,-0.00011,0.0,0.00628]
[1618020723715,103.24,58462.97,4.9,-0.00011,0.0,0.00625]
[1618020728749,103.24,58462.98,4.9,-0.00011,0.0,0.00624]
[1618020733784,103.23,58462.11,4.9,-0.00011,0.0,0.00625]
[1618020738822,103.23,58453.62,4.9,-0.00011,0.0,0.00637]
[1618020743852,103.22,58448.83,4.9,-0.00011,0.0,0.00644]
[1618020748893,103.21,58447.67,4.9,-0.00011,0.0,0.00645]
[1618020753925,103.21,58438.63,4.9,-0.00011,0.0,0.00645]
[1618020758962,103.2,58435.92,4.9,-0.00011,0.0,0.00648]
[1618020763999,103.19,58435.61,4.9,-0.00011,0.0,0.00648]
[1618020769035,103.18,58433.01,4.9,-0.00011,0.0,0.00652]
[1618020774066,103.17,58431.64,4.9,-0.00011,0.0,0.00653]
[1618020780110,103.16,58429.66,4.9,-0.00011,0.0,0.00655]
[1618020785146,103.16,58426.76,4.9,-0.00011,0.0,0.00659]
[1618020790199,103.15,58424.15,4.9,-0.00011,0.0,0.00662]
[1618020795234,103.14,58416.45,4.9,-0.00011,0.0,0.00674]
[1618020801590,103.13,58414.86,4.9,-0.00011,0.0,0.00675]
[1618020807317,103.11,58412.12,4.9,-0.00012,0.0,0.00678]
[1618020812351,103.1,58412.19,4.9,-0.00011,0.0,0.00663]
[1618020817386,103.09,58411.55,4.9,-0.00011,0.0,0.00663]
[1618020822421,103.08,58410.55,4.9,-0.00011,0.0,0.00664]
[1618020827457,103.07,58408.36,4.9,-0.00011,0.0,0.00667]
[1618020832492,103.06,58407.84,4.9,-0.00011,0.0,0.00666]
[1618020837590,103.05,58397.29,4.9,-0.00012,0.0,0.00682]
[1618020843568,103.03,58394.24,4.9,-0.00012,0.0,0.00686]
[1618020848603,103.02,58402.51,4.9,-0.00011,0.0,0.00671]
[1618020854647,103.0,58402.9,4.9,-0.00011,0.0,0.00669]
[1618020859677,102.99,58402.18,4.9,-0.00011,0.0,0.00669]
[1618020865722,102.97,58402.25,4.9,-0.00011,0.0,0.00668]
[1618020870758,102.96,58403.75,4.9,-0.00011,0.0,0.00664]
[1618020875794,102.94,58404.46,4.9,-0.00011,0.0,0.00648]
[1618020880828,102.93,58403.92,4.9,-0.00011,0.0,0.00647]
[1618020885864,102.91,58404.33,4.9,-0.00011,0.0,0.00646]
[1618020890902,102.9,58403.74,4.9,-0.00011,0.0,0.00645]
[1618020895936,102.88,58402.08,4.9,-0.00011,0.0,0.00646]
[1618020900972,102.87,58400.21,4.9,-0.00011,0.0,0.00648]
[1618020906006,102.85,58400.69,4.9,-0.00011,0.0,0.00645]
[1618020911038,102.83,58400.7,4.9,-0.00011,0.0,0.00644]
[1618020916074,102.81,58399.91,4.9,-0.00011,0.0,0.00644]
[1618020921112,102.79,58399.88,4.9,-0.00011,0.0,0.00642]
[1618020926147,102.77,58400.73,4.9,-0.00011,0.0,0.00639]
[1618020931179,102.76,58399.09,4.9,-0.00011,0.0,0.00627]
[1618020936214,102.74,58395.2,4.9,-0.00011,0.0,0.00631]
[1618020941248,102.72,58396.0,4.9,-0.00011,0.0,0.00628]
[1618020946282,102.7,58396.11,4.9,-0.00011,0.0,0.00626]
[1618020951321,102.68,58396.01,4.9,-0.00011,0.0,0.00625]
[1618020956358,102.66,58395.66,4.9,-0.00011,0.0,0.00624]
[1618020961392,102.63,58393.58,4.9,-0.00011,0.0,0.00625]
[1618020966430,102.61,58392.69,4.9,-0.00011,0.0,0.00625]
[1618020971463,102.59,58389.27,4.9,-0.00011,0.0,0.00628]
[1618020976499,102.57,58388.75,4.9,-0.00011,0.0,0.00627]
[1618020981590,102.55,58385.31,4.9,-0.00011,0.0,0.0063]
[1618020987575,102.52,58382.81,4.9,-0.00011,0.0,0.00632]
[1618020992610,102.49,58382.23,4.9,-0.0001,0.0,0.00617]
[1618020999590,102.46,58380.43,4.9,-0.0001,0.0,0.00617]
[1618021004695,102.44,58380.5,4.9,-0.0001,0.0,0.00615]
[1618021009733,102.41,58381.47,4.9,-0.0001,0.0,0.00611]
[1618021014767,102.39,58381.26,4.9,-0.0001,0.0,0.0061]
[1618021020590,102.35,58381.03,4.9,-0.0001,0.0,0.00608]
[1618021025843,102.33,58376.51,4.9,-0.0001,0.0,0.00612]
[1618021030880,102.3,58371.63,4.9,-0.0001,0.0,0.00617]
[1618021035913,102.27,58370.96,4.9,-0.0001,0.0,0.00616]
[1618021041590,102.24,58369.33,4.9,-0.0001,0.0,0.00616]
[1618021046987,102.21,58367.59,4.9,-0.0001,0.0,0.00616]
[1618021053033,102.18,58367.3,4.9,-0.0001,0.0,0.006]
[1618021059590,102.14,58366.54,4.9,-0.0001,0.0,0.00598]
[1618021065119,102.11,58365.82,4.9,-0.0001,0.0,0.00597]
[1618021070151,102.08,58365.42,4.9,-0.0001,0.0,0.00595]
[1618021075189,102.04,58365.29,4.9,-0.0001,0.0,0.00592]
[1618021080590,102.01,58365.35,4.9,-0.0001,0.0,0.0059]
[1618021086263,101.97,58365.32,4.9,-0.0001,0.0,0.00587]
[1618021092590,101.94,58364.23,4.9,-0.0001,0.0,0.00585]
[1618021098349,101.9,58364.44,4.9,-0.0001,0.0,0.00582]
[1618021103384,101.86,58371.57,4.9,-0.0001,0.0,0.0057]
[1618021108419,101.83,58370.67,4.9,-0.0001,0.0,0.00568]
[1618021113452,101.8,58370.72,4.9,-9e-05,0.0,0.00553]
[1618021118488,101.76,58370.4,4.9,-9e-05,0.0,0.00551]
[1618021123529,101.73,58373.36,4.9,-9e-05,0.0,0.00545]
[1618021128564,101.69,58374.18,4.9,-9e-05,0.0,0.00541]
[1618021133597,101.66,58374.54,4.9,-9e-05,0.0,0.00538]
[1618021138634,101.62,58379.97,4.9,-9e-05,0.0,0.00528]
[1618021143666,101.59,58382.27,4.9,-9e-05,0.0,0.00523]
[1618021149590,101.54,58383.46,4.9,-9e-05,0.0,0.00518]
[1618021154744,101.51,58383.48,4.9,-9e-05,0.0,0.00515]
[1618021159777,101.47,58382.55,4.9,-9e-05,0.0,0.00514]
[1618021164815,101.43,58375.63,4.9,-9e-05,0.0,0.0052]
[1618021169850,101.39,58370.44,4.9,-9e-05,0.0,0.00524]
[1618021174888,101.35,58370.21,4.9,-9e-05,0.0,0.0051]
[1618021179925,101.31,58370.19,4.9,-9e-05,0.0,0.00507]
[1618021184957,101.28,58369.41,4.9,-9e-05,0.0,0.00506]
[1618021189992,101.24,58369.75,4.9,-8e-05,0.0,0.00502]
[1618021195027,101.2,58369.71,4.9,-8e-05,0.0,0.005]
[1618021200062,101.15,58369.44,4.9,-8e-05,0.0,0.00497]
[1618021206589,101.1,58369.63,4.9,-8e-05,0.0,0.00493]
[1618021212595,101.05,58369.82,4.9,-8e-05,0.0,0.00489]
[1618021218198,101.0,58367.22,4.9,-8e-05,0.0,0.0049]
[1618021223232,100.96,58366.95,4.9,-8e-05,0.0,0.00487]
[1618021228266,100.92,58367.81,4.9,-8e-05,0.0,0.00483]
[1618021233301,100.88,58367.61,4.9,-8e-05,0.0,0.0047]
[1618021239347,100.82,58367.09,4.9,-8e-05,0.0,0.00467]
[1618021245384,100.76,58366.7,4.9,-8e-05,0.0,0.00463]
[1618021250421,100.72,58366.62,4.9,-8e-05,0.0,0.0046]
[1618021255458,100.67,58365.23,4.9,-8e-05,0.0,0.00459]
[1618021260490,100.63,58360.33,4.9,-8e-05,0.0,0.00462]
[1618021265526,100.58,58358.85,4.9,-8e-05,0.0,0.00461]
[1618021270560,100.53,58359.1,4.9,-8e-05,0.0,0.00457]
[1618021275590,100.49,58357.84,4.9,-8e-05,0.0,0.00456]
[1618021280632,100.44,58357.14,4.9,-8e-05,0.0,0.00453]
[1618021285666,100.39,58355.65,4.9,-8e-05,0.0,0.00452]
[1618021290706,100.34,58356.38,4.9,-8e-05,0.0,0.00448]
[1618021295738,100.3,58356.4,4.9,-7e-05,0.0,0.00435]
[1618021300773,100.25,58355.88,4.9,-7e-05,0.0,0.00433]
[1618021305812,100.2,58355.55,4.9,-7e-05,0.0,0.0043]
[1618021310846,100.15,58355.09,4.9,-7e-05,0.0,0.00428]
[1618021316888,100.09,58353.4,4.9,-7e-05,0.0,0.00426]
[1618021321923,100.04,58353.59,4.9,-7e-05,0.0,0.00423]
[1618021326960,99.99,58353.57,4.9,-7e-05,0.0,0.00419]
[1618021331993,99.94,58352.43,4.9,-7e-05,0.0,0.00418]
[1618021337027,99.89,58351.96,4.9,-7e-05,0.0,0.00415]
[1618021343070,99.83,58352.08,4.9,-7e-05,0.0,0.00411]
[1618021348103,99.77,58352.41,4.9,-7e-05,0.0,0.00408]
[1618021353141,99.72,58352.72,4.9,-7e-05,0.0,0.00395]
[1618021358175,99.67,58352.75,4.9,-7e-05,0.0,0.00392]
[1618021363212,99.62,58352.65,4.9,-6e-05,0.0,0.00389]
[1618021368246,99.56,58351.18,4.9,-6e-05,0.0,0.00388]
[1618021374590,99.49,58350.95,4.9,-6e-05,0.0,0.00384]
[1618021380590,99.42,58351.32,4.9,-6e-05,0.0,0.0038]
[1618021386369,99.37,58352.18,4.9,-6e-05,0.0,0.00376]
[1618021391406,99.31,58352.52,4.9,-6e-05,0.0,0.00372]
[1618021396440,99.26,58352.27,4.9,-6e-05,0.0,0.0037]
[1618021401474,99.2,58352.99,4.9,-6e-05,0.0,0.00366]
[1618021406512,99.15,58353.07,4.9,-6e-05,0.0,0.00363]
[1618021411545,99.08,58353.43,4.9,-6e-05,0.0,0.00351]
[1618021416590,99.02,58352.89,4.9,-6e-05,0.0,0.00348]
[1618021421616,98.97,58353.14,4.9,-6e-05,0.0,0.00345]
[1618021426653,98.91,58353.17,4.9,-6e-05,0.0,0.00342]
[1618021431684,98.85,58353.27,4.9,-6e-05,0.0,0.00339]
[1618021436722,98.79,58354.89,4.9,-6e-05,0.0,0.00335]
[1618021441755,98.74,58354.51,4.9,-5e-05,0.0,0.00332]
[1618021446792,98.68,58347.77,4.9,-6e-05,0.0,0.00335]
[1618021451855,98.62,58345.42,4.9,-6e-05,0.0,0.00334]
[1618021456874,98.56,58345.39,4.9,-5e-05,0.0,0.00331]
[1618021461908,98.5,58343.97,4.9,-5e-05,0.0,0.0033]
[1618021466944,98.44,58345.61,4.9,-5e-05,0.0,0.00325]
[1618021472985,98.37,58345.19,4.9,-5e-05,0.0,0.00314]
[1618021478020,98.31,58344.01,4.9,-5e-05,0.0,0.00313]
[1618021485590,98.22,58344.24,4.9,-5e-05,0.0,0.00308]
[1618021491590,98.15,58343.83,4.9,-5e-05,0.0,0.00305]
[1618021497155,98.08,58343.99,4.9,-5e-05,0.0,0.00302]
[1618021502189,98.02,58342.89,4.9,-5e-05,0.0,0.003]
[1618021507224,97.95,58349.74,4.9,-5e-05,0.0,0.00292]
[1618021512289,97.89,58356.6,4.9,-5e-05,0.0,0.00284]
[1618021518590,97.82,58356.47,4.9,-5e-05,0.0,0.0028]
[1618021524344,97.74,58357.07,4.9,-5e-05,0.0,0.00277]
[1618021529378,97.68,58355.39,4.9,-5e-05,0.0,0.00275]
[1618021534411,97.62,58356.16,4.9,-4e-05,0.0,0.00265]
[1618021539448,97.55,58363.02,4.9,-4e-05,0.0,0.00258]
[1618021544485,97.49,58367.16,4.9,-4e-05,0.0,0.00252]
[1618021549519,97.43,58367.22,4.9,-4e-05,0.0,0.0025]
[1618021554556,97.36,58366.66,4.9,-4e-05,0.0,0.00248]
[1618021559590,97.3,58365.16,4.9,-4e-05,0.0,0.00246]
[1618021564627,97.23,58365.11,4.9,-4e-05,0.0,0.00244]
[1618021569660,97.17,58365.12,4.9,-4e-05,0.0,0.00241]
[1618021574696,97.1,58356.17,4.9,-4e-05,0.0,0.00245]
[1618021579732,97.02,58350.19,4.9,-4e-05,0.0,0.00246]
[1618021584767,96.96,58351.5,4.9,-4e-05,0.0,0.00242]
[1618021589797,96.89,58351.14,4.9,-4e-05,0.0,0.0024]
[1618021594836,96.83,58350.72,4.9,-4e-05,0.0,0.00232]
[1618021599871,96.76,58353.26,4.9,-4e-05,0.0,0.00228]
[1618021604907,96.69,58353.05,4.9,-4e-05,0.0,0.00225]
[1618021610952,96.61,58353.99,4.9,-4e-05,0.0,0.00222]
[1618021615985,96.55,58355.38,4.9,-4e-05,0.0,0.00219]
[1618021621020,96.48,58354.54,4.9,-4e-05,0.0,0.00217]
[1618021626054,96.41,58355.03,4.9,-3e-05,0.0,0.00214]
[1618021632108,96.35,58354.15,4.9,-3e-05,0.0,0.00212]
[1618021637142,96.26,58357.34,4.9,-3e-05,0.0,0.00208]
[1618021642175,96.2,58354.04,4.9,-3e-05,0.0,0.00207]
[1618021647212,96.13,58357.07,4.9,-3e-05,0.0,0.00203]
[1618021652247,96.06,58356.81,4.9,-3e-05,0.0,0.00196]
[1618021657280,95.99,58354.35,4.9,-3e-05,0.0,0.00195]
[1618021662318,95.92,58352.85,4.9,-3e-05,0.0,0.00194]
[1618021667352,95.86,58350.43,4.9,-3e-05,0.0,0.00193]
[1618021672386,95.79,58352.53,4.9,-3e-05,0.0,0.0019]
[1618021677423,95.72,58352.32,4.9,-3e-05,0.0,0.00188]
[1618021682456,95.65,58352.66,4.9,-3e-05,0.0,0.00185]
[1618021687490,95.58,58352.55,4.9,-3e-05,0.0,0.00183]
[1618021692528,95.51,58354.31,4.9,-3e-05,0.0,0.0018]
[1618021697561,95.44,58353.93,4.9,-3e-05,0.0,0.00178]
[1618021703603,95.36,58354.56,4.9,-3e-05,0.0,0.00175]
[1618021708638,95.29,58359.5,4.9,-3e-05,0.0,0.00171]
[1618021713672,95.22,58361.12,4.9,-3e-05,0.0,0.00164]
[1618021719590,95.13,58360.93,4.9,-3e-05,0.0,0.00162]
[1618021725590,95.05,58360.56,4.9,-3e-05,0.0,0.00159]
[1618021730793,94.98,58358.53,4.9,-3e-05,0.0,0.00158]
[1618021735829,94.91,58358.86,4.9,-2e-05,0.0,0.00156]
[1618021740863,94.83,58358.49,4.9,-2e-05,0.0,0.00155]
[1618021745895,94.75,58359.61,4.9,-2e-05,0.0,0.00152]
[1618021750936,94.68,58360.58,4.9,-2e-05,0.0,0.0015]
[1618021755968,94.61,58360.78,4.9,-2e-05,0.0,0.00148]
[1618021761590,94.54,58354.02,4.9,-2e-05,0.0,0.00149]
[1618021767045,94.45,58354.26,4.9,-2e-05,0.0,0.00146]
[1618021772081,94.38,58353.9,4.9,-2e-05,0.0,0.00141]
[1618021777117,94.31,58354.63,4.9,-2e-05,0.0,0.00139]
[1618021782148,94.24,58354.43,4.9,-2e-05,0.0,0.00137]
[1618021787186,94.16,58354.61,4.9,-2e-05,0.0,0.00135]
[1618021792222,94.09,58352.88,4.9,-2e-05,0.0,0.00134]
[1618021797258,94.02,58353.72,4.9,-2e-05,0.0,0.00132]
[1618021802292,93.95,58355.27,4.9,-2e-05,0.0,0.0013]
[1618021807327,93.87,58377.47,4.9,-2e-05,0.0,0.0012]
[1618021812590,93.8,58381.24,4.9,-2e-05,0.0,0.00117]
[1618021818403,93.72,58387.32,4.9,-2e-05,0.0,0.00113]
[1618021823438,93.64,58408.2,4.9,-2e-05,0.0,0.00105]
[1618021828474,93.57,58410.02,4.9,-2e-05,0.0,0.00103]
[1618021833507,93.5,58408.25,4.9,-2e-05,0.0,0.001]
[1618021838544,93.42,58407.71,4.9,-2e-05,0.0,0.00098]
[1618021843578,93.35,58409.99,4.9,-2e-05,0.0,0.00096]
[1618021848590,93.28,58410.74,4.9,-1e-05,0.0,0.00095]
[1618021853645,93.21,58412.22,4.9,-1e-05,0.0,0.00093]
[1618021858683,93.13,58418.48,4.9,-1e-05,0.0,0.0009]
[1618021863720,93.06,58420.8,4.9,-1e-05,0.0,0.00088]
[1618021868755,92.99,58423.98,4.9,-1e-05,0.0,0.00086]
[1618021873853,92.91,58427.49,4.9,-1e-05,0.0,0.00084]
[1618021880839,92.81,58429.94,4.9,-1e-05,0.0,0.00082]
[1618021885873,92.74,58431.81,4.9,-1e-05,0.0,0.0008]
[1618021890905,92.66,58430.92,4.9,-1e-05,0.0,0.00079]
[1618021895941,92.59,58431.5,4.9,-1e-05,0.0,0.00076]
[1618021901985,92.5,58432.29,4.9,-1e-05,0.0,0.00074]
[1618021907019,92.43,58432.57,4.9,-1e-05,0.0,0.00073]
[1618021912053,92.36,58433.1,4.9,-1e-05,0.0,0.00072]
[1618021917087,92.27,58440.06,4.9,-1e-05,0.0,0.00069]
[1618021922124,92.19,58442.75,4.9,-1e-05,0.0,0.00068]
[1618021927161,92.12,58440.75,4.9,-1e-05,0.0,0.00067]
[1618021932192,92.06,58443.15,4.9,-1e-05,0.0,0.00066]
[1618021937228,91.97,58462.09,4.9,-1e-05,0.0,0.00061]
[1618021942264,91.9,58482.94,4.9,-1e-05,0.0,0.00056]
[1618021947302,91.83,58490.53,4.9,-1e-05,0.0,0.00054]
[1618021952336,91.75,58486.41,4.9,-1e-05,0.0,0.00053]
[1618021957371,91.68,58492.9,4.9,-1e-05,0.0,0.00051]
[1618021962406,91.61,58494.18,4.9,-1e-05,0.0,0.0005]
[1618021967448,91.53,58493.68,4.9,-1e-05,0.0,0.00049]
[1618021972483,91.46,58499.8,4.9,-1e-05,0.0,0.00047]
[1618021977518,91.39,58502.43,4.9,-1e-05,0.0,0.00046]
[1618021982550,91.31,58505.09,4.9,-1e-05,0.0,0.00045]
[1618021987587,91.24,58510.58,4.9,-1e-05,0.0,0.00044]
[1618021992590,91.17,58517.2,4.9,-1e-05,0.0,0.00042]
[1618021997659,91.09,58518.44,4.9,-1e-05,0.0,0.00041]
[1618022002694,91.02,58524.82,4.9,-1e-05,0.0,0.0004]
[1618022007727,90.95,58525.15,4.9,-1e-05,0.0,0.00039]
[1618022012764,90.87,58526.31,4.9,-1e-05,0.0,0.00037]
[1618022017797,90.8,58526.62,4.9,-1e-05,0.0,0.00037]
[1618022025590,90.68,58527.33,4.9,-1e-05,0.0,0.00036]
[1618022031590,90.6,58527.4,4.9,-1e-05,0.0,0.00035]
[1618022036931,90.52,58527.59,4.9,-1e-05,0.0,0.00035]
[1618022041967,90.45,58527.14,4.9,-1e-05,0.0,0.00034]
[1618022049590,90.33,58527.62,4.9,0.0,0.0,0.00033]
[1618022055057,90.26,58527.67,4.9,0.0,0.0,0.00033]
[1618022061101,90.17,58527.63,4.9,0.0,0.0,0.00032]
[1618022066131,90.1,58525.16,4.9,0.0,0.0,0.00032]
[1618022072176,90.01,58526.3,4.9,0.0,0.0,0.0003]
[1618022079590,89.9,58526.94,4.9,0.0,0.0,0.00029]
[1618022085264,89.81,58526.91,4.9,0.0,0.0,0.00029]
[1618022091590,89.73,58526.97,4.9,0.0,0.0,0.00028]
[1618022097590,89.64,58527.18,4.9,0.0,0.0,0.00028]
[1618022103391,89.55,58538.96,4.9,0.0,0.0,0.00026]
[1618022108427,89.48,58543.42,4.9,0.0,0.0,0.00025]
[1618022114469,89.4,58545.51,4.9,0.0,0.0,0.00025]
[1618022119505,89.33,58544.29,4.9,0.0,0.0,0.00024]
[1618022124540,89.25,58545.86,4.9,0.0,0.0,0.00024]
[1618022129577,89.18,58545.6,4.9,0.0,0.0,0.00023]
[1618022134617,89.11,58546.15,4.9,0.0,0.0,0.00022]
[1618022139652,89.04,58549.01,4.9,0.0,0.0,0.00022]
[1618022144691,88.97,58551.09,4.9,0.0,0.0,0.00021]
[1618022149724,88.9,58547.96,4.9,0.0,0.0,0.00021]
[1618022154760,88.83,58545.63,4.9,0.0,0.0,0.00021]
[1618022159792,88.76,58539.27,4.9,0.0,0.0,0.00021]
[1618022164829,88.69,58533.68,4.9,0.0,0.0,0.00021]
[1618022169863,88.62,58527.18,4.9,0.0,0.0,0.00021]
[1618022174897,88.55,58525.87,4.9,0.0,0.0,0.00021]
[1618022179936,88.48,58524.95,4.9,0.0,0.0,0.00021]
[1618022184969,88.41,58515.0,4.9,0.0,0.0,0.00021]
[1618022190005,88.34,58488.6,4.9,0.0,0.0,0.00023]
[1618022195038,88.27,58487.26,4.9,0.0,0.0,0.00022]
[1618022200072,88.2,58481.96,4.9,0.0,0.0,0.00022]
[1618022205107,88.13,58476.25,4.9,0.0,0.0,0.00022]
[1618022210145,88.07,58470.17,4.9,0.0,0.0,0.00022]
[1618022215180,88.0,58463.19,4.9,0.0,0.0,0.00022]
[1618022220590,87.92,58459.24,4.9,0.0,0.0,0.00022]
[1618022226590,87.83,58456.18,4.9,0.0,0.0,0.00022]
[1618022232590,87.75,58456.33,4.9,0.0,0.0,0.00022]
[1618022238590,87.67,58456.35,4.9,0.0,0.0,0.00021]
[1618022244382,87.6,58455.08,4.9,0.0,0.0,0.00021]
[1618022249416,87.54,58448.58,4.9,0.0,0.0,0.00021]
[1618022254454,87.46,58433.86,4.9,0.0,0.0,0.00021]
[1618022259488,87.39,58432.55,4.9,0.0,0.0,0.00021]
[1618022264523,87.32,58431.16,4.9,0.0,0.0,0.00021]
[1618022269555,87.26,58429.78,4.9,0.0,0.0,0.0002]
[1618022274590,87.19,58429.67,4.9,0.0,0.0,0.0002]
[1618022279629,87.12,58430.27,4.9,0.0,0.0,0.0002]
[1618022284664,87.06,58430.49,4.9,0.0,0.0,0.00019]
[1618022289699,86.99,58429.71,4.9,0.0,0.0,0.00019]
[1618022294732,86.93,58431.39,4.9,0.0,0.0,0.00019]
[1618022299768,86.86,58430.62,4.9,0.0,0.0,0.00019]
[1618022304812,86.8,58431.72,4.9,0.0,0.0,0.00018]
[1618022309847,86.73,58432.08,4.9,0.0,0.0,0.00018]
[1618022314881,86.67,58432.92,4.9,0.0,0.0,0.00017]
[1618022319916,86.6,58448.08,4.9,0.0,0.0,0.00016]
[1618022324950,86.54,58457.35,4.9,0.0,0.0,0.00015]
[1618022329987,86.47,58458.66,4.9,0.0,0.0,0.00015]
[1618022335021,86.41,58458.11,4.9,0.0,0.0,0.00015]
[1618022340056,86.35,58465.63,4.9,0.0,0.0,0.00014]
[1618022345092,86.28,58465.15,4.9,0.0,0.0,0.00014]
[1618022350124,86.22,58465.01,4.9,0.0,0.0,0.00014]
[1618022355163,86.16,58462.05,4.9,0.0,0.0,0.00014]
[1618022360196,86.09,58460.66,4.9,0.0,0.0,0.00013]
[1618022365231,86.03,58459.31,4.9,0.0,0.0,0.00013]
[1618022370265,85.97,58458.9,4.9,0.0,0.0,0.00013]
[1618022375298,85.91,58456.68,4.9,0.0,0.0,0.00013]
[1618022380336,85.84,58457.06,4.9,0.0,0.0,0.00012]
[1618022385369,85.78,58456.62,4.9,0.0,0.0,0.00012]
[1618022390405,85.72,58456.74,4.9,0.0,0.0,0.00012]
[1618022396450,85.65,58456.83,4.9,0.0,0.0,0.00012]
[1618022402489,85.57,58456.52,4.9,0.0,0.0,0.00012]
[1618022407525,85.51,58456.56,4.9,0.0,0.0,0.00011]
[1618022412564,85.45,58457.68,4.9,0.0,0.0,0.00011]
[1618022417594,85.39,58453.08,4.9,0.0,0.0,0.00011]
[1618022422632,85.32,58448.25,4.9,0.0,0.0,0.00011]
[1618022427669,85.26,58447.06,4.9,0.0,0.0,0.00011]
[1618022432702,85.2,58435.09,4.9,0.0,0.0,0.00011]
[1618022437740,85.14,58430.45,4.9,0.0,0.0,0.00011]
[1618022443782,85.07,58431.27,4.9,0.0,0.0,0.00011]
[1618022448818,85.01,58424.47,4.9,0.0,0.0,0.00011]
[1618022453850,84.95,58423.98,4.9,0.0,0.0,0.00011]
[1618022458884,84.89,58417.15,4.9,0.0,0.0,0.00011]
[1618022463923,84.84,58415.07,4.9,0.0,0.0,0.00011]
[1618022468967,84.78,58416.74,4.9,0.0,0.0,0.00011]
[1618022475590,84.71,58417.54,4.9,0.0,0.0,0.0001]
[1618022481056,84.64,58418.01,4.9,0.0,0.0,0.0001]
[1618022486090,84.58,58415.12,4.9,0.0,0.0,0.0001]
[1618022491125,84.53,58416.29,4.9,0.0,0.0,0.0001]
[1618022496160,84.47,58415.74,4.9,0.0,0.0,9e-05]
[1618022501192,84.41,58415.94,4.9,0.0,0.0,9e-05]
[1618022506229,84.36,58416.19,4.9,0.0,0.0,9e-05]
[1618022511265,84.3,58414.01,4.9,0.0,0.0,9e-05]
[1618022516296,84.24,58404.52,4.9,0.0,0.0,9e-05]
[1618022521333,84.19,58403.84,4.9,0.0,0.0,9e-05]
[1618022526371,84.13,58403.13,4.9,0.0,0.0,9e-05]
[1618022531404,84.08,58404.32,4.9,0.0,0.0,9e-05]
[1618022536439,84.02,58401.03,4.9,0.0,0.0,9e-05]
[1618022541474,83.97,58397.34,4.9,0.0,0.0,9e-05]
[1618022546509,83.91,58397.75,4.9,0.0,0.0,9e-05]
[1618022551545,83.86,58392.97,4.9,0.0,0.0,8e-05]
[1618022556578,83.81,58393.08,4.9,0.0,0.0,8e-05]
[1618022561616,83.75,58392.42,4.9,0.0,0.0,8e-05]
[1618022567655,83.69,58393.29,4.9,0.0,0.0,8e-05]
[1618022572690,83.63,58403.65,4.9,0.0,0.0,8e-05]
[1618022577726,83.58,58407.57,4.9,0.0,0.0,7e-05]
[1618022582763,83.53,58408.76,4.9,0.0,0.0,7e-05]
[1618022587796,83.46,58408.69,4.9,0.0,0.0,7e-05]
[1618022592832,83.41,58416.86,4.9,0.0,0.0,7e-05]
[1618022597868,83.36,58418.87,4.9,0.0,0.0,7e-05]
[1618022602903,83.31,58418.49,4.9,0.0,0.0,7e-05]
[1618022607938,83.26,58417.88,4.9,0.0,0.0,7e-05]
[1618022612970,83.2,58418.16,4.9,0.0,0.0,6e-05]
[1618022618003,83.15,58416.86,4.9,0.0,0.0,6e-05]
[1618022623043,83.1,58416.45,4.9,0.0,0.0,6e-05]
[1618022628076,83.05,58417.58,4.9,0.0,0.0,6e-05]
[1618022633113,83.0,58431.85,4.9,0.0,0.0,6e-05]
[1618022638157,82.95,58449.49,4.9,0.0,0.0,5e-05]
[1618022643194,82.9,58448.05,4.9,0.0,0.0,5e-05]
[1618022648227,82.85,58445.11,4.9,0.0,0.0,5e-05]
[1618022653264,82.8,58446.15,4.9,0.0,0.0,5e-05]
[1618022658295,82.75,58446.07,4.9,0.0,0.0,5e-05]
[1618022663331,82.7,58446.7,4.9,0.0,0.0,5e-05]
[1618022668366,82.65,58445.02,4.9,0.0,0.0,5e-05]
[1618022673403,82.6,58447.1,4.9,0.0,0.0,4e-05]
[1618022678437,82.55,58446.37,4.9,0.0,0.0,4e-05]
[1618022683475,82.51,58446.78,4.9,0.0,0.0,4e-05]
[1618022688507,82.46,58445.73,4.9,0.0,0.0,4e-05]
[1618022693544,82.41,58443.42,4.9,0.0,0.0,4e-05]
[1618022698580,82.36,58444.5,4.9,0.0,0.0,4e-05]
[1618022703590,82.31,58443.56,4.9,0.0,0.0,4e-05]
[1618022708649,82.27,58441.91,4.9,0.0,0.0,4e-05]
[1618022713814,82.22,58437.51,4.9,0.0,0.0,4e-05]
[1618022720865,82.16,58437.42,4.9,0.0,0.0,4e-05]
[1618022725901,82.11,58435.55,4.9,0.0,0.0,4e-05]
[1618022730933,82.06,58434.29,4.9,0.0,0.0,4e-05]
[1618022736593,82.01,58434.7,4.9,0.0,0.0,4e-05]
[1618022742011,81.95,58434.72,4.9,0.0,0.0,4e-05]
[1618022747047,81.91,58435.02,4.9,0.0,0.0,4e-05]
[1618022752080,81.86,58435.17,4.9,0.0,0.0,4e-05]
[1618022757114,81.82,58434.96,4.9,0.0,0.0,4e-05]
[1618022762154,81.77,58435.1,4.9,0.0,0.0,4e-05]
[1618022767184,81.73,58436.21,4.9,0.0,0.0,4e-05]
[1618022772241,81.68,58435.69,4.9,0.0,0.0,3e-05]
[1618022778590,81.63,58434.25,4.9,0.0,0.0,3e-05]
[1618022784311,81.58,58434.16,4.9,0.0,0.0,3e-05]
[1618022789345,81.53,58434.64,4.9,0.0,0.0,3e-05]
[1618022794380,81.49,58434.07,4.9,0.0,0.0,3e-05]
[1618022799415,81.45,58433.89,4.9,0.0,0.0,3e-05]
[1618022804447,81.4,58429.1,4.9,0.0,0.0,3e-05]
[1618022809484,81.36,58418.0,4.9,0.0,0.0,3e-05]
[1618022814520,81.32,58413.44,4.9,0.0,0.0,3e-05]
[1618022819557,81.28,58410.63,4.9,0.0,0.0,3e-05]
[1618022824591,81.24,58412.8,4.9,0.0,0.0,3e-05]
[1618022829628,81.19,58414.04,4.9,0.0,0.0,3e-05]
[1618022834660,81.15,58412.76,4.9,0.0,0.0,3e-05]
[1618022839693,81.11,58416.44,4.9,0.0,0.0,3e-05]
[1618022844730,81.07,58427.01,4.9,0.0,0.0,3e-05]
[1618022849766,81.03,58427.7,4.9,0.0,0.0,3e-05]
[1618022854802,80.99,58425.32,4.9,0.0,0.0,3e-05]
[1618022860842,80.94,58424.48,4.9,0.0,0.0,3e-05]
[1618022865878,80.9,58424.25,4.9,0.0,0.0,3e-05]
[1618022870911,80.86,58427.43,4.9,0.0,0.0,3e-05]
[1618022875949,80.82,58426.67,4.9,0.0,0.0,3e-05]
[1618022880983,80.78,58425.85,4.9,0.0,0.0,3e-05]
[1618022886019,80.74,58430.05,4.9,0.0,0.0,2e-05]
[1618022891051,80.7,58430.88,4.9,0.0,0.0,2e-05]
[1618022896090,80.66,58431.34,4.9,0.0,0.0,2e-05]
[1618022901123,80.62,58431.8,4.9,0.0,0.0,2e-05]
[1618022906156,80.58,58443.37,4.9,0.0,0.0,2e-05]
[1618022911191,80.54,58446.6,4.9,0.0,0.0,2e-05]
[1618022916230,80.5,58452.46,4.9,0.0,0.0,2e-05]
[1618022921265,80.46,58453.76,4.9,0.0,0.0,2e-05]
[1618022926300,80.42,58454.54,4.9,0.0,0.0,2e-05]
[1618022931334,80.39,58454.37,4.9,0.0,0.0,2e-05]
[1618022936370,80.35,58452.87,4.9,0.0,0.0,2e-05]
[1618022942410,80.31,58455.15,4.9,0.0,0.0,2e-05]
[1618022947447,80.27,58456.05,4.9,0.0,0.0,2e-05]
[1618022952512,80.24,58461.72,4.9,0.0,0.0,2e-05]
[1618022957518,80.2,58469.87,4.9,0.0,0.0,2e-05]
[1618022962567,80.17,58472.9,4.9,0.0,0.0,2e-05]
[1618022967590,80.13,58473.2,4.9,0.0,0.0,2e-05]
[1618022972638,80.1,58473.25,4.9,0.0,0.0,2e-05]
[1618022979590,80.06,58473.13,4.9,0.0,0.0,2e-05]
[1618022984719,80.02,58473.17,4.9,0.0,0.0,2e-05]
[1618022991590,79.98,58473.55,4.9,0.0,0.0,1e-05]
[1618022996804,79.95,58473.66,4.9,0.0,0.0,1e-05]
[1618023001837,79.92,58472.84,4.9,0.0,0.0,1e-05]
[1618023009594,79.88,58473.13,4.9,0.0,0.0,1e-05]
[1618023015590,79.84,58472.78,4.9,0.0,0.0,1e-05]
[1618023021590,79.81,58472.75,4.9,0.0,0.0,1e-05]
[1618023027590,79.77,58472.71,4.9,0.0,0.0,1e-05]
[1618023033060,79.74,58471.11,4.9,0.0,0.0,1e-05]
[1618023038096,79.72,58470.85,4.9,0.0,0.0,1e-05]
[1618023043131,79.69,58470.95,4.9,0.0,0.0,1e-05]
[1618023048590,79.66,58470.94,4.9,0.0,0.0,1e-05]
[1618023054210,79.63,58462.87,4.9,0.0,0.0,1e-05]
[1618023059243,79.6,58459.23,4.9,0.0,0.0,1e-05]
[1618023064277,79.57,58458.56,4.9,0.0,0.0,1e-05]
[1618023069590,79.54,58458.71,4.9,0.0,0.0,1e-05]
[1618023075357,79.51,58458.66,4.9,0.0,0.0,1e-05]
[1618023080388,79.48,58458.35,4.9,0.0,0.0,1e-05]
[1618023085428,79.45,58458.36,4.9,0.0,0.0,1e-05]
[1618023090462,79.43,58448.26,4.9,0.0,0.0,1e-05]
[1618023095496,79.39,58445.56,4.9,0.0,0.0,1e-05]
[1618023100531,79.37,58446.73,4.9,0.0,0.0,1e-05]
[1618023105567,79.34,58448.81,4.9,0.0,0.0,1e-05]
[1618023110599,79.31,58449.1,4.9,0.0,0.0,1e-05]
[1618023115635,79.29,58455.76,4.9,0.0,0.0,1e-05]
[1618023122685,79.25,58456.19,4.9,0.0,0.0,1e-05]
[1618023127730,79.23,58453.93,4.9,0.0,0.0,1e-05]
[1618023132766,79.2,58453.73,4.9,0.0,0.0,1e-05]
[1618023137798,79.18,58454.03,4.9,0.0,0.0,1e-05]
[1618023142837,79.15,58461.83,4.9,0.0,0.0,1e-05]
[1618023147870,79.13,58463.74,4.9,0.0,0.0,1e-05]
[1618023152906,79.11,58465.06,4.9,0.0,0.0,1e-05]
[1618023157940,79.09,58467.63,4.9,0.0,0.0,1e-05]
[1618023165590,79.05,58465.28,4.9,0.0,0.0,1e-05]
[1618023171033,79.03,58465.36,4.9,0.0,0.0,1e-05]
[1618023177590,79.01,58466.44,4.9,0.0,0.0,1e-05]
[1618023183590,78.98,58465.62,4.9,0.0,0.0,1e-05]
[1618023189158,78.96,58459.27,4.9,0.0,0.0,1e-05]
[1618023194216,78.94,58460.22,4.9,0.0,0.0,1e-05]
[1618023199251,78.92,58461.9,4.9,0.0,0.0,1e-05]
[1618023204285,78.9,58465.63,4.9,0.0,0.0,1e-05]
[1618023209320,78.88,58466.3,4.9,0.0,0.0,1e-05]
[1618023214356,78.87,58475.42,4.9,0.0,0.0,1e-05]
[1618023219590,78.85,58478.9,4.9,0.0,0.0,1e-05]
[1618023225590,78.84,58479.5,4.9,0.0,0.0,1e-05]
[1618023231477,78.83,58513.95,4.9,0.0,0.0,1e-05]
[1618023236511,78.82,58511.04,4.9,0.0,0.0,1e-05]
[1618023241547,78.82,58501.19,4.9,0.0,0.0,1e-05]
[1618023246580,78.82,58499.75,4.9,0.0,0.0,1e-05]
[1618023251615,78.81,58499.6,4.9,0.0,0.0,1e-05]
[1618023256648,78.81,58499.58,4.9,0.0,0.0,1e-05]
[1618023261686,78.8,58501.31,4.9,0.0,0.0,1e-05]
[1618023266719,78.8,58501.93,4.9,0.0,0.0,1e-05]
[1618023271756,78.8,58501.2,4.9,0.0,0.0,1e-05]
[1618023276789,78.8,58506.5,4.9,0.0,0.0,1e-05]
[1618023281825,78.79,58505.7,4.9,0.0,0.0,1e-05]
[1618023286862,78.79,58505.93,4.9,0.0,0.0,1e-05]
[1618023291898,78.79,58505.57,4.9,0.0,0.0,1e-05]
[1618023296933,78.79,58505.25,4.9,0.0,0.0,1e-05]
[1618023301967,78.79,58506.02,4.9,0.0,0.0,1e-05]
[1618023307000,78.79,58505.96,4.9,0.0,0.0,1e-05]
[1618023312037,78.79,58509.57,4.9,0.0,0.0,1e-05]
[1618023317070,78.79,58515.83,4.9,0.0,0.0,1e-05]
[1618023322113,78.79,58525.06,4.9,0.0,0.0,1e-05]
[1618023327143,78.79,58531.97,4.9,0.0,0.0,1e-05]
[1618023332182,78.79,58532.81,4.9,0.0,0.0,1e-05]
[1618023337214,78.79,58533.91,4.9,0.0,0.0,1e-05]
[1618023342253,78.79,58537.17,4.9,0.0,0.0,1e-05]
[1618023347287,78.8,58537.46,4.9,0.0,0.0,1e-05]
[1618023352321,78.8,58533.91,4.9,0.0,0.0,1e-05]
[1618023357356,78.8,58534.06,4.9,0.0,0.0,1e-05]
[1618023362392,78.8,58535.74,4.9,0.0,0.0,1e-05]
[1618023367428,78.81,58540.59,4.9,0.0,0.0,1e-05]
[1618023372458,78.81,58543.81,4.9,0.0,0.0,1e-05]
[1618023377497,78.81,58545.09,4.9,0.0,0.0,1e-05]
[1618023382525,78.82,58547.5,4.9,0.0,0.0,1e-05]
[1618023387567,78.82,58542.47,4.9,0.0,0.0,1e-05]
[1618023392603,78.82,58551.57,4.9,0.0,0.0,1e-05]
[1618023397638,78.83,58552.05,4.9,0.0,0.0,1e-05]
[1618023405590,78.84,58554.23,4.9,0.0,0.0,1e-05]
[1618023410726,78.84,58567.83,4.9,0.0,0.0,0.0]
[1618023415760,78.85,58582.04,4.9,0.0,0.0,0.0]
[1618023420798,78.85,58585.68,4.9,0.0,0.0,0.0]
[1618023425835,78.86,58567.09,4.9,0.0,0.0,0.0]
[1618023430868,78.87,58558.98,4.9,0.0,0.0,1e-05]
[1618023435966,78.87,58555.55,4.9,0.0,0.0,1e-05]
[1618023441002,78.88,58557.59,4.9,0.0,0.0,1e-05]
[1618023446036,78.89,58559.15,4.9,0.0,0.0,1e-05]
[1618023452074,78.9,58562.84,4.9,0.0,0.0,0.0]
[1618023457114,78.9,58577.7,4.9,0.0,0.0,0.0]
[1618023462149,78.91,58594.38,4.9,0.0,0.0,0.0]
[1618023467184,78.92,58594.39,4.9,0.0,0.0,0.0]
[1618023472217,78.93,58591.64,4.9,0.0,0.0,0.0]
[1618023477255,78.94,58592.37,4.9,0.0,0.0,0.0]
[1618023482295,78.94,58587.56,4.9,0.0,0.0,0.0]
[1618023487332,78.95,58588.88,4.9,0.0,0.0,0.0]
[1618023492405,78.96,58584.99,4.9,0.0,0.0,0.0]
[1618023498406,78.97,58581.93,4.9,0.0,0.0,0.0]
[1618023503445,78.98,58601.96,4.9,0.0,0.0,0.0]
[1618023509484,78.99,58608.23,4.9,0.0,0.0,0.0]
[1618023514518,79.0,58608.09,4.9,0.0,0.0,0.0]
[1618023519555,79.01,58611.9,4.9,0.0,0.0,0.0]
[1618023524591,79.02,58599.32,4.9,0.0,0.0,0.0]
[1618023529624,79.03,58590.48,4.9,0.0,0.0,0.0]
[1618023534660,79.04,58592.78,4.9,0.0,0.0,0.0]
[1618023539696,79.06,58601.15,4.9,0.0,0.0,0.0]
[1618023544733,79.07,58606.9,4.9,0.0,0.0,0.0]
[1618023549768,79.08,58606.92,4.9,0.0,0.0,0.0]
[1618023554870,79.08,58610.6,4.9,0.0,0.0,0.0]
[1618023559907,79.06,58623.46,4.9,0.0,0.0,0.0]
[1618023564943,79.05,58647.66,4.9,0.0,0.0,0.0]
[1618023569979,79.04,58666.3,4.9,0.0,0.0,0.0]
[1618023575014,79.03,58673.7,4.9,0.0,0.0,0.0]
[1618023580045,79.02,58678.38,4.9,0.0,0.0,0.0]
[1618023585083,79.01,58676.85,4.9,0.0,0.0,0.0]
[1618023590117,79.0,58698.14,4.9,0.0,0.0,0.0]
[1618023595153,78.99,58706.56,4.9,0.0,0.0,0.0]
[1618023600189,78.98,58709.92,4.9,0.0,0.0,0.0]
[1618023605220,78.97,58713.54,4.9,0.0,0.0,0.0]
[1618023610259,78.96,58711.22,4.9,0.0,0.0,0.0]
[1618023615291,78.95,58711.13,4.9,0.0,0.0,0.0]
[1618023620326,78.94,58720.7,4.9,0.0,0.0,0.0]
[1618023625363,78.93,58727.02,4.9,0.0,0.0,0.0]
[1618023630394,78.92,58728.72,4.9,0.0,0.0,0.0]
[1618023635431,78.91,58763.35,4.9,0.0,0.0,0.0]
[1618023640468,78.9,58790.72,4.9,0.0,0.0,0.0]
[1618023645507,78.89,58798.68,4.9,0.0,0.0,0.0]
[1618023650541,78.88,58770.72,4.9,0.0,0.0,0.0]
[1618023655576,78.87,58761.39,4.9,0.0,0.0,0.0]
[1618023660590,78.86,58766.83,4.9,0.0,0.0,0.0]
[1618023665644,78.85,58772.5,4.9,0.0,0.0,0.0]
[1618023670680,78.84,58777.34,4.9,0.0,0.0,0.0]
[1618023676724,78.83,58777.87,4.9,0.0,0.0,0.0]
[1618023681757,78.82,58787.48,4.9,0.0,0.0,0.0]
[1618023687590,78.81,58800.18,4.9,0.0,0.0,0.0]
[1618023692835,78.8,58802.96,4.9,0.0,0.0,0.0]
[1618023697869,78.79,58806.23,4.9,0.0,0.0,0.0]
[1618023702907,78.78,58804.76,4.9,0.0,0.0,0.0]
[1618023707942,78.77,58817.07,4.9,0.0,0.0,0.0]
[1618023712975,78.76,58819.85,4.9,0.0,0.0,0.0]
[1618023718011,78.75,58821.8,4.9,0.0,0.0,0.0]
[1618023723042,78.74,58821.01,4.9,0.0,0.0,0.0]
[1618023728080,78.73,58816.32,4.9,0.0,0.0,0.0]
[1618023734180,78.72,58819.76,4.9,0.0,0.0,0.0]
[1618023739219,78.71,58836.53,4.9,0.0,0.0,0.0]
[1618023744590,78.7,58845.51,4.9,0.0,0.0,0.0]
[1618023750292,78.69,58897.35,4.9,0.0,0.0,0.0]
[1618023755332,78.68,58916.12,4.9,0.0,0.0,0.0]
[1618023760366,78.67,58932.17,4.9,0.0,0.0,0.0]
[1618023765401,78.66,58937.26,4.9,0.0,0.0,0.0]
[1618023770437,78.66,58945.64,4.9,0.0,0.0,0.0]
[1618023775473,78.65,58946.18,4.9,0.0,0.0,0.0]
[1618023780508,78.64,58946.97,4.9,0.0,0.0,0.0]
[1618023785542,78.63,58943.36,4.9,0.0,0.0,0.0]
[1618023790577,78.62,58948.52,4.9,0.0,0.0,0.0]
[1618023795590,78.61,58952.47,4.9,0.0,0.0,0.0]
[1618023800649,78.6,58960.15,4.9,0.0,0.0,0.0]
[1618023805692,78.59,58958.68,4.9,0.0,0.0,0.0]
[1618023810728,78.59,58962.15,4.9,0.0,0.0,0.0]
[1618023815761,78.58,58962.83,4.9,0.0,0.0,0.0]
[1618023820799,78.57,58963.69,4.9,0.0,0.0,0.0]
[1618023825833,78.56,58962.94,4.9,0.0,0.0,0.0]
[1618023830868,78.55,59005.28,4.9,0.0,0.0,0.0]
[1618023835901,78.54,59028.04,4.9,0.0,0.0,0.0]
[1618023840939,78.54,59020.11,4.9,0.0,0.0,0.0]
[1618023845973,78.53,58994.08,4.9,0.0,0.0,0.0]
[1618023851008,78.52,58997.19,4.9,0.0,0.0,0.0]
[1618023856267,78.51,59004.84,4.9,0.0,0.0,0.0]
[1618023861302,78.5,59019.67,4.9,0.0,0.0,0.0]
[1618023866338,78.49,59024.37,4.9,0.0,0.0,0.0]
[1618023871373,78.49,59005.85,4.9,0.0,0.0,0.0]
[1618023876406,78.48,58982.49,4.9,0.0,0.0,0.0]
[1618023881445,78.47,58941.51,4.9,0.0,0.0,0.0]
[1618023886477,78.46,58911.18,4.9,0.0,0.0,0.0]
[1618023891510,78.45,58919.51,4.9,0.0,0.0,0.0]
[1618023896546,78.44,58924.31,4.9,0.0,0.0,0.0]
[1618023901580,78.44,58962.5,4.9,0.0,0.0,0.0]
[1618023906590,78.43,58976.44,4.9,0.0,0.0,0.0]
[1618023911653,78.42,58982.8,4.9,0.0,0.0,0.0]
[1618023916686,78.41,58995.15,4.9,0.0,0.0,0.0]
[1618023921719,78.4,58996.58,4.9,0.0,0.0,0.0]
[1618023926765,78.39,58994.34,4.9,0.0,0.0,0.0]
[1618023931802,78.39,58994.98,4.9,0.0,0.0,0.0]
[1618023936837,78.38,58988.62,4.9,0.0,0.0,0.0]
[1618023941867,78.37,58987.91,4.9,0.0,0.0,0.0]
[1618023946907,78.36,58994.3,4.9,0.0,0.0,0.0]
[1618023951938,78.35,58996.92,4.9,0.0,0.0,0.0]
[1618023956975,78.34,58997.02,4.9,0.0,0.0,0.0]
[1618023962009,78.34,58998.92,4.9,0.0,0.0,0.0]
[1618023967046,78.33,58998.64,4.9,0.0,0.0,0.0]
[1618023972093,78.32,59000.56,4.9,0.0,0.0,0.0]
[1618023977125,78.31,59006.88,4.9,0.0,0.0,0.0]
[1618023982159,78.3,59010.48,4.9,0.0,0.0,0.0]
[1618023987193,78.29,59020.71,4.9,0.0,0.0,0.0]
[1618023992228,78.29,59038.58,4.9,0.0,0.0,0.0]
[1618023997265,78.28,59046.75,4.9,0.0,0.0,0.0]
[1618024002299,78.27,59052.5,4.9,0.0,0.0,0.0]
[1618024007334,78.26,59058.51,4.9,0.0,0.0,0.0]
[1618024012372,78.25,59065.84,4.9,0.0,0.0,0.0]
[1618024017404,78.24,59078.43,4.9,0.0,0.0,0.0]
[1618024022440,78.24,59085.89,4.9,0.0,0.0,0.0]
[1618024027477,78.23,59096.56,4.9,0.0,0.0,0.0]
[1618024032515,78.22,59097.9,4.9,0.0,0.0,0.0]
[1618024037544,78.21,59111.61,4.9,0.0,0.0,0.0]
[1618024042581,78.2,59110.41,4.9,0.0,0.0,0.0]
[1618024047590,78.19,59117.93,4.9,0.0,0.0,0.0]
[1618024052651,78.18,59108.0,4.9,0.0,0.0,0.0]
[1618024057684,78.18,59091.4,4.9,0.0,0.0,0.0]
[1618024062722,78.16,59096.06,4.9,0.0,0.0,0.0]
[1618024067755,78.16,59100.12,4.9,0.0,0.0,0.0]
[1618024072790,78.15,59096.72,4.9,0.0,0.0,0.0]
[1618024077828,78.14,59102.6,4.9,0.0,0.0,0.0]
[1618024082860,78.13,59100.98,4.9,0.0,0.0,0.0]
[1618024087898,78.12,59097.72,4.9,0.0,0.0,0.0]
[1618024092931,78.11,59097.18,4.9,0.0,0.0,0.0]
[1618024097966,78.1,59068.47,4.9,0.0,0.0,0.0]
[1618024102998,78.09,59051.33,4.9,0.0,0.0,0.0]
[1618024108037,78.08,59048.15,4.9,0.0,0.0,0.0]
[1618024113073,78.07,59056.7,4.9,0.0,0.0,0.0]
[1618024119590,78.06,59059.17,4.9,0.0,0.0,0.0]
[1618024125160,78.05,59061.61,4.9,0.0,0.0,0.0]
[1618024131202,78.04,59060.23,4.9,0.0,0.0,0.0]
[1618024136239,78.03,59063.55,4.9,0.0,0.0,0.0]
[1618024141273,78.02,59062.89,4.9,0.0,0.0,0.0]
[1618024146309,78.01,59050.32,4.9,0.0,0.0,0.0]
[1618024151344,78.0,59048.72,4.9,0.0,0.0,0.0]
[1618024156381,77.99,59050.56,4.9,0.0,0.0,0.0]
[1618024161417,77.98,59047.03,4.9,0.0,0.0,0.0]
[1618024166450,77.97,59034.55,4.9,0.0,0.0,0.0]
[1618024171483,77.96,59013.18,4.9,0.0,0.0,0.0]
[1618024176522,77.95,59005.45,4.9,0.0,0.0,0.0]
[1618024181553,77.94,59004.18,4.9,0.0,0.0,0.0]
[1618024186590,77.93,59011.29,4.9,0.0,0.0,0.0]
[1618024191590,77.92,59012.59,4.9,0.0,0.0,0.0]
[1618024196661,77.91,59009.43,4.9,0.0,0.0,0.0]
[1618024201693,77.9,59007.96,4.9,0.0,0.0,0.0]
[1618024206730,77.89,58990.48,4.9,0.0,0.0,0.0]
[1618024211764,77.88,58997.42,4.9,0.0,0.0,0.0]
[1618024217839,77.87,58993.73,4.9,0.0,0.0,0.0]
[1618024222875,77.85,58996.03,4.9,0.0,0.0,0.0]
[1618024227912,77.84,59007.17,4.9,0.0,0.0,0.0]
[1618024232945,77.83,59006.32,4.9,0.0,0.0,0.0]
[1618024238989,77.82,59004.03,4.9,0.0,0.0,0.0]
[1618024245590,77.81,59001.46,4.9,0.0,0.0,0.0]
[1618024251590,77.79,59000.45,4.9,0.0,0.0,0.0]
[1618024257113,77.78,59001.08,4.9,0.0,0.0,0.0]
[1618024262147,77.77,59002.73,4.9,0.0,0.0,0.0]
[1618024267184,77.76,59008.89,4.9,0.0,0.0,0.0]
[1618024272215,77.74,59018.6,4.9,0.0,0.0,0.0]
[1618024277253,77.73,59020.39,4.9,0.0,0.0,0.0]
[1618024282289,77.72,59022.53,4.9,0.0,0.0,0.0]
[1618024287330,77.71,59023.89,4.9,0.0,0.0,0.0]
[1618024292365,77.7,59019.92,4.9,0.0,0.0,0.0]
[1618024297403,77.68,59018.14,4.9,0.0,0.0,0.0]
[1618024302436,77.67,59019.32,4.9,0.0,0.0,0.0]
[1618024307472,77.66,59019.29,4.9,0.0,0.0,0.0]
[1618024312509,77.65,59018.12,4.9,0.0,0.0,0.0]
[1618024317543,77.64,59018.4,4.9,0.0,0.0,0.0]
[1618024322578,77.62,58996.62,4.9,0.0,0.0,0.0]
[1618024327613,77.61,58989.42,4.9,0.0,0.0,0.0]
[1618024332647,77.6,58989.3,4.9,0.0,0.0,0.0]
[1618024337683,77.58,58989.46,4.9,0.0,0.0,0.0]
[1618024342718,77.57,58985.69,4.9,0.0,0.0,0.0]
[1618024347751,77.56,58986.17,4.9,0.0,0.0,0.0]
[1618024352789,77.55,58965.85,4.9,0.0,0.0,0.0]
[1618024357820,77.53,58956.55,4.9,0.0,0.0,0.0]
[1618024362859,77.52,58942.73,4.9,0.0,0.0,0.0]
[1618024367894,77.51,58941.26,4.9,0.0,0.0,0.0]
[1618024372932,77.49,58949.23,4.9,0.0,0.0,0.0]
[1618024377965,77.48,58949.52,4.9,0.0,0.0,0.0]
[1618024382997,77.46,58948.96,4.9,0.0,0.0,0.0]
[1618024388033,77.45,58949.66,4.9,0.0,0.0,0.0]
[1618024393068,77.43,58945.58,4.9,0.0,0.0,0.0]
[1618024398105,77.42,58944.98,4.9,0.0,0.0,0.0]
[1618024403138,77.41,58944.71,4.9,0.0,0.0,0.0]
[1618024408172,77.39,58943.17,4.9,0.0,0.0,0.0]
[1618024413209,77.38,58942.38,4.9,0.0,0.0,0.0]
[1618024418243,77.36,58940.35,4.9,0.0,0.0,0.0]
[1618024423278,77.35,58940.12,4.9,0.0,0.0,0.0]
[1618024428314,77.33,58928.0,4.9,0.0,0.0,0.0]
[1618024433348,77.32,58925.19,4.9,0.0,0.0,0.0]
[1618024438381,77.3,58922.73,4.9,0.0,0.0,0.0]
[1618024443419,77.29,58919.6,4.9,0.0,0.0,0.0]
[1618024448454,77.27,58920.68,4.9,0.0,0.0,0.0]
[1618024453488,77.26,58918.5,4.9,0.0,0.0,0.0]
[1618024458529,77.24,58924.51,4.9,0.0,0.0,0.0]
[1618024463563,77.23,58924.14,4.9,0.0,0.0,0.0]
[1618024468598,77.21,58925.3,4.9,0.0,0.0,0.0]
[1618024473634,77.19,58924.39,4.9,0.0,0.0,0.0]
[1618024478665,77.18,58923.99,4.9,0.0,0.0,0.0]
[1618024485590,77.16,58923.44,4.9,0.0,0.0,0.0]
[1618024490753,77.14,58923.76,4.9,0.0,0.0,0.0]
[1618024495786,77.12,58923.05,4.9,0.0,0.0,0.0]
[1618024500822,77.11,58914.15,4.9,0.0,0.0,0.0]
[1618024505856,77.09,58916.61,4.9,0.0,0.0,0.0]
[1618024510895,77.07,58916.89,4.9,0.0,0.0,0.0]
[1618024515925,77.06,58925.55,4.9,0.0,0.0,0.0]
[1618024520959,77.04,58932.8,4.9,0.0,0.0,0.0]
[1618024525998,77.02,58940.63,4.9,0.0,0.0,0.0]
[1618024531035,77.01,58947.53,4.9,0.0,0.0,0.0]
[1618024536075,76.99,58952.96,4.9,0.0,0.0,0.0]
[1618024541106,76.97,58964.38,4.9,0.0,0.0,0.0]
[1618024546142,76.96,58967.46,4.9,0.0,0.0,0.0]
[1618024551177,76.94,58981.95,4.9,0.0,0.0,0.0]
[1618024556209,76.92,58989.11,4.9,0.0,0.0,0.0]
[1618024561248,76.9,58995.21,4.9,0.0,0.0,0.0]
[1618024566282,76.88,59014.93,4.9,0.0,0.0,0.0]
[1618024571317,76.86,59027.84,4.9,0.0,0.0,0.0]
[1618024576352,76.85,59028.57,4.9,0.0,0.0,0.0]
[1618024581388,76.83,59023.14,4.9,0.0,0.0,0.0]
[1618024586422,76.81,59022.49,4.9,0.0,0.0,0.0]
[1618024591460,76.79,59021.79,4.9,0.0,0.0,0.0]
[1618024596495,76.77,59017.55,4.9,0.0,0.0,0.0]
[1618024601527,76.75,59017.9,4.9,0.0,0.0,0.0]
[1618024606564,76.74,59017.99,4.9,0.0,0.0,0.0]
[1618024611590,76.72,59024.96,4.9,0.0,0.0,0.0]
[1618024616634,76.7,59073.32,4.9,0.0,0.0,0.0]
[1618024621677,76.68,59073.55,4.9,0.0,0.0,0.0]
[1618024626712,76.66,59072.56,4.9,0.0,0.0,0.0]
[1618024631746,76.64,59033.49,4.9,0.0,0.0,0.0]
[1618024636782,76.62,59051.33,4.9,0.0,0.0,0.0]
[1618024641816,76.6,59058.47,4.9,0.0,0.0,0.0]
[1618024646853,76.58,59065.24,4.9,0.0,0.0,0.0]
[1618024651884,76.56,59065.59,4.9,0.0,0.0,0.0]
[1618024656919,76.54,59064.02,4.9,0.0,0.0,0.0]
[1618024661958,76.52,59064.39,4.9,0.0,0.0,0.0]
[1618024666994,76.5,59064.77,4.9,0.0,0.0,0.0]
[1618024672028,76.48,59074.75,4.9,0.0,0.0,0.0]
[1618024677590,76.46,59076.25,4.9,0.0,0.0,0.0]
[1618024683103,76.44,59076.41,4.9,0.0,0.0,0.0]
[1618024689590,76.41,59075.5,4.9,0.0,0.0,0.0]
[1618024695186,76.39,59074.79,4.9,0.0,0.0,0.0]
[1618024700223,76.37,59072.59,4.9,0.0,0.0,0.0]
[1618024705260,76.35,59075.92,4.9,0.0,0.0,0.0]
[1618024710291,76.32,59074.87,4.9,0.0,0.0,0.0]
[1618024715328,76.3,59074.76,4.9,0.0,0.0,0.0]
[1618024720364,76.28,59083.94,4.9,0.0,0.0,0.0]
[1618024725400,76.26,59092.47,4.9,0.0,0.0,0.0]
[1618024730432,76.23,59092.38,4.9,0.0,0.0,0.0]
[1618024735470,76.21,59094.22,4.9,0.0,0.0,0.0]
[1618024740505,76.19,59096.24,4.9,0.0,0.0,0.0]
[1618024746590,76.17,59097.67,4.9,0.0,0.0,0.0]
[1618024752586,76.14,59099.46,4.9,0.0,0.0,0.0]
[1618024757621,76.12,59101.81,4.9,0.0,0.0,0.0]
[1618024762659,76.09,59114.31,4.9,0.0,0.0,0.0]
[1618024767691,76.07,59115.79,4.9,0.0,0.0,0.0]
[1618024772725,76.05,59117.57,4.9,0.0,0.0,0.0]
[1618024777763,76.03,59123.02,4.9,0.0,0.0,0.0]
[1618024782796,76.0,59125.32,4.9,0.0,0.0,0.0]
[1618024787830,75.98,59122.0,4.9,0.0,0.0,0.0]
[1618024792874,75.96,59117.21,4.9,0.0,0.0,0.0]
[1618024797907,75.94,59119.65,4.9,0.0,0.0,0.0]
[1618024802942,75.91,59116.44,4.9,0.0,0.0,0.0]
[1618024807978,75.89,59110.42,4.9,0.0,0.0,0.0]
[1618024814022,75.86,59108.24,4.9,0.0,0.0,0.0]
[1618024819056,75.84,59106.79,4.9,0.0,0.0,0.0]
[1618024824590,75.81,59105.33,4.9,0.0,0.0,0.0]
[1618024830133,75.79,59103.49,4.9,0.0,0.0,0.0]
[1618024835169,75.76,59081.33,4.9,0.0,0.0,0.0]
[1618024840204,75.74,59070.12,4.9,0.0,0.0,0.0]
[1618024845238,75.72,59059.04,4.9,0.0,0.0,0.0]
[1618024850274,75.69,59064.89,4.9,0.0,0.0,0.0]
[1618024856316,75.66,59066.12,4.9,0.0,0.0,0.0]
[1618024861348,75.64,59044.96,4.9,0.0,0.0,0.0]
[1618024866384,75.62,59046.4,4.9,0.0,0.0,0.0]
[1618024871416,75.59,59050.83,4.9,0.0,0.0,0.0]
[1618024876453,75.57,59048.25,4.9,0.0,0.0,0.0]
[1618024881489,75.54,58988.55,4.9,0.0,0.0,0.0]
[1618024886525,75.52,58962.5,4.9,0.0,0.0,0.0]
[1618024891559,75.49,58947.06,4.9,0.0,0.0,0.0]
[1618024896590,75.46,58936.22,4.9,0.0,0.0,0.0]
[1618024901630,75.44,58931.07,4.9,0.0,0.0,0.0]
[1618024906663,75.41,58928.17,4.9,0.0,0.0,0.0]
[1618024911702,75.39,58926.15,4.9,0.0,0.0,0.0]
[1618024916736,75.36,58935.73,4.9,0.0,0.0,0.0]
[1618024921769,75.34,58953.27,4.9,0.0,0.0,0.0]
[1618024926804,75.31,58959.45,4.9,0.0,0.0,0.0]
[1618024931840,75.29,58970.74,4.9,0.0,0.0,0.0]
[1618024936875,75.26,58972.74,4.9,0.0,0.0,0.0]
[1618024941911,75.23,58976.67,4.9,0.0,0.0,0.0]
[1618024946944,75.21,58967.88,4.9,0.0,0.0,0.0]
[1618024951981,75.18,58968.72,4.9,0.0,0.0,0.0]
[1618024959590,75.15,58968.45,4.9,0.0,0.0,0.0]
[1618024965590,75.11,58969.21,4.9,0.0,0.0,0.0]
[1618024971118,75.08,58970.79,4.9,0.0,0.0,0.0]
[1618024976151,75.06,58970.65,4.9,0.0,0.0,0.0]
[1618024981188,75.03,58971.32,4.9,0.0,0.0,0.0]
[1618024986226,75.0,58980.18,4.9,0.0,0.0,0.0]
[1618024991261,74.98,58980.43,4.9,0.0,0.0,0.0]
[1618024996294,74.95,58983.05,4.9,0.0,0.0,0.0]
[1618025001330,74.92,58983.13,4.9,0.0,0.0,0.0]
[1618025006364,74.9,58978.97,4.9,0.0,0.0,0.0]
[1618025011400,74.87,58964.38,4.9,0.0,0.0,0.0]
[1618025016436,74.84,58962.71,4.9,0.0,0.0,0.0]
[1618025021471,74.82,58960.09,4.9,0.0,0.0,0.0]
[1618025026502,74.79,58961.28,4.9,0.0,0.0,0.0]
[1618025031590,74.76,58961.61,4.9,0.0,0.0,0.0]
[1618025037590,74.73,58961.13,4.9,0.0,0.0,0.0]
[1618025042617,74.7,58961.05,4.9,0.0,0.0,0.0]
[1618025047648,74.67,58960.89,4.9,0.0,0.0,0.0]
[1618025052685,74.65,58962.24,4.9,0.0,0.0,0.0]
[1618025058590,74.61,58969.4,4.9,0.0,0.0,0.0]
[1618025063763,74.58,58970.51,4.9,0.0,0.0,0.0]
[1618025069805,74.55,58965.35,4.9,0.0,0.0,0.0]
[1618025074840,74.52,58961.07,4.9,0.0,0.0,0.0]
[1618025079877,74.49,58957.06,4.9,0.0,0.0,0.0]
[1618025084910,74.46,58957.02,4.9,0.0,0.0,0.0]
[1618025089945,74.43,58963.06,4.9,0.0,0.0,0.0]
[1618025094981,74.41,58962.99,4.9,0.0,0.0,0.0]
[1618025100017,74.38,58963.22,4.9,0.0,0.0,0.0]
[1618025105049,74.35,58956.91,4.9,0.0,0.0,0.0]
[1618025110084,74.32,58957.7,4.9,0.0,0.0,0.0]
[1618025115134,74.29,58957.84,4.9,0.0,0.0,0.0]
[1618025120169,74.26,58956.42,4.9,0.0,0.0,0.0]
[1618025125203,74.23,58958.0,4.9,0.0,0.0,0.0]
[1618025130239,74.21,58957.41,4.9,0.0,0.0,0.0]
[1618025135280,74.18,58951.38,4.9,0.0,0.0,0.0]
[1618025140311,74.15,58948.55,4.9,0.0,0.0,0.0]
[1618025145350,74.12,58948.82,4.9,0.0,0.0,0.0]
[1618025150383,74.09,58951.61,4.9,0.0,0.0,0.0]
[1618025155417,74.06,58950.89,4.9,0.0,0.0,0.0]
[1618025160454,74.03,58950.83,4.9,0.0,0.0,0.0]
[1618025165488,74.0,58954.52,4.9,0.0,0.0,0.0]
[1618025170526,73.97,58976.79,4.9,0.0,0.0,0.0]
[1618025175561,73.94,58981.27,4.9,0.0,0.0,0.0]
[1618025180598,73.91,58986.64,4.9,0.0,0.0,0.0]
[1618025185634,73.88,58994.25,4.9,0.0,0.0,0.0]
[1618025190666,73.85,58996.2,4.9,0.0,0.0,0.0]
[1618025195702,73.82,59010.03,4.9,0.0,0.0,0.0]
[1618025200738,73.79,59009.62,4.9,0.0,0.0,0.0]
[1618025206778,73.76,59011.72,4.9,0.0,0.0,0.0]
[1618025211813,73.73,59004.77,4.9,0.0,0.0,0.0]
[1618025216850,73.7,59003.18,4.9,0.0,0.0,0.0]
[1618025221886,73.67,58983.06,4.9,0.0,0.0,0.0]
[1618025226922,73.64,58975.7,4.9,0.0,0.0,0.0]
[1618025232030,73.61,58980.05,4.9,0.0,0.0,0.0]
[1618025237995,73.57,58978.47,4.9,0.0,0.0,0.0]
[1618025243031,73.54,58976.28,4.9,0.0,0.0,0.0]
[1618025248064,73.51,58975.4,4.9,0.0,0.0,0.0]
[1618025253102,73.48,58976.33,4.9,0.0,0.0,0.0]
[1618025258137,73.44,58976.18,4.9,0.0,0.0,0.0]
[1618025263170,73.41,58971.23,4.9,0.0,0.0,0.0]
[1618025268206,73.38,58968.42,4.9,0.0,0.0,0.0]
[1618025273240,73.35,58969.18,4.9,0.0,0.0,0.0]
[1618025278278,73.32,58972.09,4.9,0.0,0.0,0.0]
[1618025283311,73.29,58981.14,4.9,0.0,0.0,0.0]
[1618025288347,73.26,58981.84,4.9,0.0,0.0,0.0]
[1618025293415,73.23,58979.64,4.9,0.0,0.0,0.0]
[1618025298448,73.2,58978.0,4.9,0.0,0.0,0.0]
[1618025303484,73.17,58974.82,4.9,0.0,0.0,0.0]
[1618025308520,73.14,58976.02,4.9,0.0,0.0,0.0]
[1618025313554,73.11,58978.48,4.9,0.0,0.0,0.0]
[1618025318589,73.08,58982.29,4.9,0.0,0.0,0.0]
[1618025323624,73.04,58993.07,4.9,0.0,0.0,0.0]
[1618025328659,73.01,59000.47,4.9,0.0,0.0,0.0]
[1618025333696,72.98,58999.57,4.9,0.0,0.0,0.0]
[1618025338731,72.95,59000.4,4.9,0.0,0.0,0.0]
[1618025344774,72.91,59000.63,4.9,0.0,0.0,0.0]
[1618025349808,72.88,59006.61,4.9,0.0,0.0,0.0]
[1618025354844,72.85,59007.46,4.9,0.0,0.0,0.0]
[1618025359875,72.82,59007.86,4.9,0.0,0.0,0.0]
[1618025364915,72.79,59008.88,4.9,0.0,0.0,0.0]
[1618025369947,72.76,59009.09,4.9,0.0,0.0,0.0]
[1618025374984,72.72,59009.23,4.9,0.0,0.0,0.0]
[1618025381022,72.69,59005.27,4.9,0.0,0.0,0.0]
[1618025386060,72.65,59003.33,4.9,0.0,0.0,0.0]
[1618025391093,72.62,59000.83,4.9,0.0,0.0,0.0]
[1618025396130,72.59,58998.64,4.9,0.0,0.0,0.0]
[1618025401165,72.56,58990.34,4.9,0.0,0.0,0.0]
[1618025406199,72.53,59002.57,4.9,0.0,0.0,0.0]
[1618025411236,72.49,59011.78,4.9,0.0,0.0,0.0]
[1618025416307,72.46,59014.73,4.9,0.0,0.0,0.0]
[1618025421343,72.42,59015.57,4.9,0.0,0.0,0.0]
[1618025426380,72.39,59017.94,4.9,0.0,0.0,0.0]
[1618025431410,72.36,59014.12,4.9,0.0,0.0,0.0]
[1618025436448,72.33,59013.1,4.9,0.0,0.0,0.0]
[1618025441482,72.3,59013.1,4.9,0.0,0.0,0.0]
[1618025446516,72.26,59013.44,4.9,0.0,0.0,0.0]
[1618025451551,72.23,59007.69,4.9,0.0,0.0,0.0]
[1618025456588,72.2,59018.54,4.9,0.0,0.0,0.0]
[1618025461621,72.17,59019.48,4.9,0.0,0.0,0.0]
[1618025466658,72.14,59020.14,4.9,0.0,0.0,0.0]
[1618025471692,72.1,59017.46,4.9,0.0,0.0,0.0]
[1618025476727,72.07,59012.63,4.9,0.0,0.0,0.0]
[1618025483776,72.03,59012.22,4.9,0.0,0.0,0.0]
[1618025488811,71.99,59002.87,4.9,0.0,0.0,0.0]
[1618025494856,71.95,59002.48,4.9,0.0,0.0,0.0]
[1618025499892,71.92,59003.91,4.9,0.0,0.0,0.0]
[1618025504925,71.89,59000.01,4.9,0.0,0.0,0.0]
[1618025509959,71.86,58995.36,4.9,0.0,0.0,0.0]
[1618025516003,71.82,58996.31,4.9,0.0,0.0,0.0]
[1618025521038,71.79,58995.11,4.9,0.0,0.0,0.0]
[1618025526071,71.75,58986.15,4.9,0.0,0.0,0.0]
[1618025531107,71.72,58977.48,4.9,0.0,0.0,0.0]
[1618025536142,71.69,58977.28,4.9,0.0,0.0,0.0]
[1618025541176,71.66,58975.24,4.9,0.0,0.0,0.0]
[1618025547217,71.62,58974.57,4.9,0.0,0.0,0.0]
[1618025552256,71.58,58974.63,4.9,0.0,0.0,0.0]
[1618025557291,71.55,58969.74,4.9,0.0,0.0,0.0]
[1618025562326,71.52,58967.22,4.9,0.0,0.0,0.0]
[1618025568590,71.47,58971.4,4.9,0.0,0.0,0.0]
[1618025574409,71.44,58959.38,4.9,0.0,0.0,0.0]
[1618025579445,71.41,58954.46,4.9,0.0,0.0,0.0]
[1618025584480,71.38,58953.53,4.9,0.0,0.0,0.0]
[1618025589512,71.34,58954.64,4.9,0.0,0.0,0.0]
[1618025594548,71.3,58959.96,4.9,0.0,0.0,0.0]
[1618025599587,71.27,58962.86,4.9,0.0,0.0,0.0]
[1618025604591,71.24,58964.14,4.9,0.0,0.0,0.0]
[1618025609653,71.21,58976.78,4.9,0.0,0.0,0.0]
[1618025615699,71.17,58982.71,4.9,0.0,0.0,0.0]
[1618025620730,71.14,58986.47,4.9,0.0,0.0,0.0]
[1618025628590,71.08,58988.75,4.9,0.0,0.0,0.0]
[1618025633821,71.05,58993.32,4.9,0.0,0.0,0.0]
[1618025638860,71.02,58997.13,4.9,0.0,0.0,0.0]
[1618025643901,70.99,59000.04,4.9,0.0,0.0,0.0]
[1618025648930,70.95,59009.72,4.9,0.0,0.0,0.0]
[1618025653964,70.92,59017.58,4.9,0.0,0.0,0.0]
[1618025659000,70.89,59007.82,4.9,0.0,0.0,0.0]
[1618025664033,70.86,59005.2,4.9,0.0,0.0,0.0]
[1618025669077,70.82,59012.59,4.9,0.0,0.0,0.0]
[1618025674112,70.79,59012.55,4.9,0.0,0.0,0.0]
[1618025679151,70.76,59014.73,4.9,0.0,0.0,0.0]
[1618025684183,70.73,59021.22,4.9,0.0,0.0,0.0]
[1618025689221,70.69,59024.66,4.9,0.0,0.0,0.0]
[1618025694590,70.66,59025.8,4.9,0.0,0.0,0.0]
[1618025700590,70.62,59028.41,4.9,0.0,0.0,0.0]
[1618025706340,70.58,59029.67,4.9,0.0,0.0,0.0]
[1618025711378,70.55,59030.03,4.9,0.0,0.0,0.0]
[1618025716469,70.52,59028.83,4.9,0.0,0.0,0.0]
[1618025721502,70.49,59029.01,4.9,0.0,0.0,0.0]
[1618025726536,70.45,59033.17,4.9,0.0,0.0,0.0]
[1618025731569,70.42,59031.74,4.9,0.0,0.0,0.0]
[1618025736590,70.39,59031.35,4.9,0.0,0.0,0.0]
[1618025742590,70.35,59031.82,4.9,0.0,0.0,0.0]
[1618025748590,70.31,59032.41,4.9,0.0,0.0,0.0]
[1618025753728,70.27,59032.62,4.9,0.0,0.0,0.0]
[1618025754519,70.27,59032.62,4.9,0.0,0.0,0.0]
[1618025754539,70.27,59032.62,4.9,0.0,0.0,0.0]
[1618025763797,70.21,59033.93,4.9,0.0,0.0,0.0]
[1618025768834,70.18,59045.89,4.9,0.0,0.0,0.0]
[1618025773869,70.15,59055.25,4.9,0.0,0.0,0.0]
[1618025778905,70.11,59060.3,4.9,0.0,0.0,0.0]
[1618025783940,70.08,59065.99,4.9,0.0,0.0,0.0]
[1618025789980,70.04,59063.27,4.9,0.0,0.0,0.0]
[1618025795015,70.01,59063.46,4.9,0.0,0.0,0.0]
[1618025800049,69.98,59061.93,4.9,0.0,0.0,0.0]
[1618025805086,69.95,59065.0,4.9,0.0,0.0,0.0]
[1618025810120,69.92,59073.76,4.9,0.0,0.0,0.0]
[1618025817171,69.87,59074.8,4.9,0.0,0.0,0.0]
[1618025822204,69.84,59074.65,4.9,0.0,0.0,0.0]
[1618025827241,69.81,59076.42,4.9,0.0,0.0,0.0]
[1618025832293,69.78,59083.42,4.9,0.0,0.0,0.0]
[1618025837324,69.75,59084.23,4.9,0.0,0.0,0.0]
[1618025842357,69.72,59083.63,4.9,0.0,0.0,0.0]
[1618025847590,69.69,59081.48,4.9,0.0,0.0,0.0]
[1618025853433,69.65,59067.97,4.9,0.0,0.0,0.0]
[1618025858470,69.62,59063.98,4.9,0.0,0.0,0.0]
[1618025863507,69.59,59052.09,4.9,0.0,0.0,0.0]
[1618025868541,69.56,59036.96,4.9,0.0,0.0,0.0]
[1618025873575,69.53,59023.97,4.9,0.0,0.0,0.0]
[1618025878608,69.49,59023.28,4.9,0.0,0.0,0.0]
[1618025883646,69.46,59031.0,4.9,0.0,0.0,0.0]
[1618025888678,69.43,59033.58,4.9,0.0,0.0,0.0]
[1618025893716,69.4,59035.48,4.9,0.0,0.0,0.0]
[1618025898751,69.37,59035.7,4.9,0.0,0.0,0.0]
[1618025903786,69.34,59035.35,4.9,0.0,0.0,0.0]
[1618025908821,69.31,59036.5,4.9,0.0,0.0,0.0]
[1618025913854,69.28,59039.08,4.9,0.0,0.0,0.0]
[1618025918892,69.25,59035.88,4.9,0.0,0.0,0.0]
[1618025923927,69.22,59037.77,4.9,0.0,0.0,0.0]
[1618025928960,69.19,59035.97,4.9,0.0,0.0,0.0]
[1618025933993,69.16,59032.39,4.9,0.0,0.0,0.0]
[1618025939031,69.13,59035.96,4.9,0.0,0.0,0.0]
[1618025944067,69.1,59034.83,4.9,0.0,0.0,0.0]
[1618025949101,69.07,59028.05,4.9,0.0,0.0,0.0]
[1618025954135,69.05,59031.86,4.9,0.0,0.0,0.0]
[1618025959171,69.02,59032.64,4.9,0.0,0.0,0.0]
[1618025964590,68.99,59032.64,4.9,0.0,0.0,0.0]
[1618025970246,68.96,59034.45,4.9,0.0,0.0,0.0]
[1618025976590,68.92,59035.8,4.9,0.0,0.0,0.0]
[1618025982590,68.89,59036.69,4.9,0.0,0.0,0.0]
[1618025988590,68.86,59036.49,4.9,0.0,0.0,0.0]
[1618025994418,68.82,59038.37,4.9,0.0,0.0,0.0]
[1618025999456,68.8,59038.9,4.9,0.0,0.0,0.0]
[1618026004489,68.77,59045.94,4.9,0.0,0.0,0.0]
[1618026009590,68.74,59053.23,4.9,0.0,0.0,0.0]
[1618026015567,68.71,59048.89,4.9,0.0,0.0,0.0]
[1618026020605,68.68,59047.05,4.9,0.0,0.0,0.0]
[1618026025639,68.66,59061.77,4.9,0.0,0.0,0.0]
[1618026030674,68.63,59056.51,4.9,0.0,0.0,0.0]
[1618026035709,68.6,59049.72,4.9,0.0,0.0,0.0]
[1618026040743,68.58,59047.98,4.9,0.0,0.0,0.0]
[1618026045779,68.55,59044.15,4.9,0.0,0.0,0.0]
[1618026050814,68.53,59028.26,4.9,0.0,0.0,0.0]
[1618026055848,68.5,59021.18,4.9,0.0,0.0,0.0]
[1618026060880,68.48,59017.3,4.9,0.0,0.0,0.0]
[1618026065917,68.45,59017.52,4.9,0.0,0.0,0.0]
[1618026070953,68.43,59016.46,4.9,0.0,0.0,0.0]
[1618026075992,68.4,59015.7,4.9,0.0,0.0,0.0]
[1618026081590,68.37,59014.33,4.9,0.0,0.0,0.0]
[1618026087069,68.34,59007.81,4.9,0.0,0.0,0.0]
[1618026092105,68.32,59011.16,4.9,0.0,0.0,0.0]
[1618026097141,68.3,59011.39,4.9,0.0,0.0,0.0]
[1618026102174,68.27,59011.2,4.9,0.0,0.0,0.0]
[1618026107211,68.25,59011.24,4.9,0.0,0.0,0.0]
[1618026113254,68.22,59011.82,4.9,0.0,0.0,0.0]
[1618026118287,68.2,59013.25,4.9,0.0,0.0,0.0]
[1618026123323,68.18,59008.76,4.9,0.0,0.0,0.0]
[1618026128358,68.15,59010.13,4.9,0.0,0.0,0.0]
[1618026133393,68.13,59011.57,4.9,0.0,0.0,0.0]
[1618026138590,68.11,59013.58,4.9,0.0,0.0,0.0]
[1618026144471,68.08,59014.74,4.9,0.0,0.0,0.0]
[1618026149505,68.06,59014.18,4.9,0.0,0.0,0.0]
[1618026154539,68.04,59013.54,4.9,0.0,0.0,0.0]
[1618026159581,68.02,59013.43,4.9,0.0,0.0,0.0]
[1618026164617,68.01,59013.91,4.9,0.0,0.0,0.0]
[1618026169652,67.99,59020.05,4.9,0.0,0.0,0.0]
[1618026174686,67.97,59019.12,4.9,0.0,0.0,0.0]
[1618026179718,67.95,59016.63,4.9,0.0,0.0,0.0]
[1618026184754,67.93,59019.48,4.9,0.0,0.0,0.0]
[1618026190800,67.91,59020.1,4.9,0.0,0.0,0.0]
[1618026197847,67.89,59020.24,4.9,0.0,0.0,0.0]
[1618026202881,67.88,59017.95,4.9,0.0,0.0,0.0]
[1618026207918,67.86,59014.71,4.9,0.0,0.0,0.0]
[1618026213590,67.84,59014.56,4.9,0.0,0.0,0.0]
[1618026218994,67.83,59011.91,4.9,0.0,0.0,0.0]
[1618026224607,67.82,59010.34,4.9,0.0,0.0,0.0]
[1618026230070,67.8,59011.35,4.9,0.0,0.0,0.0]
[1618026232172,67.79,59014.23,4.9,0.0,0.0,0.0]
[1618026238128,67.77,59014.87,4.9,0.0,0.0,0.0]
[1618026243163,67.75,59015.1,4.9,0.0,0.0,0.0]
[1618026248198,67.74,59015.09,4.9,0.0,0.0,0.0]
[1618026253231,67.72,59022.65,4.9,0.0,0.0,0.0]
[1618026258267,67.7,59023.43,4.9,0.0,0.0,0.0]
[1618026263304,67.68,59041.41,4.9,0.0,0.0,0.0]
[1618026268336,67.66,59049.05,4.9,0.0,0.0,0.0]
[1618026273370,67.64,59041.33,4.9,0.0,0.0,0.0]
[1618026278410,67.63,59021.1,4.9,0.0,0.0,0.0]
[1618026283444,67.61,59020.06,4.9,0.0,0.0,0.0]
[1618026288477,67.59,59020.28,4.9,0.0,0.0,0.0]
[1618026293515,67.58,59018.25,4.9,0.0,0.0,0.0]
[1618026298547,67.56,59016.33,4.9,0.0,0.0,0.0]
[1618026303582,67.54,59015.56,4.9,0.0,0.0,0.0]
[1618026308618,67.52,59017.03,4.9,0.0,0.0,0.0]
[1618026313651,67.51,59003.41,4.9,0.0,0.0,0.0]
[1618026318689,67.49,59005.44,4.9,0.0,0.0,0.0]
[1618026324590,67.47,59002.06,4.9,0.0,0.0,0.0]
[1618026329774,67.45,59000.31,4.9,0.0,0.0,0.0]
[1618026334808,67.44,59000.15,4.9,0.0,0.0,0.0]
[1618026339842,67.42,58999.84,4.9,0.0,0.0,0.0]
[1618026344879,67.4,59006.09,4.9,0.0,0.0,0.0]
[1618026349914,67.39,59002.71,4.9,0.0,0.0,0.0]
[1618026354948,67.37,59002.78,4.9,0.0,0.0,0.0]
[1618026359984,67.36,59002.2,4.9,0.0,0.0,0.0]
[1618026365017,67.34,59002.74,4.9,0.0,0.0,0.0]
[1618026370053,67.32,59002.65,4.9,0.0,0.0,0.0]
[1618026375104,67.31,59002.6,4.9,0.0,0.0,0.0]
[1618026380140,67.29,59011.35,4.9,0.0,0.0,0.0]
[1618026385174,67.27,59015.89,4.9,0.0,0.0,0.0]
[1618026390210,67.26,59014.75,4.9,0.0,0.0,0.0]
[1618026395243,67.24,59018.01,4.9,0.0,0.0,0.0]
[1618026400276,67.23,59017.77,4.9,0.0,0.0,0.0]
[1618026405313,67.21,59018.33,4.9,0.0,0.0,0.0]
[1618026410352,67.2,59018.21,4.9,0.0,0.0,0.0]
[1618026415385,67.18,59018.31,4.9,0.0,0.0,0.0]
[1618026420419,67.16,59017.9,4.9,0.0,0.0,0.0]
[1618026425452,67.15,59017.99,4.9,0.0,0.0,0.0]
[1618026430491,67.13,59018.56,4.9,0.0,0.0,0.0]
[1618026435526,67.12,59019.71,4.9,0.0,0.0,0.0]
[1618026440561,67.1,59023.53,4.9,0.0,0.0,0.0]
[1618026445595,67.09,59032.98,4.9,0.0,0.0,0.0]
[1618026450631,67.07,59037.07,4.9,0.0,0.0,0.0]
[1618026456590,67.05,59039.59,4.9,0.0,0.0,0.0]
[1618026461708,67.04,59041.65,4.9,0.0,0.0,0.0]
[1618026466743,67.02,59040.93,4.9,0.0,0.0,0.0]
[1618026471774,67.01,59047.4,4.9,0.0,0.0,0.0]
[1618026476811,67.0,59046.18,4.9,0.0,0.0,0.0]
[1618026481848,66.98,59048.72,4.9,0.0,0.0,0.0]
[1618026486879,66.97,59047.54,4.9,0.0,0.0,0.0]
[1618026492048,66.96,59046.61,4.9,0.0,0.0,0.0]
[1618026497968,66.94,59051.27,4.9,0.0,0.0,0.0]
[1618026503001,66.94,59070.16,4.9,0.0,0.0,0.0]
[1618026508038,66.94,59074.91,4.9,0.0,0.0,0.0]
[1618026513073,66.94,59079.31,4.9,0.0,0.0,0.0]
[1618026518106,66.94,59086.18,4.9,0.0,0.0,0.0]
[1618026523144,66.94,59083.14,4.9,0.0,0.0,0.0]
[1618026528176,66.94,59082.17,4.9,0.0,0.0,0.0]
[1618026533213,66.94,59081.55,4.9,0.0,0.0,0.0]
[1618026538248,66.94,59086.81,4.9,0.0,0.0,0.0]
[1618026543285,66.94,59086.69,4.9,0.0,0.0,0.0]
[1618026548325,66.94,59086.25,4.9,0.0,0.0,0.0]
[1618026553358,66.95,59078.72,4.9,0.0,0.0,0.0]
[1618026558393,66.95,59077.98,4.9,0.0,0.0,0.0]
[1618026563427,66.95,59058.85,4.9,0.0,0.0,0.0]
[1618026568460,66.96,59053.12,4.9,0.0,0.0,0.0]
[1618026573498,66.95,59061.0,4.9,0.0,0.0,0.0]
[1618026578533,66.95,59065.9,4.9,0.0,0.0,0.0]
[1618026583564,66.95,59066.24,4.9,0.0,0.0,0.0]
[1618026588590,66.95,59069.96,4.9,0.0,0.0,0.0]
[1618026593638,66.95,59068.28,4.9,0.0,0.0,0.0]
[1618026599680,66.95,59069.64,4.9,0.0,0.0,0.0]
[1618026604715,66.95,59069.53,4.9,0.0,0.0,0.0]
[1618026609753,66.95,59078.13,4.9,0.0,0.0,0.0]
[1618026614786,66.95,59081.43,4.9,0.0,0.0,0.0]
[1618026619822,66.96,59083.95,4.9,0.0,0.0,0.0]
[1618026624852,66.97,59094.72,4.9,0.0,0.0,0.0]
[1618026629890,66.97,59095.2,4.9,0.0,0.0,0.0]
[1618026634927,66.98,59094.24,4.9,0.0,0.0,0.0]
[1618026639960,66.99,59096.16,4.9,0.0,0.0,0.0]
[1618026644996,66.99,59099.45,4.9,0.0,0.0,0.0]
[1618026650029,67.0,59104.16,4.9,0.0,0.0,0.0]
[1618026655064,67.01,59103.73,4.9,0.0,0.0,0.0]
[1618026660107,67.01,59104.22,4.9,0.0,0.0,0.0]
[1618026666148,67.02,59103.88,4.9,0.0,0.0,0.0]
[1618026671180,67.03,59106.76,4.9,0.0,0.0,0.0]
[1618026677225,67.04,59110.24,4.9,0.0,0.0,0.0]
[1618026682261,67.05,59116.09,4.9,0.0,0.0,0.0]
[1618026687293,67.06,59124.68,4.9,0.0,0.0,0.0]
[1618026692329,67.07,59126.35,4.9,0.0,0.0,0.0]
[1618026697364,67.08,59120.57,4.9,0.0,0.0,0.0]
[1618026702399,67.09,59121.26,4.9,0.0,0.0,0.0]
[1618026707436,67.1,59123.24,4.9,0.0,0.0,0.0]
[1618026712469,67.11,59128.72,4.9,0.0,0.0,0.0]
[1618026717507,67.12,59131.29,4.9,0.0,0.0,0.0]
[1618026722540,67.13,59137.27,4.9,0.0,0.0,0.0]
[1618026727575,67.14,59138.02,4.9,0.0,0.0,0.0]
[1618026732590,67.15,59131.55,4.9,0.0,0.0,0.0]
[1618026737644,67.16,59118.96,4.9,0.0,0.0,0.0]
[1618026742678,67.17,59104.76,4.9,0.0,0.0,0.0]
[1618026747716,67.18,59105.88,4.9,0.0,0.0,0.0]
[1618026752751,67.19,59097.85,4.9,0.0,0.0,0.0]
[1618026757786,67.21,59097.09,4.9,0.0,0.0,0.0]
[1618026762817,67.22,59096.05,4.9,0.0,0.0,0.0]
[1618026767855,67.23,59142.0,4.9,0.0,0.0,0.0]
[1618026772894,67.24,59139.21,4.9,0.0,0.0,0.0]
[1618026777925,67.25,59127.25,4.9,0.0,0.0,0.0]
[1618026782963,67.27,59099.08,4.9,0.0,0.0,0.0]
[1618026787992,67.28,59098.41,4.9,0.0,0.0,0.0]
[1618026793030,67.29,59106.82,4.9,0.0,0.0,0.0]
[1618026798067,67.31,59100.22,4.9,0.0,0.0,0.0]
[1618026803099,67.32,59129.05,4.9,0.0,0.0,0.0]
[1618026808133,67.33,59139.99,4.9,0.0,0.0,0.0]
[1618026813171,67.35,59144.36,4.9,0.0,0.0,0.0]
[1618026818205,67.36,59146.88,4.9,0.0,0.0,0.0]
[1618026825254,67.38,59149.66,4.9,0.0,0.0,0.0]
[1618026830296,67.39,59147.28,4.9,0.0,0.0,0.0]
[1618026835334,67.41,59147.97,4.9,0.0,0.0,0.0]
[1618026840369,67.42,59144.71,4.9,0.0,0.0,0.0]
[1618026845402,67.44,59145.83,4.9,0.0,0.0,0.0]
[1618026850438,67.45,59141.16,4.9,0.0,0.0,0.0]
[1618026855474,67.46,59147.89,4.9,0.0,0.0,0.0]
[1618026860509,67.48,59146.33,4.9,0.0,0.0,0.0]
[1618026865544,67.49,59147.77,4.9,0.0,0.0,0.0]
[1618026870590,67.51,59147.89,4.9,0.0,0.0,0.0]
[1618026875614,67.53,59146.02,4.9,0.0,0.0,0.0]
[1618026880649,67.54,59147.36,4.9,0.0,0.0,0.0]
[1618026885685,67.56,59147.11,4.9,0.0,0.0,0.0]
[1618026890719,67.57,59148.64,4.9,0.0,0.0,0.0]
[1618026895754,67.59,59148.07,4.9,0.0,0.0,0.0]
[1618026900786,67.6,59148.98,4.9,0.0,0.0,0.0]
[1618026905825,67.62,59150.95,4.9,0.0,0.0,0.0]
[1618026910859,67.64,59154.42,4.9,0.0,0.0,0.0]
[1618026917910,67.66,59153.87,4.9,0.0,0.0,0.0]
[1618026922944,67.68,59160.26,4.9,0.0,0.0,0.0]
[1618026927977,67.69,59163.93,4.9,0.0,0.0,0.0]
[1618026933014,67.71,59143.78,4.9,0.0,0.0,0.0]
[1618026938049,67.73,59147.66,4.9,0.0,0.0,0.0]
[1618026943084,67.75,59148.93,4.9,0.0,0.0,0.0]
[1618026948120,67.77,59146.5,4.9,0.0,0.0,0.0]
[1618026953155,67.78,59131.62,4.9,0.0,0.0,0.0]
[1618026958186,67.8,59127.91,4.9,0.0,0.0,0.0]
[1618026963590,67.82,59130.45,4.9,0.0,0.0,0.0]
[1618026969266,67.84,59134.31,4.9,0.0,0.0,0.0]
[1618026974302,67.86,59153.1,4.9,0.0,0.0,0.0]
[1618026979335,67.88,59161.48,4.9,0.0,0.0,0.0]
[1618026984374,67.9,59163.88,4.9,0.0,0.0,0.0]
[1618026989405,67.91,59164.14,4.9,0.0,0.0,0.0]
[1618026994444,67.93,59156.97,4.9,0.0,0.0,0.0]
[1618026999475,67.95,59157.26,4.9,0.0,0.0,0.0]
[1618027004523,67.97,59172.47,4.9,0.0,0.0,0.0]
[1618027009557,67.99,59180.32,4.9,0.0,0.0,0.0]
[1618027014590,68.01,59174.92,4.9,0.0,0.0,0.0]
[1618027019627,68.03,59170.88,4.9,0.0,0.0,0.0]
[1618027024665,68.05,59181.38,4.9,0.0,0.0,0.0]
[1618027029698,68.06,59172.33,4.9,0.0,0.0,0.0]
[1618027034733,68.08,59167.03,4.9,0.0,0.0,0.0]
[1618027039765,68.1,59166.27,4.9,0.0,0.0,0.0]
[1618027044802,68.12,59163.47,4.9,0.0,0.0,0.0]
[1618027049835,68.14,59162.94,4.9,0.0,0.0,0.0]
[1618027054872,68.16,59164.56,4.9,0.0,0.0,0.0]
[1618027059912,68.18,59160.53,4.9,0.0,0.0,0.0]
[1618027064942,68.2,59146.54,4.9,0.0,0.0,0.0]
[1618027069977,68.22,59144.46,4.9,0.0,0.0,0.0]
[1618027075013,68.24,59150.97,4.9,0.0,0.0,0.0]
[1618027080590,68.27,59156.3,4.9,0.0,0.0,0.0]
[1618027086090,68.29,59155.16,4.9,0.0,0.0,0.0]
[1618027091126,68.31,59150.25,4.9,0.0,0.0,0.0]
[1618027096160,68.33,59153.95,4.9,0.0,0.0,0.0]
[1618027101195,68.35,59153.81,4.9,0.0,0.0,0.0]
[1618027106229,68.37,59156.68,4.9,0.0,0.0,0.0]
[1618027111267,68.4,59160.37,4.9,0.0,0.0,0.0]
[1618027116299,68.42,59162.55,4.9,0.0,0.0,0.0]
[1618027121337,68.44,59163.2,4.9,0.0,0.0,0.0]
[1618027126369,68.46,59166.27,4.9,0.0,0.0,0.0]
[1618027131404,68.48,59165.91,4.9,0.0,0.0,0.0]
[1618027136437,68.5,59165.98,4.9,0.0,0.0,0.0]
[1618027141474,68.52,59173.23,4.9,0.0,0.0,0.0]
[1618027146509,68.54,59182.22,4.9,0.0,0.0,0.0]
[1618027151545,68.57,59181.09,4.9,0.0,0.0,0.0]
[1618027156581,68.59,59181.44,4.9,0.0,0.0,0.0]
[1618027161590,68.61,59181.69,4.9,0.0,0.0,0.0]
[1618027166651,68.63,59181.73,4.9,0.0,0.0,0.0]
[1618027171686,68.65,59182.82,4.9,0.0,0.0,0.0]
[1618027176723,68.68,59177.55,4.9,0.0,0.0,0.0]
[1618027181756,68.7,59180.15,4.9,0.0,0.0,0.0]
[1618027186792,68.72,59184.38,4.9,0.0,0.0,0.0]
[1618027191828,68.74,59186.54,4.9,0.0,0.0,0.0]
[1618027196862,68.76,59190.67,4.9,0.0,0.0,0.0]
[1618027201895,68.79,59196.63,4.9,0.0,0.0,0.0]
[1618027206931,68.81,59231.09,4.9,0.0,0.0,0.0]
[1618027212073,68.83,59246.64,4.9,0.0,0.0,0.0]
[1618027218008,68.86,59251.33,4.9,0.0,0.0,0.0]
[1618027223045,68.88,59253.12,4.9,0.0,0.0,0.0]
[1618027228079,68.9,59261.77,4.9,0.0,0.0,0.0]
[1618027233113,68.93,59274.46,4.9,0.0,0.0,0.0]
[1618027235630,68.94,59286.9,4.9,0.0,0.0,0.0]
[1618027241172,68.96,59296.55,4.9,0.0,0.0,0.0]
[1618027246204,68.99,59300.47,4.9,0.0,0.0,0.0]
[1618027251590,69.02,59308.26,4.9,0.0,0.0,0.0]
[1618027257282,69.04,59314.61,4.9,0.0,0.0,0.0]
[1618027262314,69.06,59319.67,4.9,0.0,0.0,0.0]
[1618027267354,69.08,59329.3,4.9,0.0,0.0,0.0]
[1618027272388,69.11,59338.56,4.9,0.0,0.0,0.0]
[1618027276787,69.13,59346.01,4.9,0.0,0.0,0.0]
[1618027277319,69.13,59346.01,4.9,0.0,0.0,0.0]
[1618027282456,69.16,59360.85,4.9,0.0,0.0,0.0]
[1618027283242,69.16,59360.85,4.9,0.0,0.0,0.0]
[1618027288500,69.18,59359.62,4.9,0.0,0.0,0.0]
[1618027293535,69.21,59364.17,4.9,0.0,0.0,0.0]
[1618027298567,69.24,59366.13,4.9,0.0,0.0,0.0]
[1618027303602,69.26,59365.49,4.9,0.0,0.0,0.0]
[1618027308639,69.28,59365.88,4.9,0.0,0.0,0.0]
[1618027314590,69.31,59365.07,4.9,0.0,0.0,0.0]
[1618027319715,69.34,59365.47,4.9,0.0,0.0,0.0]
[1618027324751,69.36,59372.44,4.9,0.0,0.0,0.0]
[1618027329784,69.38,59376.1,4.9,0.0,0.0,0.0]
[1618027334820,69.41,59379.26,4.9,0.0,0.0,0.0]
[1618027339857,69.43,59394.61,4.9,0.0,0.0,0.0]
[1618027344895,69.46,59409.44,4.9,0.0,0.0,0.0]
[1618027350590,69.49,59422.11,4.9,0.0,0.0,0.0]
[1618027355974,69.51,59430.73,4.9,0.0,0.0,0.0]
[1618027361011,69.53,59435.81,4.9,0.0,0.0,0.0]
[1618027366041,69.56,59441.48,4.9,0.0,0.0,0.0]
[1618027371077,69.58,59404.4,4.9,0.0,0.0,0.0]
[1618027376114,69.61,59369.6,4.9,0.0,0.0,0.0]
[1618027381149,69.63,59385.07,4.9,0.0,0.0,0.0]
[1618027386185,69.66,59424.0,4.9,0.0,0.0,0.0]
[1618027391216,69.68,59427.98,4.9,0.0,0.0,0.0]
[1618027396252,69.71,59424.9,4.9,0.0,0.0,0.0]
[1618027401285,69.73,59425.5,4.9,0.0,0.0,0.0]
[1618027406320,69.76,59427.82,4.9,0.0,0.0,0.0]
[1618027411359,69.78,59416.43,4.9,0.0,0.0,0.0]
[1618027416394,69.81,59431.96,4.9,0.0,0.0,0.0]
[1618027421425,69.83,59435.31,4.9,0.0,0.0,0.0]
[1618027426462,69.86,59437.79,4.9,0.0,0.0,0.0]
[1618027431497,69.88,59446.33,4.9,0.0,0.0,0.0]
[1618027436532,69.91,59456.89,4.9,0.0,0.0,0.0]
[1618027441567,69.93,59452.58,4.9,0.0,0.0,0.0]
[1618027446590,69.96,59449.2,4.9,0.0,0.0,0.0]
[1618027451635,69.98,59453.74,4.9,0.0,0.0,0.0]
[1618027456676,70.01,59463.61,4.9,0.0,0.0,0.0]
[1618027461711,70.03,59465.18,4.9,0.0,0.0,0.0]
[1618027466744,70.07,59465.42,4.9,0.0,0.0,0.0]
[1618027471778,70.09,59466.55,4.9,0.0,0.0,0.0]
[1618027476815,70.12,59471.62,4.9,0.0,0.0,0.0]
[1618027481529,70.14,59474.98,4.9,0.0,0.0,0.0]
[1618027488590,70.18,59472.32,4.9,0.0,0.0,0.0]
[1618027493933,70.18,59472.28,4.9,0.0,0.0,0.0]
[1618027498968,70.17,59473.91,4.9,0.0,0.0,0.0]
[1618027504002,70.17,59474.64,4.9,0.0,0.0,0.0]
[1618027505725,70.17,59474.64,4.9,0.0,0.0,0.0]
[1618027505966,70.17,59474.64,4.9,0.0,0.0,0.0]
[1618027514069,70.17,59464.78,4.9,0.0,0.0,0.0]
[1618027515647,70.17,59463.77,4.9,0.0,0.0,0.0]
[1618027516169,70.17,59462.42,4.9,0.0,0.0,0.0]
[1618027522137,70.17,59452.62,4.9,0.0,0.0,0.0]
[1618027527169,70.16,59452.33,4.9,0.0,0.0,0.0]
[1618027532206,70.16,59452.96,4.9,0.0,0.0,0.0]
[1618027532961,70.16,59452.96,4.9,0.0,0.0,0.0]
[1618027533247,70.16,59453.89,4.9,0.0,0.0,0.0]
[1618027539251,70.16,59451.5,4.9,0.0,0.0,0.0]
[1618027544290,70.16,59453.95,4.9,0.0,0.0,0.0]
[1618027550329,70.16,59459.22,4.9,0.0,0.0,0.0]
[1618027555366,70.15,59456.77,4.9,0.0,0.0,0.0]
[1618027560401,70.15,59448.28,4.9,0.0,0.0,0.0]
[1618027563592,70.15,59451.47,4.9,0.0,0.0,0.0]
[1618027569463,70.15,59445.7,4.9,0.0,0.0,0.0]
[1618027574496,70.15,59439.77,4.9,0.0,0.0,0.0]
[1618027579537,70.15,59431.27,4.9,0.0,0.0,0.0]
[1618027584590,70.14,59420.53,4.9,0.0,0.0,0.0]
[1618027589611,70.14,59411.45,4.9,0.0,0.0,0.0]
[1618027594648,70.14,59404.86,4.9,0.0,0.0,0.0]
[1618027599683,70.14,59393.75,4.9,0.0,0.0,0.0]
[1618027604719,70.14,59386.28,4.9,0.0,0.0,0.0]
[1618027609752,70.13,59386.6,4.9,0.0,0.0,0.0]
[1618027614785,70.13,59378.3,4.9,0.0,0.0,0.0]
[1618027619820,70.13,59372.54,4.9,0.0,0.0,0.0]
[1618027624857,70.13,59362.4,4.9,0.0,0.0,0.0]
[1618027629893,70.13,59362.67,4.9,0.0,0.0,0.0]
[1618027635063,70.13,59368.12,4.9,0.0,0.0,0.0]
[1618027640097,70.12,59385.44,4.9,0.0,0.0,0.0]
[1618027645133,70.12,59394.64,4.9,0.0,0.0,0.0]
[1618027650170,70.12,59414.46,4.9,0.0,0.0,0.0]
[1618027655207,70.12,59433.5,4.9,0.0,0.0,0.0]
[1618027660241,70.12,59440.11,4.9,0.0,0.0,0.0]
[1618027665288,70.12,59445.43,4.9,0.0,0.0,0.0]
[1618027670320,70.11,59449.97,4.9,0.0,0.0,0.0]
[1618027675358,70.11,59449.52,4.9,0.0,0.0,0.0]
[1618027680391,70.11,59443.0,4.9,0.0,0.0,0.0]
[1618027685428,70.11,59451.75,4.9,0.0,0.0,0.0]
[1618027690468,70.11,59457.4,4.9,0.0,0.0,0.0]
[1618027695497,70.11,59458.07,4.9,0.0,0.0,0.0]
[1618027700532,70.1,59469.66,4.9,0.0,0.0,0.0]
[1618027705567,70.1,59480.16,4.9,0.0,0.0,0.0]
[1618027710590,70.1,59510.8,4.9,0.0,0.0,0.0]
[1618027715635,70.1,59533.4,4.9,0.0,0.0,0.0]
[1618027720673,70.1,59539.69,4.9,0.0,0.0,0.0]
[1618027725707,70.1,59548.88,4.9,0.0,0.0,0.0]
[1618027730746,70.09,59546.67,4.9,0.0,0.0,0.0]
[1618027735777,70.09,59518.54,4.9,0.0,0.0,0.0]
[1618027740813,70.09,59521.78,4.9,0.0,0.0,0.0]
[1618027745848,70.09,59542.2,4.9,0.0,0.0,0.0]
[1618027750885,70.09,59547.7,4.9,0.0,0.0,0.0]
[1618027751381,70.09,59547.7,4.9,0.0,0.0,0.0]
[1618027751440,70.09,59547.7,4.9,0.0,0.0,0.0]
[1618027760954,70.09,59561.58,4.9,0.0,0.0,0.0]
[1618027765988,70.08,59573.27,4.9,0.0,0.0,0.0]
[1618027771021,70.08,59585.99,4.9,0.0,0.0,0.0]
[1618027776059,70.08,59594.32,4.9,0.0,0.0,0.0]
[1618027781093,70.08,59606.41,4.9,0.0,0.0,0.0]
[1618027786131,70.08,59640.86,4.9,0.0,0.0,0.0]
[1618027791164,70.08,59646.34,4.9,0.0,0.0,0.0]
[1618027796198,70.07,59658.13,4.9,0.0,0.0,0.0]
[1618027801231,70.07,59685.28,4.9,0.0,0.0,0.0]
[1618027806269,70.07,59680.92,4.9,0.0,0.0,0.0]
[1618027811304,70.07,59685.47,4.9,0.0,0.0,0.0]
[1618027816340,70.07,59690.18,4.9,0.0,0.0,0.0]
[1618027821374,70.07,59700.97,4.9,0.0,0.0,0.0]
[1618027826407,70.07,59716.01,4.9,0.0,0.0,0.0]
[1618027831453,70.06,59729.87,4.9,0.0,0.0,0.0]
[1618027836482,70.06,59783.92,4.9,0.0,0.0,0.0]
[1618027841516,70.06,59779.52,4.9,0.0,0.0,0.0]
[1618027846553,70.06,59764.97,4.9,0.0,0.0,0.0]
[1618027851589,70.06,59731.28,4.9,0.0,0.0,0.0]
[1618027856622,70.06,59738.76,4.9,0.0,0.0,0.0]
[1618027861660,70.05,59782.63,4.9,0.0,0.0,0.0]
[1618027866694,70.05,59819.46,4.9,0.0,0.0,0.0]
[1618027871730,70.05,59825.79,4.9,0.0,0.0,0.0]
[1618027876765,70.05,59812.99,4.9,0.0,0.0,0.0]
[1618027881797,70.05,59812.51,4.9,0.0,0.0,0.0]
[1618027886835,70.05,59819.4,4.9,0.0,0.0,0.0]
[1618027891868,70.05,59821.4,4.9,0.0,0.0,0.0]
[1618027896903,70.04,59822.89,4.9,0.0,0.0,0.0]
[1618027901939,70.04,59825.13,4.9,0.0,0.0,0.0]
[1618027907981,70.04,59828.27,4.9,0.0,0.0,0.0]
[1618027913017,70.04,59828.32,4.9,0.0,0.0,0.0]
[1618027919060,70.04,59827.85,4.9,0.0,0.0,0.0]
[1618027924093,70.04,59828.39,4.9,0.0,0.0,0.0]
[1618027929130,70.03,59829.55,4.9,0.0,0.0,0.0]
[1618027934218,70.03,59860.96,4.9,0.0,0.0,0.0]
[1618027939256,70.03,59834.94,4.9,0.0,0.0,0.0]
[1618027944291,70.03,59807.64,4.9,0.0,0.0,0.0]
[1618027949326,70.03,59824.08,4.9,0.0,0.0,0.0]
[1618027954359,70.03,59832.4,4.9,0.0,0.0,0.0]
[1618027959391,70.02,59849.32,4.9,0.0,0.0,0.0]
[1618027964429,70.02,59856.91,4.9,0.0,0.0,0.0]
[1618027969464,70.02,59834.22,4.9,0.0,0.0,0.0]
[1618027974500,70.02,59841.54,4.9,0.0,0.0,0.0]
[1618027979531,70.02,59845.33,4.9,0.0,0.0,0.0]
[1618027984571,70.02,59819.88,4.9,0.0,0.0,0.0]
[1618027989590,70.01,59809.9,4.9,0.0,0.0,0.0]
[1618027994646,70.01,59804.65,4.9,0.0,0.0,0.0]
[1618027999678,70.01,59789.05,4.9,0.0,0.0,0.0]
[1618028004711,70.01,59779.17,4.9,0.0,0.0,0.0]
[1618028006771,70.01,59780.44,4.9,0.0,0.0,0.0]
[1618028006863,70.01,59780.44,4.9,0.0,0.0,0.0]
[1618028014784,70.01,59786.71,4.9,0.0,0.0,0.0]
[1618028019817,70.0,59802.37,4.9,0.0,0.0,0.0]
[1618028024857,70.0,59799.53,4.9,0.0,0.0,0.0]
[1618028029901,70.0,59790.1,4.9,0.0,0.0,0.0]
[1618028034921,70.0,59791.58,4.9,0.0,0.0,0.0]
[1618028037419,70.0,59790.08,4.9,0.0,0.0,0.0]
[1618028042980,70.0,59783.39,4.9,0.0,0.0,0.0]
[1618028048016,69.99,59756.73,4.9,0.0,0.0,0.0]
[1618028050034,69.99,59752.08,4.9,0.0,0.0,0.0]
[1618028056091,69.99,59745.52,4.9,0.0,0.0,0.0]
[1618028061126,69.99,59746.52,4.9,0.0,0.0,0.0]
[1618028066160,69.99,59763.82,4.9,0.0,0.0,0.0]
[1618028071194,69.99,59777.84,4.9,0.0,0.0,0.0]
[1618028076231,69.98,59795.72,4.9,0.0,0.0,0.0]
[1618028081267,69.98,59788.88,4.9,0.0,0.0,0.0]
[1618028086301,69.98,59780.39,4.9,0.0,0.0,0.0]
[1618028091334,69.98,59780.59,4.9,0.0,0.0,0.0]
[1618028096368,69.98,59772.01,4.9,0.0,0.0,0.0]
[1618028101406,69.97,59768.02,4.9,0.0,0.0,0.0]
[1618028104620,69.97,59783.88,4.9,0.0,0.0,0.0]
[1618028110468,69.97,59790.44,4.9,0.0,0.0,0.0]
[1618028115504,69.97,59795.31,4.9,0.0,0.0,0.0]
[1618028117604,69.97,59801.0,4.9,0.0,0.0,0.0]
[1618028123561,69.97,59813.15,4.9,0.0,0.0,0.0]
[1618028128594,69.96,59816.97,4.9,0.0,0.0,0.0]
[1618028133633,69.96,59820.73,4.9,0.0,0.0,0.0]
[1618028138667,69.96,59815.14,4.9,0.0,0.0,0.0]
[1618028143701,69.96,59820.52,4.9,0.0,0.0,0.0]
[1618028148738,69.95,59815.44,4.9,0.0,0.0,0.0]
[1618028153770,69.95,59817.75,4.9,0.0,0.0,0.0]
[1618028158816,69.95,59821.29,4.9,0.0,0.0,0.0]
[1618028163853,69.95,59826.73,4.9,0.0,0.0,0.0]
[1618028168888,69.95,59831.85,4.9,0.0,0.0,0.0]
[1618028173927,69.94,59839.95,4.9,0.0,0.0,0.0]
[1618028178958,69.94,59861.43,4.9,0.0,0.0,0.0]
[1618028183996,69.94,59866.15,4.9,0.0,0.0,0.0]
[1618028189029,69.94,59875.43,4.9,0.0,0.0,0.0]
[1618028194067,69.93,59882.04,4.9,0.0,0.0,0.0]
[1618028199101,69.93,59886.22,4.9,0.0,0.0,0.0]
[1618028204133,69.93,59888.37,4.9,0.0,0.0,0.0]
[1618028209168,69.93,59892.99,4.9,0.0,0.0,0.0]
[1618028214206,69.92,59906.51,4.9,0.0,0.0,0.0]
[1618028219241,69.92,59921.16,4.9,0.0,0.0,0.0]
[1618028224274,69.92,59925.05,4.9,0.0,0.0,0.0]
[1618028229307,69.92,59928.11,4.9,0.0,0.0,0.0]
[1618028234346,69.91,59931.38,4.9,0.0,0.0,0.0]
[1618028236563,69.91,59934.07,4.9,0.0,0.0,0.0]
[1618028242402,69.91,59945.44,4.9,0.0,0.0,0.0]
[1618028247436,69.91,59958.76,4.9,0.0,0.0,0.0]
[1618028252470,69.9,59984.87,4.9,0.0,0.0,0.0]
[1618028257505,69.9,59996.55,4.9,0.0,0.0,0.0]
[1618028262539,69.9,60000.33,4.9,0.0,0.0,0.0]
[1618028267575,69.89,59996.84,4.9,0.0,0.0,0.0]
[1618028273620,69.89,59996.02,4.9,0.0,0.0,0.0]
[1618028278651,69.89,59971.13,4.9,0.0,0.0,0.0]
[1618028283686,69.88,59958.27,4.9,0.0,0.0,0.0]
[1618028288723,69.88,59964.59,4.9,0.0,0.0,0.0]
[1618028293759,69.88,59977.83,4.9,0.0,0.0,0.0]
[1618028298793,69.87,59979.63,4.9,0.0,0.0,0.0]
[1618028303827,69.87,59983.38,4.9,0.0,0.0,0.0]
[1618028308865,69.87,59982.75,4.9,0.0,0.0,0.0]
[1618028315912,69.86,59983.5,4.9,0.0,0.0,0.0]
[1618028320950,69.86,59986.75,4.9,0.0,0.0,0.0]
[1618028325986,69.86,59998.89,4.9,0.0,0.0,0.0]
[1618028329816,69.86,60009.28,4.9,0.0,0.0,0.0]
[1618028335055,69.85,60010.93,4.9,0.0,0.0,0.0]
[1618028340081,69.85,60042.48,4.9,0.0,0.0,0.0]
[1618028345116,69.84,60049.99,4.9,0.0,0.0,0.0]
[1618028350149,69.84,60097.57,4.9,0.0,0.0,0.0]
[1618028355245,69.84,60165.39,4.9,0.0,0.0,0.0]
[1618028360280,69.83,60164.49,4.9,0.0,0.0,0.0]
[1618028365314,69.83,60187.61,4.9,0.0,0.0,0.0]
[1618028370352,69.83,60217.69,4.9,0.0,0.0,0.0]
[1618028375385,69.82,60215.14,4.9,0.0,0.0,0.0]
[1618028378985,69.82,60204.96,4.9,0.0,0.0,0.0]
[1618028384445,69.82,60190.43,4.9,0.0,0.0,0.0]
[1618028389485,69.95,60188.49,4.9,0.0,0.0,0.0]
[1618028394520,70.21,60156.32,4.9,0.0,0.0,0.0]
[1618028399557,70.2,60174.78,4.9,0.0,0.0,0.0]
[1618028404589,70.2,60196.68,4.9,0.0,0.0,0.0]
[1618028409590,70.19,60196.51,4.9,0.0,0.0,0.0]
[1618028414759,70.19,60202.96,4.9,0.0,0.0,0.0]
[1618028419795,70.19,60239.75,4.9,0.0,0.0,0.0]
[1618028424831,70.18,60254.3,4.9,0.0,0.0,0.0]
[1618028429865,70.18,60331.14,4.9,0.0,0.0,0.0]
[1618028434898,70.17,60364.1,4.9,0.0,0.0,0.0]
[1618028439937,70.17,60393.6,4.9,0.0,0.0,0.0]
[1618028444363,70.16,60439.33,4.9,0.0,0.0,0.0]
[1618028444541,70.16,60439.33,4.9,0.0,0.0,0.0]
[1618028450005,70.16,60482.27,4.9,0.0,0.0,0.0]
[1618028455042,70.15,60506.25,4.9,0.0,0.0,0.0]
[1618028460077,70.15,60524.6,4.9,0.0,0.0,0.0]
[1618028465110,70.15,60485.85,4.9,0.0,0.0,0.0]
[1618028470148,70.14,60504.24,4.9,0.0,0.0,0.0]
[1618028471840,70.14,60513.12,4.9,0.0,0.0,0.0]
[1618028477202,70.13,60544.53,4.9,0.0,0.0,0.0]
[1618028482239,70.13,60567.4,4.9,0.0,0.0,0.0]
[1618028487283,70.12,60587.6,4.9,0.0,0.0,0.0]
[1618028492318,70.31,60613.88,4.9,0.0,0.0,0.0]
[1618028497353,70.31,60637.93,4.9,0.0,0.0,0.0]
[1618028502385,70.3,60694.63,4.9,0.0,0.0,0.0]
[1618028507425,70.3,60750.09,4.9,0.0,0.0,0.0]
[1618028512459,70.29,60764.41,4.9,0.0,0.0,0.0]
[1618028517496,70.29,60828.1,4.9,0.0,0.0,0.0]
[1618028522533,70.28,60926.41,4.9,0.0,0.0,0.0]
[1618028527565,70.29,60933.13,4.9,0.0,0.0,0.0]
[1618028532590,70.37,60943.09,4.9,0.0,0.0,0.0]
[1618028537636,70.36,60977.41,4.9,0.0,0.0,0.0]
[1618028542675,70.36,60993.86,4.9,0.0,0.0,0.0]
[1618028547708,70.35,61016.18,4.9,0.0,0.0,0.0]
[1618028552746,70.34,61029.07,4.9,0.0,0.0,0.0]
[1618028557778,70.34,61031.51,4.9,0.0,0.0,0.0]
[1618028562813,70.33,60963.93,4.9,0.0,0.0,0.0]
[1618028567848,70.33,60826.46,4.9,0.0,0.0,0.0]
[1618028577918,70.32,60751.85,4.9,0.0,0.0,0.0]
[1618028579944,70.31,60768.61,4.9,0.0,0.0,0.0]
[1618028580993,70.31,60737.03,4.9,0.0,0.0,0.0]
[1618028584013,70.31,60764.41,4.9,0.0,0.0,0.0]
[1618028590006,70.3,60736.91,4.9,0.0,0.0,0.0]
[1618028590027,70.3,60736.91,4.9,0.0,0.0,0.0]
[1618028601082,70.29,60615.38,4.9,0.0,0.0,0.0]
[1618028606116,70.28,60577.82,4.9,0.0,0.0,0.0]
[1618028611153,70.28,60518.86,4.9,0.0,0.0,0.0]
[1618028616187,70.27,60516.3,4.9,0.0,0.0,0.0]
[1618028621219,70.27,60543.02,4.9,0.0,0.0,0.0]
[1618028626254,70.29,60560.15,4.9,0.0,0.0,0.0]
[1618028631292,70.28,60540.33,4.9,0.0,0.0,0.0]
[1618028636329,70.3,60617.21,4.9,0.0,0.0,0.0]
[1618028641362,70.3,60595.73,4.9,0.0,0.0,0.0]
[1618028646396,70.3,60626.48,4.9,0.0,0.0,0.0]
[1618028651448,70.3,60653.88,4.9,0.0,0.0,0.0]
[1618028656473,70.3,60660.43,4.9,0.0,0.0,0.0]
[1618028660890,70.29,60619.84,4.9,0.0,0.0,0.0]
[1618028662559,70.29,60587.58,4.9,0.0,0.0,0.0]
[1618028668556,70.28,60552.85,4.9,0.0,0.0,0.0]
[1618028673590,70.28,60567.82,4.9,0.0,0.0,0.0]
[1618028678625,70.27,60543.23,4.9,0.0,0.0,0.0]
[1618028688697,70.26,60529.78,4.9,0.0,0.0,0.0]
[1618028693732,70.26,60592.2,4.9,0.0,0.0,0.0]
[1618028698765,70.25,60587.92,4.9,0.0,0.0,0.0]
[1618028708834,70.24,60618.34,4.9,0.0,0.0,0.0]
[1618028713943,70.23,60670.48,4.9,0.0,0.0,0.0]
[1618028718982,70.22,60700.23,4.9,0.0,0.0,0.0]
[1618028724017,70.22,60710.14,4.9,0.0,0.0,0.0]
[1618028729051,70.21,60737.56,4.9,0.0,0.0,0.0]
[1618028734085,70.2,60746.81,4.9,0.0,0.0,0.0]
[1618028739121,70.19,60783.78,4.9,0.0,0.0,0.0]
[1618028744155,70.19,60807.95,4.9,0.0,0.0,0.0]
[1618028749188,70.18,60791.25,4.9,0.0,0.0,0.0]
[1618028754226,70.17,60814.35,4.9,0.0,0.0,0.0]
[1618028759262,70.17,60817.25,4.9,0.0,0.0,0.0]
[1618028763491,70.16,60786.78,4.9,0.0,0.0,0.0]
[1618028767331,70.15,60746.42,4.9,0.0,0.0,0.0]
[1618028773367,70.14,60721.5,4.9,0.0,0.0,0.0]
[1618028778402,70.14,60683.27,4.9,0.0,0.0,0.0]
[1618028783439,70.13,60689.81,4.9,0.0,0.0,0.0]
[1618028793509,70.11,60685.78,4.9,0.0,0.0,0.0]
[1618028798550,70.11,60686.43,4.9,0.0,0.0,0.0]
[1618028803588,70.1,60659.15,4.9,0.0,0.0,0.0]
[1618028808596,70.09,60656.26,4.9,0.0,0.0,0.0]
[1618028813663,70.08,60653.04,4.9,0.0,0.0,0.0]
[1618028818701,70.08,60655.62,4.9,0.0,0.0,0.0]
[1618028823735,70.07,60649.38,4.9,0.0,0.0,0.0]
[1618028828770,70.06,60629.63,4.9,0.0,0.0,0.0]
[1618028833806,70.05,60596.17,4.9,0.0,0.0,0.0]
[1618028838841,70.05,60581.77,4.9,0.0,0.0,0.0]
[1618028843877,70.04,60542.89,4.9,0.0,0.0,0.0]
[1618028848909,70.03,60502.19,4.9,0.0,0.0,0.0]
[1618028853947,70.02,60498.8,4.9,0.0,0.0,0.0]
[1618028854339,70.02,60498.8,4.9,0.0,0.0,0.0]
[1618028859986,70.01,60508.4,4.9,0.0,0.0,0.0]
[1618028870060,70.0,60488.07,4.9,0.0,0.0,0.0]
[1618028871072,69.99,60484.65,4.9,0.0,0.0,0.0]
[1618028882142,69.98,60484.48,4.9,0.0,0.0,0.0]
[1618028887177,69.97,60508.11,4.9,0.0,0.0,0.0]
[1618028892221,69.96,60521.1,4.9,0.0,0.0,0.0]
[1618028897250,69.95,60540.34,4.9,0.0,0.0,0.0]
[1618028902283,69.94,60565.05,4.9,0.0,0.0,0.0]
[1618028907319,69.94,60560.65,4.9,0.0,0.0,0.0]
[1618028912354,69.93,60580.55,4.9,0.0,0.0,0.0]
[1618028917391,69.92,60565.85,4.9,0.0,0.0,0.0]
[1618028922424,69.91,60582.0,4.9,0.0,0.0,0.0]
[1618028927460,69.9,60578.91,4.9,0.0,0.0,0.0]
[1618028932494,69.89,60567.58,4.9,0.0,0.0,0.0]
[1618028942563,69.88,60529.53,4.9,0.0,0.0,0.0]
[1618028947600,69.87,60518.1,4.9,0.0,0.0,0.0]
[1618028952634,69.86,60554.47,4.9,0.0,0.0,0.0]
[1618028956541,69.86,60547.25,4.9,0.0,0.0,0.0]
[1618028961699,69.85,60539.63,4.9,0.0,0.0,0.0]
[1618028971785,69.83,60539.0,4.9,0.0,0.0,0.0]
[1618028976818,69.82,60538.19,4.9,0.0,0.0,0.0]
[1618028981853,69.81,60547.84,4.9,0.0,0.0,0.0]
[1618028986889,69.8,60555.57,4.9,0.0,0.0,0.0]
[1618028991921,69.8,60530.17,4.9,0.0,0.0,0.0]
[1618028996962,69.79,60531.96,4.9,0.0,0.0,0.0]
[1618029001994,69.78,60541.11,4.9,0.0,0.0,0.0]
[1618029012590,69.76,60529.49,4.9,0.0,0.0,0.0]
[1618029018109,69.75,60543.0,4.9,0.0,0.0,0.0]
[1618029028177,69.74,60523.55,4.9,0.0,0.0,0.0]
[1618029033212,69.73,60518.35,4.9,0.0,0.0,0.0]
[1618029038248,69.72,60516.03,4.9,0.0,0.0,0.0]
[1618029043282,69.71,60484.76,4.9,0.0,0.0,0.0]
[1618029048317,69.7,60478.02,4.9,0.0,0.0,0.0]
[1618029050367,69.7,60466.85,4.9,0.0,0.0,0.0]
[1618029053358,69.69,60476.65,4.9,0.0,0.0,0.0]
[1618029054364,69.69,60474.59,4.9,0.0,0.0,0.0]
[1618029059888,69.68,60447.25,4.9,0.0,0.0,0.0]
[1618029060138,69.68,60447.25,4.9,0.0,0.0,0.0]
[1618029065438,69.67,60444.35,4.9,0.0,0.0,0.0]
[1618029067477,69.67,60416.79,4.9,0.0,0.0,0.0]
[1618029069498,69.67,60428.88,4.9,0.0,0.0,0.0]
[1618029073500,69.66,60418.75,4.9,0.0,0.0,0.0]
[1618029079532,69.65,60379.17,4.9,0.0,0.0,0.0]
[1618029084572,69.64,60337.97,4.9,0.0,0.0,0.0]
[1618029089606,69.64,60369.99,4.9,0.0,0.0,0.0]
[1618029094639,69.63,60360.9,4.9,0.0,0.0,0.0]
[1618029099672,69.62,60361.79,4.9,0.0,0.0,0.0]
[1618029104709,69.61,60368.52,4.9,0.0,0.0,0.0]
[1618029109744,69.6,60391.4,4.9,0.0,0.0,0.0]
[1618029112773,69.6,60411.26,4.9,0.0,0.0,0.0]
[1618029118805,69.59,60414.44,4.9,0.0,0.0,0.0]
[1618029123846,69.58,60416.68,4.9,0.0,0.0,0.0]
[1618029128878,69.57,60418.1,4.9,0.0,0.0,0.0]
[1618029134027,69.56,60436.11,4.9,0.0,0.0,0.0]
[1618029139064,69.55,60405.47,4.9,0.0,0.0,0.0]
[1618029140093,69.55,60398.76,4.9,0.0,0.0,0.0]
[1618029142135,69.55,60409.63,4.9,0.0,0.0,0.0]
[1618029148124,69.54,60412.91,4.9,0.0,0.0,0.0]
[1618029153161,69.53,60437.92,4.9,0.0,0.0,0.0]
[1618029158198,69.52,60441.1,4.9,0.0,0.0,0.0]
[1618029163232,69.51,60435.85,4.9,0.0,0.0,0.0]
[1618029168268,69.51,60443.34,4.9,0.0,0.0,0.0]
[1618029173302,69.5,60453.49,4.9,0.0,0.0,0.0]
[1618029178338,69.49,60438.98,4.9,0.0,0.0,0.0]
[1618029183372,69.48,60434.25,4.9,0.0,0.0,0.0]
[1618029188408,69.47,60427.14,4.9,0.0,0.0,0.0]
[1618029193443,69.47,60411.11,4.9,0.0,0.0,0.0]
[1618029198481,69.46,60405.05,4.9,0.0,0.0,0.0]
[1618029203514,69.45,60409.91,4.9,0.0,0.0,0.0]
[1618029208549,69.44,60406.88,4.9,0.0,0.0,0.0]
[1618029213585,69.43,60398.58,4.9,0.0,0.0,0.0]
[1618029218616,69.43,60405.18,4.9,0.0,0.0,0.0]
[1618029223652,69.42,60405.68,4.9,0.0,0.0,0.0]
[1618029228690,69.41,60398.59,4.9,0.0,0.0,0.0]
[1618029233725,69.4,60381.95,4.9,0.0,0.0,0.0]
[1618029238762,69.4,60369.55,4.9,0.0,0.0,0.0]
[1618029243797,69.39,60362.94,4.9,0.0,0.0,0.0]
[1618029248830,69.38,60362.04,4.9,0.0,0.0,0.0]
[1618029253863,69.37,60366.85,4.9,0.0,0.0,0.0]
[1618029257914,69.36,60353.52,4.9,0.0,0.0,0.0]
[1618029259923,69.36,60355.05,4.9,0.0,0.0,0.0]
[1618029265947,69.35,60358.6,4.9,0.0,0.0,0.0]
[1618029266984,69.35,60346.41,4.9,0.0,0.0,0.0]
[1618029267703,69.35,60346.41,4.9,0.0,0.0,0.0]
[1618029272999,69.34,60334.97,4.9,0.0,0.0,0.0]
[1618029278033,69.33,60328.63,4.9,0.0,0.0,0.0]
[1618029283068,69.33,60333.73,4.9,0.0,0.0,0.0]
[1618029288114,69.32,60316.12,4.9,0.0,0.0,0.0]
[1618029289781,69.32,60314.88,4.9,0.0,0.0,0.0]
[1618029295163,69.31,60289.21,4.9,0.0,0.0,0.0]
[1618029300197,69.3,60293.02,4.9,0.0,0.0,0.0]
[1618029305231,69.3,60287.93,4.9,0.0,0.0,0.0]
[1618029310267,69.29,60302.06,4.9,0.0,0.0,0.0]
[1618029315303,69.28,60307.87,4.9,0.0,0.0,0.0]
[1618029320336,69.27,60338.56,4.9,0.0,0.0,0.0]
[1618029325379,69.27,60339.21,4.9,0.0,0.0,0.0]
[1618029330412,69.26,60326.06,4.9,0.0,0.0,0.0]
[1618029335446,69.26,60305.52,4.9,0.0,0.0,0.0]
[1618029340483,69.25,60305.84,4.9,0.0,0.0,0.0]
[1618029345517,69.24,60314.19,4.9,0.0,0.0,0.0]
[1618029350554,69.24,60305.03,4.9,0.0,0.0,0.0]
[1618029355588,69.23,60295.47,4.9,0.0,0.0,0.0]
[1618029360590,69.22,60281.39,4.9,0.0,0.0,0.0]
[1618029365658,69.22,60282.89,4.9,0.0,0.0,0.0]
[1618029370696,69.21,60285.1,4.9,0.0,0.0,0.0]
[1618029375730,69.2,60297.24,4.9,0.0,0.0,0.0]
[1618029380765,69.2,60313.12,4.9,0.0,0.0,0.0]
[1618029385799,69.19,60307.17,4.9,0.0,0.0,0.0]
[1618029390832,69.19,60317.38,4.9,0.0,0.0,0.0]
[1618029395870,69.18,60320.3,4.9,0.0,0.0,0.0]
[1618029400905,69.18,60321.06,4.9,0.0,0.0,0.0]
[1618029405940,69.17,60331.1,4.9,0.0,0.0,0.0]
[1618029410976,69.17,60328.69,4.9,0.0,0.0,0.0]
[1618029416011,69.17,60331.62,4.9,0.0,0.0,0.0]
[1618029421047,69.16,60331.83,4.9,0.0,0.0,0.0]
[1618029426082,69.16,60317.69,4.9,0.0,0.0,0.0]
[1618029431116,69.16,60327.01,4.9,0.0,0.0,0.0]
[1618029436151,69.15,60324.87,4.9,0.0,0.0,0.0]
[1618029441183,69.15,60320.38,4.9,0.0,0.0,0.0]
[1618029447228,69.15,60319.78,4.9,0.0,0.0,0.0]
[1618029453280,69.14,60321.9,4.9,0.0,0.0,0.0]
[1618029454643,69.14,60323.41,4.9,0.0,0.0,0.0]
[1618029462340,69.13,60324.71,4.9,0.0,0.0,0.0]
[1618029467374,69.13,60326.09,4.9,0.0,0.0,0.0]
[1618029472410,69.12,60328.14,4.9,0.0,0.0,0.0]
[1618029477444,69.12,60336.4,4.9,0.0,0.0,0.0]
[1618029482479,69.11,60343.2,4.9,0.0,0.0,0.0]
[1618029487514,69.11,60359.58,4.9,0.0,0.0,0.0]
[1618029492551,69.1,60365.16,4.9,0.0,0.0,0.0]
[1618029497586,69.1,60366.65,4.9,0.0,0.0,0.0]
[1618029502619,69.09,60375.22,4.9,0.0,0.0,0.0]
[1618029507655,69.09,60395.86,4.9,0.0,0.0,0.0]
[1618029512689,69.08,60403.32,4.9,0.0,0.0,0.0]
[1618029517725,69.07,60415.83,4.9,0.0,0.0,0.0]
[1618029522758,69.07,60415.49,4.9,0.0,0.0,0.0]
[1618029527796,69.06,60418.92,4.9,0.0,0.0,0.0]
[1618029529978,69.06,60424.64,4.9,0.0,0.0,0.0]
[1618029535849,69.05,60440.01,4.9,0.0,0.0,0.0]
[1618029540883,69.05,60423.2,4.9,0.0,0.0,0.0]
[1618029545924,69.04,60411.6,4.9,0.0,0.0,0.0]
[1618029550956,69.04,60429.45,4.9,0.0,0.0,0.0]
[1618029556032,69.03,60423.67,4.9,0.0,0.0,0.0]
[1618029561066,69.03,60427.67,4.9,0.0,0.0,0.0]
[1618029566101,69.02,60413.87,4.9,0.0,0.0,0.0]
[1618029572144,69.02,60409.93,4.9,0.0,0.0,0.0]
[1618029577178,69.01,60410.57,4.9,0.0,0.0,0.0]
[1618029582590,69.0,60419.27,4.9,0.0,0.0,0.0]
[1618029588256,69.0,60416.4,4.9,0.0,0.0,0.0]
[1618029593290,68.99,60425.73,4.9,0.0,0.0,0.0]
[1618029598328,68.99,60415.89,4.9,0.0,0.0,0.0]
[1618029603359,68.98,60411.77,4.9,0.0,0.0,0.0]
[1618029608397,68.98,60401.39,4.9,0.0,0.0,0.0]
[1618029613430,68.97,60396.31,4.9,0.0,0.0,0.0]
[1618029618473,68.97,60394.19,4.9,0.0,0.0,0.0]
[1618029623505,68.96,60392.81,4.9,0.0,0.0,0.0]
[1618029628544,68.96,60388.88,4.9,0.0,0.0,0.0]
[1618029633576,68.95,60377.26,4.9,0.0,0.0,0.0]
[1618029638612,68.94,60370.89,4.9,0.0,0.0,0.0]
[1618029643649,68.94,60371.44,4.9,0.0,0.0,0.0]
[1618029649690,68.93,60372.41,4.9,0.0,0.0,0.0]
[1618029654725,68.93,60364.05,4.9,0.0,0.0,0.0]
[1618029659760,68.92,60361.96,4.9,0.0,0.0,0.0]
[1618029664793,68.92,60360.64,4.9,0.0,0.0,0.0]
[1618029669830,68.91,60357.54,4.9,0.0,0.0,0.0]
[1618029670853,68.91,60348.65,4.9,0.0,0.0,0.0]
[1618029676876,68.91,60306.77,4.9,0.0,0.0,0.0]
[1618029681911,68.9,60309.62,4.9,0.0,0.0,0.0]
[1618029687590,68.89,60313.82,4.9,0.0,0.0,0.0]
[1618029692990,68.89,60306.8,4.9,0.0,0.0,0.0]
[1618029698023,68.88,60302.89,4.9,0.0,0.0,0.0]
[1618029703066,68.88,60296.64,4.9,0.0,0.0,0.0]
[1618029708099,68.87,60289.23,4.9,0.0,0.0,0.0]
[1618029713136,68.87,60278.76,4.9,0.0,0.0,0.0]
[1618029719176,68.86,60271.46,4.9,0.0,0.0,0.0]
[1618029724212,68.86,60268.19,4.9,0.0,0.0,0.0]
[1618029729247,68.85,60274.53,4.9,0.0,0.0,0.0]
[1618029734285,68.85,60277.19,4.9,0.0,0.0,0.0]
[1618029736910,68.84,60275.93,4.9,0.0,0.0,0.0]
[1618029742345,68.84,60304.75,4.9,0.0,0.0,0.0]
[1618029747379,68.83,60296.36,4.9,0.0,0.0,0.0]
[1618029752413,68.83,60306.98,4.9,0.0,0.0,0.0]
[1618029757448,68.82,60310.08,4.9,0.0,0.0,0.0]
[1618029762480,68.82,60318.52,4.9,0.0,0.0,0.0]
[1618029768525,68.81,60319.11,4.9,0.0,0.0,0.0]
[1618029773559,68.81,60320.97,4.9,0.0,0.0,0.0]
[1618029778595,68.8,60315.72,4.9,0.0,0.0,0.0]
[1618029783635,68.8,60305.03,4.9,0.0,0.0,0.0]
[1618029788672,68.79,60302.63,4.9,0.0,0.0,0.0]
[1618029793708,68.79,60305.56,4.9,0.0,0.0,0.0]
[1618029798742,68.78,60307.45,4.9,0.0,0.0,0.0]
[1618029803773,68.78,60303.93,4.9,0.0,0.0,0.0]
[1618029808811,68.77,60296.45,4.9,0.0,0.0,0.0]
[1618029813846,68.77,60282.73,4.9,0.0,0.0,0.0]
[1618029818882,68.76,60278.47,4.9,0.0,0.0,0.0]
[1618029823918,68.76,60274.65,4.9,0.0,0.0,0.0]
[1618029828949,68.75,60281.4,4.9,0.0,0.0,0.0]
[1618029833987,68.75,60283.31,4.9,0.0,0.0,0.0]
[1618029839021,68.74,60282.19,4.9,0.0,0.0,0.0]
[1618029844056,68.74,60277.98,4.9,0.0,0.0,0.0]
[1618029849090,68.73,60279.24,4.9,0.0,0.0,0.0]
[1618029854126,68.73,60279.46,4.9,0.0,0.0,0.0]
[1618029859168,68.72,60263.54,4.9,0.0,0.0,0.0]
[1618029862116,68.72,60263.49,4.9,0.0,0.0,0.0]
[1618029867224,68.71,60265.61,4.9,0.0,0.0,0.0]
[1618029872260,68.71,60275.58,4.9,0.0,0.0,0.0]
[1618029877294,68.7,60295.01,4.9,0.0,0.0,0.0]
[1618029882329,68.7,60316.85,4.9,0.0,0.0,0.0]
[1618029887363,68.69,60348.11,4.9,0.0,0.0,0.0]
[1618029892399,68.69,60353.62,4.9,0.0,0.0,0.0]
[1618029897432,68.68,60370.11,4.9,0.0,0.0,0.0]
[1618029902465,68.68,60370.95,4.9,0.0,0.0,0.0]
[1618029907503,68.67,60368.57,4.9,0.0,0.0,0.0]
[1618029912540,68.67,60367.48,4.9,0.0,0.0,0.0]
[1618029917574,68.66,60367.76,4.9,0.0,0.0,0.0]
[1618029922608,68.66,60368.55,4.9,0.0,0.0,0.0]
[1618029927648,68.65,60385.9,4.9,0.0,0.0,0.0]
[1618029932682,68.65,60421.05,4.9,0.0,0.0,0.0]
[1618029937713,68.64,60447.42,4.9,0.0,0.0,0.0]
[1618029942750,68.64,60466.29,4.9,0.0,0.0,0.0]
[1618029947789,68.63,60473.53,4.9,0.0,0.0,0.0]
[1618029952828,68.63,60480.72,4.9,0.0,0.0,0.0]
[1618029957867,68.62,60492.16,4.9,0.0,0.0,0.0]
[1618029962903,68.62,60485.87,4.9,0.0,0.0,0.0]
[1618029968939,68.61,60492.98,4.9,0.0,0.0,0.0]
[1618029974072,68.62,60503.29,4.9,0.0,0.0,0.0]
[1618029979111,68.65,60503.96,4.9,0.0,0.0,0.0]
[1618029984144,68.67,60503.8,4.9,0.0,0.0,0.0]
[1618029987889,68.69,60501.22,4.9,0.0,0.0,0.0]
[1618029993208,68.72,60511.91,4.9,0.0,0.0,0.0]
[1618029998240,68.76,60515.41,4.9,0.0,0.0,0.0]
[1618030003280,68.77,60523.88,4.9,0.0,0.0,0.0]
[1618030008312,68.77,60529.87,4.9,0.0,0.0,0.0]
[1618030013350,68.77,60534.45,4.9,0.0,0.0,0.0]
[1618030018385,68.8,60541.72,4.9,0.0,0.0,0.0]
[1618030022744,68.82,60530.17,4.9,0.0,0.0,0.0]
[1618030028453,68.85,60518.83,4.9,0.0,0.0,0.0]
[1618030033487,68.86,60545.43,4.9,0.0,0.0,0.0]
[1618030038522,68.87,60563.8,4.9,0.0,0.0,0.0]
[1618030043557,68.88,60582.08,4.9,0.0,0.0,0.0]
[1618030048591,68.91,60600.48,4.9,0.0,0.0,0.0]
[1618030053628,68.94,60630.56,4.9,0.0,0.0,0.0]
[1618030055157,68.95,60632.92,4.9,0.0,0.0,0.0]
[1618030060679,68.98,60654.08,4.9,0.0,0.0,0.0]
[1618030065712,69.01,60650.88,4.9,0.0,0.0,0.0]
[1618030070745,69.04,60653.12,4.9,0.0,0.0,0.0]
[1618030075780,69.07,60647.03,4.9,0.0,0.0,0.0]
[1618030080816,69.11,60642.29,4.9,0.0,0.0,0.0]
[1618030085852,69.14,60646.25,4.9,0.0,0.0,0.0]
[1618030090888,69.17,60642.59,4.9,0.0,0.0,0.0]
[1618030095921,69.2,60645.95,4.9,0.0,0.0,0.0]
[1618030100955,69.23,60662.89,4.9,0.0,0.0,0.0]
[1618030105989,69.26,60656.37,4.9,0.0,0.0,0.0]
[1618030111030,69.29,60667.99,4.9,0.0,0.0,0.0]
[1618030116071,69.32,60672.25,4.9,0.0,0.0,0.0]
[1618030121105,69.35,60666.65,4.9,0.0,0.0,0.0]
[1618030126141,69.38,60629.99,4.9,0.0,0.0,0.0]
[1618030131176,69.41,60608.1,4.9,0.0,0.0,0.0]
[1618030136209,69.44,60603.63,4.9,0.0,0.0,0.0]
[1618030141246,69.47,60577.72,4.9,0.0,0.0,0.0]
[1618030146281,69.5,60576.82,4.9,0.0,0.0,0.0]
[1618030151317,69.53,60584.52,4.9,0.0,0.0,0.0]
[1618030156349,69.56,60607.19,4.9,0.0,0.0,0.0]
[1618030161385,69.59,60623.06,4.9,0.0,0.0,0.0]
[1618030166423,69.62,60640.89,4.9,0.0,0.0,0.0]
[1618030171456,69.65,60650.9,4.9,0.0,0.0,0.0]
[1618030176493,69.68,60648.63,4.9,0.0,0.0,0.0]
[1618030181529,69.71,60644.16,4.9,0.0,0.0,0.0]
[1618030186563,69.74,60645.97,4.9,0.0,0.0,0.0]
[1618030191590,69.77,60648.84,4.9,0.0,0.0,0.0]
[1618030196631,69.8,60641.88,4.9,0.0,0.0,0.0]
[1618030201666,69.83,60646.55,4.9,0.0,0.0,0.0]
[1618030206704,69.86,60654.64,4.9,0.0,0.0,0.0]
[1618030211738,69.89,60653.37,4.9,0.0,0.0,0.0]
[1618030216773,69.92,60655.84,4.9,0.0,0.0,0.0]
[1618030221808,69.95,60657.16,4.9,0.0,0.0,0.0]
[1618030226841,69.98,60657.23,4.9,0.0,0.0,0.0]
[1618030231877,70.01,60662.05,4.9,0.0,0.0,0.0]
[1618030236912,70.04,60661.31,4.9,0.0,0.0,0.0]
[1618030241950,70.07,60663.84,4.9,0.0,0.0,0.0]
[1618030246982,70.1,60667.08,4.9,0.0,0.0,0.0]
[1618030252019,70.13,60663.95,4.9,0.0,0.0,0.0]
[1618030257051,70.16,60658.1,4.9,0.0,0.0,0.0]
[1618030262089,70.19,60659.49,4.9,0.0,0.0,0.0]
[1618030267123,70.22,60661.08,4.9,0.0,0.0,0.0]
[1618030272158,70.25,60667.78,4.9,0.0,0.0,0.0]
[1618030277193,70.28,60669.88,4.9,0.0,0.0,0.0]
[1618030282241,70.31,60669.39,4.9,0.0,0.0,0.0]
[1618030287274,70.34,60671.46,4.9,0.0,0.0,0.0]
[1618030292307,70.37,60669.32,4.9,0.0,0.0,0.0]
[1618030297345,70.4,60661.82,4.9,0.0,0.0,0.0]
[1618030302379,70.43,60660.99,4.9,0.0,0.0,0.0]
[1618030307412,70.46,60658.37,4.9,0.0,0.0,0.0]
[1618030312447,70.49,60657.09,4.9,0.0,0.0,0.0]
[1618030317483,70.52,60661.38,4.9,0.0,0.0,0.0]
[1618030322518,70.55,60661.34,4.9,0.0,0.0,0.0]
[1618030327558,70.58,60662.99,4.9,0.0,0.0,0.0]
[1618030332590,70.61,60661.8,4.9,0.0,0.0,0.0]
[1618030337624,70.64,60653.95,4.9,0.0,0.0,0.0]
[1618030342663,70.67,60659.46,4.9,0.0,0.0,0.0]
[1618030347696,70.7,60663.7,4.9,0.0,0.0,0.0]
[1618030352733,70.73,60671.34,4.9,0.0,0.0,0.0]
[1618030357767,70.76,60672.05,4.9,0.0,0.0,0.0]
[1618030362801,70.79,60668.55,4.9,0.0,0.0,0.0]
[1618030367838,70.82,60666.62,4.9,0.0,0.0,0.0]
[1618030372873,70.85,60664.6,4.9,0.0,0.0,0.0]
[1618030377909,70.88,60665.46,4.9,0.0,0.0,0.0]
[1618030382947,70.91,60667.84,4.9,0.0,0.0,0.0]
[1618030387982,70.94,60666.75,4.9,0.0,0.0,0.0]
[1618030393012,70.97,60665.97,4.9,0.0,0.0,0.0]
[1618030398051,71.0,60668.43,4.9,0.0,0.0,0.0]
[1618030403084,71.03,60667.11,4.9,0.0,0.0,0.0]
[1618030408119,71.06,60666.52,4.9,0.0,0.0,0.0]
[1618030413155,71.09,60665.83,4.9,0.0,0.0,0.0]
[1618030419196,71.13,60664.86,4.9,0.0,0.0,0.0]
[1618030424231,71.16,60665.6,4.9,0.0,0.0,0.0]
[1618030429266,71.19,60666.34,4.9,0.0,0.0,0.0]
[1618030434299,71.22,60666.24,4.9,0.0,0.0,0.0]
[1618030439337,71.25,60666.26,4.9,0.0,0.0,0.0]
[1618030444372,71.28,60662.96,4.9,0.0,0.0,0.0]
[1618030449413,71.31,60662.8,4.9,0.0,0.0,0.0]
[1618030454449,71.34,60663.93,4.9,0.0,0.0,0.0]
[1618030459486,71.37,60664.89,4.9,0.0,0.0,0.0]
[1618030464522,71.4,60666.25,4.9,0.0,0.0,0.0]
[1618030469555,71.43,60652.96,4.9,0.0,0.0,0.0]
[1618030474592,71.46,60661.29,4.9,0.0,0.0,0.0]
[1618030479627,71.49,60662.92,4.9,0.0,0.0,0.0]
[1618030484657,71.52,60663.13,4.9,0.0,0.0,0.0]
[1618030489695,71.55,60662.5,4.9,0.0,0.0,0.0]
[1618030494085,71.57,60653.6,4.9,0.0,0.0,0.0]
[1618030499766,71.61,60658.75,4.9,0.0,0.0,0.0]
[1618030504802,71.64,60656.06,4.9,0.0,0.0,0.0]
[1618030509836,71.67,60659.85,4.9,0.0,0.0,0.0]
[1618030514005,71.69,60665.31,4.9,0.0,0.0,0.0]
[1618030514289,71.69,60665.31,4.9,0.0,0.0,0.0]
[1618030520916,71.74,60665.58,4.9,0.0,0.0,0.0]
[1618030525949,71.77,60663.46,4.9,0.0,0.0,0.0]
[1618030530982,71.8,60667.28,4.9,0.0,0.0,0.0]
[1618030536017,71.83,60675.94,4.9,0.0,0.0,0.0]
[1618030541052,71.86,60679.46,4.9,0.0,0.0,0.0]
[1618030546090,71.89,60683.32,4.9,0.0,0.0,0.0]
[1618030551123,71.92,60685.11,4.9,0.0,0.0,0.0]
[1618030556160,71.95,60683.02,4.9,0.0,0.0,0.0]
[1618030561199,71.98,60681.87,4.9,0.0,0.0,0.0]
[1618030566231,72.01,60685.59,4.9,0.0,0.0,0.0]
[1618030571268,72.04,60691.38,4.9,0.0,0.0,0.0]
[1618030576313,72.07,60700.44,4.9,0.0,0.0,0.0]
[1618030581347,72.1,60711.21,4.9,0.0,0.0,0.0]
[1618030586382,72.13,60719.18,4.9,0.0,0.0,0.0]
[1618030591419,72.16,60721.28,4.9,0.0,0.0,0.0]
[1618030596590,72.19,60723.02,4.9,0.0,0.0,0.0]
[1618030602491,72.23,60726.68,4.9,0.0,0.0,0.0]
[1618030608534,72.26,60728.9,4.9,0.0,0.0,0.0]
[1618030613570,72.29,60730.83,4.9,0.0,0.0,0.0]
[1618030618609,72.32,60732.01,4.9,0.0,0.0,0.0]
[1618030623642,72.35,60735.46,4.9,0.0,0.0,0.0]
[1618030628680,72.38,60729.96,4.9,0.0,0.0,0.0]
[1618030633715,72.41,60715.27,4.9,0.0,0.0,0.0]
[1618030638753,72.44,60704.94,4.9,0.0,0.0,0.0]
[1618030643784,72.47,60711.13,4.9,0.0,0.0,0.0]
[1618030648819,72.5,60721.89,4.9,0.0,0.0,0.0]
[1618030653855,72.53,60734.43,4.9,0.0,0.0,0.0]
[1618030658893,72.56,60740.59,4.9,0.0,0.0,0.0]
[1618030661167,72.57,60744.11,4.9,0.0,0.0,0.0]
[1618030666948,72.61,60787.79,4.9,0.0,0.0,0.0]
[1618030671983,72.62,60835.62,4.9,0.0,0.0,0.0]
[1618030677017,72.65,60867.29,4.9,0.0,0.0,0.0]
[1618030677843,72.65,60874.19,4.9,0.0,0.0,0.0]
[1618030680329,72.65,60891.52,4.9,0.0,0.0,0.0]
[1618030681901,72.65,60896.23,4.9,0.0,0.0,0.0]
[1618030687088,72.65,60920.53,4.9,0.0,0.0,0.0]
[1618030689333,72.65,60908.8,4.9,0.0,0.0,0.0]
[1618030694926,72.67,60867.92,4.9,0.0,0.0,0.0]
[1618030695346,72.68,60844.83,4.9,0.0,0.0,0.0]
[1618030700542,72.7,60857.26,4.9,0.0,0.0,0.0]
[1618030701331,72.71,60858.2,4.9,0.0,0.0,0.0]
[1618030707233,72.74,60878.74,4.9,0.0,0.0,0.0]
[1618030711846,72.77,60890.33,4.9,0.0,0.0,0.0]
[1618030713339,72.78,60891.89,4.9,0.0,0.0,0.0]
[1618030719317,72.8,60894.89,4.9,0.0,0.0,0.0]
[1618030724350,72.8,60916.73,4.9,0.0,0.0,0.0]
[1618030729388,72.8,60924.28,4.9,0.0,0.0,0.0]
[1618030729887,72.8,60924.28,4.9,0.0,0.0,0.0]
[1618030730689,72.81,60932.23,4.9,0.0,0.0,0.0]
[1618030736434,72.81,60973.36,4.9,0.0,0.0,0.0]
[1618030737471,72.81,60974.3,4.9,0.0,0.0,0.0]
[1618030743483,72.81,61004.98,4.9,0.0,0.0,0.0]
[1618030748521,72.81,61027.64,4.9,0.0,0.0,0.0]
[1618030753555,72.81,61033.74,4.9,0.0,0.0,0.0]
[1618030754158,72.81,61033.74,4.9,0.0,0.0,0.0]
[1618030760605,72.81,61048.65,4.9,0.0,0.0,0.0]
[1618030761340,72.81,61048.65,4.9,0.0,0.0,0.0]
[1618030766645,72.82,61049.59,4.9,0.0,0.0,0.0]
[1618030771683,72.82,61058.64,4.9,0.0,0.0,0.0]
[1618030776718,72.82,61067.07,4.9,0.0,0.0,0.0]
[1618030781752,72.82,61066.43,4.9,0.0,0.0,0.0]
[1618030783025,72.82,61066.05,4.9,0.0,0.0,0.0]
[1618030785323,72.83,61049.12,4.9,0.0,0.0,0.0]
[1618030790344,72.83,61025.81,4.9,0.0,0.0,0.0]
[1618030791387,72.83,61024.13,4.9,0.0,0.0,0.0]
[1618030796864,72.83,61015.92,4.9,0.0,0.0,0.0]
[1618030798522,72.83,61006.44,4.9,0.0,0.0,0.0]
[1618030799550,72.83,61008.44,4.9,0.0,0.0,0.0]
[1618030804922,72.84,61034.9,4.9,0.0,0.0,0.0]
[1618030809957,72.84,61072.07,4.9,0.0,0.0,0.0]
[1618030811927,72.84,61072.61,4.9,0.0,0.0,0.0]
[1618030815334,72.85,61074.82,4.9,0.0,0.0,0.0]
[1618030821032,72.85,61070.87,4.9,0.0,0.0,0.0]
[1618030824937,72.86,61080.14,4.9,0.0,0.0,0.0]
[1618030830328,72.86,61078.29,4.9,0.0,0.0,0.0]
[1618030836134,72.87,61088.2,4.9,0.0,0.0,0.0]
[1618030841171,72.87,61115.66,4.9,0.0,0.0,0.0]
[1618030842092,72.87,61115.66,4.9,0.0,0.0,0.0]
[1618030845335,72.88,61130.37,4.9,0.0,0.0,0.0]
[1618030851245,72.88,61142.28,4.9,0.0,0.0,0.0]
[1618030856279,72.89,61142.14,4.9,0.0,0.0,0.0]
[1618030861316,72.89,61144.07,4.9,0.0,0.0,0.0]
[1618030861882,72.89,61144.07,4.9,0.0,0.0,0.0]
[1618030863364,72.89,61145.36,4.9,0.0,0.0,0.0]
[1618030869368,72.9,61150.6,4.9,0.0,0.0,0.0]
[1618030874405,72.91,61164.13,4.9,0.0,0.0,0.0]
[1618030879440,72.91,61184.61,4.9,0.0,0.0,0.0]
[1618030881298,72.91,61192.12,4.9,0.0,0.0,0.0]
[1618030881372,72.91,61192.12,4.9,0.0,0.0,0.0]
[1618030887235,72.93,61219.26,4.9,0.0,0.0,0.0]
[1618030887371,72.93,61219.26,4.9,0.0,0.0,0.0]
[1618030894545,72.99,61219.1,4.9,0.0,0.0,0.0]
[1618030899578,73.0,61173.56,4.9,0.0,0.0,0.0]
[1618030902357,73.0,61151.1,4.9,0.0,0.0,0.0]
[1618030905372,73.0,61148.73,4.9,0.0,0.0,0.0]
[1618030910656,73.01,61166.85,4.9,0.0,0.0,0.0]
[1618030914654,73.02,61186.67,4.9,0.0,0.0,0.0]
[1618030917362,73.02,61184.72,4.9,0.0,0.0,0.0]
[1618030922741,73.03,61188.9,4.9,0.0,0.0,0.0]
[1618030927775,73.04,61193.95,4.9,0.0,0.0,0.0]
[1618030932810,73.05,61167.31,4.9,0.0,0.0,0.0]
[1618030937843,73.05,61124.5,4.9,0.0,0.0,0.0]
[1618030942882,73.06,61105.61,4.9,0.0,0.0,0.0]
[1618030947916,73.07,61077.68,4.9,0.0,0.0,0.0]
[1618030952949,73.08,61013.85,4.9,0.0,0.0,0.0]
[1618030957996,73.08,60989.89,4.9,0.0,0.0,0.0]
[1618030963028,73.09,60999.79,4.9,0.0,0.0,0.0]
[1618030968061,73.1,61052.66,4.9,0.0,0.0,0.0]
[1618030973096,73.11,61091.75,4.9,0.0,0.0,0.0]
[1618030973596,73.11,61091.75,4.9,0.0,0.0,0.0]
[1618030974327,73.11,61094.31,4.9,0.0,0.0,0.0]
[1618030980147,73.12,61075.28,4.9,0.0,0.0,0.0]
[1618030985183,73.13,61050.65,4.9,0.0,0.0,0.0]
[1618030988734,73.14,61044.21,4.9,0.0,0.0,0.0]
[1618030992336,73.14,61026.24,4.9,0.0,0.0,0.0]
[1618030998273,73.15,60978.98,4.9,0.0,0.0,0.0]
[1618031003307,73.16,60936.74,4.9,0.0,0.0,0.0]
[1618031008342,73.17,60898.13,4.9,0.0,0.0,0.0]
[1618031013378,73.21,60897.39,4.9,0.0,0.0,0.0]
[1618031018414,73.22,60912.42,4.9,0.0,0.0,0.0]
[1618031023450,73.24,60864.13,4.9,0.0,0.0,0.0]
[1618031028485,73.28,60828.5,4.9,0.0,0.0,0.0]
[1618031033519,73.32,60813.57,4.9,0.0,0.0,0.0]
[1618031038555,73.36,60825.64,4.9,0.0,0.0,0.0]
[1618031043589,73.4,60835.84,4.9,0.0,0.0,0.0]
[1618031048625,73.44,60830.23,4.9,0.0,0.0,0.0]
[1618031051377,73.45,60825.68,4.9,0.0,0.0,0.0]
[1618031055543,73.48,60819.48,4.9,0.0,0.0,0.0]
[1618031060708,73.52,60826.91,4.9,0.0,0.0,0.0]
[1618031063267,73.54,60839.38,4.9,0.0,0.0,0.0]
[1618031064315,73.55,60826.04,4.9,0.0,0.0,0.0]
[1618031069773,73.59,60834.55,4.9,0.0,0.0,0.0]
[1618031074804,73.63,60825.11,4.9,0.0,0.0,0.0]
[1618031079843,73.67,60807.9,4.9,0.0,0.0,0.0]
[1618031081831,73.68,60808.18,4.9,0.0,0.0,0.0]
[1618031086306,73.7,60786.68,4.9,0.0,0.0,0.0]
[1618031091927,73.74,60780.04,4.9,0.0,0.0,0.0]
[1618031096255,73.77,60774.04,4.9,0.0,0.0,0.0]
[1618031098343,73.8,60769.46,4.9,0.0,0.0,0.0]
[1618031104009,73.84,60746.12,4.9,0.0,0.0,0.0]
[1618031107038,73.86,60728.31,4.9,0.0,0.0,0.0]
[1618031113092,73.91,60702.72,4.9,0.0,0.0,0.0]
[1618031115161,73.93,60739.54,4.9,0.0,0.0,0.0]
[1618031121145,73.97,60796.0,4.9,0.0,0.0,0.0]
[1618031126180,74.01,60895.13,4.9,0.0,0.0,0.0]
[1618031131219,74.02,61033.27,4.9,0.0,0.0,0.0]
[1618031136252,74.03,61077.94,4.9,0.0,0.0,0.0]
[1618031141286,74.04,61110.98,4.9,0.0,0.0,0.0]
[1618031146332,74.04,61088.52,4.9,0.0,0.0,0.0]
[1618031151369,74.05,61094.87,4.9,0.0,0.0,0.0]
[1618031156406,74.06,61065.29,4.9,0.0,0.0,0.0]
[1618031161439,74.07,61090.27,4.9,0.0,0.0,0.0]
[1618031164374,74.08,61105.13,4.9,0.0,0.0,0.0]
[1618031164837,74.08,61112.34,4.9,0.0,0.0,0.0]
[1618031170508,74.09,61135.39,4.9,0.0,0.0,0.0]
[1618031171095,74.09,61135.39,4.9,0.0,0.0,0.0]
[1618031171369,74.09,61135.39,4.9,0.0,0.0,0.0]
[1618031176935,74.1,61123.64,4.9,0.0,0.0,0.0]
[1618031178375,74.1,61123.49,4.9,0.0,0.0,0.0]
[1618031183599,74.12,61146.02,4.9,0.0,0.0,0.0]
[1618031188633,74.13,61092.86,4.9,0.0,0.0,0.0]
[1618031193667,74.14,61078.96,4.9,0.0,0.0,0.0]
[1618031197288,74.14,61082.89,4.9,0.0,0.0,0.0]
[1618031199540,74.15,61085.82,4.9,0.0,0.0,0.0]
[1618031204741,74.16,61110.68,4.9,0.0,0.0,0.0]
[1618031205141,74.16,61110.68,4.9,0.0,0.0,0.0]
[1618031207597,74.16,61116.08,4.9,0.0,0.0,0.0]
[1618031212799,74.18,61094.5,4.9,0.0,0.0,0.0]
[1618031214017,74.18,61084.65,4.9,0.0,0.0,0.0]
[1618031216604,74.18,61045.93,4.9,0.0,0.0,0.0]
[1618031221864,74.19,61026.88,4.9,0.0,0.0,0.0]
[1618031226902,74.2,61006.81,4.9,0.0,0.0,0.0]
[1618031230265,74.21,61004.04,4.9,0.0,0.0,0.0]
[1618031235966,74.22,61008.22,4.9,0.0,0.0,0.0]
[1618031236543,74.22,61008.22,4.9,0.0,0.0,0.0]
[1618031241391,74.23,61015.57,4.9,0.0,0.0,0.0]
[1618031243390,74.24,60999.67,4.9,0.0,0.0,0.0]
[1618031249057,74.25,60984.48,4.9,0.0,0.0,0.0]
[1618031254092,74.26,60968.32,4.9,0.0,0.0,0.0]
[1618031259127,74.27,60941.76,4.9,0.0,0.0,0.0]
[1618031264157,74.28,60934.3,4.9,0.0,0.0,0.0]
[1618031269196,74.3,60928.38,4.9,0.0,0.0,0.0]
[1618031274231,74.31,60928.16,4.9,0.0,0.0,0.0]
[1618031277273,74.32,60923.37,4.9,0.0,0.0,0.0]
[1618031283292,74.33,60917.08,4.9,0.0,0.0,0.0]
[1618031284606,74.33,60913.28,4.9,0.0,0.0,0.0]
[1618031290342,74.35,60917.17,4.9,0.0,0.0,0.0]
[1618031295378,74.36,60920.52,4.9,0.0,0.0,0.0]
[1618031300413,74.37,60903.25,4.9,0.0,0.0,0.0]
[1618031305449,74.38,60898.67,4.9,0.0,0.0,0.0]
[1618031310483,74.4,60886.52,4.9,0.0,0.0,0.0]
[1618031315524,74.44,60884.3,4.9,0.0,0.0,0.0]
[1618031320558,74.48,60887.77,4.9,0.0,0.0,0.0]
[1618031325590,74.5,60899.05,4.9,0.0,0.0,0.0]
[1618031330630,74.51,60920.05,4.9,0.0,0.0,0.0]
[1618031335665,74.52,60946.36,4.9,0.0,0.0,0.0]
[1618031340699,74.53,60947.33,4.9,0.0,0.0,0.0]
[1618031345735,74.55,60906.29,4.9,0.0,0.0,0.0]
[1618031348698,74.55,60900.12,4.9,0.0,0.0,0.0]
[1618031353799,74.57,60897.51,4.9,0.0,0.0,0.0]
[1618031356619,74.57,60895.36,4.9,0.0,0.0,0.0]
[1618031361857,74.59,60902.36,4.9,0.0,0.0,0.0]
[1618031363326,74.59,60903.21,4.9,0.0,0.0,0.0]
[1618031368907,74.61,60916.79,4.9,0.0,0.0,0.0]
[1618031373941,74.62,60907.77,4.9,0.0,0.0,0.0]
[1618031378976,74.63,60912.71,4.9,0.0,0.0,0.0]
[1618031384010,74.64,60918.41,4.9,0.0,0.0,0.0]
[1618031386547,74.65,60919.39,4.9,0.0,0.0,0.0]
[1618031392075,74.66,60919.67,4.9,0.0,0.0,0.0]
[1618031397111,74.67,60920.71,4.9,0.0,0.0,0.0]
[1618031400675,74.68,60914.89,4.9,0.0,0.0,0.0]
[1618031402368,74.68,60912.94,4.9,0.0,0.0,0.0]
[1618031408190,74.7,60915.22,4.9,0.0,0.0,0.0]
[1618031408447,74.7,60915.22,4.9,0.0,0.0,0.0]
[1618031413574,74.71,60916.06,4.9,0.0,0.0,0.0]
[1618031417430,74.72,60917.3,4.9,0.0,0.0,0.0]
[1618031419595,74.72,60921.03,4.9,0.0,0.0,0.0]
[1618031422167,74.73,60921.61,4.9,0.0,0.0,0.0]
[1618031426596,74.74,60927.05,4.9,0.0,0.0,0.0]
[1618031432239,74.75,60955.67,4.9,0.0,0.0,0.0]
[1618031432587,74.75,60959.21,4.9,0.0,0.0,0.0]
[1618031438397,74.76,60971.74,4.9,0.0,0.0,0.0]
[1618031443433,74.78,60989.05,4.9,0.0,0.0,0.0]
[1618031448470,74.79,60997.15,4.9,0.0,0.0,0.0]
[1618031451500,74.79,60998.85,4.9,0.0,0.0,0.0]
[1618031455551,74.8,61001.11,4.9,0.0,0.0,0.0]
[1618031461562,74.81,61005.36,4.9,0.0,0.0,0.0]
[1618031466590,74.82,61026.73,4.9,0.0,0.0,0.0]
[1618031471631,74.83,61030.66,4.9,0.0,0.0,0.0]
[1618031476662,74.84,61046.34,4.9,0.0,0.0,0.0]
[1618031481711,74.85,61054.68,4.9,0.0,0.0,0.0]
[1618031486745,74.86,61071.72,4.9,0.0,0.0,0.0]
[1618031491777,74.87,61087.33,4.9,0.0,0.0,0.0]
[1618031496815,74.88,61107.97,4.9,0.0,0.0,0.0]
[1618031501851,74.89,61109.31,4.9,0.0,0.0,0.0]
[1618031506888,74.9,61079.79,4.9,0.0,0.0,0.0]
[1618031511917,74.91,61072.16,4.9,0.0,0.0,0.0]
[1618031516080,74.92,61064.94,4.9,0.0,0.0,0.0]
[1618031519641,74.92,61060.55,4.9,0.0,0.0,0.0]
[1618031523990,74.93,61074.74,4.9,0.0,0.0,0.0]
[1618031524609,74.93,61074.74,4.9,0.0,0.0,0.0]
[1618031530047,74.94,61081.51,4.9,0.0,0.0,0.0]
[1618031535081,74.95,61083.21,4.9,0.0,0.0,0.0]
[1618031540115,74.96,61080.33,4.9,0.0,0.0,0.0]
[1618031545148,74.97,61081.86,4.9,0.0,0.0,0.0]
[1618031545807,74.97,61081.86,4.9,0.0,0.0,0.0]
[1618031549503,74.97,61081.23,4.9,0.0,0.0,0.0]
[1618031555222,74.98,61091.4,4.9,0.0,0.0,0.0]
[1618031560256,74.99,61097.15,4.9,0.0,0.0,0.0]
[1618031565293,75.0,61100.49,4.9,0.0,0.0,0.0]
[1618031570323,75.01,61102.23,4.9,0.0,0.0,0.0]
[1618031575360,75.01,61101.66,4.9,0.0,0.0,0.0]
[1618031579999,75.02,61117.64,4.9,0.0,0.0,0.0]
[1618031580576,75.02,61125.3,4.9,0.0,0.0,0.0]
[1618031586441,75.03,61136.51,4.9,0.0,0.0,0.0]
[1618031587224,75.03,61135.54,4.9,0.0,0.0,0.0]
[1618031588233,75.03,61135.54,4.9,0.0,0.0,0.0]
[1618031593485,75.04,61134.09,4.9,0.0,0.0,0.0]
[1618031598523,75.05,61138.18,4.9,0.0,0.0,0.0]
[1618031603556,75.06,61115.72,4.9,0.0,0.0,0.0]
[1618031608595,75.07,61102.76,4.9,0.0,0.0,0.0]
[1618031613625,75.08,61095.3,4.9,0.0,0.0,0.0]
[1618031617424,75.09,61085.42,4.9,0.0,0.0,0.0]
[1618031622691,75.1,61124.0,4.9,0.0,0.0,0.0]
[1618031623562,75.1,61124.0,4.9,0.0,0.0,0.0]
[1618031627221,75.11,61140.48,4.9,0.0,0.0,0.0]
[1618031632760,75.12,61140.73,4.9,0.0,0.0,0.0]
[1618031635563,75.12,61144.32,4.9,0.0,0.0,0.0]
[1618031640207,75.13,61155.25,4.9,0.0,0.0,0.0]
[1618031641602,75.13,61157.46,4.9,0.0,0.0,0.0]
[1618031644627,75.14,61161.49,4.9,0.0,0.0,0.0]
[1618031648553,75.14,61185.26,4.9,0.0,0.0,0.0]
[1618031653907,75.16,61187.66,4.9,0.0,0.0,0.0]
[1618031658944,75.16,61169.8,4.9,0.0,0.0,0.0]
[1618031663981,75.17,61149.69,4.9,0.0,0.0,0.0]
[1618031669014,75.18,61130.28,4.9,0.0,0.0,0.0]
[1618031674050,75.19,61118.35,4.9,0.0,0.0,0.0]
[1618031679082,75.2,61124.8,4.9,0.0,0.0,0.0]
[1618031684120,75.21,61129.52,4.9,0.0,0.0,0.0]
[1618031689154,75.23,61131.27,4.9,0.0,0.0,0.0]
[1618031694192,75.24,61138.86,4.9,0.0,0.0,0.0]
[1618031699225,75.25,61125.29,4.9,0.0,0.0,0.0]
[1618031701405,75.25,61125.94,4.9,0.0,0.0,0.0]
[1618031707280,75.26,61106.78,4.9,0.0,0.0,0.0]
[1618031707560,75.26,61106.78,4.9,0.0,0.0,0.0]
[1618031713354,75.28,61105.59,4.9,0.0,0.0,0.0]
[1618031715147,75.28,61088.66,4.9,0.0,0.0,0.0]
[1618031719366,75.29,61087.21,4.9,0.0,0.0,0.0]
[1618031724432,75.3,61003.05,4.9,0.0,0.0,0.0]
[1618031729466,75.32,60948.08,4.9,0.0,0.0,0.0]
[1618031734501,75.33,60958.67,4.9,0.0,0.0,0.0]
[1618031739537,75.34,60971.99,4.9,0.0,0.0,0.0]
[1618031744568,75.35,60994.86,4.9,0.0,0.0,0.0]
[1618031749605,75.36,61037.22,4.9,0.0,0.0,0.0]
[1618031751541,75.37,61036.49,4.9,0.0,0.0,0.0]
[1618031756227,75.38,61036.83,4.9,0.0,0.0,0.0]
[1618031761690,75.4,61010.24,4.9,0.0,0.0,0.0]
[1618031764294,75.4,61007.2,4.9,0.0,0.0,0.0]
[1618031764555,75.4,61007.2,4.9,0.0,0.0,0.0]
[1618031771758,75.42,60984.04,4.9,0.0,0.0,0.0]
[1618031776797,75.44,61008.49,4.9,0.0,0.0,0.0]
[1618031781837,75.45,61043.93,4.9,0.0,0.0,0.0]
[1618031783926,75.45,61076.39,4.9,0.0,0.0,0.0]
[1618031788396,75.46,61081.63,4.9,0.0,0.0,0.0]
[1618031793918,75.48,61075.95,4.9,0.0,0.0,0.0]
[1618031798952,75.49,61076.6,4.9,0.0,0.0,0.0]
[1618031803990,75.51,61078.65,4.9,0.0,0.0,0.0]
[1618031809024,75.52,61020.6,4.9,0.0,0.0,0.0]
[1618031814067,75.53,61011.19,4.9,0.0,0.0,0.0]
[1618031819105,75.55,61011.82,4.9,0.0,0.0,0.0]
[1618031819367,75.55,61011.82,4.9,0.0,0.0,0.0]
[1618031825144,75.56,61003.02,4.9,0.0,0.0,0.0]
[1618031830178,75.58,61025.21,4.9,0.0,0.0,0.0]
[1618031835234,75.59,61021.03,4.9,0.0,0.0,0.0]
[1618031835583,75.59,61021.03,4.9,0.0,0.0,0.0]
[1618031841158,75.6,61005.76,4.9,0.0,0.0,0.0]
[1618031846314,75.62,61014.27,4.9,0.0,0.0,0.0]
[1618031850584,75.63,61011.59,4.9,0.0,0.0,0.0]
[1618031856383,75.65,61019.38,4.9,0.0,0.0,0.0]
[1618031857581,75.65,61019.49,4.9,0.0,0.0,0.0]
[1618031863434,75.66,61020.6,4.9,0.0,0.0,0.0]
[1618031865575,75.67,61022.67,4.9,0.0,0.0,0.0]
[1618031871487,75.68,61028.37,4.9,0.0,0.0,0.0]
[1618031876523,75.7,61028.25,4.9,0.0,0.0,0.0]
[1618031881560,75.71,61029.98,4.9,0.0,0.0,0.0]
[1618031886590,75.72,61013.7,4.9,0.0,0.0,0.0]
[1618031891635,75.74,61010.34,4.9,0.0,0.0,0.0]
[1618031896672,75.75,61000.62,4.9,0.0,0.0,0.0]
[1618031901705,75.76,60990.44,4.9,0.0,0.0,0.0]
[1618031904598,75.77,60973.59,4.9,0.0,0.0,0.0]
[1618031909758,75.78,60975.24,4.9,0.0,0.0,0.0]
[1618031914558,75.8,60980.73,4.9,0.0,0.0,0.0]
[1618031918102,75.81,60963.29,4.9,0.0,0.0,0.0]
[1618031920539,75.81,60985.62,4.9,0.0,0.0,0.0]
[1618031925872,75.83,60986.8,4.9,0.0,0.0,0.0]
[1618031927873,75.83,60981.82,4.9,0.0,0.0,0.0]
[1618031928552,75.83,60976.25,4.9,0.0,0.0,0.0]
[1618031933929,75.85,60973.82,4.9,0.0,0.0,0.0]
[1618031938963,76.22,60967.87,4.9,0.0,0.0,0.0]
[1618031944001,77.11,60964.62,4.9,0.0,0.0,0.0]
[1618031949037,78.0,60950.71,4.9,0.0,0.0,0.0]
[1618031954073,78.69,60938.97,4.9,0.0,0.0,0.0]
[1618031959102,78.69,60935.12,4.9,0.0,0.0,0.0]
[1618031960239,78.69,60934.57,4.9,0.0,0.0,0.0]
[1618031966156,78.69,60919.38,4.9,0.0,0.0,0.0]
[1618031971189,78.69,60952.91,4.9,0.0,0.0,0.0]
[1618031976221,78.69,60963.03,4.9,0.0,0.0,0.0]
[1618031981257,78.69,60963.93,4.9,0.0,0.0,0.0]
[1618031985278,78.69,60961.67,4.9,0.0,0.0,0.0]
[1618031990332,78.69,60939.78,4.9,0.0,0.0,0.0]
[1618031995368,78.69,60941.51,4.9,0.0,0.0,0.0]
[1618032000401,78.69,60934.98,4.9,0.0,0.0,0.0]
[1618032005438,78.69,60966.47,4.9,0.0,0.0,0.0]
[1618032010470,78.69,60972.37,4.9,0.0,0.0,0.0]
[1618032011727,78.69,60971.43,4.9,0.0,0.0,0.0]
[1618032015279,78.69,60972.35,4.9,0.0,0.0,0.0]
[1618032020544,78.69,60979.77,4.9,0.0,0.0,0.0]
[1618032021366,78.69,60979.77,4.9,0.0,0.0,0.0]
[1618032026583,78.69,60983.66,4.9,0.0,0.0,0.0]
[1618032031619,78.69,60993.43,4.9,0.0,0.0,0.0]
[1618032036654,78.69,60988.24,4.9,0.0,0.0,0.0]
[1618032041688,78.69,60948.45,4.9,0.0,0.0,0.0]
[1618032043287,78.69,60945.19,4.9,0.0,0.0,0.0]
[1618032047811,78.69,60933.48,4.9,0.0,0.0,0.0]
[1618032053775,78.69,60934.94,4.9,0.0,0.0,0.0]
[1618032058811,78.69,60952.0,4.9,0.0,0.0,0.0]
[1618032061260,78.69,60951.69,4.9,0.0,0.0,0.0]
[1618032065614,78.69,60952.4,4.9,0.0,0.0,0.0]
[1618032070894,78.69,60945.66,4.9,0.0,0.0,0.0]
[1618032072631,78.69,60951.63,4.9,0.0,0.0,0.0]
[1618032078004,78.69,60955.26,4.9,0.0,0.0,0.0]
[1618032083041,78.69,60949.91,4.9,0.0,0.0,0.0]
[1618032088076,78.69,60944.56,4.9,0.0,0.0,0.0]
[1618032093111,78.69,60949.63,4.9,0.0,0.0,0.0]
[1618032098144,78.69,60930.91,4.9,0.0,0.0,0.0]
[1618032103177,78.69,60909.89,4.9,0.0,0.0,0.0]
[1618032108213,78.69,60898.83,4.9,0.0,0.0,0.0]
[1618032109007,78.69,60898.83,4.9,0.0,0.0,0.0]
[1618032111615,78.69,60898.95,4.9,0.0,0.0,0.0]
[1618032114948,78.69,60887.2,4.9,0.0,0.0,0.0]
[1618032120299,78.69,60866.67,4.9,0.0,0.0,0.0]
[1618032125335,78.7,60884.44,4.9,0.0,0.0,0.0]
[1618032129592,78.7,60895.76,4.9,0.0,0.0,0.0]
[1618032134807,78.7,60917.48,4.9,0.0,0.0,0.0]
[1618032135591,78.7,60919.2,4.9,0.0,0.0,0.0]
[1618032141468,78.7,60922.21,4.9,0.0,0.0,0.0]
[1618032146498,78.7,60923.04,4.9,0.0,0.0,0.0]
[1618032151531,78.7,60925.06,4.9,0.0,0.0,0.0]
[1618032156568,78.7,60924.69,4.9,0.0,0.0,0.0]
[1618032161602,78.7,60883.95,4.9,0.0,0.0,0.0]
[1618032166639,78.72,60876.23,4.9,0.0,0.0,0.0]
[1618032171669,78.74,60878.74,4.9,0.0,0.0,0.0]
[1618032176706,78.76,60872.04,4.9,0.0,0.0,0.0]
[1618032181744,78.78,60866.55,4.9,0.0,0.0,0.0]
[1618032186778,78.8,60894.75,4.9,0.0,0.0,0.0]
[1618032191914,78.8,60908.8,4.9,0.0,0.0,0.0]
[1618032197869,78.8,60897.46,4.9,0.0,0.0,0.0]
[1618032202906,78.8,60903.55,4.9,0.0,0.0,0.0]
[1618032207937,78.8,60887.27,4.9,0.0,0.0,0.0]
[1618032212971,78.82,60884.14,4.9,0.0,0.0,0.0]
[1618032216505,78.83,60884.24,4.9,0.0,0.0,0.0]
[1618032219576,78.84,60883.85,4.9,0.0,0.0,0.0]
[1618032225056,78.86,60876.75,4.9,0.0,0.0,0.0]
[1618032225774,78.87,60876.75,4.9,0.0,0.0,0.0]
[1618032231098,78.87,60880.81,4.9,0.0,0.0,0.0]
[1618032237140,78.87,60875.91,4.9,0.0,0.0,0.0]
[1618032242176,78.86,60872.88,4.9,0.0,0.0,0.0]
[1618032243228,78.86,60863.78,4.9,0.0,0.0,0.0]
[1618032249232,78.89,60849.14,4.9,0.0,0.0,0.0]
[1618032250439,78.89,60836.66,4.9,0.0,0.0,0.0]
[1618032252604,78.89,60836.41,4.9,0.0,0.0,0.0]
[1618032258293,78.92,60861.28,4.9,0.0,0.0,0.0]
[1618032260163,78.92,60876.93,4.9,0.0,0.0,0.0]
[1618032264599,78.92,60885.93,4.9,0.0,0.0,0.0]
[1618032270376,78.93,60890.84,4.9,0.0,0.0,0.0]
[1618032275411,78.94,60896.97,4.9,0.0,0.0,0.0]
[1618032280450,78.94,60896.35,4.9,0.0,0.0,0.0]
[1618032285482,78.94,60891.81,4.9,0.0,0.0,0.0]
[1618032285937,78.94,60891.81,4.9,0.0,0.0,0.0]
[1618032291526,78.94,60888.05,4.9,0.0,0.0,0.0]
[1618032296559,78.94,60881.75,4.9,0.0,0.0,0.0]
[1618032301595,78.94,60875.52,4.9,0.0,0.0,0.0]
[1618032306637,78.94,60870.93,4.9,0.0,0.0,0.0]
[1618032312590,78.94,60871.14,4.9,0.0,0.0,0.0]
[1618032316589,78.94,60877.8,4.9,0.0,0.0,0.0]
[1618032321741,78.96,60888.67,4.9,0.0,0.0,0.0]
[1618032323393,78.97,60882.82,4.9,0.0,0.0,0.0]
[1618032328790,78.97,60885.39,4.9,0.0,0.0,0.0]
[1618032333569,78.97,60881.48,4.9,0.0,0.0,0.0]
[1618032338862,78.99,60883.28,4.9,0.0,0.0,0.0]
[1618032343903,79.01,60886.07,4.9,0.0,0.0,0.0]
[1618032348930,79.03,60885.26,4.9,0.0,0.0,0.0]
[1618032353966,79.05,60883.39,4.9,0.0,0.0,0.0]
[1618032355536,79.05,60883.11,4.9,0.0,0.0,0.0]
[1618032355595,79.05,60883.11,4.9,0.0,0.0,0.0]
[1618032364037,79.07,60931.36,4.9,0.0,0.0,0.0]
[1618032369072,79.07,60921.57,4.9,0.0,0.0,0.0]
[1618032374106,79.07,60904.5,4.9,0.0,0.0,0.0]
[1618032377664,79.07,60899.87,4.9,0.0,0.0,0.0]
[1618032383171,79.07,60901.22,4.9,0.0,0.0,0.0]
[1618032388203,79.07,60898.41,4.9,0.0,0.0,0.0]
[1618032391596,79.07,60905.49,4.9,0.0,0.0,0.0]
[1618032397266,79.07,60904.7,4.9,0.0,0.0,0.0]
[1618032402302,79.07,60888.92,4.9,0.0,0.0,0.0]
[1618032406344,79.09,60876.41,4.9,0.0,0.0,0.0]
[1618032412373,79.09,60867.95,4.9,0.0,0.0,0.0]
[1618032417410,79.09,60866.14,4.9,0.0,0.0,0.0]
[1618032422445,79.09,60873.57,4.9,0.0,0.0,0.0]
[1618032427478,79.09,60890.05,4.9,0.0,0.0,0.0]
[1618032432520,79.09,60891.6,4.9,0.0,0.0,0.0]
[1618032436578,79.09,60892.31,4.9,0.0,0.0,0.0]
[1618032442588,79.09,60900.74,4.9,0.0,0.0,0.0]
[1618032447590,79.09,60917.92,4.9,0.0,0.0,0.0]
[1618032449128,79.09,60919.41,4.9,0.0,0.0,0.0]
[1618032454674,79.09,60913.2,4.9,0.0,0.0,0.0]
[1618032459714,79.09,60917.62,4.9,0.0,0.0,0.0]
[1618032460592,79.09,60917.62,4.9,0.0,0.0,0.0]
[1618032465754,79.09,60922.66,4.9,0.0,0.0,0.0]
[1618032469060,79.09,60927.54,4.9,0.0,0.0,0.0]
[1618032469558,79.09,60927.54,4.9,0.0,0.0,0.0]
[1618032475826,79.09,60927.04,4.9,0.0,0.0,0.0]
[1618032480862,79.09,60919.56,4.9,0.0,0.0,0.0]
[1618032485898,79.09,60917.82,4.9,0.0,0.0,0.0]
[1618032490932,79.09,60916.59,4.9,0.0,0.0,0.0]
[1618032496057,79.09,60915.19,4.9,0.0,0.0,0.0]
[1618032501590,79.09,60916.77,4.9,0.0,0.0,0.0]
[1618032503433,79.09,60916.66,4.9,0.0,0.0,0.0]
[1618032509152,79.09,60916.85,4.9,0.0,0.0,0.0]
[1618032514185,79.09,60915.76,4.9,0.0,0.0,0.0]
[1618032517592,79.09,60911.96,4.9,0.0,0.0,0.0]
[1618032523245,79.09,60913.66,4.9,0.0,0.0,0.0]
[1618032528285,79.09,60913.03,4.9,0.0,0.0,0.0]
[1618032533320,79.09,60917.21,4.9,0.0,0.0,0.0]
[1618032538355,79.09,60917.02,4.9,0.0,0.0,0.0]
[1618032543388,79.09,60910.14,4.9,0.0,0.0,0.0]
[1618032549594,79.09,60915.28,4.9,0.0,0.0,0.0]
[1618032555474,79.09,60919.42,4.9,0.0,0.0,0.0]
[1618032560511,79.09,60917.86,4.9,0.0,0.0,0.0]
[1618032565545,79.09,60921.9,4.9,0.0,0.0,0.0]
[1618032570579,79.09,60941.63,4.9,0.0,0.0,0.0]
[1618032575616,79.09,60941.36,4.9,0.0,0.0,0.0]
[1618032580648,79.09,60942.3,4.9,0.0,0.0,0.0]
[1618032585685,79.09,60940.75,4.9,0.0,0.0,0.0]
[1618032587563,79.09,60940.7,4.9,0.0,0.0,0.0]
[1618032592731,79.09,60943.28,4.9,0.0,0.0,0.0]
[1618032597770,79.09,60934.94,4.9,0.0,0.0,0.0]
[1618032602802,79.09,60936.62,4.9,0.0,0.0,0.0]
[1618032607839,79.09,60938.4,4.9,0.0,0.0,0.0]
[1618032612873,79.09,60935.68,4.9,0.0,0.0,0.0]
[1618032616784,79.09,60939.22,4.9,0.0,0.0,0.0]
[1618032621953,79.09,60929.71,4.9,0.0,0.0,0.0]
[1618032625579,79.09,60929.18,4.9,0.0,0.0,0.0]
[1618032631017,79.09,60902.44,4.9,0.0,0.0,0.0]
[1618032631574,79.09,60902.44,4.9,0.0,0.0,0.0]
[1618032637061,79.1,60894.99,4.9,0.0,0.0,0.0]
[1618032642094,79.12,60885.06,4.9,0.0,0.0,0.0]
[1618032647130,79.14,60882.03,4.9,0.0,0.0,0.0]
[1618032652165,79.16,60878.95,4.9,0.0,0.0,0.0]
[1618032657198,79.19,60877.3,4.9,0.0,0.0,0.0]
[1618032662233,79.21,60872.03,4.9,0.0,0.0,0.0]
[1618032667269,79.24,60861.74,4.9,0.0,0.0,0.0]
[1618032672305,79.26,60852.5,4.9,0.0,0.0,0.0]
[1618032677340,79.28,60845.59,4.9,0.0,0.0,0.0]
[1618032683381,79.31,60845.77,4.9,0.0,0.0,0.0]
[1618032688415,79.34,60844.98,4.9,0.0,0.0,0.0]
[1618032693453,79.36,60843.33,4.9,0.0,0.0,0.0]
[1618032698489,79.38,60823.83,4.9,0.0,0.0,0.0]
[1618032703523,79.41,60817.36,4.9,0.0,0.0,0.0]
[1618032708557,79.43,60809.36,4.9,0.0,0.0,0.0]
[1618032713593,79.46,60761.38,4.9,0.0,0.0,0.0]
[1618032718630,79.48,60731.97,4.9,0.0,0.0,0.0]
[1618032723665,79.5,60753.47,4.9,0.0,0.0,0.0]
[1618032727152,79.52,60753.72,4.9,0.0,0.0,0.0]
[1618032730641,79.52,60759.47,4.9,0.0,0.0,0.0]
[1618032735748,79.55,60761.29,4.9,0.0,0.0,0.0]
[1618032740783,79.57,60763.92,4.9,0.0,0.0,0.0]
[1618032745817,79.6,60765.18,4.9,0.0,0.0,0.0]
[1618032750850,79.62,60780.34,4.9,0.0,0.0,0.0]
[1618032755888,79.65,60778.52,4.9,0.0,0.0,0.0]
[1618032760923,79.67,60768.94,4.9,0.0,0.0,0.0]
[1618032765959,79.7,60772.61,4.9,0.0,0.0,0.0]
[1618032770998,79.73,60774.37,4.9,0.0,0.0,0.0]
[1618032776028,79.75,60782.23,4.9,0.0,0.0,0.0]
[1618032781061,79.78,60790.77,4.9,0.0,0.0,0.0]
[1618032786100,79.8,60814.32,4.9,0.0,0.0,0.0]
[1618032791134,79.83,60819.44,4.9,0.0,0.0,0.0]
[1618032796168,79.85,60833.42,4.9,0.0,0.0,0.0]
[1618032801205,79.88,60818.16,4.9,0.0,0.0,0.0]
[1618032806246,79.9,60798.74,4.9,0.0,0.0,0.0]
[1618032806989,79.9,60798.74,4.9,0.0,0.0,0.0]
[1618032809380,79.9,60794.11,4.9,0.0,0.0,0.0]
[1618032815308,79.93,60784.75,4.9,0.0,0.0,0.0]
[1618032821351,79.96,60773.19,4.9,0.0,0.0,0.0]
[1618032826385,79.99,60782.94,4.9,0.0,0.0,0.0]
[1618032831421,80.01,60774.91,4.9,0.0,0.0,0.0]
[1618032836455,80.04,60772.43,4.9,0.0,0.0,0.0]
[1618032841491,80.06,60762.25,4.9,0.0,0.0,0.0]
[1618032846527,80.08,60753.62,4.9,0.0,0.0,0.0]
[1618032851578,80.1,60727.25,4.9,0.0,0.0,0.0]
[1618032856616,80.13,60704.91,4.9,0.0,0.0,0.0]
[1618032861653,80.15,60709.66,4.9,0.0,0.0,0.0]
[1618032866685,80.18,60725.19,4.9,0.0,0.0,0.0]
[1618032871723,80.2,60730.24,4.9,0.0,0.0,0.0]
[1618032876758,80.23,60731.73,4.9,0.0,0.0,0.0]
[1618032881791,80.26,60722.64,4.9,0.0,0.0,0.0]
[1618032882030,80.26,60722.64,4.9,0.0,0.0,0.0]
[1618032887833,80.29,60712.79,4.9,0.0,0.0,0.0]
[1618032889777,80.29,60712.66,4.9,0.0,0.0,0.0]
[1618032894885,80.3,60688.53,4.9,0.0,0.0,0.0]
[1618032899920,80.31,60686.35,4.9,0.0,0.0,0.0]
[1618032904953,80.31,60679.27,4.9,0.0,0.0,0.0]
[1618032909989,80.31,60668.84,4.9,0.0,0.0,0.0]
[1618032915021,80.32,60592.95,4.9,0.0,0.0,0.0]
[1618032920057,80.33,60617.23,4.9,0.0,0.0,0.0]
[1618032925094,80.35,60655.75,4.9,0.0,0.0,0.0]
[1618032930130,80.35,60662.09,4.9,0.0,0.0,0.0]
[1618032935164,80.35,60668.82,4.9,0.0,0.0,0.0]
[1618032940198,80.35,60670.32,4.9,0.0,0.0,0.0]
[1618032945230,80.35,60676.54,4.9,0.0,0.0,0.0]
[1618032951272,80.35,60690.13,4.9,0.0,0.0,0.0]
[1618032952961,80.36,60687.24,4.9,0.0,0.0,0.0]
[1618032958322,80.37,60694.56,4.9,0.0,0.0,0.0]
[1618032963357,80.38,60688.03,4.9,0.0,0.0,0.0]
[1618032968396,80.39,60672.11,4.9,0.0,0.0,0.0]
[1618032973443,80.39,60670.74,4.9,0.0,0.0,0.0]
[1618032974482,80.4,60642.74,4.9,0.0,0.0,0.0]
[1618032980493,80.42,60630.67,4.9,0.0,0.0,0.0]
[1618032985528,80.44,60633.8,4.9,0.0,0.0,0.0]
[1618032990590,80.45,60625.07,4.9,0.0,0.0,0.0]
[1618032995598,80.46,60625.89,4.9,0.0,0.0,0.0]
[1618033000630,80.48,60633.29,4.9,0.0,0.0,0.0]
[1618033005666,80.5,60633.22,4.9,0.0,0.0,0.0]
[1618033010702,80.52,60642.22,4.9,0.0,0.0,0.0]
[1618033015739,80.53,60648.95,4.9,0.0,0.0,0.0]
[1618033020772,80.54,60669.26,4.9,0.0,0.0,0.0]
[1618033025806,80.54,60669.84,4.9,0.0,0.0,0.0]
[1618033030844,80.54,60666.92,4.9,0.0,0.0,0.0]
[1618033035877,80.54,60642.97,4.9,0.0,0.0,0.0]
[1618033040913,80.54,60639.6,4.9,0.0,0.0,0.0]
[1618033045944,80.56,60627.18,4.9,0.0,0.0,0.0]
[1618033050982,80.57,60626.27,4.9,0.0,0.0,0.0]
[1618033055094,80.57,60627.44,4.9,0.0,0.0,0.0]
[1618033061049,80.58,60610.7,4.9,0.0,0.0,0.0]
[1618033066089,80.58,60611.03,4.9,0.0,0.0,0.0]
[1618033071122,80.59,60616.98,4.9,0.0,0.0,0.0]
[1618033076156,80.59,60609.89,4.9,0.0,0.0,0.0]
[1618033081189,80.59,60605.22,4.9,0.0,0.0,0.0]
[1618033086226,80.6,60605.3,4.9,0.0,0.0,0.0]
[1618033091264,80.6,60602.46,4.9,0.0,0.0,0.0]
[1618033096298,80.61,60607.36,4.9,0.0,0.0,0.0]
[1618033101332,80.61,60607.11,4.9,0.0,0.0,0.0]
[1618033106368,80.62,60628.81,4.9,0.0,0.0,0.0]
[1618033111402,80.63,60627.75,4.9,0.0,0.0,0.0]
[1618033116436,80.65,60636.01,4.9,0.0,0.0,0.0]
[1618033121470,80.66,60633.39,4.9,0.0,0.0,0.0]
[1618033126506,80.67,60632.02,4.9,0.0,0.0,0.0]
[1618033131539,80.67,60616.02,4.9,0.0,0.0,0.0]
[1618033136576,80.67,60622.47,4.9,0.0,0.0,0.0]
[1618033141619,80.68,60619.39,4.9,0.0,0.0,0.0]
[1618033146654,80.69,60632.71,4.9,0.0,0.0,0.0]
[1618033151694,80.71,60636.23,4.9,0.0,0.0,0.0]
[1618033156753,80.74,60638.18,4.9,0.0,0.0,0.0]
[1618033161788,80.76,60644.97,4.9,0.0,0.0,0.0]
[1618033166821,80.77,60650.33,4.9,0.0,0.0,0.0]
[1618033171854,80.78,60654.37,4.9,0.0,0.0,0.0]
[1618033176895,80.8,60652.6,4.9,0.0,0.0,0.0]
[1618033181931,80.81,60648.7,4.9,0.0,0.0,0.0]
[1618033186961,80.83,60643.25,4.9,0.0,0.0,0.0]
[1618033191997,80.83,60638.78,4.9,0.0,0.0,0.0]
[1618033197030,80.84,60641.84,4.9,0.0,0.0,0.0]
[1618033202064,80.86,60642.36,4.9,0.0,0.0,0.0]
[1618033207102,80.88,60642.51,4.9,0.0,0.0,0.0]
[1618033212138,80.9,60646.22,4.9,0.0,0.0,0.0]
[1618033217172,80.92,60653.24,4.9,0.0,0.0,0.0]
[1618033222206,80.93,60653.27,4.9,0.0,0.0,0.0]
[1618033227242,80.94,60657.21,4.9,0.0,0.0,0.0]
[1618033232275,80.95,60658.41,4.9,0.0,0.0,0.0]
[1618033237310,80.95,60670.25,4.9,0.0,0.0,0.0]
[1618033242344,80.95,60669.48,4.9,0.0,0.0,0.0]
[1618033247381,80.95,60670.31,4.9,0.0,0.0,0.0]
[1618033252419,80.95,60677.43,4.9,0.0,0.0,0.0]
[1618033257453,80.95,60681.01,4.9,0.0,0.0,0.0]
[1618033262489,80.95,60695.77,4.9,0.0,0.0,0.0]
[1618033267523,80.95,60678.66,4.9,0.0,0.0,0.0]
[1618033272558,80.95,60676.68,4.9,0.0,0.0,0.0]
[1618033277590,80.95,60674.01,4.9,0.0,0.0,0.0]
[1618033282629,80.95,60675.19,4.9,0.0,0.0,0.0]
[1618033287661,80.95,60666.4,4.9,0.0,0.0,0.0]
[1618033292694,80.95,60664.57,4.9,0.0,0.0,0.0]
[1618033297731,80.96,60667.44,4.9,0.0,0.0,0.0]
[1618033302768,80.96,60670.13,4.9,0.0,0.0,0.0]
[1618033307802,80.96,60671.75,4.9,0.0,0.0,0.0]
[1618033312835,80.96,60670.79,4.9,0.0,0.0,0.0]
[1618033317874,80.96,60672.89,4.9,0.0,0.0,0.0]
[1618033322908,80.97,60665.98,4.9,0.0,0.0,0.0]
[1618033327943,80.97,60665.85,4.9,0.0,0.0,0.0]
[1618033333982,80.97,60677.7,4.9,0.0,0.0,0.0]
[1618033339020,80.97,60686.56,4.9,0.0,0.0,0.0]
[1618033344052,80.97,60704.51,4.9,0.0,0.0,0.0]
[1618033349089,80.97,60704.76,4.9,0.0,0.0,0.0]
[1618033354126,80.97,60702.28,4.9,0.0,0.0,0.0]
[1618033359159,80.97,60702.06,4.9,0.0,0.0,0.0]
[1618033364196,80.97,60702.83,4.9,0.0,0.0,0.0]
[1618033369228,80.97,60709.32,4.9,0.0,0.0,0.0]
[1618033374262,80.97,60707.99,4.9,0.0,0.0,0.0]
[1618033379299,80.97,60711.91,4.9,0.0,0.0,0.0]
[1618033384337,80.98,60712.42,4.9,0.0,0.0,0.0]
[1618033385397,80.98,60713.63,4.9,0.0,0.0,0.0]
[1618033391386,80.98,60726.76,4.9,0.0,0.0,0.0]
[1618033396422,80.98,60742.95,4.9,0.0,0.0,0.0]
[1618033401453,80.98,60755.12,4.9,0.0,0.0,0.0]
[1618033406491,80.98,60760.04,4.9,0.0,0.0,0.0]
[1618033411526,80.98,60753.73,4.9,0.0,0.0,0.0]
[1618033416562,80.98,60753.27,4.9,0.0,0.0,0.0]
[1618033422590,80.98,60755.43,4.9,0.0,0.0,0.0]
[1618033427637,80.98,60757.21,4.9,0.0,0.0,0.0]
[1618033432674,80.98,60757.29,4.9,0.0,0.0,0.0]
[1618033437708,80.98,60757.93,4.9,0.0,0.0,0.0]
[1618033442744,80.98,60762.73,4.9,0.0,0.0,0.0]
[1618033447778,80.98,60776.04,4.9,0.0,0.0,0.0]
[1618033452814,80.98,60784.3,4.9,0.0,0.0,0.0]
[1618033454467,80.98,60784.9,4.9,0.0,0.0,0.0]
[1618033459863,80.98,60789.11,4.9,0.0,0.0,0.0]
[1618033464897,80.98,60791.02,4.9,0.0,0.0,0.0]
[1618033469932,80.98,60790.86,4.9,0.0,0.0,0.0]
[1618033474969,80.98,60796.61,4.9,0.0,0.0,0.0]
[1618033480000,80.98,60798.36,4.9,0.0,0.0,0.0]
[1618033485036,80.98,60794.08,4.9,0.0,0.0,0.0]
[1618033490075,80.98,60796.2,4.9,0.0,0.0,0.0]
[1618033495111,80.98,60797.61,4.9,0.0,0.0,0.0]
[1618033500148,80.98,60786.73,4.9,0.0,0.0,0.0]
[1618033505183,80.98,60775.91,4.9,0.0,0.0,0.0]
[1618033510218,80.98,60775.87,4.9,0.0,0.0,0.0]
[1618033515250,81.46,60788.44,4.9,0.0,0.0,0.0]
[1618033520286,81.88,60793.01,4.9,0.0,0.0,0.0]
[1618033525322,82.28,60790.84,4.9,0.0,0.0,0.0]
[1618033530356,82.64,60776.16,4.9,0.0,0.0,0.0]
[1618033535394,82.67,60766.64,4.9,0.0,0.0,0.0]
[1618033540426,82.7,60766.6,4.9,0.0,0.0,0.0]
[1618033545461,82.72,60765.96,4.9,0.0,0.0,0.0]
[1618033550495,82.73,60766.02,4.9,0.0,0.0,0.0]
[1618033555531,82.73,60769.16,4.9,0.0,0.0,0.0]
[1618033560569,82.73,60774.45,4.9,0.0,0.0,0.0]
[1618033565602,82.73,60771.31,4.9,0.0,0.0,0.0]
[1618033570638,82.74,60772.48,4.9,0.0,0.0,0.0]
[1618033575673,82.75,60771.7,4.9,0.0,0.0,0.0]
[1618033580708,82.75,60775.09,4.9,0.0,0.0,0.0]
[1618033585739,82.76,60778.93,4.9,0.0,0.0,0.0]
[1618033590777,82.77,60792.82,4.9,0.0,0.0,0.0]
[1618033596590,82.77,60798.88,4.9,0.0,0.0,0.0]
[1618033601856,82.78,60797.87,4.9,0.0,0.0,0.0]
[1618033606893,82.79,60795.74,4.9,0.0,0.0,0.0]
[1618033611928,82.8,60799.79,4.9,0.0,0.0,0.0]
[1618033616965,82.81,60801.4,4.9,0.0,0.0,0.0]
[1618033621995,82.82,60804.11,4.9,0.0,0.0,0.0]
[1618033627034,82.82,60802.95,4.9,0.0,0.0,0.0]
[1618033632113,82.83,60802.02,4.9,0.0,0.0,0.0]
[1618033638111,82.84,60798.04,4.9,0.0,0.0,0.0]
[1618033643147,82.85,60798.97,4.9,0.0,0.0,0.0]
[1618033648180,82.86,60799.49,4.9,0.0,0.0,0.0]
[1618033653214,82.87,60801.85,4.9,0.0,0.0,0.0]
[1618033658256,82.88,60810.48,4.9,0.0,0.0,0.0]
[1618033663291,82.89,60816.04,4.9,0.0,0.0,0.0]
[1618033668327,82.9,60819.07,4.9,0.0,0.0,0.0]
[1618033673361,82.91,60823.49,4.9,0.0,0.0,0.0]
[1618033678396,82.92,60830.08,4.9,0.0,0.0,0.0]
[1618033683430,82.93,60831.47,4.9,0.0,0.0,0.0]
[1618033688466,82.94,60833.13,4.9,0.0,0.0,0.0]
[1618033693508,82.96,60833.11,4.9,0.0,0.0,0.0]
[1618033698541,82.97,60834.08,4.9,0.0,0.0,0.0]
[1618033703576,82.98,60834.37,4.9,0.0,0.0,0.0]
[1618033708609,82.99,60834.02,4.9,0.0,0.0,0.0]
[1618033713644,83.0,60836.94,4.9,0.0,0.0,0.0]
[1618033718680,83.01,60844.06,4.9,0.0,0.0,0.0]
[1618033723716,83.03,60850.49,4.9,0.0,0.0,0.0]
[1618033728753,83.04,60853.0,4.9,0.0,0.0,0.0]
[1618033733790,83.05,60854.88,4.9,0.0,0.0,0.0]
[1618033738822,83.07,60857.18,4.9,0.0,0.0,0.0]
[1618033743859,83.08,60856.26,4.9,0.0,0.0,0.0]
[1618033748893,83.09,60857.36,4.9,0.0,0.0,0.0]
[1618033753926,83.1,60859.61,4.9,0.0,0.0,0.0]
[1618033758962,83.12,60863.83,4.9,0.0,0.0,0.0]
[1618033764590,83.13,60862.9,4.9,0.0,0.0,0.0]
[1618033770039,83.15,60863.89,4.9,0.0,0.0,0.0]
[1618033775075,83.17,60868.58,4.9,0.0,0.0,0.0]
[1618033780111,83.18,60869.14,4.9,0.0,0.0,0.0]
[1618033785145,83.19,60870.87,4.9,0.0,0.0,0.0]
[1618033790176,83.21,60870.72,4.9,0.0,0.0,0.0]
[1618033795211,83.22,60870.79,4.9,0.0,0.0,0.0]
[1618033800252,83.24,60872.31,4.9,0.0,0.0,0.0]
[1618033805282,83.25,60872.25,4.9,0.0,0.0,0.0]
[1618033810322,83.27,60872.82,4.9,0.0,0.0,0.0]
[1618033815354,83.28,60872.96,4.9,0.0,0.0,0.0]
[1618033820389,83.3,60874.34,4.9,0.0,0.0,0.0]
[1618033825431,83.31,60874.15,4.9,0.0,0.0,0.0]
[1618033830465,83.33,60867.63,4.9,0.0,0.0,0.0]
[1618033835498,83.35,60857.74,4.9,0.0,0.0,0.0]
[1618033840535,83.36,60839.18,4.9,0.0,0.0,0.0]
[1618033845569,83.38,60833.66,4.9,0.0,0.0,0.0]
[1618033850604,83.39,60832.54,4.9,0.0,0.0,0.0]
[1618033855640,83.41,60821.13,4.9,0.0,0.0,0.0]
[1618033860673,83.43,60827.16,4.9,0.0,0.0,0.0]
[1618033865712,83.44,60820.04,4.9,0.0,0.0,0.0]
[1618033870745,83.46,60820.58,4.9,0.0,0.0,0.0]
[1618033872948,83.47,60819.19,4.9,0.0,0.0,0.0]
[1618033878804,83.49,60820.13,4.9,0.0,0.0,0.0]
[1618033883836,83.5,60820.14,4.9,0.0,0.0,0.0]
[1618033888874,83.52,60820.66,4.9,0.0,0.0,0.0]
[1618033893907,83.54,60821.8,4.9,0.0,0.0,0.0]
[1618033898940,83.56,60822.02,4.9,0.0,0.0,0.0]
[1618033903978,83.57,60822.56,4.9,0.0,0.0,0.0]
[1618033909012,83.59,60822.14,4.9,0.0,0.0,0.0]
[1618033914047,83.61,60822.73,4.9,0.0,0.0,0.0]
[1618033919080,83.63,60823.39,4.9,0.0,0.0,0.0]
[1618033924118,83.65,60831.2,4.9,0.0,0.0,0.0]
[1618033929153,83.66,60842.65,4.9,0.0,0.0,0.0]
[1618033934187,83.68,60863.2,4.9,0.0,0.0,0.0]
[1618033939221,83.7,60863.38,4.9,0.0,0.0,0.0]
[1618033944254,83.72,60879.61,4.9,0.0,0.0,0.0]
[1618033949294,83.74,60885.72,4.9,0.0,0.0,0.0]
[1618033954326,83.76,60889.83,4.9,0.0,0.0,0.0]
[1618033959361,83.78,60893.11,4.9,0.0,0.0,0.0]
[1618033964395,83.8,60896.52,4.9,0.0,0.0,0.0]
[1618033969431,83.82,60896.64,4.9,0.0,0.0,0.0]
[1618033974468,83.84,60890.81,4.9,0.0,0.0,0.0]
[1618033979505,83.86,60904.58,4.9,0.0,0.0,0.0]
[1618033984541,83.86,60921.18,4.9,0.0,0.0,0.0]
[1618033989574,83.86,60934.35,4.9,0.0,0.0,0.0]
[1618033995592,83.86,60939.2,4.9,0.0,0.0,0.0]
[1618034000655,83.86,60940.68,4.9,0.0,0.0,0.0]
[1618034005687,83.86,60941.62,4.9,0.0,0.0,0.0]
[1618034010725,83.86,60942.31,4.9,0.0,0.0,0.0]
[1618034015758,83.86,60944.47,4.9,0.0,0.0,0.0]
[1618034020793,83.86,60945.93,4.9,0.0,0.0,0.0]
[1618034025828,83.86,60945.05,4.9,0.0,0.0,0.0]
[1618034030861,83.86,60945.59,4.9,0.0,0.0,0.0]
[1618034035899,83.86,60946.68,4.9,0.0,0.0,0.0]
[1618034040936,83.86,60945.81,4.9,0.0,0.0,0.0]
[1618034045969,83.86,60953.41,4.9,0.0,0.0,0.0]
[1618034051003,83.86,60953.55,4.9,0.0,0.0,0.0]
[1618034056039,83.86,60962.62,4.9,0.0,0.0,0.0]
[1618034061074,83.86,60964.94,4.9,0.0,0.0,0.0]
[1618034066108,83.86,60958.93,4.9,0.0,0.0,0.0]
[1618034072149,83.86,60958.93,4.9,0.0,0.0,0.0]
[1618034077185,83.86,60949.09,4.9,0.0,0.0,0.0]
[1618034082221,83.86,60952.77,4.9,0.0,0.0,0.0]
[1618034087257,83.86,60947.38,4.9,0.0,0.0,0.0]
[1618034092293,83.86,60946.92,4.9,0.0,0.0,0.0]
[1618034097326,83.86,60947.64,4.9,0.0,0.0,0.0]
[1618034102360,83.86,60950.75,4.9,0.0,0.0,0.0]
[1618034107395,83.86,60953.54,4.9,0.0,0.0,0.0]
[1618034112590,83.86,60953.23,4.9,0.0,0.0,0.0]
[1618034118472,83.86,60951.05,4.9,0.0,0.0,0.0]
[1618034123509,83.86,60949.35,4.9,0.0,0.0,0.0]
[1618034128544,83.86,60952.88,4.9,0.0,0.0,0.0]
[1618034133578,83.86,60952.21,4.9,0.0,0.0,0.0]
[1618034138615,83.86,60952.76,4.9,0.0,0.0,0.0]
[1618034143646,83.86,60955.58,4.9,0.0,0.0,0.0]
[1618034148681,83.86,60954.57,4.9,0.0,0.0,0.0]
[1618034153719,83.86,60954.48,4.9,0.0,0.0,0.0]
[1618034158753,83.86,60954.64,4.9,0.0,0.0,0.0]
[1618034163793,83.86,60956.31,4.9,0.0,0.0,0.0]
[1618034168826,83.86,60956.56,4.9,0.0,0.0,0.0]
[1618034173910,83.86,60955.9,4.9,0.0,0.0,0.0]
[1618034178942,83.85,60952.86,4.9,0.0,0.0,0.0]
[1618034183980,83.85,60952.51,4.9,0.0,0.0,0.0]
[1618034189015,83.85,60951.76,4.9,0.0,0.0,0.0]
[1618034194051,83.85,60951.28,4.9,0.0,0.0,0.0]
[1618034199086,83.85,60949.79,4.9,0.0,0.0,0.0]
[1618034204121,83.85,60945.15,4.9,0.0,0.0,0.0]
[1618034209156,83.85,60944.58,4.9,0.0,0.0,0.0]
[1618034214590,83.85,60942.48,4.9,0.0,0.0,0.0]
[1618034220235,83.85,60942.47,4.9,0.0,0.0,0.0]
[1618034225266,83.85,60939.89,4.9,0.0,0.0,0.0]
[1618034230301,83.85,60944.27,4.9,0.0,0.0,0.0]
[1618034235590,83.85,60942.35,4.9,0.0,0.0,0.0]
[1618034241590,83.85,60943.22,4.9,0.0,0.0,0.0]
[1618034247423,83.85,60941.21,4.9,0.0,0.0,0.0]
[1618034252463,83.85,60941.1,4.9,0.0,0.0,0.0]
[1618034257495,83.85,60909.1,4.9,0.0,0.0,0.0]
[1618034262530,83.85,60881.2,4.9,0.0,0.0,0.0]
[1618034267565,83.85,60869.35,4.9,0.0,0.0,0.0]
[1618034272600,83.85,60872.45,4.9,0.0,0.0,0.0]
[1618034277634,83.85,60874.71,4.9,0.0,0.0,0.0]
[1618034282672,83.85,60876.46,4.9,0.0,0.0,0.0]
[1618034287703,83.85,60877.34,4.9,0.0,0.0,0.0]
[1618034292742,83.85,60876.51,4.9,0.0,0.0,0.0]
[1618034297776,83.85,60874.83,4.9,0.0,0.0,0.0]
[1618034302812,83.85,60871.55,4.9,0.0,0.0,0.0]
[1618034307846,83.85,60872.72,4.9,0.0,0.0,0.0]
[1618034312883,83.85,60873.47,4.9,0.0,0.0,0.0]
[1618034317919,83.85,60872.13,4.9,0.0,0.0,0.0]
[1618034322951,83.85,60869.67,4.9,0.0,0.0,0.0]
[1618034327995,83.85,60859.7,4.9,0.0,0.0,0.0]
[1618034333028,83.85,60850.16,4.9,0.0,0.0,0.0]
[1618034338064,83.85,60828.2,4.9,0.0,0.0,0.0]
[1618034343098,83.86,60823.32,4.9,0.0,0.0,0.0]
[1618034348131,83.86,60819.01,4.9,0.0,0.0,0.0]
[1618034353222,83.97,60817.49,4.9,0.0,0.0,0.0]
[1618034358252,84.08,60819.3,4.9,0.0,0.0,0.0]
[1618034363285,84.21,60815.45,4.9,0.0,0.0,0.0]
[1618034368320,84.4,60813.79,4.9,0.0,0.0,0.0]
[1618034373356,84.62,60812.28,4.9,0.0,0.0,0.0]
[1618034378392,84.85,60811.47,4.9,0.0,0.0,0.0]
[1618034383428,85.12,60804.0,4.9,0.0,0.0,0.0]
[1618034388464,85.47,60799.36,4.9,0.0,0.0,0.0]
[1618034394502,85.92,60798.61,4.9,0.0,0.0,0.0]
[1618034399539,86.3,60797.79,4.9,0.0,0.0,0.0]
[1618034404574,86.66,60819.86,4.9,0.0,0.0,0.0]
[1618034409590,86.67,60846.07,4.9,0.0,0.0,0.0]
[1618034414647,86.67,60874.43,4.9,0.0,0.0,0.0]
[1618034419680,86.67,60864.56,4.9,0.0,0.0,0.0]
[1618034424717,86.67,60868.09,4.9,0.0,0.0,0.0]
[1618034429750,86.67,60871.99,4.9,0.0,0.0,0.0]
[1618034434787,86.67,60883.44,4.9,0.0,0.0,0.0]
[1618034439819,86.67,60884.96,4.9,0.0,0.0,0.0]
[1618034444853,86.67,60892.9,4.9,0.0,0.0,0.0]
[1618034449890,86.67,60894.63,4.9,0.0,0.0,0.0]
[1618034454922,86.67,60884.95,4.9,0.0,0.0,0.0]
[1618034459967,86.67,60902.04,4.9,0.0,0.0,0.0]
[1618034465003,86.67,60916.34,4.9,0.0,0.0,0.0]
[1618034470039,86.67,60922.48,4.9,0.0,0.0,0.0]
[1618034475072,86.67,60921.88,4.9,0.0,0.0,0.0]
[1618034481117,86.67,60924.17,4.9,0.0,0.0,0.0]
[1618034486161,86.67,60926.86,4.9,0.0,0.0,0.0]
[1618034491197,86.67,60925.98,4.9,0.0,0.0,0.0]
[1618034496231,86.67,60930.7,4.9,0.0,0.0,0.0]
[1618034501267,86.67,60930.08,4.9,0.0,0.0,0.0]
[1618034506301,86.67,60935.7,4.9,0.0,0.0,0.0]
[1618034511334,86.67,60933.09,4.9,0.0,0.0,0.0]
[1618034516371,86.67,60944.89,4.9,0.0,0.0,0.0]
[1618034521406,86.67,60955.46,4.9,0.0,0.0,0.0]
[1618034526442,86.67,60961.82,4.9,0.0,0.0,0.0]
[1618034531477,86.67,60967.47,4.9,0.0,0.0,0.0]
[1618034536513,86.67,60978.19,4.9,0.0,0.0,0.0]
[1618034541548,86.67,60945.31,4.9,0.0,0.0,0.0]
[1618034547592,86.67,60946.76,4.9,0.0,0.0,0.0]
[1618034552626,86.67,60947.36,4.9,0.0,0.0,0.0]
[1618034557664,86.67,60944.78,4.9,0.0,0.0,0.0]
[1618034562699,86.67,60934.6,4.9,0.0,0.0,0.0]
[1618034567731,86.67,60936.9,4.9,0.0,0.0,0.0]
[1618034572766,86.67,60931.85,4.9,0.0,0.0,0.0]
[1618034577803,86.67,60916.57,4.9,0.0,0.0,0.0]
[1618034582838,86.67,60904.62,4.9,0.0,0.0,0.0]
[1618034587873,86.67,60908.64,4.9,0.0,0.0,0.0]
[1618034592907,86.67,60918.86,4.9,0.0,0.0,0.0]
[1618034598590,86.67,60924.09,4.9,0.0,0.0,0.0]
[1618034603986,86.67,60925.0,4.9,0.0,0.0,0.0]
[1618034609018,86.67,60924.84,4.9,0.0,0.0,0.0]
[1618034614054,86.67,60925.12,4.9,0.0,0.0,0.0]
[1618034619090,86.67,60925.44,4.9,0.0,0.0,0.0]
[1618034624124,86.67,60923.41,4.9,0.0,0.0,0.0]
[1618034629160,86.67,60922.13,4.9,0.0,0.0,0.0]
[1618034634590,86.67,60918.85,4.9,0.0,0.0,0.0]
[1618034640236,86.67,60911.67,4.9,0.0,0.0,0.0]
[1618034645274,86.67,60910.94,4.9,0.0,0.0,0.0]
[1618034650309,86.67,60901.4,4.9,0.0,0.0,0.0]
[1618034655380,86.67,60890.68,4.9,0.0,0.0,0.0]
[1618034660422,86.67,60870.4,4.9,0.0,0.0,0.0]
[1618034665454,86.67,60867.28,4.9,0.0,0.0,0.0]
[1618034670493,86.67,60863.53,4.9,0.0,0.0,0.0]
[1618034675529,86.67,60846.18,4.9,0.0,0.0,0.0]
[1618034681566,86.67,60838.39,4.9,0.0,0.0,0.0]
[1618034686606,86.67,60835.87,4.9,0.0,0.0,0.0]
[1618034691638,86.67,60836.7,4.9,0.0,0.0,0.0]
[1618034696676,86.67,60836.53,4.9,0.0,0.0,0.0]
[1618034701708,86.67,60832.48,4.9,0.0,0.0,0.0]
[1618034706745,86.67,60829.98,4.9,0.0,0.0,0.0]
[1618034711778,86.67,60832.15,4.9,0.0,0.0,0.0]
[1618034716815,86.67,60832.46,4.9,0.0,0.0,0.0]
[1618034721852,86.67,60832.12,4.9,0.0,0.0,0.0]
[1618034726887,86.67,60831.73,4.9,0.0,0.0,0.0]
[1618034731919,86.67,60792.2,4.9,0.0,0.0,0.0]
[1618034736955,86.67,60791.13,4.9,0.0,0.0,0.0]
[1618034741993,86.67,60800.0,4.9,0.0,0.0,0.0]
[1618034747024,86.67,60796.38,4.9,0.0,0.0,0.0]
[1618034752059,86.67,60786.67,4.9,0.0,0.0,0.0]
[1618034757096,86.67,60762.09,4.9,0.0,0.0,0.0]
[1618034762127,86.67,60779.83,4.9,0.0,0.0,0.0]
[1618034767164,86.66,60763.24,4.9,0.0,0.0,0.0]
[1618034772199,86.66,60756.02,4.9,0.0,0.0,0.0]
[1618034777236,86.66,60725.79,4.9,0.0,0.0,0.0]
[1618034782272,86.66,60743.21,4.9,0.0,0.0,0.0]
[1618034787307,86.66,60754.19,4.9,0.0,0.0,0.0]
[1618034788591,86.66,60753.87,4.9,0.0,0.0,0.0]
[1618034788614,86.66,60753.87,4.9,0.0,0.0,0.0]
[1618034797372,86.66,60760.74,4.9,0.0,0.0,0.0]
[1618034802409,86.66,60766.99,4.9,0.0,0.0,0.0]
[1618034807445,86.66,60766.15,4.9,0.0,0.0,0.0]
[1618034812481,86.66,60768.53,4.9,0.0,0.0,0.0]
[1618034817518,86.66,60768.8,4.9,0.0,0.0,0.0]
[1618034822549,86.66,60768.26,4.9,0.0,0.0,0.0]
[1618034827589,86.66,60769.64,4.9,0.0,0.0,0.0]
[1618034832590,86.66,60772.66,4.9,0.0,0.0,0.0]
[1618034837662,86.66,60779.56,4.9,0.0,0.0,0.0]
[1618034842700,86.66,60778.82,4.9,0.0,0.0,0.0]
[1618034847735,86.66,60793.4,4.9,0.0,0.0,0.0]
[1618034852770,86.66,60798.14,4.9,0.0,0.0,0.0]
[1618034857806,86.66,60802.49,4.9,0.0,0.0,0.0]
[1618034862842,86.66,60798.46,4.9,0.0,0.0,0.0]
[1618034867875,86.66,60794.08,4.9,0.0,0.0,0.0]
[1618034872913,86.66,60795.27,4.9,0.0,0.0,0.0]
[1618034877950,86.66,60794.6,4.9,0.0,0.0,0.0]
[1618034882982,86.66,60794.67,4.9,0.0,0.0,0.0]
[1618034888018,86.66,60794.11,4.9,0.0,0.0,0.0]
[1618034893055,86.66,60794.75,4.9,0.0,0.0,0.0]
[1618034898092,86.66,60782.67,4.9,0.0,0.0,0.0]
[1618034903130,86.66,60780.21,4.9,0.0,0.0,0.0]
[1618034908161,86.66,60778.46,4.9,0.0,0.0,0.0]
[1618034913198,86.66,60754.02,4.9,0.0,0.0,0.0]
[1618034918234,86.66,60758.85,4.9,0.0,0.0,0.0]
[1618034923269,86.66,60749.51,4.9,0.0,0.0,0.0]
[1618034928300,86.66,60735.39,4.9,0.0,0.0,0.0]
[1618034933338,86.66,60737.96,4.9,0.0,0.0,0.0]
[1618034938374,86.66,60739.54,4.9,0.0,0.0,0.0]
[1618034943410,86.66,60738.99,4.9,0.0,0.0,0.0]
[1618034948442,86.65,60738.0,4.9,0.0,0.0,0.0]
[1618034953478,86.65,60737.54,4.9,0.0,0.0,0.0]
[1618034958590,86.65,60737.52,4.9,0.0,0.0,0.0]
[1618034964555,86.65,60737.51,4.9,0.0,0.0,0.0]
[1618034969589,86.65,60736.68,4.9,0.0,0.0,0.0]
[1618034974627,86.65,60734.37,4.9,0.0,0.0,0.0]
[1618034979658,86.65,60727.81,4.9,0.0,0.0,0.0]
[1618034984696,86.65,60728.58,4.9,0.0,0.0,0.0]
[1618034991590,86.65,60727.5,4.9,0.0,0.0,0.0]
[1618034996786,86.65,60727.43,4.9,0.0,0.0,0.0]
[1618035001821,86.65,60727.39,4.9,0.0,0.0,0.0]
[1618035006859,86.65,60726.71,4.9,0.0,0.0,0.0]
[1618035011890,86.65,60731.13,4.9,0.0,0.0,0.0]
[1618035018590,86.65,60727.1,4.9,0.0,0.0,0.0]
[1618035023994,86.65,60725.98,4.9,0.0,0.0,0.0]
[1618035029024,86.65,60727.74,4.9,0.0,0.0,0.0]
[1618035034060,86.65,60729.84,4.9,0.0,0.0,0.0]
[1618035039093,86.65,60725.91,4.9,0.0,0.0,0.0]
[1618035044126,86.65,60726.18,4.9,0.0,0.0,0.0]
[1618035049164,86.65,60726.35,4.9,0.0,0.0,0.0]
[1618035054590,86.65,60725.32,4.9,0.0,0.0,0.0]
[1618035060238,86.64,60729.65,4.9,0.0,0.0,0.0]
[1618035065276,86.64,60740.66,4.9,0.0,0.0,0.0]
[1618035070313,86.64,60741.63,4.9,0.0,0.0,0.0]
[1618035075346,86.64,60739.05,4.9,0.0,0.0,0.0]
[1618035080382,86.64,60747.7,4.9,0.0,0.0,0.0]
[1618035085418,86.64,60742.71,4.9,0.0,0.0,0.0]
[1618035090450,86.64,60744.4,4.9,0.0,0.0,0.0]
[1618035095488,86.64,60741.34,4.9,0.0,0.0,0.0]
[1618035100522,86.64,60742.2,4.9,0.0,0.0,0.0]
[1618035105557,86.64,60748.68,4.9,0.0,0.0,0.0]
[1618035110593,86.64,60750.52,4.9,0.0,0.0,0.0]
[1618035115630,86.64,60761.58,4.9,0.0,0.0,0.0]
[1618035120664,86.64,60763.78,4.9,0.0,0.0,0.0]
[1618035125698,86.64,60766.44,4.9,0.0,0.0,0.0]
[1618035131891,86.64,60766.17,4.9,0.0,0.0,0.0]
[1618035137783,86.63,60738.06,4.9,0.0,0.0,0.0]
[1618035142818,86.63,60728.9,4.9,0.0,0.0,0.0]
[1618035147852,86.63,60726.98,4.9,0.0,0.0,0.0]
[1618035152888,86.63,60723.21,4.9,0.0,0.0,0.0]
[1618035157924,86.63,60724.0,4.9,0.0,0.0,0.0]
[1618035162962,86.63,60718.52,4.9,0.0,0.0,0.0]
[1618035167998,86.63,60720.34,4.9,0.0,0.0,0.0]
[1618035173035,86.63,60716.28,4.9,0.0,0.0,0.0]
[1618035178072,86.63,60708.5,4.9,0.0,0.0,0.0]
[1618035183590,86.63,60705.32,4.9,0.0,0.0,0.0]
[1618035189146,86.63,60702.77,4.9,0.0,0.0,0.0]
[1618035195190,86.63,60702.49,4.9,0.0,0.0,0.0]
[1618035201232,86.62,60701.95,4.9,0.0,0.0,0.0]
[1618035206266,86.62,60699.04,4.9,0.0,0.0,0.0]
[1618035211301,86.62,60700.51,4.9,0.0,0.0,0.0]
[1618035216335,86.62,60698.88,4.9,0.0,0.0,0.0]
[1618035221369,86.62,60692.73,4.9,0.0,0.0,0.0]
[1618035226404,86.81,60679.49,4.9,0.0,0.0,0.0]
[1618035231440,87.17,60672.65,4.9,0.0,0.0,0.0]
[1618035236474,87.56,60668.23,4.9,0.0,0.0,0.0]
[1618035241513,87.81,60652.14,4.9,0.0,0.0,0.0]
[1618035246547,87.81,60655.85,4.9,0.0,0.0,0.0]
[1618035251588,87.81,60670.35,4.9,0.0,0.0,0.0]
[1618035256621,87.81,60677.13,4.9,0.0,0.0,0.0]
[1618035261656,87.81,60683.4,4.9,0.0,0.0,0.0]
[1618035266693,87.81,60679.14,4.9,0.0,0.0,0.0]
[1618035271730,87.81,60669.33,4.9,0.0,0.0,0.0]
[1618035276764,87.81,60671.05,4.9,0.0,0.0,0.0]
[1618035282590,87.81,60668.07,4.9,0.0,0.0,0.0]
[1618035287840,87.8,60667.37,4.9,0.0,0.0,0.0]
[1618035292873,87.8,60668.11,4.9,0.0,0.0,0.0]
[1618035295425,87.8,60667.99,4.9,0.0,0.0,0.0]
[1618035300931,87.8,60660.23,4.9,0.0,0.0,0.0]
[1618035305967,87.8,60659.15,4.9,0.0,0.0,0.0]
[1618035311001,87.8,60658.49,4.9,0.0,0.0,0.0]
[1618035316038,87.8,60663.5,4.9,0.0,0.0,0.0]
[1618035321070,87.8,60665.21,4.9,0.0,0.0,0.0]
[1618035326107,87.79,60665.74,4.9,0.0,0.0,0.0]
[1618035331144,87.79,60665.81,4.9,0.0,0.0,0.0]
[1618035336185,87.79,60675.66,4.9,0.0,0.0,0.0]
[1618035341219,87.79,60683.34,4.9,0.0,0.0,0.0]
[1618035346255,87.79,60685.58,4.9,0.0,0.0,0.0]
[1618035351590,87.79,60685.74,4.9,0.0,0.0,0.0]
[1618035357334,87.79,60688.37,4.9,0.0,0.0,0.0]
[1618035362368,87.79,60689.45,4.9,0.0,0.0,0.0]
[1618035367402,87.78,60695.95,4.9,0.0,0.0,0.0]
[1618035372439,87.78,60699.95,4.9,0.0,0.0,0.0]
[1618035377474,87.78,60700.32,4.9,0.0,0.0,0.0]
[1618035378713,87.78,60700.74,4.9,0.0,0.0,0.0]
[1618035384521,87.78,60702.03,4.9,0.0,0.0,0.0]
[1618035389558,87.78,60701.91,4.9,0.0,0.0,0.0]
[1618035394589,87.78,60706.22,4.9,0.0,0.0,0.0]
[1618035399590,87.77,60709.16,4.9,0.0,0.0,0.0]
[1618035400775,87.77,60709.1,4.9,0.0,0.0,0.0]
[1618035406674,87.77,60711.24,4.9,0.0,0.0,0.0]
[1618035411713,87.77,60711.29,4.9,0.0,0.0,0.0]
[1618035416745,87.77,60711.85,4.9,0.0,0.0,0.0]
[1618035422787,87.77,60712.02,4.9,0.0,0.0,0.0]
[1618035427825,87.77,60713.74,4.9,0.0,0.0,0.0]
[1618035432858,87.76,60713.12,4.9,0.0,0.0,0.0]
[1618035437897,87.76,60712.05,4.9,0.0,0.0,0.0]
[1618035442932,87.76,60712.38,4.9,0.0,0.0,0.0]
[1618035447966,87.76,60712.35,4.9,0.0,0.0,0.0]
[1618035452998,87.76,60707.58,4.9,0.0,0.0,0.0]
[1618035458034,87.75,60699.57,4.9,0.0,0.0,0.0]
[1618035463067,87.75,60694.17,4.9,0.0,0.0,0.0]
[1618035468105,87.75,60688.65,4.9,0.0,0.0,0.0]
[1618035469642,87.75,60688.43,4.9,0.0,0.0,0.0]
[1618035475154,87.75,60688.16,4.9,0.0,0.0,0.0]
[1618035480187,87.75,60684.46,4.9,0.0,0.0,0.0]
[1618035485225,87.74,60691.12,4.9,0.0,0.0,0.0]
[1618035490261,87.74,60693.24,4.9,0.0,0.0,0.0]
[1618035490736,87.74,60693.24,4.9,0.0,0.0,0.0]
[1618035496301,87.74,60695.15,4.9,0.0,0.0,0.0]
[1618035501332,87.74,60687.25,4.9,0.0,0.0,0.0]
[1618035506370,87.73,60686.99,4.9,0.0,0.0,0.0]
[1618035511408,87.73,60684.74,4.9,0.0,0.0,0.0]
[1618035516442,87.73,60686.1,4.9,0.0,0.0,0.0]
[1618035521480,87.73,60687.78,4.9,0.0,0.0,0.0]
[1618035526514,87.73,60687.14,4.9,0.0,0.0,0.0]
[1618035531545,87.72,60689.01,4.9,0.0,0.0,0.0]
[1618035536584,87.72,60690.28,4.9,0.0,0.0,0.0]
[1618035541619,87.72,60690.12,4.9,0.0,0.0,0.0]
[1618035546653,87.72,60689.84,4.9,0.0,0.0,0.0]
[1618035551687,87.71,60690.25,4.9,0.0,0.0,0.0]
[1618035556722,87.71,60680.88,4.9,0.0,0.0,0.0]
[1618035561756,87.71,60667.4,4.9,0.0,0.0,0.0]
[1618035566793,87.71,60658.96,4.9,0.0,0.0,0.0]
[1618035571828,87.7,60657.29,4.9,0.0,0.0,0.0]
[1618035576860,87.7,60656.37,4.9,0.0,0.0,0.0]
[1618035581902,87.7,60659.34,4.9,0.0,0.0,0.0]
[1618035583023,87.7,60658.26,4.9,0.0,0.0,0.0]
[1618035590966,87.69,60656.17,4.9,0.0,0.0,0.0]
[1618035596004,87.69,60655.55,4.9,0.0,0.0,0.0]
[1618035601039,87.69,60648.69,4.9,0.0,0.0,0.0]
[1618035606073,87.69,60642.32,4.9,0.0,0.0,0.0]
[1618035611107,87.68,60641.22,4.9,0.0,0.0,0.0]
[1618035616240,87.68,60640.18,4.9,0.0,0.0,0.0]
[1618035621275,87.68,60619.0,4.9,0.0,0.0,0.0]
[1618035626311,87.67,60598.9,4.9,0.0,0.0,0.0]
[1618035631343,87.67,60586.92,4.9,0.0,0.0,0.0]
[1618035636377,87.67,60576.02,4.9,0.0,0.0,0.0]
[1618035641414,87.67,60578.54,4.9,0.0,0.0,0.0]
[1618035646449,87.66,60567.52,4.9,0.0,0.0,0.0]
[1618035651481,87.66,60565.92,4.9,0.0,0.0,0.0]
[1618035656518,87.66,60567.7,4.9,0.0,0.0,0.0]
[1618035661554,87.65,60580.81,4.9,0.0,0.0,0.0]
[1618035663139,87.65,60584.18,4.9,0.0,0.0,0.0]
[1618035668614,87.65,60583.26,4.9,0.0,0.0,0.0]
[1618035672678,87.65,60560.17,4.9,0.0,0.0,0.0]
[1618035679691,87.64,60549.28,4.9,0.0,0.0,0.0]
[1618035684728,87.64,60541.16,4.9,0.0,0.0,0.0]
[1618035689763,87.64,60543.98,4.9,0.0,0.0,0.0]
[1618035691783,87.63,60546.13,4.9,0.0,0.0,0.0]
[1618035697820,87.63,60543.55,4.9,0.0,0.0,0.0]
[1618035702851,87.63,60538.63,4.9,0.0,0.0,0.0]
[1618035707887,87.62,60534.46,4.9,0.0,0.0,0.0]
[1618035712925,87.62,60534.7,4.9,0.0,0.0,0.0]
[1618035717960,87.62,60535.15,4.9,0.0,0.0,0.0]
[1618035722994,87.61,60533.74,4.9,0.0,0.0,0.0]
[1618035728028,87.61,60536.66,4.9,0.0,0.0,0.0]
[1618035733076,87.61,60541.25,4.9,0.0,0.0,0.0]
[1618035738115,87.6,60552.73,4.9,0.0,0.0,0.0]
[1618035743147,87.6,60561.4,4.9,0.0,0.0,0.0]
[1618035748182,87.59,60563.94,4.9,0.0,0.0,0.0]
[1618035753218,87.59,60550.36,4.9,0.0,0.0,0.0]
[1618035758254,87.59,60541.02,4.9,0.0,0.0,0.0]
[1618035763285,87.58,60534.5,4.9,0.0,0.0,0.0]
[1618035768322,87.58,60533.61,4.9,0.0,0.0,0.0]
[1618035773359,87.57,60527.65,4.9,0.0,0.0,0.0]
[1618035778391,87.57,60522.84,4.9,0.0,0.0,0.0]
[1618035783429,87.57,60524.74,4.9,0.0,0.0,0.0]
[1618035788461,87.56,60524.5,4.9,0.0,0.0,0.0]
[1618035793500,87.56,60525.0,4.9,0.0,0.0,0.0]
[1618035798536,87.55,60521.57,4.9,0.0,0.0,0.0]
[1618035803570,87.55,60524.26,4.9,0.0,0.0,0.0]
[1618035808605,87.55,60525.58,4.9,0.0,0.0,0.0]
[1618035813641,87.54,60529.72,4.9,0.0,0.0,0.0]
[1618035818671,87.54,60521.34,4.9,0.0,0.0,0.0]
[1618035824717,87.53,60520.08,4.9,0.0,0.0,0.0]
[1618035829760,87.53,60518.65,4.9,0.0,0.0,0.0]
[1618035834795,87.52,60519.13,4.9,0.0,0.0,0.0]
[1618035839828,87.52,60515.31,4.9,0.0,0.0,0.0]
[1618035844864,87.51,60511.57,4.9,0.0,0.0,0.0]
[1618035850913,87.51,60518.36,4.9,0.0,0.0,0.0]
[1618035855941,87.5,60522.72,4.9,0.0,0.0,0.0]
[1618035860976,87.5,60523.34,4.9,0.0,0.0,0.0]
[1618035866009,87.49,60524.94,4.9,0.0,0.0,0.0]
[1618035871045,87.49,60525.29,4.9,0.0,0.0,0.0]
[1618035876590,87.48,60522.18,4.9,0.0,0.0,0.0]
[1618035882124,87.48,60522.88,4.9,0.0,0.0,0.0]
[1618035887157,87.47,60526.98,4.9,0.0,0.0,0.0]
[1618035892190,87.47,60543.78,4.9,0.0,0.0,0.0]
[1618035897228,87.46,60543.96,4.9,0.0,0.0,0.0]
[1618035902263,87.46,60545.89,4.9,0.0,0.0,0.0]
[1618035907299,87.45,60560.46,4.9,0.0,0.0,0.0]
[1618035912330,87.45,60591.83,4.9,0.0,0.0,0.0]
[1618035917368,87.44,60604.45,4.9,0.0,0.0,0.0]
[1618035922405,87.44,60618.05,4.9,0.0,0.0,0.0]
[1618035927439,87.43,60615.46,4.9,0.0,0.0,0.0]
[1618035932472,87.43,60618.5,4.9,0.0,0.0,0.0]
[1618035937507,87.42,60617.9,4.9,0.0,0.0,0.0]
[1618035942590,87.42,60611.33,4.9,0.0,0.0,0.0]
[1618035948586,87.41,60590.3,4.9,0.0,0.0,0.0]
[1618035953621,87.4,60578.47,4.9,0.0,0.0,0.0]
[1618035958655,87.4,60582.51,4.9,0.0,0.0,0.0]
[1618035963688,87.39,60589.35,4.9,0.0,0.0,0.0]
[1618035969590,87.39,60595.19,4.9,0.0,0.0,0.0]
[1618035974768,87.38,60595.47,4.9,0.0,0.0,0.0]
[1618035979801,87.38,60596.94,4.9,0.0,0.0,0.0]
[1618035984839,87.37,60598.09,4.9,0.0,0.0,0.0]
[1618035989872,87.36,60597.16,4.9,0.0,0.0,0.0]
[1618035995924,87.36,60591.37,4.9,0.0,0.0,0.0]
[1618036000955,87.35,60591.63,4.9,0.0,0.0,0.0]
[1618036007001,87.34,60598.86,4.9,0.0,0.0,0.0]
[1618036012035,87.34,60591.67,4.9,0.0,0.0,0.0]
[1618036017073,87.33,60594.07,4.9,0.0,0.0,0.0]
[1618036022106,87.33,60603.86,4.9,0.0,0.0,0.0]
[1618036028145,87.32,60615.21,4.9,0.0,0.0,0.0]
[1618036033178,87.31,60616.88,4.9,0.0,0.0,0.0]
[1618036038219,87.31,60620.81,4.9,0.0,0.0,0.0]
[1618036043251,87.3,60621.87,4.9,0.0,0.0,0.0]
[1618036048288,87.29,60626.18,4.9,0.0,0.0,0.0]
[1618036053323,87.29,60627.57,4.9,0.0,0.0,0.0]
[1618036058358,87.28,60620.44,4.9,0.0,0.0,0.0]
[1618036063393,87.27,60615.31,4.9,0.0,0.0,0.0]
[1618036068425,87.27,60607.85,4.9,0.0,0.0,0.0]
[1618036073462,87.26,60591.85,4.9,0.0,0.0,0.0]
[1618036078497,87.26,60579.16,4.9,0.0,0.0,0.0]
[1618036083531,87.25,60567.0,4.9,0.0,0.0,0.0]
[1618036088565,87.24,60560.57,4.9,0.0,0.0,0.0]
[1618036093600,87.24,60558.0,4.9,0.0,0.0,0.0]
[1618036098634,87.23,60556.31,4.9,0.0,0.0,0.0]
[1618036103669,87.22,60548.45,4.9,0.0,0.0,0.0]
[1618036108708,87.21,60544.03,4.9,0.0,0.0,0.0]
[1618036113743,87.21,60526.94,4.9,0.0,0.0,0.0]
[1618036118776,87.2,60527.88,4.9,0.0,0.0,0.0]
[1618036123812,87.19,60523.41,4.9,0.0,0.0,0.0]
[1618036128848,87.19,60524.12,4.9,0.0,0.0,0.0]
[1618036133880,87.18,60523.84,4.9,0.0,0.0,0.0]
[1618036138914,87.17,60526.48,4.9,0.0,0.0,0.0]
[1618036143951,87.17,60526.55,4.9,0.0,0.0,0.0]
[1618036148988,87.16,60530.81,4.9,0.0,0.0,0.0]
[1618036155590,87.15,60539.67,4.9,0.0,0.0,0.0]
[1618036161080,87.14,60552.55,4.9,0.0,0.0,0.0]
[1618036166115,87.13,60571.44,4.9,0.0,0.0,0.0]
[1618036171149,87.13,60577.24,4.9,0.0,0.0,0.0]
[1618036176186,87.12,60581.19,4.9,0.0,0.0,0.0]
[1618036181225,87.11,60578.65,4.9,0.0,0.0,0.0]
[1618036186262,87.1,60586.93,4.9,0.0,0.0,0.0]
[1618036191297,87.1,60596.77,4.9,0.0,0.0,0.0]
[1618036196328,87.09,60604.72,4.9,0.0,0.0,0.0]
[1618036201365,87.08,60605.49,4.9,0.0,0.0,0.0]
[1618036206398,87.07,60608.71,4.9,0.0,0.0,0.0]
[1618036211437,87.07,60614.69,4.9,0.0,0.0,0.0]
[1618036216472,87.06,60613.47,4.9,0.0,0.0,0.0]
[1618036221508,87.05,60615.52,4.9,0.0,0.0,0.0]
[1618036226542,87.04,60616.26,4.9,0.0,0.0,0.0]
[1618036231576,87.04,60616.65,4.9,0.0,0.0,0.0]
[1618036236590,87.03,60614.96,4.9,0.0,0.0,0.0]
[1618036241647,87.02,60620.14,4.9,0.0,0.0,0.0]
[1618036246684,87.01,60621.34,4.9,0.0,0.0,0.0]
[1618036251721,87.0,60622.18,4.9,0.0,0.0,0.0]
[1618036256749,87.0,60638.99,4.9,0.0,0.0,0.0]
[1618036261786,86.99,60648.5,4.9,0.0,0.0,0.0]
[1618036266819,86.98,60652.53,4.9,0.0,0.0,0.0]
[1618036271879,86.97,60656.38,4.9,0.0,0.0,0.0]
[1618036276902,86.96,60659.06,4.9,0.0,0.0,0.0]
[1618036281927,86.95,60662.45,4.9,0.0,0.0,0.0]
[1618036286966,86.95,60661.8,4.9,0.0,0.0,0.0]
[1618036291997,86.94,60664.36,4.9,0.0,0.0,0.0]
[1618036297030,86.93,60655.69,4.9,0.0,0.0,0.0]
[1618036302070,86.92,60626.06,4.9,0.0,0.0,0.0]
[1618036307104,86.91,60604.3,4.9,0.0,0.0,0.0]
[1618036312137,86.9,60602.36,4.9,0.0,0.0,0.0]
[1618036317173,86.9,60629.42,4.9,0.0,0.0,0.0]
[1618036322208,86.89,60638.38,4.9,0.0,0.0,0.0]
[1618036327244,86.88,60639.67,4.9,0.0,0.0,0.0]
[1618036332312,86.87,60644.44,4.9,0.0,0.0,0.0]
[1618036337319,86.86,60645.36,4.9,0.0,0.0,0.0]
[1618036342353,86.85,60645.36,4.9,0.0,0.0,0.0]
[1618036347404,86.85,60650.2,4.9,0.0,0.0,0.0]
[1618036352440,86.84,60649.32,4.9,0.0,0.0,0.0]
[1618036357475,86.83,60648.34,4.9,0.0,0.0,0.0]
[1618036362509,86.82,60632.26,4.9,0.0,0.0,0.0]
[1618036367544,86.81,60630.35,4.9,0.0,0.0,0.0]
[1618036372579,86.8,60638.47,4.9,0.0,0.0,0.0]
[1618036377590,86.79,60634.26,4.9,0.0,0.0,0.0]
[1618036382651,86.79,60633.98,4.9,0.0,0.0,0.0]
[1618036387686,86.78,60638.93,4.9,0.0,0.0,0.0]
[1618036392720,86.77,60642.03,4.9,0.0,0.0,0.0]
[1618036397755,86.76,60639.65,4.9,0.0,0.0,0.0]
[1618036402786,86.75,60632.63,4.9,0.0,0.0,0.0]
[1618036407821,86.74,60632.74,4.9,0.0,0.0,0.0]
[1618036412860,86.73,60630.28,4.9,0.0,0.0,0.0]
[1618036417892,86.73,60623.98,4.9,0.0,0.0,0.0]
[1618036422930,86.72,60623.83,4.9,0.0,0.0,0.0]
[1618036427964,86.71,60621.8,4.9,0.0,0.0,0.0]
[1618036432997,86.7,60623.33,4.9,0.0,0.0,0.0]
[1618036438032,86.69,60624.92,4.9,0.0,0.0,0.0]
[1618036443069,86.68,60624.94,4.9,0.0,0.0,0.0]
[1618036448105,86.67,60635.33,4.9,0.0,0.0,0.0]
[1618036453138,86.66,60642.04,4.9,0.0,0.0,0.0]
[1618036458176,86.65,60643.18,4.9,0.0,0.0,0.0]
[1618036463212,86.64,60653.29,4.9,0.0,0.0,0.0]
[1618036468245,86.63,60656.56,4.9,0.0,0.0,0.0]
[1618036473281,86.63,60659.49,4.9,0.0,0.0,0.0]
[1618036479321,86.62,60665.89,4.9,0.0,0.0,0.0]
[1618036484357,86.61,60667.8,4.9,0.0,0.0,0.0]
[1618036489393,86.6,60666.67,4.9,0.0,0.0,0.0]
[1618036494425,86.59,60668.34,4.9,0.0,0.0,0.0]
[1618036499462,86.58,60668.25,4.9,0.0,0.0,0.0]
[1618036506510,86.57,60668.8,4.9,0.0,0.0,0.0]
[1618036511545,86.56,60672.16,4.9,0.0,0.0,0.0]
[1618036516589,86.55,60671.64,4.9,0.0,0.0,0.0]
[1618036521590,86.54,60673.06,4.9,0.0,0.0,0.0]
[1618036526658,86.53,60674.3,4.9,0.0,0.0,0.0]
[1618036531692,86.52,60679.49,4.9,0.0,0.0,0.0]
[1618036536731,86.51,60691.84,4.9,0.0,0.0,0.0]
[1618036541765,86.51,60707.68,4.9,0.0,0.0,0.0]
[1618036546801,86.5,60716.03,4.9,0.0,0.0,0.0]
[1618036551831,86.49,60721.86,4.9,0.0,0.0,0.0]
[1618036556871,86.48,60725.51,4.9,0.0,0.0,0.0]
[1618036561909,86.47,60725.98,4.9,0.0,0.0,0.0]
[1618036562524,86.47,60725.98,4.9,0.0,0.0,0.0]
[1618036567945,86.46,60723.01,4.9,0.0,0.0,0.0]
[1618036574013,86.45,60721.59,4.9,0.0,0.0,0.0]
[1618036579052,86.44,60714.13,4.9,0.0,0.0,0.0]
[1618036584086,86.43,60710.74,4.9,0.0,0.0,0.0]
[1618036589121,86.43,60706.11,4.9,0.0,0.0,0.0]
[1618036594155,86.42,60713.68,4.9,0.0,0.0,0.0]
[1618036599189,86.41,60717.45,4.9,0.0,0.0,0.0]
[1618036604227,86.4,60716.83,4.9,0.0,0.0,0.0]
[1618036610269,86.39,60720.25,4.9,0.0,0.0,0.0]
[1618036615302,86.38,60724.4,4.9,0.0,0.0,0.0]
[1618036620342,86.38,60724.04,4.9,0.0,0.0,0.0]
[1618036625374,86.37,60730.56,4.9,0.0,0.0,0.0]
[1618036630416,86.36,60725.57,4.9,0.0,0.0,0.0]
[1618036634037,86.36,60728.26,4.9,0.0,0.0,0.0]
[1618036639474,86.35,60728.81,4.9,0.0,0.0,0.0]
[1618036644590,86.35,60729.55,4.9,0.0,0.0,0.0]
[1618036650547,86.34,60733.77,4.9,0.0,0.0,0.0]
[1618036655585,86.34,60734.72,4.9,0.0,0.0,0.0]
[1618036660620,86.33,60729.32,4.9,0.0,0.0,0.0]
[1618036665656,86.33,60725.75,4.9,0.0,0.0,0.0]
[1618036670691,86.33,60724.03,4.9,0.0,0.0,0.0]
[1618036675723,86.32,60724.03,4.9,0.0,0.0,0.0]
[1618036681777,86.32,60722.77,4.9,0.0,0.0,0.0]
[1618036686811,86.32,60724.43,4.9,0.0,0.0,0.0]
[1618036692002,86.31,60723.29,4.9,0.0,0.0,0.0]
[1618036698590,86.31,60724.0,4.9,0.0,0.0,0.0]
[1618036703960,86.31,60723.94,4.9,0.0,0.0,0.0]
[1618036708996,86.31,60718.12,4.9,0.0,0.0,0.0]
[1618036714027,86.31,60718.71,4.9,0.0,0.0,0.0]
[1618036719590,86.31,60717.66,4.9,0.0,0.0,0.0]
[1618036725107,86.31,60720.12,4.9,0.0,0.0,0.0]
[1618036730142,86.31,60722.1,4.9,0.0,0.0,0.0]
[1618036735176,86.31,60723.65,4.9,0.0,0.0,0.0]
[1618036740590,86.31,60716.42,4.9,0.0,0.0,0.0]
[1618036746252,86.31,60716.43,4.9,0.0,0.0,0.0]
[1618036752590,86.31,60717.45,4.9,0.0,0.0,0.0]
[1618036758340,86.32,60716.13,4.9,0.0,0.0,0.0]
[1618036763376,86.32,60716.0,4.9,0.0,0.0,0.0]
[1618036770590,86.32,60716.21,4.9,0.0,0.0,0.0]
[1618036776465,86.33,60717.5,4.9,0.0,0.0,0.0]
[1618036781498,86.33,60716.27,4.9,0.0,0.0,0.0]
[1618036786535,86.33,60720.14,4.9,0.0,0.0,0.0]
[1618036791571,86.34,60729.71,4.9,0.0,0.0,0.0]
[1618036796606,86.34,60729.37,4.9,0.0,0.0,0.0]
[1618036803590,86.35,60729.66,4.9,0.0,0.0,0.0]
[1618036808688,86.35,60734.94,4.9,0.0,0.0,0.0]
[1618036813723,86.36,60736.45,4.9,0.0,0.0,0.0]
[1618036821590,86.36,60737.18,4.9,0.0,0.0,0.0]
[1618036826816,86.37,60736.8,4.9,0.0,0.0,0.0]
[1618036832858,86.38,60736.55,4.9,0.0,0.0,0.0]
[1618036837890,86.38,60739.0,4.9,0.0,0.0,0.0]
[1618036842931,86.39,60741.59,4.9,0.0,0.0,0.0]
[1618036847972,86.39,60742.84,4.9,0.0,0.0,0.0]
[1618036853003,86.39,60742.84,4.9,0.0,0.0,0.0]
[1618036858036,86.38,60743.47,4.9,0.0,0.0,0.0]
[1618036863589,86.38,60741.03,4.9,0.0,0.0,0.0]
[1618036869114,86.37,60737.71,4.9,0.0,0.0,0.0]
[1618036874153,86.37,60736.11,4.9,0.0,0.0,0.0]
[1618036879192,86.36,60735.25,4.9,0.0,0.0,0.0]
[1618036884224,86.36,60736.81,4.9,0.0,0.0,0.0]
[1618036889264,86.35,60738.29,4.9,0.0,0.0,0.0]
[1618036895302,86.35,60737.37,4.9,0.0,0.0,0.0]
[1618036901345,86.34,60739.85,4.9,0.0,0.0,0.0]
[1618036906379,86.34,60741.51,4.9,0.0,0.0,0.0]
[1618036911417,86.33,60740.19,4.9,0.0,0.0,0.0]
[1618036916452,86.33,60740.68,4.9,0.0,0.0,0.0]
[1618036921484,86.32,60740.27,4.9,0.0,0.0,0.0]
[1618036926521,86.32,60738.85,4.9,0.0,0.0,0.0]
[1618036931566,86.31,60732.66,4.9,0.0,0.0,0.0]
[1618036936602,86.31,60729.96,4.9,0.0,0.0,0.0]
[1618036941640,86.3,60728.64,4.9,0.0,0.0,0.0]
[1618036946674,86.3,60727.07,4.9,0.0,0.0,0.0]
[1618036951708,86.29,60727.94,4.9,0.0,0.0,0.0]
[1618036956741,86.29,60728.22,4.9,0.0,0.0,0.0]
[1618036962590,86.28,60728.55,4.9,0.0,0.0,0.0]
[1618036967818,86.27,60729.01,4.9,0.0,0.0,0.0]
[1618036972857,86.27,60721.83,4.9,0.0,0.0,0.0]
[1618036977890,86.26,60722.18,4.9,0.0,0.0,0.0]
[1618036982925,86.26,60722.37,4.9,0.0,0.0,0.0]
[1618036987961,86.25,60720.73,4.9,0.0,0.0,0.0]
[1618036992992,86.25,60703.8,4.9,0.0,0.0,0.0]
[1618036998031,86.24,60693.52,4.9,0.0,0.0,0.0]
[1618037003062,86.24,60683.89,4.9,0.0,0.0,0.0]
[1618037008100,86.23,60681.06,4.9,0.0,0.0,0.0]
[1618037013140,86.23,60679.33,4.9,0.0,0.0,0.0]
[1618037019184,86.22,60674.24,4.9,0.0,0.0,0.0]
[1618037020076,86.22,60674.24,4.9,0.0,0.0,0.0]
[1618037025223,86.22,60675.35,4.9,0.0,0.0,0.0]
[1618037030258,86.21,60681.25,4.9,0.0,0.0,0.0]
[1618037035293,86.21,60690.53,4.9,0.0,0.0,0.0]
[1618037040326,86.21,60692.44,4.9,0.0,0.0,0.0]
[1618037045364,86.2,60698.35,4.9,0.0,0.0,0.0]
[1618037050398,86.2,60729.43,4.9,0.0,0.0,0.0]
[1618037055436,86.19,60729.24,4.9,0.0,0.0,0.0]
[1618037060469,86.19,60671.0,4.9,0.0,0.0,0.0]
[1618037065506,86.19,60649.27,4.9,0.0,0.0,0.0]
[1618037070538,86.18,60636.75,4.9,0.0,0.0,0.0]
[1618037075573,86.18,60640.11,4.9,0.0,0.0,0.0]
[1618037080609,86.18,60627.68,4.9,0.0,0.0,0.0]
[1618037085643,86.18,60625.98,4.9,0.0,0.0,0.0]
[1618037090678,86.18,60625.42,4.9,0.0,0.0,0.0]
[1618037095714,86.18,60625.29,4.9,0.0,0.0,0.0]
[1618037100534,86.18,60625.07,4.9,0.0,0.0,0.0]
[1618037105787,86.18,60640.91,4.9,0.0,0.0,0.0]
[1618037110822,86.18,60634.32,4.9,0.0,0.0,0.0]
[1618037115856,86.18,60632.17,4.9,0.0,0.0,0.0]
[1618037120896,86.18,60626.3,4.9,0.0,0.0,0.0]
[1618037125924,86.18,60621.6,4.9,0.0,0.0,0.0]
[1618037130962,86.18,60619.17,4.9,0.0,0.0,0.0]
[1618037135994,86.18,60623.12,4.9,0.0,0.0,0.0]
[1618037141030,86.19,60622.93,4.9,0.0,0.0,0.0]
[1618037146063,86.19,60619.96,4.9,0.0,0.0,0.0]
[1618037151102,86.19,60622.18,4.9,0.0,0.0,0.0]
[1618037156133,86.19,60609.42,4.9,0.0,0.0,0.0]
[1618037161167,86.2,60608.34,4.9,0.0,0.0,0.0]
[1618037166205,86.2,60610.51,4.9,0.0,0.0,0.0]
[1618037171240,86.21,60610.35,4.9,0.0,0.0,0.0]
[1618037176276,86.21,60612.54,4.9,0.0,0.0,0.0]
[1618037181317,86.21,60613.89,4.9,0.0,0.0,0.0]
[1618037186353,86.22,60637.15,4.9,0.0,0.0,0.0]
[1618037191385,86.22,60640.18,4.9,0.0,0.0,0.0]
[1618037196421,86.23,60642.16,4.9,0.0,0.0,0.0]
[1618037201459,86.23,60646.53,4.9,0.0,0.0,0.0]
[1618037206492,86.24,60649.61,4.9,0.0,0.0,0.0]
[1618037211527,86.24,60656.96,4.9,0.0,0.0,0.0]
[1618037216563,86.25,60654.46,4.9,0.0,0.0,0.0]
[1618037221596,86.26,60652.83,4.9,0.0,0.0,0.0]
[1618037226633,86.25,60651.47,4.9,0.0,0.0,0.0]
[1618037231667,86.25,60653.09,4.9,0.0,0.0,0.0]
[1618037236701,86.25,60651.92,4.9,0.0,0.0,0.0]
[1618037241736,86.24,60637.23,4.9,0.0,0.0,0.0]
[1618037246775,86.24,60647.87,4.9,0.0,0.0,0.0]
[1618037251805,86.24,60644.75,4.9,0.0,0.0,0.0]
[1618037256843,86.24,60646.42,4.9,0.0,0.0,0.0]
[1618037261879,86.23,60648.68,4.9,0.0,0.0,0.0]
[1618037266910,86.23,60650.04,4.9,0.0,0.0,0.0]
[1618037271947,86.23,60650.16,4.9,0.0,0.0,0.0]
[1618037276982,86.22,60652.73,4.9,0.0,0.0,0.0]
[1618037282020,86.22,60653.79,4.9,0.0,0.0,0.0]
[1618037287053,86.22,60653.74,4.9,0.0,0.0,0.0]
[1618037292110,86.21,60647.32,4.9,0.0,0.0,0.0]
[1618037297144,86.21,60643.42,4.9,0.0,0.0,0.0]
[1618037302180,86.21,60642.61,4.9,0.0,0.0,0.0]
[1618037307213,86.2,60648.96,4.9,0.0,0.0,0.0]
[1618037312247,86.2,60649.52,4.9,0.0,0.0,0.0]
[1618037317282,86.2,60645.6,4.9,0.0,0.0,0.0]
[1618037322320,86.19,60644.9,4.9,0.0,0.0,0.0]
[1618037327356,86.19,60644.57,4.9,0.0,0.0,0.0]
[1618037332389,86.19,60636.73,4.9,0.0,0.0,0.0]
[1618037337423,86.2,60639.18,4.9,0.0,0.0,0.0]
[1618037342457,86.2,60640.49,4.9,0.0,0.0,0.0]
[1618037347502,86.19,60648.41,4.9,0.0,0.0,0.0]
[1618037352538,86.19,60648.28,4.9,0.0,0.0,0.0]
[1618037357576,86.19,60655.13,4.9,0.0,0.0,0.0]
[1618037362610,86.19,60659.39,4.9,0.0,0.0,0.0]
[1618037367644,86.18,60658.18,4.9,0.0,0.0,0.0]
[1618037372677,86.18,60659.79,4.9,0.0,0.0,0.0]
[1618037377713,86.18,60670.63,4.9,0.0,0.0,0.0]
[1618037382752,86.17,60672.33,4.9,0.0,0.0,0.0]
[1618037387784,86.17,60672.89,4.9,0.0,0.0,0.0]
[1618037392822,86.17,60675.29,4.9,0.0,0.0,0.0]
[1618037397857,86.16,60673.86,4.9,0.0,0.0,0.0]
[1618037402892,86.16,60672.64,4.9,0.0,0.0,0.0]
[1618037407924,86.16,60670.79,4.9,0.0,0.0,0.0]
[1618037412965,86.15,60674.97,4.9,0.0,0.0,0.0]
[1618037417996,86.15,60682.46,4.9,0.0,0.0,0.0]
[1618037423032,86.15,60681.69,4.9,0.0,0.0,0.0]
[1618037428067,86.15,60690.29,4.9,0.0,0.0,0.0]
[1618037430579,86.14,60690.47,4.9,0.0,0.0,0.0]
[1618037436120,86.14,60688.67,4.9,0.0,0.0,0.0]
[1618037441155,86.14,60689.46,4.9,0.0,0.0,0.0]
[1618037446193,86.14,60688.94,4.9,0.0,0.0,0.0]
[1618037451234,86.13,60688.84,4.9,0.0,0.0,0.0]
[1618037456267,86.13,60688.64,4.9,0.0,0.0,0.0]
[1618037461304,86.13,60689.44,4.9,0.0,0.0,0.0]
[1618037466342,86.12,60685.07,4.9,0.0,0.0,0.0]
[1618037471376,86.12,60685.69,4.9,0.0,0.0,0.0]
[1618037476412,86.12,60686.67,4.9,0.0,0.0,0.0]
[1618037481446,86.11,60685.34,4.9,0.0,0.0,0.0]
[1618037486480,86.11,60684.17,4.9,0.0,0.0,0.0]
[1618037491517,86.11,60678.21,4.9,0.0,0.0,0.0]
[1618037496552,86.1,60668.3,4.9,0.0,0.0,0.0]
[1618037499975,86.1,60667.97,4.9,0.0,0.0,0.0]
[1618037505590,86.1,60669.08,4.9,0.0,0.0,0.0]
[1618037510651,86.1,60669.88,4.9,0.0,0.0,0.0]
[1618037515691,86.09,60677.37,4.9,0.0,0.0,0.0]
[1618037520719,86.09,60678.65,4.9,0.0,0.0,0.0]
[1618037522136,86.09,60677.44,4.9,0.0,0.0,0.0]
[1618037527769,86.09,60675.71,4.9,0.0,0.0,0.0]
[1618037532804,86.08,60677.43,4.9,0.0,0.0,0.0]
[1618037537841,86.08,60678.71,4.9,0.0,0.0,0.0]
[1618037542875,86.08,60684.38,4.9,0.0,0.0,0.0]
[1618037547911,86.08,60684.25,4.9,0.0,0.0,0.0]
[1618037552941,86.07,60688.44,4.9,0.0,0.0,0.0]
[1618037557981,86.07,60692.5,4.9,0.0,0.0,0.0]
[1618037563015,86.07,60691.79,4.9,0.0,0.0,0.0]
[1618037568590,86.06,60692.63,4.9,0.0,0.0,0.0]
[1618037574093,86.06,60692.56,4.9,0.0,0.0,0.0]
[1618037579126,86.06,60693.5,4.9,0.0,0.0,0.0]
[1618037584163,86.05,60695.08,4.9,0.0,0.0,0.0]
[1618037589195,86.05,60692.56,4.9,0.0,0.0,0.0]
[1618037594231,86.05,60692.57,4.9,0.0,0.0,0.0]
[1618037599263,86.05,60692.91,4.9,0.0,0.0,0.0]
[1618037602279,86.04,60691.92,4.9,0.0,0.0,0.0]
[1618037607325,86.04,60675.83,4.9,0.0,0.0,0.0]
[1618037612359,86.04,60656.91,4.9,0.0,0.0,0.0]
[1618037617392,86.05,60655.21,4.9,0.0,0.0,0.0]
[1618037622427,86.05,60654.31,4.9,0.0,0.0,0.0]
[1618037627465,86.06,60654.44,4.9,0.0,0.0,0.0]
[1618037632498,86.07,60654.73,4.9,0.0,0.0,0.0]
[1618037637533,86.07,60656.93,4.9,0.0,0.0,0.0]
[1618037642567,86.08,60658.4,4.9,0.0,0.0,0.0]
[1618037647602,86.09,60657.42,4.9,0.0,0.0,0.0]
[1618037652639,86.1,60657.79,4.9,0.0,0.0,0.0]
[1618037657674,86.1,60657.93,4.9,0.0,0.0,0.0]
[1618037662713,86.11,60657.79,4.9,0.0,0.0,0.0]
[1618037667747,86.12,60653.43,4.9,0.0,0.0,0.0]
[1618037672781,86.13,60642.87,4.9,0.0,0.0,0.0]
[1618037677820,86.14,60641.31,4.9,0.0,0.0,0.0]
[1618037682852,86.15,60640.21,4.9,0.0,0.0,0.0]
[1618037688590,86.16,60639.92,4.9,0.0,0.0,0.0]
[1618037693931,86.17,60639.75,4.9,0.0,0.0,0.0]
[1618037698968,86.18,60656.78,4.9,0.0,0.0,0.0]
[1618037704001,86.19,60658.53,4.9,0.0,0.0,0.0]
[1618037709589,86.2,60659.78,4.9,0.0,0.0,0.0]
[1618037715077,86.21,60660.37,4.9,0.0,0.0,0.0]
[1618037720113,86.22,60659.18,4.9,0.0,0.0,0.0]
[1618037725150,86.23,60666.56,4.9,0.0,0.0,0.0]
[1618037730181,86.23,60679.07,4.9,0.0,0.0,0.0]
[1618037735215,86.23,60684.24,4.9,0.0,0.0,0.0]
[1618037740254,86.23,60685.2,4.9,0.0,0.0,0.0]
[1618037745288,86.22,60686.88,4.9,0.0,0.0,0.0]
[1618037750325,86.22,60687.11,4.9,0.0,0.0,0.0]
[1618037755355,86.22,60688.03,4.9,0.0,0.0,0.0]
[1618037760392,86.22,60688.41,4.9,0.0,0.0,0.0]
[1618037765427,86.22,60686.56,4.9,0.0,0.0,0.0]
[1618037770465,86.21,60685.92,4.9,0.0,0.0,0.0]
[1618037775496,86.21,60675.65,4.9,0.0,0.0,0.0]
[1618037780534,86.22,60675.81,4.9,0.0,0.0,0.0]
[1618037785565,86.22,60675.99,4.9,0.0,0.0,0.0]
[1618037790590,86.22,60675.41,4.9,0.0,0.0,0.0]
[1618037795636,86.23,60674.72,4.9,0.0,0.0,0.0]
[1618037800675,86.24,60673.72,4.9,0.0,0.0,0.0]
[1618037805708,86.25,60673.53,4.9,0.0,0.0,0.0]
[1618037810745,86.26,60674.53,4.9,0.0,0.0,0.0]
[1618037815779,86.27,60674.29,4.9,0.0,0.0,0.0]
[1618037820812,86.28,60673.75,4.9,0.0,0.0,0.0]
[1618037825849,86.29,60663.43,4.9,0.0,0.0,0.0]
[1618037830885,86.3,60667.69,4.9,0.0,0.0,0.0]
[1618037836928,86.31,60669.97,4.9,0.0,0.0,0.0]
[1618037841961,86.33,60669.82,4.9,0.0,0.0,0.0]
[1618037847590,86.34,60670.46,4.9,0.0,0.0,0.0]
[1618037853590,86.36,60670.12,4.9,0.0,0.0,0.0]
[1618037859590,86.38,60668.55,4.9,0.0,0.0,0.0]
[1618037865121,86.39,60667.74,4.9,0.0,0.0,0.0]
[1618037870157,86.41,60663.24,4.9,0.0,0.0,0.0]
[1618037875192,86.42,60664.91,4.9,0.0,0.0,0.0]
[1618037880231,86.44,60647.08,4.9,0.0,0.0,0.0]
[1618037885263,86.45,60644.68,4.9,0.0,0.0,0.0]
[1618037890297,86.47,60643.97,4.9,0.0,0.0,0.0]
[1618037895339,86.48,60643.37,4.9,0.0,0.0,0.0]
[1618037901380,86.5,60642.25,4.9,0.0,0.0,0.0]
[1618037906418,86.52,60639.19,4.9,0.0,0.0,0.0]
[1618037911451,86.53,60638.98,4.9,0.0,0.0,0.0]
[1618037916488,86.55,60639.56,4.9,0.0,0.0,0.0]
[1618037921522,86.57,60638.25,4.9,0.0,0.0,0.0]
[1618037926555,86.58,60637.95,4.9,0.0,0.0,0.0]
[1618037931592,86.6,60635.94,4.9,0.0,0.0,0.0]
[1618037937590,86.62,60636.26,4.9,0.0,0.0,0.0]
[1618037942667,86.64,60634.87,4.9,0.0,0.0,0.0]
[1618037947701,86.64,60625.85,4.9,0.0,0.0,0.0]
[1618037952738,86.64,60623.76,4.9,0.0,0.0,0.0]
[1618037957773,86.64,60614.35,4.9,0.0,0.0,0.0]
[1618037963816,86.65,60619.58,4.9,0.0,0.0,0.0]
[1618037968853,86.66,60619.73,4.9,0.0,0.0,0.0]
[1618037973890,86.66,60612.55,4.9,0.0,0.0,0.0]
[1618037978922,86.66,60606.68,4.9,0.0,0.0,0.0]
[1618037984964,86.66,60599.54,4.9,0.0,0.0,0.0]
[1618037989996,86.66,60593.87,4.9,0.0,0.0,0.0]
[1618037995035,86.66,60591.5,4.9,0.0,0.0,0.0]
[1618038000068,86.65,60588.69,4.9,0.0,0.0,0.0]
[1618038005100,86.65,60590.77,4.9,0.0,0.0,0.0]
[1618038010140,86.66,60594.92,4.9,0.0,0.0,0.0]
[1618038015173,86.66,60601.32,4.9,0.0,0.0,0.0]
[1618038020209,86.66,60601.98,4.9,0.0,0.0,0.0]
[1618038025242,86.66,60621.93,4.9,0.0,0.0,0.0]
[1618038030277,86.66,60601.23,4.9,0.0,0.0,0.0]
[1618038035314,86.66,60606.75,4.9,0.0,0.0,0.0]
[1618038040346,86.66,60601.22,4.9,0.0,0.0,0.0]
[1618038045383,86.65,60598.07,4.9,0.0,0.0,0.0]
[1618038050419,86.65,60591.82,4.9,0.0,0.0,0.0]
[1618038056461,86.65,60591.36,4.9,0.0,0.0,0.0]
[1618038061503,86.65,60589.27,4.9,0.0,0.0,0.0]
[1618038066539,86.65,60580.4,4.9,0.0,0.0,0.0]
[1618038071570,86.65,60558.65,4.9,0.0,0.0,0.0]
[1618038076607,86.66,60547.49,4.9,0.0,0.0,0.0]
[1618038081643,86.68,60545.89,4.9,0.0,0.0,0.0]
[1618038086676,86.69,60531.27,4.9,0.0,0.0,0.0]
[1618038091712,86.71,60524.28,4.9,0.0,0.0,0.0]
[1618038096746,86.72,60532.04,4.9,0.0,0.0,0.0]
[1618038101783,86.74,60528.71,4.9,0.0,0.0,0.0]
[1618038106817,86.75,60525.97,4.9,0.0,0.0,0.0]
[1618038111855,86.77,60525.9,4.9,0.0,0.0,0.0]
[1618038116897,86.78,60525.21,4.9,0.0,0.0,0.0]
[1618038121922,86.8,60522.9,4.9,0.0,0.0,0.0]
[1618038126960,86.81,60525.22,4.9,0.0,0.0,0.0]
[1618038132006,86.83,60522.32,4.9,0.0,0.0,0.0]
[1618038137029,86.85,60525.53,4.9,0.0,0.0,0.0]
[1618038142062,86.86,60522.54,4.9,0.0,0.0,0.0]
[1618038147099,86.88,60519.23,4.9,0.0,0.0,0.0]
[1618038153590,86.9,60518.92,4.9,0.0,0.0,0.0]
[1618038159184,86.92,60518.92,4.9,0.0,0.0,0.0]
[1618038164218,86.94,60502.26,4.9,0.0,0.0,0.0]
[1618038169252,86.96,60491.29,4.9,0.0,0.0,0.0]
[1618038174289,86.98,60473.15,4.9,0.0,0.0,0.0]
[1618038179323,87.14,60429.16,4.9,0.0,0.0,0.0]
[1618038184361,87.35,60472.75,4.9,0.0,0.0,0.0]
[1618038189394,87.36,60498.63,4.9,0.0,0.0,0.0]
[1618038194433,87.37,60501.28,4.9,0.0,0.0,0.0]
[1618038199468,87.39,60490.11,4.9,0.0,0.0,0.0]
[1618038204500,87.41,60474.0,4.9,0.0,0.0,0.0]
[1618038209537,87.43,60456.19,4.9,0.0,0.0,0.0]
[1618038214574,87.45,60452.77,4.9,0.0,0.0,0.0]
[1618038219590,87.64,60440.14,4.9,0.0,0.0,0.0]
[1618038224651,88.07,60436.36,4.9,0.0,0.0,0.0]
[1618038229679,88.55,60434.44,4.9,0.0,0.0,0.0]
[1618038234716,89.08,60427.97,4.9,0.0,0.0,0.0]
[1618038239751,89.71,60415.53,4.9,0.0,0.0,0.0]
[1618038244787,90.14,60413.77,4.9,0.0,0.0,0.0]
[1618038249821,90.14,60409.53,4.9,0.0,0.0,0.0]
[1618038254855,90.14,60407.51,4.9,0.0,0.0,0.0]
[1618038259892,90.14,60413.17,4.9,0.0,0.0,0.0]
[1618038264927,90.13,60417.01,4.9,0.0,0.0,0.0]
[1618038269960,90.13,60427.21,4.9,0.0,0.0,0.0]
[1618038274995,90.13,60446.76,4.9,0.0,0.0,0.0]
[1618038280030,90.13,60448.46,4.9,0.0,0.0,0.0]
[1618038285066,90.13,60446.96,4.9,0.0,0.0,0.0]
[1618038290102,90.13,60439.12,4.9,0.0,0.0,0.0]
[1618038295137,90.13,60443.06,4.9,0.0,0.0,0.0]
[1618038300173,90.13,60447.49,4.9,0.0,0.0,0.0]
[1618038305206,90.13,60467.26,4.9,0.0,0.0,0.0]
[1618038310245,90.13,60482.07,4.9,0.0,0.0,0.0]
[1618038315590,90.12,60485.18,4.9,0.0,0.0,0.0]
[1618038321318,90.12,60483.1,4.9,0.0,0.0,0.0]
[1618038326354,90.12,60479.04,4.9,0.0,0.0,0.0]
[1618038331389,90.12,60486.3,4.9,0.0,0.0,0.0]
[1618038336422,90.12,60487.78,4.9,0.0,0.0,0.0]
[1618038341459,90.12,60488.41,4.9,0.0,0.0,0.0]
[1618038346493,90.12,60491.64,4.9,0.0,0.0,0.0]
[1618038351530,90.12,60507.36,4.9,0.0,0.0,0.0]
[1618038361598,90.12,60506.53,4.9,0.0,0.0,0.0]
[1618038366633,90.11,60510.01,4.9,0.0,0.0,0.0]
[1618038371834,90.11,60511.65,4.9,0.0,0.0,0.0]
[1618038377841,90.11,60513.44,4.9,0.0,0.0,0.0]
[1618038382884,90.11,60522.36,4.9,0.0,0.0,0.0]
[1618038387914,90.11,60530.46,4.9,0.0,0.0,0.0]
[1618038392953,90.11,60535.97,4.9,0.0,0.0,0.0]
[1618038397987,90.11,60541.19,4.9,0.0,0.0,0.0]
[1618038403024,90.11,60550.09,4.9,0.0,0.0,0.0]
[1618038408057,90.11,60553.07,4.9,0.0,0.0,0.0]
[1618038413090,90.1,60553.43,4.9,0.0,0.0,0.0]
[1618038418129,90.1,60560.3,4.9,0.0,0.0,0.0]
[1618038423163,90.1,60565.12,4.9,0.0,0.0,0.0]
[1618038428199,90.1,60571.19,4.9,0.0,0.0,0.0]
[1618038433235,90.1,60587.57,4.9,0.0,0.0,0.0]
[1618038438270,90.1,60600.92,4.9,0.0,0.0,0.0]
[1618038443304,90.1,60608.57,4.9,0.0,0.0,0.0]
[1618038448337,90.1,60613.35,4.9,0.0,0.0,0.0]
[1618038453370,90.1,60615.12,4.9,0.0,0.0,0.0]
[1618038459590,90.1,60615.94,4.9,0.0,0.0,0.0]
[1618038465457,90.09,60583.06,4.9,0.0,0.0,0.0]
[1618038470492,90.09,60564.9,4.9,0.0,0.0,0.0]
[1618038475527,90.09,60570.27,4.9,0.0,0.0,0.0]
[1618038480561,90.09,60572.56,4.9,0.0,0.0,0.0]
[1618038485597,90.09,60580.37,4.9,0.0,0.0,0.0]
[1618038490637,90.09,60594.17,4.9,0.0,0.0,0.0]
[1618038495669,90.09,60607.17,4.9,0.0,0.0,0.0]
[1618038500705,90.09,60607.16,4.9,0.0,0.0,0.0]
[1618038505738,90.09,60608.97,4.9,0.0,0.0,0.0]
[1618038510775,90.09,60607.97,4.9,0.0,0.0,0.0]
[1618038515810,90.09,60607.57,4.9,0.0,0.0,0.0]
[1618038520840,90.08,60593.44,4.9,0.0,0.0,0.0]
[1618038525878,90.08,60571.49,4.9,0.0,0.0,0.0]
[1618038530913,90.08,60561.57,4.9,0.0,0.0,0.0]
[1618038535945,90.08,60555.03,4.9,0.0,0.0,0.0]
[1618038540982,90.08,60553.22,4.9,0.0,0.0,0.0]
[1618038546019,90.08,60557.17,4.9,0.0,0.0,0.0]
[1618038551054,90.08,60564.08,4.9,0.0,0.0,0.0]
[1618038556090,90.08,60580.79,4.9,0.0,0.0,0.0]
[1618038561127,90.08,60598.93,4.9,0.0,0.0,0.0]
[1618038566160,90.08,60598.55,4.9,0.0,0.0,0.0]
[1618038571197,90.08,60602.55,4.9,0.0,0.0,0.0]
[1618038576230,90.07,60602.48,4.9,0.0,0.0,0.0]
[1618038581266,90.07,60603.25,4.9,0.0,0.0,0.0]
[1618038586303,90.07,60603.72,4.9,0.0,0.0,0.0]
[1618038591337,90.07,60603.16,4.9,0.0,0.0,0.0]
[1618038596368,90.07,60601.76,4.9,0.0,0.0,0.0]
[1618038601403,90.07,60599.41,4.9,0.0,0.0,0.0]
[1618038606441,90.07,60590.43,4.9,0.0,0.0,0.0]
[1618038611476,90.07,60593.92,4.9,0.0,0.0,0.0]
[1618038616510,90.07,60593.81,4.9,0.0,0.0,0.0]
[1618038621546,90.07,60601.04,4.9,0.0,0.0,0.0]
[1618038626579,90.07,60604.03,4.9,0.0,0.0,0.0]
[1618038631615,90.07,60598.59,4.9,0.0,0.0,0.0]
[1618038636651,90.07,60599.34,4.9,0.0,0.0,0.0]
[1618038641685,90.07,60600.85,4.9,0.0,0.0,0.0]
[1618038646717,90.06,60599.78,4.9,0.0,0.0,0.0]
[1618038651756,90.06,60600.85,4.9,0.0,0.0,0.0]
[1618038656788,90.06,60605.51,4.9,0.0,0.0,0.0]
[1618038661825,90.06,60610.73,4.9,0.0,0.0,0.0]
[1618038666861,90.06,60617.09,4.9,0.0,0.0,0.0]
[1618038672043,90.06,60623.15,4.9,0.0,0.0,0.0]
[1618038678041,90.06,60627.51,4.9,0.0,0.0,0.0]
[1618038683078,90.06,60642.08,4.9,0.0,0.0,0.0]
[1618038688112,90.06,60649.02,4.9,0.0,0.0,0.0]
[1618038693149,90.06,60653.92,4.9,0.0,0.0,0.0]
[1618038698188,90.06,60651.83,4.9,0.0,0.0,0.0]
[1618038704236,90.06,60650.88,4.9,0.0,0.0,0.0]
[1618038709270,90.06,60643.62,4.9,0.0,0.0,0.0]
[1618038714306,90.06,60635.58,4.9,0.0,0.0,0.0]
[1618038719337,90.06,60638.9,4.9,0.0,0.0,0.0]
[1618038724374,90.06,60641.27,4.9,0.0,0.0,0.0]
[1618038729409,90.05,60644.19,4.9,0.0,0.0,0.0]
[1618038734444,90.05,60642.48,4.9,0.0,0.0,0.0]
[1618038739476,90.05,60642.49,4.9,0.0,0.0,0.0]
[1618038744514,90.05,60644.35,4.9,0.0,0.0,0.0]
[1618038749550,90.05,60646.14,4.9,0.0,0.0,0.0]
[1618038754584,90.05,60650.25,4.9,0.0,0.0,0.0]
[1618038759590,90.05,60653.67,4.9,0.0,0.0,0.0]
[1618038764654,90.05,60655.01,4.9,0.0,0.0,0.0]
[1618038769687,90.05,60655.54,4.9,0.0,0.0,0.0]
[1618038774726,90.05,60656.79,4.9,0.0,0.0,0.0]
[1618038780590,90.05,60656.69,4.9,0.0,0.0,0.0]
[1618038785798,90.05,60656.95,4.9,0.0,0.0,0.0]
[1618038790837,90.05,60664.96,4.9,0.0,0.0,0.0]
[1618038795870,90.05,60665.88,4.9,0.0,0.0,0.0]
[1618038800905,90.05,60667.82,4.9,0.0,0.0,0.0]
[1618038805941,90.05,60669.56,4.9,0.0,0.0,0.0]
[1618038810978,90.05,60667.82,4.9,0.0,0.0,0.0]
[1618038816012,90.05,60668.56,4.9,0.0,0.0,0.0]
[1618038821046,90.05,60674.45,4.9,0.0,0.0,0.0]
[1618038826083,90.05,60675.59,4.9,0.0,0.0,0.0]
[1618038831118,90.04,60677.82,4.9,0.0,0.0,0.0]
[1618038836150,90.04,60677.14,4.9,0.0,0.0,0.0]
[1618038841188,90.04,60674.18,4.9,0.0,0.0,0.0]
[1618038846222,90.04,60670.76,4.9,0.0,0.0,0.0]
[1618038851258,90.04,60667.79,4.9,0.0,0.0,0.0]
[1618038856290,90.04,60667.99,4.9,0.0,0.0,0.0]
[1618038861326,90.04,60664.17,4.9,0.0,0.0,0.0]
[1618038866362,90.04,60662.26,4.9,0.0,0.0,0.0]
[1618038871399,90.04,60660.36,4.9,0.0,0.0,0.0]
[1618038876437,90.04,60663.11,4.9,0.0,0.0,0.0]
[1618038881470,90.04,60668.57,4.9,0.0,0.0,0.0]
[1618038886506,90.05,60679.74,4.9,0.0,0.0,0.0]
[1618038891540,90.06,60685.75,4.9,0.0,0.0,0.0]
[1618038896575,90.06,60679.07,4.9,0.0,0.0,0.0]
[1618038901612,90.06,60679.64,4.9,0.0,0.0,0.0]
[1618038906648,90.06,60688.21,4.9,0.0,0.0,0.0]
[1618038911681,90.05,60687.0,4.9,0.0,0.0,0.0]
[1618038916716,90.05,60686.08,4.9,0.0,0.0,0.0]
[1618038921752,90.05,60685.78,4.9,0.0,0.0,0.0]
[1618038926786,90.05,60686.67,4.9,0.0,0.0,0.0]
[1618038931823,90.05,60676.39,4.9,0.0,0.0,0.0]
[1618038936857,90.05,60679.74,4.9,0.0,0.0,0.0]
[1618038941891,90.05,60677.92,4.9,0.0,0.0,0.0]
[1618038946927,90.05,60676.87,4.9,0.0,0.0,0.0]
[1618038951961,90.05,60679.2,4.9,0.0,0.0,0.0]
[1618038956996,90.05,60676.74,4.9,0.0,0.0,0.0]
[1618038962031,90.05,60682.69,4.9,0.0,0.0,0.0]
[1618038967068,90.05,60683.29,4.9,0.0,0.0,0.0]
[1618038972101,90.05,60681.67,4.9,0.0,0.0,0.0]
[1618038977137,90.05,60667.26,4.9,0.0,0.0,0.0]
[1618038982169,90.05,60653.35,4.9,0.0,0.0,0.0]
[1618038987204,90.05,60640.41,4.9,0.0,0.0,0.0]
[1618038992245,90.05,60626.63,4.9,0.0,0.0,0.0]
[1618038997278,90.05,60623.99,4.9,0.0,0.0,0.0]
[1618039002312,90.05,60625.39,4.9,0.0,0.0,0.0]
[1618039008355,90.05,60631.02,4.9,0.0,0.0,0.0]
[1618039013392,90.05,60649.12,4.9,0.0,0.0,0.0]
[1618039018426,90.05,60652.84,4.9,0.0,0.0,0.0]
[1618039023457,90.05,60675.47,4.9,0.0,0.0,0.0]
[1618039028495,90.05,60683.69,4.9,0.0,0.0,0.0]
[1618039033532,90.04,60707.66,4.9,0.0,0.0,0.0]
[1618039038567,90.04,60708.61,4.9,0.0,0.0,0.0]
[1618039043601,90.04,60705.33,4.9,0.0,0.0,0.0]
[1618039048637,90.04,60705.33,4.9,0.0,0.0,0.0]
[1618039053671,90.04,60705.48,4.9,0.0,0.0,0.0]
[1618039058704,90.04,60710.01,4.9,0.0,0.0,0.0]
[1618039061038,90.04,60711.84,4.9,0.0,0.0,0.0]
[1618039066763,90.04,60716.62,4.9,0.0,0.0,0.0]
[1618039072802,90.04,60718.62,4.9,0.0,0.0,0.0]
[1618039077837,90.04,60718.15,4.9,0.0,0.0,0.0]
[1618039082874,90.04,60722.08,4.9,0.0,0.0,0.0]
[1618039087908,90.04,60724.53,4.9,0.0,0.0,0.0]
[1618039093056,90.06,60746.59,4.9,0.0,0.0,0.0]
[1618039098097,90.08,60766.69,4.9,0.0,0.0,0.0]
[1618039103129,90.09,60773.94,4.9,0.0,0.0,0.0]
[1618039108164,90.1,60777.81,4.9,0.0,0.0,0.0]
[1618039113201,90.11,60783.69,4.9,0.0,0.0,0.0]
[1618039119242,90.11,60784.57,4.9,0.0,0.0,0.0]
[1618039124278,90.11,60785.03,4.9,0.0,0.0,0.0]
[1618039129314,90.12,60785.51,4.9,0.0,0.0,0.0]
[1618039133178,90.12,60783.45,4.9,0.0,0.0,0.0]
[1618039138377,90.12,60786.08,4.9,0.0,0.0,0.0]
[1618039143410,90.12,60791.75,4.9,0.0,0.0,0.0]
[1618039148449,90.12,60790.81,4.9,0.0,0.0,0.0]
[1618039153484,90.12,60788.93,4.9,0.0,0.0,0.0]
[1618039158516,90.12,60771.31,4.9,0.0,0.0,0.0]
[1618039163552,90.13,60764.88,4.9,0.0,0.0,0.0]
[1618039168587,90.14,60763.97,4.9,0.0,0.0,0.0]
[1618039173590,90.16,60763.65,4.9,0.0,0.0,0.0]
[1618039178657,90.16,60762.28,4.9,0.0,0.0,0.0]
[1618039183692,90.16,60734.28,4.9,0.0,0.0,0.0]
[1618039188733,90.16,60724.38,4.9,0.0,0.0,0.0]
[1618039193766,90.16,60728.69,4.9,0.0,0.0,0.0]
[1618039198802,90.16,60730.22,4.9,0.0,0.0,0.0]
[1618039203838,90.17,60741.42,4.9,0.0,0.0,0.0]
[1618039208872,90.19,60756.78,4.9,0.0,0.0,0.0]
[1618039213951,90.2,60765.06,4.9,0.0,0.0,0.0]
[1618039218965,90.2,60776.34,4.9,0.0,0.0,0.0]
[1618039223999,90.2,60783.12,4.9,0.0,0.0,0.0]
[1618039229034,90.2,60779.24,4.9,0.0,0.0,0.0]
[1618039234068,90.2,60777.74,4.9,0.0,0.0,0.0]
[1618039239106,90.2,60778.95,4.9,0.0,0.0,0.0]
[1618039244138,90.2,60778.75,4.9,0.0,0.0,0.0]
[1618039249173,90.2,60772.48,4.9,0.0,0.0,0.0]
[1618039254210,90.2,60774.67,4.9,0.0,0.0,0.0]
[1618039259245,90.2,60767.61,4.9,0.0,0.0,0.0]
[1618039264279,90.2,60758.17,4.9,0.0,0.0,0.0]
[1618039269315,90.2,60778.15,4.9,0.0,0.0,0.0]
[1618039274376,90.2,60788.84,4.9,0.0,0.0,0.0]
[1618039279410,90.2,60780.2,4.9,0.0,0.0,0.0]
[1618039284445,90.2,60785.32,4.9,0.0,0.0,0.0]
[1618039289481,90.2,60770.27,4.9,0.0,0.0,0.0]
[1618039294515,90.2,60775.13,4.9,0.0,0.0,0.0]
[1618039299551,90.2,60771.1,4.9,0.0,0.0,0.0]
[1618039304586,90.2,60749.69,4.9,0.0,0.0,0.0]
[1618039309618,90.2,60752.54,4.9,0.0,0.0,0.0]
[1618039314655,90.2,60749.66,4.9,0.0,0.0,0.0]
[1618039319689,90.2,60749.16,4.9,0.0,0.0,0.0]
[1618039324722,90.2,60727.41,4.9,0.0,0.0,0.0]
[1618039329761,90.2,60718.28,4.9,0.0,0.0,0.0]
[1618039334796,90.2,60710.36,4.9,0.0,0.0,0.0]
[1618039339829,90.2,60683.9,4.9,0.0,0.0,0.0]
[1618039344866,90.2,60677.1,4.9,0.0,0.0,0.0]
[1618039349902,90.2,60657.73,4.9,0.0,0.0,0.0]
[1618039354933,90.58,60631.43,4.9,0.0,0.0,0.0]
[1618039359970,90.58,60622.49,4.9,0.0,0.0,0.0]
[1618039365007,90.58,60623.98,4.9,0.0,0.0,0.0]
[1618039370037,90.6,60616.9,4.9,0.0,0.0,0.0]
[1618039375079,90.61,60620.37,4.9,0.0,0.0,0.0]
[1618039380115,90.61,60654.34,4.9,0.0,0.0,0.0]
[1618039385150,90.61,60663.73,4.9,0.0,0.0,0.0]
[1618039390183,90.6,60665.43,4.9,0.0,0.0,0.0]
[1618039395218,90.6,60676.23,4.9,0.0,0.0,0.0]
[1618039400251,90.6,60683.49,4.9,0.0,0.0,0.0]
[1618039405287,90.6,60683.56,4.9,0.0,0.0,0.0]
[1618039410322,90.6,60678.39,4.9,0.0,0.0,0.0]
[1618039415356,90.6,60683.22,4.9,0.0,0.0,0.0]
[1618039420396,90.6,60668.99,4.9,0.0,0.0,0.0]
[1618039425429,90.6,60670.6,4.9,0.0,0.0,0.0]
[1618039429419,90.6,60670.19,4.9,0.0,0.0,0.0]
[1618039434494,90.6,60677.1,4.9,0.0,0.0,0.0]
[1618039439530,90.6,60650.85,4.9,0.0,0.0,0.0]
[1618039444567,90.61,60636.07,4.9,0.0,0.0,0.0]
[1618039449590,90.63,60631.43,4.9,0.0,0.0,0.0]
[1618039454636,90.65,60627.17,4.9,0.0,0.0,0.0]
[1618039459668,90.67,60624.42,4.9,0.0,0.0,0.0]
[1618039464707,90.67,60601.98,4.9,0.0,0.0,0.0]
[1618039469740,90.67,60598.6,4.9,0.0,0.0,0.0]
[1618039474774,90.67,60583.39,4.9,0.0,0.0,0.0]
[1618039479812,90.68,60608.74,4.9,0.0,0.0,0.0]
[1618039484847,90.68,60630.61,4.9,0.0,0.0,0.0]
[1618039489877,90.68,60625.16,4.9,0.0,0.0,0.0]
[1618039494914,90.68,60584.92,4.9,0.0,0.0,0.0]
[1618039499949,90.68,60564.91,4.9,0.0,0.0,0.0]
[1618039504986,90.68,60560.74,4.9,0.0,0.0,0.0]
[1618039509545,90.68,60563.53,4.9,0.0,0.0,0.0]
[1618039515053,90.68,60591.85,4.9,0.0,0.0,0.0]
[1618039520090,90.68,60597.02,4.9,0.0,0.0,0.0]
[1618039525127,90.68,60604.2,4.9,0.0,0.0,0.0]
[1618039530161,90.68,60592.3,4.9,0.0,0.0,0.0]
[1618039535197,90.68,60574.11,4.9,0.0,0.0,0.0]
[1618039540230,90.68,60569.19,4.9,0.0,0.0,0.0]
[1618039545272,90.68,60570.59,4.9,0.0,0.0,0.0]
[1618039550311,90.68,60563.82,4.9,0.0,0.0,0.0]
[1618039555341,90.68,60565.02,4.9,0.0,0.0,0.0]
[1618039560377,90.68,60558.84,4.9,0.0,0.0,0.0]
[1618039565414,90.68,60570.73,4.9,0.0,0.0,0.0]
[1618039570448,90.68,60575.61,4.9,0.0,0.0,0.0]
[1618039575482,90.68,60594.45,4.9,0.0,0.0,0.0]
[1618039580517,90.68,60606.8,4.9,0.0,0.0,0.0]
[1618039585554,90.68,60610.03,4.9,0.0,0.0,0.0]
[1618039590587,90.68,60611.01,4.9,0.0,0.0,0.0]
[1618039595627,90.68,60613.07,4.9,0.0,0.0,0.0]
[1618039600661,90.68,60619.26,4.9,0.0,0.0,0.0]
[1618039605693,90.68,60594.95,4.9,0.0,0.0,0.0]
[1618039610730,90.68,60593.12,4.9,0.0,0.0,0.0]
[1618039615762,90.68,60593.69,4.9,0.0,0.0,0.0]
[1618039621807,90.68,60592.51,4.9,0.0,0.0,0.0]
[1618039626840,90.68,60581.81,4.9,0.0,0.0,0.0]
[1618039631883,90.68,60577.05,4.9,0.0,0.0,0.0]
[1618039636921,90.68,60566.59,4.9,0.0,0.0,0.0]
[1618039641951,90.68,60559.33,4.9,0.0,0.0,0.0]
[1618039646989,90.68,60553.36,4.9,0.0,0.0,0.0]
[1618039652022,90.68,60545.83,4.9,0.0,0.0,0.0]
[1618039657058,90.68,60550.23,4.9,0.0,0.0,0.0]
[1618039662090,90.68,60548.84,4.9,0.0,0.0,0.0]
[1618039667126,90.68,60526.8,4.9,0.0,0.0,0.0]
[1618039672163,90.68,60524.57,4.9,0.0,0.0,0.0]
[1618039677590,90.68,60520.74,4.9,0.0,0.0,0.0]
[1618039683240,90.68,60521.13,4.9,0.0,0.0,0.0]
[1618039688273,90.68,60524.78,4.9,0.0,0.0,0.0]
[1618039693310,90.68,60552.8,4.9,0.0,0.0,0.0]
[1618039698347,90.68,60558.91,4.9,0.0,0.0,0.0]
[1618039703377,90.68,60561.26,4.9,0.0,0.0,0.0]
[1618039708421,90.68,60560.82,4.9,0.0,0.0,0.0]
[1618039713455,90.67,60549.41,4.9,0.0,0.0,0.0]
[1618039718490,90.67,60536.38,4.9,0.0,0.0,0.0]
[1618039723524,90.67,60525.9,4.9,0.0,0.0,0.0]
[1618039728558,90.67,60526.04,4.9,0.0,0.0,0.0]
[1618039734590,90.67,60510.7,4.9,0.0,0.0,0.0]
[1618039739637,90.67,60511.45,4.9,0.0,0.0,0.0]
[1618039744672,90.67,60530.74,4.9,0.0,0.0,0.0]
[1618039749707,90.67,60553.16,4.9,0.0,0.0,0.0]
[1618039754747,90.67,60547.25,4.9,0.0,0.0,0.0]
[1618039759780,90.67,60540.31,4.9,0.0,0.0,0.0]
[1618039764814,90.67,60533.83,4.9,0.0,0.0,0.0]
[1618039769852,90.67,60533.28,4.9,0.0,0.0,0.0]
[1618039774885,90.67,60527.65,4.9,0.0,0.0,0.0]
[1618039779922,90.67,60529.83,4.9,0.0,0.0,0.0]
[1618039784955,90.67,60526.82,4.9,0.0,0.0,0.0]
[1618039789992,90.67,60516.18,4.9,0.0,0.0,0.0]
[1618039795024,90.67,60526.74,4.9,0.0,0.0,0.0]
[1618039800059,90.67,60533.02,4.9,0.0,0.0,0.0]
[1618039801804,90.67,60534.67,4.9,0.0,0.0,0.0]
[1618039807110,90.67,60555.97,4.9,0.0,0.0,0.0]
[1618039812143,90.67,60568.17,4.9,0.0,0.0,0.0]
[1618039817178,90.67,60577.97,4.9,0.0,0.0,0.0]
[1618039822214,90.67,60579.35,4.9,0.0,0.0,0.0]
[1618039827249,90.67,60572.46,4.9,0.0,0.0,0.0]
[1618039832285,90.67,60572.2,4.9,0.0,0.0,0.0]
[1618039837322,90.67,60574.54,4.9,0.0,0.0,0.0]
[1618039842356,90.67,60587.92,4.9,0.0,0.0,0.0]
[1618039847389,90.67,60595.97,4.9,0.0,0.0,0.0]
[1618039852425,90.67,60601.64,4.9,0.0,0.0,0.0]
[1618039857463,90.67,60596.78,4.9,0.0,0.0,0.0]
[1618039862498,90.67,60583.16,4.9,0.0,0.0,0.0]
[1618039867532,90.67,60577.29,4.9,0.0,0.0,0.0]
[1618039882639,90.67,60575.72,4.9,0.0,0.0,0.0]
[1618039887673,90.67,60574.3,4.9,0.0,0.0,0.0]
[1618039892709,90.67,60578.79,4.9,0.0,0.0,0.0]
[1618039897742,90.67,60581.56,4.9,0.0,0.0,0.0]
[1618039902780,90.67,60587.52,4.9,0.0,0.0,0.0]
[1618039907811,90.67,60584.07,4.9,0.0,0.0,0.0]
[1618039912849,90.67,60575.78,4.9,0.0,0.0,0.0]
[1618039917886,90.67,60578.42,4.9,0.0,0.0,0.0]
[1618039922920,90.67,60567.6,4.9,0.0,0.0,0.0]
[1618039927952,90.67,60561.99,4.9,0.0,0.0,0.0]
[1618039932996,90.67,60558.48,4.9,0.0,0.0,0.0]
[1618039938034,90.66,60534.15,4.9,0.0,0.0,0.0]
[1618039943068,90.66,60522.74,4.9,0.0,0.0,0.0]
[1618039948101,90.66,60518.41,4.9,0.0,0.0,0.0]
[1618039953138,90.66,60518.57,4.9,0.0,0.0,0.0]
[1618039959179,90.66,60516.54,4.9,0.0,0.0,0.0]
[1618039964218,90.66,60509.43,4.9,0.0,0.0,0.0]
[1618039969251,90.66,60480.6,4.9,0.0,0.0,0.0]
[1618039974283,90.66,60465.02,4.9,0.0,0.0,0.0]
[1618039979322,90.66,60482.28,4.9,0.0,0.0,0.0]
[1618039984357,90.66,60486.54,4.9,0.0,0.0,0.0]
[1618039989389,90.66,60464.61,4.9,0.0,0.0,0.0]
[1618039994429,90.66,60447.29,4.9,0.0,0.0,0.0]
[1618039999463,90.66,60442.85,4.9,0.0,0.0,0.0]
[1618040004496,90.66,60425.05,4.9,0.0,0.0,0.0]
[1618040009535,90.66,60430.1,4.9,0.0,0.0,0.0]
[1618040014566,90.66,60434.7,4.9,0.0,0.0,0.0]
[1618040019590,90.66,60427.24,4.9,0.0,0.0,0.0]
[1618040024637,90.66,60429.83,4.9,0.0,0.0,0.0]
[1618040029672,90.66,60436.61,4.9,0.0,0.0,0.0]
[1618040034709,90.66,60435.66,4.9,0.0,0.0,0.0]
[1618040039744,90.66,60438.05,4.9,0.0,0.0,0.0]
[1618040044782,90.66,60439.66,4.9,0.0,0.0,0.0]
[1618040049817,90.66,60461.48,4.9,0.0,0.0,0.0]
[1618040054850,90.66,60464.37,4.9,0.0,0.0,0.0]
[1618040059883,90.66,60466.82,4.9,0.0,0.0,0.0]
[1618040064919,90.66,60459.19,4.9,0.0,0.0,0.0]
[1618040069957,90.66,60455.0,4.9,0.0,0.0,0.0]
[1618040074993,90.66,60459.41,4.9,0.0,0.0,0.0]
[1618040080028,90.66,60445.01,4.9,0.0,0.0,0.0]
[1618040085062,90.66,60426.9,4.9,0.0,0.0,0.0]
[1618040090094,90.66,60415.08,4.9,0.0,0.0,0.0]
[1618040095132,90.66,60408.87,4.9,0.0,0.0,0.0]
[1618040100167,90.66,60407.52,4.9,0.0,0.0,0.0]
[1618040105202,90.66,60417.56,4.9,0.0,0.0,0.0]
[1618040110236,90.66,60424.95,4.9,0.0,0.0,0.0]
[1618040115270,90.66,60434.36,4.9,0.0,0.0,0.0]
[1618040120309,90.66,60453.92,4.9,0.0,0.0,0.0]
[1618040125343,90.66,60444.71,4.9,0.0,0.0,0.0]
[1618040130377,90.66,60444.92,4.9,0.0,0.0,0.0]
[1618040135411,90.66,60445.45,4.9,0.0,0.0,0.0]
[1618040140448,90.66,60445.82,4.9,0.0,0.0,0.0]
[1618040145480,90.66,60444.03,4.9,0.0,0.0,0.0]
[1618040150515,90.66,60451.8,4.9,0.0,0.0,0.0]
[1618040155554,90.65,60455.39,4.9,0.0,0.0,0.0]
[1618040160585,90.65,60476.06,4.9,0.0,0.0,0.0]
[1618040166590,90.65,60479.65,4.9,0.0,0.0,0.0]
[1618040171665,90.65,60485.35,4.9,0.0,0.0,0.0]
[1618040176699,90.65,60488.39,4.9,0.0,0.0,0.0]
[1618040181737,90.65,60482.2,4.9,0.0,0.0,0.0]
[1618040186772,90.65,60480.56,4.9,0.0,0.0,0.0]
[1618040191804,90.65,60479.4,4.9,0.0,0.0,0.0]
[1618040196839,90.65,60473.42,4.9,0.0,0.0,0.0]
[1618040201874,90.65,60456.0,4.9,0.0,0.0,0.0]
[1618040206911,90.65,60445.93,4.9,0.0,0.0,0.0]
[1618040211946,90.65,60437.9,4.9,0.0,0.0,0.0]
[1618040216992,90.65,60430.89,4.9,0.0,0.0,0.0]
[1618040222026,90.65,60430.07,4.9,0.0,0.0,0.0]
[1618040227061,90.65,60425.53,4.9,0.0,0.0,0.0]
[1618040232097,90.65,60426.7,4.9,0.0,0.0,0.0]
[1618040237133,90.65,60419.08,4.9,0.0,0.0,0.0]
[1618040242168,90.65,60413.59,4.9,0.0,0.0,0.0]
[1618040247201,90.65,60411.98,4.9,0.0,0.0,0.0]
[1618040252233,90.65,60426.78,4.9,0.0,0.0,0.0]
[1618040257271,90.65,60417.25,4.9,0.0,0.0,0.0]
[1618040262305,90.65,60421.57,4.9,0.0,0.0,0.0]
[1618040267341,90.65,60433.7,4.9,0.0,0.0,0.0]
[1618040272377,90.65,60426.74,4.9,0.0,0.0,0.0]
[1618040277411,90.65,60428.12,4.9,0.0,0.0,0.0]
[1618040282446,90.65,60432.74,4.9,0.0,0.0,0.0]
[1618040287481,90.65,60453.44,4.9,0.0,0.0,0.0]
[1618040292517,90.65,60460.72,4.9,0.0,0.0,0.0]
[1618040297550,90.65,60462.41,4.9,0.0,0.0,0.0]
[1618040302588,90.65,60466.84,4.9,0.0,0.0,0.0]
[1618040307590,90.65,60463.32,4.9,0.0,0.0,0.0]
[1618040312659,90.65,60460.5,4.9,0.0,0.0,0.0]
[1618040317693,90.65,60460.7,4.9,0.0,0.0,0.0]
[1618040322728,90.65,60471.74,4.9,0.0,0.0,0.0]
[1618040327763,90.65,60477.09,4.9,0.0,0.0,0.0]
[1618040332798,90.65,60474.23,4.9,0.0,0.0,0.0]
[1618040337834,90.65,60476.4,4.9,0.0,0.0,0.0]
[1618040342866,90.65,60480.33,4.9,0.0,0.0,0.0]
[1618040347904,90.64,60484.49,4.9,0.0,0.0,0.0]
[1618040352938,90.64,60483.42,4.9,0.0,0.0,0.0]
[1618040357974,90.64,60482.34,4.9,0.0,0.0,0.0]
[1618040363010,90.64,60483.13,4.9,0.0,0.0,0.0]
[1618040368047,90.64,60483.59,4.9,0.0,0.0,0.0]
[1618040373590,90.64,60482.15,4.9,0.0,0.0,0.0]
[1618040379122,90.64,60466.52,4.9,0.0,0.0,0.0]
[1618040384159,90.64,60457.28,4.9,0.0,0.0,0.0]
[1618040389197,90.64,60453.69,4.9,0.0,0.0,0.0]
[1618040394232,90.64,60442.26,4.9,0.0,0.0,0.0]
[1618040399266,90.64,60435.07,4.9,0.0,0.0,0.0]
[1618040404304,90.64,60427.97,4.9,0.0,0.0,0.0]
[1618040409336,90.64,60446.46,4.9,0.0,0.0,0.0]
[1618040414374,90.64,60461.51,4.9,0.0,0.0,0.0]
[1618040419463,90.64,60459.09,4.9,0.0,0.0,0.0]
[1618040424497,90.64,60460.54,4.9,0.0,0.0,0.0]
[1618040429531,90.64,60461.2,4.9,0.0,0.0,0.0]
[1618040434568,90.64,60482.06,4.9,0.0,0.0,0.0]
[1618040439590,90.64,60482.55,4.9,0.0,0.0,0.0]
[1618040445590,90.64,60483.32,4.9,0.0,0.0,0.0]
[1618040450677,90.64,60485.04,4.9,0.0,0.0,0.0]
[1618040455713,90.64,60485.63,4.9,0.0,0.0,0.0]
[1618040460746,90.64,60484.12,4.9,0.0,0.0,0.0]
[1618040466590,90.64,60487.52,4.9,0.0,0.0,0.0]
[1618040472590,90.64,60489.12,4.9,0.0,0.0,0.0]
[1618040477866,90.64,60489.25,4.9,0.0,0.0,0.0]
[1618040482901,90.64,60488.95,4.9,0.0,0.0,0.0]
[1618040487941,90.64,60488.61,4.9,0.0,0.0,0.0]
[1618040492975,90.64,60477.69,4.9,0.0,0.0,0.0]
[1618040498005,90.64,60472.9,4.9,0.0,0.0,0.0]
[1618040503045,90.64,60472.39,4.9,0.0,0.0,0.0]
[1618040508079,90.64,60482.63,4.9,0.0,0.0,0.0]
[1618040513114,90.63,60479.25,4.9,0.0,0.0,0.0]
[1618040518147,90.63,60481.99,4.9,0.0,0.0,0.0]
[1618040523590,90.63,60483.58,4.9,0.0,0.0,0.0]
[1618040529590,90.63,60487.5,4.9,0.0,0.0,0.0]
[1618040535590,90.63,60486.93,4.9,0.0,0.0,0.0]
[1618040541328,90.63,60486.61,4.9,0.0,0.0,0.0]
[1618040546364,90.63,60508.98,4.9,0.0,0.0,0.0]
[1618040551401,90.63,60525.18,4.9,0.0,0.0,0.0]
[1618040556435,90.63,60473.3,4.9,0.0,0.0,0.0]
[1618040561469,90.63,60474.58,4.9,0.0,0.0,0.0]
[1618040567509,90.63,60476.7,4.9,0.0,0.0,0.0]
[1618040572549,90.63,60478.45,4.9,0.0,0.0,0.0]
[1618040577579,90.63,60479.58,4.9,0.0,0.0,0.0]
[1618040583590,90.63,60482.19,4.9,0.0,0.0,0.0]
[1618040588658,90.63,60484.94,4.9,0.0,0.0,0.0]
[1618040593694,90.63,60485.03,4.9,0.0,0.0,0.0]
[1618040599737,90.63,60494.26,4.9,0.0,0.0,0.0]
[1618040604772,90.63,60496.34,4.9,0.0,0.0,0.0]
[1618040609807,90.63,60499.5,4.9,0.0,0.0,0.0]
[1618040614839,90.63,60500.18,4.9,0.0,0.0,0.0]
[1618040619874,90.63,60504.98,4.9,0.0,0.0,0.0]
[1618040624913,90.63,60507.37,4.9,0.0,0.0,0.0]
[1618040629946,90.63,60514.26,4.9,0.0,0.0,0.0]
[1618040636993,90.63,60514.39,4.9,0.0,0.0,0.0]
[1618040642031,90.63,60510.08,4.9,0.0,0.0,0.0]
[1618040647066,90.63,60510.92,4.9,0.0,0.0,0.0]
[1618040652115,90.62,60510.97,4.9,0.0,0.0,0.0]
[1618040658590,90.62,60511.04,4.9,0.0,0.0,0.0]
[1618040664186,90.62,60491.27,4.9,0.0,0.0,0.0]
[1618040669222,90.62,60493.54,4.9,0.0,0.0,0.0]
[1618040674252,90.62,60495.32,4.9,0.0,0.0,0.0]
[1618040679290,90.62,60495.24,4.9,0.0,0.0,0.0]
[1618040684326,90.62,60494.58,4.9,0.0,0.0,0.0]
[1618040689362,90.62,60486.71,4.9,0.0,0.0,0.0]
[1618040694393,90.62,60479.8,4.9,0.0,0.0,0.0]
[1618040699430,90.62,60468.1,4.9,0.0,0.0,0.0]
[1618040704465,90.62,60454.13,4.9,0.0,0.0,0.0]
[1618040709500,90.62,60451.17,4.9,0.0,0.0,0.0]
[1618040714543,90.62,60435.86,4.9,0.0,0.0,0.0]
[1618040719576,90.62,60431.93,4.9,0.0,0.0,0.0]
[1618040724590,90.62,60423.11,4.9,0.0,0.0,0.0]
[1618040729650,90.62,60420.76,4.9,0.0,0.0,0.0]
[1618040731677,90.62,60426.81,4.9,0.0,0.0,0.0]
[1618040737705,90.62,60424.03,4.9,0.0,0.0,0.0]
[1618040742739,90.62,60423.71,4.9,0.0,0.0,0.0]
[1618040747775,90.62,60419.03,4.9,0.0,0.0,0.0]
[1618040752810,90.62,60417.91,4.9,0.0,0.0,0.0]
[1618040757847,90.62,60405.81,4.9,0.0,0.0,0.0]
[1618040762881,90.62,60384.58,4.9,0.0,0.0,0.0]
[1618040767918,90.62,60407.37,4.9,0.0,0.0,0.0]
[1618040773016,90.61,60417.95,4.9,0.0,0.0,0.0]
[1618040778054,90.61,60421.44,4.9,0.0,0.0,0.0]
[1618040783088,90.61,60423.28,4.9,0.0,0.0,0.0]
[1618040788123,90.61,60425.81,4.9,0.0,0.0,0.0]
[1618040793156,90.61,60431.91,4.9,0.0,0.0,0.0]
[1618040798193,90.61,60441.36,4.9,0.0,0.0,0.0]
[1618040803231,90.61,60448.78,4.9,0.0,0.0,0.0]
[1618040808266,90.61,60453.09,4.9,0.0,0.0,0.0]
[1618040813297,90.61,60456.13,4.9,0.0,0.0,0.0]
[1618040818336,90.61,60453.91,4.9,0.0,0.0,0.0]
[1618040823345,90.61,60430.13,4.9,0.0,0.0,0.0]
[1618040823386,90.61,60431.68,4.9,0.0,0.0,0.0]
[1618040829411,90.61,60415.98,4.9,0.0,0.0,0.0]
[1618040834448,90.61,60413.65,4.9,0.0,0.0,0.0]
[1618040839483,90.61,60417.46,4.9,0.0,0.0,0.0]
[1618040844516,90.61,60416.3,4.9,0.0,0.0,0.0]
[1618040849552,90.61,60417.48,4.9,0.0,0.0,0.0]
[1618040855593,90.61,60436.89,4.9,0.0,0.0,0.0]
[1618040860629,90.61,60440.12,4.9,0.0,0.0,0.0]
[1618040865666,90.61,60449.35,4.9,0.0,0.0,0.0]
[1618040870702,90.61,60453.5,4.9,0.0,0.0,0.0]
[1618040875734,90.61,60456.69,4.9,0.0,0.0,0.0]
[1618040880772,90.6,60456.8,4.9,0.0,0.0,0.0]
[1618040885805,90.6,60456.6,4.9,0.0,0.0,0.0]
[1618040890838,90.6,60457.52,4.9,0.0,0.0,0.0]
[1618040895876,90.6,60459.3,4.9,0.0,0.0,0.0]
[1618040900912,90.6,60460.13,4.9,0.0,0.0,0.0]
[1618040905943,90.6,60470.47,4.9,0.0,0.0,0.0]
[1618040910978,90.6,60480.85,4.9,0.0,0.0,0.0]
[1618040916016,90.6,60498.32,4.9,0.0,0.0,0.0]
[1618040921048,90.6,60502.82,4.9,0.0,0.0,0.0]
[1618040925212,90.6,60506.28,4.9,0.0,0.0,0.0]
[1618040927099,90.6,60506.95,4.9,0.0,0.0,0.0]
[1618040933133,90.6,60505.71,4.9,0.0,0.0,0.0]
[1618040938166,90.6,60496.12,4.9,0.0,0.0,0.0]
[1618040943203,90.6,60486.49,4.9,0.0,0.0,0.0]
[1618040949245,90.6,60483.43,4.9,0.0,0.0,0.0]
[1618040954432,90.6,60491.61,4.9,0.0,0.0,0.0]
[1618040959469,90.6,60513.44,4.9,0.0,0.0,0.0]
[1618040964505,90.6,60521.08,4.9,0.0,0.0,0.0]
[1618040969542,90.6,60536.6,4.9,0.0,0.0,0.0]
[1618040974576,90.59,60545.39,4.9,0.0,0.0,0.0]
[1618040979590,90.61,60548.58,4.9,0.0,0.0,0.0]
[1618040984646,90.61,60527.94,4.9,0.0,0.0,0.0]
[1618040989678,90.61,60519.64,4.9,0.0,0.0,0.0]
[1618040994714,90.61,60508.01,4.9,0.0,0.0,0.0]
[1618040999747,90.61,60505.02,4.9,0.0,0.0,0.0]
[1618041004786,90.61,60508.32,4.9,0.0,0.0,0.0]
[1618041009833,90.61,60507.52,4.9,0.0,0.0,0.0]
[1618041014860,90.61,60508.02,4.9,0.0,0.0,0.0]
[1618041019895,90.61,60509.42,4.9,0.0,0.0,0.0]
[1618041024932,90.61,60511.25,4.9,0.0,0.0,0.0]
[1618041027987,90.61,60504.56,4.9,0.0,0.0,0.0]
[1618041028966,90.61,60504.32,4.9,0.0,0.0,0.0]
[1618041035001,90.6,60516.02,4.9,0.0,0.0,0.0]
[1618041040037,90.6,60524.58,4.9,0.0,0.0,0.0]
[1618041045068,90.6,60525.0,4.9,0.0,0.0,0.0]
[1618041050103,90.6,60523.72,4.9,0.0,0.0,0.0]
[1618041055140,90.6,60526.32,4.9,0.0,0.0,0.0]
[1618041060174,90.6,60526.65,4.9,0.0,0.0,0.0]
[1618041065209,90.6,60527.15,4.9,0.0,0.0,0.0]
[1618041070246,90.6,60525.61,4.9,0.0,0.0,0.0]
[1618041075296,90.6,60525.7,4.9,0.0,0.0,0.0]
[1618041081590,90.6,60526.52,4.9,0.0,0.0,0.0]
[1618041087590,90.6,60531.63,4.9,0.0,0.0,0.0]
[1618041093421,90.6,60541.89,4.9,0.0,0.0,0.0]
[1618041098454,90.6,60543.51,4.9,0.0,0.0,0.0]
[1618041103487,90.6,60543.2,4.9,0.0,0.0,0.0]
[1618041108524,90.6,60543.31,4.9,0.0,0.0,0.0]
[1618041114590,90.59,60543.55,4.9,0.0,0.0,0.0]
[1618041120590,90.59,60544.08,4.9,0.0,0.0,0.0]
[1618041125641,90.59,60544.58,4.9,0.0,0.0,0.0]
[1618041130580,90.59,60544.13,4.9,0.0,0.0,0.0]
[1618041130695,90.59,60537.26,4.9,0.0,0.0,0.0]
[1618041136721,90.59,60529.46,4.9,0.0,0.0,0.0]
[1618041143771,90.59,60535.49,4.9,0.0,0.0,0.0]
[1618041148803,90.59,60539.99,4.9,0.0,0.0,0.0]
[1618041153842,90.59,60542.25,4.9,0.0,0.0,0.0]
[1618041159590,90.59,60531.66,4.9,0.0,0.0,0.0]
[1618041165590,90.59,60532.35,4.9,0.0,0.0,0.0]
[1618041170960,90.59,60529.98,4.9,0.0,0.0,0.0]
[1618041175994,90.59,60512.41,4.9,0.0,0.0,0.0]
[1618041181034,90.59,60506.18,4.9,0.0,0.0,0.0]
[1618041186590,90.59,60505.61,4.9,0.0,0.0,0.0]
[1618041192308,90.58,60533.41,4.9,0.0,0.0,0.0]
[1618041198292,90.58,60510.72,4.9,0.0,0.0,0.0]
[1618041203328,90.58,60512.9,4.9,0.0,0.0,0.0]
[1618041208361,90.58,60501.61,4.9,0.0,0.0,0.0]
[1618041213399,90.58,60505.33,4.9,0.0,0.0,0.0]
[1618041218432,90.58,60508.1,4.9,0.0,0.0,0.0]
[1618041223471,90.58,60505.74,4.9,0.0,0.0,0.0]
[1618041228503,90.58,60491.94,4.9,0.0,0.0,0.0]
[1618041233017,90.58,60484.82,4.9,0.0,0.0,0.0]
[1618041233548,90.58,60484.61,4.9,0.0,0.0,0.0]
[1618041239579,90.58,60484.67,4.9,0.0,0.0,0.0]
[1618041244616,90.58,60486.37,4.9,0.0,0.0,0.0]
[1618041249652,90.58,60533.43,4.9,0.0,0.0,0.0]
[1618041254684,90.58,60532.42,4.9,0.0,0.0,0.0]
[1618041259723,90.58,60539.42,4.9,0.0,0.0,0.0]
[1618041264755,90.57,60535.04,4.9,0.0,0.0,0.0]
[1618041269792,90.57,60528.83,4.9,0.0,0.0,0.0]
[1618041274827,90.57,60516.5,4.9,0.0,0.0,0.0]
[1618041279859,90.57,60514.45,4.9,0.0,0.0,0.0]
[1618041284898,90.57,60530.83,4.9,0.0,0.0,0.0]
[1618041289934,90.57,60531.3,4.9,0.0,0.0,0.0]
[1618041294967,90.57,60529.51,4.9,0.0,0.0,0.0]
[1618041300005,90.57,60527.23,4.9,0.0,0.0,0.0]
[1618041305035,90.57,60527.23,4.9,0.0,0.0,0.0]
[1618041310070,90.57,60527.23,4.9,0.0,0.0,0.0]
[1618041315590,90.57,60527.23,4.9,0.0,0.0,0.0]
[1618041321590,90.57,60527.23,4.9,0.0,0.0,0.0]
[1618041327198,90.57,60527.23,4.9,0.0,0.0,0.0]
[1618041332233,90.57,60527.23,4.9,0.0,0.0,0.0]
[1618041334753,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041335271,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041341293,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041346328,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041351363,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041356399,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041361433,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041366469,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041371506,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041378590,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041384590,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041390590,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041395681,90.56,60527.23,4.9,0.0,0.0,0.0]
[1618041400717,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041405752,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041411590,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041416830,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041421861,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041426903,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041432590,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041436486,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041437025,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041444068,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041449104,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041454139,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041459173,90.55,60527.23,4.9,0.0,0.0,0.0]
[1618041464212,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041469246,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041474279,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041480589,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041486370,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041491406,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041496468,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041501502,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041506534,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041512580,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041518622,90.54,60527.23,4.9,0.0,0.0,0.0]
[1618041525590,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041530705,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041535742,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041538977,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041539773,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041545811,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041550844,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041555878,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041560916,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041566960,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041572999,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041578036,90.53,60527.23,4.9,0.0,0.0,0.0]
[1618041583070,90.52,60527.23,4.9,0.0,0.0,0.0]
[1618041588104,90.52,60527.23,4.9,0.0,0.0,0.0]
[1618041593141,90.52,60527.23,4.9,0.0,0.0,0.0]
[1618041598173,90.52,60527.23,4.9,0.0,0.0,0.0]
[1618041603212,90.52,60527.23,4.9,0.0,0.0,0.0]
[1618041600024,90.52,60527.23,0.0,0.0,0.0,0.0]