{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":11622,"rows_kept":11622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859607,90.83,57157.44,0.0,0.87636,5e-05,8.64195]
[1617868863633,90.39,57154.58,0.0,0.8773,5e-05,8.59536]
[1617868863661,90.39,57154.58,0.0,0.8773,5e-05,8.59536]
[1617868864668,90.31,57156.38,0.0,0.87759,5e-05,8.58131]
[1617868870686,90.06,57162.16,0.0,0.87851,5e-05,8.53652]
[1617868875718,90.01,57173.64,0.0,0.87924,5e-05,8.50238]
[1617868877775,90.0,57195.32,0.0,0.88039,5e-05,8.44822]
[1617868883778,90.0,57208.18,0.0,0.88108,5e-05,8.41599]
[1617868888814,90.0,57211.46,0.0,0.88125,5e-05,8.40798]
[1617868893847,90.0,57204.08,0.0,0.8809,5e-05,8.42284]
[1617868898883,90.0,57198.88,0.0,0.88063,5e-05,8.43569]
[1617868903915,90.0,57197.0,0.0,0.88053,5e-05,8.44035]
[1617868908954,90.0,57182.64,0.0,0.87977,5e-05,8.47575]
[1617868908989,90.0,57182.64,0.0,0.87977,5e-05,8.47575]
[1617868914993,90.0,57177.96,0.0,0.87953,5e-05,8.48727]
[1617868920028,90.0,57179.64,0.0,0.87961,5e-05,8.48315]
[1617868925065,90.0,57182.83,0.0,0.87978,5e-05,8.47528]
[1617868926111,90.0,57187.45,0.0,0.88003,5e-05,8.4639]
[1617868930112,90.0,57185.55,0.0,0.87993,5e-05,8.46859]
[1617868935155,90.0,57189.47,0.0,0.88013,5e-05,8.45893]
[1617868937169,90.0,57185.72,0.0,0.87993,5e-05,8.46816]
[1617868943191,89.73,57168.76,0.0,0.87971,5e-05,8.4766]
[1617868950242,87.83,57178.29,0.0,0.88494,5e-05,8.21544]
[1617868955274,85.7,57184.86,0.0,0.89072,5e-05,7.91806]
[1617868957314,84.74,57186.94,0.0,0.89327,5e-05,7.78502]
[1617868964336,81.17,57194.63,0.0,0.90293,5e-05,7.2664]
[1617868969374,78.5,57194.1,0.0,0.90993,5e-05,6.87537]
[1617868972427,76.4,57185.95,0.0,0.91513,5e-05,6.57605]
[1617868973438,75.92,57190.83,0.0,0.91667,5e-05,6.48682]
[1617868980458,73.24,57205.46,0.0,0.92455,5e-05,6.01878]
[1617868985489,72.16,57200.51,0.0,0.92722,5e-05,5.8547]
[1617868991561,71.58,57194.56,0.0,0.9285,5e-05,5.77468]
[1617868993576,71.37,57184.37,0.0,0.9286,5e-05,5.7674]
[1617868999583,71.11,57179.0,0.0,0.92907,5e-05,5.73817]
[1617869003635,70.97,57186.73,0.0,0.92978,4e-05,5.69431]
[1617869009656,70.99,57200.12,0.0,0.93033,4e-05,5.66153]
[1617869013709,70.98,57186.19,0.0,0.92977,4e-05,5.69398]
[1617869019723,70.94,57182.12,0.0,0.9297,4e-05,5.69834]
[1617869023771,70.9,57186.63,0.0,0.93001,4e-05,5.6791]
[1617869024782,70.89,57186.23,0.0,0.93002,4e-05,5.67827]
[1617869028813,70.85,57199.13,0.0,0.9307,4e-05,5.63746]
[1617869029823,70.88,57184.37,0.0,0.92995,4e-05,5.68263]
[1617869035848,70.85,57170.35,0.0,0.92943,5e-05,5.714]
[1617869040886,70.78,57177.7,0.0,0.92995,4e-05,5.68228]
[1617869045918,70.75,57184.57,0.0,0.93032,4e-05,5.65983]
[1617869050954,70.77,57184.5,0.0,0.93027,4e-05,5.66272]
[1617869053001,70.77,57187.71,0.0,0.9304,4e-05,5.65468]
[1617869059022,70.83,57188.7,0.0,0.9303,4e-05,5.66151]
[1617869061077,70.83,57180.13,0.0,0.9299,4e-05,5.68548]
[1617869067081,70.82,57186.13,0.0,0.9302,4e-05,5.66738]
[1617869068097,70.82,57188.29,0.0,0.93031,4e-05,5.66089]
[1617869073138,70.83,57185.31,0.0,0.93017,4e-05,5.66791]
[1617869079163,70.82,57188.05,0.0,0.93032,4e-05,5.6591]
[1617869079198,70.82,57188.05,0.0,0.93032,4e-05,5.6591]
[1617869085205,70.86,57193.57,0.0,0.93047,4e-05,5.64994]
[1617869090241,70.91,57190.79,0.0,0.93021,4e-05,5.66634]
[1617869096284,70.91,57190.43,0.0,0.93019,4e-05,5.66704]
[1617869101318,70.91,57192.1,0.0,0.93027,4e-05,5.66278]
[1617869106354,70.91,57191.32,0.0,0.93022,4e-05,5.66532]
[1617869111390,70.93,57193.82,0.0,0.93029,4e-05,5.66148]
[1617869117427,70.94,57194.74,0.0,0.93029,4e-05,5.66126]
[1617869122464,71.06,57210.07,0.0,0.93065,4e-05,5.64053]
[1617869127501,71.17,57210.68,0.0,0.93038,4e-05,5.65715]
[1617869132534,71.23,57203.84,0.0,0.92995,4e-05,5.68257]
[1617869137572,71.23,57194.91,0.0,0.92957,4e-05,5.70531]
[1617869142588,71.18,57194.61,0.0,0.92969,4e-05,5.69774]
[1617869147640,71.1,57195.65,0.0,0.92993,4e-05,5.68289]
[1617869152673,71.07,57199.8,0.0,0.93021,4e-05,5.66604]
[1617869157711,71.07,57201.4,0.0,0.93027,4e-05,5.66261]
[1617869162746,71.07,57199.46,0.0,0.93019,4e-05,5.6675]
[1617869167782,71.07,57201.18,0.0,0.93026,4e-05,5.66285]
[1617869172820,70.59,57197.81,0.0,0.9314,4e-05,5.59132]
[1617869177853,69.45,57200.91,0.0,0.9346,4e-05,5.38885]
[1617869182886,68.66,57200.76,0.0,0.9367,4e-05,5.25384]
[1617869187926,68.24,57205.54,0.0,0.93802,4e-05,5.16865]
[1617869192956,68.05,57197.08,0.0,0.93821,4e-05,5.15434]
[1617869197994,67.93,57196.72,0.0,0.93851,4e-05,5.13527]
[1617869203030,67.87,57197.33,0.0,0.93869,4e-05,5.12331]
[1617869208061,69.5,57193.25,0.0,0.93417,4e-05,5.41446]
[1617869213097,72.23,57191.13,0.0,0.92674,5e-05,5.87895]
[1617869214126,72.77,57183.98,0.0,0.92494,5e-05,5.98804]
[1617869219166,74.74,57189.84,0.0,0.91992,5e-05,6.29084]
[1617869225187,75.64,57189.48,0.0,0.9175,5e-05,6.43358]
[1617869230223,75.84,57190.28,0.0,0.91699,5e-05,6.46376]
[1617869235254,75.95,57194.55,0.0,0.91691,5e-05,6.469]
[1617869240293,76.02,57198.4,0.0,0.91689,5e-05,6.47058]
[1617869245324,76.07,57197.93,0.0,0.91674,5e-05,6.47891]
[1617869250364,76.08,57197.53,0.0,0.9167,5e-05,6.48152]
[1617869255395,76.09,57198.59,0.0,0.91675,5e-05,6.47741]
[1617869260433,76.09,57195.34,0.0,0.91659,5e-05,6.48665]
[1617869261465,76.09,57186.37,0.0,0.91617,5e-05,6.50984]
[1617869267477,75.93,57176.9,0.0,0.91616,5e-05,6.50962]
[1617869269535,75.9,57188.04,0.0,0.91677,5e-05,6.4753]
[1617869275537,76.0,57198.19,0.0,0.91698,5e-05,6.46364]
[1617869280570,76.04,57193.44,0.0,0.91664,5e-05,6.48313]
[1617869285606,76.04,57194.6,0.0,0.9167,5e-05,6.48009]
[1617869290640,76.06,57197.97,0.0,0.91681,5e-05,6.47387]
[1617869295677,76.08,57197.16,0.0,0.91671,5e-05,6.47939]
[1617869300712,76.09,57198.4,0.0,0.91675,5e-05,6.47716]
[1617869305747,76.1,57198.17,0.0,0.91671,5e-05,6.47987]
[1617869310780,76.1,57197.87,0.0,0.91669,5e-05,6.48099]
[1617869316588,76.11,57197.77,0.0,0.91671,5e-05,6.47866]
[1617869321856,76.1,57197.37,0.0,0.91669,5e-05,6.47971]
[1617869326895,76.1,57198.47,0.0,0.91676,5e-05,6.4758]
[1617869332934,76.12,57199.12,0.0,0.91674,5e-05,6.47675]
[1617869337971,76.11,57196.61,0.0,0.91664,5e-05,6.48261]
[1617869343005,76.09,57192.09,0.0,0.91648,5e-05,6.4915]
[1617869348041,76.06,57198.58,0.0,0.91687,5e-05,6.46934]
[1617869353077,76.13,57206.66,0.0,0.91706,5e-05,6.45884]
[1617869358588,76.21,57210.73,0.0,0.91705,5e-05,6.46025]
[1617869364153,76.28,57214.73,0.0,0.91704,5e-05,6.46098]
[1617869369187,76.33,57217.8,0.0,0.91706,5e-05,6.46019]
[1617869371227,76.34,57218.77,0.0,0.9171,5e-05,6.45676]
[1617869377243,76.4,57221.41,0.0,0.91708,5e-05,6.45867]
[1617869382278,76.42,57220.81,0.0,0.917,5e-05,6.46308]
[1617869384336,76.42,57215.12,0.0,0.91673,5e-05,6.47835]
[1617869390333,76.36,57212.63,0.0,0.91678,5e-05,6.47499]
[1617869395376,76.32,57209.74,0.0,0.91674,5e-05,6.47707]
[1617869400588,76.29,57209.27,0.0,0.91679,5e-05,6.47426]
[1617869406452,76.27,57209.02,0.0,0.91683,5e-05,6.47187]
[1617869411491,76.27,57208.44,0.0,0.91681,5e-05,6.47291]
[1617869416521,76.28,57209.87,0.0,0.91685,5e-05,6.47049]
[1617869421557,76.28,57208.32,0.0,0.91679,5e-05,6.47385]
[1617869426592,76.26,57206.72,0.0,0.91675,5e-05,6.47586]
[1617869431623,76.25,57204.33,0.0,0.91671,5e-05,6.47677]
[1617869436660,76.23,57202.88,0.0,0.9167,5e-05,6.47764]
[1617869441697,76.22,57203.98,0.0,0.91677,5e-05,6.47326]
[1617869446733,76.2,57201.66,0.0,0.9167,5e-05,6.47742]
[1617869451767,76.2,57202.92,0.0,0.91677,5e-05,6.47337]
[1617869456802,76.22,57204.29,0.0,0.91679,5e-05,6.47253]
[1617869461837,76.18,57198.19,0.0,0.91661,5e-05,6.48212]
[1617869466874,76.14,57194.89,0.0,0.91656,5e-05,6.4848]
[1617869471909,76.11,57194.75,0.0,0.91661,5e-05,6.48174]
[1617869478588,76.1,57193.39,0.0,0.91659,5e-05,6.48256]
[1617869483989,76.09,57192.88,0.0,0.9166,5e-05,6.4824]
[1617869489025,76.08,57197.74,0.0,0.91683,5e-05,6.46912]
[1617869494060,76.15,57203.51,0.0,0.91696,5e-05,6.46094]
[1617869499097,76.24,57210.14,0.0,0.91704,5e-05,6.45699]
[1617869504130,76.29,57211.89,0.0,0.91699,5e-05,6.46037]
[1617869509168,76.33,57213.18,0.0,0.91696,5e-05,6.46253]
[1617869514203,76.36,57215.62,0.0,0.91698,5e-05,6.4612]
[1617869519233,76.38,57217.66,0.0,0.91702,5e-05,6.45934]
[1617869524268,76.4,57217.03,0.0,0.91695,5e-05,6.46324]
[1617869526295,76.4,57218.37,0.0,0.917,5e-05,6.46028]
[1617869527314,76.4,57217.99,0.0,0.91698,5e-05,6.46189]
[1617869528316,76.41,57218.54,0.0,0.917,5e-05,6.46076]
[1617869529329,76.41,57218.06,0.0,0.91697,5e-05,6.46251]
[1617869530349,76.41,57218.85,0.0,0.917,5e-05,6.46064]
[1617869536355,76.49,57227.26,0.0,0.9172,5e-05,6.44991]
[1617869541389,76.5,57222.22,0.0,0.91692,5e-05,6.46555]
[1617869542427,76.5,57217.34,0.0,0.9167,5e-05,6.47774]
[1617869548441,76.42,57212.36,0.0,0.91667,5e-05,6.47915]
[1617869553474,76.36,57208.66,0.0,0.91668,5e-05,6.4769]
[1617869559519,76.32,57205.96,0.0,0.91666,5e-05,6.47764]
[1617869564557,76.29,57206.27,0.0,0.91676,5e-05,6.47202]
[1617869569593,76.27,57203.51,0.0,0.91667,5e-05,6.47692]
[1617869574629,76.25,57202.05,0.0,0.91668,5e-05,6.47655]
[1617869580590,76.22,57201.0,0.0,0.91669,5e-05,6.47549]
[1617869586588,76.21,57202.15,0.0,0.91677,5e-05,6.47099]
[1617869591746,76.19,57195.0,0.0,0.91648,5e-05,6.48727]
[1617869596785,76.14,57192.26,0.0,0.91649,5e-05,6.48645]
[1617869601817,76.1,57190.16,0.0,0.9165,5e-05,6.48563]
[1617869602865,76.09,57180.06,0.0,0.91603,5e-05,6.51158]
[1617869608868,75.94,57173.15,0.0,0.91611,5e-05,6.50644]
[1617869615916,75.86,57172.44,0.0,0.91633,5e-05,6.49197]
[1617869620951,75.85,57170.89,0.0,0.91629,5e-05,6.49442]
[1617869625985,75.83,57169.9,0.0,0.9163,5e-05,6.49378]
[1617869631021,75.82,57169.76,0.0,0.91632,5e-05,6.49262]
[1617869636055,75.81,57170.24,0.0,0.91635,5e-05,6.49102]
[1617869641092,75.81,57168.45,0.0,0.91626,5e-05,6.49561]
[1617869646588,75.8,57168.77,0.0,0.91632,5e-05,6.49237]
[1617869652168,75.85,57175.79,0.0,0.91653,5e-05,6.48116]
[1617869657204,75.91,57180.25,0.0,0.91656,5e-05,6.47953]
[1617869662240,75.94,57181.43,0.0,0.91655,5e-05,6.48041]
[1617869667276,75.94,57179.5,0.0,0.91645,5e-05,6.48594]
[1617869672309,75.94,57181.77,0.0,0.91659,5e-05,6.47689]
[1617869677344,75.96,57179.69,0.0,0.91645,5e-05,6.48467]
[1617869682379,75.95,57180.86,0.0,0.91652,5e-05,6.48072]
[1617869687416,75.95,57178.88,0.0,0.91644,5e-05,6.48527]
[1617869692450,75.93,57168.96,0.0,0.91602,5e-05,6.5088]
[1617869697486,75.87,57171.03,0.0,0.91627,5e-05,6.49441]
[1617869702517,75.85,57171.22,0.0,0.91633,5e-05,6.49066]
[1617869707556,75.85,57172.56,0.0,0.91639,5e-05,6.48764]
[1617869712588,75.85,57171.42,0.0,0.91634,5e-05,6.49031]
[1617869717626,75.82,57164.48,0.0,0.9161,5e-05,6.5034]
[1617869722661,75.77,57162.87,0.0,0.91616,5e-05,6.50017]
[1617869727696,75.74,57162.59,0.0,0.91622,5e-05,6.49618]
[1617869732736,75.73,57163.54,0.0,0.91631,5e-05,6.4901]
[1617869737771,75.75,57163.63,0.0,0.91628,5e-05,6.49171]
[1617869742807,75.76,57165.37,0.0,0.91634,5e-05,6.48855]
[1617869747841,75.76,57164.09,0.0,0.91626,5e-05,6.49309]
[1617869752878,75.75,57161.58,0.0,0.91616,5e-05,6.49849]
[1617869758919,75.74,57161.85,0.0,0.91621,5e-05,6.49547]
[1617869760958,75.73,57152.74,0.0,0.91579,5e-05,6.51906]
[1617869766978,75.64,57151.25,0.0,0.91596,5e-05,6.509]
[1617869772009,75.61,57150.3,0.0,0.91602,5e-05,6.50568]
[1617869777048,75.58,57150.97,0.0,0.91612,5e-05,6.49986]
[1617869782082,75.57,57149.74,0.0,0.91608,5e-05,6.50195]
[1617869787117,75.56,57147.8,0.0,0.91603,5e-05,6.50451]
[1617869793588,75.54,57146.17,0.0,0.91603,5e-05,6.50326]
[1617869799201,75.54,57146.43,0.0,0.91605,5e-05,6.50207]
[1617869804236,75.53,57145.43,0.0,0.91602,5e-05,6.50378]
[1617869809269,75.53,57146.11,0.0,0.91605,5e-05,6.50191]
[1617869814309,75.53,57132.76,0.0,0.91542,5e-05,6.53705]
[1617869818389,75.47,57156.71,0.0,0.91673,5e-05,6.46366]
[1617869821410,75.6,57186.78,0.0,0.91782,5e-05,6.40338]
[1617869828404,76.12,57211.81,0.0,0.91761,5e-05,6.41817]
[1617869833459,76.33,57213.31,0.0,0.91712,5e-05,6.4471]
[1617869838495,76.41,57219.24,0.0,0.91721,5e-05,6.44286]
[1617869838519,76.41,57219.24,0.0,0.91721,5e-05,6.44286]
[1617869844537,76.49,57227.23,0.0,0.91736,5e-05,6.43505]
[1617869849571,75.57,57248.16,0.0,0.92077,5e-05,6.23577]
[1617869850634,75.45,57257.71,0.0,0.92154,5e-05,6.19047]
[1617869856588,75.14,57255.86,0.0,0.9223,5e-05,6.1439]
[1617869861656,75.05,57259.71,0.0,0.92271,5e-05,6.11938]
[1617869866692,75.03,57256.8,0.0,0.92263,5e-05,6.12392]
[1617869871722,74.99,57253.49,0.0,0.92258,5e-05,6.12696]
[1617869873765,74.98,57249.09,0.0,0.92241,5e-05,6.13653]
[1617869879778,74.79,57225.4,0.0,0.92183,5e-05,6.16859]
[1617869882825,74.7,57217.57,0.0,0.92171,5e-05,6.17486]
[1617869888846,74.52,57211.98,0.0,0.92192,5e-05,6.16192]
[1617869893878,74.37,57201.04,0.0,0.92182,5e-05,6.16648]
[1617869898914,74.35,57218.03,0.0,0.92267,5e-05,6.11744]
[1617869903958,74.44,57216.0,0.0,0.92233,5e-05,6.1379]
[1617869908995,74.39,57207.9,0.0,0.92207,5e-05,6.15231]
[1617869914031,74.43,57213.33,0.0,0.92227,5e-05,6.14004]
[1617869919064,74.46,57215.1,0.0,0.92228,5e-05,6.13971]
[1617869924097,74.46,57213.16,0.0,0.92217,5e-05,6.14615]
[1617869929136,74.46,57215.34,0.0,0.92228,5e-05,6.13988]
[1617869934172,74.47,57213.49,0.0,0.92217,5e-05,6.14613]
[1617869939206,74.45,57217.48,0.0,0.9224,5e-05,6.13296]
[1617869941229,74.47,57218.45,0.0,0.92239,5e-05,6.1333]
[1617869942242,74.48,57217.85,0.0,0.92234,5e-05,6.13619]
[1617869943252,74.48,57218.52,0.0,0.92236,5e-05,6.13526]
[1617869944265,74.49,57217.85,0.0,0.92231,5e-05,6.13799]
[1617869945269,74.49,57220.93,0.0,0.92245,5e-05,6.1303]
[1617869946285,74.5,57218.13,0.0,0.92229,5e-05,6.13934]
[1617869947283,74.5,57218.55,0.0,0.92231,5e-05,6.13846]
[1617869948288,74.51,57218.28,0.0,0.92229,5e-05,6.13952]
[1617869952430,74.51,57219.38,0.0,0.92234,5e-05,6.13651]
[1617869958453,74.53,57221.77,0.0,0.92238,5e-05,6.13404]
[1617869963488,74.55,57222.31,0.0,0.92235,5e-05,6.13594]
[1617869968522,74.56,57224.3,0.0,0.92242,5e-05,6.13235]
[1617869973558,74.61,57231.34,0.0,0.92265,5e-05,6.11828]
[1617869978595,74.69,57233.07,0.0,0.92252,5e-05,6.12602]
[1617869983629,74.61,57220.48,0.0,0.92214,5e-05,6.14768]
[1617869985673,74.59,57218.19,0.0,0.92209,5e-05,6.15054]
[1617869994588,75.93,57214.7,0.0,0.91836,5e-05,6.37128]
[1617869999739,76.31,57215.41,0.0,0.91739,5e-05,6.42854]
[1617870001780,76.37,57218.89,0.0,0.91739,5e-05,6.42868]
[1617870007793,76.58,57238.08,0.0,0.91774,5e-05,6.41022]
[1617870012830,76.73,57244.61,0.0,0.91766,5e-05,6.41594]
[1617870017869,76.82,57244.62,0.0,0.91741,5e-05,6.43071]
[1617870022901,76.85,57241.43,0.0,0.91719,5e-05,6.44297]
[1617870027939,76.86,57245.77,0.0,0.91737,5e-05,6.43284]
[1617870032974,76.83,57234.79,0.0,0.91697,5e-05,6.45389]
[1617870038009,76.78,57234.97,0.0,0.91709,5e-05,6.44683]
[1617870043042,76.79,57239.26,0.0,0.91729,5e-05,6.436]
[1617870048078,76.82,57241.73,0.0,0.91732,5e-05,6.43402]
[1617870053116,76.83,57241.44,0.0,0.91729,5e-05,6.43621]
[1617870058150,76.86,57244.71,0.0,0.91735,5e-05,6.43305]
[1617870063185,76.88,57244.09,0.0,0.91727,5e-05,6.43727]
[1617870066229,76.88,57251.52,0.0,0.91762,5e-05,6.41807]
[1617870072248,76.96,57254.45,0.0,0.91755,5e-05,6.4225]
[1617870077283,77.01,57256.58,0.0,0.91752,5e-05,6.42441]
[1617870082318,77.03,57256.01,0.0,0.91744,5e-05,6.42897]
[1617870087352,77.04,57258.86,0.0,0.91753,5e-05,6.42393]
[1617870092388,75.81,57261.01,0.0,0.92092,5e-05,6.22274]
[1617870097424,75.38,57265.56,0.0,0.92226,5e-05,6.14272]
[1617870102456,75.25,57270.08,0.0,0.92279,5e-05,6.11139]
[1617870107493,75.23,57271.07,0.0,0.92289,5e-05,6.10599]
[1617870112527,75.24,57270.88,0.0,0.92287,5e-05,6.10696]
[1617870116574,75.26,57282.82,0.0,0.92334,5e-05,6.07968]
[1617870122599,75.37,57282.81,0.0,0.92306,5e-05,6.09695]
[1617870124621,75.38,57280.76,0.0,0.92295,5e-05,6.10311]
[1617870130657,75.34,57278.46,0.0,0.92295,5e-05,6.10297]
[1617870135696,76.44,57277.43,0.0,0.92002,5e-05,6.27781]
[1617870140726,77.0,57277.81,0.0,0.91855,5e-05,6.36499]
[1617870145765,77.21,57276.56,0.0,0.91795,5e-05,6.40031]
[1617870148802,76.61,57282.38,0.0,0.9198,5e-05,6.29147]
[1617870155832,75.66,57286.16,0.0,0.9225,5e-05,6.12989]
[1617870162588,75.51,57286.24,0.0,0.92288,5e-05,6.10688]
[1617870167921,75.47,57285.96,0.0,0.92299,5e-05,6.10017]
[1617870172950,75.46,57286.29,0.0,0.92302,5e-05,6.09829]
[1617870177990,75.46,57286.92,0.0,0.92305,5e-05,6.09702]
[1617870183022,75.46,57284.83,0.0,0.92296,5e-05,6.10171]
[1617870188057,75.42,57283.95,0.0,0.92301,5e-05,6.09875]
[1617870192107,75.42,57280.92,0.0,0.92289,5e-05,6.10565]
[1617870198129,75.39,57280.17,0.0,0.92293,5e-05,6.10296]
[1617870204171,75.38,57280.08,0.0,0.92296,5e-05,6.10157]
[1617870210209,75.37,57279.84,0.0,0.92296,5e-05,6.10128]
[1617870216251,75.37,57280.02,0.0,0.92299,5e-05,6.09832]
[1617870221296,75.38,57280.91,0.0,0.92302,5e-05,6.09704]
[1617870224327,75.39,57281.88,0.0,0.92305,5e-05,6.0953]
[1617870228358,75.4,57281.03,0.0,0.92298,5e-05,6.09899]
[1617870229381,75.39,57282.78,0.0,0.92307,5e-05,6.09428]
[1617870235395,75.43,57286.47,0.0,0.92315,5e-05,6.08937]
[1617870240431,75.44,57283.88,0.0,0.92301,5e-05,6.09771]
[1617870245467,75.43,57283.02,0.0,0.923,5e-05,6.09845]
[1617870250500,75.42,57282.68,0.0,0.923,5e-05,6.09846]
[1617870255536,75.41,57281.71,0.0,0.92297,5e-05,6.09979]
[1617870258563,75.41,57281.2,0.0,0.92296,5e-05,6.10043]
[1617870262595,75.4,57282.01,0.0,0.92302,5e-05,6.09704]
[1617870268622,75.45,57292.04,0.0,0.92334,5e-05,6.07893]
[1617870273661,75.51,57292.48,0.0,0.92323,5e-05,6.08429]
[1617870278693,75.54,57292.4,0.0,0.92316,5e-05,6.08856]
[1617870283732,75.54,57291.51,0.0,0.92311,5e-05,6.09158]
[1617870288765,75.62,57310.11,0.0,0.92375,4e-05,6.05461]
[1617870290801,75.67,57313.41,0.0,0.92376,4e-05,6.05482]
[1617870296820,75.81,57313.87,0.0,0.92342,4e-05,6.07546]
[1617870297849,75.81,57311.71,0.0,0.92331,4e-05,6.08161]
[1617870303870,75.76,57300.78,0.0,0.92295,5e-05,6.10222]
[1617870308908,75.69,57296.02,0.0,0.92294,5e-05,6.10241]
[1617870313946,75.62,57296.3,0.0,0.92313,5e-05,6.09098]
[1617870319987,75.63,57297.47,0.0,0.92316,5e-05,6.08915]
[1617870325020,75.63,57298.94,0.0,0.92322,5e-05,6.08594]
[1617870330057,75.66,57308.17,0.0,0.92354,4e-05,6.0671]
[1617870335093,75.74,57309.35,0.0,0.92344,4e-05,6.07219]
[1617870340125,75.76,57303.03,0.0,0.9231,5e-05,6.09195]
[1617870345163,75.7,57298.66,0.0,0.92306,5e-05,6.09417]
[1617870350196,75.7,57304.76,0.0,0.92334,5e-05,6.07778]
[1617870355230,75.71,57304.61,0.0,0.9233,5e-05,6.08065]
[1617870360588,75.72,57303.86,0.0,0.92324,5e-05,6.08392]
[1617870366312,75.64,57280.96,0.0,0.92241,5e-05,6.13126]
[1617870366330,75.64,57280.96,0.0,0.92241,5e-05,6.13126]
[1617870372451,75.46,57277.2,0.0,0.9227,5e-05,6.11327]
[1617870377488,75.37,57270.05,0.0,0.92262,5e-05,6.11752]
[1617870382525,75.3,57268.37,0.0,0.92272,5e-05,6.1115]
[1617870387559,75.24,57263.42,0.0,0.92267,5e-05,6.11417]
[1617870392594,75.2,57259.42,0.0,0.92263,5e-05,6.11497]
[1617870397630,75.17,57244.07,0.0,0.922,5e-05,6.15077]
[1617870397669,75.17,57244.07,0.0,0.922,5e-05,6.15077]
[1617870403673,74.97,57237.69,0.0,0.92222,5e-05,6.1371]
[1617870408705,74.83,57223.61,0.0,0.92196,5e-05,6.15081]
[1617870413742,74.75,57222.37,0.0,0.9221,5e-05,6.14249]
[1617870418776,74.72,57226.69,0.0,0.9224,5e-05,6.12526]
[1617870423813,74.73,57227.99,0.0,0.92242,5e-05,6.12372]
[1617870428843,74.73,57225.44,0.0,0.92231,5e-05,6.1302]
[1617870433880,74.75,57228.21,0.0,0.92239,5e-05,6.12594]
[1617870438916,74.76,57230.76,0.0,0.92248,5e-05,6.12091]
[1617870443953,74.78,57231.52,0.0,0.92246,5e-05,6.12211]
[1617870448988,74.79,57232.88,0.0,0.92249,5e-05,6.12057]
[1617870454020,74.8,57232.44,0.0,0.92246,5e-05,6.12082]
[1617870459057,74.81,57233.57,0.0,0.9225,5e-05,6.11896]
[1617870464090,74.83,57232.78,0.0,0.92241,5e-05,6.12393]
[1617870469127,74.81,57231.3,0.0,0.92239,5e-05,6.12539]
[1617870474162,74.79,57224.3,0.0,0.92213,5e-05,6.1402]
[1617870479199,74.72,57220.57,0.0,0.92214,5e-05,6.13879]
[1617870484232,74.68,57220.22,0.0,0.92222,5e-05,6.1338]
[1617870489266,74.66,57218.9,0.0,0.92221,5e-05,6.13451]
[1617870490283,74.66,57218.15,0.0,0.92219,5e-05,6.13578]
[1617870496315,74.55,57199.54,0.0,0.92163,5e-05,6.16729]
[1617870501351,74.4,57186.94,0.0,0.92142,5e-05,6.17822]
[1617870501372,74.4,57186.94,0.0,0.92142,5e-05,6.17822]
[1617870503380,74.34,57187.05,0.0,0.92159,5e-05,6.16833]
[1617870505393,74.31,57186.79,0.0,0.92167,5e-05,6.16309]
[1617870511419,74.23,57183.72,0.0,0.92178,5e-05,6.15564]
[1617870516457,74.17,57177.55,0.0,0.92163,5e-05,6.16345]
[1617870521494,74.11,57170.42,0.0,0.92146,5e-05,6.17284]
[1617870526527,74.03,57166.82,0.0,0.92152,5e-05,6.16932]
[1617870531562,74.0,57165.63,0.0,0.92155,5e-05,6.16709]
[1617870536597,73.98,57166.81,0.0,0.92165,5e-05,6.16105]
[1617870541633,73.27,57175.28,0.0,0.92396,5e-05,6.02378]
[1617870546670,73.6,57175.34,0.0,0.92307,5e-05,6.07723]
[1617870549732,72.86,57189.37,0.0,0.92571,5e-05,5.91928]
[1617870555740,72.41,57204.71,0.0,0.9276,5e-05,5.80503]
[1617870560769,72.34,57205.59,0.0,0.92783,5e-05,5.79103]
[1617870565805,72.94,57193.16,0.0,0.92567,5e-05,5.92208]
[1617870571849,73.87,57184.26,0.0,0.92278,5e-05,6.09436]
[1617870571868,73.87,57184.26,0.0,0.92278,5e-05,6.09436]
[1617870578895,74.07,57172.67,0.0,0.92171,5e-05,6.15747]
[1617870583932,74.07,57170.03,0.0,0.9216,5e-05,6.16355]
[1617870588968,74.03,57166.88,0.0,0.92156,5e-05,6.16573]
[1617870594002,74.0,57166.47,0.0,0.92161,5e-05,6.16286]
[1617870599034,73.98,57164.55,0.0,0.92158,5e-05,6.16407]
[1617870604072,73.97,57165.91,0.0,0.92167,5e-05,6.15906]
[1617870609108,73.98,57166.49,0.0,0.92168,5e-05,6.15857]
[1617870614140,73.98,57166.0,0.0,0.92164,5e-05,6.16057]
[1617870619178,73.45,57166.59,0.0,0.92311,5e-05,6.0731]
[1617870624588,71.77,57165.84,0.0,0.92759,5e-05,5.80057]
[1617870630588,72.59,57165.22,0.0,0.92536,5e-05,5.93663]
[1617870636588,73.56,57165.86,0.0,0.92281,5e-05,6.08991]
[1617870642588,73.86,57167.52,0.0,0.92208,5e-05,6.13381]
[1617870648588,73.96,57168.67,0.0,0.92185,5e-05,6.14762]
[1617870654588,74.0,57169.36,0.0,0.92178,5e-05,6.15147]
[1617870660465,73.05,57172.07,0.0,0.92447,5e-05,5.99061]
[1617870665498,73.72,57178.8,0.0,0.92297,5e-05,6.08128]
[1617870670531,74.02,57180.51,0.0,0.92226,5e-05,6.12412]
[1617870675579,74.12,57179.97,0.0,0.92197,5e-05,6.14135]
[1617870680615,74.11,57169.74,0.0,0.92152,5e-05,6.16744]
[1617870685649,74.06,57166.7,0.0,0.92151,5e-05,6.16758]
[1617870690684,74.0,57163.21,0.0,0.92149,5e-05,6.16807]
[1617870696588,73.98,57162.55,0.0,0.92156,5e-05,6.16298]
[1617870701760,73.96,57161.95,0.0,0.92157,5e-05,6.16256]
[1617870706794,73.97,57162.83,0.0,0.92159,5e-05,6.16138]
[1617870711838,72.12,57163.39,0.0,0.92661,5e-05,5.85843]
[1617870716872,71.44,57161.68,0.0,0.92836,5e-05,5.75086]
[1617870721909,71.18,57163.62,0.0,0.92916,5e-05,5.70215]
[1617870726942,71.11,57166.38,0.0,0.92948,5e-05,5.68212]
[1617870731982,71.08,57166.2,0.0,0.92953,5e-05,5.67913]
[1617870737014,71.08,57166.06,0.0,0.92954,5e-05,5.67855]
[1617870742051,71.08,57167.29,0.0,0.92959,5e-05,5.67556]
[1617870747086,71.09,57167.41,0.0,0.92958,5e-05,5.6764]
[1617870752117,71.62,57162.96,0.0,0.92797,5e-05,5.77445]
[1617870755154,72.67,57155.23,0.0,0.92479,5e-05,5.96737]
[1617870762188,73.54,57150.82,0.0,0.92222,5e-05,6.12137]
[1617870767227,73.67,57144.09,0.0,0.92157,5e-05,6.15945]
[1617870772258,73.68,57136.6,0.0,0.92117,5e-05,6.18228]
[1617870777588,73.65,57137.84,0.0,0.92132,5e-05,6.1734]
[1617870783338,73.68,57150.12,0.0,0.9218,5e-05,6.14615]
[1617870788372,73.76,57150.27,0.0,0.9216,5e-05,6.15805]
[1617870793406,73.79,57149.15,0.0,0.92146,5e-05,6.16649]
[1617870798438,73.74,57139.71,0.0,0.92115,5e-05,6.18408]
[1617870803475,73.71,57140.25,0.0,0.92126,5e-05,6.1771]
[1617870808512,73.63,57128.27,0.0,0.92091,5e-05,6.19712]
[1617870813544,73.56,57128.92,0.0,0.92117,5e-05,6.18024]
[1617870816589,73.54,57121.95,0.0,0.92089,5e-05,6.19617]
[1617870823614,73.46,57118.6,0.0,0.92096,5e-05,6.19155]
[1617870828652,73.43,57118.21,0.0,0.92102,5e-05,6.1879]
[1617870833687,73.41,57117.75,0.0,0.92105,5e-05,6.18639]
[1617870837744,73.41,57125.08,0.0,0.92138,5e-05,6.16723]
[1617870838744,73.43,57123.63,0.0,0.92127,5e-05,6.1736]
[1617870839748,73.44,57124.15,0.0,0.92128,5e-05,6.17357]
[1617870844793,73.48,57116.26,0.0,0.92079,5e-05,6.20166]
[1617870850803,73.35,57106.18,0.0,0.92065,5e-05,6.20848]
[1617870855844,71.9,57103.96,0.0,0.92451,5e-05,5.97806]
[1617870860879,71.35,57096.92,0.0,0.92568,5e-05,5.90634]
[1617870865908,71.11,57097.16,0.0,0.92637,5e-05,5.86424]
[1617870870949,71.01,57097.87,0.0,0.92666,5e-05,5.84674]
[1617870875978,70.99,57097.42,0.0,0.92673,5e-05,5.84112]
[1617870882588,70.99,57097.97,0.0,0.92676,5e-05,5.83943]
[1617870888074,70.98,57097.29,0.0,0.92675,5e-05,5.84028]
[1617870893106,70.98,57098.2,0.0,0.92679,5e-05,5.83757]
[1617870900588,72.36,57098.76,0.0,0.92304,5e-05,6.06442]
[1617870906198,72.91,57096.33,0.0,0.92142,5e-05,6.16094]
[1617870912588,73.06,57096.41,0.0,0.921,5e-05,6.18559]
[1617870918588,73.11,57096.79,0.0,0.92089,5e-05,6.1922]
[1617870924325,73.13,57096.58,0.0,0.92084,5e-05,6.19517]
[1617870930370,73.12,57095.75,0.0,0.92081,5e-05,6.19731]
[1617870936588,73.14,57096.17,0.0,0.92081,5e-05,6.19594]
[1617870942449,73.15,57095.86,0.0,0.92078,5e-05,6.19791]
[1617870948489,73.14,57095.1,0.0,0.92077,5e-05,6.19855]
[1617870952554,73.13,57089.78,0.0,0.92053,5e-05,6.21195]
[1617870959569,73.07,57089.27,0.0,0.92067,5e-05,6.20368]
[1617870964605,73.06,57084.7,0.0,0.92049,5e-05,6.21382]
[1617870969641,73.02,57085.53,0.0,0.92064,5e-05,6.20505]
[1617870974678,72.98,57084.28,0.0,0.92067,5e-05,6.20279]
[1617870979712,72.99,57090.76,0.0,0.92096,5e-05,6.18656]
[1617870980779,73.01,57096.74,0.0,0.92121,5e-05,6.17251]
[1617870986760,73.21,57113.05,0.0,0.92143,5e-05,6.16102]
[1617870991796,73.31,57112.33,0.0,0.92117,5e-05,6.17524]
[1617870996832,73.36,57115.63,0.0,0.92117,5e-05,6.17547]
[1617871001864,73.41,57118.48,0.0,0.92119,5e-05,6.17461]
[1617871006905,73.44,57119.82,0.0,0.92116,5e-05,6.17671]
[1617871011934,73.46,57119.77,0.0,0.92111,5e-05,6.17989]
[1617871016971,73.43,57114.27,0.0,0.92092,5e-05,6.19017]
[1617871022003,73.39,57111.69,0.0,0.92091,5e-05,6.19095]
[1617871027040,73.36,57112.9,0.0,0.92105,5e-05,6.18275]
[1617871032076,73.36,57110.16,0.0,0.92094,5e-05,6.189]
[1617871037110,73.34,57109.3,0.0,0.92093,5e-05,6.18903]
[1617871042146,73.33,57108.59,0.0,0.92093,5e-05,6.18887]
[1617871047182,73.33,57108.64,0.0,0.92093,5e-05,6.18913]
[1617871052218,73.32,57106.65,0.0,0.9209,5e-05,6.18971]
[1617871057252,73.3,57104.85,0.0,0.92086,5e-05,6.1918]
[1617871062289,73.29,57104.71,0.0,0.92089,5e-05,6.18997]
[1617871067323,73.28,57104.24,0.0,0.92089,5e-05,6.18996]
[1617871072354,73.28,57105.29,0.0,0.92094,5e-05,6.18695]
[1617871077391,73.26,57097.67,0.0,0.92064,5e-05,6.20416]
[1617871082428,73.19,57094.28,0.0,0.92066,5e-05,6.20247]
[1617871084462,73.17,57092.5,0.0,0.92063,5e-05,6.20432]
[1617871087497,73.15,57094.56,0.0,0.92079,5e-05,6.19475]
[1617871093508,73.16,57094.3,0.0,0.92076,5e-05,6.19672]
[1617871098588,73.15,57094.72,0.0,0.9208,5e-05,6.19426]
[1617871104582,73.16,57096.59,0.0,0.92086,5e-05,6.19084]
[1617871109619,73.16,57096.21,0.0,0.92082,5e-05,6.19297]
[1617871111653,73.16,57086.49,0.0,0.9204,5e-05,6.21619]
[1617871117673,73.08,57084.67,0.0,0.92054,5e-05,6.20729]
[1617871122711,72.98,57064.93,0.0,0.91987,5e-05,6.24509]
[1617871127743,72.84,57063.81,0.0,0.92018,5e-05,6.22645]
[1617871129798,72.81,57051.7,0.0,0.91968,5e-05,6.25455]
[1617871135799,72.53,57032.16,0.0,0.9195,5e-05,6.26297]
[1617871137856,72.46,57024.71,0.0,0.91931,5e-05,6.27318]
[1617871143859,72.28,57019.68,0.0,0.91958,5e-05,6.25693]
[1617871145892,72.27,57031.68,0.0,0.9202,5e-05,6.22155]
[1617871148926,72.29,57026.63,0.0,0.91989,5e-05,6.2394]
[1617871149939,72.29,57030.36,0.0,0.92008,5e-05,6.22841]
[1617871155939,72.32,57033.5,0.0,0.92015,5e-05,6.22516]
[1617871160976,72.35,57027.33,0.0,0.91976,5e-05,6.24735]
[1617871160996,72.35,57027.33,0.0,0.91976,5e-05,6.24735]
[1617871167020,72.17,56987.77,0.0,0.9183,5e-05,6.32843]
[1617871172055,71.87,56976.7,0.0,0.91863,5e-05,6.30687]
[1617871175134,71.74,56950.98,0.0,0.9177,5e-05,6.35817]
[1617871176164,71.66,56927.14,0.0,0.91672,5e-05,6.41222]
[1617871182121,71.12,56902.1,0.0,0.91697,5e-05,6.39514]
[1617871182169,71.12,56902.1,0.0,0.91697,5e-05,6.39514]
[1617871183175,71.04,56910.7,0.0,0.91766,5e-05,6.35598]
[1617871186192,71.0,56944.13,0.0,0.91947,5e-05,6.25418]
[1617871190225,71.2,56969.62,0.0,0.92015,5e-05,6.21664]
[1617871196221,71.47,56976.0,0.0,0.91971,5e-05,6.24315]
[1617871201256,71.56,56971.84,0.0,0.91926,5e-05,6.26959]
[1617871206290,71.59,56978.97,0.0,0.91955,5e-05,6.25345]
[1617871211429,71.63,56981.65,0.0,0.91955,5e-05,6.25374]
[1617871217377,71.72,56991.73,0.0,0.91979,5e-05,6.24046]
[1617871222411,71.76,56990.02,0.0,0.91959,5e-05,6.25205]
[1617871227453,71.85,57000.48,0.0,0.91987,5e-05,6.23695]
[1617871232491,71.92,57003.97,0.0,0.91987,5e-05,6.23612]
[1617871237524,71.98,57008.05,0.0,0.91991,5e-05,6.23388]
[1617871242560,72.05,57024.51,0.0,0.92054,5e-05,6.19875]
[1617871244608,72.13,57031.11,0.0,0.92064,5e-05,6.19366]
[1617871251588,72.3,57030.83,0.0,0.92014,5e-05,6.22316]
[1617871255665,72.33,57027.36,0.0,0.91988,5e-05,6.2379]
[1617871262701,72.24,57013.16,0.0,0.91945,5e-05,6.2619]
[1617871267735,72.21,57029.59,0.0,0.92034,5e-05,6.21123]
[1617871268758,72.23,57032.9,0.0,0.92044,5e-05,6.20577]
[1617871274787,72.44,57046.33,0.0,0.92051,5e-05,6.20284]
[1617871279823,72.47,57035.24,0.0,0.9199,5e-05,6.2377]
[1617871284861,72.41,57030.23,0.0,0.9198,5e-05,6.24279]
[1617871285895,72.4,57027.99,0.0,0.91973,5e-05,6.24695]
[1617871291908,71.64,57023.95,0.0,0.92167,5e-05,6.13066]
[1617871296946,72.0,57013.59,0.0,0.92016,5e-05,6.21906]
[1617871301977,72.53,56987.34,0.0,0.91738,5e-05,6.37865]
[1617871307013,72.02,56979.32,0.0,0.9184,5e-05,6.31833]
[1617871312050,72.57,56975.33,0.0,0.91666,5e-05,6.41919]
[1617871313087,72.4,56964.23,0.0,0.91658,5e-05,6.42258]
[1617871319097,71.89,56944.95,0.0,0.91704,5e-05,6.39342]
[1617871322144,72.58,56931.01,0.0,0.91437,5e-05,6.54592]
[1617871324181,72.72,56936.63,0.0,0.91428,5e-05,6.5518]
[1617871329215,73.07,56970.49,0.0,0.91501,5e-05,6.51372]
[1617871332202,73.27,56964.36,0.0,0.91414,5e-05,6.56308]
[1617871338230,73.28,56932.15,0.0,0.91245,5e-05,6.65557]
[1617871338276,73.28,56932.15,0.0,0.91245,5e-05,6.65557]
[1617871341295,73.17,56942.36,0.0,0.9133,5e-05,6.60814]
[1617871347293,73.25,56927.61,0.0,0.9123,5e-05,6.66331]
[1617871347347,73.25,56927.61,0.0,0.9123,5e-05,6.66331]
[1617871349308,73.11,56910.78,0.0,0.91181,5e-05,6.68904]
[1617871351372,72.97,56895.02,0.0,0.91142,5e-05,6.70816]
[1617871353404,72.83,56909.14,0.0,0.91257,5e-05,6.64444]
[1617871359377,72.83,56907.18,0.0,0.91246,5e-05,6.65087]
[1617871360418,72.81,56890.31,0.0,0.91165,5e-05,6.69465]
[1617871366425,72.63,56900.1,0.0,0.91268,5e-05,6.63753]
[1617871371459,72.57,56893.3,0.0,0.91247,5e-05,6.64841]
[1617871376498,72.53,56892.87,0.0,0.91257,5e-05,6.64289]
[1617871379541,72.52,56905.19,0.0,0.91323,5e-05,6.60666]
[1617871385559,72.69,56918.27,0.0,0.91344,5e-05,6.59617]
[1617871390594,72.71,56916.51,0.0,0.91329,5e-05,6.60485]
[1617871395630,72.79,56922.08,0.0,0.91336,5e-05,6.6015]
[1617871400669,72.81,56915.12,0.0,0.91293,5e-05,6.62519]
[1617871405700,72.83,56917.31,0.0,0.913,5e-05,6.62143]
[1617871410744,72.83,56917.7,0.0,0.91301,5e-05,6.62096]
[1617871415781,72.81,56907.94,0.0,0.9126,5e-05,6.64164]
[1617871420817,72.75,56905.58,0.0,0.91265,5e-05,6.63845]
[1617871421847,72.74,56902.95,0.0,0.91255,5e-05,6.64387]
[1617871422840,72.72,56903.71,0.0,0.91264,5e-05,6.63899]
[1617871423845,72.71,56902.51,0.0,0.91261,5e-05,6.64048]
[1617871429879,72.65,56900.72,0.0,0.91267,5e-05,6.63705]
[1617871435916,72.64,56902.51,0.0,0.91281,5e-05,6.6294]
[1617871441960,72.63,56902.48,0.0,0.91283,5e-05,6.62793]
[1617871446997,72.61,56896.81,0.0,0.9126,5e-05,6.64056]
[1617871452029,72.54,56891.39,0.0,0.9125,5e-05,6.64559]
[1617871458077,72.53,56894.07,0.0,0.91266,5e-05,6.63663]
[1617871463111,72.5,56889.07,0.0,0.9125,5e-05,6.64535]
[1617871468142,72.44,56884.63,0.0,0.91243,5e-05,6.64848]
[1617871473178,72.43,56886.03,0.0,0.91258,5e-05,6.63923]
[1617871478213,72.43,56884.39,0.0,0.91248,5e-05,6.64471]
[1617871483250,72.41,56881.9,0.0,0.91241,5e-05,6.64807]
[1617871488286,72.36,56874.81,0.0,0.91217,5e-05,6.66105]
[1617871490317,72.32,56872.2,0.0,0.91216,5e-05,6.66141]
[1617871492334,72.29,56872.84,0.0,0.91227,5e-05,6.65508]
[1617871493345,72.29,56869.53,0.0,0.91212,5e-05,6.6633]
[1617871496373,72.25,56872.33,0.0,0.91237,5e-05,6.64952]
[1617871502382,72.36,56894.22,0.0,0.91321,5e-05,6.60403]
[1617871507418,72.46,56892.81,0.0,0.91284,5e-05,6.62501]
[1617871512466,72.54,56902.04,0.0,0.9131,5e-05,6.61137]
[1617871513512,72.56,56908.63,0.0,0.91339,5e-05,6.59569]
[1617871519514,72.75,56924.58,0.0,0.91368,5e-05,6.58095]
[1617871524548,72.91,56934.82,0.0,0.91375,5e-05,6.57807]
[1617871527609,72.99,56939.5,0.0,0.91378,5e-05,6.57726]
[1617871533588,73.17,56948.15,0.0,0.91374,5e-05,6.5794]
[1617871538647,73.21,56947.67,0.0,0.91361,5e-05,6.58667]
[1617871543681,73.23,56943.74,0.0,0.91333,5e-05,6.60197]
[1617871548714,73.2,56943.94,0.0,0.91344,5e-05,6.59574]
[1617871553754,73.21,56941.7,0.0,0.9133,5e-05,6.60345]
[1617871558787,73.2,56946.16,0.0,0.91354,5e-05,6.59031]
[1617871562841,73.2,56927.07,0.0,0.91257,5e-05,6.64332]
[1617871568853,73.07,56930.46,0.0,0.9131,5e-05,6.61356]
[1617871573897,73.05,56931.13,0.0,0.9132,5e-05,6.60821]
[1617871576967,73.05,56939.79,0.0,0.91363,5e-05,6.58421]
[1617871581995,73.13,56934.28,0.0,0.91314,5e-05,6.6117]
[1617871582985,73.12,56936.2,0.0,0.91326,5e-05,6.60517]
[1617871589004,73.16,56941.81,0.0,0.91343,5e-05,6.59638]
[1617871594039,73.17,56941.1,0.0,0.91342,5e-05,6.59543]
[1617871599070,73.18,56942.71,0.0,0.91346,5e-05,6.59354]
[1617871604107,73.22,56943.46,0.0,0.91339,5e-05,6.5974]
[1617871609143,73.23,56945.56,0.0,0.91346,5e-05,6.59366]
[1617871614179,73.27,56949.68,0.0,0.91356,5e-05,6.58827]
[1617871619211,73.31,56959.81,0.0,0.91396,5e-05,6.5666]
[1617871624246,73.39,56958.88,0.0,0.91371,5e-05,6.58085]
[1617871629280,73.42,56962.39,0.0,0.9138,5e-05,6.57633]
[1617871634315,73.48,56965.42,0.0,0.91377,5e-05,6.57811]
[1617871637369,73.51,56969.55,0.0,0.91393,5e-05,6.56979]
[1617871643382,73.61,56974.01,0.0,0.91386,5e-05,6.57436]
[1617871645408,73.6,56966.29,0.0,0.91349,5e-05,6.59454]
[1617871646425,73.59,56967.8,0.0,0.9136,5e-05,6.58825]
[1617871652441,73.6,56965.33,0.0,0.9135,5e-05,6.59271]
[1617871652475,73.6,56965.33,0.0,0.9135,5e-05,6.59271]
[1617871659493,73.55,56965.21,0.0,0.91363,5e-05,6.58536]
[1617871661515,73.54,56966.85,0.0,0.91372,5e-05,6.58024]
[1617871662522,73.55,56966.33,0.0,0.91369,5e-05,6.58194]
[1617871665558,73.54,56967.63,0.0,0.91376,5e-05,6.57814]
[1617871671578,72.22,56972.29,0.0,0.91772,5e-05,6.35064]
[1617871676612,71.86,56969.17,0.0,0.91856,5e-05,6.30127]
[1617871681645,71.71,56969.57,0.0,0.919,5e-05,6.27532]
[1617871686681,71.66,56969.33,0.0,0.91913,5e-05,6.26793]
[1617871688719,71.65,56966.07,0.0,0.919,5e-05,6.27491]
[1617871694738,71.59,56963.16,0.0,0.91903,5e-05,6.27285]
[1617871699774,71.55,56962.08,0.0,0.91907,5e-05,6.27043]
[1617871705817,71.53,56962.75,0.0,0.91916,5e-05,6.26521]
[1617871710854,71.54,56964.24,0.0,0.91922,5e-05,6.2619]
[1617871715887,71.48,56953.56,0.0,0.91889,5e-05,6.27933]
[1617871720920,71.42,56950.08,0.0,0.91888,5e-05,6.27924]
[1617871725960,71.42,56952.96,0.0,0.91904,5e-05,6.27049]
[1617871730995,71.41,56950.6,0.0,0.91893,5e-05,6.27638]
[1617871736025,71.4,56950.84,0.0,0.91898,5e-05,6.27348]
[1617871741066,71.42,56952.84,0.0,0.91902,5e-05,6.27135]
[1617871746098,71.43,56962.24,0.0,0.91948,5e-05,6.24565]
[1617871751137,71.49,56960.1,0.0,0.91919,5e-05,6.26253]
[1617871756173,71.51,56963.07,0.0,0.91929,5e-05,6.25685]
[1617871761207,71.54,56962.17,0.0,0.91916,5e-05,6.26421]
[1617871766245,71.55,56973.66,0.0,0.9197,5e-05,6.23376]
[1617871766267,71.55,56973.66,0.0,0.9197,5e-05,6.23376]
[1617871772288,71.66,56973.06,0.0,0.9194,5e-05,6.25048]
[1617871777322,71.66,56965.44,0.0,0.91902,5e-05,6.27166]
[1617871777344,71.66,56965.44,0.0,0.91902,5e-05,6.27166]
[1617871780358,71.63,56967.22,0.0,0.91918,5e-05,6.26234]
[1617871781359,71.63,56966.49,0.0,0.91915,5e-05,6.26424]
[1617871785403,71.62,56967.97,0.0,0.91924,5e-05,6.25891]
[1617871791421,71.63,56967.92,0.0,0.91922,5e-05,6.26054]
[1617871796454,71.65,56971.27,0.0,0.91933,5e-05,6.25413]
[1617871801490,71.66,56968.87,0.0,0.91918,5e-05,6.26258]
[1617871806525,71.67,56970.5,0.0,0.91925,5e-05,6.25863]
[1617871811562,71.67,56969.32,0.0,0.91919,5e-05,6.26198]
[1617871816598,71.66,56971.86,0.0,0.91932,5e-05,6.25465]
[1617871821631,71.69,56974.26,0.0,0.91938,5e-05,6.25146]
[1617871826668,71.73,56985.15,0.0,0.9198,5e-05,6.22813]
[1617871831703,71.86,56993.79,0.0,0.9199,5e-05,6.22226]
[1617871836737,71.96,56995.88,0.0,0.91973,5e-05,6.23212]
[1617871841773,72.05,57004.73,0.0,0.91991,5e-05,6.22248]
[1617871846805,72.1,57005.08,0.0,0.91979,5e-05,6.22993]
[1617871851838,72.12,57003.87,0.0,0.91968,5e-05,6.2363]
[1617871856877,72.13,57007.16,0.0,0.9198,5e-05,6.22961]
[1617871861913,72.16,57007.0,0.0,0.91972,5e-05,6.23386]
[1617871866945,72.16,57007.03,0.0,0.91972,5e-05,6.2343]
[1617871872588,72.13,57001.94,0.0,0.91954,5e-05,6.24398]
[1617871878024,72.14,57003.8,0.0,0.91961,5e-05,6.24002]
[1617871883061,72.12,57001.42,0.0,0.91954,5e-05,6.24413]
[1617871888092,72.1,57001.21,0.0,0.91961,5e-05,6.24014]
[1617871893128,72.12,57004.65,0.0,0.91976,5e-05,6.23047]
[1617871898160,72.13,57002.95,0.0,0.91963,5e-05,6.23797]
[1617871903197,72.13,57004.23,0.0,0.91969,5e-05,6.23437]
[1617871908234,72.14,57005.89,0.0,0.91974,5e-05,6.23181]
[1617871913269,72.15,57004.44,0.0,0.91967,5e-05,6.23591]
[1617871918304,72.14,57002.75,0.0,0.91961,5e-05,6.23907]
[1617871923340,72.15,57005.4,0.0,0.9197,5e-05,6.23419]
[1617871929386,72.15,57005.12,0.0,0.9197,5e-05,6.23427]
[1617871934463,72.15,57003.53,0.0,0.91961,5e-05,6.23932]
[1617871939500,72.14,57004.27,0.0,0.91967,5e-05,6.2355]
[1617871944533,72.11,56997.99,0.0,0.91945,5e-05,6.24779]
[1617871949570,72.08,56997.25,0.0,0.91948,5e-05,6.24602]
[1617871954603,72.1,57006.26,0.0,0.91993,5e-05,6.21969]
[1617871959637,72.18,57015.63,0.0,0.92014,5e-05,6.20803]
[1617871964674,72.29,57029.25,0.0,0.92051,5e-05,6.18783]
[1617871969706,72.4,57026.12,0.0,0.92007,5e-05,6.21375]
[1617871974745,72.44,57028.43,0.0,0.92006,5e-05,6.21421]
[1617871978788,72.46,57030.76,0.0,0.92013,5e-05,6.21059]
[1617871984810,72.51,57033.8,0.0,0.92014,5e-05,6.21003]
[1617871989849,72.53,57033.46,0.0,0.92006,5e-05,6.21464]
[1617871994881,72.52,57031.96,0.0,0.92001,5e-05,6.21748]
[1617871999917,72.54,57039.02,0.0,0.9203,5e-05,6.20145]
[1617872004954,72.62,57045.17,0.0,0.92037,5e-05,6.1978]
[1617872009990,72.66,57040.81,0.0,0.92005,5e-05,6.21605]
[1617872015020,72.61,57032.0,0.0,0.91979,5e-05,6.22952]
[1617872017057,72.58,57027.04,0.0,0.91963,5e-05,6.23836]
[1617872023083,72.46,57020.02,0.0,0.91962,5e-05,6.23829]
[1617872028119,72.39,57016.47,0.0,0.91964,5e-05,6.23634]
[1617872033150,72.4,57019.31,0.0,0.91977,5e-05,6.22898]
[1617872038184,72.36,57016.16,0.0,0.91972,5e-05,6.23188]
[1617872043222,72.34,57015.93,0.0,0.91977,5e-05,6.22864]
[1617872048258,72.35,57017.85,0.0,0.91984,5e-05,6.22514]
[1617872053291,72.3,57010.17,0.0,0.91958,5e-05,6.23952]
[1617872058327,72.28,57011.33,0.0,0.9197,5e-05,6.23262]
[1617872063359,72.26,57009.59,0.0,0.91968,5e-05,6.23327]
[1617872068394,72.24,57008.88,0.0,0.91969,5e-05,6.23303]
[1617872073431,72.23,57008.32,0.0,0.91971,5e-05,6.23019]
[1617872078466,72.21,57004.89,0.0,0.91961,5e-05,6.23566]
[1617872083498,72.2,56992.74,0.0,0.91905,5e-05,6.26746]
[1617872088535,72.08,56993.24,0.0,0.91939,5e-05,6.24774]
[1617872093579,72.07,56992.67,0.0,0.9194,5e-05,6.24714]
[1617872098613,72.03,56994.87,0.0,0.91961,5e-05,6.23495]
[1617872103648,72.03,56992.52,0.0,0.9195,5e-05,6.24106]
[1617872108686,72.03,56993.51,0.0,0.91955,5e-05,6.23823]
[1617872113721,72.04,56994.25,0.0,0.91957,5e-05,6.23738]
[1617872118755,72.05,56993.11,0.0,0.91949,5e-05,6.24164]
[1617872123788,72.04,56992.19,0.0,0.91947,5e-05,6.24297]
[1617872128826,72.02,56987.41,0.0,0.91929,5e-05,6.25266]
[1617872132873,71.91,56963.82,0.0,0.91844,5e-05,6.29843]
[1617872138894,71.59,56942.57,0.0,0.91827,5e-05,6.30647]
[1617872143934,71.48,56945.25,0.0,0.91873,5e-05,6.27944]
[1617872148964,71.4,56935.92,0.0,0.91847,5e-05,6.29367]
[1617872150998,71.36,56933.69,0.0,0.91847,5e-05,6.29383]
[1617872157019,71.27,56927.55,0.0,0.91842,5e-05,6.29589]
[1617872162055,71.2,56928.76,0.0,0.91867,5e-05,6.28142]
[1617872165102,71.21,56935.65,0.0,0.91899,5e-05,6.26334]
[1617872171117,71.33,56947.63,0.0,0.91928,5e-05,6.248]
[1617872176153,71.43,56947.6,0.0,0.91899,5e-05,6.26489]
[1617872181187,71.45,56954.83,0.0,0.91928,5e-05,6.24858]
[1617872186225,71.56,56968.01,0.0,0.91965,5e-05,6.2286]
[1617872186251,71.56,56968.01,0.0,0.91965,5e-05,6.2286]
[1617872192266,71.7,56974.22,0.0,0.9196,5e-05,6.23095]
[1617872197302,71.83,56988.67,0.0,0.91993,5e-05,6.21303]
[1617872202337,71.97,56994.49,0.0,0.91984,5e-05,6.2193]
[1617872207373,72.03,56988.36,0.0,0.91938,5e-05,6.24544]
[1617872212408,71.97,56980.57,0.0,0.91915,5e-05,6.25774]
[1617872217443,71.92,56979.09,0.0,0.91922,5e-05,6.25395]
[1617872222477,71.87,56980.25,0.0,0.9194,5e-05,6.24324]
[1617872227513,71.88,56979.79,0.0,0.91936,5e-05,6.2454]
[1617872232552,71.88,56980.0,0.0,0.91936,5e-05,6.24566]
[1617872237585,71.89,56979.12,0.0,0.91931,5e-05,6.24846]
[1617872243628,71.89,56980.68,0.0,0.91939,5e-05,6.24418]
[1617872248664,71.9,56980.22,0.0,0.91934,5e-05,6.24679]
[1617872253697,71.88,56977.22,0.0,0.91926,5e-05,6.25014]
[1617872258733,71.86,56974.96,0.0,0.9192,5e-05,6.25306]
[1617872260779,71.85,56962.54,0.0,0.91862,5e-05,6.28608]
[1617872266793,71.66,56952.46,0.0,0.91865,5e-05,6.28283]
[1617872271829,71.53,56940.87,0.0,0.91844,5e-05,6.29398]
[1617872276866,71.48,56950.82,0.0,0.91907,5e-05,6.25836]
[1617872281898,71.47,56944.53,0.0,0.91879,5e-05,6.27366]
[1617872286937,71.45,56947.14,0.0,0.91896,5e-05,6.26423]
[1617872291971,71.45,56942.19,0.0,0.91871,5e-05,6.27814]
[1617872297007,71.41,56940.12,0.0,0.91873,5e-05,6.27716]
[1617872301059,71.37,56933.15,0.0,0.91849,5e-05,6.28995]
[1617872307077,71.26,56926.85,0.0,0.91848,5e-05,6.28984]
[1617872312113,71.21,56928.92,0.0,0.91876,5e-05,6.27301]
[1617872315179,71.23,56937.16,0.0,0.91913,5e-05,6.25215]
[1617872321176,71.42,56960.13,0.0,0.91976,5e-05,6.21808]
[1617872326208,71.49,56950.47,0.0,0.91907,5e-05,6.25696]
[1617872331588,71.47,56944.32,0.0,0.9188,5e-05,6.27236]
[1617872335296,71.43,56933.19,0.0,0.91836,5e-05,6.29634]
[1617872338328,71.37,56937.15,0.0,0.91874,5e-05,6.27493]
[1617872341332,71.36,56933.96,0.0,0.9186,5e-05,6.28285]
[1617872345375,71.32,56935.99,0.0,0.91881,5e-05,6.27069]
[1617872351424,71.37,56942.88,0.0,0.91903,5e-05,6.25845]
[1617872356427,71.41,56946.9,0.0,0.91912,5e-05,6.2536]
[1617872361460,71.45,56952.36,0.0,0.91926,5e-05,6.24604]
[1617872366492,71.51,56954.62,0.0,0.91921,5e-05,6.24934]
[1617872371531,71.58,56959.0,0.0,0.91927,5e-05,6.24505]
[1617872376568,71.63,56972.52,0.0,0.9198,5e-05,6.21558]
[1617872376589,71.63,56972.52,0.0,0.9198,5e-05,6.21558]
[1617872380633,71.73,56966.97,0.0,0.91924,5e-05,6.24763]
[1617872388589,71.72,56960.39,0.0,0.91894,5e-05,6.26485]
[1617872393687,71.68,56958.36,0.0,0.91897,5e-05,6.2627]
[1617872398723,71.62,56946.2,0.0,0.91852,5e-05,6.28783]
[1617872402774,71.51,56931.5,0.0,0.91809,5e-05,6.31101]
[1617872408792,71.27,56920.7,0.0,0.91821,5e-05,6.3028]
[1617872413826,71.26,56937.46,0.0,0.9191,5e-05,6.25306]
[1617872413851,71.26,56937.46,0.0,0.9191,5e-05,6.25306]
[1617872419869,71.37,56944.02,0.0,0.91912,5e-05,6.25231]
[1617872424905,71.43,56947.79,0.0,0.91913,5e-05,6.25222]
[1617872428964,71.56,56968.17,0.0,0.91978,5e-05,6.21641]
[1617872434975,71.73,56973.12,0.0,0.91959,5e-05,6.22682]
[1617872440009,71.91,56993.09,0.0,0.92009,5e-05,6.19966]
[1617872445041,72.04,56991.33,0.0,0.91962,5e-05,6.22736]
[1617872450079,72.08,56993.21,0.0,0.91961,5e-05,6.22809]
[1617872455115,72.09,56990.18,0.0,0.91942,5e-05,6.23857]
[1617872460151,72.01,56983.91,0.0,0.91935,5e-05,6.24227]
[1617872465183,72.05,56994.37,0.0,0.91975,5e-05,6.21999]
[1617872470220,72.11,56996.73,0.0,0.9197,5e-05,6.22331]
[1617872475255,72.13,56995.31,0.0,0.91958,5e-05,6.23029]
[1617872480290,72.15,56996.41,0.0,0.91959,5e-05,6.22962]
[1617872485323,72.14,56995.17,0.0,0.91954,5e-05,6.2325]
[1617872490358,72.14,56999.19,0.0,0.91973,5e-05,6.22142]
[1617872495394,72.17,56998.12,0.0,0.91964,5e-05,6.22572]
[1617872500430,72.23,57008.11,0.0,0.91996,5e-05,6.20806]
[1617872505460,72.28,57005.62,0.0,0.91971,5e-05,6.22249]
[1617872511505,72.28,57005.22,0.0,0.91968,5e-05,6.2244]
[1617872513519,72.33,57043.33,0.0,0.9214,5e-05,6.12711]
[1617872513554,72.33,57043.33,0.0,0.9214,5e-05,6.12711]
[1617872516588,72.53,57026.8,0.0,0.92005,5e-05,6.20481]
[1617872522580,72.56,57012.04,0.0,0.91925,5e-05,6.25023]
[1617872527616,72.36,56990.57,0.0,0.91874,5e-05,6.2777]
[1617872534665,72.11,56983.68,0.0,0.9191,5e-05,6.25555]
[1617872540707,72.03,56985.59,0.0,0.9194,5e-05,6.23849]
[1617872546752,72.02,56984.9,0.0,0.9194,5e-05,6.23809]
[1617872553588,72.02,56986.1,0.0,0.9195,5e-05,6.23147]
[1617872558832,72.09,56992.72,0.0,0.91965,5e-05,6.22371]
[1617872563870,72.12,56992.89,0.0,0.91955,5e-05,6.22951]
[1617872568908,72.13,56991.46,0.0,0.91946,5e-05,6.23454]
[1617872573940,72.09,56987.89,0.0,0.91938,5e-05,6.23864]
[1617872579979,72.06,56984.59,0.0,0.91932,5e-05,6.24197]
[1617872585018,72.08,56993.54,0.0,0.9197,5e-05,6.2206]
[1617872590051,72.13,56995.55,0.0,0.91966,5e-05,6.22308]
[1617872595147,72.17,56998.05,0.0,0.91968,5e-05,6.2225]
[1617872600183,72.19,56998.76,0.0,0.91964,5e-05,6.22446]
[1617872605217,72.21,57001.0,0.0,0.91972,5e-05,6.22034]
[1617872610254,72.23,57000.68,0.0,0.91964,5e-05,6.22472]
[1617872615287,72.24,57000.4,0.0,0.91964,5e-05,6.22403]
[1617872620321,72.24,57000.63,0.0,0.91963,5e-05,6.22409]
[1617872625588,72.25,57001.0,0.0,0.91964,5e-05,6.22376]
[1617872631396,72.25,57001.31,0.0,0.91964,5e-05,6.22382]
[1617872636434,72.25,57000.83,0.0,0.91962,5e-05,6.22493]
[1617872641470,72.25,57001.11,0.0,0.91964,5e-05,6.22363]
[1617872646505,72.32,57017.78,0.0,0.92026,5e-05,6.18931]
[1617872651543,72.48,57026.42,0.0,0.92025,5e-05,6.19055]
[1617872656576,72.55,57024.16,0.0,0.91993,5e-05,6.20907]
[1617872661588,72.53,57021.24,0.0,0.91985,5e-05,6.21366]
[1617872666650,72.51,57017.9,0.0,0.91974,5e-05,6.21972]
[1617872671680,72.51,57022.06,0.0,0.91998,5e-05,6.2049]
[1617872676719,72.54,57026.04,0.0,0.92008,5e-05,6.19958]
[1617872678733,72.57,56990.17,0.0,0.91824,5e-05,6.30295]
[1617872679739,72.49,56987.24,0.0,0.91832,5e-05,6.29794]
[1617872684775,72.22,56986.0,0.0,0.91901,5e-05,6.2578]
[1617872689810,72.13,56994.43,0.0,0.91967,5e-05,6.22032]
[1617872694843,72.18,56999.37,0.0,0.91978,5e-05,6.21444]
[1617872699877,72.25,57005.76,0.0,0.9199,5e-05,6.20823]
[1617872704915,72.3,57006.89,0.0,0.91981,5e-05,6.21333]
[1617872709948,72.35,57010.97,0.0,0.91988,5e-05,6.20994]
[1617872714984,72.42,57017.51,0.0,0.92002,5e-05,6.20219]
[1617872720022,72.51,57028.35,0.0,0.92029,5e-05,6.18748]
[1617872721070,72.53,57034.2,0.0,0.92052,5e-05,6.17472]
[1617872727068,72.68,57037.64,0.0,0.92028,5e-05,6.18893]
[1617872732105,72.72,57038.53,0.0,0.92024,5e-05,6.19078]
[1617872738144,72.76,57038.99,0.0,0.92016,5e-05,6.19529]
[1617872743182,72.78,57041.07,0.0,0.92021,5e-05,6.19257]
[1617872748216,72.8,57044.63,0.0,0.92032,5e-05,6.18661]
[1617872753251,72.83,57043.92,0.0,0.92021,5e-05,6.19315]
[1617872758297,72.84,57047.43,0.0,0.92034,5e-05,6.18542]
[1617872763327,72.9,57053.69,0.0,0.9205,5e-05,6.17684]
[1617872768367,72.97,57060.86,0.0,0.92063,5e-05,6.1698]
[1617872769396,72.99,57062.63,0.0,0.92067,5e-05,6.16767]
[1617872775431,73.08,57067.99,0.0,0.92069,5e-05,6.16752]
[1617872780466,73.13,57067.14,0.0,0.92051,5e-05,6.17806]
[1617872785502,73.16,57070.01,0.0,0.92057,5e-05,6.17435]
[1617872790537,73.21,57075.7,0.0,0.92071,5e-05,6.1668]
[1617872795571,73.26,57078.41,0.0,0.92073,5e-05,6.16519]
[1617872800607,73.3,57080.23,0.0,0.92072,5e-05,6.16544]
[1617872805642,73.32,57080.53,0.0,0.92068,5e-05,6.16835]
[1617872809703,73.23,57057.39,0.0,0.91979,5e-05,6.21778]
[1617872815711,73.06,57039.81,0.0,0.91941,5e-05,6.23806]
[1617872820746,72.87,57031.58,0.0,0.91952,5e-05,6.23067]
[1617872825779,72.77,57031.93,0.0,0.91983,5e-05,6.21285]
[1617872830816,72.72,57030.7,0.0,0.91991,5e-05,6.20818]
[1617872831868,72.71,57029.49,0.0,0.91986,5e-05,6.2105]
[1617872837866,72.6,57019.97,0.0,0.91969,5e-05,6.21954]
[1617872842898,72.54,57015.58,0.0,0.91966,5e-05,6.22112]
[1617872847936,72.52,57020.23,0.0,0.91994,5e-05,6.20521]
[1617872852968,72.54,57031.86,0.0,0.92048,5e-05,6.17367]
[1617872853018,72.54,57031.86,0.0,0.92048,5e-05,6.17367]
[1617872859012,72.71,57039.98,0.0,0.92042,5e-05,6.17797]
[1617872864048,72.79,57042.29,0.0,0.92032,5e-05,6.18431]
[1617872869083,72.8,57032.97,0.0,0.91981,5e-05,6.21283]
[1617872871129,72.78,57022.18,0.0,0.91936,5e-05,6.2382]
[1617872877144,72.63,57022.43,0.0,0.91976,5e-05,6.21447]
[1617872882173,72.62,57018.14,0.0,0.91959,5e-05,6.22428]
[1617872887210,72.55,57011.01,0.0,0.91945,5e-05,6.23189]
[1617872892246,72.51,57017.98,0.0,0.91989,5e-05,6.20658]
[1617872897281,72.56,57025.9,0.0,0.92013,5e-05,6.19348]
[1617872902315,72.6,57024.9,0.0,0.91999,5e-05,6.20173]
[1617872907588,72.61,57024.11,0.0,0.91991,5e-05,6.20616]
[1617872913393,72.61,57023.64,0.0,0.91993,5e-05,6.20387]
[1617872918429,72.57,57016.09,0.0,0.91966,5e-05,6.21851]
[1617872923462,72.54,57017.34,0.0,0.9198,5e-05,6.21067]
[1617872928499,72.57,57025.52,0.0,0.92012,5e-05,6.19311]
[1617872933540,72.63,57026.32,0.0,0.92,5e-05,6.19987]
[1617872938572,72.64,57023.79,0.0,0.91986,5e-05,6.2078]
[1617872943588,72.62,57004.19,0.0,0.91894,5e-05,6.25949]
[1617872948644,72.45,57000.9,0.0,0.91925,5e-05,6.24117]
[1617872953684,72.28,56984.37,0.0,0.9189,5e-05,6.25938]
[1617872959725,72.14,56983.28,0.0,0.91924,5e-05,6.23958]
[1617872964763,72.1,56984.29,0.0,0.91939,5e-05,6.2312]
[1617872969795,72.1,56980.01,0.0,0.91919,5e-05,6.24218]
[1617872974831,72.07,56982.23,0.0,0.9194,5e-05,6.22889]
[1617872979865,72.07,56981.82,0.0,0.91938,5e-05,6.23004]
[1617872984906,72.06,56977.73,0.0,0.91923,5e-05,6.23846]
[1617872989937,72.04,56979.87,0.0,0.91938,5e-05,6.23019]
[1617872994974,72.04,56977.81,0.0,0.91927,5e-05,6.23606]
[1617873000008,72.04,56981.96,0.0,0.91949,5e-05,6.2236]
[1617873005042,72.05,56980.36,0.0,0.91937,5e-05,6.2308]
[1617873010075,72.05,56980.85,0.0,0.91939,5e-05,6.2295]
[1617873015108,72.06,56981.7,0.0,0.91941,5e-05,6.22854]
[1617873021155,72.08,56982.35,0.0,0.9194,5e-05,6.2292]
[1617873026188,72.07,56981.53,0.0,0.91937,5e-05,6.23081]
[1617873031223,72.07,56980.83,0.0,0.91939,5e-05,6.22832]
[1617873036588,72.07,56980.42,0.0,0.91937,5e-05,6.22957]
[1617873042299,72.07,56984.63,0.0,0.91957,5e-05,6.21868]
[1617873047334,72.19,56997.44,0.0,0.91988,5e-05,6.20156]
[1617873052371,72.31,57009.65,0.0,0.92013,5e-05,6.18846]
[1617873057588,72.44,57018.21,0.0,0.92021,5e-05,6.18461]
[1617873063448,72.57,57025.39,0.0,0.92021,5e-05,6.18553]
[1617873068482,72.65,57028.8,0.0,0.92015,5e-05,6.18912]
[1617873074523,72.7,57030.39,0.0,0.92008,5e-05,6.19329]
[1617873074532,72.7,57030.39,0.0,0.92008,5e-05,6.19329]
[1617873080565,72.73,57032.3,0.0,0.92009,5e-05,6.19336]
[1617873085601,72.78,57039.04,0.0,0.92028,5e-05,6.18292]
[1617873090636,72.82,57038.28,0.0,0.92014,5e-05,6.19061]
[1617873095669,72.81,57033.44,0.0,0.91997,5e-05,6.19938]
[1617873100711,72.8,57035.22,0.0,0.92008,5e-05,6.19302]
[1617873105744,72.79,57031.3,0.0,0.91992,5e-05,6.20202]
[1617873109788,72.77,57030.3,0.0,0.91992,5e-05,6.20195]
[1617873110794,72.77,57030.38,0.0,0.91994,5e-05,6.20089]
[1617873116822,72.76,57033.82,0.0,0.92011,5e-05,6.19118]
[1617873121856,72.76,57020.79,0.0,0.91947,5e-05,6.22699]
[1617873121887,72.76,57020.79,0.0,0.91947,5e-05,6.22699]
[1617873127903,72.61,57010.72,0.0,0.91941,5e-05,6.22941]
[1617873132937,72.47,56994.32,0.0,0.91896,5e-05,6.2538]
[1617873137974,72.3,56989.11,0.0,0.91918,5e-05,6.24035]
[1617873143008,72.23,56986.77,0.0,0.91927,5e-05,6.23507]
[1617873148045,72.19,56985.73,0.0,0.91934,5e-05,6.23096]
[1617873153588,72.16,56981.47,0.0,0.91923,5e-05,6.23551]
[1617873159120,72.11,56977.44,0.0,0.91917,5e-05,6.23895]
[1617873164154,72.02,56969.29,0.0,0.91901,5e-05,6.24739]
[1617873169189,71.99,56971.23,0.0,0.91921,5e-05,6.23574]
[1617873174225,72.0,56977.96,0.0,0.9195,5e-05,6.21949]
[1617873179260,72.05,56980.43,0.0,0.91949,5e-05,6.22062]
[1617873184294,72.1,56984.17,0.0,0.91955,5e-05,6.21724]
[1617873189331,72.13,56983.19,0.0,0.91941,5e-05,6.22544]
[1617873194399,72.1,56977.35,0.0,0.9192,5e-05,6.23683]
[1617873199435,72.06,56975.73,0.0,0.91922,5e-05,6.23554]
[1617873204469,72.06,56977.99,0.0,0.91933,5e-05,6.22922]
[1617873209503,72.07,56983.38,0.0,0.91957,5e-05,6.21601]
[1617873214540,72.15,56991.43,0.0,0.91979,5e-05,6.20309]
[1617873219571,72.22,56993.6,0.0,0.9197,5e-05,6.2086]
[1617873224610,72.29,57003.34,0.0,0.92,5e-05,6.19176]
[1617873229644,72.39,57009.95,0.0,0.92005,5e-05,6.18967]
[1617873234681,72.49,57016.07,0.0,0.92007,5e-05,6.18932]
[1617873239715,72.57,57019.67,0.0,0.92003,5e-05,6.19177]
[1617873243777,72.65,57034.06,0.0,0.92052,5e-05,6.1649]
[1617873249782,72.75,57031.04,0.0,0.92007,5e-05,6.19079]
[1617873254819,72.78,57030.36,0.0,0.91997,5e-05,6.19637]
[1617873254835,72.78,57030.36,0.0,0.91997,5e-05,6.19637]
[1617873255847,72.78,57031.64,0.0,0.92004,5e-05,6.19261]
[1617873261868,72.79,57030.99,0.0,0.91998,5e-05,6.19639]
[1617873263908,72.78,57030.31,0.0,0.91995,5e-05,6.19757]
[1617873269934,72.76,57028.83,0.0,0.91993,5e-05,6.19867]
[1617873274970,72.7,57015.28,0.0,0.91949,5e-05,6.22214]
[1617873280006,72.57,57003.98,0.0,0.9193,5e-05,6.23201]
[1617873285588,72.47,57002.56,0.0,0.9195,5e-05,6.21984]
[1617873291081,72.44,57004.92,0.0,0.91968,5e-05,6.20991]
[1617873296116,72.43,56998.92,0.0,0.91943,5e-05,6.22398]
[1617873301151,72.43,57010.5,0.0,0.92,5e-05,6.19171]
[1617873306186,72.54,57024.65,0.0,0.9204,5e-05,6.17003]
[1617873310234,72.65,57031.01,0.0,0.92038,5e-05,6.17142]
[1617873311476,72.68,57030.08,0.0,0.92027,5e-05,6.17802]
[1617873317266,72.72,57025.94,0.0,0.91995,5e-05,6.1962]
[1617873319294,72.73,57031.74,0.0,0.92022,5e-05,6.18108]
[1617873320309,72.74,57029.11,0.0,0.92005,5e-05,6.19054]
[1617873326328,72.68,57019.32,0.0,0.91974,5e-05,6.20781]
[1617873332368,72.63,57014.78,0.0,0.91969,5e-05,6.20922]
[1617873337404,72.52,57001.91,0.0,0.91935,5e-05,6.22729]
[1617873342439,72.47,57001.28,0.0,0.91948,5e-05,6.22012]
[1617873347475,72.44,57002.14,0.0,0.9196,5e-05,6.21303]
[1617873352508,72.42,56991.63,0.0,0.91913,5e-05,6.23942]
[1617873357547,72.3,56993.41,0.0,0.91954,5e-05,6.21579]
[1617873362582,72.25,56987.15,0.0,0.91937,5e-05,6.22461]
[1617873367620,72.3,56996.22,0.0,0.91969,5e-05,6.20688]
[1617873372651,72.32,56983.83,0.0,0.91903,5e-05,6.24438]
[1617873377685,72.21,56976.54,0.0,0.91897,5e-05,6.24697]
[1617873382723,72.1,56972.34,0.0,0.91905,5e-05,6.24175]
[1617873387755,72.03,56966.81,0.0,0.91898,5e-05,6.24525]
[1617873387773,72.03,56966.81,0.0,0.91898,5e-05,6.24525]
[1617873395813,71.97,56964.55,0.0,0.91908,5e-05,6.23816]
[1617873400847,71.95,56963.33,0.0,0.91907,5e-05,6.23852]
[1617873405883,71.92,56959.76,0.0,0.91897,5e-05,6.24383]
[1617873410916,71.88,56958.71,0.0,0.91902,5e-05,6.24092]
[1617873415954,71.83,56944.44,0.0,0.91844,5e-05,6.27294]
[1617873420014,71.7,56932.42,0.0,0.91819,5e-05,6.28599]
[1617873426021,71.59,56936.54,0.0,0.91872,5e-05,6.25591]
[1617873426052,71.59,56936.54,0.0,0.91872,5e-05,6.25591]
[1617873430065,71.58,56935.96,0.0,0.91872,5e-05,6.25599]
[1617873431113,71.58,56936.66,0.0,0.91877,5e-05,6.25323]
[1617873437113,71.57,56936.58,0.0,0.91878,5e-05,6.25227]
[1617873438136,71.57,56931.11,0.0,0.91851,5e-05,6.26755]
[1617873444161,71.43,56910.56,0.0,0.91787,5e-05,6.30243]
[1617873447206,71.32,56900.91,0.0,0.91769,5e-05,6.31191]
[1617873451228,71.18,56905.03,0.0,0.91834,5e-05,6.27369]
[1617873452237,71.17,56900.7,0.0,0.91812,5e-05,6.28545]
[1617873457275,71.11,56905.11,0.0,0.91852,5e-05,6.26326]
[1617873458278,71.12,56903.12,0.0,0.91839,5e-05,6.27025]
[1617873464300,71.12,56904.67,0.0,0.91848,5e-05,6.26498]
[1617873464318,71.12,56904.67,0.0,0.91848,5e-05,6.26498]
[1617873465322,71.12,56904.07,0.0,0.91844,5e-05,6.26772]
[1617873468354,71.13,56905.06,0.0,0.91846,5e-05,6.26653]
[1617873472377,71.15,56904.09,0.0,0.91836,5e-05,6.27197]
[1617873478398,71.13,56902.37,0.0,0.91832,5e-05,6.27412]
[1617873483432,71.12,56899.7,0.0,0.91823,5e-05,6.27944]
[1617873488469,71.09,56900.61,0.0,0.91834,5e-05,6.2728]
[1617873493504,71.1,56900.67,0.0,0.91834,5e-05,6.27279]
[1617873498538,71.08,56896.85,0.0,0.91819,5e-05,6.28131]
[1617873503570,71.05,56894.1,0.0,0.91814,5e-05,6.28374]
[1617873508610,71.01,56893.14,0.0,0.9182,5e-05,6.28045]
[1617873513645,71.0,56889.27,0.0,0.91808,5e-05,6.28561]
[1617873518677,70.97,56884.83,0.0,0.91793,5e-05,6.294]
[1617873523717,70.9,56881.29,0.0,0.91793,5e-05,6.2934]
[1617873528746,70.88,56882.51,0.0,0.91806,5e-05,6.28581]
[1617873533781,70.87,56880.45,0.0,0.91799,5e-05,6.28989]
[1617873538818,70.87,56883.16,0.0,0.91813,5e-05,6.28182]
[1617873543853,70.95,56902.73,0.0,0.91889,5e-05,6.24031]
[1617873547904,71.06,56905.43,0.0,0.91871,5e-05,6.25072]
[1617873552945,71.13,56902.19,0.0,0.91835,5e-05,6.27118]
[1617873558958,71.04,56884.02,0.0,0.91769,5e-05,6.30776]
[1617873563995,70.93,56875.48,0.0,0.91756,5e-05,6.31433]
[1617873566030,70.88,56873.05,0.0,0.91757,5e-05,6.31317]
[1617873568043,70.84,56873.27,0.0,0.91771,5e-05,6.30496]
[1617873570068,70.81,56867.65,0.0,0.9175,5e-05,6.31645]
[1617873576078,70.6,56852.33,0.0,0.91735,5e-05,6.32225]
[1617873581114,70.5,56850.08,0.0,0.91752,5e-05,6.31239]
[1617873586151,70.46,56853.53,0.0,0.91779,5e-05,6.29701]
[1617873591185,70.43,56841.85,0.0,0.9173,5e-05,6.32432]
[1617873593224,70.4,56840.63,0.0,0.91732,5e-05,6.32309]
[1617873599242,70.32,56835.1,0.0,0.91725,5e-05,6.32612]
[1617873604277,70.22,56823.64,0.0,0.91696,5e-05,6.34201]
[1617873609314,70.18,56830.65,0.0,0.91742,5e-05,6.31624]
[1617873614425,70.16,56823.92,0.0,0.91712,5e-05,6.33267]
[1617873619462,70.08,56818.59,0.0,0.91708,5e-05,6.33428]
[1617873624493,70.07,56823.85,0.0,0.91738,5e-05,6.31775]
[1617873629531,70.09,56824.65,0.0,0.91737,5e-05,6.31816]
[1617873634565,70.1,56820.0,0.0,0.91714,5e-05,6.32995]
[1617873639588,70.07,56814.41,0.0,0.91694,5e-05,6.34046]
[1617873644634,70.0,56811.16,0.0,0.91696,5e-05,6.33895]
[1617873646679,69.98,56809.42,0.0,0.91693,5e-05,6.34067]
[1617873647672,69.97,56811.23,0.0,0.91706,5e-05,6.33354]
[1617873648686,69.96,56810.22,0.0,0.91702,5e-05,6.33569]
[1617873649688,69.96,56810.83,0.0,0.91707,5e-05,6.33286]
[1617873650701,69.95,56810.2,0.0,0.91705,5e-05,6.33407]
[1617873651692,69.95,56810.49,0.0,0.91708,5e-05,6.33247]
[1617873652700,69.95,56809.45,0.0,0.91703,5e-05,6.33502]
[1617873658734,69.92,56807.45,0.0,0.917,5e-05,6.33631]
[1617873664776,69.9,56808.83,0.0,0.91712,5e-05,6.32954]
[1617873669810,69.91,56812.28,0.0,0.91728,5e-05,6.32102]
[1617873669834,69.91,56812.28,0.0,0.91728,5e-05,6.32102]
[1617873674908,70.08,56844.28,0.0,0.91847,5e-05,6.2557]
[1617873679910,70.3,56838.62,0.0,0.91753,5e-05,6.30935]
[1617873685934,70.23,56825.98,0.0,0.91709,5e-05,6.33367]
[1617873690969,70.19,56828.45,0.0,0.91733,5e-05,6.31995]
[1617873696003,70.17,56824.4,0.0,0.91721,5e-05,6.32544]
[1617873701038,70.12,56820.18,0.0,0.91712,5e-05,6.32994]
[1617873706073,70.1,56820.82,0.0,0.91721,5e-05,6.32452]
[1617873711108,70.07,56819.03,0.0,0.9172,5e-05,6.32524]
[1617873717151,70.06,56819.23,0.0,0.91726,5e-05,6.32192]
[1617873723194,70.06,56819.1,0.0,0.91725,5e-05,6.32251]
[1617873728228,70.08,56842.59,0.0,0.91842,5e-05,6.25716]
[1617873728315,70.08,56842.59,0.0,0.91842,5e-05,6.25716]
[1617873734418,70.36,56855.68,0.0,0.91829,5e-05,6.26648]
[1617873739455,70.49,56855.92,0.0,0.91793,5e-05,6.28707]
[1617873744487,70.5,56850.18,0.0,0.91759,5e-05,6.30637]
[1617873749522,70.49,56858.16,0.0,0.91804,5e-05,6.28096]
[1617873754559,70.58,56864.82,0.0,0.91814,5e-05,6.27469]
[1617873759588,70.68,56871.66,0.0,0.91823,5e-05,6.27046]
[1617873764629,70.74,56869.17,0.0,0.91793,5e-05,6.2876]
[1617873769665,70.73,56871.55,0.0,0.91807,5e-05,6.27974]
[1617873771710,70.75,56878.85,0.0,0.9184,5e-05,6.26118]
[1617873777721,70.87,56880.0,0.0,0.91812,5e-05,6.27779]
[1617873782753,70.85,56872.05,0.0,0.91777,5e-05,6.29721]
[1617873782768,70.85,56872.05,0.0,0.91777,5e-05,6.29721]
[1617873787811,70.81,56874.9,0.0,0.91802,5e-05,6.2829]
[1617873793832,70.81,56874.44,0.0,0.91799,5e-05,6.28444]
[1617873798864,70.85,56880.72,0.0,0.9182,5e-05,6.27313]
[1617873803904,70.89,56883.75,0.0,0.91823,5e-05,6.27181]
[1617873808934,70.93,56885.51,0.0,0.91822,5e-05,6.27282]
[1617873811986,70.93,56871.39,0.0,0.91753,5e-05,6.30984]
[1617873818003,70.81,56865.91,0.0,0.91758,5e-05,6.30606]
[1617873823037,70.68,56855.58,0.0,0.91741,5e-05,6.31474]
[1617873828070,70.62,56854.93,0.0,0.91757,5e-05,6.30577]
[1617873833103,70.62,56862.22,0.0,0.91795,5e-05,6.28445]
[1617873838141,70.65,56861.41,0.0,0.91782,5e-05,6.29178]
[1617873841183,70.68,56874.67,0.0,0.91842,5e-05,6.25898]
[1617873843196,70.73,56872.87,0.0,0.91819,5e-05,6.27177]
[1617873845213,70.75,56875.13,0.0,0.91823,5e-05,6.26955]
[1617873849236,70.8,56873.09,0.0,0.918,5e-05,6.28279]
[1617873855588,70.76,56864.66,0.0,0.91768,5e-05,6.30038]
[1617873861304,70.72,56862.15,0.0,0.91766,5e-05,6.30099]
[1617873866335,70.73,56869.09,0.0,0.91799,5e-05,6.28317]
[1617873871373,70.74,56867.93,0.0,0.91792,5e-05,6.28573]
[1617873873407,70.75,56875.45,0.0,0.91829,5e-05,6.26531]
[1617873879426,70.86,56885.11,0.0,0.91847,5e-05,6.25579]
[1617873884464,70.94,56886.28,0.0,0.9183,5e-05,6.26593]
[1617873889498,70.99,56888.9,0.0,0.9183,5e-05,6.26582]
[1617873894534,71.03,56890.8,0.0,0.91826,5e-05,6.26842]
[1617873899570,71.04,56890.55,0.0,0.91823,5e-05,6.27054]
[1617873904609,71.03,56881.92,0.0,0.91782,5e-05,6.29297]
[1617873909645,70.97,56882.34,0.0,0.918,5e-05,6.28265]
[1617873914689,70.95,56885.4,0.0,0.91823,5e-05,6.26962]
[1617873919723,71.02,56898.87,0.0,0.91871,5e-05,6.24339]
[1617873924760,71.13,56901.87,0.0,0.91856,5e-05,6.25222]
[1617873928799,71.18,56905.03,0.0,0.91857,5e-05,6.2524]
[1617873934829,71.24,56906.18,0.0,0.9185,5e-05,6.25555]
[1617873939862,71.27,56908.12,0.0,0.91852,5e-05,6.25413]
[1617873944903,71.29,56907.13,0.0,0.91842,5e-05,6.26007]
[1617873949933,71.28,56906.46,0.0,0.9184,5e-05,6.26115]
[1617873954967,71.28,56906.05,0.0,0.91839,5e-05,6.26178]
[1617873957015,71.27,56898.46,0.0,0.91801,5e-05,6.28267]
[1617873963026,71.17,56902.84,0.0,0.91853,5e-05,6.25334]
[1617873965064,71.19,56904.86,0.0,0.91857,5e-05,6.25132]
[1617873966075,71.21,56903.98,0.0,0.91849,5e-05,6.2557]
[1617873967085,71.21,56906.96,0.0,0.91862,5e-05,6.24842]
[1617873974101,71.27,56905.94,0.0,0.9184,5e-05,6.26087]
[1617873976135,71.27,56904.56,0.0,0.91834,5e-05,6.26461]
[1617873977133,71.27,56905.04,0.0,0.91837,5e-05,6.26277]
[1617873978150,71.26,56904.39,0.0,0.91834,5e-05,6.2644]
[1617873981175,71.25,56904.96,0.0,0.9184,5e-05,6.26101]
[1617873985210,71.26,56902.7,0.0,0.91827,5e-05,6.26797]
[1617873991221,71.13,56883.33,0.0,0.91768,5e-05,6.29923]
[1617873996257,70.99,56867.17,0.0,0.91726,5e-05,6.32148]
[1617873996280,70.99,56867.17,0.0,0.91726,5e-05,6.32148]
[1617874002300,70.83,56865.78,0.0,0.91764,5e-05,6.29963]
[1617874007333,70.81,56870.11,0.0,0.9179,5e-05,6.28466]
[1617874012371,70.75,56857.72,0.0,0.91745,5e-05,6.3093]
[1617874017406,70.67,56856.95,0.0,0.91763,5e-05,6.29907]
[1617874022441,70.69,56871.59,0.0,0.91833,5e-05,6.26044]
[1617874023461,70.72,56874.61,0.0,0.91841,5e-05,6.25577]
[1617874027493,70.82,56872.72,0.0,0.91802,5e-05,6.27816]
[1617874033516,70.81,56868.05,0.0,0.91782,5e-05,6.28943]
[1617874038552,70.79,56866.49,0.0,0.91779,5e-05,6.29109]
[1617874043587,70.73,56865.56,0.0,0.9179,5e-05,6.28456]
[1617874049628,70.72,56863.33,0.0,0.91782,5e-05,6.28858]
[1617874055672,70.71,56860.79,0.0,0.91775,5e-05,6.2915]
[1617874060705,70.68,56866.59,0.0,0.91814,5e-05,6.26925]
[1617874065742,70.67,56850.52,0.0,0.91733,5e-05,6.31433]
[1617874070777,70.61,56836.26,0.0,0.91676,5e-05,6.34558]
[1617874070797,70.61,56836.26,0.0,0.91676,5e-05,6.34558]
[1617874076819,70.45,56835.09,0.0,0.91717,5e-05,6.32202]
[1617874081854,70.38,56833.29,0.0,0.91729,5e-05,6.31482]
[1617874086887,70.37,56828.85,0.0,0.91707,5e-05,6.32718]
[1617874091920,70.35,56838.26,0.0,0.91762,5e-05,6.29649]
[1617874096957,70.38,56839.9,0.0,0.91761,5e-05,6.29711]
[1617874101993,70.36,56829.0,0.0,0.9171,5e-05,6.32538]
[1617874107588,70.31,56832.81,0.0,0.91745,5e-05,6.30535]
[1617874113070,70.34,56835.05,0.0,0.91751,5e-05,6.30137]
[1617874118106,70.31,56830.8,0.0,0.91737,5e-05,6.30862]
[1617874123140,70.33,56834.71,0.0,0.91753,5e-05,6.2998]
[1617874128172,70.37,56842.36,0.0,0.91783,5e-05,6.28382]
[1617874128213,70.37,56842.36,0.0,0.91783,5e-05,6.28382]
[1617874134219,70.44,56843.03,0.0,0.91764,5e-05,6.29454]
[1617874139253,70.47,56843.96,0.0,0.91761,5e-05,6.29648]
[1617874144286,70.47,56844.15,0.0,0.91761,5e-05,6.29651]
[1617874149322,70.48,56842.3,0.0,0.9175,5e-05,6.30257]
[1617874150339,70.47,56841.19,0.0,0.91745,5e-05,6.30519]
[1617874156369,70.38,56833.98,0.0,0.91734,5e-05,6.31067]
[1617874161407,70.35,56830.89,0.0,0.91727,5e-05,6.31456]
[1617874166441,70.32,56831.95,0.0,0.91741,5e-05,6.30667]
[1617874171477,70.34,56835.13,0.0,0.91756,5e-05,6.29699]
[1617874176513,70.36,56833.89,0.0,0.91745,5e-05,6.30331]
[1617874179557,70.37,56842.53,0.0,0.91785,5e-05,6.28107]
[1617874185576,70.45,56845.1,0.0,0.91775,5e-05,6.28716]
[1617874190610,70.49,56845.11,0.0,0.91766,5e-05,6.29257]
[1617874195646,70.51,56845.48,0.0,0.91761,5e-05,6.29567]
[1617874200683,70.51,56846.29,0.0,0.91765,5e-05,6.29329]
[1617874205720,70.54,56857.86,0.0,0.91815,5e-05,6.26557]
[1617874210756,70.62,56856.16,0.0,0.91784,5e-05,6.28369]
[1617874215814,70.67,56865.39,0.0,0.91818,5e-05,6.26468]
[1617874220852,70.77,56879.09,0.0,0.91861,5e-05,6.24165]
[1617874220891,70.77,56879.09,0.0,0.91861,5e-05,6.24165]
[1617874226892,70.94,56885.12,0.0,0.91843,5e-05,6.2528]
[1617874231927,71.0,56877.9,0.0,0.91792,5e-05,6.27991]
[1617874236964,70.96,56875.27,0.0,0.91789,5e-05,6.28135]
[1617874241998,70.93,56873.62,0.0,0.91789,5e-05,6.28109]
[1617874244027,70.92,56873.09,0.0,0.91789,5e-05,6.2811]
[1617874247066,70.91,56873.49,0.0,0.91795,5e-05,6.27789]
[1617874254084,70.91,56874.2,0.0,0.91799,5e-05,6.27573]
[1617874259117,70.96,56885.05,0.0,0.9184,5e-05,6.25294]
[1617874265160,71.05,56889.79,0.0,0.9184,5e-05,6.25393]
[1617874270195,71.12,56893.53,0.0,0.91839,5e-05,6.25496]
[1617874275230,71.16,56898.42,0.0,0.91852,5e-05,6.24799]
[1617874281271,71.19,56898.77,0.0,0.91845,5e-05,6.25165]
[1617874285318,71.23,56905.42,0.0,0.91868,5e-05,6.23899]
[1617874292351,71.35,56914.86,0.0,0.91884,5e-05,6.22976]
[1617874297381,71.49,56924.39,0.0,0.91893,5e-05,6.22555]
[1617874302419,71.51,56914.18,0.0,0.91835,5e-05,6.25805]
[1617874307454,71.48,56914.44,0.0,0.91847,5e-05,6.25125]
[1617874312489,71.45,56906.05,0.0,0.91813,5e-05,6.27014]
[1617874313516,71.43,56904.22,0.0,0.91808,5e-05,6.27246]
[1617874314527,71.41,56905.68,0.0,0.91821,5e-05,6.26519]
[1617874317533,71.38,56904.15,0.0,0.91822,5e-05,6.26452]
[1617874323568,71.26,56887.32,0.0,0.91769,5e-05,6.29326]
[1617874328601,71.15,56879.57,0.0,0.91762,5e-05,6.29645]
[1617874333637,71.04,56877.66,0.0,0.91784,5e-05,6.28356]
[1617874336680,71.0,56866.62,0.0,0.91736,5e-05,6.30991]
[1617874342698,70.82,56848.07,0.0,0.91692,5e-05,6.33295]
[1617874347736,70.69,56842.91,0.0,0.91704,5e-05,6.32554]
[1617874348784,70.65,56839.8,0.0,0.91698,5e-05,6.32906]
[1617874349773,70.62,56842.33,0.0,0.91721,5e-05,6.31606]
[1617874355789,70.54,56841.98,0.0,0.91744,5e-05,6.30162]
[1617874355806,70.54,56841.98,0.0,0.91744,5e-05,6.30162]
[1617874359839,70.51,56842.22,0.0,0.91756,5e-05,6.29472]
[1617874365861,70.55,56846.48,0.0,0.91767,5e-05,6.28893]
[1617874366899,70.55,56841.07,0.0,0.91738,5e-05,6.30509]
[1617874371933,70.51,56844.09,0.0,0.91764,5e-05,6.29019]
[1617874377945,70.6,56851.51,0.0,0.91778,5e-05,6.28296]
[1617874382981,70.61,56851.99,0.0,0.91778,5e-05,6.28289]
[1617874388013,70.62,56850.84,0.0,0.91769,5e-05,6.28815]
[1617874393050,70.63,56853.19,0.0,0.91777,5e-05,6.28347]
[1617874398083,70.65,56854.56,0.0,0.91778,5e-05,6.28341]
[1617874403116,70.7,56869.55,0.0,0.91841,5e-05,6.24854]
[1617874405168,70.77,56874.4,0.0,0.91848,5e-05,6.24526]
[1617874410205,70.88,56867.35,0.0,0.91779,5e-05,6.28434]
[1617874416217,70.77,56858.45,0.0,0.91768,5e-05,6.28816]
[1617874421248,70.74,56856.99,0.0,0.91768,5e-05,6.28797]
[1617874426288,70.72,56855.71,0.0,0.91769,5e-05,6.28744]
[1617874431322,70.71,56856.93,0.0,0.91776,5e-05,6.28351]
[1617874436358,70.71,56853.39,0.0,0.91758,5e-05,6.29347]
[1617874441388,70.65,56844.64,0.0,0.91731,5e-05,6.30808]
[1617874446428,70.58,56845.08,0.0,0.91753,5e-05,6.29576]
[1617874451462,70.64,56855.91,0.0,0.91792,5e-05,6.27437]
[1617874456498,70.69,56860.13,0.0,0.91799,5e-05,6.27094]
[1617874461537,70.75,56869.53,0.0,0.91831,5e-05,6.25323]
[1617874462573,70.77,56874.82,0.0,0.91851,5e-05,6.24218]
[1617874464582,70.83,56872.7,0.0,0.91823,5e-05,6.25818]
[1617874465598,70.85,56875.01,0.0,0.9183,5e-05,6.25437]
[1617874471604,70.96,56879.18,0.0,0.91826,5e-05,6.2563]
[1617874476641,71.04,56885.89,0.0,0.91837,5e-05,6.25049]
[1617874481674,71.11,56888.66,0.0,0.9183,5e-05,6.25468]
[1617874486712,71.15,56891.65,0.0,0.91833,5e-05,6.25351]
[1617874491747,71.25,56903.87,0.0,0.91868,5e-05,6.23482]
[1617874496782,71.32,56905.21,0.0,0.91855,5e-05,6.24196]
[1617874496801,71.32,56905.21,0.0,0.91855,5e-05,6.24196]
[1617874502825,71.36,56905.71,0.0,0.91846,5e-05,6.24746]
[1617874503840,71.37,56904.78,0.0,0.91839,5e-05,6.25124]
[1617874509874,71.33,56893.96,0.0,0.91795,5e-05,6.27536]
[1617874514907,71.24,56879.58,0.0,0.91747,5e-05,6.30158]
[1617874519945,71.08,56880.28,0.0,0.91795,5e-05,6.27401]
[1617874524979,71.07,56887.98,0.0,0.91838,5e-05,6.25044]
[1617874530015,71.1,56885.83,0.0,0.91818,5e-05,6.26163]
[1617874535049,71.12,56880.48,0.0,0.9179,5e-05,6.27571]
[1617874539094,71.07,56873.51,0.0,0.91768,5e-05,6.28751]
[1617874541100,71.03,56874.63,0.0,0.91784,5e-05,6.27879]
[1617874547135,71.0,56874.63,0.0,0.91794,5e-05,6.27313]
[1617874552169,70.99,56880.1,0.0,0.91824,5e-05,6.25642]
[1617874557205,71.03,56878.65,0.0,0.91806,5e-05,6.26646]
[1617874561262,71.02,56872.94,0.0,0.9178,5e-05,6.28085]
[1617874567276,70.94,56867.38,0.0,0.91773,5e-05,6.2842]
[1617874572393,70.88,56862.72,0.0,0.91765,5e-05,6.28835]
[1617874577429,70.84,56861.66,0.0,0.91772,5e-05,6.28411]
[1617874582466,70.79,56858.7,0.0,0.9177,5e-05,6.28497]
[1617874587588,70.77,56856.94,0.0,0.91767,5e-05,6.28634]
[1617874593540,70.75,56856.67,0.0,0.91775,5e-05,6.28094]
[1617874598575,70.79,56866.28,0.0,0.91815,5e-05,6.25875]
[1617874601676,70.83,56886.1,0.0,0.91904,5e-05,6.20961]
[1617874606658,71.08,56905.8,0.0,0.91934,5e-05,6.19408]
[1617874613681,71.36,56914.26,0.0,0.91897,5e-05,6.21668]
[1617874618716,71.57,56931.79,0.0,0.91927,5e-05,6.20134]
[1617874621748,71.67,56938.23,0.0,0.91932,5e-05,6.19889]
[1617874623771,71.72,56936.39,0.0,0.91907,5e-05,6.21345]
[1617874624774,71.74,56936.87,0.0,0.91904,5e-05,6.21494]
[1617874630800,71.81,56938.83,0.0,0.91894,5e-05,6.22088]
[1617874635834,71.84,56938.64,0.0,0.91886,5e-05,6.22558]
[1617874638881,71.84,56934.84,0.0,0.91866,5e-05,6.23692]
[1617874644908,71.82,56934.74,0.0,0.91872,5e-05,6.23351]
[1617874649933,71.79,56932.84,0.0,0.91869,5e-05,6.23471]
[1617874654970,71.79,56933.12,0.0,0.91874,5e-05,6.23083]
[1617874660002,71.79,56933.37,0.0,0.91876,5e-05,6.22987]
[1617874665039,71.78,56931.36,0.0,0.91868,5e-05,6.2343]
[1617874670075,71.76,56925.54,0.0,0.91846,5e-05,6.24608]
[1617874675107,71.7,56924.16,0.0,0.91854,5e-05,6.24155]
[1617874680145,71.68,56923.97,0.0,0.91859,5e-05,6.23861]
[1617874685180,71.66,56921.14,0.0,0.91851,5e-05,6.2427]
[1617874690213,71.63,56919.64,0.0,0.91851,5e-05,6.24291]
[1617874695363,71.55,56910.17,0.0,0.91825,5e-05,6.25647]
[1617874697395,71.52,56901.41,0.0,0.91789,5e-05,6.27659]
[1617874703419,71.27,56882.42,0.0,0.91762,5e-05,6.28985]
[1617874705441,71.2,56872.65,0.0,0.91733,5e-05,6.30552]
[1617874708464,71.1,56874.63,0.0,0.91772,5e-05,6.28343]
[1617874709482,71.08,56873.62,0.0,0.91772,5e-05,6.28349]
[1617874710476,71.07,56874.23,0.0,0.91779,5e-05,6.27903]
[1617874711487,71.05,56872.09,0.0,0.91775,5e-05,6.27996]
[1617874715547,71.01,56876.06,0.0,0.91809,5e-05,6.26096]
[1617874721556,71.08,56885.4,0.0,0.91838,5e-05,6.24561]
[1617874726591,71.14,56885.34,0.0,0.91818,5e-05,6.25678]
[1617874731626,71.16,56888.12,0.0,0.91829,5e-05,6.25116]
[1617874736660,71.17,56885.22,0.0,0.9181,5e-05,6.26176]
[1617874740711,71.12,56870.72,0.0,0.9175,5e-05,6.2942]
[1617874746729,70.96,56849.91,0.0,0.91687,5e-05,6.32796]
[1617874748768,70.86,56840.8,0.0,0.91669,5e-05,6.33729]
[1617874754783,70.49,56806.4,0.0,0.91594,5e-05,6.37675]
[1617874754798,70.49,56806.4,0.0,0.91594,5e-05,6.37675]
[1617874760829,70.16,56811.28,0.0,0.91717,5e-05,6.30659]
[1617874760855,70.16,56811.28,0.0,0.91717,5e-05,6.30659]
[1617874766871,70.26,56814.27,0.0,0.91703,5e-05,6.31526]
[1617874771906,70.33,56834.25,0.0,0.9179,5e-05,6.26607]
[1617874776947,70.46,56849.86,0.0,0.91835,5e-05,6.24199]
[1617874776999,70.46,56849.86,0.0,0.91835,5e-05,6.24199]
[1617874782022,70.69,56879.16,0.0,0.91919,5e-05,6.19706]
[1617874785597,71.01,56915.22,0.0,0.92012,5e-05,6.14649]
[1617874786043,71.01,56915.22,0.0,0.92012,5e-05,6.14649]
[1617874792050,71.36,56909.64,0.0,0.91885,5e-05,6.21987]
[1617874794090,71.4,56904.9,0.0,0.91848,5e-05,6.24073]
[1617874795098,71.41,56906.8,0.0,0.91856,5e-05,6.23629]
[1617874799129,71.45,56899.3,0.0,0.91807,5e-05,6.26361]
[1617874805138,71.34,56898.12,0.0,0.91833,5e-05,6.24867]
[1617874810173,71.36,56901.19,0.0,0.91842,5e-05,6.24364]
[1617874812223,71.38,56908.92,0.0,0.91876,5e-05,6.22512]
[1617874816241,71.45,56903.93,0.0,0.91831,5e-05,6.25028]
[1617874822261,71.41,56901.06,0.0,0.91827,5e-05,6.25226]
[1617874827296,71.34,56891.41,0.0,0.91797,5e-05,6.26839]
[1617874832330,71.2,56887.58,0.0,0.91821,5e-05,6.25299]
[1617874837366,71.3,56897.87,0.0,0.91846,5e-05,6.23983]
[1617874842398,71.32,56896.24,0.0,0.91832,5e-05,6.24769]
[1617874847433,71.32,56897.44,0.0,0.91837,5e-05,6.24519]
[1617874852469,71.37,56905.28,0.0,0.91862,5e-05,6.23138]
[1617874852478,71.37,56905.28,0.0,0.91862,5e-05,6.23138]
[1617874853496,71.39,56905.04,0.0,0.91857,5e-05,6.23447]
[1617874854498,71.4,56905.58,0.0,0.91856,5e-05,6.2348]
[1617874860527,71.46,56911.49,0.0,0.91869,5e-05,6.228]
[1617874865561,71.52,56913.8,0.0,0.91864,5e-05,6.23125]
[1617874870592,71.56,56922.59,0.0,0.91899,5e-05,6.21224]
[1617874875627,71.65,56922.18,0.0,0.9187,5e-05,6.22855]
[1617874880667,71.67,56923.34,0.0,0.9187,5e-05,6.22907]
[1617874885705,71.7,56928.36,0.0,0.91887,5e-05,6.21945]
[1617874890735,71.74,56929.49,0.0,0.91882,5e-05,6.22253]
[1617874896588,71.79,56932.32,0.0,0.91885,5e-05,6.21993]
[1617874901814,71.82,56933.01,0.0,0.91881,5e-05,6.22252]
[1617874906850,71.83,56933.12,0.0,0.91878,5e-05,6.2244]
[1617874911888,71.84,56932.34,0.0,0.91873,5e-05,6.22716]
[1617874916920,71.78,56930.8,0.0,0.91881,5e-05,6.22245]
[1617874921959,71.82,56934.29,0.0,0.91888,5e-05,6.21859]
[1617874926989,71.84,56934.26,0.0,0.9188,5e-05,6.22314]
[1617874932022,71.83,56922.11,0.0,0.91821,5e-05,6.25585]
[1617874937108,71.77,56924.37,0.0,0.91851,5e-05,6.23862]
[1617874942140,71.72,56906.32,0.0,0.91774,5e-05,6.28115]
[1617874943167,71.67,56904.46,0.0,0.91777,5e-05,6.27946]
[1617874949191,71.47,56899.41,0.0,0.91807,5e-05,6.26131]
[1617874950221,71.46,56906.75,0.0,0.91849,5e-05,6.23794]
[1617874952238,71.47,56904.32,0.0,0.91838,5e-05,6.24317]
[1617874953242,71.47,56905.41,0.0,0.91843,5e-05,6.24006]
[1617874954247,71.47,56905.09,0.0,0.91841,5e-05,6.24136]
[1617874955260,71.47,56906.1,0.0,0.91846,5e-05,6.23868]
[1617874958295,71.5,56903.16,0.0,0.91824,5e-05,6.25091]
[1617874964295,71.46,56892.17,0.0,0.91779,5e-05,6.2756]
[1617874969334,71.25,56877.39,0.0,0.91763,5e-05,6.28345]
[1617874974370,71.17,56881.12,0.0,0.91803,5e-05,6.26082]
[1617874979405,71.18,56879.63,0.0,0.91793,5e-05,6.26609]
[1617874982465,71.15,56862.1,0.0,0.9171,5e-05,6.31167]
[1617874988468,70.91,56853.72,0.0,0.91735,5e-05,6.29658]
[1617874993504,70.8,56840.04,0.0,0.91696,5e-05,6.31758]
[1617874993518,70.8,56840.04,0.0,0.91696,5e-05,6.31758]
[1617874997554,70.68,56845.82,0.0,0.9176,5e-05,6.28144]
[1617875003572,70.68,56842.61,0.0,0.91745,5e-05,6.28969]
[1617875004606,70.67,56837.06,0.0,0.91718,5e-05,6.30453]
[1617875010588,70.57,56833.66,0.0,0.9173,5e-05,6.29746]
[1617875013666,70.58,56844.64,0.0,0.91787,5e-05,6.26493]
[1617875019685,70.78,56865.33,0.0,0.91838,5e-05,6.23737]
[1617875024718,70.91,56870.4,0.0,0.91827,5e-05,6.24472]
[1617875027777,70.97,56873.94,0.0,0.91828,5e-05,6.24421]
[1617875033785,71.23,56897.33,0.0,0.91873,5e-05,6.22082]
[1617875036825,71.32,56905.27,0.0,0.91887,5e-05,6.21359]
[1617875042845,71.48,56909.27,0.0,0.91865,5e-05,6.22704]
[1617875047884,71.54,56913.54,0.0,0.91868,5e-05,6.22528]
[1617875052925,71.59,56916.03,0.0,0.91866,5e-05,6.22683]
[1617875057954,71.62,56916.41,0.0,0.91859,5e-05,6.23121]
[1617875062992,71.63,56916.2,0.0,0.91855,5e-05,6.23313]
[1617875068026,71.64,56917.47,0.0,0.91859,5e-05,6.23131]
[1617875073064,71.65,56917.09,0.0,0.91858,5e-05,6.23068]
[1617875078099,71.65,56915.18,0.0,0.91849,5e-05,6.23546]
[1617875083134,71.64,56915.39,0.0,0.91852,5e-05,6.23371]
[1617875088168,71.63,56914.77,0.0,0.91851,5e-05,6.23414]
[1617875094206,71.63,56915.11,0.0,0.91855,5e-05,6.23232]
[1617875099244,71.64,56915.58,0.0,0.91854,5e-05,6.2329]
[1617875104280,71.65,56917.2,0.0,0.9186,5e-05,6.22952]
[1617875109312,71.67,56918.99,0.0,0.91864,5e-05,6.22737]
[1617875114351,71.67,56915.63,0.0,0.91844,5e-05,6.23839]
[1617875119385,71.66,56915.25,0.0,0.91847,5e-05,6.23689]
[1617875124418,71.64,56912.13,0.0,0.91837,5e-05,6.24234]
[1617875130463,71.6,56910.23,0.0,0.91838,5e-05,6.24111]
[1617875136588,71.61,56912.9,0.0,0.91854,5e-05,6.23158]
[1617875141582,71.6,56889.52,0.0,0.91736,5e-05,6.29688]
[1617875145594,71.46,56907.05,0.0,0.91865,5e-05,6.22447]
[1617875148607,71.5,56901.35,0.0,0.91824,5e-05,6.24706]
[1617875154629,71.42,56890.94,0.0,0.91794,5e-05,6.2633]
[1617875159665,71.27,56871.11,0.0,0.91735,5e-05,6.29515]
[1617875159705,71.27,56871.11,0.0,0.91735,5e-05,6.29515]
[1617875160708,71.23,56874.71,0.0,0.91764,5e-05,6.27872]
[1617875166712,71.2,56880.47,0.0,0.91804,5e-05,6.25658]
[1617875171751,71.28,56893.11,0.0,0.91845,5e-05,6.2341]
[1617875176784,71.37,56898.71,0.0,0.91848,5e-05,6.23297]
[1617875181819,71.4,56898.04,0.0,0.91837,5e-05,6.23975]
[1617875186852,71.43,56900.36,0.0,0.91838,5e-05,6.23904]
[1617875191904,71.45,56900.65,0.0,0.91838,5e-05,6.23824]
[1617875196925,71.42,56896.78,0.0,0.91828,5e-05,6.24332]
[1617875201959,71.44,56897.97,0.0,0.91828,5e-05,6.2433]
[1617875206994,71.43,56898.29,0.0,0.91832,5e-05,6.24127]
[1617875212026,71.4,56895.36,0.0,0.91827,5e-05,6.24403]
[1617875217067,71.4,56895.85,0.0,0.91829,5e-05,6.24284]
[1617875222102,71.4,56889.61,0.0,0.91796,5e-05,6.26131]
[1617875227138,71.35,56891.25,0.0,0.9182,5e-05,6.2475]
[1617875232171,71.38,56907.03,0.0,0.9189,5e-05,6.20887]
[1617875232191,71.38,56907.03,0.0,0.9189,5e-05,6.20887]
[1617875238211,71.56,56916.58,0.0,0.9189,5e-05,6.20975]
[1617875243251,71.64,56918.88,0.0,0.91877,5e-05,6.21782]
[1617875249290,71.71,56924.44,0.0,0.91886,5e-05,6.21325]
[1617875254327,71.79,56929.32,0.0,0.91893,5e-05,6.20813]
[1617875259361,71.82,56921.64,0.0,0.91844,5e-05,6.23583]
[1617875264397,71.78,56922.11,0.0,0.91857,5e-05,6.22835]
[1617875269431,71.78,56919.96,0.0,0.91849,5e-05,6.23297]
[1617875274466,71.74,56917.45,0.0,0.91845,5e-05,6.23474]
[1617875279502,71.72,56915.38,0.0,0.91841,5e-05,6.23696]
[1617875284533,71.69,56911.4,0.0,0.9183,5e-05,6.24267]
[1617875285601,71.68,56896.94,0.0,0.91759,5e-05,6.2818]
[1617875288581,71.58,56905.91,0.0,0.91832,5e-05,6.2409]
[1617875289590,71.58,56903.92,0.0,0.91823,5e-05,6.24569]
[1617875294666,71.52,56914.36,0.0,0.91893,5e-05,6.20688]
[1617875300647,71.65,56918.74,0.0,0.91878,5e-05,6.21572]
[1617875305682,71.66,56912.17,0.0,0.91841,5e-05,6.23641]
[1617875309739,71.63,56903.7,0.0,0.91808,5e-05,6.25468]
[1617875315753,71.43,56880.04,0.0,0.91745,5e-05,6.28714]
[1617875320789,71.31,56889.18,0.0,0.91826,5e-05,6.24141]
[1617875325823,71.4,56900.66,0.0,0.91862,5e-05,6.22224]
[1617875330857,71.41,56887.25,0.0,0.9179,5e-05,6.26188]
[1617875335897,71.37,56889.91,0.0,0.91815,5e-05,6.24778]
[1617875340929,71.39,56894.63,0.0,0.91831,5e-05,6.23901]
[1617875345960,71.4,56895.72,0.0,0.91836,5e-05,6.2365]
[1617875350998,71.4,56888.6,0.0,0.91798,5e-05,6.25766]
[1617875356036,71.34,56888.07,0.0,0.91812,5e-05,6.24965]
[1617875361069,71.32,56884.21,0.0,0.918,5e-05,6.25592]
[1617875366101,71.29,56887.37,0.0,0.91823,5e-05,6.24276]
[1617875371139,71.29,56884.79,0.0,0.91812,5e-05,6.24764]
[1617875376173,71.29,56884.2,0.0,0.91811,5e-05,6.24841]
[1617875381212,71.29,56883.88,0.0,0.9181,5e-05,6.24918]
[1617875386256,71.35,56895.0,0.0,0.91849,5e-05,6.22769]
[1617875389331,71.4,56907.84,0.0,0.91901,5e-05,6.19902]
[1617875395320,71.54,56908.26,0.0,0.91864,5e-05,6.2207]
[1617875399367,71.57,56902.82,0.0,0.91827,5e-05,6.24103]
[1617875405385,71.46,56886.08,0.0,0.91772,5e-05,6.27101]
[1617875410424,71.36,56885.48,0.0,0.91799,5e-05,6.25559]
[1617875415477,71.3,56881.45,0.0,0.91793,5e-05,6.25866]
[1617875420514,71.24,56874.22,0.0,0.91774,5e-05,6.26872]
[1617875422536,71.21,56873.57,0.0,0.91779,5e-05,6.26584]
[1617875428571,71.15,56870.83,0.0,0.91783,5e-05,6.26311]
[1617875433588,71.13,56871.11,0.0,0.91793,5e-05,6.25599]
[1617875438638,71.13,56871.7,0.0,0.91795,5e-05,6.25489]
[1617875440674,71.13,56874.91,0.0,0.91812,5e-05,6.24582]
[1617875446696,71.17,56876.3,0.0,0.91808,5e-05,6.24839]
[1617875451732,71.19,56871.77,0.0,0.91778,5e-05,6.26472]
[1617875451761,71.19,56871.77,0.0,0.91778,5e-05,6.26472]
[1617875457773,71.13,56869.31,0.0,0.91782,5e-05,6.26229]
[1617875459803,71.13,56875.67,0.0,0.91817,5e-05,6.24284]
[1617875462825,71.15,56873.16,0.0,0.91796,5e-05,6.25463]
[1617875468849,71.08,56859.23,0.0,0.91744,5e-05,6.28274]
[1617875473886,70.99,56855.01,0.0,0.9175,5e-05,6.27894]
[1617875478921,70.86,56845.73,0.0,0.91738,5e-05,6.28484]
[1617875479942,70.85,56842.49,0.0,0.91725,5e-05,6.29188]
[1617875485969,70.7,56832.5,0.0,0.91716,5e-05,6.2961]
[1617875491004,70.64,56829.31,0.0,0.91719,5e-05,6.29268]
[1617875496040,70.62,56836.64,0.0,0.91764,5e-05,6.26797]
[1617875502081,70.66,56836.04,0.0,0.9175,5e-05,6.27588]
[1617875507119,70.67,56836.81,0.0,0.91749,5e-05,6.27642]
[1617875512153,70.67,56836.2,0.0,0.91746,5e-05,6.27816]
[1617875517189,70.68,56836.57,0.0,0.91746,5e-05,6.27794]
[1617875522225,70.66,56833.43,0.0,0.91736,5e-05,6.28361]
[1617875527256,70.6,56826.07,0.0,0.91713,5e-05,6.29581]
[1617875532292,70.56,56825.25,0.0,0.91723,5e-05,6.29026]
[1617875537326,70.51,56819.87,0.0,0.91707,5e-05,6.2985]
[1617875539371,70.48,56809.62,0.0,0.91663,5e-05,6.32283]
[1617875545385,70.35,56806.55,0.0,0.91683,5e-05,6.3107]
[1617875550419,70.3,56805.84,0.0,0.91695,5e-05,6.30416]
[1617875555452,70.27,56800.39,0.0,0.91679,5e-05,6.31125]
[1617875560495,70.23,56803.82,0.0,0.91709,5e-05,6.2949]
[1617875565528,70.16,56784.54,0.0,0.91626,5e-05,6.33993]
[1617875567564,70.1,56779.27,0.0,0.91616,5e-05,6.34496]
[1617875573586,69.94,56774.2,0.0,0.91634,5e-05,6.33381]
[1617875578619,70.71,56757.14,0.0,0.91317,5e-05,6.5112]
[1617875583658,70.4,56764.52,0.0,0.91449,5e-05,6.43798]
[1617875588689,70.27,56753.94,0.0,0.9143,5e-05,6.44731]
[1617875593727,70.4,56751.15,0.0,0.91378,5e-05,6.47638]
[1617875598758,69.85,56750.69,0.0,0.91535,5e-05,6.38753]
[1617875599802,70.14,56738.54,0.0,0.91383,5e-05,6.47184]
[1617875606818,69.94,56737.23,0.0,0.91436,5e-05,6.44175]
[1617875611849,69.61,56743.89,0.0,0.91573,5e-05,6.36396]
[1617875616899,69.44,56731.85,0.0,0.9156,5e-05,6.37037]
[1617875621922,69.31,56729.13,0.0,0.91582,5e-05,6.35755]
[1617875626955,69.26,56726.97,0.0,0.91586,5e-05,6.3548]
[1617875631990,69.21,56724.39,0.0,0.91587,5e-05,6.35425]
[1617875637026,69.2,56728.14,0.0,0.91611,5e-05,6.34109]
[1617875642061,69.25,56732.88,0.0,0.91621,5e-05,6.33553]
[1617875647095,69.31,56734.63,0.0,0.91611,5e-05,6.34147]
[1617875652129,69.33,56734.66,0.0,0.91606,5e-05,6.34423]
[1617875657166,69.33,56733.22,0.0,0.91598,5e-05,6.34908]
[1617875661214,69.24,56714.77,0.0,0.91524,5e-05,6.38872]
[1617875666269,68.98,56679.09,0.0,0.91408,6e-05,6.45012]
[1617875668298,68.85,56689.11,0.0,0.915,5e-05,6.3992]
[1617875674282,68.75,56696.84,0.0,0.91576,5e-05,6.3559]
[1617875679318,68.82,56707.64,0.0,0.91614,5e-05,6.33544]
[1617875682385,68.91,56720.47,0.0,0.91657,5e-05,6.31287]
[1617875688382,69.16,56747.19,0.0,0.91727,5e-05,6.27555]
[1617875689410,69.22,56749.51,0.0,0.91721,5e-05,6.27934]
[1617875695433,69.54,56763.19,0.0,0.917,5e-05,6.29289]
[1617875700470,69.67,56764.33,0.0,0.91669,5e-05,6.31097]
[1617875705505,69.69,56762.65,0.0,0.91655,5e-05,6.31868]
[1617875710536,69.71,56758.52,0.0,0.91627,5e-05,6.33426]
[1617875715576,70.95,56751.42,0.0,0.91224,5e-05,6.56022]
[1617875720608,70.81,56748.41,0.0,0.9125,5e-05,6.54544]
[1617875725647,70.01,56751.33,0.0,0.915,5e-05,6.40499]
[1617875730681,69.77,56757.41,0.0,0.91602,5e-05,6.34829]
[1617875735719,69.69,56759.8,0.0,0.91643,5e-05,6.32373]
[1617875740755,69.69,56759.09,0.0,0.9164,5e-05,6.32557]
[1617875745790,69.7,56760.87,0.0,0.91645,5e-05,6.32297]
[1617875750824,69.71,56773.37,0.0,0.91709,5e-05,6.28783]
[1617875754905,69.81,56782.27,0.0,0.91728,5e-05,6.27801]
[1617875760894,69.98,56788.11,0.0,0.91709,5e-05,6.28975]
[1617875765929,70.06,56796.07,0.0,0.91727,5e-05,6.27992]
[1617875770967,70.14,56795.88,0.0,0.91702,5e-05,6.29414]
[1617875777008,70.15,56792.05,0.0,0.91679,5e-05,6.30689]
[1617875782043,70.11,56785.63,0.0,0.91656,5e-05,6.31915]
[1617875784103,70.08,56774.61,0.0,0.91607,5e-05,6.34612]
[1617875790098,69.9,56773.63,0.0,0.91655,5e-05,6.31875]
[1617875795136,69.88,56767.17,0.0,0.91632,5e-05,6.33013]
[1617875800170,69.82,56764.94,0.0,0.91636,5e-05,6.3273]
[1617875805205,69.79,56764.1,0.0,0.91641,5e-05,6.32453]
[1617875810237,69.81,56774.72,0.0,0.91692,5e-05,6.29681]
[1617875815272,69.88,56778.13,0.0,0.9169,5e-05,6.2982]
[1617875820311,69.9,56772.92,0.0,0.91654,5e-05,6.31784]
[1617875826353,69.9,56774.51,0.0,0.91664,5e-05,6.31254]
[1617875831430,69.9,56774.48,0.0,0.91663,5e-05,6.31301]
[1617875835441,69.92,56780.5,0.0,0.91689,5e-05,6.29864]
[1617875838469,69.95,56778.87,0.0,0.91673,5e-05,6.30771]
[1617875840471,69.95,56780.72,0.0,0.91681,5e-05,6.30333]
[1617875841501,69.96,56775.67,0.0,0.91653,5e-05,6.31909]
[1617875847511,69.93,56775.52,0.0,0.9166,5e-05,6.31476]
[1617875849549,69.93,56781.36,0.0,0.91692,5e-05,6.29731]
[1617875850557,69.94,56778.91,0.0,0.91675,5e-05,6.30647]
[1617875851550,69.94,56780.05,0.0,0.91684,5e-05,6.30054]
[1617875857581,70.0,56785.94,0.0,0.91698,5e-05,6.29342]
[1617875862588,70.05,56789.56,0.0,0.91702,5e-05,6.29125]
[1617875867650,70.09,56788.82,0.0,0.91688,5e-05,6.29904]
[1617875872685,70.1,56786.79,0.0,0.91674,5e-05,6.30717]
[1617875877720,70.08,56784.88,0.0,0.91669,5e-05,6.30987]
[1617875882755,70.07,56783.24,0.0,0.91665,5e-05,6.31159]
[1617875887790,70.03,56780.98,0.0,0.91664,5e-05,6.31206]
[1617875892828,70.02,56781.68,0.0,0.91672,5e-05,6.30783]
[1617875897866,70.01,56781.2,0.0,0.91672,5e-05,6.30755]
[1617875902902,70.0,56782.34,0.0,0.91678,5e-05,6.30399]
[1617875907938,70.04,56787.97,0.0,0.91699,5e-05,6.2928]
[1617875912974,70.09,56790.01,0.0,0.91699,5e-05,6.29195]
[1617875918005,70.09,56786.31,0.0,0.91678,5e-05,6.30349]
[1617875923038,70.1,56787.98,0.0,0.91685,5e-05,6.29959]
[1617875928588,70.1,56785.67,0.0,0.91673,5e-05,6.30626]
[1617875934117,70.08,56784.33,0.0,0.9167,5e-05,6.30759]
[1617875939150,70.06,56780.81,0.0,0.91659,5e-05,6.31387]
[1617875942193,70.04,56779.88,0.0,0.9166,5e-05,6.31311]
[1617875943190,70.03,56780.5,0.0,0.91665,5e-05,6.31022]
[1617875944207,70.02,56779.69,0.0,0.91662,5e-05,6.31192]
[1617875951236,69.97,56773.88,0.0,0.91646,5e-05,6.32034]
[1617875956273,69.93,56773.7,0.0,0.91657,5e-05,6.31413]
[1617875961588,69.91,56774.73,0.0,0.91668,5e-05,6.30783]
[1617875967588,69.94,56778.46,0.0,0.91681,5e-05,6.30072]
[1617875973392,69.97,56778.43,0.0,0.91676,5e-05,6.30259]
[1617875978423,69.96,56766.69,0.0,0.91616,5e-05,6.33564]
[1617875983461,69.79,56748.14,0.0,0.91567,5e-05,6.36141]
[1617875983486,69.79,56748.14,0.0,0.91567,5e-05,6.36141]
[1617875985542,69.68,56716.04,0.0,0.91424,5e-05,6.43816]
[1617875986516,69.58,56719.01,0.0,0.91469,5e-05,6.41332]
[1617875988523,69.45,56708.96,0.0,0.91452,5e-05,6.42151]
[1617875994536,69.18,56703.23,0.0,0.91502,5e-05,6.39282]
[1617875997598,69.13,56721.12,0.0,0.91615,5e-05,6.33079]
[1617876003588,69.18,56728.8,0.0,0.91642,5e-05,6.31645]
[1617876008638,69.25,56746.97,0.0,0.91718,5e-05,6.27524]
[1617876009682,69.25,56750.93,0.0,0.91739,5e-05,6.2637]
[1617876015695,69.26,56769.77,0.0,0.91838,5e-05,6.20939]
[1617876020735,69.26,56775.38,0.0,0.91865,5e-05,6.19407]
[1617876025770,69.27,56783.02,0.0,0.91904,5e-05,6.17289]
[1617876025819,69.27,56783.02,0.0,0.91904,5e-05,6.17289]
[1617876031810,69.28,56792.78,0.0,0.91956,5e-05,6.14289]
[1617876036845,69.29,56793.72,0.0,0.91958,5e-05,6.14172]
[1617876041882,69.3,56792.42,0.0,0.91948,5e-05,6.14706]
[1617876046917,69.31,56791.87,0.0,0.91943,5e-05,6.15013]
[1617876051953,69.32,56804.83,0.0,0.92008,5e-05,6.11399]
[1617876054972,69.32,56770.57,0.0,0.91826,5e-05,6.21496]
[1617876055048,69.32,56770.57,0.0,0.91826,5e-05,6.21496]
[1617876055978,69.32,56746.2,0.0,0.91696,5e-05,6.28671]
[1617876056071,69.32,56746.2,0.0,0.91696,5e-05,6.28671]
[1617876056995,69.32,56748.78,0.0,0.91709,5e-05,6.27917]
[1617876063038,69.33,56759.62,0.0,0.91766,5e-05,6.24804]
[1617876068072,69.33,56763.62,0.0,0.91786,5e-05,6.23705]
[1617876073107,69.34,56737.87,0.0,0.91647,5e-05,6.31344]
[1617876073174,69.34,56737.87,0.0,0.91647,5e-05,6.31344]
[1617876079146,69.34,56740.73,0.0,0.91662,5e-05,6.30531]
[1617876084186,69.34,56729.91,0.0,0.91603,5e-05,6.33744]
[1617876087232,69.34,56715.49,0.0,0.91525,5e-05,6.38001]
[1617876088251,69.34,56719.21,0.0,0.91545,5e-05,6.36891]
[1617876094254,69.34,56718.66,0.0,0.91546,5e-05,6.36716]
[1617876098336,69.34,56711.66,0.0,0.91509,5e-05,6.38777]
[1617876104327,69.33,56710.24,0.0,0.91502,5e-05,6.39149]
[1617876109359,69.33,56713.86,0.0,0.91522,5e-05,6.38037]
[1617876114396,69.33,56704.68,0.0,0.91473,5e-05,6.40719]
[1617876119430,69.33,56697.53,0.0,0.91434,5e-05,6.42784]
[1617876124468,69.32,56705.17,0.0,0.91478,5e-05,6.40438]
[1617876129502,69.32,56691.84,0.0,0.91406,6e-05,6.44339]
[1617876133549,69.31,56682.39,0.0,0.91355,6e-05,6.4709]
[1617876139573,69.31,56671.98,0.0,0.91299,6e-05,6.50063]
[1617876144588,69.3,56671.05,0.0,0.91296,6e-05,6.50219]
[1617876149638,69.29,56663.87,0.0,0.91259,6e-05,6.52237]
[1617876153701,69.28,56647.45,0.0,0.91172,6e-05,6.56722]
[1617876157749,69.27,56658.14,0.0,0.91235,6e-05,6.53367]
[1617876163741,69.27,56675.61,0.0,0.91335,6e-05,6.47977]
[1617876168775,69.26,56662.62,0.0,0.91265,6e-05,6.51758]
[1617876169816,69.26,56636.8,0.0,0.91121,6e-05,6.5947]
[1617876175825,69.24,56635.97,0.0,0.9112,6e-05,6.59485]
[1617876180859,69.23,56630.05,0.0,0.9109,6e-05,6.61072]
[1617876185894,69.22,56629.19,0.0,0.91089,6e-05,6.61128]
[1617876190927,69.21,56628.48,0.0,0.91088,6e-05,6.61143]
[1617876195965,69.19,56630.64,0.0,0.91104,6e-05,6.60294]
[1617876200056,69.19,56659.08,0.0,0.91267,6e-05,6.51594]
[1617876207041,69.18,56675.82,0.0,0.91363,6e-05,6.46437]
[1617876212076,69.17,56654.93,0.0,0.91252,6e-05,6.52276]
[1617876213108,69.17,56649.97,0.0,0.91224,6e-05,6.5374]
[1617876219127,69.16,56651.21,0.0,0.91235,6e-05,6.53191]
[1617876224160,69.15,56641.53,0.0,0.91183,6e-05,6.55948]
[1617876229195,69.14,56637.84,0.0,0.91165,6e-05,6.56898]
[1617876234229,69.13,56636.49,0.0,0.9116,6e-05,6.57136]
[1617876239269,69.12,56635.53,0.0,0.91158,6e-05,6.57251]
[1617876244300,69.11,56634.62,0.0,0.91156,6e-05,6.57352]
[1617876249337,69.1,56631.07,0.0,0.91139,6e-05,6.58258]
[1617876254454,69.09,56643.36,0.0,0.91212,6e-05,6.54384]
[1617876259492,69.08,56642.26,0.0,0.91208,6e-05,6.54568]
[1617876264524,69.07,56641.31,0.0,0.91205,6e-05,6.54707]
[1617876269560,69.06,56646.02,0.0,0.91235,6e-05,6.53134]
[1617876274595,69.05,56652.97,0.0,0.9128,6e-05,6.50586]
[1617876276632,69.05,56655.33,0.0,0.91294,6e-05,6.4983]
[1617876282652,69.04,56654.5,0.0,0.91291,6e-05,6.49956]
[1617876283682,69.04,56654.22,0.0,0.9129,6e-05,6.50018]
[1617876284695,69.04,56655.93,0.0,0.913,6e-05,6.49482]
[1617876290708,69.04,56665.24,0.0,0.91354,6e-05,6.46574]
[1617876295744,69.03,56667.48,0.0,0.91368,6e-05,6.45822]
[1617876300777,69.03,56668.49,0.0,0.91375,6e-05,6.45444]
[1617876305812,69.02,56668.66,0.0,0.91377,6e-05,6.45316]
[1617876310846,69.02,56666.66,0.0,0.91368,6e-05,6.45837]
[1617876315881,69.01,56666.31,0.0,0.91367,6e-05,6.45862]
[1617876320916,69.01,56665.78,0.0,0.91365,6e-05,6.45942]
[1617876325956,69.0,56665.49,0.0,0.91365,6e-05,6.45947]
[1617876330988,69.0,56664.87,0.0,0.91364,6e-05,6.46036]
[1617876336022,68.99,56668.71,0.0,0.9139,6e-05,6.44483]
[1617876339093,68.99,56687.46,0.0,0.91494,5e-05,6.38843]
[1617876345086,68.99,56700.63,0.0,0.91567,5e-05,6.34906]
[1617876350122,68.99,56702.94,0.0,0.91579,5e-05,6.34222]
[1617876355153,68.99,56707.93,0.0,0.91606,5e-05,6.32753]
[1617876360191,68.99,56716.53,0.0,0.91652,5e-05,6.30227]
[1617876365226,68.99,56716.34,0.0,0.91651,5e-05,6.30321]
[1617876370261,69.0,56715.5,0.0,0.91646,5e-05,6.3061]
[1617876372313,69.0,56717.5,0.0,0.91656,5e-05,6.30031]
[1617876374311,69.0,56710.93,0.0,0.9162,5e-05,6.31995]
[1617876380330,69.0,56701.85,0.0,0.91571,5e-05,6.34705]
[1617876385375,69.0,56705.61,0.0,0.91591,5e-05,6.33596]
[1617876390409,69.0,56706.31,0.0,0.91594,5e-05,6.33402]
[1617876395445,69.0,56712.19,0.0,0.9163,5e-05,6.31349]
[1617876400477,69.0,56716.34,0.0,0.91652,5e-05,6.30153]
[1617876401505,69.0,56718.36,0.0,0.91663,5e-05,6.29564]
[1617876407530,69.01,56720.45,0.0,0.91673,5e-05,6.29001]
[1617876408568,69.01,56715.85,0.0,0.91648,5e-05,6.30372]
[1617876414576,69.01,56705.5,0.0,0.91591,5e-05,6.33467]
[1617876419613,69.03,56692.2,0.0,0.91513,5e-05,6.3774]
[1617876421650,69.04,56676.75,0.0,0.91425,6e-05,6.425]
[1617876427669,69.06,56675.49,0.0,0.91411,6e-05,6.43276]
[1617876432702,69.08,56680.92,0.0,0.91435,6e-05,6.41992]
[1617876437787,69.1,56681.36,0.0,0.91431,6e-05,6.422]
[1617876442821,69.12,56687.26,0.0,0.91458,6e-05,6.40787]
[1617876442846,69.12,56687.26,0.0,0.91458,6e-05,6.40787]
[1617876448865,69.15,56688.67,0.0,0.91458,6e-05,6.40784]
[1617876451920,69.16,56683.78,0.0,0.91431,6e-05,6.42123]
[1617876457927,69.18,56685.23,0.0,0.91432,6e-05,6.42094]
[1617876458958,69.19,56686.0,0.0,0.91435,6e-05,6.41931]
[1617876464973,69.21,56689.46,0.0,0.91447,6e-05,6.41306]
[1617876470012,69.23,56686.44,0.0,0.91424,6e-05,6.4254]
[1617876475046,69.25,56687.37,0.0,0.91423,6e-05,6.42597]
[1617876480081,69.27,56688.44,0.0,0.91423,6e-05,6.42609]
[1617876485119,69.29,56689.17,0.0,0.91422,6e-05,6.42719]
[1617876490153,69.31,56687.35,0.0,0.91405,6e-05,6.43648]
[1617876495185,69.33,56686.23,0.0,0.91393,6e-05,6.44297]
[1617876499232,69.35,56684.79,0.0,0.9138,6e-05,6.44975]
[1617876505260,69.37,56669.82,0.0,0.91291,6e-05,6.49784]
[1617876510294,69.38,56667.25,0.0,0.91272,6e-05,6.50817]
[1617876515328,69.4,56665.39,0.0,0.91261,6e-05,6.51303]
[1617876520360,69.41,56665.74,0.0,0.91258,6e-05,6.5145]
[1617876525399,69.43,56664.25,0.0,0.91245,6e-05,6.52144]
[1617876530434,69.44,56665.65,0.0,0.91249,6e-05,6.5197]
[1617876535467,69.46,56664.73,0.0,0.91239,6e-05,6.52492]
[1617876540505,69.47,56662.84,0.0,0.91224,6e-05,6.53297]
[1617876545549,69.49,56670.77,0.0,0.91264,6e-05,6.51171]
[1617876550589,69.5,56666.04,0.0,0.91233,6e-05,6.52832]
[1617876555589,69.52,56667.9,0.0,0.9124,6e-05,6.52516]
[1617876560658,69.53,56666.29,0.0,0.91226,6e-05,6.53232]
[1617876565693,69.55,56664.89,0.0,0.91214,6e-05,6.53883]
[1617876570728,69.56,56663.41,0.0,0.91202,6e-05,6.5455]
[1617876575761,69.57,56666.93,0.0,0.91221,6e-05,6.53398]
[1617876580795,69.59,56660.28,0.0,0.9118,6e-05,6.55609]
[1617876585829,69.6,56661.25,0.0,0.91182,6e-05,6.55532]
[1617876591590,69.61,56662.13,0.0,0.91182,6e-05,6.55523]
[1617876596907,69.63,56665.69,0.0,0.91198,6e-05,6.5467]
[1617876601943,69.64,56663.97,0.0,0.91185,6e-05,6.554]
[1617876606980,69.65,56656.76,0.0,0.9114,6e-05,6.57762]
[1617876609021,69.66,56646.67,0.0,0.91082,6e-05,6.60863]
[1617876615038,69.67,56637.63,0.0,0.91028,6e-05,6.63764]
[1617876620071,69.68,56634.2,0.0,0.91006,6e-05,6.64934]
[1617876625107,69.69,56639.38,0.0,0.91032,6e-05,6.6352]
[1617876630142,69.69,56641.67,0.0,0.91043,6e-05,6.62978]
[1617876635175,69.7,56639.45,0.0,0.91031,6e-05,6.63464]
[1617876640211,69.71,56635.3,0.0,0.91005,6e-05,6.64855]
[1617876645243,69.72,56629.98,0.0,0.90974,6e-05,6.66502]
[1617876650282,69.72,56627.97,0.0,0.9096,6e-05,6.67228]
[1617876653320,69.73,56622.77,0.0,0.90929,6e-05,6.6886]
[1617876659345,69.74,56619.49,0.0,0.90908,6e-05,6.69991]
[1617876662388,69.74,56624.29,0.0,0.90934,6e-05,6.68605]
[1617876665417,69.74,56620.78,0.0,0.90913,6e-05,6.69724]
[1617876667441,69.74,56623.83,0.0,0.90931,6e-05,6.68767]
[1617876673443,69.75,56622.42,0.0,0.9092,6e-05,6.69355]
[1617876673473,69.75,56622.42,0.0,0.9092,6e-05,6.69355]
[1617876678500,69.78,56624.76,0.0,0.90926,6e-05,6.69061]
[1617876680502,69.79,56623.14,0.0,0.90914,6e-05,6.69714]
[1617876686530,69.81,56619.23,0.0,0.90884,6e-05,6.71296]
[1617876691569,69.83,56608.95,0.0,0.90822,6e-05,6.74447]
[1617876696588,69.85,56619.99,0.0,0.90881,6e-05,6.71367]
[1617876701640,69.87,56607.27,0.0,0.908,6e-05,6.75584]
[1617876706670,69.89,56608.68,0.0,0.90802,6e-05,6.75516]
[1617876711712,69.92,56610.79,0.0,0.90808,6e-05,6.75239]
[1617876716755,69.94,56609.32,0.0,0.90792,6e-05,6.76041]
[1617876721792,69.96,56610.68,0.0,0.90794,6e-05,6.75979]
[1617876726823,69.98,56606.8,0.0,0.90765,6e-05,6.77495]
[1617876731866,70.0,56605.88,0.0,0.90754,6e-05,6.78111]
[1617876736893,70.02,56611.08,0.0,0.90777,6e-05,6.76881]
[1617876741933,70.04,56612.46,0.0,0.90779,6e-05,6.76812]
[1617876746964,70.05,56614.42,0.0,0.90787,6e-05,6.76373]
[1617876749040,70.05,56632.93,0.0,0.90893,6e-05,6.70827]
[1617876755023,70.07,56633.61,0.0,0.90896,6e-05,6.70577]
[1617876759081,70.09,56622.59,0.0,0.90827,6e-05,6.74192]
[1617876765091,70.11,56617.48,0.0,0.9079,6e-05,6.76162]
[1617876770125,70.14,56618.06,0.0,0.90787,6e-05,6.7633]
[1617876775164,70.16,56616.85,0.0,0.90774,6e-05,6.77034]
[1617876780194,70.18,56612.22,0.0,0.90741,6e-05,6.78747]
[1617876785230,70.2,56610.92,0.0,0.90728,6e-05,6.79457]
[1617876790268,70.21,56608.41,0.0,0.90707,6e-05,6.80526]
[1617876795301,70.23,56598.11,0.0,0.90642,6e-05,6.83924]
[1617876800336,70.25,56596.84,0.0,0.9063,6e-05,6.84584]
[1617876805372,70.27,56597.17,0.0,0.90626,6e-05,6.8476]
[1617876810404,70.28,56600.73,0.0,0.90642,6e-05,6.83956]
[1617876815443,70.3,56599.76,0.0,0.90635,6e-05,6.84194]
[1617876820477,70.32,56600.99,0.0,0.90637,6e-05,6.84094]
[1617876825513,70.34,56596.59,0.0,0.90606,6e-05,6.85747]
[1617876829574,70.35,56591.8,0.0,0.90574,6e-05,6.87396]
[1617876830560,70.35,56592.92,0.0,0.9058,6e-05,6.87109]
[1617876836586,70.37,56595.1,0.0,0.90587,6e-05,6.86752]
[1617876841622,70.39,56592.7,0.0,0.90568,6e-05,6.87722]
[1617876843657,70.39,56590.59,0.0,0.90554,6e-05,6.88454]
[1617876845664,70.4,56591.97,0.0,0.9056,6e-05,6.88134]
[1617876851691,70.42,56593.64,0.0,0.90565,6e-05,6.87916]
[1617876852716,70.42,56591.79,0.0,0.90553,6e-05,6.88524]
[1617876853716,70.42,56592.1,0.0,0.90554,6e-05,6.88476]
[1617876855730,70.43,56591.21,0.0,0.90547,6e-05,6.88838]
[1617876861763,70.44,56586.2,0.0,0.90513,6e-05,6.90625]
[1617876866797,70.46,56590.24,0.0,0.90532,6e-05,6.8962]
[1617876871835,70.46,56589.66,0.0,0.90533,6e-05,6.8944]
[1617876872887,70.46,56592.13,0.0,0.90548,6e-05,6.88675]
[1617876878889,70.45,56598.59,0.0,0.90587,6e-05,6.86648]
[1617876883923,70.45,56600.6,0.0,0.906,6e-05,6.85985]
[1617876888957,70.44,56600.01,0.0,0.90598,6e-05,6.86106]
[1617876893996,70.44,56599.24,0.0,0.90594,6e-05,6.8628]
[1617876899029,70.44,56592.35,0.0,0.90555,6e-05,6.88293]
[1617876904064,70.43,56590.78,0.0,0.90547,6e-05,6.88696]
[1617876904076,70.43,56590.78,0.0,0.90547,6e-05,6.88696]
[1617876908145,70.43,56591.95,0.0,0.90555,6e-05,6.8828]
[1617876914137,70.42,56605.3,0.0,0.90634,6e-05,6.84192]
[1617876919174,70.42,56617.59,0.0,0.90706,6e-05,6.80469]
[1617876924206,70.42,56619.81,0.0,0.90719,6e-05,6.79795]
[1617876929240,70.42,56609.1,0.0,0.90657,6e-05,6.82997]
[1617876934274,70.42,56603.92,0.0,0.90632,6e-05,6.84185]
[1617876937316,70.42,56587.25,0.0,0.90535,6e-05,6.89182]
[1617876943341,70.41,56584.88,0.0,0.90523,6e-05,6.89802]
[1617876948377,70.4,56582.75,0.0,0.90512,6e-05,6.90358]
[1617876953411,70.4,56583.55,0.0,0.90518,6e-05,6.90025]
[1617876958444,70.39,56589.48,0.0,0.90555,6e-05,6.88158]
[1617876963481,70.39,56588.72,0.0,0.90551,6e-05,6.88319]
[1617876968517,70.39,56583.78,0.0,0.90524,6e-05,6.89735]
[1617876973552,70.38,56592.95,0.0,0.90579,6e-05,6.86892]
[1617876973582,70.38,56592.95,0.0,0.90579,6e-05,6.86892]
[1617876976598,70.38,56591.05,0.0,0.90569,6e-05,6.8743]
[1617876983626,70.37,56587.83,0.0,0.90552,6e-05,6.88306]
[1617876988662,70.37,56586.01,0.0,0.90542,6e-05,6.88784]
[1617876993696,70.36,56584.96,0.0,0.90542,6e-05,6.88679]
[1617876998729,70.36,56583.56,0.0,0.90535,6e-05,6.89027]
[1617877003767,70.35,56575.03,0.0,0.90486,6e-05,6.91528]
[1617877008801,70.35,56568.79,0.0,0.90451,6e-05,6.93314]
[1617877013837,70.34,56560.75,0.0,0.90406,6e-05,6.95645]
[1617877014851,70.34,56559.49,0.0,0.90399,6e-05,6.96002]
[1617877020886,70.33,56541.69,0.0,0.90296,6e-05,7.01246]
[1617877025918,70.32,56535.61,0.0,0.90263,6e-05,7.02928]
[1617877030955,70.31,56536.47,0.0,0.90271,6e-05,7.02492]
[1617877036996,70.29,56544.35,0.0,0.90322,6e-05,6.99893]
[1617877042032,70.29,56549.93,0.0,0.90358,6e-05,6.98046]
[1617877047066,70.28,56543.09,0.0,0.90319,6e-05,7.00041]
[1617877052107,70.28,56544.34,0.0,0.90331,6e-05,6.99296]
[1617877057144,70.28,56537.41,0.0,0.90288,6e-05,7.01497]
[1617877062178,70.29,56535.42,0.0,0.90273,6e-05,7.02241]
[1617877067210,70.3,56528.62,0.0,0.9023,6e-05,7.04443]
[1617877067232,70.3,56528.62,0.0,0.9023,6e-05,7.04443]
[1617877072279,70.31,56529.26,0.0,0.90232,6e-05,7.04358]
[1617877078289,70.3,56535.18,0.0,0.9027,6e-05,7.0241]
[1617877083327,70.29,56536.75,0.0,0.90283,6e-05,7.01764]
[1617877088362,70.28,56534.16,0.0,0.9027,6e-05,7.02381]
[1617877092407,70.27,56527.62,0.0,0.90234,6e-05,7.04237]
[1617877098431,70.25,56521.67,0.0,0.90202,6e-05,7.0583]
[1617877103463,70.24,56514.43,0.0,0.90162,6e-05,7.07844]
[1617877108501,70.23,56525.35,0.0,0.90232,6e-05,7.04286]
[1617877109553,70.23,56531.36,0.0,0.90269,6e-05,7.02414]
[1617877115548,70.22,56558.45,0.0,0.90438,6e-05,6.93659]
[1617877117574,70.21,56562.14,0.0,0.9046,6e-05,6.92494]
[1617877123607,70.21,56562.69,0.0,0.90466,6e-05,6.92211]
[1617877128640,70.2,56572.53,0.0,0.90525,6e-05,6.89149]
[1617877133677,70.2,56565.88,0.0,0.90488,6e-05,6.91082]
[1617877138710,70.19,56573.92,0.0,0.90536,6e-05,6.88569]
[1617877143747,70.19,56579.5,0.0,0.9057,6e-05,6.86823]
[1617877148782,70.18,56562.4,0.0,0.90471,6e-05,6.91932]
[1617877149825,70.18,56558.63,0.0,0.90449,6e-05,6.93059]
[1617877153826,70.18,56560.77,0.0,0.90463,6e-05,6.9233]
[1617877154840,70.18,56560.09,0.0,0.9046,6e-05,6.92519]
[1617877160865,70.17,56562.39,0.0,0.90475,6e-05,6.91706]
[1617877160882,70.17,56562.39,0.0,0.90475,6e-05,6.91706]
[1617877166908,70.16,56568.33,0.0,0.90513,6e-05,6.89781]
[1617877171944,70.16,56568.1,0.0,0.90516,6e-05,6.89445]
[1617877176978,70.15,56568.92,0.0,0.90523,6e-05,6.89123]
[1617877182011,70.15,56568.39,0.0,0.90521,6e-05,6.89216]
[1617877187046,70.14,56568.6,0.0,0.90523,6e-05,6.89078]
[1617877192082,70.14,56571.94,0.0,0.90544,6e-05,6.87997]
[1617877197118,70.14,56578.99,0.0,0.90587,6e-05,6.85806]
[1617877199151,70.14,56593.9,0.0,0.90674,6e-05,6.81283]
[1617877200161,70.14,56591.36,0.0,0.90659,6e-05,6.8205]
[1617877201163,70.14,56592.42,0.0,0.90666,6e-05,6.81725]
[1617877207187,70.13,56595.76,0.0,0.90685,6e-05,6.80707]
[1617877212222,70.13,56590.98,0.0,0.90657,6e-05,6.82143]
[1617877212276,70.13,56590.98,0.0,0.90657,6e-05,6.82143]
[1617877215284,70.13,56593.87,0.0,0.90674,6e-05,6.81261]
[1617877221288,70.13,56600.24,0.0,0.90712,6e-05,6.79329]
[1617877226322,70.13,56596.67,0.0,0.90691,6e-05,6.80402]
[1617877231355,70.13,56595.45,0.0,0.90688,6e-05,6.80436]
[1617877236393,70.13,56596.5,0.0,0.90694,6e-05,6.80114]
[1617877241425,70.13,56594.26,0.0,0.90681,6e-05,6.80785]
[1617877246465,70.13,56595.06,0.0,0.90686,6e-05,6.80536]
[1617877251497,70.13,56593.02,0.0,0.90674,6e-05,6.81145]
[1617877256534,70.13,56594.29,0.0,0.90682,6e-05,6.80753]
[1617877263581,70.13,56596.86,0.0,0.90697,6e-05,6.79973]
[1617877268619,70.13,56602.61,0.0,0.9073,6e-05,6.78238]
[1617877273655,70.13,56611.74,0.0,0.90782,6e-05,6.75513]
[1617877278689,70.13,56613.84,0.0,0.90794,6e-05,6.74918]
[1617877283725,70.14,56622.58,0.0,0.90843,6e-05,6.72335]
[1617877284758,70.14,56625.55,0.0,0.9086,6e-05,6.71452]
[1617877290776,70.14,56626.71,0.0,0.90865,6e-05,6.71184]
[1617877295808,70.15,56628.72,0.0,0.90879,6e-05,6.70317]
[1617877300845,70.15,56631.56,0.0,0.90894,6e-05,6.69539]
[1617877305878,70.16,56635.88,0.0,0.90917,6e-05,6.6833]
[1617877311588,70.16,56645.63,0.0,0.90971,6e-05,6.65527]
[1617877316958,70.17,56647.96,0.0,0.90982,6e-05,6.64939]
[1617877321992,70.18,56649.75,0.0,0.9099,6e-05,6.64517]
[1617877327029,70.18,56655.56,0.0,0.91021,6e-05,6.62898]
[1617877327043,70.18,56655.56,0.0,0.91021,6e-05,6.62898]
[1617877333068,70.19,56655.09,0.0,0.91015,6e-05,6.6319]
[1617877335104,70.2,56653.63,0.0,0.91006,6e-05,6.63676]
[1617877336109,70.2,56655.04,0.0,0.91014,6e-05,6.63278]
[1617877337116,70.2,56653.84,0.0,0.91006,6e-05,6.63663]
[1617877344147,70.21,56627.65,0.0,0.90854,6e-05,6.71664]
[1617877349181,70.21,56622.73,0.0,0.90825,6e-05,6.73196]
[1617877349197,70.21,56622.73,0.0,0.90825,6e-05,6.73196]
[1617877352215,70.21,56625.49,0.0,0.90844,6e-05,6.72064]
[1617877353229,70.22,56623.3,0.0,0.90832,6e-05,6.72732]
[1617877357251,70.22,56623.79,0.0,0.90834,6e-05,6.72624]
[1617877363279,70.22,56632.34,0.0,0.90881,6e-05,6.70129]
[1617877368313,70.23,56632.75,0.0,0.90882,6e-05,6.70075]
[1617877373352,70.23,56631.61,0.0,0.90874,6e-05,6.70497]
[1617877378386,70.23,56629.23,0.0,0.9086,6e-05,6.71271]
[1617877383422,70.24,56629.68,0.0,0.90861,6e-05,6.71194]
[1617877388455,70.24,56618.92,0.0,0.90798,6e-05,6.7448]
[1617877388488,70.24,56618.92,0.0,0.90798,6e-05,6.7448]
[1617877394550,70.24,56616.6,0.0,0.90784,6e-05,6.75218]
[1617877399584,70.25,56616.67,0.0,0.90784,6e-05,6.7523]
[1617877404588,70.25,56620.19,0.0,0.90804,6e-05,6.74206]
[1617877407674,70.25,56624.83,0.0,0.9083,6e-05,6.72837]
[1617877413684,70.25,56631.76,0.0,0.90872,6e-05,6.70494]
[1617877418721,70.26,56634.83,0.0,0.90889,6e-05,6.69642]
[1617877423754,70.26,56645.49,0.0,0.90948,6e-05,6.66527]
[1617877428787,70.27,56648.0,0.0,0.9096,6e-05,6.65877]
[1617877433826,70.27,56652.98,0.0,0.90987,6e-05,6.64496]
[1617877438861,70.28,56655.32,0.0,0.90998,6e-05,6.63908]
[1617877438877,70.28,56655.32,0.0,0.90998,6e-05,6.63908]
[1617877444905,70.29,56660.21,0.0,0.91023,6e-05,6.62597]
[1617877449941,70.3,56662.89,0.0,0.91036,6e-05,6.61928]
[1617877454971,70.31,56666.53,0.0,0.91054,6e-05,6.60971]
[1617877460012,70.31,56665.64,0.0,0.91046,6e-05,6.61369]
[1617877465045,70.32,56667.73,0.0,0.91057,6e-05,6.60804]
[1617877470080,70.33,56668.7,0.0,0.9106,6e-05,6.60652]
[1617877475114,70.33,56668.0,0.0,0.91057,6e-05,6.60667]
[1617877480149,70.34,56674.28,0.0,0.9109,6e-05,6.58943]
[1617877485184,70.35,56677.88,0.0,0.91107,6e-05,6.58029]
[1617877490219,70.35,56683.54,0.0,0.91139,6e-05,6.56353]
[1617877494363,70.35,56707.24,0.0,0.91272,6e-05,6.49249]
[1617877497304,70.34,56720.48,0.0,0.91347,5e-05,6.45259]
[1617877503308,70.33,56721.26,0.0,0.91354,5e-05,6.44874]
[1617877507370,70.33,56708.71,0.0,0.91287,6e-05,6.48462]
[1617877513400,70.31,56713.29,0.0,0.91315,5e-05,6.46936]
[1617877518436,70.31,56711.36,0.0,0.91307,6e-05,6.47357]
[1617877523468,70.29,56707.88,0.0,0.91291,6e-05,6.48203]
[1617877528505,70.28,56703.88,0.0,0.91272,6e-05,6.49227]
[1617877533539,70.28,56702.62,0.0,0.91272,6e-05,6.4911]
[1617877538576,70.26,56697.94,0.0,0.91249,6e-05,6.50326]
[1617877543612,70.25,56698.86,0.0,0.91257,6e-05,6.49888]
[1617877545660,70.25,56685.74,0.0,0.91185,6e-05,6.53699]
[1617877551665,70.24,56674.14,0.0,0.91125,6e-05,6.569]
[1617877556706,70.22,56673.11,0.0,0.91123,6e-05,6.56993]
[1617877561737,70.21,56674.18,0.0,0.91133,6e-05,6.56461]
[1617877566771,70.2,56674.62,0.0,0.91139,6e-05,6.56118]
[1617877571803,70.18,56680.15,0.0,0.91174,6e-05,6.54279]
[1617877576842,70.17,56685.46,0.0,0.91207,6e-05,6.52512]
[1617877581875,70.16,56678.26,0.0,0.9117,6e-05,6.54458]
[1617877586913,70.15,56665.71,0.0,0.91104,6e-05,6.57983]
[1617877591949,70.14,56672.52,0.0,0.91149,6e-05,6.55412]
[1617877596984,70.12,56677.32,0.0,0.9118,6e-05,6.5379]
[1617877602018,70.11,56679.54,0.0,0.91196,6e-05,6.52939]
[1617877607054,70.1,56680.78,0.0,0.91206,6e-05,6.52389]
[1617877612087,70.09,56678.31,0.0,0.91195,6e-05,6.52943]
[1617877617124,70.08,56679.11,0.0,0.91203,6e-05,6.52523]
[1617877622157,70.07,56679.1,0.0,0.91206,6e-05,6.52346]
[1617877627190,70.06,56677.41,0.0,0.912,6e-05,6.52666]
[1617877632231,70.05,56676.78,0.0,0.912,6e-05,6.52676]
[1617877637265,70.03,56669.69,0.0,0.91164,6e-05,6.54596]
[1617877642298,70.02,56666.58,0.0,0.9115,6e-05,6.55324]
[1617877647588,70.01,56665.2,0.0,0.91146,6e-05,6.55539]
[1617877653377,70.0,56668.02,0.0,0.9117,6e-05,6.54133]
[1617877658411,69.98,56668.52,0.0,0.91176,6e-05,6.53795]
[1617877664453,69.97,56667.96,0.0,0.91177,6e-05,6.5374]
[1617877669489,69.96,56668.61,0.0,0.91184,6e-05,6.53364]
[1617877674522,69.95,56669.25,0.0,0.9119,6e-05,6.52995]
[1617877679559,69.94,56675.6,0.0,0.91229,6e-05,6.50931]
[1617877684593,69.93,56671.75,0.0,0.9121,6e-05,6.51912]
[1617877689625,69.92,56670.13,0.0,0.91205,6e-05,6.52224]
[1617877694662,69.91,56667.87,0.0,0.91196,6e-05,6.52691]
[1617877699695,69.9,56665.11,0.0,0.91183,6e-05,6.53333]
[1617877704730,69.88,56664.89,0.0,0.91185,6e-05,6.53219]
[1617877709769,69.87,56664.27,0.0,0.91185,6e-05,6.53227]
[1617877714804,69.86,56660.76,0.0,0.91172,6e-05,6.53766]
[1617877719836,69.85,56660.7,0.0,0.91175,6e-05,6.53604]
[1617877722912,69.85,56634.47,0.0,0.91029,6e-05,6.61333]
[1617877723939,69.84,56615.17,0.0,0.9092,6e-05,6.67082]
[1617877728956,69.83,56627.14,0.0,0.90993,6e-05,6.63212]
[1617877732963,69.81,56655.73,0.0,0.91159,6e-05,6.54476]
[1617877733965,69.81,56652.23,0.0,0.9114,6e-05,6.55485]
[1617877739984,69.8,56650.09,0.0,0.91132,6e-05,6.55892]
[1617877742019,69.79,56656.46,0.0,0.91169,6e-05,6.53913]
[1617877745054,69.79,56653.73,0.0,0.91156,6e-05,6.5462]
[1617877748066,69.78,56623.32,0.0,0.90986,6e-05,6.63597]
[1617877754085,69.76,56617.63,0.0,0.90959,6e-05,6.65004]
[1617877759119,69.75,56619.63,0.0,0.90975,6e-05,6.64148]
[1617877762181,69.74,56625.64,0.0,0.91012,6e-05,6.62189]
[1617877768183,69.72,56637.0,0.0,0.91081,6e-05,6.58516]
[1617877773215,69.71,56635.09,0.0,0.91078,6e-05,6.58539]
[1617877778250,69.69,56631.0,0.0,0.91059,6e-05,6.59553]
[1617877783287,69.68,56631.72,0.0,0.91067,6e-05,6.59119]
[1617877788323,69.67,56635.01,0.0,0.91089,6e-05,6.57924]
[1617877793357,69.65,56631.86,0.0,0.91075,6e-05,6.58653]
[1617877798394,69.64,56630.21,0.0,0.9107,6e-05,6.5894]
[1617877803428,69.63,56626.74,0.0,0.91054,6e-05,6.59768]
[1617877809588,69.61,56627.9,0.0,0.91065,6e-05,6.59161]
[1617877815514,69.6,56628.08,0.0,0.91071,6e-05,6.58854]
[1617877820545,69.58,56624.37,0.0,0.91054,6e-05,6.59756]
[1617877823579,69.58,56623.44,0.0,0.91051,6e-05,6.59906]
[1617877829612,69.56,56601.65,0.0,0.90931,6e-05,6.66176]
[1617877834648,69.54,56603.36,0.0,0.9095,6e-05,6.65068]
[1617877839680,69.53,56596.78,0.0,0.90917,6e-05,6.66794]
[1617877844716,69.51,56594.32,0.0,0.90908,6e-05,6.67271]
[1617877845759,69.51,56590.81,0.0,0.90888,6e-05,6.68281]
[1617877852768,69.48,56593.09,0.0,0.90908,6e-05,6.67207]
[1617877852803,69.48,56593.09,0.0,0.90908,6e-05,6.67207]
[1617877854808,69.48,56590.74,0.0,0.90897,6e-05,6.67812]
[1617877860827,69.46,56588.8,0.0,0.90892,6e-05,6.68072]
[1617877861858,69.46,56593.66,0.0,0.90921,6e-05,6.66544]
[1617877865885,69.44,56589.36,0.0,0.90901,6e-05,6.67586]
[1617877871906,69.42,56587.62,0.0,0.90897,6e-05,6.67788]
[1617877876943,69.4,56585.04,0.0,0.90887,6e-05,6.68299]
[1617877881978,69.39,56589.64,0.0,0.90918,6e-05,6.66636]
[1617877887012,69.37,56586.9,0.0,0.90907,6e-05,6.67207]
[1617877892048,69.36,56591.15,0.0,0.9094,6e-05,6.6533]
[1617877894082,69.35,56592.78,0.0,0.90952,6e-05,6.64737]
[1617877895091,69.35,56591.69,0.0,0.90946,6e-05,6.65019]
[1617877896104,69.34,56593.25,0.0,0.90956,6e-05,6.64498]
[1617877902127,69.33,56603.15,0.0,0.91018,6e-05,6.61224]
[1617877907162,69.31,56613.01,0.0,0.91078,6e-05,6.58043]
[1617877912195,69.3,56624.01,0.0,0.91144,6e-05,6.54546]
[1617877912224,69.3,56624.01,0.0,0.91144,6e-05,6.54546]
[1617877918239,69.29,56653.45,0.0,0.91313,6e-05,6.45543]
[1617877919269,69.29,56659.24,0.0,0.91346,6e-05,6.43793]
[1617877920283,69.29,56653.37,0.0,0.91313,6e-05,6.45529]
[1617877926295,69.28,56655.46,0.0,0.91327,6e-05,6.44786]
[1617877926319,69.28,56655.46,0.0,0.91327,6e-05,6.44786]
[1617877932337,69.28,56658.91,0.0,0.91348,6e-05,6.43652]
[1617877935376,69.27,56654.74,0.0,0.91326,6e-05,6.44848]
[1617877938396,69.27,56655.46,0.0,0.91331,6e-05,6.44578]
[1617877944421,69.26,56657.36,0.0,0.91343,6e-05,6.43908]
[1617877949456,69.26,56659.64,0.0,0.91357,6e-05,6.43144]
[1617877954490,69.26,56661.04,0.0,0.9137,6e-05,6.42321]
[1617877959523,69.25,56666.17,0.0,0.914,6e-05,6.40719]
[1617877964558,69.25,56666.0,0.0,0.914,6e-05,6.40709]
[1617877969592,69.24,56665.02,0.0,0.91396,6e-05,6.40942]
[1617877976644,69.24,56668.32,0.0,0.91416,6e-05,6.39877]
[1617877981675,69.24,56680.49,0.0,0.91484,6e-05,6.3621]
[1617877986710,69.24,56686.62,0.0,0.91518,5e-05,6.34364]
[1617877991750,69.23,56685.38,0.0,0.91512,5e-05,6.34716]
[1617877993779,69.23,56687.37,0.0,0.91523,5e-05,6.34121]
[1617877998838,69.23,56681.1,0.0,0.91488,6e-05,6.35973]
[1617878004839,69.23,56683.73,0.0,0.91503,6e-05,6.35168]
[1617878009874,69.23,56681.12,0.0,0.91489,6e-05,6.35924]
[1617878014909,69.23,56686.39,0.0,0.91522,5e-05,6.34012]
[1617878017963,69.23,56687.25,0.0,0.91527,5e-05,6.33753]
[1617878023975,69.23,56692.22,0.0,0.91554,5e-05,6.32273]
[1617878029009,69.23,56698.17,0.0,0.91587,5e-05,6.30517]
[1617878034044,69.23,56695.5,0.0,0.91572,5e-05,6.31328]
[1617878039078,69.23,56699.33,0.0,0.91593,5e-05,6.30204]
[1617878044115,69.23,56699.79,0.0,0.91595,5e-05,6.3009]
[1617878049150,69.23,56690.11,0.0,0.91542,5e-05,6.32968]
[1617878052194,69.23,56683.59,0.0,0.91506,6e-05,6.34901]
[1617878058588,69.23,56678.95,0.0,0.91481,6e-05,6.36253]
[1617878064261,69.23,56680.64,0.0,0.9149,6e-05,6.35724]
[1617878069298,69.23,56681.53,0.0,0.91496,6e-05,6.35437]
[1617878073369,69.23,56689.62,0.0,0.91544,5e-05,6.32693]
[1617878079364,69.23,56692.85,0.0,0.91562,5e-05,6.31742]
[1617878084397,69.23,56693.31,0.0,0.91564,5e-05,6.31614]
[1617878089435,69.23,56692.93,0.0,0.91562,5e-05,6.31737]
[1617878094468,69.23,56695.35,0.0,0.91575,5e-05,6.31028]
[1617878099506,69.23,56697.91,0.0,0.91589,5e-05,6.30283]
[1617878104540,69.23,56698.93,0.0,0.91594,5e-05,6.30002]
[1617878109575,69.23,56699.41,0.0,0.91596,5e-05,6.29882]
[1617878114615,69.23,56694.01,0.0,0.91566,5e-05,6.31499]
[1617878119650,69.23,56692.7,0.0,0.91559,5e-05,6.31895]
[1617878124687,69.23,56689.07,0.0,0.91539,5e-05,6.32978]
[1617878129720,69.24,56696.47,0.0,0.9158,5e-05,6.30789]
[1617878134754,69.24,56701.61,0.0,0.91611,5e-05,6.28961]
[1617878139789,69.24,56702.61,0.0,0.91616,5e-05,6.28693]
[1617878144824,69.24,56703.83,0.0,0.91622,5e-05,6.28365]
[1617878149860,69.24,56712.69,0.0,0.91669,5e-05,6.25787]
[1617878153905,69.25,56718.19,0.0,0.91698,5e-05,6.2421]
[1617878159932,69.25,56711.13,0.0,0.91659,5e-05,6.26372]
[1617878159971,69.25,56711.13,0.0,0.91659,5e-05,6.26372]
[1617878165976,69.25,56715.05,0.0,0.91679,5e-05,6.25279]
[1617878171009,69.26,56715.03,0.0,0.91678,5e-05,6.25342]
[1617878176043,69.26,56710.1,0.0,0.9165,5e-05,6.26849]
[1617878181079,69.26,56711.82,0.0,0.91659,5e-05,6.26387]
[1617878186114,69.27,56716.58,0.0,0.91684,5e-05,6.25032]
[1617878191150,69.27,56711.61,0.0,0.91659,5e-05,6.26223]
[1617878196187,69.27,56703.51,0.0,0.91615,5e-05,6.28654]
[1617878201219,69.27,56707.3,0.0,0.91635,5e-05,6.27579]
[1617878207263,69.28,56710.95,0.0,0.91654,5e-05,6.26547]
[1617878214588,69.28,56709.2,0.0,0.91643,5e-05,6.27124]
[1617878220352,69.28,56712.85,0.0,0.91662,5e-05,6.26102]
[1617878224397,69.29,56718.49,0.0,0.91692,5e-05,6.2448]
[1617878230419,69.29,56726.29,0.0,0.91732,5e-05,6.22262]
[1617878235456,69.3,56729.03,0.0,0.91746,5e-05,6.21535]
[1617878240491,69.3,56735.19,0.0,0.91777,5e-05,6.19808]
[1617878245531,69.31,56734.91,0.0,0.91774,5e-05,6.19986]
[1617878250569,69.31,56728.81,0.0,0.9174,5e-05,6.21871]
[1617878255605,69.32,56738.92,0.0,0.91796,5e-05,6.18668]
[1617878260639,69.32,56735.79,0.0,0.91778,5e-05,6.19689]
[1617878265675,69.33,56741.45,0.0,0.91806,5e-05,6.18129]
[1617878270710,69.34,56741.29,0.0,0.91803,5e-05,6.18284]
[1617878275746,69.34,56740.23,0.0,0.91796,5e-05,6.18698]
[1617878281787,69.35,56738.46,0.0,0.91784,5e-05,6.19339]
[1617878286823,69.36,56727.66,0.0,0.91725,5e-05,6.22604]
[1617878291863,69.36,56736.15,0.0,0.91769,5e-05,6.20192]
[1617878296891,69.37,56737.74,0.0,0.91776,5e-05,6.19821]
[1617878301929,69.37,56737.1,0.0,0.91771,5e-05,6.20101]
[1617878306962,69.38,56737.32,0.0,0.9177,5e-05,6.20127]
[1617878310013,69.38,56750.66,0.0,0.9184,5e-05,6.16275]
[1617878311022,69.38,56747.04,0.0,0.91821,5e-05,6.17358]
[1617878317033,69.39,56748.26,0.0,0.91829,5e-05,6.16811]
[1617878318079,69.39,56751.3,0.0,0.91844,5e-05,6.15946]
[1617878324081,69.4,56754.49,0.0,0.91859,5e-05,6.15159]
[1617878329118,69.41,56760.14,0.0,0.91886,5e-05,6.13645]
[1617878334151,69.42,56760.76,0.0,0.91887,5e-05,6.13605]
[1617878339183,69.42,56761.95,0.0,0.91891,5e-05,6.13395]
[1617878344217,69.43,56762.22,0.0,0.9189,5e-05,6.13459]
[1617878349256,69.44,56755.98,0.0,0.91855,5e-05,6.15408]
[1617878355295,69.45,56758.34,0.0,0.91865,5e-05,6.14872]
[1617878360329,69.46,56761.12,0.0,0.91877,5e-05,6.14193]
[1617878365365,69.47,56757.25,0.0,0.91854,5e-05,6.15449]
[1617878370402,69.47,56749.41,0.0,0.9181,5e-05,6.17856]
[1617878370418,69.47,56749.41,0.0,0.9181,5e-05,6.17856]
[1617878376446,69.48,56752.67,0.0,0.91829,5e-05,6.1672]
[1617878376475,69.48,56752.67,0.0,0.91829,5e-05,6.1672]
[1617878382487,69.49,56751.96,0.0,0.91823,5e-05,6.17066]
[1617878387522,69.5,56756.89,0.0,0.91847,5e-05,6.1574]
[1617878391584,69.5,56748.09,0.0,0.91799,5e-05,6.18401]
[1617878394590,69.51,56749.92,0.0,0.91807,5e-05,6.17926]
[1617878395593,69.51,56749.53,0.0,0.91805,5e-05,6.18058]
[1617878397607,69.51,56749.76,0.0,0.91805,5e-05,6.18031]
[1617878398618,69.51,56744.66,0.0,0.91778,5e-05,6.19544]
[1617878404642,69.52,56749.38,0.0,0.91801,5e-05,6.18271]
[1617878410689,69.52,56748.49,0.0,0.91794,5e-05,6.18646]
[1617878415723,69.53,56749.3,0.0,0.91797,5e-05,6.18503]
[1617878420757,69.54,56746.85,0.0,0.91782,5e-05,6.19313]
[1617878425794,69.54,56747.56,0.0,0.91785,5e-05,6.19193]
[1617878426820,69.54,56750.12,0.0,0.91798,5e-05,6.18463]
[1617878432844,69.55,56750.61,0.0,0.91802,5e-05,6.18113]
[1617878437877,69.55,56749.04,0.0,0.91792,5e-05,6.18669]
[1617878437890,69.55,56749.04,0.0,0.91792,5e-05,6.18669]
[1617878443923,69.56,56748.52,0.0,0.91787,5e-05,6.1893]
[1617878444947,69.56,56750.38,0.0,0.91797,5e-05,6.18405]
[1617878445951,69.56,56749.34,0.0,0.91791,5e-05,6.18727]
[1617878451975,69.57,56747.91,0.0,0.91782,5e-05,6.19254]
[1617878453015,69.57,56749.76,0.0,0.91791,5e-05,6.18731]
[1617878454010,69.57,56749.2,0.0,0.91788,5e-05,6.18911]
[1617878458051,69.58,56750.09,0.0,0.91791,5e-05,6.18722]
[1617878464061,69.58,56748.15,0.0,0.91779,5e-05,6.19401]
[1617878464083,69.58,56748.15,0.0,0.91779,5e-05,6.19401]
[1617878470100,69.59,56748.05,0.0,0.91777,5e-05,6.19535]
[1617878475139,69.59,56749.5,0.0,0.91783,5e-05,6.19195]
[1617878480173,69.6,56749.92,0.0,0.91784,5e-05,6.19158]
[1617878480194,69.6,56749.92,0.0,0.91784,5e-05,6.19158]
[1617878484210,69.6,56749.65,0.0,0.91781,5e-05,6.1931]
[1617878490242,69.61,56749.28,0.0,0.91777,5e-05,6.19519]
[1617878495276,69.62,56749.0,0.0,0.91778,5e-05,6.1936]
[1617878501317,69.62,56749.69,0.0,0.9178,5e-05,6.1926]
[1617878502337,69.62,56751.79,0.0,0.91791,5e-05,6.18663]
[1617878508370,69.63,56753.56,0.0,0.91798,5e-05,6.18254]
[1617878513405,69.63,56752.97,0.0,0.91793,5e-05,6.18518]
[1617878518439,69.64,56752.04,0.0,0.91787,5e-05,6.18879]
[1617878523588,69.65,56750.93,0.0,0.91779,5e-05,6.19306]
[1617878529517,69.65,56749.11,0.0,0.91768,5e-05,6.19921]
[1617878529537,69.65,56749.11,0.0,0.91768,5e-05,6.19921]
[1617878532556,69.65,56750.38,0.0,0.91774,5e-05,6.19598]
[1617878533559,69.65,56748.69,0.0,0.91765,5e-05,6.20107]
[1617878541588,69.66,56748.83,0.0,0.91763,5e-05,6.20191]
[1617878546635,69.67,56748.65,0.0,0.91761,5e-05,6.20336]
[1617878552678,69.67,56748.76,0.0,0.91763,5e-05,6.20069]
[1617878553708,69.67,56751.64,0.0,0.91778,5e-05,6.19243]
[1617878558740,69.68,56749.69,0.0,0.91767,5e-05,6.19893]
[1617878564763,69.68,56747.73,0.0,0.91755,5e-05,6.20554]
[1617878569797,69.69,56748.08,0.0,0.91755,5e-05,6.20525]
[1617878574829,69.69,56748.45,0.0,0.91756,5e-05,6.20489]
[1617878577875,69.7,56749.99,0.0,0.91763,5e-05,6.20081]
[1617878578882,69.7,56748.77,0.0,0.91757,5e-05,6.20452]
[1617878584907,69.7,56749.36,0.0,0.91758,5e-05,6.20369]
[1617878585935,69.7,56750.69,0.0,0.91765,5e-05,6.19994]
[1617878587939,69.7,56749.59,0.0,0.91759,5e-05,6.20345]
[1617878589969,69.71,56750.12,0.0,0.91761,5e-05,6.20219]
[1617878590975,69.71,56749.74,0.0,0.91759,5e-05,6.20346]
[1617878597998,69.71,56749.19,0.0,0.91754,5e-05,6.20607]
[1617878602040,69.72,56750.69,0.0,0.91761,5e-05,6.20227]
[1617878608069,69.72,56759.26,0.0,0.91805,5e-05,6.17832]
[1617878613105,69.73,56757.96,0.0,0.918,5e-05,6.17977]
[1617878618140,69.73,56756.71,0.0,0.91792,5e-05,6.18432]
[1617878623173,69.74,56753.33,0.0,0.91772,5e-05,6.19498]
[1617878628588,69.74,56755.42,0.0,0.91782,5e-05,6.18968]
[1617878634588,69.75,56756.26,0.0,0.91785,5e-05,6.1882]
[1617878640588,69.76,56756.92,0.0,0.91787,5e-05,6.18727]
[1617878646588,69.76,56757.47,0.0,0.91788,5e-05,6.18668]
[1617878652588,69.77,56757.77,0.0,0.91787,5e-05,6.18682]
[1617878658430,69.77,56758.45,0.0,0.91789,5e-05,6.18585]
[1617878664472,69.78,56758.62,0.0,0.91788,5e-05,6.18635]
[1617878670588,69.79,56758.56,0.0,0.91786,5e-05,6.18755]
[1617878676555,69.79,56760.53,0.0,0.91799,5e-05,6.17959]
[1617878681589,69.8,56761.66,0.0,0.91803,5e-05,6.17715]
[1617878686624,69.8,56760.61,0.0,0.91796,5e-05,6.1811]
[1617878692666,69.81,56759.98,0.0,0.91791,5e-05,6.18396]
[1617878697703,69.82,56772.17,0.0,0.91854,5e-05,6.14944]
[1617878701750,69.82,56783.27,0.0,0.91911,5e-05,6.11818]
[1617878707769,69.83,56787.78,0.0,0.91931,5e-05,6.10711]
[1617878712805,69.84,56790.09,0.0,0.91941,5e-05,6.10192]
[1617878717842,69.85,56792.09,0.0,0.91949,5e-05,6.0976]
[1617878722874,69.86,56792.85,0.0,0.9195,5e-05,6.09688]
[1617878727910,69.87,56794.13,0.0,0.91954,5e-05,6.0947]
[1617878732945,69.88,56795.29,0.0,0.91961,5e-05,6.08963]
[1617878737983,69.89,56795.95,0.0,0.91962,5e-05,6.08925]
[1617878743018,69.9,56802.91,0.0,0.91996,5e-05,6.07078]
[1617878748063,69.91,56803.07,0.0,0.91993,5e-05,6.07202]
[1617878753095,69.92,56802.99,0.0,0.9199,5e-05,6.07392]
[1617878758129,69.93,56804.28,0.0,0.91994,5e-05,6.07185]
[1617878762208,69.94,56819.44,0.0,0.9207,5e-05,6.02958]
[1617878768203,69.95,56843.27,0.0,0.92188,5e-05,5.96404]
[1617878770239,69.96,56845.0,0.0,0.92195,5e-05,5.9601]
[1617878771260,69.96,56834.98,0.0,0.92143,5e-05,5.98924]
[1617878776278,69.97,56844.48,0.0,0.92188,5e-05,5.9644]
[1617878783309,70.0,56849.14,0.0,0.92205,5e-05,5.95462]
[1617878788342,70.01,56857.02,0.0,0.92241,5e-05,5.93476]
[1617878793378,70.03,56867.31,0.0,0.92292,5e-05,5.90516]
[1617878798409,70.05,56867.49,0.0,0.92288,5e-05,5.90754]
[1617878803446,70.06,56878.71,0.0,0.92339,5e-05,5.87866]
[1617878803474,70.06,56878.71,0.0,0.92339,5e-05,5.87866]
[1617878805522,70.07,56870.3,0.0,0.92295,5e-05,5.90372]
[1617878811503,70.09,56875.85,0.0,0.92317,5e-05,5.89158]
[1617878811529,70.09,56875.85,0.0,0.92317,5e-05,5.89158]
[1617878817545,70.12,56877.32,0.0,0.92318,5e-05,5.89105]
[1617878822580,70.13,56878.34,0.0,0.92318,5e-05,5.8912]
[1617878827616,70.15,56882.34,0.0,0.92333,5e-05,5.88294]
[1617878832652,70.17,56882.95,0.0,0.92331,5e-05,5.88427]
[1617878837684,70.19,56878.01,0.0,0.92301,5e-05,5.90127]
[1617878839735,70.2,56864.65,0.0,0.92231,5e-05,5.94027]
[1617878845742,70.21,56862.0,0.0,0.92213,5e-05,5.95079]
[1617878850779,70.23,56858.4,0.0,0.9219,5e-05,5.96349]
[1617878855814,70.24,56861.42,0.0,0.92205,5e-05,5.9541]
[1617878860849,70.26,56868.64,0.0,0.92237,5e-05,5.93611]
[1617878865885,70.27,56860.46,0.0,0.92191,5e-05,5.96189]
[1617878870918,70.29,56860.21,0.0,0.92186,5e-05,5.96498]
[1617878876960,70.31,56856.9,0.0,0.92163,5e-05,5.97762]
[1617878881995,70.32,56857.4,0.0,0.92162,5e-05,5.97844]
[1617878887029,70.34,56857.2,0.0,0.92157,5e-05,5.98122]
[1617878892064,70.35,56856.47,0.0,0.9215,5e-05,5.98549]
[1617878897101,70.36,56852.35,0.0,0.92125,5e-05,5.9993]
[1617878902138,70.37,56853.09,0.0,0.92125,5e-05,5.99924]
[1617878907173,70.39,56853.47,0.0,0.92124,5e-05,6.0002]
[1617878912208,70.4,56860.93,0.0,0.92162,5e-05,5.97783]
[1617878917242,70.41,56866.67,0.0,0.92187,5e-05,5.96375]
[1617878922280,70.43,56871.2,0.0,0.92206,5e-05,5.95322]
[1617878927317,70.44,56873.31,0.0,0.92213,5e-05,5.94965]
[1617878932351,70.46,56874.24,0.0,0.92213,5e-05,5.94942]
[1617878937388,70.47,56871.37,0.0,0.92195,5e-05,5.95993]
[1617878942423,70.48,56867.87,0.0,0.92173,5e-05,5.97212]
[1617878947457,70.5,56866.83,0.0,0.92164,5e-05,5.97726]
[1617878952546,70.51,56867.68,0.0,0.92164,5e-05,5.97702]
[1617878958588,70.53,56868.86,0.0,0.92166,5e-05,5.97629]
[1617878963623,70.54,56868.13,0.0,0.92158,5e-05,5.98051]
[1617878968658,70.55,56867.27,0.0,0.9215,5e-05,5.98505]
[1617878973692,70.57,56865.64,0.0,0.92142,5e-05,5.98851]
[1617878978728,70.58,56863.92,0.0,0.9213,5e-05,5.99543]
[1617878983760,70.59,56864.6,0.0,0.9213,5e-05,5.99551]
[1617878988795,70.6,56866.27,0.0,0.92135,5e-05,5.99278]
[1617878993832,70.61,56868.97,0.0,0.92145,5e-05,5.98717]
[1617878998867,70.63,56853.33,0.0,0.92062,5e-05,6.03352]
[1617879004908,70.64,56845.24,0.0,0.92017,5e-05,6.05847]
[1617879006956,70.64,56841.75,0.0,0.91998,5e-05,6.06901]
[1617879012967,70.65,56838.14,0.0,0.91977,5e-05,6.08096]
[1617879018000,70.66,56833.81,0.0,0.91952,5e-05,6.09457]
[1617879023040,70.67,56828.38,0.0,0.91922,5e-05,6.11125]
[1617879028075,70.67,56827.86,0.0,0.91917,5e-05,6.1138]
[1617879033111,70.68,56825.79,0.0,0.91908,5e-05,6.11771]
[1617879039150,70.69,56826.51,0.0,0.9191,5e-05,6.11683]
[1617879044188,70.7,56827.07,0.0,0.91911,5e-05,6.11625]
[1617879050230,70.7,56827.32,0.0,0.9191,5e-05,6.11674]
[1617879056270,70.71,56827.3,0.0,0.91908,5e-05,6.11798]
[1617879061307,70.72,56827.17,0.0,0.91905,5e-05,6.11932]
[1617879066342,70.72,56830.57,0.0,0.91921,5e-05,6.11057]
[1617879071397,70.73,56832.95,0.0,0.91932,5e-05,6.10484]
[1617879076411,70.73,56827.43,0.0,0.91901,5e-05,6.12163]
[1617879081445,70.74,56822.17,0.0,0.91872,5e-05,6.13757]
[1617879087500,70.75,56822.27,0.0,0.91871,5e-05,6.13828]
[1617879092535,70.75,56821.56,0.0,0.9187,5e-05,6.13784]
[1617879098573,70.76,56818.28,0.0,0.91851,5e-05,6.14816]
[1617879100613,70.76,56810.79,0.0,0.91811,5e-05,6.16992]
[1617879106632,70.76,56804.35,0.0,0.91777,5e-05,6.189]
[1617879111667,70.76,56801.83,0.0,0.91763,5e-05,6.19662]
[1617879116702,70.77,56800.96,0.0,0.91757,5e-05,6.19946]
[1617879122742,70.77,56798.07,0.0,0.91742,5e-05,6.20814]
[1617879127775,70.77,56793.9,0.0,0.91719,5e-05,6.22039]
[1617879132813,70.77,56792.56,0.0,0.91712,5e-05,6.22438]
[1617879137848,70.77,56791.8,0.0,0.91707,5e-05,6.22672]
[1617879142883,70.77,56784.63,0.0,0.91669,5e-05,6.2474]
[1617879147922,70.77,56781.04,0.0,0.9165,5e-05,6.25773]
[1617879147942,70.77,56781.04,0.0,0.9165,5e-05,6.25773]
[1617879153965,70.77,56771.59,0.0,0.91604,5e-05,6.28143]
[1617879158998,70.77,56775.27,0.0,0.91624,5e-05,6.27053]
[1617879164030,70.77,56775.8,0.0,0.91628,5e-05,6.26877]
[1617879169064,70.77,56774.01,0.0,0.91618,5e-05,6.27374]
[1617879171076,70.76,56806.18,0.0,0.91789,5e-05,6.18096]
[1617879171196,70.76,56806.18,0.0,0.91789,5e-05,6.18096]
[1617879172161,70.77,56830.03,0.0,0.91913,5e-05,6.11275]
[1617879175154,70.77,56850.15,0.0,0.92016,5e-05,6.05607]
[1617879181148,70.78,56866.88,0.0,0.92098,5e-05,6.01064]
[1617879186186,70.79,56862.62,0.0,0.92074,5e-05,6.02445]
[1617879191218,70.8,56856.5,0.0,0.9204,5e-05,6.04341]
[1617879196253,70.81,56858.89,0.0,0.92049,5e-05,6.03817]
[1617879201286,70.82,56861.93,0.0,0.92062,5e-05,6.03112]
[1617879206322,70.83,56862.53,0.0,0.92062,5e-05,6.03135]
[1617879211360,70.84,56856.84,0.0,0.92034,5e-05,6.04571]
[1617879216394,70.85,56862.93,0.0,0.92062,5e-05,6.02994]
[1617879221431,70.86,56870.07,0.0,0.92096,5e-05,6.01141]
[1617879226463,70.87,56868.69,0.0,0.92086,5e-05,6.01704]
[1617879231500,70.88,56871.85,0.0,0.92099,5e-05,6.00983]
[1617879236537,70.89,56869.9,0.0,0.92086,5e-05,6.01708]
[1617879241567,70.9,56867.8,0.0,0.92072,5e-05,6.02469]
[1617879246588,70.91,56838.77,0.0,0.91921,5e-05,6.1085]
[1617879246649,70.91,56838.77,0.0,0.91921,5e-05,6.1085]
[1617879252654,70.92,56821.43,0.0,0.91829,5e-05,6.15892]
[1617879257692,70.92,56818.04,0.0,0.9181,5e-05,6.16908]
[1617879262726,70.92,56818.64,0.0,0.91813,5e-05,6.16782]
[1617879267758,70.93,56836.89,0.0,0.91906,5e-05,6.11642]
[1617879272791,70.93,56827.91,0.0,0.91862,5e-05,6.13952]
[1617879277827,70.94,56826.54,0.0,0.91854,5e-05,6.14413]
[1617879282864,70.94,56829.61,0.0,0.91868,5e-05,6.13609]
[1617879287899,70.95,56834.42,0.0,0.91892,5e-05,6.12311]
[1617879292934,70.95,56835.16,0.0,0.91894,5e-05,6.1219]
[1617879297971,70.96,56832.35,0.0,0.91878,5e-05,6.13071]
[1617879303003,70.96,56830.14,0.0,0.91866,5e-05,6.13774]
[1617879308038,70.97,56826.53,0.0,0.91846,5e-05,6.14877]
[1617879313075,70.97,56823.14,0.0,0.91827,5e-05,6.15904]
[1617879318110,70.97,56831.4,0.0,0.91869,5e-05,6.13609]
[1617879323143,70.98,56835.02,0.0,0.91886,5e-05,6.12656]
[1617879328179,70.98,56835.33,0.0,0.91886,5e-05,6.12646]
[1617879333217,70.99,56843.82,0.0,0.91933,5e-05,6.09991]
[1617879334254,70.99,56856.52,0.0,0.91998,5e-05,6.06404]
[1617879340266,71.0,56863.66,0.0,0.92031,5e-05,6.04546]
[1617879345304,71.01,56862.88,0.0,0.92025,5e-05,6.04897]
[1617879350334,71.02,56860.15,0.0,0.92009,5e-05,6.05808]
[1617879355374,71.02,56858.66,0.0,0.91999,5e-05,6.06359]
[1617879360407,71.03,56867.99,0.0,0.92044,5e-05,6.03854]
[1617879365441,71.04,56866.98,0.0,0.92037,5e-05,6.04287]
[1617879370475,71.05,56857.08,0.0,0.91983,5e-05,6.07231]
[1617879375510,71.06,56849.68,0.0,0.91943,5e-05,6.09469]
[1617879379578,71.06,56839.59,0.0,0.91889,5e-05,6.1242]
[1617879385583,71.07,56824.13,0.0,0.91808,5e-05,6.16901]
[1617879390588,71.07,56819.15,0.0,0.91781,5e-05,6.18362]
[1617879395653,71.07,56819.45,0.0,0.91786,5e-05,6.17981]
[1617879400688,71.07,56819.05,0.0,0.91783,5e-05,6.18129]
[1617879405721,71.08,56818.49,0.0,0.91779,5e-05,6.18322]
[1617879410760,71.08,56817.42,0.0,0.91773,5e-05,6.18659]
[1617879415791,71.08,56817.9,0.0,0.91775,5e-05,6.1855]
[1617879420837,71.08,56818.01,0.0,0.91775,5e-05,6.18548]
[1617879425872,71.08,56817.17,0.0,0.9177,5e-05,6.18818]
[1617879430911,71.09,56819.03,0.0,0.9178,5e-05,6.18314]
[1617879435943,71.09,56827.53,0.0,0.91823,5e-05,6.15928]
[1617879440976,71.09,56830.98,0.0,0.9184,5e-05,6.14996]
[1617879446011,71.1,56832.49,0.0,0.91847,5e-05,6.14624]
[1617879451046,71.1,56834.08,0.0,0.91858,5e-05,6.13906]
[1617879456080,71.1,56834.27,0.0,0.91858,5e-05,6.13919]
[1617879461116,71.11,56833.33,0.0,0.91852,5e-05,6.14247]
[1617879466148,71.11,56826.75,0.0,0.91817,5e-05,6.16184]
[1617879471185,71.11,56821.75,0.0,0.9179,5e-05,6.17652]
[1617879476223,71.11,56820.02,0.0,0.9178,5e-05,6.18177]
[1617879481257,71.12,56817.39,0.0,0.91766,5e-05,6.18961]
[1617879486290,71.12,56813.43,0.0,0.91745,5e-05,6.20116]
[1617879487321,71.12,56810.56,0.0,0.9173,5e-05,6.20939]
[1617879492347,71.12,56813.12,0.0,0.91743,5e-05,6.20219]
[1617879496378,71.12,56812.43,0.0,0.91739,5e-05,6.20428]
[1617879502403,71.12,56811.43,0.0,0.91733,5e-05,6.20731]
[1617879507438,71.12,56804.59,0.0,0.91697,5e-05,6.22697]
[1617879512472,71.12,56796.59,0.0,0.91659,5e-05,6.24655]
[1617879517510,71.12,56793.28,0.0,0.91642,5e-05,6.25585]
[1617879522544,71.12,56792.65,0.0,0.91639,5e-05,6.2574]
[1617879527578,71.12,56782.09,0.0,0.91583,5e-05,6.28738]
[1617879532615,71.11,56783.06,0.0,0.91589,5e-05,6.28411]
[1617879537648,71.11,56784.12,0.0,0.91596,5e-05,6.28062]
[1617879539676,71.11,56781.48,0.0,0.91582,5e-05,6.28804]
[1617879540678,71.11,56781.85,0.0,0.91584,5e-05,6.28687]
[1617879547720,71.1,56786.36,0.0,0.9161,5e-05,6.27316]
[1617879552751,71.1,56786.78,0.0,0.91612,5e-05,6.27155]
[1617879557789,71.1,56787.83,0.0,0.91619,5e-05,6.26816]
[1617879562825,71.1,56787.48,0.0,0.91618,5e-05,6.26881]
[1617879567855,71.1,56806.86,0.0,0.9172,5e-05,6.21296]
[1617879568904,71.1,56814.45,0.0,0.9176,5e-05,6.19125]
[1617879574910,71.1,56818.85,0.0,0.91787,5e-05,6.17575]
[1617879578945,71.1,56811.48,0.0,0.91747,5e-05,6.19712]
[1617879584976,71.1,56801.2,0.0,0.91693,5e-05,6.22669]
[1617879590021,71.1,56808.01,0.0,0.91729,5e-05,6.20714]
[1617879595054,71.1,56811.49,0.0,0.91747,5e-05,6.19732]
[1617879600091,71.1,56807.43,0.0,0.91725,5e-05,6.2091]
[1617879605127,71.1,56804.42,0.0,0.91709,5e-05,6.21777]
[1617879610163,71.1,56804.14,0.0,0.91708,5e-05,6.21863]
[1617879615198,71.1,56803.65,0.0,0.91705,5e-05,6.22004]
[1617879620233,71.1,56804.99,0.0,0.91712,5e-05,6.21622]
[1617879625268,71.1,56808.95,0.0,0.91733,5e-05,6.20492]
[1617879630304,71.1,56799.52,0.0,0.91683,5e-05,6.23203]
[1617879635334,71.1,56791.67,0.0,0.91646,5e-05,6.25109]
[1617879640373,71.1,56791.19,0.0,0.91644,5e-05,6.25224]
[1617879645407,71.1,56789.34,0.0,0.91634,5e-05,6.25728]
[1617879650439,71.1,56789.12,0.0,0.91634,5e-05,6.25766]
[1617879655474,71.1,56786.88,0.0,0.91622,5e-05,6.26381]
[1617879660510,71.09,56783.85,0.0,0.91607,5e-05,6.27217]
[1617879663556,71.09,56779.98,0.0,0.91587,5e-05,6.28305]
[1617879669577,71.09,56774.36,0.0,0.91558,5e-05,6.29866]
[1617879674612,71.08,56771.64,0.0,0.91544,5e-05,6.30591]
[1617879679648,71.08,56758.52,0.0,0.91475,5e-05,6.34307]
[1617879684681,71.07,56750.67,0.0,0.91434,5e-05,6.36484]
[1617879685704,71.07,56747.97,0.0,0.9142,5e-05,6.37244]
[1617879689717,71.07,56706.1,0.0,0.91193,6e-05,6.4934]
[1617879689801,71.07,56706.1,0.0,0.91193,6e-05,6.4934]
[1617879695762,71.05,56702.71,0.0,0.91182,6e-05,6.49751]
[1617879700796,71.04,56689.76,0.0,0.91114,6e-05,6.53338]
[1617879702818,71.03,56686.54,0.0,0.91098,6e-05,6.54188]
[1617879708851,71.01,56684.99,0.0,0.91095,6e-05,6.54354]
[1617879709883,71.01,56688.02,0.0,0.91112,6e-05,6.53417]
[1617879712908,71.0,56686.71,0.0,0.91108,6e-05,6.53615]
[1617879713921,70.99,56688.53,0.0,0.91119,6e-05,6.53034]
[1617879719926,70.98,56696.46,0.0,0.91168,6e-05,6.50464]
[1617879724963,70.97,56709.36,0.0,0.91243,6e-05,6.46479]
[1617879729999,70.96,56715.78,0.0,0.91282,6e-05,6.44429]
[1617879735036,70.95,56720.15,0.0,0.91309,5e-05,6.42987]
[1617879735044,70.95,56720.15,0.0,0.91309,5e-05,6.42987]
[1617879736050,70.94,56718.23,0.0,0.91299,5e-05,6.43516]
[1617879742084,70.93,56718.55,0.0,0.91304,5e-05,6.43231]
[1617879747119,70.92,56714.5,0.0,0.91284,6e-05,6.44255]
[1617879752155,70.91,56713.08,0.0,0.91284,6e-05,6.44169]
[1617879757192,70.9,56708.22,0.0,0.9126,6e-05,6.45428]
[1617879762230,70.89,56708.87,0.0,0.91266,6e-05,6.45071]
[1617879767264,70.88,56709.4,0.0,0.91272,6e-05,6.44748]
[1617879772297,70.87,56708.78,0.0,0.91272,6e-05,6.44768]
[1617879777336,70.86,56707.57,0.0,0.91268,6e-05,6.44959]
[1617879782369,70.85,56706.83,0.0,0.91267,6e-05,6.45012]
[1617879787406,70.84,56702.86,0.0,0.91248,6e-05,6.46004]
[1617879792438,70.83,56705.62,0.0,0.91266,6e-05,6.45027]
[1617879797472,70.82,56706.66,0.0,0.91275,6e-05,6.44561]
[1617879802508,70.81,56710.7,0.0,0.913,6e-05,6.43221]
[1617879806574,70.8,56722.8,0.0,0.91369,5e-05,6.3957]
[1617879812578,70.8,56739.03,0.0,0.91463,5e-05,6.34387]
[1617879817614,70.79,56746.44,0.0,0.91505,5e-05,6.32158]
[1617879822648,70.79,56745.16,0.0,0.91499,5e-05,6.32463]
[1617879827686,70.78,56745.33,0.0,0.91501,5e-05,6.32346]
[1617879832718,70.78,56747.31,0.0,0.91513,5e-05,6.31708]
[1617879837756,70.77,56745.24,0.0,0.91503,5e-05,6.32241]
[1617879838787,70.77,56751.24,0.0,0.91536,5e-05,6.30485]
[1617879839787,70.77,56748.31,0.0,0.9152,5e-05,6.31326]
[1617879845811,70.77,56734.07,0.0,0.91444,5e-05,6.35376]
[1617879850847,70.76,56729.77,0.0,0.91423,5e-05,6.36535]
[1617879855877,70.76,56729.52,0.0,0.91423,5e-05,6.3651]
[1617879860914,70.75,56728.8,0.0,0.91421,5e-05,6.3662]
[1617879865950,70.74,56728.23,0.0,0.9142,5e-05,6.36687]
[1617879870983,70.74,56710.96,0.0,0.91327,5e-05,6.41635]
[1617879871031,70.74,56710.96,0.0,0.91327,5e-05,6.41635]
[1617879877027,70.73,56698.47,0.0,0.91265,6e-05,6.4478]
[1617879882063,70.72,56699.79,0.0,0.91275,6e-05,6.44236]
[1617879887099,70.71,56694.66,0.0,0.9125,6e-05,6.45585]
[1617879892133,70.69,56694.77,0.0,0.91254,6e-05,6.45354]
[1617879897168,70.68,56694.24,0.0,0.91254,6e-05,6.45346]
[1617879902202,70.67,56696.24,0.0,0.91268,6e-05,6.446]
[1617879907238,70.66,56693.87,0.0,0.91258,6e-05,6.4514]
[1617879912588,70.65,56694.57,0.0,0.91264,6e-05,6.44775]
[1617879918312,70.64,56697.88,0.0,0.91286,6e-05,6.43619]
[1617879924357,70.63,56698.61,0.0,0.91293,6e-05,6.43231]
[1617879929396,70.62,56700.83,0.0,0.91308,6e-05,6.42434]
[1617879934430,70.62,56703.06,0.0,0.91327,6e-05,6.41317]
[1617879939465,70.61,56705.44,0.0,0.91342,6e-05,6.40491]
[1617879944498,70.6,56705.85,0.0,0.91347,6e-05,6.40247]
[1617879950542,70.59,56706.6,0.0,0.91353,5e-05,6.39884]
[1617879956583,70.58,56711.74,0.0,0.91384,5e-05,6.38248]
[1617879961620,70.58,56711.41,0.0,0.91384,5e-05,6.38239]
[1617879966653,70.57,56711.45,0.0,0.91386,5e-05,6.38124]
[1617879971690,70.56,56710.66,0.0,0.91384,5e-05,6.38252]
[1617879975740,70.56,56719.36,0.0,0.91433,5e-05,6.35627]
[1617879979758,70.56,56718.73,0.0,0.9143,5e-05,6.35747]
[1617879983821,70.55,56721.12,0.0,0.91445,5e-05,6.34976]
[1617879989817,70.55,56753.3,0.0,0.9162,5e-05,6.25539]
[1617879989837,70.55,56753.3,0.0,0.9162,5e-05,6.25539]
[1617879995855,70.55,56756.14,0.0,0.91639,5e-05,6.24381]
[1617880000895,70.55,56760.95,0.0,0.91665,5e-05,6.22993]
[1617880005930,70.55,56761.67,0.0,0.91669,5e-05,6.22799]
[1617880010962,70.55,56772.98,0.0,0.91728,5e-05,6.19556]
[1617880015998,70.55,56770.58,0.0,0.91715,5e-05,6.20283]
[1617880021035,70.55,56768.53,0.0,0.91704,5e-05,6.20907]
[1617880026068,70.55,56770.87,0.0,0.91716,5e-05,6.20259]
[1617880031102,70.56,56769.53,0.0,0.91708,5e-05,6.20677]
[1617880036138,70.56,56770.88,0.0,0.91715,5e-05,6.20316]
[1617880041173,70.56,56770.62,0.0,0.91713,5e-05,6.20424]
[1617880046210,70.56,56772.74,0.0,0.91723,5e-05,6.19841]
[1617880051243,70.56,56773.04,0.0,0.91728,5e-05,6.19461]
[1617880056277,70.57,56773.13,0.0,0.91728,5e-05,6.19471]
[1617880061312,70.57,56775.86,0.0,0.91742,5e-05,6.18721]
[1617880067354,70.57,56774.73,0.0,0.91735,5e-05,6.19108]
[1617880072391,70.58,56777.03,0.0,0.91746,5e-05,6.18486]
[1617880077426,70.58,56780.37,0.0,0.91763,5e-05,6.17569]
[1617880082461,70.58,56778.04,0.0,0.9175,5e-05,6.18291]
[1617880087494,70.58,56780.46,0.0,0.91762,5e-05,6.17642]
[1617880092527,70.59,56774.24,0.0,0.91728,5e-05,6.19481]
[1617880097572,70.59,56770.13,0.0,0.91705,5e-05,6.20705]
[1617880102607,70.59,56750.01,0.0,0.91597,5e-05,6.26549]
[1617880102631,70.59,56750.01,0.0,0.91597,5e-05,6.26549]
[1617880108651,70.59,56750.8,0.0,0.91602,5e-05,6.26296]
[1617880108666,70.59,56750.8,0.0,0.91602,5e-05,6.26296]
[1617880109676,70.59,56749.21,0.0,0.91594,5e-05,6.26754]
[1617880115697,70.59,56749.02,0.0,0.91597,5e-05,6.26454]
[1617880117734,70.59,56751.36,0.0,0.9161,5e-05,6.25768]
[1617880120785,70.59,56749.61,0.0,0.916,5e-05,6.26271]
[1617880127781,70.59,56748.18,0.0,0.91593,5e-05,6.26666]
[1617880132819,70.58,56742.74,0.0,0.91564,5e-05,6.28226]
[1617880137852,70.58,56736.95,0.0,0.91533,5e-05,6.29873]
[1617880142891,70.58,56723.66,0.0,0.91462,5e-05,6.33693]
[1617880147921,70.57,56722.18,0.0,0.91455,5e-05,6.34048]
[1617880152958,70.57,56719.13,0.0,0.9144,5e-05,6.34861]
[1617880153975,70.57,56718.55,0.0,0.91437,5e-05,6.35017]
[1617880160009,70.56,56710.26,0.0,0.91394,5e-05,6.37329]
[1617880165042,70.55,56709.33,0.0,0.9139,5e-05,6.37502]
[1617880170077,70.55,56706.99,0.0,0.91379,5e-05,6.38088]
[1617880175111,70.54,56707.5,0.0,0.91388,5e-05,6.37508]
[1617880180149,70.54,56706.51,0.0,0.91384,5e-05,6.37698]
[1617880185588,70.53,56702.24,0.0,0.91363,6e-05,6.3882]
[1617880191225,70.52,56687.34,0.0,0.91283,6e-05,6.43081]
[1617880191244,70.52,56687.34,0.0,0.91283,6e-05,6.43081]
[1617880193285,70.52,56689.05,0.0,0.91293,6e-05,6.42519]
[1617880199282,70.51,56699.38,0.0,0.91353,6e-05,6.39341]
[1617880204314,70.5,56704.08,0.0,0.91381,5e-05,6.37852]
[1617880209349,70.5,56706.0,0.0,0.91393,5e-05,6.37191]
[1617880214385,70.49,56709.62,0.0,0.91415,5e-05,6.36042]
[1617880219422,70.49,56729.44,0.0,0.91524,5e-05,6.30166]
[1617880219489,70.49,56729.44,0.0,0.91524,5e-05,6.30166]
[1617880225459,70.48,56735.02,0.0,0.91555,5e-05,6.28505]
[1617880230497,70.48,56746.83,0.0,0.91619,5e-05,6.25052]
[1617880233569,70.48,56752.52,0.0,0.91654,5e-05,6.23072]
[1617880239561,70.48,56760.42,0.0,0.91696,5e-05,6.20804]
[1617880244595,70.49,56762.38,0.0,0.91705,5e-05,6.20275]
[1617880249630,70.49,56762.97,0.0,0.91708,5e-05,6.20138]
[1617880255670,70.49,56768.06,0.0,0.91734,5e-05,6.18711]
[1617880260712,70.49,56781.52,0.0,0.91805,5e-05,6.14878]
[1617880261746,70.49,56782.99,0.0,0.91812,5e-05,6.14471]
[1617880267765,70.5,56790.67,0.0,0.91851,5e-05,6.12362]
[1617880272799,70.51,56785.01,0.0,0.9182,5e-05,6.14077]
[1617880277832,70.51,56787.54,0.0,0.91832,5e-05,6.13429]
[1617880282872,70.52,56795.89,0.0,0.91874,5e-05,6.11121]
[1617880287910,70.52,56794.86,0.0,0.91867,5e-05,6.1152]
[1617880292940,70.53,56793.68,0.0,0.91862,5e-05,6.1163]
[1617880297976,70.54,56798.63,0.0,0.91887,5e-05,6.10313]
[1617880303011,70.54,56800.09,0.0,0.91892,5e-05,6.10002]
[1617880308047,70.55,56801.36,0.0,0.91897,5e-05,6.0975]
[1617880313082,70.56,56801.78,0.0,0.91897,5e-05,6.09742]
[1617880318116,70.56,56802.18,0.0,0.91897,5e-05,6.09739]
[1617880323151,70.57,56803.79,0.0,0.91904,5e-05,6.0939]
[1617880328183,70.58,56804.6,0.0,0.91906,5e-05,6.09272]
[1617880333263,70.58,56804.3,0.0,0.91903,5e-05,6.09471]
[1617880338588,70.59,56801.88,0.0,0.91888,5e-05,6.10277]
[1617880344341,70.6,56782.86,0.0,0.91786,5e-05,6.15851]
[1617880346373,70.6,56781.81,0.0,0.9178,5e-05,6.16179]
[1617880352398,70.6,56776.61,0.0,0.91755,5e-05,6.17416]
[1617880357433,70.61,56759.59,0.0,0.91664,5e-05,6.22365]
[1617880362470,70.61,56753.8,0.0,0.91633,5e-05,6.24043]
[1617880367505,70.6,56750.87,0.0,0.91617,5e-05,6.24888]
[1617880369527,70.6,56749.95,0.0,0.91612,5e-05,6.25153]
[1617880372586,70.6,56755.07,0.0,0.9164,5e-05,6.23661]
[1617880378578,70.6,56756.44,0.0,0.91647,5e-05,6.23275]
[1617880382625,70.6,56750.19,0.0,0.91613,5e-05,6.25087]
[1617880388651,70.6,56734.08,0.0,0.91527,5e-05,6.29731]
[1617880393687,70.6,56732.42,0.0,0.91519,5e-05,6.30169]
[1617880398721,70.6,56740.0,0.0,0.9156,5e-05,6.27925]
[1617880403755,70.6,56738.83,0.0,0.91555,5e-05,6.28231]
[1617880408791,70.59,56733.81,0.0,0.91528,5e-05,6.29656]
[1617880413822,70.59,56734.16,0.0,0.91535,5e-05,6.29179]
[1617880418860,70.59,56735.53,0.0,0.91543,5e-05,6.28743]
[1617880423906,70.59,56746.98,0.0,0.91605,5e-05,6.25391]
[1617880427950,70.59,56751.47,0.0,0.91629,5e-05,6.24083]
[1617880428967,70.59,56750.44,0.0,0.91624,5e-05,6.24382]
[1617880429961,70.59,56750.85,0.0,0.91626,5e-05,6.24261]
[1617880435986,70.59,56750.99,0.0,0.91627,5e-05,6.2422]
[1617880441021,70.59,56754.09,0.0,0.91643,5e-05,6.23325]
[1617880446058,70.59,56756.13,0.0,0.91654,5e-05,6.22739]
[1617880451097,70.59,56775.88,0.0,0.91759,5e-05,6.17064]
[1617880455138,70.59,56782.58,0.0,0.91794,5e-05,6.15178]
[1617880457143,70.59,56781.86,0.0,0.91789,5e-05,6.15412]
[1617880463178,70.6,56780.7,0.0,0.91782,5e-05,6.15821]
[1617880467221,70.6,56784.22,0.0,0.918,5e-05,6.14859]
[1617880473243,70.61,56787.26,0.0,0.91818,5e-05,6.13744]
[1617880478281,70.61,56789.59,0.0,0.91829,5e-05,6.13153]
[1617880483315,70.62,56792.47,0.0,0.91842,5e-05,6.1241]
[1617880488350,70.62,56783.69,0.0,0.91795,5e-05,6.15015]
[1617880491390,70.62,56782.01,0.0,0.91785,5e-05,6.1554]
[1617880497413,70.63,56781.47,0.0,0.91781,5e-05,6.15765]
[1617880502450,70.63,56780.83,0.0,0.91777,5e-05,6.16006]
[1617880505478,70.63,56782.58,0.0,0.91785,5e-05,6.15538]
[1617880507504,70.64,56779.1,0.0,0.91766,5e-05,6.16564]
[1617880513531,70.64,56774.46,0.0,0.91741,5e-05,6.17956]
[1617880518568,70.64,56773.36,0.0,0.91734,5e-05,6.18318]
[1617880523601,70.64,56763.52,0.0,0.91681,5e-05,6.2119]
[1617880528634,70.64,56760.25,0.0,0.91663,5e-05,6.22156]
[1617880529711,70.64,56748.94,0.0,0.91603,5e-05,6.25435]
[1617880535685,70.64,56738.44,0.0,0.9155,5e-05,6.2813]
[1617880540720,70.64,56738.74,0.0,0.91552,5e-05,6.28012]
[1617880545756,70.64,56737.15,0.0,0.91544,5e-05,6.2844]
[1617880550791,70.64,56744.69,0.0,0.91586,5e-05,6.2622]
[1617880555828,70.64,56746.57,0.0,0.91596,5e-05,6.25654]
[1617880557870,70.64,56753.72,0.0,0.91635,5e-05,6.23579]
[1617880563887,70.64,56762.96,0.0,0.91684,5e-05,6.20913]
[1617880568918,70.64,56765.64,0.0,0.91698,5e-05,6.20164]
[1617880570997,70.64,56782.55,0.0,0.91787,5e-05,6.15303]
[1617880576973,70.64,56791.24,0.0,0.91832,5e-05,6.12893]
[1617880582006,70.65,56787.85,0.0,0.91812,5e-05,6.13946]
[1617880587588,70.65,56788.48,0.0,0.91814,5e-05,6.13839]
[1617880593084,70.66,56790.48,0.0,0.91827,5e-05,6.13028]
[1617880598122,70.67,56805.0,0.0,0.91902,5e-05,6.0896]
[1617880603161,70.67,56811.19,0.0,0.91932,5e-05,6.07305]
[1617880608194,70.68,56812.18,0.0,0.91935,5e-05,6.07145]
[1617880613232,70.69,56810.83,0.0,0.91926,5e-05,6.07653]
[1617880618265,70.69,56811.28,0.0,0.91926,5e-05,6.07645]
[1617880623301,70.7,56812.28,0.0,0.91929,5e-05,6.07481]
[1617880628334,70.71,56812.54,0.0,0.91928,5e-05,6.07528]
[1617880633377,70.72,56812.16,0.0,0.91924,5e-05,6.07758]
[1617880636424,70.72,56813.94,0.0,0.91932,5e-05,6.07323]
[1617880641443,70.73,56813.38,0.0,0.91927,5e-05,6.07604]
[1617880647475,70.74,56800.6,0.0,0.91858,5e-05,6.11397]
[1617880653516,70.74,56804.32,0.0,0.91879,5e-05,6.1012]
[1617880658551,70.75,56805.68,0.0,0.91884,5e-05,6.09832]
[1617880663590,70.76,56790.5,0.0,0.91803,5e-05,6.14277]
[1617880665622,70.76,56781.5,0.0,0.91755,5e-05,6.16884]
[1617880666631,70.76,56783.06,0.0,0.91763,5e-05,6.16447]
[1617880672652,70.76,56787.9,0.0,0.91788,5e-05,6.1512]
[1617880678691,70.77,56788.72,0.0,0.91791,5e-05,6.1496]
[1617880683727,70.77,56788.17,0.0,0.91787,5e-05,6.15178]
[1617880688760,70.77,56788.03,0.0,0.91785,5e-05,6.15275]
[1617880693795,70.78,56786.92,0.0,0.91778,5e-05,6.15651]
[1617880699842,70.78,56786.04,0.0,0.91772,5e-05,6.15968]
[1617880704878,70.79,56803.02,0.0,0.9186,5e-05,6.11169]
[1617880710588,70.79,56810.37,0.0,0.91897,5e-05,6.0919]
[1617880715951,70.8,56809.49,0.0,0.91894,5e-05,6.09216]
[1617880722588,70.81,56809.66,0.0,0.91892,5e-05,6.09312]
[1617880725051,70.81,56817.4,0.0,0.91932,5e-05,6.07144]
[1617880731055,70.82,56823.17,0.0,0.91959,5e-05,6.05648]
[1617880736093,70.83,56828.27,0.0,0.91983,5e-05,6.04334]
[1617880741128,70.84,56821.33,0.0,0.91945,5e-05,6.06471]
[1617880746161,70.85,56821.1,0.0,0.91941,5e-05,6.06662]
[1617880751368,70.85,56814.33,0.0,0.91904,5e-05,6.08709]
[1617880752214,70.86,56813.06,0.0,0.91897,5e-05,6.09094]
[1617880758243,70.86,56813.04,0.0,0.91895,5e-05,6.09218]
[1617880763280,70.87,56812.25,0.0,0.91889,5e-05,6.09544]
[1617880768316,70.88,56805.78,0.0,0.91853,5e-05,6.11489]
[1617880773349,70.88,56807.92,0.0,0.91867,5e-05,6.10639]
[1617880778395,70.89,56803.47,0.0,0.91842,5e-05,6.12]
[1617880783432,70.89,56798.42,0.0,0.91814,5e-05,6.13518]
[1617880788465,70.9,56803.67,0.0,0.9184,5e-05,6.12082]
[1617880793498,70.9,56800.47,0.0,0.91822,5e-05,6.13083]
[1617880798534,70.9,56800.52,0.0,0.91821,5e-05,6.13135]
[1617880803569,70.91,56801.58,0.0,0.91825,5e-05,6.12904]
[1617880808605,70.91,56788.18,0.0,0.91754,5e-05,6.16811]
[1617880813641,70.92,56785.09,0.0,0.91736,5e-05,6.17745]
[1617880816676,70.92,56781.47,0.0,0.91717,5e-05,6.18803]
[1617880823711,70.92,56776.58,0.0,0.9169,5e-05,6.20234]
[1617880828744,70.92,56767.98,0.0,0.91645,5e-05,6.22708]
[1617880832817,70.92,56750.43,0.0,0.91554,5e-05,6.27435]
[1617880833795,70.92,56752.4,0.0,0.91565,5e-05,6.26857]
[1617880839822,70.91,56753.89,0.0,0.91574,5e-05,6.26382]
[1617880845588,70.91,56751.9,0.0,0.91564,5e-05,6.26914]
[1617880850898,70.91,56752.56,0.0,0.91568,5e-05,6.26687]
[1617880856937,70.91,56752.29,0.0,0.91568,5e-05,6.26724]
[1617880857963,70.91,56750.02,0.0,0.91555,5e-05,6.27372]
[1617880859990,70.91,56751.75,0.0,0.91565,5e-05,6.26857]
[1617880866001,70.9,56749.4,0.0,0.91553,5e-05,6.27497]
[1617880866021,70.9,56749.4,0.0,0.91553,5e-05,6.27497]
[1617880872046,70.9,56743.22,0.0,0.91521,5e-05,6.29232]
[1617880877082,70.9,56734.93,0.0,0.91477,5e-05,6.31577]
[1617880882118,70.89,56736.85,0.0,0.91489,5e-05,6.30945]
[1617880887151,70.89,56735.33,0.0,0.91482,5e-05,6.31316]
[1617880892189,70.88,56733.33,0.0,0.91476,5e-05,6.31495]
[1617880898228,70.88,56729.95,0.0,0.91459,5e-05,6.32388]
[1617880904272,70.87,56721.89,0.0,0.91417,5e-05,6.3462]
[1617880905308,70.87,56719.05,0.0,0.91402,5e-05,6.35428]
[1617880906307,70.87,56719.7,0.0,0.91406,5e-05,6.35219]
[1617880912328,70.86,56723.86,0.0,0.91431,5e-05,6.3389]
[1617880917362,70.85,56727.45,0.0,0.91452,5e-05,6.3276]
[1617880922395,70.85,56738.94,0.0,0.91516,5e-05,6.29356]
[1617880927435,70.85,56746.78,0.0,0.91559,5e-05,6.27038]
[1617880929467,70.85,56755.36,0.0,0.91605,5e-05,6.24532]
[1617880935487,70.85,56762.95,0.0,0.91646,5e-05,6.22335]
[1617880940523,70.85,56762.18,0.0,0.91642,5e-05,6.22562]
[1617880942569,70.85,56746.29,0.0,0.91557,5e-05,6.2715]
[1617880948587,70.84,56736.64,0.0,0.91506,5e-05,6.29889]
[1617880953588,70.84,56736.48,0.0,0.9151,5e-05,6.29545]
[1617880958657,70.84,56732.05,0.0,0.91487,5e-05,6.30775]
[1617880963692,70.83,56730.92,0.0,0.91482,5e-05,6.3104]
[1617880968727,70.83,56725.93,0.0,0.91456,5e-05,6.32422]
[1617880974588,70.82,56725.54,0.0,0.91455,5e-05,6.32442]
[1617880979806,70.82,56723.97,0.0,0.91448,5e-05,6.32821]
[1617880984838,70.81,56722.52,0.0,0.91442,5e-05,6.33161]
[1617880988906,70.81,56710.67,0.0,0.91378,5e-05,6.36549]
[1617880994908,70.8,56697.48,0.0,0.91308,6e-05,6.40264]
[1617880999946,70.79,56690.42,0.0,0.91271,6e-05,6.42192]
[1617881004980,70.78,56689.43,0.0,0.91269,6e-05,6.42331]
[1617881008018,70.78,56684.22,0.0,0.91241,6e-05,6.43768]
[1617881014044,70.76,56675.22,0.0,0.91199,6e-05,6.45875]
[1617881019080,70.75,56675.23,0.0,0.91202,6e-05,6.45696]
[1617881024114,70.74,56680.21,0.0,0.91233,6e-05,6.44068]
[1617881029151,70.73,56680.74,0.0,0.91239,6e-05,6.43752]
[1617881034185,70.72,56680.0,0.0,0.91237,6e-05,6.43811]
[1617881039221,70.71,56672.7,0.0,0.912,6e-05,6.45789]
[1617881044257,70.7,56669.94,0.0,0.91188,6e-05,6.46423]
[1617881049289,70.69,56660.84,0.0,0.9114,6e-05,6.48926]
[1617881050334,70.69,56653.72,0.0,0.91101,6e-05,6.50987]
[1617881053344,70.68,56659.37,0.0,0.91135,6e-05,6.49192]
[1617881054345,70.68,56656.08,0.0,0.91117,6e-05,6.50123]
[1617881060367,70.66,56654.48,0.0,0.91113,6e-05,6.50346]
[1617881065399,70.65,56653.21,0.0,0.91109,6e-05,6.50515]
[1617881070435,70.63,56648.08,0.0,0.91084,6e-05,6.51821]
[1617881075473,70.62,56645.97,0.0,0.9108,6e-05,6.51895]
[1617881080506,70.61,56643.78,0.0,0.91072,6e-05,6.52322]
[1617881085540,70.59,56644.82,0.0,0.91082,6e-05,6.51798]
[1617881091588,70.58,56643.59,0.0,0.91079,6e-05,6.51904]
[1617881096621,70.56,56643.37,0.0,0.91082,6e-05,6.51752]
[1617881101656,70.55,56641.77,0.0,0.91078,6e-05,6.51968]
[1617881106691,70.54,56648.54,0.0,0.9112,6e-05,6.49763]
[1617881112588,70.52,56648.4,0.0,0.91123,6e-05,6.49606]
[1617881118588,70.51,56648.58,0.0,0.91128,6e-05,6.49319]
[1617881119860,70.5,56664.8,0.0,0.9122,6e-05,6.44449]
[1617881125824,70.49,56679.36,0.0,0.91305,6e-05,6.39996]
[1617881130857,70.49,56657.22,0.0,0.91183,6e-05,6.46401]
[1617881131892,70.48,56651.1,0.0,0.91153,6e-05,6.47843]
[1617881137909,70.47,56643.22,0.0,0.91113,6e-05,6.49944]
[1617881142944,70.46,56640.16,0.0,0.91099,6e-05,6.50653]
[1617881147981,70.45,56642.76,0.0,0.91118,6e-05,6.49685]
[1617881153016,70.43,56640.06,0.0,0.91106,6e-05,6.50288]
[1617881158051,70.42,56640.91,0.0,0.91115,6e-05,6.49839]
[1617881163084,70.41,56639.14,0.0,0.91108,6e-05,6.50168]
[1617881168117,70.4,56637.12,0.0,0.911,6e-05,6.50569]
[1617881174159,70.38,56630.12,0.0,0.91065,6e-05,6.52394]
[1617881179198,70.37,56630.2,0.0,0.9107,6e-05,6.5216]
[1617881184233,70.36,56631.49,0.0,0.91081,6e-05,6.5157]
[1617881189267,70.34,56631.38,0.0,0.91084,6e-05,6.51397]
[1617881194303,70.33,56636.58,0.0,0.91121,6e-05,6.49317]
[1617881199335,70.32,56656.2,0.0,0.91234,6e-05,6.43348]
[1617881200362,70.32,56657.3,0.0,0.91241,6e-05,6.42997]
[1617881206383,70.31,56661.54,0.0,0.91268,6e-05,6.41584]
[1617881211421,70.3,56664.39,0.0,0.91286,6e-05,6.40617]
[1617881216454,70.29,56669.02,0.0,0.91314,6e-05,6.39137]
[1617881221487,70.29,56668.16,0.0,0.91311,6e-05,6.39283]
[1617881226526,70.28,56670.04,0.0,0.91323,6e-05,6.38623]
[1617881231557,70.27,56658.76,0.0,0.91263,6e-05,6.4183]
[1617881236596,70.27,56659.23,0.0,0.91268,6e-05,6.4156]
[1617881241632,70.26,56660.18,0.0,0.91275,6e-05,6.41156]
[1617881244679,70.25,56646.32,0.0,0.91199,6e-05,6.45178]
[1617881250694,70.24,56649.38,0.0,0.91219,6e-05,6.44091]
[1617881255730,70.23,56646.1,0.0,0.91208,6e-05,6.4458]
[1617881260760,70.22,56651.41,0.0,0.9124,6e-05,6.42868]
[1617881265800,70.21,56643.34,0.0,0.91198,6e-05,6.4509]
[1617881270832,70.2,56642.6,0.0,0.91196,6e-05,6.45153]
[1617881275868,70.19,56632.4,0.0,0.91142,6e-05,6.48024]
[1617881277938,70.19,56622.76,0.0,0.91088,6e-05,6.50817]
[1617881283932,70.17,56618.01,0.0,0.91066,6e-05,6.51997]
[1617881288971,70.16,56613.81,0.0,0.91045,6e-05,6.53044]
[1617881294006,70.15,56612.64,0.0,0.91043,6e-05,6.53183]
[1617881299038,70.14,56613.18,0.0,0.9105,6e-05,6.52811]
[1617881301081,70.13,56628.31,0.0,0.91137,6e-05,6.48223]
[1617881303089,70.13,56625.43,0.0,0.91122,6e-05,6.49011]
[1617881309112,70.11,56628.75,0.0,0.91145,6e-05,6.47799]
[1617881309148,70.11,56628.75,0.0,0.91145,6e-05,6.47799]
[1617881315153,70.1,56627.02,0.0,0.91143,6e-05,6.47781]
[1617881320188,70.09,56628.94,0.0,0.91157,6e-05,6.47045]
[1617881322235,70.09,56621.43,0.0,0.91115,6e-05,6.49215]
[1617881328588,70.07,56610.22,0.0,0.91056,6e-05,6.52316]
[1617881334285,70.06,56607.62,0.0,0.91045,6e-05,6.5285]
[1617881339319,70.04,56608.67,0.0,0.91055,6e-05,6.52331]
[1617881344351,70.03,56608.0,0.0,0.91055,6e-05,6.52335]
[1617881349389,70.02,56607.32,0.0,0.91055,6e-05,6.52338]
[1617881354442,70.01,56607.25,0.0,0.91058,6e-05,6.5216]
[1617881359479,70.0,56605.98,0.0,0.91054,6e-05,6.5234]
[1617881364512,69.98,56606.21,0.0,0.91059,6e-05,6.52073]
[1617881369546,69.97,56606.39,0.0,0.91064,6e-05,6.51824]
[1617881374583,69.96,56607.09,0.0,0.91075,6e-05,6.5109]
[1617881379588,69.95,56610.41,0.0,0.91098,6e-05,6.49914]
[1617881384655,69.94,56615.07,0.0,0.91127,6e-05,6.48354]
[1617881389689,69.93,56613.49,0.0,0.91122,6e-05,6.48656]
[1617881394725,69.92,56608.89,0.0,0.91099,6e-05,6.49859]
[1617881399762,69.91,56602.09,0.0,0.91063,6e-05,6.51711]
[1617881404801,69.89,56607.68,0.0,0.91098,6e-05,6.49858]
[1617881409836,69.88,56606.66,0.0,0.91096,6e-05,6.49986]
[1617881414870,69.87,56604.51,0.0,0.91087,6e-05,6.50449]
[1617881419907,69.86,56613.29,0.0,0.9114,6e-05,6.47657]
[1617881424942,69.85,56617.66,0.0,0.91168,6e-05,6.46199]
[1617881426989,69.85,56629.06,0.0,0.91233,6e-05,6.42745]
[1617881430003,69.84,56624.03,0.0,0.91206,6e-05,6.4417]
[1617881434030,69.84,56625.72,0.0,0.91222,6e-05,6.43195]
[1617881435035,69.83,56624.24,0.0,0.91214,6e-05,6.43608]
[1617881437046,69.83,56627.03,0.0,0.91231,6e-05,6.42727]
[1617881443074,69.82,56627.56,0.0,0.91236,6e-05,6.42428]
[1617881448113,69.82,56629.77,0.0,0.91251,6e-05,6.41652]
[1617881453148,69.81,56631.44,0.0,0.91263,6e-05,6.41044]
[1617881458185,69.8,56634.27,0.0,0.9128,6e-05,6.40098]
[1617881463218,69.8,56636.36,0.0,0.91294,6e-05,6.3938]
[1617881468253,69.79,56637.25,0.0,0.91301,6e-05,6.39022]
[1617881473289,69.78,56638.58,0.0,0.9131,6e-05,6.38538]
[1617881478325,69.78,56634.63,0.0,0.91289,6e-05,6.39625]
[1617881483359,69.77,56633.51,0.0,0.91285,6e-05,6.39861]
[1617881488391,69.77,56634.72,0.0,0.91293,6e-05,6.39406]
[1617881493427,69.76,56635.91,0.0,0.91305,6e-05,6.38629]
[1617881498464,69.76,56636.61,0.0,0.91311,6e-05,6.38334]
[1617881503499,69.75,56637.36,0.0,0.91317,6e-05,6.38026]
[1617881508532,69.75,56653.61,0.0,0.91409,6e-05,6.33136]
[1617881512576,69.75,56657.44,0.0,0.91431,6e-05,6.31969]
[1617881518603,69.74,56667.32,0.0,0.91486,6e-05,6.29016]
[1617881520644,69.74,56654.81,0.0,0.91417,6e-05,6.32705]
[1617881526660,69.74,56647.45,0.0,0.91377,6e-05,6.34828]
[1617881531737,69.74,56636.62,0.0,0.91317,6e-05,6.37982]
[1617881538588,69.73,56625.98,0.0,0.9126,6e-05,6.41015]
[1617881539798,69.73,56625.64,0.0,0.91258,6e-05,6.41097]
[1617881545827,69.72,56621.1,0.0,0.91235,6e-05,6.42318]
[1617881550862,69.71,56613.55,0.0,0.91194,6e-05,6.44455]
[1617881555896,69.7,56605.91,0.0,0.91157,6e-05,6.46274]
[1617881560933,69.69,56605.82,0.0,0.91159,6e-05,6.46155]
[1617881565968,69.69,56604.53,0.0,0.91155,6e-05,6.46398]
[1617881571588,69.67,56602.27,0.0,0.91145,6e-05,6.46897]
[1617881577044,69.67,56603.03,0.0,0.91152,6e-05,6.46524]
[1617881582079,69.66,56604.99,0.0,0.91166,6e-05,6.45794]
[1617881587114,69.65,56604.21,0.0,0.91164,6e-05,6.45889]
[1617881592147,69.64,56592.51,0.0,0.911,6e-05,6.49246]
[1617881592188,69.64,56592.51,0.0,0.911,6e-05,6.49246]
[1617881595193,69.63,56598.18,0.0,0.91134,6e-05,6.47417]
[1617881598207,69.63,56593.18,0.0,0.91108,6e-05,6.48822]
[1617881604235,69.61,56590.58,0.0,0.91096,6e-05,6.49407]
[1617881609272,69.6,56582.49,0.0,0.91053,6e-05,6.51673]
[1617881614303,69.59,56568.62,0.0,0.9098,6e-05,6.55317]
[1617881616341,69.59,56562.49,0.0,0.90946,6e-05,6.57084]
[1617881622363,69.57,56553.88,0.0,0.90901,6e-05,6.59416]
[1617881627393,69.55,56551.49,0.0,0.90891,6e-05,6.59899]
[1617881632429,69.54,56550.76,0.0,0.90891,6e-05,6.59887]
[1617881637468,69.52,56530.48,0.0,0.90777,6e-05,6.65788]
[1617881637499,69.52,56530.48,0.0,0.90777,6e-05,6.65788]
[1617881643510,69.5,56526.76,0.0,0.90761,6e-05,6.66575]
[1617881645551,69.5,56532.89,0.0,0.908,6e-05,6.64599]
[1617881651565,69.48,56537.81,0.0,0.90834,6e-05,6.62836]
[1617881656596,69.46,56539.73,0.0,0.9085,6e-05,6.61955]
[1617881658655,69.46,56528.54,0.0,0.90786,6e-05,6.65252]
[1617881662658,69.44,56532.08,0.0,0.90811,6e-05,6.63956]
[1617881667698,69.43,56530.63,0.0,0.90808,6e-05,6.64135]
[1617881673718,69.41,56527.36,0.0,0.90798,6e-05,6.64471]
[1617881678753,69.39,56522.2,0.0,0.90773,6e-05,6.65769]
[1617881683787,69.37,56524.01,0.0,0.90789,6e-05,6.64942]
[1617881688821,69.36,56524.15,0.0,0.90795,6e-05,6.64626]
[1617881693858,69.34,56519.65,0.0,0.90773,6e-05,6.65729]
[1617881698897,69.32,56519.35,0.0,0.90776,6e-05,6.65549]
[1617881703925,69.31,56511.86,0.0,0.90737,6e-05,6.67554]
[1617881708961,69.29,56510.76,0.0,0.90736,6e-05,6.67594]
[1617881714000,69.27,56507.34,0.0,0.90721,6e-05,6.68351]
[1617881719033,69.25,56506.37,0.0,0.90721,6e-05,6.68357]
[1617881724065,69.23,56502.11,0.0,0.90701,6e-05,6.69368]
[1617881729104,69.22,56500.79,0.0,0.90699,6e-05,6.69476]
[1617881732144,69.2,56500.04,0.0,0.90702,6e-05,6.69189]
[1617881734167,69.2,56501.79,0.0,0.90714,6e-05,6.68536]
[1617881740180,69.18,56526.05,0.0,0.90865,6e-05,6.60788]
[1617881745588,69.16,56506.34,0.0,0.90754,6e-05,6.66497]
[1617881751256,69.14,56506.14,0.0,0.90757,6e-05,6.66285]
[1617881756292,69.12,56506.37,0.0,0.90764,6e-05,6.65942]
[1617881760334,69.11,56499.6,0.0,0.90728,6e-05,6.67797]
[1617881763355,69.1,56500.84,0.0,0.90739,6e-05,6.67193]
[1617881768389,69.08,56499.7,0.0,0.90738,6e-05,6.67266]
[1617881769391,69.08,56500.63,0.0,0.90744,6e-05,6.66923]
[1617881770399,69.07,56500.06,0.0,0.90742,6e-05,6.67044]
[1617881776464,69.05,56499.41,0.0,0.90744,6e-05,6.66914]
[1617881781490,69.04,56495.57,0.0,0.90726,6e-05,6.67815]
[1617881786522,69.02,56490.54,0.0,0.90702,6e-05,6.6907]
[1617881791562,69.01,56465.79,0.0,0.90559,6e-05,6.76234]
[1617881791585,69.01,56465.79,0.0,0.90559,6e-05,6.76234]
[1617881793601,69.01,56470.16,0.0,0.90585,6e-05,6.74874]
[1617881794600,69.01,56466.15,0.0,0.90561,6e-05,6.76107]
[1617881796627,69.0,56469.66,0.0,0.90585,6e-05,6.74889]
[1617881802634,68.98,56498.45,0.0,0.90764,6e-05,6.65697]
[1617881807670,68.97,56477.99,0.0,0.90646,6e-05,6.71752]
[1617881810716,68.97,56462.65,0.0,0.90553,6e-05,6.76477]
[1617881816733,68.96,56444.96,0.0,0.90447,6e-05,6.81882]
[1617881819774,68.96,56437.14,0.0,0.904,6e-05,6.84259]
[1617881821798,68.96,56446.69,0.0,0.90459,6e-05,6.81264]
[1617881826818,68.95,56435.37,0.0,0.90391,6e-05,6.84698]
[1617881832846,68.95,56424.7,0.0,0.90327,6e-05,6.87887]
[1617881837883,68.94,56413.37,0.0,0.9026,6e-05,6.91278]
[1617881842919,68.93,56409.97,0.0,0.90241,6e-05,6.92197]
[1617881847953,68.92,56417.96,0.0,0.90293,6e-05,6.89568]
[1617881852990,68.91,56428.57,0.0,0.90365,6e-05,6.85814]
[1617881858022,68.91,56435.1,0.0,0.90407,6e-05,6.83697]
[1617881860056,68.91,56441.01,0.0,0.90444,6e-05,6.81832]
[1617881866081,68.9,56444.37,0.0,0.90466,6e-05,6.80712]
[1617881871114,68.9,56447.84,0.0,0.90489,6e-05,6.7958]
[1617881876151,68.89,56451.24,0.0,0.9051,6e-05,6.78479]
[1617881881186,68.88,56458.89,0.0,0.9056,6e-05,6.75954]
[1617881885251,68.87,56471.56,0.0,0.90642,6e-05,6.71785]
[1617881891414,68.85,56494.68,0.0,0.90787,6e-05,6.64346]
[1617881897339,68.83,56496.92,0.0,0.90805,6e-05,6.63368]
[1617881902372,68.82,56499.1,0.0,0.90823,6e-05,6.6246]
[1617881907409,68.8,56491.87,0.0,0.90784,6e-05,6.64438]
[1617881912440,68.79,56486.22,0.0,0.90759,6e-05,6.65595]
[1617881917479,68.77,56476.8,0.0,0.90707,6e-05,6.68227]
[1617881922513,68.75,56471.97,0.0,0.90684,6e-05,6.69439]
[1617881924537,68.74,56468.6,0.0,0.90666,6e-05,6.70309]
[1617881928583,68.73,56470.41,0.0,0.90682,6e-05,6.6952]
[1617881933591,68.71,56475.23,0.0,0.90716,6e-05,6.67759]
[1617881939634,68.69,56479.72,0.0,0.90749,6e-05,6.66063]
[1617881944669,68.68,56496.34,0.0,0.90853,6e-05,6.60706]
[1617881947701,68.67,56503.37,0.0,0.90897,6e-05,6.58423]
[1617881953731,68.66,56509.21,0.0,0.90936,6e-05,6.564]
[1617881958767,68.65,56528.77,0.0,0.91054,6e-05,6.50251]
[1617881963803,68.64,56533.49,0.0,0.91084,6e-05,6.48682]
[1617881963836,68.64,56533.49,0.0,0.91084,6e-05,6.48682]
[1617881965826,68.64,56531.39,0.0,0.91073,6e-05,6.49271]
[1617881967858,68.63,56531.87,0.0,0.91076,6e-05,6.49073]
[1617881973873,68.62,56545.46,0.0,0.91162,6e-05,6.4448]
[1617881978906,68.62,56546.14,0.0,0.91167,6e-05,6.44192]
[1617881983942,68.61,56548.26,0.0,0.91181,6e-05,6.43465]
[1617881988978,68.61,56552.29,0.0,0.91206,6e-05,6.42162]
[1617881994012,68.61,56561.81,0.0,0.91262,6e-05,6.3921]
[1617881995069,68.61,56564.52,0.0,0.91278,6e-05,6.38378]
[1617882001060,68.6,56569.61,0.0,0.91308,6e-05,6.36787]
[1617882006099,68.6,56568.28,0.0,0.91301,6e-05,6.37158]
[1617882011143,68.6,56568.58,0.0,0.91303,6e-05,6.37031]
[1617882015226,68.6,56598.9,0.0,0.91476,6e-05,6.27878]
[1617882021207,68.6,56600.3,0.0,0.91483,6e-05,6.27515]
[1617882026242,68.6,56601.06,0.0,0.91486,6e-05,6.27323]
[1617882031275,68.61,56606.53,0.0,0.9152,6e-05,6.25395]
[1617882036588,68.61,56607.61,0.0,0.91525,6e-05,6.25126]
[1617882042349,68.61,56606.52,0.0,0.91518,6e-05,6.25519]
[1617882047388,68.62,56611.29,0.0,0.91544,6e-05,6.2415]
[1617882053428,68.62,56608.63,0.0,0.91528,6e-05,6.25016]
[1617882058467,68.62,56604.86,0.0,0.91505,6e-05,6.26201]
[1617882063499,68.63,56608.2,0.0,0.91523,6e-05,6.25251]
[1617882068535,68.63,56606.49,0.0,0.91513,6e-05,6.2582]
[1617882073568,68.63,56605.12,0.0,0.91504,6e-05,6.26283]
[1617882078588,68.64,56606.29,0.0,0.9151,6e-05,6.2598]
[1617882083642,68.64,56607.59,0.0,0.91516,6e-05,6.25637]
[1617882088678,68.64,56610.78,0.0,0.91533,6e-05,6.24733]
[1617882093713,68.65,56606.94,0.0,0.91514,6e-05,6.25617]
[1617882098747,68.65,56607.71,0.0,0.91518,6e-05,6.25435]
[1617882103783,68.65,56611.99,0.0,0.91541,6e-05,6.24207]
[1617882108816,68.66,56613.18,0.0,0.91546,6e-05,6.23913]
[1617882113852,68.66,56617.99,0.0,0.91572,6e-05,6.22542]
[1617882116901,68.66,56629.06,0.0,0.91633,6e-05,6.19283]
[1617882122919,68.67,56634.74,0.0,0.91662,6e-05,6.17725]
[1617882127956,68.68,56642.83,0.0,0.91705,6e-05,6.15434]
[1617882132986,68.69,56637.56,0.0,0.91673,6e-05,6.17129]
[1617882138026,68.69,56634.83,0.0,0.91656,6e-05,6.18052]
[1617882142069,68.7,56624.93,0.0,0.916,6e-05,6.21085]
[1617882148092,68.7,56611.83,0.0,0.91525,6e-05,6.25081]
[1617882153131,68.71,56601.61,0.0,0.9147,6e-05,6.27858]
[1617882155195,68.71,56586.62,0.0,0.91385,6e-05,6.32374]
[1617882161187,68.7,56563.34,0.0,0.91253,6e-05,6.39368]
[1617882161212,68.7,56563.34,0.0,0.91253,6e-05,6.39368]
[1617882162202,68.7,56563.67,0.0,0.91255,6e-05,6.39258]
[1617882163214,68.7,56562.14,0.0,0.91246,6e-05,6.39709]
[1617882169242,68.7,56550.84,0.0,0.91183,6e-05,6.43038]
[1617882174276,68.69,56548.81,0.0,0.91173,6e-05,6.43567]
[1617882179313,68.69,56549.39,0.0,0.91178,6e-05,6.43303]
[1617882184349,68.68,56548.19,0.0,0.91172,6e-05,6.43577]
[1617882189381,68.68,56552.43,0.0,0.91198,6e-05,6.42201]
[1617882194440,68.67,56564.09,0.0,0.91267,6e-05,6.38605]
[1617882194457,68.67,56564.09,0.0,0.91267,6e-05,6.38605]
[1617882195469,68.67,56562.92,0.0,0.9126,6e-05,6.3895]
[1617882196478,68.67,56565.24,0.0,0.91274,6e-05,6.38236]
[1617882202497,68.67,56574.48,0.0,0.91328,6e-05,6.35401]
[1617882207529,68.67,56573.26,0.0,0.91321,6e-05,6.35743]
[1617882212565,68.67,56594.92,0.0,0.91448,6e-05,6.28878]
[1617882212597,68.67,56594.92,0.0,0.91448,6e-05,6.28878]
[1617882218604,68.67,56596.87,0.0,0.91459,6e-05,6.28326]
[1617882223644,68.67,56605.46,0.0,0.91507,6e-05,6.25785]
[1617882228681,68.67,56605.62,0.0,0.91507,6e-05,6.25786]
[1617882231715,68.68,56626.56,0.0,0.91623,6e-05,6.19564]
[1617882232719,68.68,56625.81,0.0,0.91619,6e-05,6.19808]
[1617882234751,68.68,56626.41,0.0,0.91621,6e-05,6.19666]
[1617882240764,68.69,56643.87,0.0,0.91716,6e-05,6.14605]
[1617882245798,68.7,56654.16,0.0,0.9177,5e-05,6.11691]
[1617882246829,68.7,56661.04,0.0,0.91807,5e-05,6.09684]
[1617882252844,68.71,56676.93,0.0,0.9189,5e-05,6.05206]
[1617882257884,68.73,56680.43,0.0,0.91904,5e-05,6.04425]
[1617882262921,68.74,56672.41,0.0,0.91857,5e-05,6.07]
[1617882267950,68.75,56673.88,0.0,0.91861,5e-05,6.06765]
[1617882272037,68.76,56656.68,0.0,0.91769,5e-05,6.11656]
[1617882278029,68.77,56642.59,0.0,0.91688,6e-05,6.16007]
[1617882283067,68.78,56646.51,0.0,0.91708,6e-05,6.14957]
[1617882288101,68.78,56640.86,0.0,0.91674,6e-05,6.16752]
[1617882293136,68.79,56646.99,0.0,0.91706,6e-05,6.15052]
[1617882298170,68.8,56641.71,0.0,0.91675,6e-05,6.16745]
[1617882303206,68.8,56635.9,0.0,0.91641,6e-05,6.18573]
[1617882308240,68.81,56644.26,0.0,0.91685,6e-05,6.16193]
[1617882313274,68.82,56652.93,0.0,0.91731,6e-05,6.13739]
[1617882316361,68.82,56667.49,0.0,0.91809,5e-05,6.09511]
[1617882322337,68.84,56677.98,0.0,0.91862,5e-05,6.06643]
[1617882327374,68.85,56671.43,0.0,0.91823,5e-05,6.08752]
[1617882332409,68.86,56663.72,0.0,0.91782,5e-05,6.10866]
[1617882337445,68.87,56661.21,0.0,0.91766,5e-05,6.1176]
[1617882339488,68.87,56656.87,0.0,0.91741,5e-05,6.13101]
[1617882345499,68.88,56638.93,0.0,0.91639,6e-05,6.18558]
[1617882350533,68.88,56637.94,0.0,0.91632,6e-05,6.18945]
[1617882355568,68.89,56636.61,0.0,0.91623,6e-05,6.19431]
[1617882360588,68.89,56646.45,0.0,0.91676,6e-05,6.16606]
[1617882365640,68.9,56648.27,0.0,0.91684,6e-05,6.16177]
[1617882370674,68.91,56642.65,0.0,0.91651,6e-05,6.17949]
[1617882375708,68.91,56643.03,0.0,0.91651,6e-05,6.17934]
[1617882380746,68.92,56641.68,0.0,0.91642,6e-05,6.18431]
[1617882385780,68.92,56641.29,0.0,0.91638,6e-05,6.18641]
[1617882390813,68.93,56637.53,0.0,0.91616,6e-05,6.19848]
[1617882395846,68.94,56638.64,0.0,0.91624,6e-05,6.19277]
[1617882400882,68.94,56644.12,0.0,0.91653,6e-05,6.17738]
[1617882405921,68.95,56648.97,0.0,0.91678,6e-05,6.16399]
[1617882410955,68.95,56654.02,0.0,0.91704,6e-05,6.15014]
[1617882415987,68.96,56654.65,0.0,0.91705,6e-05,6.14946]
[1617882421025,68.97,56655.2,0.0,0.91706,6e-05,6.14901]
[1617882426060,68.98,56654.37,0.0,0.91699,6e-05,6.15286]
[1617882431094,68.98,56644.36,0.0,0.91642,6e-05,6.18361]
[1617882436130,68.99,56620.53,0.0,0.91508,6e-05,6.2553]
[1617882436160,68.99,56620.53,0.0,0.91508,6e-05,6.2553]
[1617882442172,68.99,56606.91,0.0,0.91431,6e-05,6.2963]
[1617882443233,68.99,56594.75,0.0,0.91362,6e-05,6.33275]
[1617882449224,68.99,56569.06,0.0,0.91216,6e-05,6.40956]
[1617882454257,68.98,56570.71,0.0,0.91231,6e-05,6.40041]
[1617882459291,68.98,56581.99,0.0,0.91297,6e-05,6.36582]
[1617882464327,68.97,56580.75,0.0,0.9129,6e-05,6.36906]
[1617882470369,68.97,56588.27,0.0,0.91334,6e-05,6.34595]
[1617882475405,68.97,56589.61,0.0,0.91342,6e-05,6.34161]
[1617882477464,68.97,56599.75,0.0,0.914,6e-05,6.31107]
[1617882483461,68.97,56605.32,0.0,0.91432,6e-05,6.29439]
[1617882488495,68.97,56599.75,0.0,0.914,6e-05,6.31113]
[1617882493532,68.97,56594.56,0.0,0.91371,6e-05,6.32657]
[1617882493555,68.97,56594.56,0.0,0.91371,6e-05,6.32657]
[1617882499574,68.97,56589.64,0.0,0.91344,6e-05,6.34102]
[1617882504588,68.97,56591.89,0.0,0.91357,6e-05,6.334]
[1617882509645,68.96,56587.03,0.0,0.9133,6e-05,6.34833]
[1617882514676,68.96,56589.61,0.0,0.91349,6e-05,6.33693]
[1617882519712,68.96,56589.76,0.0,0.9135,6e-05,6.33619]
[1617882525588,68.96,56590.72,0.0,0.91356,6e-05,6.33303]
[1617882530786,68.96,56589.11,0.0,0.91348,6e-05,6.3376]
[1617882535826,68.96,56589.66,0.0,0.91351,6e-05,6.33569]
[1617882540858,68.95,56588.82,0.0,0.91347,6e-05,6.33795]
[1617882545896,68.95,56589.26,0.0,0.9135,6e-05,6.33639]
[1617882551936,68.95,56590.74,0.0,0.91359,6e-05,6.33168]
[1617882556971,68.95,56589.94,0.0,0.91355,6e-05,6.33386]
[1617882564020,68.95,56590.49,0.0,0.91358,6e-05,6.33188]
[1617882569054,68.95,56577.93,0.0,0.91287,6e-05,6.36937]
[1617882575096,68.94,56575.59,0.0,0.91279,6e-05,6.37241]
[1617882576142,68.94,56562.01,0.0,0.91201,6e-05,6.41327]
[1617882582146,68.93,56548.94,0.0,0.91128,6e-05,6.45157]
[1617882587179,68.93,56547.08,0.0,0.91119,6e-05,6.45608]
[1617882592218,68.92,56547.08,0.0,0.91121,6e-05,6.45489]
[1617882597251,68.91,56536.68,0.0,0.91063,6e-05,6.48506]
[1617882602287,68.9,56531.41,0.0,0.91035,6e-05,6.49966]
[1617882602317,68.9,56531.41,0.0,0.91035,6e-05,6.49966]
[1617882603324,68.9,56533.14,0.0,0.91046,6e-05,6.49412]
[1617882609336,68.89,56541.72,0.0,0.91099,6e-05,6.46649]
[1617882614466,68.88,56540.75,0.0,0.91095,6e-05,6.4682]
[1617882619499,68.88,56540.54,0.0,0.91096,6e-05,6.46761]
[1617882624535,68.87,56540.46,0.0,0.91098,6e-05,6.46661]
[1617882629570,68.86,56539.58,0.0,0.91095,6e-05,6.46808]
[1617882634603,68.85,56544.53,0.0,0.9113,6e-05,6.44857]
[1617882639638,68.85,56549.11,0.0,0.91159,6e-05,6.43366]
[1617882644673,68.84,56551.82,0.0,0.91176,6e-05,6.42447]
[1617882649709,68.84,56549.08,0.0,0.91162,6e-05,6.43188]
[1617882654743,68.83,56552.74,0.0,0.91185,6e-05,6.41987]
[1617882659776,68.83,56553.15,0.0,0.91189,6e-05,6.4178]
[1617882664814,68.82,56552.87,0.0,0.91188,6e-05,6.41783]
[1617882669848,68.82,56547.39,0.0,0.91158,6e-05,6.43351]
[1617882674884,68.81,56528.44,0.0,0.9105,6e-05,6.48994]
[1617882674914,68.81,56528.44,0.0,0.9105,6e-05,6.48994]
[1617882680925,68.8,56526.04,0.0,0.91039,6e-05,6.49552]
[1617882686964,68.79,56526.75,0.0,0.91046,6e-05,6.49169]
[1617882692003,68.78,56521.99,0.0,0.91025,6e-05,6.50142]
[1617882696074,68.77,56536.45,0.0,0.91112,6e-05,6.4563]
[1617882702073,68.77,56551.63,0.0,0.91202,6e-05,6.4091]
[1617882707109,68.76,56554.01,0.0,0.91217,6e-05,6.40116]
[1617882712144,68.76,56551.48,0.0,0.91204,6e-05,6.4081]
[1617882717178,68.75,56553.71,0.0,0.91218,6e-05,6.40064]
[1617882722212,68.75,56552.93,0.0,0.91215,6e-05,6.40232]
[1617882727248,68.74,56551.48,0.0,0.91208,6e-05,6.40601]
[1617882732307,68.74,56550.0,0.0,0.912,6e-05,6.40979]
[1617882737344,68.73,56549.65,0.0,0.912,6e-05,6.41006]
[1617882742381,68.73,56557.8,0.0,0.91248,6e-05,6.38471]
[1617882747415,68.73,56559.35,0.0,0.91258,6e-05,6.3795]
[1617882753458,68.72,56561.65,0.0,0.91276,6e-05,6.36864]
[1617882757539,68.72,56570.71,0.0,0.91329,6e-05,6.34089]
[1617882763527,68.72,56583.24,0.0,0.91401,6e-05,6.30305]
[1617882768563,68.72,56580.06,0.0,0.91382,6e-05,6.31268]
[1617882773596,68.72,56579.8,0.0,0.91381,6e-05,6.31347]
[1617882778632,68.72,56564.6,0.0,0.91294,6e-05,6.35917]
[1617882780674,68.72,56563.55,0.0,0.91288,6e-05,6.3622]
[1617882786688,68.72,56558.95,0.0,0.91263,6e-05,6.37558]
[1617882791725,68.71,56558.93,0.0,0.91264,6e-05,6.37513]
[1617882796759,68.71,56559.03,0.0,0.91265,6e-05,6.37436]
[1617882801793,68.71,56547.14,0.0,0.91198,6e-05,6.40973]
[1617882806830,68.7,56541.53,0.0,0.91167,6e-05,6.42596]
[1617882811863,68.7,56540.43,0.0,0.91166,6e-05,6.42509]
[1617882816898,68.69,56538.63,0.0,0.91157,6e-05,6.42969]
[1617882820950,68.69,56530.65,0.0,0.91112,6e-05,6.45323]
[1617882826972,68.68,56521.63,0.0,0.91062,6e-05,6.47931]
[1617882833012,68.67,56520.55,0.0,0.91058,6e-05,6.48109]
[1617882838046,68.66,56523.2,0.0,0.91076,6e-05,6.47176]
[1617882843084,68.65,56524.45,0.0,0.91085,6e-05,6.46679]
[1617882848115,68.65,56525.82,0.0,0.91095,6e-05,6.46148]
[1617882853151,68.64,56526.46,0.0,0.91101,6e-05,6.45845]
[1617882858187,68.63,56506.81,0.0,0.90988,6e-05,6.51715]
[1617882859246,68.63,56486.89,0.0,0.9087,6e-05,6.57791]
[1617882860241,68.63,56464.57,0.0,0.90737,6e-05,6.6462]
[1617882866242,68.63,56449.31,0.0,0.90645,6e-05,6.69323]
[1617882871278,68.63,56448.37,0.0,0.90641,6e-05,6.69368]
[1617882876314,68.64,56442.7,0.0,0.90605,6e-05,6.71214]
[1617882880378,68.64,56436.81,0.0,0.90568,6e-05,6.73105]
[1617882882399,68.65,56445.33,0.0,0.90619,6e-05,6.70493]
[1617882885395,68.65,56434.68,0.0,0.90554,6e-05,6.73841]
[1617882887410,68.65,56438.32,0.0,0.90575,6e-05,6.72737]
[1617882888419,68.65,56436.31,0.0,0.90563,6e-05,6.73375]
[1617882894439,68.66,56430.19,0.0,0.90524,6e-05,6.75342]
[1617882896498,68.66,56440.18,0.0,0.90585,6e-05,6.72267]
[1617882902496,68.66,56474.94,0.0,0.90793,6e-05,6.61633]
[1617882902570,68.66,56474.94,0.0,0.90793,6e-05,6.61633]
[1617882908537,68.67,56488.45,0.0,0.9087,6e-05,6.57685]
[1617882913577,68.69,56493.75,0.0,0.90898,6e-05,6.56253]
[1617882918588,68.7,56494.78,0.0,0.90901,6e-05,6.56134]
[1617882923649,68.71,56492.17,0.0,0.90882,6e-05,6.57123]
[1617882925738,68.71,56506.58,0.0,0.90967,6e-05,6.5271]
[1617882930773,68.7,56482.91,0.0,0.9083,6e-05,6.59776]
[1617882931741,68.7,56467.71,0.0,0.90743,6e-05,6.64072]
[1617882934773,68.69,56437.14,0.0,0.90561,6e-05,6.73362]
[1617882936787,68.68,56444.29,0.0,0.90607,6e-05,6.71019]
[1617882942780,68.66,56450.39,0.0,0.9065,6e-05,6.68799]
[1617882947815,68.64,56458.64,0.0,0.90706,6e-05,6.65972]
[1617882952849,68.63,56451.82,0.0,0.90669,6e-05,6.67813]
[1617882957891,68.61,56462.23,0.0,0.90737,6e-05,6.64343]
[1617882962923,68.59,56464.64,0.0,0.90756,6e-05,6.63357]
[1617882967960,68.58,56464.1,0.0,0.90757,6e-05,6.63283]
[1617882972991,68.57,56466.95,0.0,0.90779,6e-05,6.62172]
[1617882976066,68.56,56478.02,0.0,0.90848,6e-05,6.58628]
[1617882982054,68.55,56499.08,0.0,0.90977,6e-05,6.5196]
[1617882987092,68.54,56492.15,0.0,0.90939,6e-05,6.5393]
[1617882992125,68.53,56491.63,0.0,0.90943,6e-05,6.53585]
[1617882997160,68.52,56504.14,0.0,0.9102,6e-05,6.49599]
[1617882997179,68.52,56504.14,0.0,0.9102,6e-05,6.49599]
[1617883003202,68.51,56503.91,0.0,0.91022,6e-05,6.49511]
[1617883008236,68.5,56510.53,0.0,0.91063,6e-05,6.47362]
[1617883013272,68.49,56510.67,0.0,0.91066,6e-05,6.47204]
[1617883015324,68.49,56500.39,0.0,0.91006,6e-05,6.50301]
[1617883018331,68.48,56504.22,0.0,0.9103,6e-05,6.49048]
[1617883024347,68.48,56505.78,0.0,0.91042,6e-05,6.48424]
[1617883029383,68.47,56511.77,0.0,0.9108,6e-05,6.46478]
[1617883034419,68.46,56508.08,0.0,0.9106,6e-05,6.47494]
[1617883039454,68.45,56506.21,0.0,0.91051,6e-05,6.47949]
[1617883044486,68.45,56506.74,0.0,0.91056,6e-05,6.47671]
[1617883049520,68.44,56507.08,0.0,0.9106,6e-05,6.47452]
[1617883054561,68.43,56501.71,0.0,0.91035,6e-05,6.48645]
[1617883055583,68.43,56500.31,0.0,0.91027,6e-05,6.4905]
[1617883056593,68.43,56501.27,0.0,0.91033,6e-05,6.48732]
[1617883057592,68.43,56500.77,0.0,0.91031,6e-05,6.48859]
[1617883059625,68.43,56503.4,0.0,0.91047,6e-05,6.48003]
[1617883065636,68.42,56512.82,0.0,0.91105,6e-05,6.44999]
[1617883070673,68.41,56512.46,0.0,0.91105,6e-05,6.45013]
[1617883075704,68.41,56512.46,0.0,0.91106,6e-05,6.44919]
[1617883080741,68.4,56512.02,0.0,0.91106,6e-05,6.44957]
[1617883085778,68.4,56520.42,0.0,0.91156,6e-05,6.42301]
[1617883087812,68.39,56535.8,0.0,0.91247,6e-05,6.3759]
[1617883090850,68.39,56530.14,0.0,0.91214,6e-05,6.39288]
[1617883096856,68.39,56528.49,0.0,0.91206,6e-05,6.39727]
[1617883102904,68.39,56528.86,0.0,0.91209,6e-05,6.3955]
[1617883107937,68.38,56529.14,0.0,0.91212,6e-05,6.39415]
[1617883112972,68.38,56527.21,0.0,0.91205,6e-05,6.39606]
[1617883118007,68.38,56528.7,0.0,0.91215,6e-05,6.39103]
[1617883124051,68.37,56532.81,0.0,0.9124,6e-05,6.37794]
[1617883124082,68.37,56532.81,0.0,0.9124,6e-05,6.37794]
[1617883130094,68.37,56538.12,0.0,0.91271,6e-05,6.36142]
[1617883135127,68.37,56540.25,0.0,0.91284,6e-05,6.35475]
[1617883140164,68.37,56542.01,0.0,0.91295,6e-05,6.34919]
[1617883145197,68.37,56540.16,0.0,0.91284,6e-05,6.35465]
[1617883149259,68.36,56527.11,0.0,0.91209,6e-05,6.39414]
[1617883155588,68.36,56517.83,0.0,0.91156,6e-05,6.42171]
[1617883161311,68.35,56508.83,0.0,0.91105,6e-05,6.44828]
[1617883166347,68.35,56509.79,0.0,0.91112,6e-05,6.44453]
[1617883171378,68.34,56517.68,0.0,0.91164,6e-05,6.41622]
[1617883176416,68.34,56512.65,0.0,0.91136,6e-05,6.43089]
[1617883181451,68.34,56512.34,0.0,0.91135,6e-05,6.43102]
[1617883186483,68.33,56520.7,0.0,0.91186,6e-05,6.40482]
[1617883191519,68.33,56517.16,0.0,0.91166,6e-05,6.41504]
[1617883196555,68.32,56507.65,0.0,0.91112,6e-05,6.44341]
[1617883199584,68.32,56499.96,0.0,0.91067,6e-05,6.46639]
[1617883205616,68.31,56493.52,0.0,0.91032,6e-05,6.48487]
[1617883210654,68.3,56476.81,0.0,0.90935,6e-05,6.53487]
[1617883215686,68.29,56480.99,0.0,0.90962,6e-05,6.52047]
[1617883220721,68.29,56473.79,0.0,0.90922,6e-05,6.54108]
[1617883221740,68.28,56468.95,0.0,0.90894,6e-05,6.55567]
[1617883227773,68.27,56468.22,0.0,0.90894,6e-05,6.55584]
[1617883230800,68.26,56469.98,0.0,0.90906,6e-05,6.54941]
[1617883231821,68.26,56469.5,0.0,0.90908,6e-05,6.5472]
[1617883232815,68.26,56470.02,0.0,0.90911,6e-05,6.54528]
[1617883233822,68.26,56469.55,0.0,0.90909,6e-05,6.54639]
[1617883239857,68.25,56459.01,0.0,0.9085,6e-05,6.57693]
[1617883244893,68.23,56452.15,0.0,0.90812,6e-05,6.59621]
[1617883249923,68.22,56437.52,0.0,0.90727,6e-05,6.63943]
[1617883249956,68.22,56437.52,0.0,0.90727,6e-05,6.63943]
[1617883251008,68.22,56447.21,0.0,0.90787,6e-05,6.6089]
[1617883256975,68.2,56449.9,0.0,0.90808,6e-05,6.59824]
[1617883262008,68.19,56439.84,0.0,0.90751,6e-05,6.62734]
[1617883266053,68.18,56437.83,0.0,0.90742,6e-05,6.63184]
[1617883272080,68.16,56432.7,0.0,0.90716,6e-05,6.64503]
[1617883277133,68.15,56427.67,0.0,0.90689,6e-05,6.65833]
[1617883282167,68.14,56428.05,0.0,0.90696,6e-05,6.65476]
[1617883287203,68.12,56429.02,0.0,0.90708,6e-05,6.64889]
[1617883292238,68.1,56423.51,0.0,0.90682,6e-05,6.66024]
[1617883297269,68.09,56432.92,0.0,0.90744,6e-05,6.62869]
[1617883299331,68.09,56442.13,0.0,0.90802,6e-05,6.59923]
[1617883305327,68.07,56452.47,0.0,0.90869,6e-05,6.56485]
[1617883310362,68.06,56451.98,0.0,0.90869,6e-05,6.5647]
[1617883315398,68.05,56452.86,0.0,0.90877,6e-05,6.56029]
[1617883320432,68.04,56465.08,0.0,0.90954,6e-05,6.52094]
[1617883324503,68.04,56472.55,0.0,0.91,6e-05,6.49681]
[1617883330504,68.03,56507.26,0.0,0.91207,6e-05,6.3891]
[1617883330566,68.03,56507.26,0.0,0.91207,6e-05,6.3891]
[1617883333665,68.03,56542.7,0.0,0.91413,6e-05,6.2809]
[1617883339643,68.03,56535.19,0.0,0.91369,6e-05,6.30423]
[1617883344676,68.03,56543.51,0.0,0.91416,6e-05,6.27933]
[1617883349709,68.04,56546.89,0.0,0.91435,6e-05,6.26955]
[1617883354746,68.04,56540.74,0.0,0.91402,6e-05,6.28545]
[1617883359783,68.04,56545.39,0.0,0.91428,6e-05,6.27179]
[1617883364814,68.05,56546.54,0.0,0.91434,6e-05,6.26888]
[1617883369851,68.05,56546.36,0.0,0.91432,6e-05,6.27]
[1617883374889,68.05,56545.97,0.0,0.91429,6e-05,6.27172]
[1617883379921,68.06,56550.58,0.0,0.91454,6e-05,6.2583]
[1617883384958,68.06,56553.32,0.0,0.91468,6e-05,6.25063]
[1617883389993,68.06,56551.99,0.0,0.9146,6e-05,6.25533]
[1617883395027,68.07,56552.81,0.0,0.91463,6e-05,6.25348]
[1617883400062,68.07,56552.99,0.0,0.91463,6e-05,6.25361]
[1617883405098,68.08,56546.86,0.0,0.91427,6e-05,6.27279]
[1617883410132,68.08,56550.25,0.0,0.91445,6e-05,6.26305]
[1617883415167,68.08,56554.48,0.0,0.91472,6e-05,6.24755]
[1617883420200,68.09,56557.89,0.0,0.9149,6e-05,6.23795]
[1617883423255,68.09,56566.54,0.0,0.91539,6e-05,6.2123]
[1617883429262,68.1,56584.44,0.0,0.91637,6e-05,6.15984]
[1617883434305,68.11,56590.28,0.0,0.91667,6e-05,6.14377]
[1617883440344,68.12,56585.46,0.0,0.91637,6e-05,6.15999]
[1617883445379,68.13,56577.23,0.0,0.91588,6e-05,6.18609]
[1617883447431,68.13,56558.38,0.0,0.9148,6e-05,6.24342]
[1617883455457,68.14,56553.69,0.0,0.91452,6e-05,6.25871]
[1617883460492,68.14,56554.69,0.0,0.91456,6e-05,6.2563]
[1617883465524,68.14,56550.41,0.0,0.9143,6e-05,6.26995]
[1617883470559,68.15,56540.02,0.0,0.9137,6e-05,6.30187]
[1617883475594,68.15,56534.0,0.0,0.91339,6e-05,6.31706]
[1617883481637,68.15,56535.87,0.0,0.91349,6e-05,6.31156]
[1617883486671,68.15,56535.09,0.0,0.91344,6e-05,6.31413]
[1617883491706,68.15,56547.7,0.0,0.91417,6e-05,6.27606]
[1617883496744,68.15,56545.61,0.0,0.91404,6e-05,6.28281]
[1617883501777,68.16,56550.55,0.0,0.91431,6e-05,6.26825]
[1617883505867,68.16,56566.67,0.0,0.91523,6e-05,6.21995]
[1617883511850,68.17,56565.84,0.0,0.91516,6e-05,6.22355]
[1617883516883,68.17,56569.41,0.0,0.91535,6e-05,6.21368]
[1617883521916,68.18,56571.73,0.0,0.91546,6e-05,6.2076]
[1617883527588,68.18,56576.42,0.0,0.9157,6e-05,6.19469]
[1617883532997,68.19,56578.54,0.0,0.91584,6e-05,6.18608]
[1617883538031,68.2,56586.07,0.0,0.91625,6e-05,6.16459]
[1617883543065,68.21,56591.64,0.0,0.91654,6e-05,6.1492]
[1617883546128,68.21,56597.59,0.0,0.91686,6e-05,6.13219]
[1617883552128,68.22,56595.32,0.0,0.9167,6e-05,6.1408]
[1617883552143,68.22,56595.32,0.0,0.9167,6e-05,6.1408]
[1617883553148,68.22,56595.69,0.0,0.91671,6e-05,6.14]
[1617883557178,68.23,56594.94,0.0,0.91665,6e-05,6.14343]
[1617883563206,68.24,56590.07,0.0,0.91634,6e-05,6.15968]
[1617883568242,68.25,56576.18,0.0,0.91554,6e-05,6.20271]
[1617883573276,68.25,56578.26,0.0,0.91564,6e-05,6.19741]
[1617883578313,68.26,56577.72,0.0,0.91559,6e-05,6.20001]
[1617883583348,68.27,56578.72,0.0,0.91563,6e-05,6.19798]
[1617883588382,68.27,56580.67,0.0,0.91572,6e-05,6.19306]
[1617883593418,68.28,56591.18,0.0,0.91633,6e-05,6.15929]
[1617883598451,68.29,56595.36,0.0,0.91654,6e-05,6.14805]
[1617883603490,68.29,56592.83,0.0,0.91638,6e-05,6.15699]
[1617883608527,68.3,56591.54,0.0,0.91628,6e-05,6.16214]
[1617883613560,68.31,56593.38,0.0,0.91636,6e-05,6.15788]
[1617883618597,68.32,56596.16,0.0,0.91649,6e-05,6.15086]
[1617883618621,68.32,56596.16,0.0,0.91649,6e-05,6.15086]
[1617883625645,68.33,56607.04,0.0,0.91707,6e-05,6.12032]
[1617883630683,68.34,56610.17,0.0,0.91721,6e-05,6.11258]
[1617883635713,68.35,56611.92,0.0,0.91727,6e-05,6.10934]
[1617883640751,68.36,56607.58,0.0,0.917,6e-05,6.1239]
[1617883645784,68.37,56608.14,0.0,0.91701,6e-05,6.12374]
[1617883650818,68.38,56606.15,0.0,0.91687,6e-05,6.1312]
[1617883656588,68.39,56607.01,0.0,0.91693,6e-05,6.12681]
[1617883662588,68.4,56605.59,0.0,0.91682,6e-05,6.13282]
[1617883666976,68.41,56593.79,0.0,0.91613,6e-05,6.16957]
[1617883672977,68.41,56590.65,0.0,0.91593,6e-05,6.18028]
[1617883678011,68.42,56592.8,0.0,0.91603,6e-05,6.1749]
[1617883683588,68.43,56592.38,0.0,0.91599,6e-05,6.17727]
[1617883687093,68.43,56595.7,0.0,0.91616,6e-05,6.16819]
[1617883693123,68.44,56604.9,0.0,0.91665,6e-05,6.14214]
[1617883698156,68.45,56604.68,0.0,0.91661,6e-05,6.14415]
[1617883703195,68.46,56608.36,0.0,0.91679,6e-05,6.13453]
[1617883708227,68.47,56613.51,0.0,0.91705,6e-05,6.1206]
[1617883713265,68.48,56613.46,0.0,0.91706,6e-05,6.11894]
[1617883718300,68.49,56613.41,0.0,0.91703,6e-05,6.1206]
[1617883723333,68.49,56611.02,0.0,0.91687,6e-05,6.12917]
[1617883728370,68.5,56613.29,0.0,0.91697,6e-05,6.12387]
[1617883733404,68.51,56615.01,0.0,0.91704,6e-05,6.12022]
[1617883738439,68.52,56617.22,0.0,0.91714,6e-05,6.11512]
[1617883743475,68.53,56617.73,0.0,0.91714,6e-05,6.11512]
[1617883748509,68.54,56610.08,0.0,0.91669,6e-05,6.1394]
[1617883755558,68.55,56602.07,0.0,0.91621,6e-05,6.16501]
[1617883760593,68.56,56612.24,0.0,0.91675,6e-05,6.13586]
[1617883765625,68.57,56614.95,0.0,0.91688,6e-05,6.12918]
[1617883770672,68.57,56612.38,0.0,0.91671,6e-05,6.13823]
[1617883775703,68.58,56610.43,0.0,0.91662,6e-05,6.14207]
[1617883780740,68.59,56612.65,0.0,0.91672,6e-05,6.13675]
[1617883785772,68.6,56610.98,0.0,0.9166,6e-05,6.14301]
[1617883790808,68.61,56611.65,0.0,0.91662,6e-05,6.14228]
[1617883795845,68.61,56612.22,0.0,0.91663,6e-05,6.14187]
[1617883800879,68.62,56613.15,0.0,0.91665,6e-05,6.14038]
[1617883805911,68.63,56618.72,0.0,0.91693,6e-05,6.12542]
[1617883810949,68.64,56619.58,0.0,0.91696,6e-05,6.12427]
[1617883815983,68.65,56617.89,0.0,0.91684,6e-05,6.13068]
[1617883821017,68.66,56616.93,0.0,0.91676,6e-05,6.13488]
[1617883826054,68.66,56613.65,0.0,0.91655,6e-05,6.14593]
[1617883831089,68.67,56615.78,0.0,0.91669,6e-05,6.13755]
[1617883836124,68.68,56614.37,0.0,0.91659,6e-05,6.14301]
[1617883840239,68.68,56635.38,0.0,0.91774,6e-05,6.08157]
[1617883845213,68.7,56623.28,0.0,0.91703,6e-05,6.1192]
[1617883851227,68.71,56622.4,0.0,0.91696,6e-05,6.12349]
[1617883855279,68.71,56628.86,0.0,0.91729,6e-05,6.10542]
[1617883861299,68.72,56643.59,0.0,0.91807,5e-05,6.06361]
[1617883863338,68.73,56626.07,0.0,0.91709,6e-05,6.11624]
[1617883869355,68.74,56608.3,0.0,0.91608,6e-05,6.17066]
[1617883875588,68.74,56604.13,0.0,0.91582,6e-05,6.18422]
[1617883881442,68.75,56604.21,0.0,0.91581,6e-05,6.18506]
[1617883886476,68.76,56600.15,0.0,0.91556,6e-05,6.19806]
[1617883893588,68.76,56598.77,0.0,0.9155,6e-05,6.19995]
[1617883899588,68.77,56599.99,0.0,0.91556,6e-05,6.19721]
[1617883904601,68.77,56595.78,0.0,0.91531,6e-05,6.21056]
[1617883906641,68.77,56593.79,0.0,0.91519,6e-05,6.21677]
[1617883912656,68.78,56590.81,0.0,0.91501,6e-05,6.22646]
[1617883919706,68.78,56588.32,0.0,0.91485,6e-05,6.23469]
[1617883924741,68.79,56567.63,0.0,0.91367,6e-05,6.29716]
[1617883926770,68.79,56563.09,0.0,0.91341,6e-05,6.31084]
[1617883932797,68.78,56561.0,0.0,0.91329,6e-05,6.31701]
[1617883937845,68.78,56555.6,0.0,0.91298,6e-05,6.33309]
[1617883941896,68.78,56567.68,0.0,0.91368,6e-05,6.29649]
[1617883945926,68.78,56563.42,0.0,0.91344,6e-05,6.30933]
[1617883950962,68.78,56565.93,0.0,0.91358,6e-05,6.30167]
[1617883956981,68.78,56565.22,0.0,0.91358,6e-05,6.30047]
[1617883962015,68.78,56571.99,0.0,0.91397,6e-05,6.28015]
[1617883967050,68.78,56571.22,0.0,0.91392,6e-05,6.28258]
[1617883972085,68.78,56576.69,0.0,0.91423,6e-05,6.26634]
[1617883977117,68.79,56575.59,0.0,0.91416,6e-05,6.26985]
[1617883982153,68.79,56576.14,0.0,0.91419,6e-05,6.26844]
[1617883987188,68.79,56586.75,0.0,0.91479,6e-05,6.23684]
[1617883988265,68.79,56596.17,0.0,0.91532,6e-05,6.20874]
[1617883994235,68.79,56602.29,0.0,0.91565,6e-05,6.19138]
[1617883999272,68.8,56602.56,0.0,0.91565,6e-05,6.19141]
[1617884004310,68.81,56625.54,0.0,0.91691,6e-05,6.12398]
[1617884009342,68.81,56626.5,0.0,0.91694,6e-05,6.12244]
[1617884011372,68.82,56627.39,0.0,0.91702,6e-05,6.11701]
[1617884017401,68.83,56633.91,0.0,0.91735,6e-05,6.09945]
[1617884022435,68.84,56636.1,0.0,0.91744,6e-05,6.09445]
[1617884027470,68.85,56635.7,0.0,0.91739,6e-05,6.09717]
[1617884032507,68.86,56640.13,0.0,0.91761,6e-05,6.08569]
[1617884037540,68.87,56638.63,0.0,0.9175,6e-05,6.0917]
[1617884042575,68.87,56634.93,0.0,0.91727,6e-05,6.10418]
[1617884047612,68.88,56627.52,0.0,0.91683,6e-05,6.12753]
[1617884049644,68.89,56625.65,0.0,0.91672,6e-05,6.13358]
[1617884055668,68.89,56627.19,0.0,0.91678,6e-05,6.1305]
[1617884055680,68.89,56627.19,0.0,0.91678,6e-05,6.1305]
[1617884061710,68.9,56639.09,0.0,0.91741,6e-05,6.09686]
[1617884066743,68.91,56641.54,0.0,0.91751,6e-05,6.09115]
[1617884071777,68.92,56640.73,0.0,0.91748,6e-05,6.09176]
[1617884076815,68.93,56640.24,0.0,0.91742,6e-05,6.09473]
[1617884081847,68.94,56633.7,0.0,0.91704,6e-05,6.11559]
[1617884083873,68.95,56626.31,0.0,0.91662,6e-05,6.138]
[1617884089908,68.95,56625.38,0.0,0.91654,6e-05,6.14212]
[1617884092954,68.96,56632.25,0.0,0.91691,6e-05,6.12241]
[1617884095955,68.96,56625.83,0.0,0.91654,6e-05,6.14216]
[1617884101988,68.97,56608.46,0.0,0.91555,6e-05,6.19497]
[1617884107020,68.97,56609.9,0.0,0.91562,6e-05,6.1914]
[1617884112057,68.98,56614.91,0.0,0.91588,6e-05,6.17733]
[1617884117096,68.98,56616.95,0.0,0.91598,6e-05,6.17214]
[1617884119153,68.99,56628.53,0.0,0.91662,6e-05,6.13811]
[1617884125151,69.0,56641.46,0.0,0.91731,6e-05,6.10139]
[1617884130187,69.0,56644.58,0.0,0.91745,6e-05,6.09359]
[1617884135218,69.01,56642.4,0.0,0.91735,6e-05,6.09818]
[1617884140255,69.02,56644.65,0.0,0.91744,6e-05,6.09299]
[1617884145291,69.03,56644.52,0.0,0.9174,6e-05,6.09517]
[1617884150326,69.04,56647.43,0.0,0.91754,6e-05,6.08805]
[1617884155361,69.05,56636.51,0.0,0.91691,6e-05,6.12179]
[1617884160395,69.06,56641.34,0.0,0.91715,6e-05,6.10884]
[1617884165431,69.07,56640.4,0.0,0.91708,6e-05,6.11296]
[1617884171476,69.07,56640.42,0.0,0.91705,6e-05,6.1142]
[1617884176510,69.08,56640.02,0.0,0.917,6e-05,6.11688]
[1617884181542,69.09,56642.41,0.0,0.91711,6e-05,6.11113]
[1617884186578,69.1,56643.69,0.0,0.91716,6e-05,6.10865]
[1617884191611,69.11,56643.86,0.0,0.91718,6e-05,6.10615]
[1617884196649,69.12,56645.55,0.0,0.91725,6e-05,6.10251]
[1617884201684,69.12,56645.35,0.0,0.91722,6e-05,6.10445]
[1617884206715,69.13,56644.66,0.0,0.91716,6e-05,6.10779]
[1617884211754,69.14,56644.87,0.0,0.91714,6e-05,6.1085]
[1617884216789,69.15,56644.85,0.0,0.91712,6e-05,6.10985]
[1617884221824,69.16,56648.91,0.0,0.91732,6e-05,6.09918]
[1617884226857,69.16,56649.27,0.0,0.91731,6e-05,6.0995]
[1617884227926,69.17,56662.75,0.0,0.91805,5e-05,6.06009]
[1617884233907,69.17,56678.07,0.0,0.91888,5e-05,6.01526]
[1617884238943,69.16,56670.24,0.0,0.91848,5e-05,6.03674]
[1617884243978,69.15,56673.68,0.0,0.9187,5e-05,6.02499]
[1617884249014,69.14,56678.33,0.0,0.91898,5e-05,6.00987]
[1617884254046,69.13,56682.18,0.0,0.91925,5e-05,5.99388]
[1617884259081,69.12,56680.91,0.0,0.91921,5e-05,5.99627]
[1617884259588,69.12,56716.16,0.0,0.9211,5e-05,5.89325]
[1617884260215,69.12,56716.16,0.0,0.9211,5e-05,5.89325]
[1617884261096,69.12,56729.21,0.0,0.92179,5e-05,5.85533]
[1617884261150,69.12,56729.21,0.0,0.92179,5e-05,5.85533]
[1617884264165,69.12,56719.69,0.0,0.92129,5e-05,5.8828]
[1617884270160,69.12,56714.4,0.0,0.92102,5e-05,5.89742]
[1617884275195,69.11,56712.43,0.0,0.92093,5e-05,5.90253]
[1617884277250,69.11,56684.57,0.0,0.91944,5e-05,5.98345]
[1617884283251,69.1,56688.52,0.0,0.91968,5e-05,5.97041]
[1617884288288,69.09,56673.77,0.0,0.9189,5e-05,6.01235]
[1617884293323,69.08,56668.39,0.0,0.91864,5e-05,6.02663]
[1617884298355,69.08,56677.3,0.0,0.91915,5e-05,5.99908]
[1617884303392,69.07,56684.04,0.0,0.91954,5e-05,5.97804]
[1617884308426,69.06,56684.53,0.0,0.91958,5e-05,5.97544]
[1617884313463,69.05,56680.31,0.0,0.91942,5e-05,5.98329]
[1617884318497,69.04,56685.04,0.0,0.9197,5e-05,5.96807]
[1617884323532,69.04,56685.84,0.0,0.91976,5e-05,5.96463]
[1617884328568,69.03,56685.92,0.0,0.91978,5e-05,5.96333]
[1617884333601,69.02,56686.11,0.0,0.91981,5e-05,5.96169]
[1617884338639,69.02,56685.7,0.0,0.91981,5e-05,5.96189]
[1617884343672,69.01,56686.45,0.0,0.91987,5e-05,5.95865]
[1617884348709,69.01,56690.41,0.0,0.9201,5e-05,5.94607]
[1617884348752,69.01,56690.41,0.0,0.9201,5e-05,5.94607]
[1617884354749,69.0,56696.56,0.0,0.92044,5e-05,5.92716]
[1617884359781,69.0,56708.56,0.0,0.9211,5e-05,5.89147]
[1617884364820,68.99,56708.02,0.0,0.92108,5e-05,5.89251]
[1617884369852,68.99,56711.43,0.0,0.92127,5e-05,5.88213]
[1617884374890,68.99,56707.33,0.0,0.9211,5e-05,5.89031]
[1617884379929,68.98,56707.45,0.0,0.92111,5e-05,5.88948]
[1617884384960,68.98,56695.6,0.0,0.92049,5e-05,5.92341]
[1617884389998,68.98,56696.28,0.0,0.92054,5e-05,5.9207]
[1617884395034,68.97,56696.64,0.0,0.92057,5e-05,5.91894]
[1617884400069,68.97,56691.22,0.0,0.92029,5e-05,5.93401]
[1617884401090,68.97,56688.82,0.0,0.92017,5e-05,5.94086]
[1617884407116,68.96,56689.86,0.0,0.92024,5e-05,5.93675]
[1617884407158,68.96,56689.86,0.0,0.92024,5e-05,5.93675]
[1617884413159,68.95,56702.39,0.0,0.92093,5e-05,5.8994]
[1617884418192,68.95,56711.57,0.0,0.92142,5e-05,5.87225]
[1617884423230,68.95,56712.67,0.0,0.92149,5e-05,5.86873]
[1617884428261,68.95,56707.37,0.0,0.92121,5e-05,5.88385]
[1617884433300,68.95,56706.47,0.0,0.92121,5e-05,5.88282]
[1617884438330,68.94,56702.2,0.0,0.92099,5e-05,5.89478]
[1617884444376,68.94,56701.69,0.0,0.92097,5e-05,5.89572]
[1617884449420,68.94,56703.98,0.0,0.9211,5e-05,5.88853]
[1617884454450,68.93,56700.49,0.0,0.92092,5e-05,5.89823]
[1617884458538,68.93,56686.68,0.0,0.92019,5e-05,5.93808]
[1617884464525,68.93,56686.93,0.0,0.92022,5e-05,5.93641]
[1617884465552,68.92,56693.16,0.0,0.92056,5e-05,5.91805]
[1617884471581,68.92,56686.0,0.0,0.92019,5e-05,5.93815]
[1617884471903,68.92,56686.0,0.0,0.92019,5e-05,5.93815]
[1617884476625,68.91,56692.87,0.0,0.92057,5e-05,5.9173]
[1617884477660,68.91,56688.02,0.0,0.92031,5e-05,5.93133]
[1617884483660,68.91,56680.77,0.0,0.91994,5e-05,5.95153]
[1617884489705,68.9,56679.34,0.0,0.91989,5e-05,5.9544]
[1617884495745,68.89,56678.47,0.0,0.9199,5e-05,5.9525]
[1617884500781,68.89,56679.48,0.0,0.91997,5e-05,5.94862]
[1617884505814,68.88,56684.31,0.0,0.92025,5e-05,5.93362]
[1617884510850,68.88,56679.42,0.0,0.92,5e-05,5.94709]
[1617884515884,68.87,56680.24,0.0,0.92006,5e-05,5.9438]
[1617884520924,68.87,56687.74,0.0,0.92048,5e-05,5.92102]
[1617884525956,68.86,56676.57,0.0,0.91989,5e-05,5.95294]
[1617884527990,68.86,56657.18,0.0,0.91884,5e-05,6.00943]
[1617884534015,68.85,56656.82,0.0,0.91885,5e-05,6.00887]
[1617884540054,68.84,56655.21,0.0,0.91879,5e-05,6.01198]
[1617884545090,68.83,56656.07,0.0,0.91887,5e-05,6.0081]
[1617884550127,68.82,56656.02,0.0,0.91889,5e-05,6.0069]
[1617884555161,68.82,56651.92,0.0,0.91872,5e-05,6.01435]
[1617884560197,68.81,56654.85,0.0,0.91891,5e-05,6.00436]
[1617884565229,68.8,56655.35,0.0,0.91896,5e-05,6.00159]
[1617884570270,68.79,56656.7,0.0,0.91906,5e-05,5.99635]
[1617884574335,68.79,56664.91,0.0,0.91952,5e-05,5.97123]
[1617884580338,68.78,56676.86,0.0,0.92019,5e-05,5.9351]
[1617884585373,68.77,56674.99,0.0,0.9201,5e-05,5.93979]
[1617884589426,68.77,56657.24,0.0,0.91915,5e-05,5.99119]
[1617884595442,68.76,56653.09,0.0,0.91895,5e-05,6.00195]
[1617884600478,68.75,56648.16,0.0,0.9187,5e-05,6.01517]
[1617884605512,68.74,56645.19,0.0,0.91856,5e-05,6.02257]
[1617884610588,68.74,56646.4,0.0,0.91866,5e-05,6.0176]
[1617884616589,68.73,56654.41,0.0,0.91916,5e-05,5.98905]
[1617884617626,68.72,56660.26,0.0,0.91948,5e-05,5.9716]
[1617884618638,68.72,56658.02,0.0,0.91937,5e-05,5.97797]
[1617884622652,68.72,56660.17,0.0,0.9195,5e-05,5.97079]
[1617884628678,68.71,56658.68,0.0,0.91944,5e-05,5.97394]
[1617884629694,68.71,56658.4,0.0,0.91943,5e-05,5.97457]
[1617884635725,68.7,56658.41,0.0,0.91945,5e-05,5.97326]
[1617884636759,68.7,56659.75,0.0,0.91953,5e-05,5.96909]
[1617884642780,68.69,56662.5,0.0,0.9197,5e-05,5.95987]
[1617884647814,68.69,56673.79,0.0,0.92032,5e-05,5.9259]
[1617884652849,68.68,56680.59,0.0,0.9207,5e-05,5.9054]
[1617884657888,68.68,56680.39,0.0,0.9207,5e-05,5.9054]
[1617884662922,68.68,56680.79,0.0,0.92073,5e-05,5.90373]
[1617884667955,68.68,56676.68,0.0,0.92052,5e-05,5.91526]
[1617884672987,68.67,56675.86,0.0,0.92052,5e-05,5.91374]
[1617884678027,68.67,56680.16,0.0,0.92076,5e-05,5.90066]
[1617884683062,68.67,56680.5,0.0,0.92079,5e-05,5.89918]
[1617884688588,68.66,56683.13,0.0,0.92094,5e-05,5.89108]
[1617884694139,68.66,56683.4,0.0,0.92096,5e-05,5.88983]
[1617884699172,68.66,56682.31,0.0,0.92091,5e-05,5.89258]
[1617884704207,68.66,56681.29,0.0,0.92086,5e-05,5.89516]
[1617884709244,68.65,56684.44,0.0,0.92104,5e-05,5.88559]
[1617884715366,68.65,56684.18,0.0,0.92103,5e-05,5.88594]
[1617884720402,68.65,56685.58,0.0,0.92111,5e-05,5.88152]
[1617884725436,68.65,56685.1,0.0,0.92109,5e-05,5.88261]
[1617884726513,68.65,56691.32,0.0,0.92143,5e-05,5.86437]
[1617884732484,68.65,56703.99,0.0,0.92214,5e-05,5.82421]
[1617884734520,68.65,56722.62,0.0,0.92312,5e-05,5.77025]
[1617884741550,68.65,56726.39,0.0,0.9233,5e-05,5.76016]
[1617884746585,68.66,56729.66,0.0,0.92346,5e-05,5.75136]
[1617884751588,68.66,56730.5,0.0,0.9235,5e-05,5.74963]
[1617884756654,68.66,56729.88,0.0,0.92345,5e-05,5.75209]
[1617884759742,68.67,56756.5,0.0,0.92483,5e-05,5.67591]
[1617884765715,68.68,56767.93,0.0,0.92538,5e-05,5.64506]
[1617884770751,68.69,56765.75,0.0,0.92524,5e-05,5.65277]
[1617884775794,68.7,56758.18,0.0,0.92483,5e-05,5.67585]
[1617884780830,68.7,56767.02,0.0,0.92526,5e-05,5.65191]
[1617884785867,68.71,56766.3,0.0,0.9252,5e-05,5.65542]
[1617884790901,68.72,56771.43,0.0,0.92544,5e-05,5.64217]
[1617884795937,68.73,56768.85,0.0,0.92532,5e-05,5.64777]
[1617884800972,68.74,56773.15,0.0,0.92551,5e-05,5.63699]
[1617884806007,68.75,56771.15,0.0,0.92538,5e-05,5.64425]
[1617884811040,68.76,56771.72,0.0,0.92538,5e-05,5.64445]
[1617884816080,68.77,56775.79,0.0,0.92556,5e-05,5.63433]
[1617884821113,68.78,56780.33,0.0,0.92577,5e-05,5.62296]
[1617884826148,68.79,56777.7,0.0,0.9256,5e-05,5.63207]
[1617884831181,68.8,56779.62,0.0,0.92567,5e-05,5.62818]
[1617884836217,68.81,56782.92,0.0,0.92581,5e-05,5.62038]
[1617884837334,68.81,56807.54,0.0,0.92705,5e-05,5.5508]
[1617884838291,68.81,56815.42,0.0,0.92744,5e-05,5.52895]
[1617884841283,68.82,56812.67,0.0,0.92728,5e-05,5.53818]
[1617884846329,68.84,56819.74,0.0,0.92759,5e-05,5.52051]
[1617884852330,68.85,56830.67,0.0,0.92812,5e-05,5.48962]
[1617884857365,68.87,56835.69,0.0,0.92833,5e-05,5.47822]
[1617884862399,68.89,56845.39,0.0,0.92876,5e-05,5.45384]
[1617884864432,68.9,56849.07,0.0,0.92892,5e-05,5.44471]
[1617884870455,68.92,56853.78,0.0,0.92909,5e-05,5.43524]
[1617884875490,68.94,56855.79,0.0,0.92913,5e-05,5.43273]
[1617884880525,68.96,56860.59,0.0,0.92932,5e-05,5.4224]
[1617884885561,68.97,56857.0,0.0,0.92909,5e-05,5.43553]
[1617884890597,68.99,56864.15,0.0,0.92938,5e-05,5.41872]
[1617884895642,69.01,56867.48,0.0,0.92949,5e-05,5.41265]
[1617884896752,69.02,56891.49,0.0,0.93065,5e-05,5.34665]
[1617884899700,69.03,56912.46,0.0,0.93161,5e-05,5.29116]
[1617884900727,69.04,56907.35,0.0,0.93135,5e-05,5.30606]
[1617884901708,69.04,56911.27,0.0,0.93153,5e-05,5.2961]
[1617884902715,69.05,56908.8,0.0,0.93139,5e-05,5.30373]
[1617884904718,69.06,56909.27,0.0,0.93139,5e-05,5.30405]
[1617884905734,69.06,56907.16,0.0,0.93127,5e-05,5.31067]
[1617884911756,69.09,56902.39,0.0,0.931,5e-05,5.32537]
[1617884916788,69.11,56897.63,0.0,0.93071,5e-05,5.34231]
[1617884919834,69.13,56910.58,0.0,0.93129,5e-05,5.30896]
[1617884925855,69.16,56918.4,0.0,0.93158,5e-05,5.29232]
[1617884930887,69.18,56923.04,0.0,0.93173,5e-05,5.28374]
[1617884935924,69.21,56927.11,0.0,0.93186,5e-05,5.27677]
[1617884940962,69.23,56920.07,0.0,0.93145,5e-05,5.30024]
[1617884945996,69.26,56927.19,0.0,0.93172,5e-05,5.2848]
[1617884951032,69.28,56929.77,0.0,0.93178,5e-05,5.28187]
[1617884955087,69.3,56941.14,0.0,0.93226,5e-05,5.25417]
[1617884961097,69.34,56944.55,0.0,0.93233,5e-05,5.25021]
[1617884967144,69.37,56945.33,0.0,0.93228,5e-05,5.25336]
[1617884970197,69.39,56937.89,0.0,0.93188,5e-05,5.27623]
[1617884971192,69.39,56941.77,0.0,0.93209,5e-05,5.2633]
[1617884972202,69.4,56938.16,0.0,0.9319,5e-05,5.274]
[1617884978219,69.43,56920.76,0.0,0.93099,5e-05,5.32715]
[1617884983253,69.45,56919.57,0.0,0.93087,5e-05,5.33416]
[1617884988291,69.47,56920.0,0.0,0.93082,5e-05,5.33664]
[1617884993324,69.5,56921.8,0.0,0.93085,5e-05,5.33535]
[1617885000374,69.53,56938.43,0.0,0.93155,5e-05,5.29522]
[1617885002410,69.54,56940.64,0.0,0.93163,5e-05,5.29074]
[1617885008431,69.57,56954.98,0.0,0.93222,5e-05,5.25663]
[1617885013482,69.6,56968.37,0.0,0.93277,5e-05,5.22461]
[1617885016535,69.61,56973.07,0.0,0.93295,5e-05,5.21461]
[1617885022547,69.65,56994.86,0.0,0.93386,5e-05,5.1614]
[1617885024560,69.66,57030.76,0.0,0.93546,5e-05,5.06739]
[1617885025628,69.67,57042.48,0.0,0.93597,4e-05,5.03724]
[1617885027671,69.68,57070.03,0.0,0.93717,4e-05,4.96652]
[1617885032619,69.71,57102.64,0.0,0.93855,4e-05,4.883]
[1617885032697,69.71,57102.64,0.0,0.93855,4e-05,4.883]
[1617885034650,69.72,57092.15,0.0,0.93806,4e-05,4.91226]
[1617885038709,69.74,57099.37,0.0,0.93831,4e-05,4.89732]
[1617885040704,69.76,57092.74,0.0,0.93799,4e-05,4.91654]
[1617885046716,69.79,57094.15,0.0,0.93796,4e-05,4.91867]
[1617885051751,69.82,57085.76,0.0,0.93752,4e-05,4.94541]
[1617885055847,69.84,57097.67,0.0,0.93797,4e-05,4.9182]
[1617885058820,69.86,57132.64,0.0,0.93943,4e-05,4.83044]
[1617885064841,69.9,57149.34,0.0,0.94005,4e-05,4.79329]
[1617885066939,69.91,57121.86,0.0,0.93885,4e-05,4.866]
[1617885067915,69.92,57131.9,0.0,0.93926,4e-05,4.84101]
[1617885069945,69.93,57121.84,0.0,0.9388,4e-05,4.86894]
[1617885075920,69.96,57105.45,0.0,0.938,4e-05,4.91725]
[1617885077956,69.98,57092.01,0.0,0.93738,4e-05,4.95422]
[1617885083973,70.01,57076.18,0.0,0.93659,4e-05,5.00144]
[1617885088058,70.04,57061.9,0.0,0.9359,4e-05,5.04286]
[1617885089034,70.04,57067.73,0.0,0.93614,4e-05,5.02848]
[1617885090037,70.05,57065.22,0.0,0.93601,4e-05,5.03605]
[1617885092054,70.06,57066.06,0.0,0.93605,4e-05,5.03263]
[1617885096081,70.08,57065.1,0.0,0.93595,4e-05,5.03904]
[1617885101147,70.11,57069.93,0.0,0.93608,4e-05,5.03116]
[1617885104144,70.13,57063.22,0.0,0.93574,4e-05,5.05171]
[1617885110165,70.17,57062.53,0.0,0.93561,4e-05,5.05931]
[1617885114243,70.19,57076.34,0.0,0.93616,4e-05,5.02684]
[1617885120231,70.23,57089.24,0.0,0.93664,4e-05,4.99882]
[1617885125265,70.26,57088.34,0.0,0.93652,4e-05,5.006]
[1617885130304,70.29,57072.0,0.0,0.93572,4e-05,5.05365]
[1617885134351,70.31,57062.72,0.0,0.93524,4e-05,5.08195]
[1617885136400,70.32,57071.33,0.0,0.93559,4e-05,5.0612]
[1617885142388,70.36,57079.5,0.0,0.93586,4e-05,5.04552]
[1617885147423,70.39,57070.2,0.0,0.93537,4e-05,5.07476]
[1617885151471,70.42,57064.17,0.0,0.93506,4e-05,5.09231]
[1617885157492,70.46,57059.28,0.0,0.93474,4e-05,5.11097]
[1617885160585,70.47,57071.4,0.0,0.93524,4e-05,5.08192]
[1617885166560,70.51,57084.06,0.0,0.93571,4e-05,5.05444]
[1617885171588,70.54,57084.45,0.0,0.93564,4e-05,5.0582]
[1617885176629,70.57,57081.07,0.0,0.93542,4e-05,5.07187]
[1617885179692,70.59,57061.35,0.0,0.93449,4e-05,5.12666]
[1617885185695,70.62,57041.99,0.0,0.93352,5e-05,5.18345]
[1617885190727,70.65,57042.64,0.0,0.93348,5e-05,5.18613]
[1617885197783,70.69,57041.12,0.0,0.93331,5e-05,5.1963]
[1617885202816,70.72,57040.13,0.0,0.93319,5e-05,5.20324]
[1617885207849,70.74,57039.25,0.0,0.93308,5e-05,5.2098]
[1617885211910,70.76,57031.73,0.0,0.93272,5e-05,5.22994]
[1617885217921,70.79,57030.45,0.0,0.93258,5e-05,5.2381]
[1617885222960,70.82,57028.42,0.0,0.93242,5e-05,5.24742]
[1617885228588,70.85,57030.62,0.0,0.93244,5e-05,5.24619]
[1617885234031,70.87,57033.29,0.0,0.9325,5e-05,5.24297]
[1617885239069,70.89,57035.11,0.0,0.93252,5e-05,5.24197]
[1617885239079,70.89,57035.11,0.0,0.93252,5e-05,5.24197]
[1617885240084,70.9,57034.48,0.0,0.93248,5e-05,5.24443]
[1617885246118,70.93,57019.93,0.0,0.93173,5e-05,5.28765]
[1617885251155,70.95,57008.52,0.0,0.93115,5e-05,5.32159]
[1617885256190,70.97,57000.33,0.0,0.93071,5e-05,5.34672]
[1617885261222,70.99,56993.55,0.0,0.93035,5e-05,5.36787]
[1617885266257,71.0,56979.53,0.0,0.92964,5e-05,5.40827]
[1617885271295,71.02,56990.67,0.0,0.93016,5e-05,5.37772]
[1617885276330,71.04,56998.3,0.0,0.93047,5e-05,5.35999]
[1617885282588,71.06,56999.19,0.0,0.93045,5e-05,5.36106]
[1617885288414,71.08,56999.4,0.0,0.9304,5e-05,5.36397]
[1617885293451,71.1,56985.28,0.0,0.92969,5e-05,5.40466]
[1617885298486,71.11,56989.16,0.0,0.92983,5e-05,5.3967]
[1617885303523,71.13,56984.21,0.0,0.92956,5e-05,5.41258]
[1617885308560,71.14,56996.19,0.0,0.93008,5e-05,5.38277]
[1617885314603,71.17,57012.04,0.0,0.93077,5e-05,5.34358]
[1617885319633,71.19,57015.34,0.0,0.93086,5e-05,5.33831]
[1617885324672,71.21,57023.5,0.0,0.93119,5e-05,5.31954]
[1617885329705,71.23,57028.63,0.0,0.93137,5e-05,5.30901]
[1617885334743,71.25,57031.11,0.0,0.93147,5e-05,5.30246]
[1617885339777,71.27,57039.5,0.0,0.9318,5e-05,5.28342]
[1617885339823,71.27,57039.5,0.0,0.9318,5e-05,5.28342]
[1617885345820,71.29,57042.2,0.0,0.93186,5e-05,5.28038]
[1617885351588,71.31,57038.45,0.0,0.93163,5e-05,5.29367]
[1617885356896,71.34,57037.69,0.0,0.93153,5e-05,5.29962]
[1617885361933,71.36,57038.16,0.0,0.93149,5e-05,5.30163]
[1617885366967,71.38,57038.04,0.0,0.93144,5e-05,5.30516]
[1617885372004,71.4,57040.04,0.0,0.93147,5e-05,5.30302]
[1617885377037,71.42,57042.15,0.0,0.93152,5e-05,5.30062]
[1617885382071,71.44,57065.62,0.0,0.93254,5e-05,5.24181]
[1617885385117,71.46,57066.36,0.0,0.93253,5e-05,5.24205]
[1617885386110,71.46,57062.73,0.0,0.93236,5e-05,5.25235]
[1617885392141,71.49,57033.04,0.0,0.93096,5e-05,5.332]
[1617885392207,71.49,57033.04,0.0,0.93096,5e-05,5.332]
[1617885393166,71.49,57035.11,0.0,0.93105,5e-05,5.32709]
[1617885394172,71.49,57032.91,0.0,0.93093,5e-05,5.33354]
[1617885397223,71.5,57037.82,0.0,0.93113,5e-05,5.32224]
[1617885401219,71.5,57066.18,0.0,0.93243,5e-05,5.24693]
[1617885402233,71.5,57065.24,0.0,0.9324,5e-05,5.24916]
[1617885403229,71.5,57072.79,0.0,0.93274,5e-05,5.22901]
[1617885409260,71.49,57074.42,0.0,0.93284,5e-05,5.2235]
[1617885414296,71.49,57076.49,0.0,0.93295,5e-05,5.21709]
[1617885420588,71.48,57074.86,0.0,0.93289,5e-05,5.2202]
[1617885426378,71.47,57067.83,0.0,0.93259,5e-05,5.23748]
[1617885429429,71.47,57065.0,0.0,0.93248,5e-05,5.2443]
[1617885435441,71.46,57051.14,0.0,0.93187,5e-05,5.27942]
[1617885440477,71.45,57045.98,0.0,0.93166,5e-05,5.29163]
[1617885445510,71.44,57045.41,0.0,0.93166,5e-05,5.29163]
[1617885450588,71.43,57046.62,0.0,0.93174,5e-05,5.28695]
[1617885456588,71.42,57047.39,0.0,0.93184,5e-05,5.27997]
[1617885461633,71.41,57045.68,0.0,0.93178,5e-05,5.28311]
[1617885466672,71.4,57044.92,0.0,0.93177,5e-05,5.28366]
[1617885471707,71.39,57036.94,0.0,0.93143,5e-05,5.30333]
[1617885476742,71.38,57036.13,0.0,0.93142,5e-05,5.30392]
[1617885481777,71.38,57038.19,0.0,0.93151,5e-05,5.29879]
[1617885486809,71.41,57037.65,0.0,0.93142,5e-05,5.30406]
[1617885491842,71.43,57038.35,0.0,0.9314,5e-05,5.3054]
[1617885496878,71.45,57034.25,0.0,0.93116,5e-05,5.31946]
[1617885496902,71.45,57034.25,0.0,0.93116,5e-05,5.31946]
[1617885503933,71.47,57031.93,0.0,0.93098,5e-05,5.32984]
[1617885508964,71.49,57022.35,0.0,0.93049,5e-05,5.35818]
[1617885515003,71.51,57023.93,0.0,0.93054,5e-05,5.35403]
[1617885517122,71.52,57050.75,0.0,0.93176,5e-05,5.28384]
[1617885519091,71.53,57067.36,0.0,0.9325,5e-05,5.2413]
[1617885525074,71.56,57075.39,0.0,0.93279,5e-05,5.22465]
[1617885530111,71.58,57093.26,0.0,0.93353,4e-05,5.18165]
[1617885535146,71.61,57088.77,0.0,0.93326,5e-05,5.19746]
[1617885537184,71.62,57097.73,0.0,0.93363,4e-05,5.1756]
[1617885538202,71.62,57096.4,0.0,0.93356,4e-05,5.17991]
[1617885540217,71.63,57098.96,0.0,0.93365,4e-05,5.17484]
[1617885543214,71.65,57097.33,0.0,0.93353,4e-05,5.18159]
[1617885545268,71.66,57106.1,0.0,0.9339,4e-05,5.1603]
[1617885550251,71.68,57141.12,0.0,0.93538,4e-05,5.07369]
[1617885550328,71.68,57141.12,0.0,0.93538,4e-05,5.07369]
[1617885555346,71.71,57166.91,0.0,0.93642,4e-05,5.01205]
[1617885561339,71.75,57176.7,0.0,0.93675,4e-05,4.99263]
[1617885566374,71.78,57192.87,0.0,0.93737,4e-05,4.9561]
[1617885566385,71.78,57192.87,0.0,0.93737,4e-05,4.9561]
[1617885570834,71.8,57203.7,0.0,0.93777,4e-05,4.93235]
[1617885576443,71.84,57216.88,0.0,0.93827,4e-05,4.90153]
[1617885581483,71.87,57217.7,0.0,0.93823,4e-05,4.90416]
[1617885586517,71.9,57208.91,0.0,0.93778,4e-05,4.93106]
[1617885591548,71.93,57195.99,0.0,0.93716,4e-05,4.96855]
[1617885596587,71.96,57187.83,0.0,0.93673,4e-05,4.99402]
[1617885601621,71.99,57188.76,0.0,0.93669,4e-05,4.99634]
[1617885606656,72.02,57191.34,0.0,0.93673,4e-05,4.99445]
[1617885611692,72.05,57195.39,0.0,0.93683,4e-05,4.98885]
[1617885616726,72.08,57195.01,0.0,0.93673,4e-05,4.99449]
[1617885621759,72.11,57200.69,0.0,0.9369,4e-05,4.98473]
[1617885626798,72.14,57201.81,0.0,0.93687,4e-05,4.98658]
[1617885631836,72.17,57206.03,0.0,0.93701,4e-05,4.97743]
[1617885636871,72.2,57197.55,0.0,0.93657,4e-05,5.00364]
[1617885642588,72.24,57195.36,0.0,0.93639,4e-05,5.01482]
[1617885648588,72.27,57190.79,0.0,0.9361,4e-05,5.03207]
[1617885653991,72.3,57191.09,0.0,0.93604,4e-05,5.03598]
[1617885659025,72.34,57188.82,0.0,0.93585,4e-05,5.04738]
[1617885664060,72.37,57186.25,0.0,0.93566,4e-05,5.05862]
[1617885669094,72.4,57188.63,0.0,0.93568,4e-05,5.05722]
[1617885674128,72.43,57184.76,0.0,0.93544,4e-05,5.07177]
[1617885679167,72.46,57165.78,0.0,0.93454,4e-05,5.12485]
[1617885684203,72.48,57157.75,0.0,0.93412,4e-05,5.14974]
[1617885689237,72.51,57140.26,0.0,0.93328,4e-05,5.19866]
[1617885694272,72.53,57140.94,0.0,0.93329,4e-05,5.19738]
[1617885699307,72.55,57139.25,0.0,0.93315,4e-05,5.20533]
[1617885704338,72.58,57134.3,0.0,0.93288,4e-05,5.22164]
[1617885709374,72.6,57113.59,0.0,0.9319,5e-05,5.27858]
[1617885710883,72.6,57113.09,0.0,0.93186,5e-05,5.28048]
[1617885716424,72.62,57127.23,0.0,0.93244,4e-05,5.24741]
[1617885717488,72.63,57139.59,0.0,0.93298,4e-05,5.21601]
[1617885723474,72.66,57142.59,0.0,0.93304,4e-05,5.21245]
[1617885728508,72.68,57140.72,0.0,0.9329,4e-05,5.2207]
[1617885733548,72.7,57145.89,0.0,0.93307,4e-05,5.21075]
[1617885738583,72.72,57152.54,0.0,0.93331,4e-05,5.19716]
[1617885743619,72.75,57158.7,0.0,0.93352,4e-05,5.18483]
[1617885748652,72.77,57160.44,0.0,0.93354,4e-05,5.18398]
[1617885749668,72.77,57162.77,0.0,0.93363,4e-05,5.17872]
[1617885750686,72.78,57161.01,0.0,0.93354,4e-05,5.18399]
[1617885756710,72.81,57153.09,0.0,0.93316,4e-05,5.20543]
[1617885757064,72.81,57153.09,0.0,0.93316,4e-05,5.20543]
[1617885762749,72.83,57161.01,0.0,0.93344,4e-05,5.18924]
[1617885767784,72.86,57162.63,0.0,0.93345,4e-05,5.18868]
[1617885772818,72.88,57136.59,0.0,0.93224,4e-05,5.25924]
[1617885777857,72.9,57132.56,0.0,0.93201,4e-05,5.27265]
[1617885782892,72.92,57145.24,0.0,0.93252,4e-05,5.24278]
[1617885787926,72.94,57147.27,0.0,0.93256,4e-05,5.24063]
[1617885792959,72.96,57144.56,0.0,0.93239,4e-05,5.25074]
[1617885798004,72.98,57143.58,0.0,0.9323,4e-05,5.25633]
[1617885801397,72.99,57137.54,0.0,0.932,4e-05,5.27372]
[1617885807064,73.01,57140.9,0.0,0.93209,4e-05,5.26847]
[1617885812101,73.03,57137.33,0.0,0.93192,4e-05,5.27736]
[1617885817133,73.05,57135.35,0.0,0.93178,4e-05,5.28523]
[1617885822169,73.06,57136.8,0.0,0.9318,4e-05,5.28423]
[1617885826222,73.08,57127.25,0.0,0.93134,5e-05,5.31117]
[1617885832240,73.1,57122.25,0.0,0.93105,5e-05,5.32765]
[1617885837276,73.11,57124.2,0.0,0.9311,5e-05,5.32494]
[1617885842308,73.13,57129.41,0.0,0.9313,5e-05,5.31385]
[1617885843343,73.13,57131.18,0.0,0.93137,5e-05,5.30975]
[1617885849588,73.15,57149.82,0.0,0.93215,4e-05,5.26478]
[1617885855531,73.18,57155.34,0.0,0.93233,4e-05,5.25406]
[1617885861573,73.2,57152.49,0.0,0.93215,4e-05,5.26491]
[1617885865400,73.21,57151.15,0.0,0.93206,4e-05,5.27007]
[1617885870639,73.23,57150.75,0.0,0.93199,4e-05,5.27442]
[1617885875677,73.25,57149.83,0.0,0.93194,4e-05,5.27634]
[1617885882588,73.28,57149.85,0.0,0.93187,4e-05,5.28012]
[1617885887758,73.29,57149.66,0.0,0.93182,4e-05,5.28329]
[1617885892797,73.31,57141.98,0.0,0.93143,4e-05,5.30572]
[1617885897831,73.33,57143.92,0.0,0.93148,4e-05,5.30319]
[1617885902862,73.34,57145.02,0.0,0.93149,4e-05,5.30282]
[1617885907901,73.36,57148.42,0.0,0.9316,4e-05,5.29655]
[1617885907910,73.36,57148.42,0.0,0.9316,4e-05,5.29655]
[1617885911986,73.37,57162.77,0.0,0.9322,4e-05,5.26163]
[1617885917972,73.39,57160.77,0.0,0.93206,4e-05,5.27022]
[1617885917982,73.39,57160.77,0.0,0.93206,4e-05,5.27022]
[1617885922317,73.41,57156.97,0.0,0.93185,4e-05,5.28216]
[1617885928040,73.43,57157.43,0.0,0.93182,4e-05,5.28408]
[1617885933074,73.44,57160.01,0.0,0.93193,4e-05,5.27689]
[1617885938107,73.46,57158.72,0.0,0.93183,4e-05,5.28281]
[1617885944164,73.48,57154.84,0.0,0.9316,4e-05,5.29588]
[1617885949200,73.5,57151.64,0.0,0.93142,4e-05,5.30657]
[1617885954234,73.51,57153.13,0.0,0.93144,4e-05,5.30514]
[1617885959269,73.53,57152.68,0.0,0.93138,4e-05,5.3087]
[1617885964306,73.54,57151.55,0.0,0.93129,4e-05,5.31397]
[1617885969340,73.56,57150.4,0.0,0.9312,4e-05,5.31924]
[1617885974376,73.57,57150.49,0.0,0.93117,4e-05,5.32127]
[1617885979410,73.59,57150.7,0.0,0.93113,4e-05,5.32343]
[1617885984445,73.61,57148.84,0.0,0.93101,4e-05,5.33044]
[1617885989477,73.62,57145.65,0.0,0.93083,5e-05,5.34081]
[1617885994515,73.63,57151.86,0.0,0.93111,4e-05,5.32369]
[1617885999550,73.65,57150.83,0.0,0.93103,4e-05,5.32853]
[1617886004582,73.66,57146.75,0.0,0.93081,5e-05,5.34125]
[1617886009619,73.68,57155.01,0.0,0.93115,4e-05,5.32208]
[1617886014656,73.69,57169.52,0.0,0.93175,4e-05,5.28712]
[1617886019690,73.71,57188.42,0.0,0.93255,4e-05,5.24135]
[1617886024725,73.73,57202.37,0.0,0.93311,4e-05,5.20871]
[1617886029760,73.75,57213.66,0.0,0.93355,4e-05,5.18319]
[1617886034795,73.77,57218.91,0.0,0.93372,4e-05,5.17321]
[1617886039833,73.79,57220.93,0.0,0.93376,4e-05,5.17147]
[1617886042855,73.8,57260.47,0.0,0.93543,4e-05,5.07316]
[1617886044588,73.8,57304.31,0.0,0.93728,4e-05,4.96386]
[1617886046882,73.8,57333.2,0.0,0.93846,4e-05,4.89283]
[1617886051914,73.81,57341.27,0.0,0.93881,4e-05,4.87088]
[1617886056950,73.81,57323.36,0.0,0.93807,4e-05,4.91558]
[1617886061987,73.82,57317.97,0.0,0.93784,4e-05,4.92949]
[1617886067023,73.82,57306.87,0.0,0.93737,4e-05,4.95735]
[1617886072054,73.83,57286.86,0.0,0.93652,4e-05,5.00811]
[1617886077092,73.84,57269.4,0.0,0.93574,4e-05,5.05415]
[1617886082125,73.84,57281.28,0.0,0.93625,4e-05,5.02404]
[1617886087161,73.84,57287.28,0.0,0.9365,4e-05,5.00889]
[1617886092193,73.84,57292.46,0.0,0.93672,4e-05,4.996]
[1617886097232,73.84,57294.23,0.0,0.9368,4e-05,4.9916]
[1617886102266,73.84,57309.57,0.0,0.93743,4e-05,4.95379]
[1617886107309,73.84,57307.17,0.0,0.93733,4e-05,4.95995]
[1617886112346,73.84,57312.9,0.0,0.93759,4e-05,4.94304]
[1617886117380,73.85,57322.8,0.0,0.93799,4e-05,4.91915]
[1617886122418,73.85,57333.11,0.0,0.93841,4e-05,4.89444]
[1617886127451,73.86,57354.58,0.0,0.93927,4e-05,4.84291]
[1617886130470,73.86,57388.09,0.0,0.9406,4e-05,4.76246]
[1617886131588,73.87,57431.79,0.0,0.9423,4e-05,4.65857]
[1617886137524,73.89,57435.59,0.0,0.9424,4e-05,4.65224]
[1617886142556,73.9,57435.82,0.0,0.94237,4e-05,4.65442]
[1617886147591,73.92,57437.7,0.0,0.9424,4e-05,4.65267]
[1617886152625,73.94,57445.06,0.0,0.94263,4e-05,4.63858]
[1617886157662,73.96,57429.4,0.0,0.94198,4e-05,4.67851]
[1617886162698,73.98,57449.93,0.0,0.94273,4e-05,4.63235]
[1617886167733,74.0,57469.42,0.0,0.94343,4e-05,4.58942]
[1617886172767,74.02,57499.87,0.0,0.94456,4e-05,4.51847]
[1617886177804,74.05,57501.48,0.0,0.94456,4e-05,4.51851]
[1617886182837,74.07,57515.61,0.0,0.94503,4e-05,4.48949]
[1617886187875,74.1,57517.76,0.0,0.94505,4e-05,4.4886]
[1617886192912,74.13,57524.02,0.0,0.94522,4e-05,4.4781]
[1617886197943,74.16,57516.91,0.0,0.94489,4e-05,4.49865]
[1617886202976,74.18,57527.39,0.0,0.94522,4e-05,4.47829]
[1617886208015,74.21,57537.07,0.0,0.94551,4e-05,4.46005]
[1617886213048,74.24,57532.77,0.0,0.94529,4e-05,4.47413]
[1617886218081,74.26,57533.64,0.0,0.94526,4e-05,4.4761]
[1617886223119,74.29,57527.46,0.0,0.94497,4e-05,4.49433]
[1617886228154,74.32,57518.64,0.0,0.94458,4e-05,4.51862]
[1617886230166,74.33,57470.9,0.0,0.94275,4e-05,4.63178]
[1617886231175,74.33,57462.79,0.0,0.94247,4e-05,4.64843]
[1617886236211,74.35,57439.53,0.0,0.94153,4e-05,4.70615]
[1617886241244,74.36,57429.37,0.0,0.9411,4e-05,4.73248]
[1617886246278,74.37,57432.79,0.0,0.9412,4e-05,4.72625]
[1617886251315,74.39,57433.85,0.0,0.94121,4e-05,4.72573]
[1617886256349,74.4,57447.79,0.0,0.94172,4e-05,4.6946]
[1617886259372,74.41,57478.67,0.0,0.94288,4e-05,4.62316]
[1617886264403,74.43,57468.73,0.0,0.94246,4e-05,4.6493]
[1617886269438,74.45,57501.38,0.0,0.94366,4e-05,4.5756]
[1617886274483,74.47,57519.42,0.0,0.94428,4e-05,4.53685]
[1617886279520,74.49,57535.13,0.0,0.94481,4e-05,4.50396]
[1617886284559,74.52,57539.63,0.0,0.94492,4e-05,4.49737]
[1617886289595,74.54,57534.59,0.0,0.94468,4e-05,4.51264]
[1617886294628,74.57,57534.73,0.0,0.94466,4e-05,4.51299]
[1617886299665,74.59,57532.07,0.0,0.94451,4e-05,4.52274]
[1617886304699,74.62,57522.56,0.0,0.9441,4e-05,4.54835]
[1617886309734,74.64,57528.79,0.0,0.94427,4e-05,4.53732]
[1617886314767,74.66,57518.01,0.0,0.94382,4e-05,4.56565]
[1617886319802,74.69,57515.1,0.0,0.94365,4e-05,4.57623]
[1617886324840,74.71,57514.89,0.0,0.94359,4e-05,4.57989]
[1617886326854,74.72,57557.04,0.0,0.94514,4e-05,4.4836]
[1617886327856,74.72,57559.67,0.0,0.94523,4e-05,4.47831]
[1617886332896,74.75,57569.08,0.0,0.94551,4e-05,4.46073]
[1617886337930,74.78,57575.76,0.0,0.94569,4e-05,4.44956]
[1617886342969,74.8,57560.72,0.0,0.94508,4e-05,4.4881]
[1617886348000,74.83,57552.19,0.0,0.94471,4e-05,4.51146]
[1617886353033,74.85,57545.73,0.0,0.94444,4e-05,4.52689]
[1617886358071,74.88,57569.67,0.0,0.94527,4e-05,4.47559]
[1617886363105,74.9,57564.83,0.0,0.94503,4e-05,4.49048]
[1617886368137,74.93,57552.9,0.0,0.94454,4e-05,4.5216]
[1617886373173,74.95,57554.07,0.0,0.94453,4e-05,4.52235]
[1617886378212,74.98,57558.63,0.0,0.94464,4e-05,4.51532]
[1617886383245,75.0,57572.36,0.0,0.94509,4e-05,4.48742]
[1617886388281,75.02,57573.34,0.0,0.94507,4e-05,4.48891]
[1617886393314,75.05,57575.47,0.0,0.94509,4e-05,4.48771]
[1617886398349,75.07,57577.75,0.0,0.94512,4e-05,4.48614]
[1617886403383,75.1,57581.44,0.0,0.94519,4e-05,4.4815]
[1617886408419,75.13,57582.58,0.0,0.94518,4e-05,4.48263]
[1617886413452,75.15,57579.8,0.0,0.94505,4e-05,4.48971]
[1617886418488,75.18,57583.14,0.0,0.94511,4e-05,4.48572]
[1617886423527,75.2,57581.33,0.0,0.94499,4e-05,4.49354]
[1617886428558,75.22,57579.0,0.0,0.94485,4e-05,4.50249]
[1617886433595,75.25,57582.73,0.0,0.94493,4e-05,4.49751]
[1617886438629,75.27,57582.39,0.0,0.94486,4e-05,4.50182]
[1617886443674,75.3,57579.11,0.0,0.94469,4e-05,4.51278]
[1617886448705,75.32,57575.68,0.0,0.94451,4e-05,4.52402]
[1617886453738,75.34,57571.18,0.0,0.94429,4e-05,4.53765]
[1617886458774,75.36,57554.09,0.0,0.94361,4e-05,4.58007]
[1617886461588,75.37,57517.19,0.0,0.9422,4e-05,4.66728]
[1617886466829,75.39,57499.47,0.0,0.94149,4e-05,4.71073]
[1617886471866,75.4,57513.02,0.0,0.94201,4e-05,4.67787]
[1617886476904,75.41,57514.2,0.0,0.94202,4e-05,4.67717]
[1617886481938,75.43,57528.69,0.0,0.94254,4e-05,4.64552]
[1617886486973,75.45,57539.92,0.0,0.94292,4e-05,4.62228]
[1617886492004,75.46,57536.5,0.0,0.94275,4e-05,4.63265]
[1617886497043,75.48,57527.31,0.0,0.94237,4e-05,4.65633]
[1617886502079,75.49,57522.28,0.0,0.94214,4e-05,4.67019]
[1617886507115,75.51,57517.66,0.0,0.94194,4e-05,4.68303]
[1617886512145,75.52,57497.52,0.0,0.94113,4e-05,4.73202]
[1617886517184,75.53,57468.35,0.0,0.93998,4e-05,4.80209]
[1617886522222,75.54,57453.56,0.0,0.93938,4e-05,4.8382]
[1617886527260,75.54,57469.34,0.0,0.93999,4e-05,4.80152]
[1617886532291,75.55,57464.6,0.0,0.93982,4e-05,4.81068]
[1617886537327,75.55,57441.62,0.0,0.9389,4e-05,4.86628]
[1617886542361,75.56,57445.99,0.0,0.93907,4e-05,4.85643]
[1617886547398,75.56,57447.66,0.0,0.93912,4e-05,4.85306]
[1617886552434,75.57,57430.33,0.0,0.93842,4e-05,4.89516]
[1617886557469,75.57,57440.36,0.0,0.93882,4e-05,4.87154]
[1617886562503,75.57,57422.52,0.0,0.9381,4e-05,4.91457]
[1617886567536,75.57,57426.35,0.0,0.93825,4e-05,4.90543]
[1617886572574,75.57,57433.83,0.0,0.93855,4e-05,4.88778]
[1617886577609,75.58,57439.24,0.0,0.93876,4e-05,4.87519]
[1617886578588,75.58,57485.41,0.0,0.94057,4e-05,4.76572]
[1617886579623,75.58,57492.98,0.0,0.94086,4e-05,4.74817]
[1617886584654,75.59,57491.71,0.0,0.94079,4e-05,4.75251]
[1617886589691,75.6,57497.24,0.0,0.94098,4e-05,4.74107]
[1617886594727,75.61,57491.15,0.0,0.94075,4e-05,4.7537]
[1617886599762,75.62,57485.28,0.0,0.9405,4e-05,4.76885]
[1617886604799,75.62,57481.8,0.0,0.94035,4e-05,4.77833]
[1617886609835,75.63,57478.12,0.0,0.94019,4e-05,4.7882]
[1617886614874,75.64,57484.34,0.0,0.94041,4e-05,4.77465]
[1617886619909,75.65,57485.32,0.0,0.94043,4e-05,4.77356]
[1617886625953,75.66,57480.77,0.0,0.94023,4e-05,4.78566]
[1617886631001,75.67,57480.98,0.0,0.94022,4e-05,4.78628]
[1617886636030,75.67,57480.11,0.0,0.94017,4e-05,4.78946]
[1617886641066,75.68,57459.05,0.0,0.93933,4e-05,4.84019]
[1617886646102,75.68,57463.11,0.0,0.93948,4e-05,4.83124]
[1617886651136,75.69,57463.06,0.0,0.9395,4e-05,4.829]
[1617886656171,75.69,57457.7,0.0,0.93927,4e-05,4.8426]
[1617886661206,75.7,57456.54,0.0,0.93922,4e-05,4.84599]
[1617886666239,75.7,57454.46,0.0,0.93913,4e-05,4.85153]
[1617886671275,75.71,57454.14,0.0,0.93911,4e-05,4.85285]
[1617886676310,75.71,57463.73,0.0,0.93947,4e-05,4.83062]
[1617886681346,75.72,57476.65,0.0,0.93997,4e-05,4.80091]
[1617886686379,75.72,57480.06,0.0,0.94008,4e-05,4.79386]
[1617886691501,75.73,57483.23,0.0,0.94019,4e-05,4.78744]
[1617886697498,75.74,57479.22,0.0,0.94001,4e-05,4.79814]
[1617886702532,75.74,57472.79,0.0,0.93975,4e-05,4.81426]
[1617886707566,75.75,57462.1,0.0,0.93932,4e-05,4.84031]
[1617886712599,75.75,57460.75,0.0,0.93929,4e-05,4.84104]
[1617886717635,75.76,57461.42,0.0,0.93931,4e-05,4.84008]
[1617886722672,75.76,57460.51,0.0,0.93926,4e-05,4.84286]
[1617886727708,75.77,57458.62,0.0,0.93917,4e-05,4.84798]
[1617886732740,75.77,57458.64,0.0,0.93917,4e-05,4.8485]
[1617886737778,75.77,57462.15,0.0,0.9393,4e-05,4.84074]
[1617886743588,75.78,57457.72,0.0,0.93911,4e-05,4.85198]
[1617886748854,75.78,57462.13,0.0,0.93927,4e-05,4.84203]
[1617886755588,75.79,57460.43,0.0,0.93919,4e-05,4.84691]
[1617886760937,75.79,57462.96,0.0,0.93928,4e-05,4.8415]
[1617886765974,75.8,57473.36,0.0,0.93968,4e-05,4.81757]
[1617886771010,75.8,57477.48,0.0,0.93986,4e-05,4.80554]
[1617886776042,75.81,57504.72,0.0,0.9409,4e-05,4.74254]
[1617886781086,75.82,57502.21,0.0,0.94079,4e-05,4.7498]
[1617886786116,75.83,57504.05,0.0,0.94084,4e-05,4.74683]
[1617886791156,75.84,57508.48,0.0,0.94098,4e-05,4.73781]
[1617886796187,75.85,57510.88,0.0,0.94105,4e-05,4.73368]
[1617886801225,75.86,57522.11,0.0,0.94146,4e-05,4.70891]
[1617886806262,75.87,57533.98,0.0,0.94189,4e-05,4.68299]
[1617886811332,75.88,57550.9,0.0,0.94249,4e-05,4.6458]
[1617886816368,75.9,57565.45,0.0,0.943,4e-05,4.61492]
[1617886819390,75.91,57521.78,0.0,0.94132,4e-05,4.71752]
[1617886821405,75.91,57500.57,0.0,0.9405,4e-05,4.76776]
[1617886825430,75.92,57474.39,0.0,0.93946,4e-05,4.83029]
[1617886830470,75.92,57466.41,0.0,0.93914,4e-05,4.84979]
[1617886835501,75.93,57452.04,0.0,0.9386,4e-05,4.88133]
[1617886840536,75.93,57457.85,0.0,0.93882,4e-05,4.86783]
[1617886845574,75.93,57464.29,0.0,0.93907,4e-05,4.853]
[1617886850608,75.94,57451.46,0.0,0.93856,4e-05,4.88384]
[1617886856652,75.94,57442.33,0.0,0.93819,4e-05,4.90582]
[1617886861682,75.94,57443.96,0.0,0.93825,4e-05,4.902]
[1617886867727,75.94,57437.08,0.0,0.93798,4e-05,4.91848]
[1617886872762,75.94,57435.44,0.0,0.93791,4e-05,4.92234]
[1617886877796,75.94,57424.16,0.0,0.93746,4e-05,4.94923]
[1617886882833,75.93,57420.72,0.0,0.93733,4e-05,4.95716]
[1617886887869,75.93,57412.0,0.0,0.93699,4e-05,4.97764]
[1617886893588,75.93,57414.93,0.0,0.93715,4e-05,4.96682]
[1617886898943,75.92,57411.66,0.0,0.93702,4e-05,4.97423]
[1617886903978,75.92,57416.66,0.0,0.93723,4e-05,4.96175]
[1617886909013,75.92,57421.26,0.0,0.93743,4e-05,4.95036]
[1617886914052,75.92,57418.63,0.0,0.93732,4e-05,4.95636]
[1617886919086,75.91,57422.08,0.0,0.93747,4e-05,4.94777]
[1617886924121,75.91,57424.39,0.0,0.93757,4e-05,4.94197]
[1617886929588,75.91,57425.79,0.0,0.93763,4e-05,4.93835]
[1617886935200,75.91,57429.48,0.0,0.93778,4e-05,4.92935]
[1617886940240,75.91,57435.18,0.0,0.93801,4e-05,4.91566]
[1617886945271,75.91,57435.24,0.0,0.93801,4e-05,4.91553]
[1617886950306,75.91,57434.63,0.0,0.93799,4e-05,4.91696]
[1617886955343,75.91,57429.22,0.0,0.9378,4e-05,4.92672]
[1617886962391,75.91,57424.54,0.0,0.93762,4e-05,4.93767]
[1617886967428,75.91,57424.49,0.0,0.93762,4e-05,4.9376]
[1617886972462,75.9,57412.81,0.0,0.93715,4e-05,4.96542]
[1617886977493,75.9,57416.01,0.0,0.93729,4e-05,4.95739]
[1617886983537,75.9,57412.2,0.0,0.93714,4e-05,4.966]
[1617886989580,75.89,57405.2,0.0,0.93687,4e-05,4.9823]
[1617886995588,75.89,57400.84,0.0,0.9367,4e-05,4.99213]
[1617887000658,75.89,57398.26,0.0,0.93661,4e-05,4.99773]
[1617887005694,75.88,57397.46,0.0,0.93659,4e-05,4.99898]
[1617887010728,75.88,57397.24,0.0,0.93659,4e-05,4.99887]
[1617887015763,75.87,57402.47,0.0,0.93685,4e-05,4.98248]
[1617887020798,75.87,57405.37,0.0,0.93697,4e-05,4.97497]
[1617887025832,75.87,57408.88,0.0,0.93712,4e-05,4.96608]
[1617887030865,75.86,57418.19,0.0,0.9375,4e-05,4.94333]
[1617887035902,75.86,57420.16,0.0,0.93759,4e-05,4.93839]
[1617887040938,75.86,57420.2,0.0,0.93759,4e-05,4.93809]
[1617887045975,75.86,57427.6,0.0,0.93789,4e-05,4.92026]
[1617887051010,75.86,57439.52,0.0,0.93837,4e-05,4.89179]
[1617887056045,75.86,57442.98,0.0,0.9385,4e-05,4.88375]
[1617887061081,75.86,57451.22,0.0,0.93882,4e-05,4.86442]
[1617887066115,75.87,57457.57,0.0,0.93907,4e-05,4.84984]
[1617887071151,75.87,57456.66,0.0,0.93906,4e-05,4.8494]
[1617887076186,75.87,57457.69,0.0,0.93909,4e-05,4.84746]
[1617887081222,75.88,57454.71,0.0,0.93896,4e-05,4.85507]
[1617887086255,75.88,57464.7,0.0,0.93935,4e-05,4.83187]
[1617887091288,75.89,57480.22,0.0,0.93995,4e-05,4.79596]
[1617887096327,75.89,57490.31,0.0,0.94032,4e-05,4.77319]
[1617887101358,75.9,57493.87,0.0,0.94044,4e-05,4.76596]
[1617887106399,75.91,57492.49,0.0,0.94037,4e-05,4.77038]
[1617887111519,75.92,57477.96,0.0,0.93979,4e-05,4.80565]
[1617887117523,75.92,57472.53,0.0,0.93956,4e-05,4.81941]
[1617887122559,75.93,57465.98,0.0,0.93929,4e-05,4.83562]
[1617887127588,75.93,57457.25,0.0,0.93894,4e-05,4.85685]
[1617887132630,75.93,57444.56,0.0,0.93847,4e-05,4.88426]
[1617887137663,75.93,57451.04,0.0,0.93872,4e-05,4.8691]
[1617887142699,75.94,57465.32,0.0,0.93928,4e-05,4.83567]
[1617887147735,75.94,57471.73,0.0,0.93952,4e-05,4.82117]
[1617887152772,75.95,57477.85,0.0,0.93974,4e-05,4.80758]
[1617887157808,75.95,57478.04,0.0,0.93974,4e-05,4.80796]
[1617887162844,75.96,57472.71,0.0,0.93952,4e-05,4.82133]
[1617887169588,75.96,57471.33,0.0,0.93945,4e-05,4.82541]
[1617887174927,75.97,57481.19,0.0,0.93982,4e-05,4.80294]
[1617887179958,75.98,57480.73,0.0,0.93979,4e-05,4.80487]
[1617887184996,75.98,57477.98,0.0,0.93967,4e-05,4.81218]
[1617887190033,75.99,57474.6,0.0,0.93952,4e-05,4.82091]
[1617887195066,75.99,57458.6,0.0,0.93892,4e-05,4.85627]
[1617887200101,75.99,57457.85,0.0,0.93888,4e-05,4.85846]
[1617887205134,76.0,57457.17,0.0,0.93885,4e-05,4.86043]
[1617887210170,76.0,57458.93,0.0,0.93891,4e-05,4.85665]
[1617887215205,76.0,57467.71,0.0,0.93925,4e-05,4.83625]
[1617887220243,76.01,57467.52,0.0,0.93924,4e-05,4.83725]
[1617887225278,76.01,57469.69,0.0,0.93931,4e-05,4.83271]
[1617887230308,76.01,57469.65,0.0,0.9393,4e-05,4.8334]
[1617887235463,76.02,57471.34,0.0,0.93936,4e-05,4.83002]
[1617887240497,76.02,57472.54,0.0,0.9394,4e-05,4.8278]
[1617887245533,76.03,57473.45,0.0,0.93942,4e-05,4.82631]
[1617887250572,76.03,57464.71,0.0,0.93907,4e-05,4.84755]
[1617887255604,76.03,57456.41,0.0,0.93877,4e-05,4.8646]
[1617887260642,76.04,57448.95,0.0,0.93847,4e-05,4.88261]
[1617887265673,76.04,57447.83,0.0,0.93842,4e-05,4.88545]
[1617887271588,76.04,57450.53,0.0,0.93852,4e-05,4.8793]
[1617887276751,76.04,57448.16,0.0,0.93843,4e-05,4.88513]
[1617887281789,76.04,57445.22,0.0,0.93831,4e-05,4.8923]
[1617887286823,76.04,57433.45,0.0,0.93784,4e-05,4.92031]
[1617887291863,76.04,57430.87,0.0,0.93774,4e-05,4.92633]
[1617887296893,76.04,57433.27,0.0,0.93783,4e-05,4.92044]
[1617887301925,76.04,57432.5,0.0,0.93781,4e-05,4.92216]
[1617887306964,76.04,57433.95,0.0,0.93787,4e-05,4.91855]
[1617887311999,76.04,57443.08,0.0,0.93827,4e-05,4.89363]
[1617887317035,76.04,57439.26,0.0,0.93811,4e-05,4.90284]
[1617887322588,76.04,57435.22,0.0,0.93795,4e-05,4.91247]
[1617887328588,76.04,57430.02,0.0,0.93774,4e-05,4.92478]
[1617887334152,76.03,57428.12,0.0,0.93767,4e-05,4.92913]
[1617887339191,76.03,57430.56,0.0,0.93777,4e-05,4.92312]
[1617887344225,76.03,57443.52,0.0,0.93829,4e-05,4.89212]
[1617887349258,76.03,57449.13,0.0,0.93851,4e-05,4.87894]
[1617887354303,76.04,57457.71,0.0,0.93885,4e-05,4.85879]
[1617887359335,76.04,57471.21,0.0,0.93937,4e-05,4.82737]
[1617887364370,76.04,57478.47,0.0,0.93965,4e-05,4.8109]
[1617887369407,76.05,57479.17,0.0,0.93966,4e-05,4.81001]
[1617887374443,76.05,57481.05,0.0,0.93976,4e-05,4.80325]
[1617887379479,76.06,57465.68,0.0,0.93914,4e-05,4.84026]
[1617887384509,76.06,57464.98,0.0,0.93911,4e-05,4.84241]
[1617887391564,76.07,57464.68,0.0,0.93908,4e-05,4.84382]
[1617887396594,76.07,57466.36,0.0,0.93914,4e-05,4.84031]
[1617887401629,76.07,57467.71,0.0,0.93919,4e-05,4.83767]
[1617887406667,76.08,57457.74,0.0,0.93879,4e-05,4.86174]
[1617887411737,76.08,57449.39,0.0,0.93845,4e-05,4.88183]
[1617887416743,76.08,57456.07,0.0,0.93871,4e-05,4.86626]
[1617887421779,76.08,57453.86,0.0,0.93862,4e-05,4.87177]
[1617887426814,76.09,57452.14,0.0,0.93855,4e-05,4.87611]
[1617887431850,76.09,57446.57,0.0,0.93836,4e-05,4.88641]
[1617887436883,76.09,57434.34,0.0,0.93787,4e-05,4.91557]
[1617887442588,76.09,57422.74,0.0,0.9374,4e-05,4.94314]
[1617887447961,76.08,57403.73,0.0,0.93664,4e-05,4.98837]
[1617887452994,76.08,57397.88,0.0,0.93642,4e-05,5.00173]
[1617887459037,76.07,57399.72,0.0,0.93651,4e-05,4.99635]
[1617887464073,76.07,57404.56,0.0,0.93671,4e-05,4.98402]
[1617887469108,76.06,57402.14,0.0,0.93663,4e-05,4.98919]
[1617887474139,76.06,57404.87,0.0,0.93675,4e-05,4.98183]
[1617887479178,76.05,57405.58,0.0,0.93679,4e-05,4.97953]
[1617887484216,76.05,57406.77,0.0,0.93685,4e-05,4.97607]
[1617887489246,76.04,57403.0,0.0,0.9367,4e-05,4.98456]
[1617887494286,76.04,57400.23,0.0,0.93664,4e-05,4.98744]
[1617887499319,76.04,57402.99,0.0,0.93676,4e-05,4.98024]
[1617887504355,76.03,57403.16,0.0,0.93677,4e-05,4.97922]
[1617887509391,76.03,57404.44,0.0,0.93684,4e-05,4.97556]
[1617887514421,76.02,57406.02,0.0,0.93691,4e-05,4.97121]
[1617887519459,76.02,57405.4,0.0,0.93689,4e-05,4.97215]
[1617887524494,76.02,57397.79,0.0,0.93659,4e-05,4.98989]
[1617887529530,76.01,57396.51,0.0,0.93655,4e-05,4.9923]
[1617887534562,76.01,57400.43,0.0,0.93672,4e-05,4.98223]
[1617887539596,76.0,57398.46,0.0,0.93665,4e-05,4.98636]
[1617887544636,76.0,57425.7,0.0,0.93776,4e-05,4.92053]
[1617887549669,76.0,57428.2,0.0,0.93786,4e-05,4.91456]
[1617887554703,76.0,57427.0,0.0,0.93785,4e-05,4.91422]
[1617887559742,76.0,57421.68,0.0,0.93764,4e-05,4.92683]
[1617887565588,76.0,57421.38,0.0,0.93763,4e-05,4.92733]
[1617887570814,76.0,57427.01,0.0,0.93786,4e-05,4.91375]
[1617887575851,76.0,57428.07,0.0,0.9379,4e-05,4.91115]
[1617887580886,76.0,57408.33,0.0,0.93711,4e-05,4.95822]
[1617887585921,75.99,57404.09,0.0,0.93694,4e-05,4.96793]
[1617887590964,75.99,57402.06,0.0,0.93687,4e-05,4.97231]
[1617887596005,75.99,57399.82,0.0,0.93679,4e-05,4.97717]
[1617887601038,75.98,57400.99,0.0,0.93684,4e-05,4.97383]
[1617887606077,75.98,57400.01,0.0,0.93681,4e-05,4.97564]
[1617887611111,75.97,57398.73,0.0,0.93681,4e-05,4.975]
[1617887616147,75.97,57399.74,0.0,0.93685,4e-05,4.97203]
[1617887621181,75.97,57404.61,0.0,0.93706,4e-05,4.9598]
[1617887626213,75.96,57408.75,0.0,0.93724,4e-05,4.94946]
[1617887631251,75.96,57412.92,0.0,0.93741,4e-05,4.93915]
[1617887636287,75.96,57416.74,0.0,0.93757,4e-05,4.92973]
[1617887641322,75.96,57413.74,0.0,0.93745,4e-05,4.93668]
[1617887646356,75.96,57415.75,0.0,0.93754,4e-05,4.93163]
[1617887651474,75.96,57415.62,0.0,0.93753,4e-05,4.93179]
[1617887656503,75.96,57422.33,0.0,0.93781,4e-05,4.91549]
[1617887661536,75.96,57430.49,0.0,0.93813,4e-05,4.89602]
[1617887666570,75.96,57432.29,0.0,0.9382,4e-05,4.89185]
[1617887671605,75.96,57436.42,0.0,0.9384,4e-05,4.879]
[1617887676643,75.96,57434.77,0.0,0.93833,4e-05,4.88317]
[1617887681677,75.96,57432.07,0.0,0.93822,4e-05,4.88973]
[1617887686711,75.96,57431.67,0.0,0.9382,4e-05,4.89082]
[1617887691748,75.96,57438.84,0.0,0.93849,4e-05,4.87394]
[1617887696780,75.96,57441.71,0.0,0.9386,4e-05,4.86739]
[1617887701818,75.97,57446.09,0.0,0.93876,4e-05,4.85734]
[1617887706853,75.97,57455.68,0.0,0.93914,4e-05,4.835]
[1617887711892,75.97,57461.57,0.0,0.93936,4e-05,4.82169]
[1617887716918,75.98,57470.79,0.0,0.93971,4e-05,4.80067]
[1617887721958,75.98,57473.69,0.0,0.93981,4e-05,4.79469]
[1617887726992,75.99,57478.83,0.0,0.94,4e-05,4.78352]
[1617887732027,76.0,57477.51,0.0,0.93996,4e-05,4.78447]
[1617887737063,76.0,57477.4,0.0,0.93994,4e-05,4.78569]
[1617887742096,76.01,57480.41,0.0,0.94005,4e-05,4.77959]
[1617887747139,76.02,57481.19,0.0,0.94006,4e-05,4.77874]
[1617887752176,76.02,57487.5,0.0,0.94029,4e-05,4.76502]
[1617887757588,76.03,57496.48,0.0,0.94061,4e-05,4.74537]
[1617887763253,76.04,57504.13,0.0,0.94089,4e-05,4.7288]
[1617887768285,76.05,57510.6,0.0,0.94111,4e-05,4.71512]
[1617887773319,76.06,57513.51,0.0,0.9412,4e-05,4.70985]
[1617887778356,76.07,57515.56,0.0,0.94126,4e-05,4.70662]
[1617887783391,76.08,57514.29,0.0,0.94118,4e-05,4.71111]
[1617887788426,76.09,57513.6,0.0,0.94113,4e-05,4.71423]
[1617887793462,76.1,57511.98,0.0,0.94108,4e-05,4.71641]
[1617887798495,76.11,57504.89,0.0,0.94079,4e-05,4.73436]
[1617887804536,76.12,57478.5,0.0,0.93974,4e-05,4.79776]
[1617887809572,76.13,57470.12,0.0,0.9394,4e-05,4.81826]
[1617887812596,76.13,57418.87,0.0,0.93735,4e-05,4.94038]
[1617887813599,76.13,57413.23,0.0,0.93712,4e-05,4.95383]
[1617887818638,76.13,57403.76,0.0,0.93675,4e-05,4.97611]
[1617887823670,76.12,57403.47,0.0,0.93674,4e-05,4.97621]
[1617887828708,76.12,57401.88,0.0,0.93669,4e-05,4.97943]
[1617887833751,76.12,57401.64,0.0,0.93669,4e-05,4.97952]
[1617887838780,76.11,57404.82,0.0,0.93683,4e-05,4.97113]
[1617887843812,76.11,57402.23,0.0,0.93673,4e-05,4.97681]
[1617887848851,76.1,57405.49,0.0,0.93688,4e-05,4.96838]
[1617887853886,76.1,57407.17,0.0,0.93699,4e-05,4.96068]
[1617887858918,76.1,57407.38,0.0,0.937,4e-05,4.95969]
[1617887863953,76.09,57411.23,0.0,0.93717,4e-05,4.95002]
[1617887868992,76.09,57413.77,0.0,0.93728,4e-05,4.94355]
[1617887874024,76.09,57416.27,0.0,0.93738,4e-05,4.93723]
[1617887879058,76.09,57422.32,0.0,0.93763,4e-05,4.92246]
[1617887884093,76.09,57423.2,0.0,0.93767,4e-05,4.9202]
[1617887889130,76.09,57424.45,0.0,0.93772,4e-05,4.91707]
[1617887894162,76.08,57423.37,0.0,0.93768,4e-05,4.91952]
[1617887899197,76.08,57416.74,0.0,0.93742,4e-05,4.93513]
[1617887904236,76.08,57415.61,0.0,0.93738,4e-05,4.93755]
[1617887909273,76.08,57418.18,0.0,0.93748,4e-05,4.93109]
[1617887914304,76.08,57417.83,0.0,0.93751,4e-05,4.92855]
[1617887919343,76.08,57418.15,0.0,0.93753,4e-05,4.92756]
[1617887924375,76.07,57413.43,0.0,0.93734,4e-05,4.93864]
[1617887929413,76.07,57414.49,0.0,0.93739,4e-05,4.93581]
[1617887934449,76.07,57414.99,0.0,0.93741,4e-05,4.93434]
[1617887939484,76.07,57412.0,0.0,0.9373,4e-05,4.94122]
[1617887944514,76.07,57412.38,0.0,0.93732,4e-05,4.93999]
[1617887949552,76.06,57409.44,0.0,0.9372,4e-05,4.94672]
[1617887954587,76.06,57410.46,0.0,0.93725,4e-05,4.94391]
[1617887959624,76.06,57397.54,0.0,0.93673,4e-05,4.97458]
[1617887964659,76.05,57395.34,0.0,0.93665,4e-05,4.97928]
[1617887969696,76.05,57393.25,0.0,0.93658,4e-05,4.98368]
[1617887974732,76.05,57394.85,0.0,0.93669,4e-05,4.97592]
[1617887979761,76.04,57391.24,0.0,0.93655,4e-05,4.98397]
[1617887984800,76.04,57392.62,0.0,0.93662,4e-05,4.98001]
[1617887989833,76.03,57399.91,0.0,0.93693,4e-05,4.96185]
[1617887994867,76.03,57402.63,0.0,0.93704,4e-05,4.95485]
[1617887999906,76.03,57397.23,0.0,0.93683,4e-05,4.9674]
[1617888004941,76.02,57402.18,0.0,0.93704,4e-05,4.95499]
[1617888009974,76.02,57401.89,0.0,0.93704,4e-05,4.95525]
[1617888015010,76.02,57401.34,0.0,0.93702,4e-05,4.95614]
[1617888020043,76.01,57401.13,0.0,0.93702,4e-05,4.95623]
[1617888025083,76.01,57405.97,0.0,0.93722,4e-05,4.94418]
[1617888030118,76.01,57405.39,0.0,0.9372,4e-05,4.94525]
[1617888035148,76.01,57404.27,0.0,0.9372,4e-05,4.94445]
[1617888040188,76.01,57403.63,0.0,0.93718,4e-05,4.94566]
[1617888045223,76.0,57404.53,0.0,0.93722,4e-05,4.94317]
[1617888050258,76.0,57405.6,0.0,0.93727,4e-05,4.94028]
[1617888055291,76.0,57405.24,0.0,0.93726,4e-05,4.94084]
[1617888060588,76.0,57403.85,0.0,0.93721,4e-05,4.94388]
[1617888066370,75.99,57405.9,0.0,0.9373,4e-05,4.93858]
[1617888072435,75.99,57403.59,0.0,0.93721,4e-05,4.94374]
[1617888077468,75.99,57399.45,0.0,0.93705,4e-05,4.95332]
[1617888082515,75.99,57398.15,0.0,0.937,4e-05,4.95605]
[1617888087588,75.98,57400.07,0.0,0.93709,4e-05,4.95103]
[1617888093588,75.98,57399.79,0.0,0.93712,4e-05,4.9481]
[1617888098624,75.98,57397.49,0.0,0.93703,4e-05,4.95325]
[1617888103663,75.98,57398.16,0.0,0.93707,4e-05,4.95126]
[1617888108697,75.97,57397.98,0.0,0.93706,4e-05,4.95129]
[1617888113732,75.97,57397.21,0.0,0.93704,4e-05,4.95277]
[1617888118768,75.97,57396.83,0.0,0.93703,4e-05,4.95328]
[1617888123803,75.96,57396.23,0.0,0.93701,4e-05,4.95432]
[1617888128833,75.96,57396.05,0.0,0.93701,4e-05,4.95434]
[1617888133872,75.96,57397.05,0.0,0.93706,4e-05,4.95156]
[1617888138907,75.96,57395.34,0.0,0.937,4e-05,4.95522]
[1617888144588,75.95,57393.35,0.0,0.93692,4e-05,4.95959]
[1617888149982,75.95,57392.77,0.0,0.93691,4e-05,4.96045]
[1617888155019,75.95,57393.13,0.0,0.93696,4e-05,4.95599]
[1617888160052,75.94,57392.05,0.0,0.93693,4e-05,4.95818]
[1617888165088,75.94,57383.74,0.0,0.9366,4e-05,4.97773]
[1617888170126,75.94,57377.08,0.0,0.93633,4e-05,4.99322]
[1617888175159,75.93,57377.57,0.0,0.93636,4e-05,4.99134]
[1617888180195,75.93,57377.3,0.0,0.93636,4e-05,4.99132]
[1617888185231,75.92,57375.87,0.0,0.93632,4e-05,4.99406]
[1617888190265,75.92,57373.74,0.0,0.93624,4e-05,4.9985]
[1617888195313,75.91,57375.73,0.0,0.93634,4e-05,4.99296]
[1617888200350,75.91,57377.03,0.0,0.9364,4e-05,4.98912]
[1617888205385,75.9,57377.31,0.0,0.93642,4e-05,4.98779]
[1617888210588,75.9,57377.5,0.0,0.93644,4e-05,4.98668]
[1617888216457,75.89,57376.35,0.0,0.93644,4e-05,4.98551]
[1617888221497,75.89,57376.17,0.0,0.93645,4e-05,4.98533]
[1617888226527,75.89,57375.5,0.0,0.93643,4e-05,4.98631]
[1617888231564,75.88,57375.97,0.0,0.93646,4e-05,4.98454]
[1617888236601,75.88,57375.14,0.0,0.93643,4e-05,4.98592]
[1617888241637,75.87,57373.75,0.0,0.93639,4e-05,4.98863]
[1617888246676,75.87,57373.18,0.0,0.93637,4e-05,4.98936]
[1617888251717,75.86,57374.54,0.0,0.93644,4e-05,4.9854]
[1617888256744,75.86,57382.95,0.0,0.9368,4e-05,4.96452]
[1617888262784,75.86,57384.62,0.0,0.93687,4e-05,4.95996]
[1617888267820,75.85,57387.12,0.0,0.93698,4e-05,4.95353]
[1617888272854,75.85,57408.68,0.0,0.93789,4e-05,4.8984]
[1617888277895,75.85,57408.87,0.0,0.9379,4e-05,4.898]
[1617888282924,75.85,57399.9,0.0,0.93754,4e-05,4.91952]
[1617888288588,75.85,57395.6,0.0,0.93737,4e-05,4.92966]
[1617888294004,75.85,57395.34,0.0,0.93736,4e-05,4.9301]
[1617888299038,75.85,57394.72,0.0,0.93734,4e-05,4.93141]
[1617888304071,75.85,57393.55,0.0,0.93729,4e-05,4.93399]
[1617888309105,75.85,57392.48,0.0,0.93725,4e-05,4.9363]
[1617888314142,75.84,57392.68,0.0,0.93727,4e-05,4.93559]
[1617888319181,75.84,57378.42,0.0,0.93669,4e-05,4.96968]
[1617888324212,75.84,57377.0,0.0,0.93664,4e-05,4.97254]
[1617888329248,75.83,57375.92,0.0,0.9366,4e-05,4.97466]
[1617888334286,75.83,57384.44,0.0,0.93699,4e-05,4.95052]
[1617888339320,75.83,57388.76,0.0,0.93718,4e-05,4.9398]
[1617888344352,75.83,57388.6,0.0,0.93717,4e-05,4.93993]
[1617888349391,75.83,57387.86,0.0,0.93715,4e-05,4.94144]
[1617888354427,75.82,57386.02,0.0,0.93708,4e-05,4.94558]
[1617888359462,75.82,57389.86,0.0,0.93724,4e-05,4.93606]
[1617888364495,75.82,57393.27,0.0,0.93738,4e-05,4.92765]
[1617888369527,75.82,57395.64,0.0,0.93748,4e-05,4.92182]
[1617888374564,75.82,57398.38,0.0,0.93759,4e-05,4.91513]
[1617888379598,75.82,57399.6,0.0,0.93764,4e-05,4.91216]
[1617888384637,75.82,57400.3,0.0,0.93767,4e-05,4.91046]
[1617888389670,75.82,57408.45,0.0,0.938,4e-05,4.89095]
[1617888394707,75.82,57410.5,0.0,0.93811,4e-05,4.88307]
[1617888399741,75.82,57409.58,0.0,0.93807,4e-05,4.88546]
[1617888404776,75.82,57419.29,0.0,0.93846,4e-05,4.86253]
[1617888409809,75.83,57431.18,0.0,0.93893,4e-05,4.83462]
[1617888414852,75.83,57428.8,0.0,0.93882,4e-05,4.84083]
[1617888419887,75.83,57428.91,0.0,0.93882,4e-05,4.84111]
[1617888424921,75.82,57428.67,0.0,0.93885,4e-05,4.83905]
[1617888429959,75.79,57421.64,0.0,0.93863,4e-05,4.85234]
[1617888434988,75.77,57420.16,0.0,0.93863,4e-05,4.85237]
[1617888440025,75.75,57423.01,0.0,0.93879,4e-05,4.84214]
[1617888445062,75.72,57426.09,0.0,0.93897,4e-05,4.83142]
[1617888450588,75.7,57426.76,0.0,0.93906,4e-05,4.82589]
[1617888456139,75.67,57426.25,0.0,0.93913,4e-05,4.82075]
[1617888461174,75.65,57426.91,0.0,0.93921,4e-05,4.81596]
[1617888465588,75.63,57466.53,0.0,0.94082,4e-05,4.71909]
[1617888467215,75.63,57477.88,0.0,0.94126,4e-05,4.69199]
[1617888472252,75.61,57496.41,0.0,0.94201,4e-05,4.64667]
[1617888477285,75.6,57493.64,0.0,0.94193,4e-05,4.6513]
[1617888482320,75.59,57497.88,0.0,0.94213,4e-05,4.63922]
[1617888487355,75.57,57496.23,0.0,0.9421,4e-05,4.64127]
[1617888492429,75.56,57495.41,0.0,0.94209,4e-05,4.64145]
[1617888497465,75.55,57493.22,0.0,0.94204,4e-05,4.64476]
[1617888502497,75.54,57499.8,0.0,0.94232,4e-05,4.62768]
[1617888507535,75.53,57499.73,0.0,0.94234,4e-05,4.62621]
[1617888512569,75.52,57503.36,0.0,0.94254,4e-05,4.61309]
[1617888517603,75.51,57502.51,0.0,0.94253,4e-05,4.61356]
[1617888522638,75.5,57507.36,0.0,0.94274,4e-05,4.60078]
[1617888527671,75.49,57510.76,0.0,0.94289,4e-05,4.59152]
[1617888532707,75.48,57511.07,0.0,0.94292,4e-05,4.58946]
[1617888537745,75.47,57510.75,0.0,0.94293,4e-05,4.58889]
[1617888542780,75.46,57512.55,0.0,0.94302,4e-05,4.58341]
[1617888548823,75.45,57512.99,0.0,0.94306,4e-05,4.58088]
[1617888553858,75.44,57501.11,0.0,0.94263,4e-05,4.60712]
[1617888558896,75.43,57502.32,0.0,0.9427,4e-05,4.60286]
[1617888563925,75.42,57503.57,0.0,0.94277,4e-05,4.59856]
[1617888568959,75.41,57500.83,0.0,0.94269,4e-05,4.60346]
[1617888573997,75.4,57511.13,0.0,0.94313,4e-05,4.57521]
[1617888579040,75.39,57510.9,0.0,0.94314,4e-05,4.57456]
[1617888584076,75.39,57512.31,0.0,0.94321,4e-05,4.5701]
[1617888589110,75.38,57511.43,0.0,0.9432,4e-05,4.57102]
[1617888594146,75.37,57510.1,0.0,0.94317,4e-05,4.57295]
[1617888599180,75.36,57511.74,0.0,0.94325,4e-05,4.56801]
[1617888605222,75.35,57514.6,0.0,0.94337,4e-05,4.56006]
[1617888611266,75.34,57513.7,0.0,0.94336,4e-05,4.5609]
[1617888616300,75.34,57513.26,0.0,0.94336,4e-05,4.56084]
[1617888621336,75.33,57513.25,0.0,0.94338,4e-05,4.5598]
[1617888626373,75.32,57508.22,0.0,0.9432,4e-05,4.57042]
[1617888631409,75.31,57506.6,0.0,0.94319,4e-05,4.56994]
[1617888636442,75.31,57508.01,0.0,0.94327,4e-05,4.56555]
[1617888641478,75.3,57507.91,0.0,0.94328,4e-05,4.56446]
[1617888647521,75.29,57512.48,0.0,0.94347,4e-05,4.55263]
[1617888652551,75.28,57513.5,0.0,0.94353,4e-05,4.54931]
[1617888657589,75.28,57510.42,0.0,0.94343,4e-05,4.55547]
[1617888662622,75.27,57508.51,0.0,0.94337,4e-05,4.55888]
[1617888667657,75.26,57509.25,0.0,0.94342,4e-05,4.55615]
[1617888672693,75.26,57510.44,0.0,0.94348,4e-05,4.55241]
[1617888678588,75.25,57511.26,0.0,0.94352,4e-05,4.54936]
[1617888683772,75.24,57511.5,0.0,0.94355,4e-05,4.54785]
[1617888688809,75.24,57512.02,0.0,0.94358,4e-05,4.54572]
[1617888693839,75.23,57513.59,0.0,0.94369,4e-05,4.53814]
[1617888698875,75.22,57514.85,0.0,0.94375,4e-05,4.53441]
[1617888703911,75.22,57521.98,0.0,0.94403,4e-05,4.51718]
[1617888709955,75.21,57531.52,0.0,0.9444,4e-05,4.49452]
[1617888714988,75.21,57539.26,0.0,0.94469,4e-05,4.47637]
[1617888720024,75.21,57538.51,0.0,0.94467,4e-05,4.47771]
[1617888726588,75.21,57542.31,0.0,0.94482,4e-05,4.46861]
[1617888732105,75.2,57547.13,0.0,0.945,4e-05,4.45726]
[1617888737143,75.2,57550.13,0.0,0.94511,4e-05,4.45025]
[1617888742177,75.2,57555.94,0.0,0.94533,4e-05,4.43688]
[1617888747214,75.2,57560.11,0.0,0.94548,4e-05,4.42743]
[1617888752253,75.2,57563.19,0.0,0.94563,4e-05,4.41746]
[1617888757288,75.2,57563.78,0.0,0.94565,4e-05,4.41624]
[1617888762324,75.2,57562.19,0.0,0.94559,4e-05,4.41998]
[1617888767359,75.2,57553.15,0.0,0.94525,4e-05,4.44062]
[1617888772390,75.2,57558.12,0.0,0.94544,4e-05,4.42927]
[1617888777430,75.2,57558.53,0.0,0.94545,4e-05,4.42837]
[1617888782462,75.21,57561.28,0.0,0.94555,4e-05,4.42219]
[1617888787499,75.21,57560.71,0.0,0.94553,4e-05,4.42356]
[1617888792562,75.21,57562.98,0.0,0.94561,4e-05,4.41851]
[1617888797598,75.21,57563.29,0.0,0.94562,4e-05,4.4179]
[1617888802632,75.21,57566.83,0.0,0.94575,4e-05,4.40999]
[1617888807667,75.21,57571.99,0.0,0.94593,4e-05,4.39849]
[1617888812702,75.21,57584.21,0.0,0.9464,4e-05,4.36821]
[1617888817737,75.22,57601.13,0.0,0.947,4e-05,4.33071]
[1617888822773,75.22,57604.41,0.0,0.94711,4e-05,4.32413]
[1617888827806,75.23,57600.41,0.0,0.94695,4e-05,4.33396]
[1617888832840,75.23,57598.97,0.0,0.94689,4e-05,4.33797]
[1617888837875,75.24,57598.4,0.0,0.94685,4e-05,4.33999]
[1617888843588,75.24,57602.08,0.0,0.94697,4e-05,4.33247]
[1617888849588,75.25,57603.7,0.0,0.94702,4e-05,4.3298]
[1617888854999,75.26,57598.96,0.0,0.94683,4e-05,4.34137]
[1617888860031,75.26,57597.1,0.0,0.94676,4e-05,4.34628]
[1617888865068,75.27,57583.4,0.0,0.94625,4e-05,4.37775]
[1617888870104,75.27,57595.4,0.0,0.94668,4e-05,4.35124]
[1617888875139,75.27,57608.07,0.0,0.94715,4e-05,4.32057]
[1617888880174,75.28,57615.1,0.0,0.94739,4e-05,4.30577]
[1617888885207,75.29,57622.53,0.0,0.94764,4e-05,4.29021]
[1617888890242,75.3,57630.16,0.0,0.94789,4e-05,4.27436]
[1617888895278,75.3,57643.42,0.0,0.94833,4e-05,4.24622]
[1617888900311,75.32,57656.37,0.0,0.94876,3e-05,4.21922]
[1617888905348,75.33,57681.24,0.0,0.9496,3e-05,4.16632]
[1617888910381,75.34,57698.25,0.0,0.95014,3e-05,4.1315]
[1617888915588,75.36,57699.24,0.0,0.95014,3e-05,4.13173]
[1617888920623,75.38,57733.63,0.0,0.95126,3e-05,4.05989]
[1617888925657,75.4,57746.34,0.0,0.95164,3e-05,4.03564]
[1617888930694,75.42,57748.25,0.0,0.95165,3e-05,4.03469]
[1617888935726,75.44,57750.66,0.0,0.95172,3e-05,4.0298]
[1617888940763,75.47,57747.52,0.0,0.95156,3e-05,4.03971]
[1617888945799,75.49,57719.85,0.0,0.9506,3e-05,4.10208]
[1617888950834,75.5,57710.19,0.0,0.95023,3e-05,4.12549]
[1617888955868,75.52,57703.57,0.0,0.94997,3e-05,4.14266]
[1617888960905,75.54,57696.37,0.0,0.94969,3e-05,4.16053]
[1617888965940,75.55,57700.69,0.0,0.9498,3e-05,4.15324]
[1617888970973,75.57,57703.27,0.0,0.94986,3e-05,4.1498]
[1617888976009,75.58,57710.77,0.0,0.95008,3e-05,4.13568]
[1617888981043,75.6,57708.14,0.0,0.94996,3e-05,4.14368]
[1617888986078,75.61,57705.81,0.0,0.94984,3e-05,4.15093]
[1617888991111,75.63,57705.85,0.0,0.94984,3e-05,4.15004]
[1617888996145,75.64,57704.12,0.0,0.94975,3e-05,4.15596]
[1617889001182,75.66,57705.79,0.0,0.94978,3e-05,4.15443]
[1617889006217,75.67,57705.01,0.0,0.94972,3e-05,4.15822]
[1617889011588,75.69,57703.84,0.0,0.94965,3e-05,4.16284]
[1617889017295,75.71,57699.55,0.0,0.94946,3e-05,4.17459]
[1617889022330,75.72,57691.78,0.0,0.94917,3e-05,4.19345]
[1617889027366,75.73,57687.15,0.0,0.94898,3e-05,4.20532]
[1617889032442,75.74,57686.19,0.0,0.94892,3e-05,4.20909]
[1617889037476,75.75,57672.72,0.0,0.94843,3e-05,4.24026]
[1617889042509,75.76,57666.68,0.0,0.9482,3e-05,4.25491]
[1617889047546,75.77,57668.93,0.0,0.94826,3e-05,4.25122]
[1617889052579,75.78,57666.87,0.0,0.9482,3e-05,4.25408]
[1617889057618,75.79,57658.95,0.0,0.94791,4e-05,4.27275]
[1617889062654,75.8,57643.41,0.0,0.94734,4e-05,4.30819]
[1617889067693,75.8,57630.28,0.0,0.94687,4e-05,4.3381]
[1617889072728,75.8,57624.8,0.0,0.94667,4e-05,4.35082]
[1617889077762,75.81,57628.96,0.0,0.94681,4e-05,4.34205]
[1617889082798,75.81,57632.61,0.0,0.94693,4e-05,4.33451]
[1617889087834,75.82,57642.17,0.0,0.94726,4e-05,4.31386]
[1617889092888,75.82,57650.14,0.0,0.94752,4e-05,4.29701]
[1617889097925,75.83,57663.57,0.0,0.94798,4e-05,4.26836]
[1617889102962,75.84,57667.49,0.0,0.9481,3e-05,4.26088]
[1617889107993,75.85,57671.22,0.0,0.94821,3e-05,4.25392]
[1617889113029,75.86,57692.79,0.0,0.94896,3e-05,4.2053]
[1617889118064,75.87,57682.54,0.0,0.94859,3e-05,4.22936]
[1617889123099,75.88,57667.12,0.0,0.94803,3e-05,4.26457]
[1617889128136,75.89,57650.95,0.0,0.94744,4e-05,4.30142]
[1617889133167,75.89,57647.04,0.0,0.94729,4e-05,4.31091]
[1617889138206,75.9,57647.48,0.0,0.9473,4e-05,4.31072]
[1617889143241,75.9,57638.15,0.0,0.94696,4e-05,4.33219]
[1617889148273,75.91,57619.62,0.0,0.94629,4e-05,4.37405]
[1617889153309,75.91,57600.38,0.0,0.94559,4e-05,4.41739]
[1617889158342,75.9,57585.39,0.0,0.94505,4e-05,4.45109]
[1617889163382,75.9,57566.99,0.0,0.94438,4e-05,4.4923]
[1617889168417,75.9,57565.84,0.0,0.94435,4e-05,4.4942]
[1617889173452,75.89,57558.25,0.0,0.94411,4e-05,4.50769]
[1617889178485,75.89,57559.31,0.0,0.94416,4e-05,4.50445]
[1617889183519,75.88,57554.34,0.0,0.94399,4e-05,4.51497]
[1617889188557,75.87,57554.92,0.0,0.94403,4e-05,4.51277]
[1617889193590,75.87,57554.89,0.0,0.94404,4e-05,4.51199]
[1617889200588,75.86,57552.73,0.0,0.94398,4e-05,4.51574]
[1617889205673,75.85,57579.43,0.0,0.94498,4e-05,4.45418]
[1617889210711,75.85,57590.44,0.0,0.94538,4e-05,4.42906]
[1617889215744,75.85,57583.89,0.0,0.94515,4e-05,4.44372]
[1617889220782,75.85,57562.47,0.0,0.94437,4e-05,4.4919]
[1617889225820,75.84,57551.02,0.0,0.94395,4e-05,4.51725]
[1617889230854,75.84,57538.04,0.0,0.94348,4e-05,4.54605]
[1617889235899,75.83,57530.13,0.0,0.94324,4e-05,4.56001]
[1617889240926,75.82,57523.82,0.0,0.94302,4e-05,4.57322]
[1617889245962,75.81,57511.17,0.0,0.94257,4e-05,4.60096]
[1617889250996,75.8,57508.58,0.0,0.94249,4e-05,4.60542]
[1617889256035,75.79,57500.79,0.0,0.94222,4e-05,4.62183]
[1617889261069,75.78,57493.99,0.0,0.94199,4e-05,4.63589]
[1617889266103,75.76,57498.49,0.0,0.94219,4e-05,4.62362]
[1617889271135,75.75,57514.16,0.0,0.94281,4e-05,4.58581]
[1617889276171,75.74,57527.46,0.0,0.94333,4e-05,4.55379]
[1617889281205,75.74,57534.67,0.0,0.94362,4e-05,4.53615]
[1617889286243,75.73,57533.65,0.0,0.9436,4e-05,4.53733]
[1617889291277,75.72,57524.77,0.0,0.94332,4e-05,4.5536]
[1617889296314,75.71,57528.79,0.0,0.94349,4e-05,4.54318]
[1617889301349,75.71,57527.11,0.0,0.94344,4e-05,4.54597]
[1617889306384,75.7,57526.51,0.0,0.94344,4e-05,4.54628]
[1617889311419,75.69,57520.72,0.0,0.94324,4e-05,4.55851]
[1617889316453,75.68,57493.2,0.0,0.94221,4e-05,4.62088]
[1617889321485,75.67,57485.62,0.0,0.94195,4e-05,4.6368]
[1617889326525,75.66,57484.05,0.0,0.94192,4e-05,4.63867]
[1617889331557,75.64,57480.09,0.0,0.9418,4e-05,4.64604]
[1617889336595,75.63,57477.87,0.0,0.94174,4e-05,4.64934]
[1617889341627,75.62,57477.89,0.0,0.94177,4e-05,4.64743]
[1617889346664,75.61,57481.25,0.0,0.94193,4e-05,4.63773]
[1617889351700,75.59,57493.77,0.0,0.94247,4e-05,4.60376]
[1617889356735,75.58,57499.41,0.0,0.94271,4e-05,4.58919]
[1617889361769,75.57,57501.73,0.0,0.94282,4e-05,4.58244]
[1617889366804,75.57,57497.17,0.0,0.94267,4e-05,4.59169]
[1617889371836,75.56,57499.19,0.0,0.94277,4e-05,4.58561]
[1617889376872,75.55,57498.52,0.0,0.94276,4e-05,4.58583]
[1617889381905,75.54,57477.02,0.0,0.94196,4e-05,4.63425]
[1617889386946,75.52,57477.21,0.0,0.942,4e-05,4.63206]
[1617889391989,75.51,57473.22,0.0,0.94187,4e-05,4.63961]
[1617889397023,75.5,57472.17,0.0,0.94186,4e-05,4.64029]
[1617889402054,75.49,57472.32,0.0,0.9419,4e-05,4.63816]
[1617889407588,75.47,57470.56,0.0,0.94186,4e-05,4.64011]
[1617889413588,75.46,57470.14,0.0,0.94192,4e-05,4.6359]
[1617889419175,75.45,57465.79,0.0,0.94178,4e-05,4.64432]
[1617889424213,75.43,57459.1,0.0,0.94155,4e-05,4.65812]
[1617889429247,75.42,57454.5,0.0,0.9414,4e-05,4.66695]
[1617889434283,75.41,57453.88,0.0,0.94141,4e-05,4.66644]
[1617889439315,75.39,57449.76,0.0,0.94128,4e-05,4.67413]
[1617889444353,75.38,57450.21,0.0,0.94133,4e-05,4.67107]
[1617889449588,75.36,57448.8,0.0,0.94131,4e-05,4.67197]
[1617889455431,75.35,57446.37,0.0,0.94125,4e-05,4.67529]
[1617889460465,75.33,57446.42,0.0,0.94129,4e-05,4.67317]
[1617889465502,75.32,57445.95,0.0,0.9413,4e-05,4.67229]
[1617889470533,75.31,57445.8,0.0,0.94133,4e-05,4.67066]
[1617889475569,75.29,57444.97,0.0,0.94136,4e-05,4.66756]
[1617889480605,75.28,57454.27,0.0,0.94175,4e-05,4.64379]
[1617889485641,75.27,57456.84,0.0,0.94188,4e-05,4.63602]
[1617889491588,75.26,57456.62,0.0,0.94191,4e-05,4.63451]
[1617889496718,75.24,57457.11,0.0,0.94195,4e-05,4.6317]
[1617889501751,75.23,57457.23,0.0,0.94198,4e-05,4.6298]
[1617889505780,75.23,57489.21,0.0,0.94322,4e-05,4.55412]
[1617889510815,75.22,57500.88,0.0,0.94368,4e-05,4.52623]
[1617889515851,75.21,57501.87,0.0,0.94373,4e-05,4.52316]
[1617889520889,75.21,57501.78,0.0,0.94374,4e-05,4.52259]
[1617889525926,75.2,57498.38,0.0,0.94362,4e-05,4.52968]
[1617889530961,75.2,57500.73,0.0,0.94372,4e-05,4.52342]
[1617889535997,75.19,57501.47,0.0,0.9438,4e-05,4.51791]
[1617889541029,75.19,57492.88,0.0,0.94349,4e-05,4.537]
[1617889547074,75.18,57496.77,0.0,0.94365,4e-05,4.52699]
[1617889552108,75.18,57493.25,0.0,0.94353,4e-05,4.53434]
[1617889557143,75.17,57483.08,0.0,0.94316,4e-05,4.55707]
[1617889562183,75.16,57472.61,0.0,0.94277,4e-05,4.5803]
[1617889567219,75.15,57471.53,0.0,0.94275,4e-05,4.58158]
[1617889572380,75.14,57475.58,0.0,0.94293,4e-05,4.57094]
[1617889577413,75.16,57474.97,0.0,0.94286,4e-05,4.57519]
[1617889583456,75.19,57473.97,0.0,0.94277,4e-05,4.58084]
[1617889588492,75.21,57473.75,0.0,0.94272,4e-05,4.58409]
[1617889593522,75.22,57456.59,0.0,0.94205,4e-05,4.62377]
[1617889596588,75.23,57414.76,0.0,0.94039,4e-05,4.72406]
[1617889602588,75.25,57414.05,0.0,0.94033,4e-05,4.72767]
[1617889607625,75.26,57409.21,0.0,0.94011,4e-05,4.74067]
[1617889612661,75.27,57406.39,0.0,0.93998,4e-05,4.7488]
[1617889617694,75.28,57404.11,0.0,0.93986,4e-05,4.75558]
[1617889622728,75.29,57400.69,0.0,0.93971,4e-05,4.76501]
[1617889627764,75.29,57388.18,0.0,0.93919,4e-05,4.79603]
[1617889632797,75.3,57379.35,0.0,0.93882,4e-05,4.81809]
[1617889637832,75.31,57379.87,0.0,0.93882,4e-05,4.81766]
[1617889642870,75.31,57379.31,0.0,0.93879,4e-05,4.8198]
[1617889647907,75.32,57375.7,0.0,0.93863,4e-05,4.82922]
[1617889652941,75.32,57374.46,0.0,0.93861,4e-05,4.82974]
[1617889657974,75.33,57385.51,0.0,0.93904,4e-05,4.80404]
[1617889664018,75.33,57386.29,0.0,0.93905,4e-05,4.80325]
[1617889669053,75.34,57387.18,0.0,0.93907,4e-05,4.80205]
[1617889673082,75.35,57423.97,0.0,0.94052,4e-05,4.71545]
[1617889678117,75.36,57424.29,0.0,0.94051,4e-05,4.71624]
[1617889683152,75.37,57425.03,0.0,0.94051,4e-05,4.71605]
[1617889688184,75.38,57396.25,0.0,0.93935,4e-05,4.7859]
[1617889693220,75.38,57382.9,0.0,0.9388,4e-05,4.81873]
[1617889698254,75.39,57368.72,0.0,0.93821,4e-05,4.85344]
[1617889703288,75.39,57369.86,0.0,0.93825,4e-05,4.85118]
[1617889708324,75.4,57380.44,0.0,0.93867,4e-05,4.82651]
[1617889713358,75.4,57373.49,0.0,0.93841,4e-05,4.84072]
[1617889718393,75.4,57372.15,0.0,0.93835,4e-05,4.84449]
[1617889723433,75.41,57368.63,0.0,0.93819,4e-05,4.85349]
[1617889728470,75.41,57355.58,0.0,0.93766,4e-05,4.88541]
[1617889733506,75.41,57345.75,0.0,0.93725,4e-05,4.90925]
[1617889738543,75.41,57375.53,0.0,0.93846,4e-05,4.83779]
[1617889743578,75.42,57377.12,0.0,0.93852,4e-05,4.83455]
[1617889748613,75.42,57381.04,0.0,0.93866,4e-05,4.8258]
[1617889753675,75.43,57379.17,0.0,0.93858,4e-05,4.83097]
[1617889758706,75.43,57393.58,0.0,0.93914,4e-05,4.79721]
[1617889763741,75.44,57402.75,0.0,0.93949,4e-05,4.77658]
[1617889768779,75.45,57403.45,0.0,0.9395,4e-05,4.77602]
[1617889774817,75.46,57405.08,0.0,0.93958,4e-05,4.77033]
[1617889779856,75.46,57403.75,0.0,0.93951,4e-05,4.77458]
[1617889784893,75.47,57408.19,0.0,0.93967,4e-05,4.76513]
[1617889790936,75.48,57413.18,0.0,0.93984,4e-05,4.75474]
[1617889795972,75.49,57416.57,0.0,0.93996,4e-05,4.74794]
[1617889801002,75.5,57417.83,0.0,0.93999,4e-05,4.74627]
[1617889806042,75.51,57409.65,0.0,0.93964,4e-05,4.76696]
[1617889811073,75.52,57409.58,0.0,0.93962,4e-05,4.76827]
[1617889816115,75.52,57395.09,0.0,0.93903,4e-05,4.80373]
[1617889821153,75.53,57391.85,0.0,0.93888,4e-05,4.81224]
[1617889826184,75.53,57390.67,0.0,0.93882,4e-05,4.81581]
[1617889831219,75.54,57370.91,0.0,0.93805,4e-05,4.86061]
[1617889836257,75.54,57362.39,0.0,0.9377,4e-05,4.88143]
[1617889841289,75.54,57362.94,0.0,0.93772,4e-05,4.88029]
[1617889846327,75.54,57365.23,0.0,0.93781,4e-05,4.87504]
[1617889851362,75.54,57363.89,0.0,0.93775,4e-05,4.8785]
[1617889856397,75.55,57364.38,0.0,0.93776,4e-05,4.87758]
[1617889861431,75.55,57366.63,0.0,0.93785,4e-05,4.87242]
[1617889866468,75.55,57366.54,0.0,0.93784,4e-05,4.87293]
[1617889871499,75.55,57367.25,0.0,0.93787,4e-05,4.87149]
[1617889876539,75.55,57361.28,0.0,0.93762,4e-05,4.88611]
[1617889881571,75.55,57352.82,0.0,0.93727,4e-05,4.90663]
[1617889886607,75.55,57354.21,0.0,0.93733,4e-05,4.90328]
[1617889891646,75.55,57355.18,0.0,0.9374,4e-05,4.89782]
[1617889898690,75.55,57361.49,0.0,0.93766,4e-05,4.8827]
[1617889903726,75.56,57371.18,0.0,0.93805,4e-05,4.85965]
[1617889908760,75.56,57376.13,0.0,0.93824,4e-05,4.84819]
[1617889913799,75.56,57380.48,0.0,0.93841,4e-05,4.83827]
[1617889919841,75.57,57381.22,0.0,0.93843,4e-05,4.83713]
[1617889924874,75.57,57382.43,0.0,0.93847,4e-05,4.8348]
[1617889929922,75.57,57387.4,0.0,0.93866,4e-05,4.82351]
[1617889934948,75.58,57389.18,0.0,0.93872,4e-05,4.82004]
[1617889939982,75.59,57399.11,0.0,0.93911,4e-05,4.79711]
[1617889946025,75.59,57397.68,0.0,0.93903,4e-05,4.80157]
[1617889951060,75.6,57402.66,0.0,0.93925,4e-05,4.78741]
[1617889956095,75.6,57406.88,0.0,0.93941,4e-05,4.77832]
[1617889961130,75.61,57421.53,0.0,0.93997,4e-05,4.74482]
[1617889966167,75.62,57415.45,0.0,0.93971,4e-05,4.76043]
[1617889971199,75.63,57411.95,0.0,0.93955,4e-05,4.76983]
[1617889976233,75.64,57416.89,0.0,0.93973,4e-05,4.75921]
[1617889981272,75.64,57401.23,0.0,0.93909,4e-05,4.79744]
[1617889986588,75.65,57397.19,0.0,0.93891,4e-05,4.80785]
[1617889992348,75.66,57411.22,0.0,0.93946,4e-05,4.77543]
[1617889997382,75.66,57423.03,0.0,0.93991,4e-05,4.74857]
[1617890002418,75.67,57425.85,0.0,0.94,4e-05,4.74315]
[1617890007453,75.68,57442.67,0.0,0.94064,4e-05,4.70479]
[1617890012489,75.69,57467.13,0.0,0.9416,4e-05,4.64611]
[1617890017520,75.71,57465.29,0.0,0.9415,4e-05,4.65243]
[1617890022559,75.72,57466.59,0.0,0.94152,4e-05,4.65135]
[1617890027595,75.73,57473.33,0.0,0.94174,4e-05,4.63765]
[1617890032627,75.75,57465.33,0.0,0.9414,4e-05,4.65836]
[1617890037666,75.76,57465.52,0.0,0.94138,4e-05,4.65985]
[1617890042698,75.77,57456.15,0.0,0.94098,4e-05,4.68369]
[1617890047735,75.79,57454.5,0.0,0.94089,4e-05,4.68927]
[1617890052771,75.8,57462.31,0.0,0.94117,4e-05,4.67276]
[1617890057806,75.81,57455.78,0.0,0.94089,4e-05,4.68983]
[1617890062844,75.82,57439.5,0.0,0.94022,4e-05,4.7296]
[1617890067877,75.83,57438.59,0.0,0.94017,4e-05,4.73306]
[1617890072910,75.84,57436.9,0.0,0.94011,4e-05,4.7352]
[1617890079588,75.85,57435.88,0.0,0.94005,4e-05,4.73938]
[1617890084997,75.86,57435.89,0.0,0.94003,4e-05,4.74058]
[1617890090030,75.87,57436.62,0.0,0.94004,4e-05,4.74012]
[1617890095068,75.88,57436.89,0.0,0.94003,4e-05,4.74072]
[1617890100103,75.88,57436.84,0.0,0.94,4e-05,4.74204]
[1617890105142,75.89,57438.14,0.0,0.94003,4e-05,4.74042]
[1617890110175,75.9,57428.38,0.0,0.93963,4e-05,4.76461]
[1617890115211,75.91,57407.16,0.0,0.93877,4e-05,4.81577]
[1617890120248,75.91,57401.37,0.0,0.93853,4e-05,4.83007]
[1617890125283,75.91,57402.71,0.0,0.93857,4e-05,4.82737]
[1617890130315,75.92,57417.41,0.0,0.93915,4e-05,4.79302]
[1617890135348,75.93,57431.55,0.0,0.93973,4e-05,4.75733]
[1617890140388,75.93,57440.13,0.0,0.94005,4e-05,4.73828]
[1617890145588,75.94,57442.95,0.0,0.94015,4e-05,4.73287]
[1617890151463,75.95,57450.61,0.0,0.94042,4e-05,4.7164]
[1617890156497,75.96,57439.87,0.0,0.93998,4e-05,4.74298]
[1617890161535,75.97,57444.7,0.0,0.94015,4e-05,4.73279]
[1617890166570,75.98,57443.54,0.0,0.94008,4e-05,4.73675]
[1617890170599,75.99,57481.67,0.0,0.94155,4e-05,4.64864]
[1617890174632,76.0,57516.63,0.0,0.94286,4e-05,4.56943]
[1617890179668,76.01,57506.21,0.0,0.94242,4e-05,4.5959]
[1617890184699,76.03,57507.08,0.0,0.94242,4e-05,4.59622]
[1617890189735,76.05,57511.54,0.0,0.94255,4e-05,4.58827]
[1617890194771,76.06,57517.7,0.0,0.94278,4e-05,4.57343]
[1617890199809,76.08,57519.67,0.0,0.94282,4e-05,4.57138]
[1617890204842,76.1,57518.7,0.0,0.94274,4e-05,4.57609]
[1617890209879,76.11,57529.93,0.0,0.94313,4e-05,4.55278]
[1617890214914,76.13,57537.1,0.0,0.94335,4e-05,4.53907]
[1617890219947,76.15,57549.95,0.0,0.94379,4e-05,4.51253]
[1617890224980,76.17,57548.66,0.0,0.94369,4e-05,4.51839]
[1617890230024,76.19,57548.43,0.0,0.94364,4e-05,4.52183]
[1617890235056,76.21,57551.15,0.0,0.94369,4e-05,4.5185]
[1617890240093,76.23,57554.34,0.0,0.94377,4e-05,4.51413]
[1617890245127,76.25,57555.63,0.0,0.94377,4e-05,4.51414]
[1617890250159,76.27,57555.56,0.0,0.94372,4e-05,4.51723]
[1617890255197,76.29,57557.43,0.0,0.94378,4e-05,4.5128]
[1617890261238,76.32,57561.9,0.0,0.94389,4e-05,4.50617]
[1617890266276,76.34,57573.1,0.0,0.94426,4e-05,4.48379]
[1617890271310,76.37,57576.99,0.0,0.94434,4e-05,4.47876]
[1617890276346,76.39,57580.41,0.0,0.94441,4e-05,4.47424]
[1617890281382,76.41,57570.17,0.0,0.94399,4e-05,4.50059]
[1617890286417,76.43,57552.05,0.0,0.94327,4e-05,4.54461]
[1617890291599,76.45,57552.84,0.0,0.94326,4e-05,4.54543]
[1617890296636,76.47,57549.95,0.0,0.94311,4e-05,4.55464]
[1617890301671,76.48,57546.57,0.0,0.94294,4e-05,4.56485]
[1617890306706,76.5,57517.0,0.0,0.94179,4e-05,4.63491]
[1617890311743,76.51,57509.54,0.0,0.94151,4e-05,4.65083]
[1617890316777,76.52,57505.24,0.0,0.94132,4e-05,4.66243]
[1617890321812,76.53,57511.41,0.0,0.94153,4e-05,4.64985]
[1617890326846,76.55,57510.41,0.0,0.94146,4e-05,4.65386]
[1617890331882,76.56,57515.88,0.0,0.94164,4e-05,4.64299]
[1617890336914,76.57,57518.69,0.0,0.94172,4e-05,4.63833]
[1617890341948,76.58,57521.13,0.0,0.94178,4e-05,4.63453]
[1617890346989,76.6,57525.01,0.0,0.9419,4e-05,4.62745]
[1617890352024,76.61,57529.58,0.0,0.94204,4e-05,4.61888]
[1617890357058,76.62,57526.85,0.0,0.94191,4e-05,4.6271]
[1617890362093,76.64,57521.61,0.0,0.94168,4e-05,4.64101]
[1617890367128,76.65,57522.47,0.0,0.94168,4e-05,4.64082]
[1617890372171,76.66,57519.59,0.0,0.94158,4e-05,4.64611]
[1617890377204,76.67,57512.16,0.0,0.94127,4e-05,4.66494]
[1617890382239,76.68,57506.58,0.0,0.94103,4e-05,4.67937]
[1617890388279,76.7,57505.0,0.0,0.94094,4e-05,4.68476]
[1617890393317,76.71,57511.35,0.0,0.94116,4e-05,4.67154]
[1617890398350,76.72,57504.59,0.0,0.94088,4e-05,4.68864]
[1617890403389,76.73,57514.46,0.0,0.94124,4e-05,4.66718]
[1617890408420,76.74,57552.86,0.0,0.94267,4e-05,4.5808]
[1617890413473,76.76,57562.68,0.0,0.94299,4e-05,4.56117]
[1617890418507,76.78,57584.99,0.0,0.94378,4e-05,4.51313]
[1617890423541,76.79,57593.24,0.0,0.94404,4e-05,4.49732]
[1617890428577,76.82,57591.63,0.0,0.94393,4e-05,4.50384]
[1617890433588,76.83,57571.58,0.0,0.94318,4e-05,4.54875]
[1617890438648,76.85,57567.43,0.0,0.94299,4e-05,4.56061]
[1617890443681,76.87,57544.56,0.0,0.9421,4e-05,4.61495]
[1617890448717,76.88,57538.69,0.0,0.94184,4e-05,4.63025]
[1617890453751,76.89,57536.46,0.0,0.94173,4e-05,4.63711]
[1617890458786,76.9,57538.06,0.0,0.94176,4e-05,4.63519]
[1617890463823,76.91,57537.72,0.0,0.94172,4e-05,4.6377]
[1617890468857,76.93,57535.47,0.0,0.94161,4e-05,4.64456]
[1617890473893,76.94,57533.44,0.0,0.94151,4e-05,4.65087]
[1617890478925,76.95,57531.51,0.0,0.94141,4e-05,4.65689]
[1617890483961,76.96,57531.02,0.0,0.94137,4e-05,4.65957]
[1617890488997,76.97,57514.84,0.0,0.94072,4e-05,4.69823]
[1617890494032,76.98,57498.28,0.0,0.9401,4e-05,4.73457]
[1617890499066,76.98,57501.37,0.0,0.94021,4e-05,4.72832]
[1617890504099,76.99,57501.0,0.0,0.94018,4e-05,4.73014]
[1617890509136,77.0,57502.51,0.0,0.94022,4e-05,4.72759]
[1617890514172,77.0,57501.32,0.0,0.94016,4e-05,4.73134]
[1617890519207,77.01,57497.67,0.0,0.94,4e-05,4.74071]
[1617890524243,77.02,57498.58,0.0,0.94002,4e-05,4.73945]
[1617890529275,77.02,57492.2,0.0,0.93976,4e-05,4.75507]
[1617890534311,77.03,57470.11,0.0,0.93888,4e-05,4.80725]
[1617890539348,77.03,57463.7,0.0,0.93863,4e-05,4.82251]
[1617890544382,77.03,57465.69,0.0,0.9387,4e-05,4.81805]
[1617890549418,77.03,57474.03,0.0,0.93903,4e-05,4.79881]
[1617890554460,77.03,57461.77,0.0,0.93857,4e-05,4.82473]
[1617890559495,77.03,57460.77,0.0,0.93853,4e-05,4.82727]
[1617890564529,77.04,57459.26,0.0,0.93847,4e-05,4.83098]
[1617890569562,77.04,57458.36,0.0,0.93843,4e-05,4.83323]
[1617890574588,77.04,57454.23,0.0,0.93826,4e-05,4.84301]
[1617890579632,77.04,57444.53,0.0,0.93788,4e-05,4.86581]
[1617890584670,77.04,57440.5,0.0,0.93772,4e-05,4.87512]
[1617890589702,77.03,57439.53,0.0,0.93769,4e-05,4.87716]
[1617890594737,77.03,57453.59,0.0,0.93825,4e-05,4.84388]
[1617890599775,77.03,57462.79,0.0,0.93861,4e-05,4.82233]
[1617890604809,77.03,57473.66,0.0,0.93904,4e-05,4.79711]
[1617890609844,77.04,57485.25,0.0,0.93948,4e-05,4.7706]
[1617890614879,77.04,57485.51,0.0,0.93952,4e-05,4.76746]
[1617890619912,77.05,57482.64,0.0,0.9394,4e-05,4.77477]
[1617890624949,77.05,57475.46,0.0,0.93911,4e-05,4.79208]
[1617890629986,77.05,57465.5,0.0,0.93871,4e-05,4.81572]
[1617890635022,77.05,57466.93,0.0,0.93876,4e-05,4.81263]
[1617890640054,77.06,57469.69,0.0,0.93887,4e-05,4.80645]
[1617890645090,77.06,57467.77,0.0,0.93879,4e-05,4.81125]
[1617890650125,77.06,57462.57,0.0,0.93858,4e-05,4.82364]
[1617890655161,77.06,57463.65,0.0,0.93862,4e-05,4.82129]
[1617890660194,77.06,57477.87,0.0,0.93917,4e-05,4.78835]
[1617890665229,77.07,57485.15,0.0,0.93945,4e-05,4.77191]
[1617890670263,77.07,57487.53,0.0,0.93953,4e-05,4.76696]
[1617890675300,77.08,57494.72,0.0,0.93984,4e-05,4.7478]
[1617890680338,77.08,57496.08,0.0,0.93988,4e-05,4.74541]
[1617890685368,77.09,57495.49,0.0,0.93984,4e-05,4.74753]
[1617890690406,77.09,57493.14,0.0,0.93974,4e-05,4.75375]
[1617890695440,77.1,57487.95,0.0,0.93952,4e-05,4.7665]
[1617890700478,77.1,57486.08,0.0,0.93944,4e-05,4.77146]
[1617890705515,77.11,57482.29,0.0,0.93928,4e-05,4.78086]
[1617890710547,77.11,57480.07,0.0,0.93919,4e-05,4.78649]
[1617890715581,77.11,57482.51,0.0,0.93928,4e-05,4.78126]
[1617890720616,77.12,57498.05,0.0,0.93987,4e-05,4.7457]
[1617890725658,77.12,57502.33,0.0,0.94003,4e-05,4.73657]
[1617890733588,77.13,57503.21,0.0,0.94007,4e-05,4.73283]
[1617890738751,77.14,57501.38,0.0,0.93999,4e-05,4.73794]
[1617890743785,77.14,57500.93,0.0,0.93996,4e-05,4.73982]
[1617890748822,77.15,57503.64,0.0,0.94005,4e-05,4.73436]
[1617890754588,77.16,57507.28,0.0,0.94017,4e-05,4.727]
[1617890760588,77.16,57508.57,0.0,0.94021,4e-05,4.72511]
[1617890765939,77.17,57508.96,0.0,0.94021,4e-05,4.72515]
[1617890771979,77.18,57512.4,0.0,0.94032,4e-05,4.71833]
[1617890777016,77.19,57505.33,0.0,0.94003,4e-05,4.73582]
[1617890783059,77.19,57500.61,0.0,0.93983,4e-05,4.7477]
[1617890788095,77.2,57510.83,0.0,0.94021,4e-05,4.72483]
[1617890793130,77.21,57517.58,0.0,0.94049,4e-05,4.70708]
[1617890798163,77.21,57523.6,0.0,0.94071,4e-05,4.69432]
[1617890803199,77.22,57531.43,0.0,0.94099,4e-05,4.67751]
[1617890808236,77.23,57537.93,0.0,0.94122,4e-05,4.66389]
[1617890813272,77.24,57537.77,0.0,0.94119,4e-05,4.66566]
[1617890819313,77.25,57535.95,0.0,0.94109,4e-05,4.67147]
[1617890824348,77.26,57536.75,0.0,0.9411,4e-05,4.67095]
[1617890829380,77.27,57540.04,0.0,0.9412,4e-05,4.66479]
[1617890832404,77.28,57573.02,0.0,0.94244,4e-05,4.59035]
[1617890834427,77.28,57583.81,0.0,0.94283,4e-05,4.56669]
[1617890839461,77.3,57593.74,0.0,0.94316,4e-05,4.5465]
[1617890844495,77.31,57591.4,0.0,0.94304,4e-05,4.55403]
[1617890849533,77.33,57603.37,0.0,0.94345,4e-05,4.52931]
[1617890854566,77.35,57609.14,0.0,0.94365,4e-05,4.51576]
[1617890859588,77.36,57590.81,0.0,0.94294,4e-05,4.55941]
[1617890864639,77.38,57573.37,0.0,0.94225,4e-05,4.60098]
[1617890869673,77.39,57572.13,0.0,0.94218,4e-05,4.60564]
[1617890874711,77.41,57582.34,0.0,0.94253,4e-05,4.58436]
[1617890879745,77.42,57581.14,0.0,0.94246,4e-05,4.58899]
[1617890884781,77.43,57590.51,0.0,0.94277,4e-05,4.56986]
[1617890889816,77.45,57589.88,0.0,0.94272,4e-05,4.57336]
[1617890894854,77.46,57587.1,0.0,0.94258,4e-05,4.58168]
[1617890899888,77.48,57583.11,0.0,0.9424,4e-05,4.59269]
[1617890904926,77.49,57581.99,0.0,0.94233,4e-05,4.59711]
[1617890909961,77.5,57585.38,0.0,0.94242,4e-05,4.59128]
[1617890914996,77.52,57590.21,0.0,0.94261,4e-05,4.5792]
[1617890920029,77.53,57593.88,0.0,0.94271,4e-05,4.57289]
[1617890925065,77.55,57594.38,0.0,0.9427,4e-05,4.5738]
[1617890930100,77.56,57591.98,0.0,0.94258,4e-05,4.58124]
[1617890935137,77.57,57591.51,0.0,0.94253,4e-05,4.58424]
[1617890940170,77.59,57590.54,0.0,0.94246,4e-05,4.58837]
[1617890945207,77.6,57589.62,0.0,0.94239,4e-05,4.5927]
[1617890950237,77.62,57586.47,0.0,0.94225,4e-05,4.60167]
[1617890955290,77.63,57586.75,0.0,0.94223,4e-05,4.60281]
[1617890960326,77.64,57587.1,0.0,0.94221,4e-05,4.60378]
[1617890965358,77.65,57589.39,0.0,0.94227,4e-05,4.60036]
[1617890970399,77.67,57588.35,0.0,0.9422,4e-05,4.60448]
[1617890975432,77.68,57590.31,0.0,0.94228,4e-05,4.5987]
[1617890980467,77.69,57593.47,0.0,0.94237,4e-05,4.59336]
[1617890985501,77.7,57589.45,0.0,0.94219,4e-05,4.60421]
[1617890990538,77.71,57583.76,0.0,0.94195,4e-05,4.61878]
[1617890995572,77.73,57581.99,0.0,0.94186,4e-05,4.62438]
[1617891000588,77.74,57580.34,0.0,0.94178,4e-05,4.62965]
[1617891005640,77.75,57578.08,0.0,0.94167,4e-05,4.63626]
[1617891010678,77.76,57577.74,0.0,0.94163,4e-05,4.63846]
[1617891015711,77.77,57577.97,0.0,0.94162,4e-05,4.63938]
[1617891020746,77.78,57576.92,0.0,0.94155,4e-05,4.64319]
[1617891025778,77.79,57578.07,0.0,0.94157,4e-05,4.64198]
[1617891030818,77.8,57576.5,0.0,0.94149,4e-05,4.64694]
[1617891035852,77.81,57576.73,0.0,0.94152,4e-05,4.64463]
[1617891040888,77.81,57576.55,0.0,0.94151,4e-05,4.64528]
[1617891045921,77.79,57576.83,0.0,0.94157,4e-05,4.64153]
[1617891050953,77.76,57576.87,0.0,0.94162,4e-05,4.63833]
[1617891055993,77.75,57580.56,0.0,0.94179,4e-05,4.62799]
[1617891061030,77.74,57580.06,0.0,0.94178,4e-05,4.62834]
[1617891066063,77.76,57582.23,0.0,0.94184,4e-05,4.62494]
[1617891071103,77.74,57590.21,0.0,0.94217,4e-05,4.60498]
[1617891076134,77.74,57596.06,0.0,0.9424,4e-05,4.5911]
[1617891081172,77.72,57600.16,0.0,0.94258,4e-05,4.58005]
[1617891086207,77.72,57602.81,0.0,0.94268,4e-05,4.57355]
[1617891092245,77.7,57604.27,0.0,0.94282,4e-05,4.56457]
[1617891098291,77.7,57604.83,0.0,0.94284,4e-05,4.56328]
[1617891103326,77.69,57605.47,0.0,0.94289,4e-05,4.56017]
[1617891108358,77.66,57605.47,0.0,0.94295,4e-05,4.55603]
[1617891113396,77.66,57605.17,0.0,0.94294,4e-05,4.55675]
[1617891118432,77.65,57606.53,0.0,0.94302,4e-05,4.55207]
[1617891123465,77.64,57581.43,0.0,0.94211,4e-05,4.60694]
[1617891129506,77.62,57558.26,0.0,0.94128,4e-05,4.65688]
[1617891134548,77.6,57558.71,0.0,0.94133,4e-05,4.65385]
[1617891139577,77.58,57556.42,0.0,0.94129,4e-05,4.65594]
[1617891144588,77.55,57553.48,0.0,0.94125,4e-05,4.65839]
[1617891149648,77.55,57552.15,0.0,0.9412,4e-05,4.66164]
[1617891154684,77.56,57545.48,0.0,0.94096,4e-05,4.67499]
[1617891159722,77.57,57539.7,0.0,0.94072,4e-05,4.68938]
[1617891164754,77.58,57542.45,0.0,0.94081,4e-05,4.68418]
[1617891169789,77.59,57542.89,0.0,0.9408,4e-05,4.68428]
[1617891176838,77.6,57543.45,0.0,0.9408,4e-05,4.68457]
[1617891181868,77.6,57530.22,0.0,0.94028,4e-05,4.71601]
[1617891186909,77.6,57525.73,0.0,0.94012,4e-05,4.72515]
[1617891191942,77.6,57522.75,0.0,0.93999,4e-05,4.73279]
[1617891196974,77.6,57519.69,0.0,0.93988,4e-05,4.73955]
[1617891202013,77.58,57520.66,0.0,0.93995,4e-05,4.73505]
[1617891207044,77.57,57521.39,0.0,0.94,4e-05,4.73208]
[1617891212081,77.58,57521.82,0.0,0.94004,4e-05,4.72867]
[1617891218123,77.57,57521.29,0.0,0.94006,4e-05,4.7278]
[1617891223161,77.56,57522.23,0.0,0.9401,4e-05,4.72538]
[1617891228200,77.55,57521.59,0.0,0.94009,4e-05,4.72564]
[1617891233237,77.56,57522.06,0.0,0.9401,4e-05,4.72534]
[1617891240588,77.55,57521.45,0.0,0.94009,4e-05,4.72597]
[1617891246326,77.56,57524.01,0.0,0.94017,4e-05,4.72088]
[1617891251407,77.55,57526.06,0.0,0.94027,4e-05,4.71495]
[1617891256415,77.55,57527.11,0.0,0.94031,4e-05,4.71239]
[1617891261452,77.55,57526.13,0.0,0.94028,4e-05,4.71449]
[1617891266483,77.56,57529.91,0.0,0.94041,4e-05,4.7067]
[1617891272528,77.56,57529.72,0.0,0.94044,4e-05,4.70407]
[1617891279588,77.55,57529.62,0.0,0.94044,4e-05,4.70376]
[1617891284609,77.54,57535.24,0.0,0.94069,4e-05,4.68867]
[1617891289647,77.52,57544.86,0.0,0.94109,4e-05,4.6646]
[1617891294683,77.49,57557.17,0.0,0.94163,4e-05,4.63221]
[1617891299717,77.49,57554.72,0.0,0.94155,4e-05,4.63705]
[1617891304752,77.47,57554.88,0.0,0.94159,4e-05,4.63473]
[1617891309789,77.45,57562.0,0.0,0.94191,4e-05,4.61543]
[1617891314824,77.46,57568.82,0.0,0.94215,4e-05,4.60045]
[1617891319857,77.46,57580.32,0.0,0.94257,4e-05,4.57512]
[1617891324891,77.45,57584.5,0.0,0.94276,4e-05,4.56396]
[1617891329927,77.47,57611.42,0.0,0.94372,4e-05,4.50572]
[1617891334960,77.48,57612.52,0.0,0.94375,4e-05,4.50278]
[1617891340000,77.49,57615.56,0.0,0.94384,4e-05,4.49728]
[1617891345032,77.51,57624.06,0.0,0.94411,4e-05,4.48094]
[1617891350066,77.53,57622.46,0.0,0.94401,4e-05,4.48728]
[1617891355104,77.55,57620.15,0.0,0.94388,4e-05,4.49513]
[1617891360136,77.53,57623.21,0.0,0.94405,4e-05,4.48471]
[1617891365171,77.55,57621.92,0.0,0.94396,4e-05,4.49031]
[1617891370210,77.56,57619.57,0.0,0.94385,4e-05,4.49697]
[1617891375243,77.53,57637.99,0.0,0.94458,4e-05,4.45232]
[1617891380281,77.51,57647.22,0.0,0.94496,4e-05,4.42867]
[1617891385317,77.49,57660.98,0.0,0.9455,4e-05,4.39521]
[1617891390352,77.47,57679.66,0.0,0.94621,4e-05,4.35143]
[1617891395383,77.45,57688.1,0.0,0.94658,4e-05,4.32752]
[1617891400428,77.43,57698.63,0.0,0.94698,4e-05,4.30233]
[1617891405460,77.42,57713.0,0.0,0.94752,3e-05,4.26917]
[1617891410495,77.42,57725.95,0.0,0.94797,3e-05,4.24068]
[1617891415532,77.43,57703.69,0.0,0.94717,3e-05,4.29084]
[1617891420564,77.44,57716.14,0.0,0.94758,3e-05,4.26506]
[1617891425601,77.45,57718.31,0.0,0.94765,3e-05,4.26097]
[1617891430635,77.45,57718.47,0.0,0.94764,3e-05,4.26127]
[1617891435670,77.45,57724.36,0.0,0.94784,3e-05,4.24921]
[1617891440708,77.46,57726.89,0.0,0.94791,3e-05,4.24449]
[1617891445744,77.47,57722.18,0.0,0.94774,3e-05,4.25561]
[1617891450778,77.47,57717.29,0.0,0.94756,3e-05,4.26683]
[1617891455811,77.48,57703.33,0.0,0.94709,3e-05,4.29477]
[1617891460848,77.48,57691.62,0.0,0.94668,4e-05,4.32056]
[1617891465881,77.48,57714.67,0.0,0.94748,3e-05,4.27071]
[1617891470916,77.48,57724.05,0.0,0.9478,3e-05,4.25104]
[1617891475952,77.49,57716.04,0.0,0.94751,3e-05,4.26908]
[1617891480986,77.49,57716.36,0.0,0.94751,3e-05,4.26894]
[1617891486020,77.5,57713.25,0.0,0.94739,3e-05,4.27623]
[1617891491055,77.5,57711.7,0.0,0.94733,3e-05,4.2801]
[1617891497099,77.5,57711.36,0.0,0.94731,3e-05,4.2814]
[1617891503140,77.51,57712.56,0.0,0.94734,3e-05,4.27939]
[1617891508175,77.51,57714.1,0.0,0.94739,3e-05,4.27654]
[1617891513209,77.52,57714.19,0.0,0.94742,3e-05,4.27382]
[1617891518247,77.52,57714.85,0.0,0.94743,3e-05,4.27289]
[1617891523280,77.52,57713.18,0.0,0.94737,3e-05,4.27696]
[1617891528317,77.53,57715.11,0.0,0.94743,3e-05,4.27331]
[1617891533351,77.55,57708.46,0.0,0.94714,3e-05,4.29122]
[1617891538386,77.56,57697.9,0.0,0.94674,4e-05,4.31602]
[1617891543419,77.58,57697.02,0.0,0.94669,4e-05,4.31963]
[1617891548455,77.58,57700.21,0.0,0.9468,4e-05,4.31284]
[1617891553497,77.58,57694.96,0.0,0.94661,4e-05,4.32446]
[1617891558531,77.59,57689.04,0.0,0.94637,4e-05,4.33905]
[1617891563566,77.61,57680.47,0.0,0.94604,4e-05,4.36007]
[1617891568606,77.61,57680.1,0.0,0.94603,4e-05,4.36069]
[1617891574651,77.63,57681.16,0.0,0.94605,4e-05,4.35822]
[1617891579684,77.63,57685.71,0.0,0.9462,4e-05,4.34889]
[1617891585593,77.64,57688.52,0.0,0.94629,4e-05,4.34343]
[1617891590761,77.64,57693.85,0.0,0.94648,4e-05,4.33174]
[1617891595798,77.64,57712.41,0.0,0.94713,3e-05,4.2915]
[1617891600834,77.65,57712.56,0.0,0.9471,3e-05,4.29307]
[1617891605870,77.66,57716.1,0.0,0.94721,3e-05,4.28651]
[1617891610906,77.66,57747.73,0.0,0.94829,3e-05,4.21881]
[1617891615940,77.67,57743.27,0.0,0.94813,3e-05,4.2293]
[1617891620976,77.68,57741.96,0.0,0.94807,3e-05,4.23309]
[1617891626011,77.68,57744.13,0.0,0.94813,3e-05,4.22925]
[1617891631044,77.69,57743.71,0.0,0.94813,3e-05,4.22797]
[1617891636078,77.69,57743.08,0.0,0.9481,3e-05,4.23016]
[1617891641113,77.7,57738.07,0.0,0.94792,3e-05,4.24174]
[1617891646150,77.7,57731.66,0.0,0.94768,3e-05,4.25625]
[1617891651182,77.71,57721.24,0.0,0.94731,3e-05,4.27939]
[1617891656215,77.71,57722.7,0.0,0.94736,3e-05,4.27665]
[1617891661254,77.71,57721.31,0.0,0.9473,3e-05,4.2801]
[1617891666286,77.72,57725.26,0.0,0.94743,3e-05,4.272]
[1617891671325,77.72,57743.43,0.0,0.94805,3e-05,4.23339]
[1617891676358,77.73,57743.9,0.0,0.94805,3e-05,4.23317]
[1617891681392,77.73,57752.11,0.0,0.94832,3e-05,4.21637]
[1617891686428,77.74,57755.72,0.0,0.94843,3e-05,4.20955]
[1617891691464,77.75,57759.39,0.0,0.94858,3e-05,4.19968]
[1617891696497,77.76,57767.34,0.0,0.94883,3e-05,4.18379]
[1617891701536,77.76,57758.98,0.0,0.94853,3e-05,4.20277]
[1617891706570,77.77,57764.5,0.0,0.9487,3e-05,4.19202]
[1617891711587,77.77,57769.34,0.0,0.94886,3e-05,4.18189]
[1617891716640,77.77,57773.92,0.0,0.94902,3e-05,4.17206]
[1617891721674,77.79,57775.24,0.0,0.94902,3e-05,4.17167]
[1617891727721,77.8,57778.41,0.0,0.94911,3e-05,4.16647]
[1617891731756,77.8,57817.59,0.0,0.95042,3e-05,4.08341]
[1617891736788,77.8,57849.63,0.0,0.95147,3e-05,4.01618]
[1617891739813,77.8,57880.22,0.0,0.95245,3e-05,3.95311]
[1617891744843,77.79,57899.99,0.0,0.95309,3e-05,3.91181]
[1617891749885,77.8,57895.57,0.0,0.95294,3e-05,3.92181]
[1617891754914,77.8,57898.99,0.0,0.95308,3e-05,3.9121]
[1617891759951,77.79,57896.71,0.0,0.95302,3e-05,3.91538]
[1617891764987,77.77,57902.13,0.0,0.95324,3e-05,3.90147]
[1617891770021,77.77,57901.5,0.0,0.95321,3e-05,3.90307]
[1617891775063,77.78,57895.65,0.0,0.95301,3e-05,3.91604]
[1617891780091,77.79,57893.55,0.0,0.95293,3e-05,3.92129]
[1617891785126,77.79,57893.56,0.0,0.95292,3e-05,3.9222]
[1617891790164,77.79,57911.61,0.0,0.95349,3e-05,3.88503]
[1617891792588,77.78,57944.26,0.0,0.95452,3e-05,3.81799]
[1617891796204,77.8,57971.92,0.0,0.95534,3e-05,3.76425]
[1617891799225,77.81,57935.79,0.0,0.95422,3e-05,3.83795]
[1617891804259,77.82,57924.47,0.0,0.95384,3e-05,3.86249]
[1617891809294,77.82,57920.07,0.0,0.9537,3e-05,3.87201]
[1617891814329,77.82,57922.91,0.0,0.95382,3e-05,3.86322]
[1617891819369,77.82,57928.6,0.0,0.954,3e-05,3.8516]
[1617891824406,77.82,57931.05,0.0,0.95407,3e-05,3.84662]
[1617891829438,77.83,57907.16,0.0,0.9533,3e-05,3.89655]
[1617891834474,77.84,57877.06,0.0,0.95234,3e-05,3.959]
[1617891839510,77.84,57872.06,0.0,0.95217,3e-05,3.96987]
[1617891845554,77.84,57871.34,0.0,0.95215,3e-05,3.97117]
[1617891850588,77.83,57875.29,0.0,0.95229,3e-05,3.96202]
[1617891855588,77.83,57897.01,0.0,0.95298,3e-05,3.91728]
[1617891860672,77.84,57913.77,0.0,0.9535,3e-05,3.88419]
[1617891865709,77.85,57910.77,0.0,0.95338,3e-05,3.89149]
[1617891867588,77.85,57876.19,0.0,0.95228,3e-05,3.96275]
[1617891868730,77.85,57876.56,0.0,0.95229,3e-05,3.96211]
[1617891873764,77.84,57873.65,0.0,0.95226,3e-05,3.96346]
[1617891878797,77.84,57868.68,0.0,0.9521,3e-05,3.97343]
[1617891883834,77.84,57867.36,0.0,0.95206,3e-05,3.97587]
[1617891888869,77.84,57867.94,0.0,0.95207,3e-05,3.97514]
[1617891893913,77.84,57868.46,0.0,0.95208,3e-05,3.97454]
[1617891898944,77.85,57866.0,0.0,0.952,3e-05,3.9801]
[1617891903981,77.85,57860.74,0.0,0.95182,3e-05,3.99141]
[1617891909011,77.85,57863.24,0.0,0.9519,3e-05,3.98661]
[1617891914048,77.85,57867.19,0.0,0.95202,3e-05,3.97884]
[1617891919082,77.85,57863.06,0.0,0.95189,3e-05,3.98702]
[1617891924118,77.85,57860.14,0.0,0.95179,3e-05,3.99344]
[1617891929155,77.85,57857.78,0.0,0.95172,3e-05,3.99786]
[1617891934190,77.85,57868.18,0.0,0.95208,3e-05,3.9738]
[1617891939222,77.86,57876.03,0.0,0.95233,3e-05,3.95816]
[1617891944260,77.85,57863.79,0.0,0.95195,3e-05,3.98237]
[1617891949295,77.85,57866.43,0.0,0.95204,3e-05,3.97656]
[1617891954328,77.85,57866.07,0.0,0.95203,3e-05,3.97698]
[1617891959363,77.85,57850.76,0.0,0.95153,3e-05,4.00915]
[1617891964401,77.85,57857.07,0.0,0.95173,3e-05,3.99633]
[1617891969431,77.85,57846.37,0.0,0.95138,3e-05,4.0188]
[1617891974478,77.85,57848.0,0.0,0.95143,3e-05,4.01553]
[1617891979513,77.85,57848.15,0.0,0.95143,3e-05,4.01537]
[1617891984545,77.86,57854.31,0.0,0.95163,3e-05,4.00276]
[1617891989583,77.85,57854.72,0.0,0.95166,3e-05,4.0006]
[1617891994618,77.85,57852.78,0.0,0.95163,3e-05,4.00196]
[1617891999652,77.84,57851.53,0.0,0.95161,3e-05,4.00324]
[1617892004688,77.84,57833.24,0.0,0.95101,3e-05,4.04145]
[1617892009719,77.83,57835.95,0.0,0.95112,3e-05,4.03419]
[1617892014756,77.81,57838.96,0.0,0.95126,3e-05,4.02566]
[1617892019794,77.81,57855.74,0.0,0.95181,3e-05,3.99019]
[1617892024827,77.8,57845.4,0.0,0.95148,3e-05,4.01116]
[1617892029864,77.81,57846.24,0.0,0.95151,3e-05,4.00963]
[1617892034901,77.81,57840.73,0.0,0.95133,3e-05,4.02125]
[1617892039933,77.81,57842.42,0.0,0.95138,3e-05,4.01785]
[1617892044971,77.81,57850.3,0.0,0.95163,3e-05,4.00166]
[1617892050003,77.81,57851.73,0.0,0.95167,3e-05,3.99899]
[1617892055040,77.81,57850.32,0.0,0.95166,3e-05,3.99925]
[1617892060072,77.82,57851.02,0.0,0.95167,3e-05,3.99809]
[1617892065115,77.82,57848.72,0.0,0.9516,3e-05,4.00315]
[1617892070148,77.82,57841.99,0.0,0.95137,3e-05,4.01737]
[1617892075186,77.81,57843.84,0.0,0.95144,3e-05,4.01289]
[1617892080219,77.81,57848.8,0.0,0.95161,3e-05,4.00202]
[1617892085253,77.81,57852.7,0.0,0.95173,3e-05,3.99422]
[1617892090287,77.81,57852.88,0.0,0.95174,3e-05,3.99417]
[1617892095413,77.82,57853.95,0.0,0.95177,3e-05,3.99227]
[1617892100447,77.82,57854.32,0.0,0.95177,3e-05,3.99184]
[1617892105481,77.82,57852.19,0.0,0.95171,3e-05,3.99582]
[1617892110516,77.81,57852.86,0.0,0.95175,3e-05,3.99322]
[1617892116559,77.79,57856.21,0.0,0.95192,3e-05,3.98155]
[1617892122588,77.79,57855.95,0.0,0.95192,3e-05,3.98105]
[1617892127639,77.78,57862.34,0.0,0.95213,3e-05,3.96756]
[1617892132674,77.79,57868.0,0.0,0.95231,3e-05,3.95647]
[1617892137709,77.79,57866.92,0.0,0.95228,3e-05,3.95855]
[1617892142740,77.79,57869.64,0.0,0.95235,3e-05,3.95356]
[1617892147780,77.8,57869.88,0.0,0.95235,3e-05,3.95373]
[1617892152812,77.8,57885.65,0.0,0.95284,3e-05,3.92206]
[1617892157849,77.81,57915.71,0.0,0.95377,3e-05,3.8619]
[1617892162882,77.82,57915.99,0.0,0.95376,3e-05,3.86275]
[1617892167917,77.83,57921.48,0.0,0.95391,3e-05,3.85305]
[1617892172951,77.84,57925.31,0.0,0.95404,3e-05,3.84389]
[1617892177991,77.85,57910.53,0.0,0.95356,3e-05,3.87533]
[1617892183022,77.85,57904.62,0.0,0.95337,3e-05,3.88707]
[1617892188059,77.85,57902.8,0.0,0.95331,3e-05,3.89117]
[1617892193096,77.86,57894.2,0.0,0.95302,3e-05,3.9098]
[1617892198128,77.87,57891.05,0.0,0.95291,3e-05,3.91722]
[1617892203162,77.88,57895.62,0.0,0.95304,3e-05,3.9088]
[1617892208198,77.88,57912.15,0.0,0.95354,3e-05,3.87628]
[1617892213236,77.9,57927.47,0.0,0.954,3e-05,3.84666]
[1617892218276,77.91,57937.62,0.0,0.95429,3e-05,3.82777]
[1617892223309,77.92,57929.38,0.0,0.95401,3e-05,3.84599]
[1617892228344,77.93,57928.04,0.0,0.95395,3e-05,3.85017]
[1617892233380,77.94,57942.33,0.0,0.9544,3e-05,3.82]
[1617892238414,77.95,57960.94,0.0,0.95494,3e-05,3.78449]
[1617892243452,77.96,57971.29,0.0,0.95525,3e-05,3.76442]
[1617892248482,77.97,57975.53,0.0,0.95535,3e-05,3.75816]
[1617892253520,77.98,57977.51,0.0,0.9554,3e-05,3.75489]
[1617892258556,78.0,57969.77,0.0,0.95513,3e-05,3.77247]
[1617892263590,78.0,57954.81,0.0,0.95466,3e-05,3.80355]
[1617892268624,78.02,57953.48,0.0,0.95459,3e-05,3.80801]
[1617892273657,78.03,57953.52,0.0,0.95456,3e-05,3.8097]
[1617892278694,78.03,57954.59,0.0,0.95459,3e-05,3.80777]
[1617892283732,78.05,57954.22,0.0,0.95455,3e-05,3.81064]
[1617892288766,78.06,57954.61,0.0,0.95454,3e-05,3.8116]
[1617892293801,78.07,57935.67,0.0,0.95396,3e-05,3.8484]
[1617892298834,78.07,57926.24,0.0,0.95367,3e-05,3.86728]
[1617892303870,78.07,57916.1,0.0,0.95334,3e-05,3.88826]
[1617892308905,78.08,57910.66,0.0,0.95316,3e-05,3.90037]
[1617892313942,78.09,57910.42,0.0,0.95313,3e-05,3.90187]
[1617892318980,78.09,57905.56,0.0,0.95298,3e-05,3.91196]
[1617892324013,78.1,57907.14,0.0,0.95301,3e-05,3.90975]
[1617892329044,78.09,57905.28,0.0,0.95298,3e-05,3.9121]
[1617892334090,78.09,57908.47,0.0,0.95306,3e-05,3.9065]
[1617892339128,78.1,57906.23,0.0,0.95298,3e-05,3.91198]
[1617892344164,78.11,57897.77,0.0,0.9527,3e-05,3.93009]
[1617892349198,78.1,57900.84,0.0,0.95281,3e-05,3.92306]
[1617892354235,78.1,57885.7,0.0,0.95237,3e-05,3.95029]
[1617892359269,78.1,57881.74,0.0,0.95224,3e-05,3.95898]
[1617892364304,78.09,57879.8,0.0,0.9522,3e-05,3.96113]
[1617892369337,78.09,57877.68,0.0,0.95213,3e-05,3.96599]
[1617892374373,78.09,57874.9,0.0,0.95203,3e-05,3.97219]
[1617892379410,78.1,57875.88,0.0,0.95205,3e-05,3.97059]
[1617892384445,78.1,57876.93,0.0,0.95208,3e-05,3.96888]
[1617892389483,78.09,57875.88,0.0,0.95207,3e-05,3.96991]
[1617892394517,78.09,57850.64,0.0,0.95126,3e-05,4.02161]
[1617892399553,78.09,57842.91,0.0,0.95101,3e-05,4.03762]
[1617892404587,78.08,57831.34,0.0,0.95064,3e-05,4.06077]
[1617892409623,78.07,57816.97,0.0,0.95018,3e-05,4.08972]
[1617892414659,78.06,57810.55,0.0,0.95002,3e-05,4.09892]
[1617892419690,78.06,57810.0,0.0,0.95002,3e-05,4.09947]
[1617892424728,78.04,57807.81,0.0,0.94997,3e-05,4.10209]
[1617892429761,78.04,57805.25,0.0,0.94991,3e-05,4.10616]
[1617892434799,78.03,57798.92,0.0,0.94971,3e-05,4.11879]
[1617892439829,78.02,57797.66,0.0,0.94968,3e-05,4.12069]
[1617892444865,78.01,57800.27,0.0,0.9498,3e-05,4.11309]
[1617892449900,77.99,57794.14,0.0,0.94962,3e-05,4.12392]
[1617892454936,77.98,57789.1,0.0,0.94948,3e-05,4.13294]
[1617892459971,77.98,57779.54,0.0,0.94917,3e-05,4.15226]
[1617892465005,77.96,57777.6,0.0,0.94913,3e-05,4.15471]
[1617892470588,77.94,57777.03,0.0,0.94916,3e-05,4.15305]
[1617892476082,77.93,57783.18,0.0,0.94942,3e-05,4.1356]
[1617892479108,77.93,57816.04,0.0,0.95052,3e-05,4.06596]
[1617892484138,77.92,57823.36,0.0,0.95078,3e-05,4.04959]
[1617892489177,77.91,57821.03,0.0,0.95072,3e-05,4.05352]
[1617892494210,77.91,57812.86,0.0,0.95046,3e-05,4.06964]
[1617892499244,77.91,57837.1,0.0,0.95126,3e-05,4.01901]
[1617892504279,77.91,57840.1,0.0,0.95135,3e-05,4.01286]
[1617892509315,77.89,57839.47,0.0,0.95137,3e-05,4.01195]
[1617892514388,77.89,57839.86,0.0,0.95138,3e-05,4.01127]
[1617892519427,77.89,57837.62,0.0,0.9513,3e-05,4.01606]
[1617892524463,77.89,57837.14,0.0,0.9513,3e-05,4.01639]
[1617892530508,77.88,57834.86,0.0,0.95123,3e-05,4.02048]
[1617892536588,77.89,57834.86,0.0,0.95126,3e-05,4.01762]
[1617892542588,77.87,57833.75,0.0,0.95125,3e-05,4.01849]
[1617892547626,77.88,57834.01,0.0,0.95126,3e-05,4.01804]
[1617892552664,77.86,57837.48,0.0,0.95139,3e-05,4.00939]
[1617892557701,77.86,57824.38,0.0,0.95097,3e-05,4.03609]
[1617892562735,77.85,57824.74,0.0,0.951,3e-05,4.03451]
[1617892567773,77.85,57827.01,0.0,0.95107,3e-05,4.02975]
[1617892572814,77.85,57834.18,0.0,0.9513,3e-05,4.01489]
[1617892577850,77.86,57833.62,0.0,0.95128,3e-05,4.01616]
[1617892582886,77.86,57841.95,0.0,0.95155,3e-05,3.99899]
[1617892587921,77.86,57850.59,0.0,0.95183,3e-05,3.9814]
[1617892592955,77.86,57857.13,0.0,0.95207,3e-05,3.96541]
[1617892597989,77.87,57859.32,0.0,0.95213,3e-05,3.96143]
[1617892603025,77.87,57861.13,0.0,0.95218,3e-05,3.95825]
[1617892608058,77.86,57858.13,0.0,0.95211,3e-05,3.96267]
[1617892613093,77.86,57855.96,0.0,0.95203,3e-05,3.96767]
[1617892618130,77.87,57853.68,0.0,0.95195,3e-05,3.97298]
[1617892623588,77.87,57852.47,0.0,0.9519,3e-05,3.97593]
[1617892629204,77.87,57851.85,0.0,0.95187,3e-05,3.97773]
[1617892634241,77.88,57853.17,0.0,0.95191,3e-05,3.97543]
[1617892639273,77.88,57852.43,0.0,0.95188,3e-05,3.97739]
[1617892644311,77.88,57852.48,0.0,0.95188,3e-05,3.97769]
[1617892649342,77.89,57852.64,0.0,0.95187,3e-05,3.97779]
[1617892654379,77.88,57843.2,0.0,0.95162,3e-05,3.99324]
[1617892659417,77.87,57835.89,0.0,0.9514,3e-05,4.0071]
[1617892664449,77.87,57826.02,0.0,0.95108,3e-05,4.02778]
[1617892671500,77.87,57823.76,0.0,0.951,3e-05,4.0325]
[1617892677539,77.85,57823.82,0.0,0.95104,3e-05,4.03002]
[1617892682573,77.84,57809.84,0.0,0.95059,3e-05,4.05844]
[1617892687611,77.84,57796.6,0.0,0.95017,3e-05,4.08514]
[1617892692646,77.82,57793.9,0.0,0.95012,3e-05,4.08817]
[1617892698588,77.8,57793.36,0.0,0.95013,3e-05,4.08729]
[1617892703722,77.8,57793.24,0.0,0.95014,3e-05,4.0871]
[1617892708761,77.79,57774.17,0.0,0.94951,3e-05,4.12674]
[1617892713793,77.77,57775.86,0.0,0.94964,3e-05,4.11739]
[1617892718827,77.76,57777.93,0.0,0.94973,3e-05,4.11165]
[1617892723869,77.75,57771.33,0.0,0.94954,3e-05,4.12356]
[1617892728906,77.74,57769.58,0.0,0.94949,3e-05,4.12652]
[1617892733938,77.72,57774.57,0.0,0.9497,3e-05,4.11315]
[1617892738975,77.72,57778.63,0.0,0.94985,3e-05,4.10395]
[1617892744009,77.72,57776.66,0.0,0.94979,3e-05,4.10757]
[1617892749045,77.71,57779.45,0.0,0.94991,3e-05,4.10037]
[1617892754077,77.7,57781.21,0.0,0.94997,3e-05,4.09615]
[1617892759116,77.7,57782.37,0.0,0.95002,3e-05,4.0932]
[1617892764150,77.68,57782.11,0.0,0.95005,3e-05,4.09108]
[1617892769181,77.67,57783.26,0.0,0.95011,3e-05,4.08747]
[1617892774221,77.66,57792.97,0.0,0.95048,3e-05,4.06289]
[1617892779253,77.65,57799.79,0.0,0.95073,3e-05,4.04683]
[1617892785299,77.63,57792.79,0.0,0.95054,3e-05,4.059]
[1617892790331,77.63,57808.25,0.0,0.95106,3e-05,4.02576]
[1617892795363,77.61,57807.0,0.0,0.95106,3e-05,4.02614]
[1617892800402,77.61,57821.95,0.0,0.95154,3e-05,3.99509]
[1617892805436,77.61,57822.29,0.0,0.95155,3e-05,3.99468]
[1617892810472,77.6,57820.82,0.0,0.95152,3e-05,3.9965]
[1617892815508,77.59,57820.93,0.0,0.95155,3e-05,3.99427]
[1617892820543,77.59,57816.38,0.0,0.9514,3e-05,4.00407]
[1617892825573,77.57,57815.4,0.0,0.95141,3e-05,4.00334]
[1617892830588,77.55,57809.96,0.0,0.95129,3e-05,4.01104]
[1617892835647,77.52,57805.99,0.0,0.95125,3e-05,4.01271]
[1617892841688,77.49,57805.08,0.0,0.95128,3e-05,4.01019]
[1617892847729,77.46,57817.56,0.0,0.95176,3e-05,3.97996]
[1617892852765,77.43,57815.95,0.0,0.95175,3e-05,3.97992]
[1617892857803,77.41,57817.22,0.0,0.95185,3e-05,3.97392]
[1617892862837,77.39,57814.22,0.0,0.95179,3e-05,3.97763]
[1617892867875,77.38,57811.36,0.0,0.95171,3e-05,3.98254]
[1617892872915,77.38,57812.49,0.0,0.95174,3e-05,3.98068]
[1617892877951,77.39,57812.02,0.0,0.95172,3e-05,3.98217]
[1617892883991,77.37,57808.36,0.0,0.95164,3e-05,3.98726]
[1617892890036,77.34,57804.3,0.0,0.95157,3e-05,3.99157]
[1617892895073,77.31,57801.91,0.0,0.95157,3e-05,3.99016]
[1617892900107,77.29,57803.87,0.0,0.95169,3e-05,3.98263]
[1617892905147,77.26,57801.86,0.0,0.95167,3e-05,3.98344]
[1617892910180,77.24,57802.5,0.0,0.95175,3e-05,3.97875]
[1617892915214,77.22,57807.56,0.0,0.95196,3e-05,3.96491]
[1617892920246,77.19,57807.66,0.0,0.95201,3e-05,3.96151]
[1617892925286,77.18,57809.44,0.0,0.95211,3e-05,3.95542]
[1617892930317,77.18,57801.9,0.0,0.95185,3e-05,3.97182]
[1617892935375,77.17,57804.81,0.0,0.95196,3e-05,3.96484]
[1617892940412,77.15,57804.8,0.0,0.95201,3e-05,3.96166]
[1617892945448,77.13,57804.12,0.0,0.95203,3e-05,3.95992]
[1617892950483,77.12,57801.95,0.0,0.95199,3e-05,3.96285]
[1617892955519,77.12,57797.85,0.0,0.95187,3e-05,3.96917]
[1617892960556,77.13,57795.46,0.0,0.95179,3e-05,3.9748]
[1617892965590,77.13,57794.63,0.0,0.95175,3e-05,3.97726]
[1617892970625,77.14,57793.83,0.0,0.95171,3e-05,3.97953]
[1617892975662,77.14,57793.48,0.0,0.95169,3e-05,3.98083]
[1617892980696,77.14,57798.19,0.0,0.95184,3e-05,3.97157]
[1617892985730,77.15,57802.95,0.0,0.95198,3e-05,3.96233]
[1617892991777,77.15,57805.62,0.0,0.95207,3e-05,3.95686]
[1617892996808,77.13,57824.25,0.0,0.95272,3e-05,3.91522]
[1617893001842,77.11,57821.87,0.0,0.95268,3e-05,3.91735]
[1617893006878,77.09,57826.28,0.0,0.95287,3e-05,3.90545]
[1617893011916,77.07,57836.19,0.0,0.95325,3e-05,3.87949]
[1617893016949,77.05,57830.73,0.0,0.95312,3e-05,3.88822]
[1617893021982,77.06,57822.96,0.0,0.95285,3e-05,3.90553]
[1617893027016,77.07,57817.29,0.0,0.95265,3e-05,3.91844]
[1617893032055,77.07,57811.94,0.0,0.95248,3e-05,3.92907]
[1617893037090,77.07,57800.8,0.0,0.95211,3e-05,3.95317]
[1617893042126,77.06,57806.46,0.0,0.95231,3e-05,3.9399]
[1617893047158,77.05,57807.33,0.0,0.95236,3e-05,3.93667]
[1617893052195,77.04,57809.77,0.0,0.95246,3e-05,3.9302]
[1617893057233,77.02,57811.01,0.0,0.95255,3e-05,3.92475]
[1617893062268,77.0,57812.8,0.0,0.95265,3e-05,3.9182]
[1617893067301,76.98,57811.44,0.0,0.95265,3e-05,3.91824]
[1617893072338,76.96,57812.58,0.0,0.95276,3e-05,3.91021]
[1617893077368,76.94,57813.29,0.0,0.95282,3e-05,3.90603]
[1617893082407,76.92,57812.23,0.0,0.95283,3e-05,3.90553]
[1617893087443,76.9,57812.79,0.0,0.95288,3e-05,3.90174]
[1617893092473,76.88,57812.53,0.0,0.95292,3e-05,3.89964]
[1617893097510,76.86,57808.89,0.0,0.95284,3e-05,3.90456]
[1617893102546,76.86,57798.69,0.0,0.95251,3e-05,3.92538]
[1617893107583,76.85,57810.3,0.0,0.95292,3e-05,3.89928]
[1617893112588,76.83,57812.91,0.0,0.95304,3e-05,3.89129]
[1617893117653,76.81,57798.67,0.0,0.95262,3e-05,3.91823]
[1617893122687,76.79,57800.88,0.0,0.95273,3e-05,3.91087]
[1617893127721,76.77,57807.96,0.0,0.953,3e-05,3.89353]
[1617893132757,76.75,57807.45,0.0,0.95306,3e-05,3.88863]
[1617893137793,76.73,57810.53,0.0,0.9532,3e-05,3.87981]
[1617893142826,76.71,57812.65,0.0,0.9533,3e-05,3.87304]
[1617893147864,76.69,57813.14,0.0,0.95336,3e-05,3.86967]
[1617893152900,76.68,57811.1,0.0,0.95332,3e-05,3.87156]
[1617893157935,76.66,57813.05,0.0,0.95342,3e-05,3.86522]
[1617893162968,76.64,57812.3,0.0,0.95343,3e-05,3.86449]
[1617893169011,76.62,57813.32,0.0,0.95351,3e-05,3.85968]
[1617893174045,76.61,57809.14,0.0,0.95339,3e-05,3.86689]
[1617893180087,76.59,57807.41,0.0,0.95338,3e-05,3.86771]
[1617893185120,76.58,57806.95,0.0,0.9534,3e-05,3.86639]
[1617893190159,76.56,57807.77,0.0,0.95346,3e-05,3.86245]
[1617893195194,76.54,57809.57,0.0,0.95358,3e-05,3.85361]
[1617893200226,76.53,57811.29,0.0,0.95367,3e-05,3.84793]
[1617893205263,76.51,57808.92,0.0,0.95362,3e-05,3.85073]
[1617893210299,76.51,57804.86,0.0,0.9535,3e-05,3.85853]
[1617893215332,76.51,57800.44,0.0,0.95337,3e-05,3.86702]
[1617893220369,76.51,57800.95,0.0,0.95337,3e-05,3.86683]
[1617893225403,76.5,57802.38,0.0,0.95345,3e-05,3.86161]
[1617893230437,76.48,57808.25,0.0,0.95368,3e-05,3.84727]
[1617893235472,76.46,57810.77,0.0,0.95379,3e-05,3.84]
[1617893240508,76.45,57816.77,0.0,0.95401,3e-05,3.82566]
[1617893245541,76.44,57816.8,0.0,0.95404,3e-05,3.8237]
[1617893250576,76.42,57816.95,0.0,0.95407,3e-05,3.82152]
[1617893255611,76.41,57816.81,0.0,0.95412,3e-05,3.81705]
[1617893260648,76.4,57816.46,0.0,0.95414,3e-05,3.81595]
[1617893265679,76.38,57815.71,0.0,0.95414,3e-05,3.81568]
[1617893270717,76.37,57815.54,0.0,0.95417,3e-05,3.81421]
[1617893275756,76.36,57815.78,0.0,0.9542,3e-05,3.81193]
[1617893280786,76.34,57815.48,0.0,0.95422,3e-05,3.81078]
[1617893285821,76.33,57826.68,0.0,0.9546,3e-05,3.7861]
[1617893290858,76.32,57835.64,0.0,0.9549,3e-05,3.76625]
[1617893295897,76.31,57850.36,0.0,0.95538,3e-05,3.73495]
[1617893300935,76.3,57858.74,0.0,0.95566,3e-05,3.71688]
[1617893305962,76.3,57859.18,0.0,0.95568,3e-05,3.71501]
[1617893310997,76.29,57858.42,0.0,0.95568,3e-05,3.71541]
[1617893316035,76.28,57854.44,0.0,0.9556,3e-05,3.71962]
[1617893321069,76.27,57853.69,0.0,0.95559,3e-05,3.72014]
[1617893326103,76.27,57852.07,0.0,0.95556,3e-05,3.72239]
[1617893331138,76.26,57851.16,0.0,0.95554,3e-05,3.72323]
[1617893336173,76.25,57849.79,0.0,0.95552,3e-05,3.72499]
[1617893341209,76.24,57845.83,0.0,0.95541,3e-05,3.73195]
[1617893346242,76.23,57832.17,0.0,0.955,3e-05,3.75866]
[1617893351284,76.22,57829.39,0.0,0.95493,3e-05,3.76299]
[1617893356319,76.21,57830.89,0.0,0.955,3e-05,3.75859]
[1617893361354,76.21,57832.57,0.0,0.95507,3e-05,3.75386]
[1617893366389,76.2,57832.62,0.0,0.95509,3e-05,3.75253]
[1617893371425,76.19,57820.09,0.0,0.95475,3e-05,3.774]
[1617893376457,76.18,57814.96,0.0,0.95461,3e-05,3.78303]
[1617893381495,76.17,57816.29,0.0,0.95467,3e-05,3.77882]
[1617893386526,76.15,57811.18,0.0,0.95453,3e-05,3.78779]
[1617893391567,76.14,57812.37,0.0,0.95459,3e-05,3.78381]
[1617893396600,76.13,57805.88,0.0,0.95441,3e-05,3.79558]
[1617893401636,76.12,57806.04,0.0,0.95444,3e-05,3.79367]
[1617893406671,76.11,57791.71,0.0,0.95401,3e-05,3.82163]
[1617893411704,76.09,57780.33,0.0,0.95367,3e-05,3.84333]
[1617893416742,76.08,57780.4,0.0,0.9537,3e-05,3.8412]
[1617893421777,76.07,57781.84,0.0,0.95378,3e-05,3.83627]
[1617893426810,76.05,57780.14,0.0,0.95375,3e-05,3.83788]
[1617893431848,76.04,57781.87,0.0,0.95387,3e-05,3.82948]
[1617893436883,76.03,57780.07,0.0,0.95384,3e-05,3.83137]
[1617893441914,76.01,57778.32,0.0,0.95381,3e-05,3.83313]
[1617893446954,76.0,57775.89,0.0,0.95376,3e-05,3.83631]
[1617893451989,75.98,57767.96,0.0,0.95353,3e-05,3.85085]
[1617893457020,75.97,57768.39,0.0,0.95358,3e-05,3.84796]
[1617893462056,75.96,57767.14,0.0,0.95357,3e-05,3.84858]
[1617893467094,75.94,57767.39,0.0,0.95361,3e-05,3.84607]
[1617893472127,75.93,57769.75,0.0,0.95371,3e-05,3.83922]
[1617893477161,75.91,57768.69,0.0,0.95371,3e-05,3.83916]
[1617893482199,75.9,57770.08,0.0,0.95378,3e-05,3.83439]
[1617893487232,75.88,57774.96,0.0,0.95397,3e-05,3.82239]
[1617893492269,75.87,57776.61,0.0,0.95408,3e-05,3.81433]
[1617893497304,75.86,57778.14,0.0,0.95415,3e-05,3.80948]
[1617893502336,75.85,57784.34,0.0,0.95438,3e-05,3.79503]
[1617893507375,75.84,57785.67,0.0,0.95444,3e-05,3.79077]
[1617893512408,75.83,57791.12,0.0,0.95464,3e-05,3.77811]
[1617893517442,75.82,57789.93,0.0,0.95462,3e-05,3.77917]
[1617893522477,75.81,57788.8,0.0,0.9546,3e-05,3.78012]
[1617893527514,75.8,57791.69,0.0,0.95472,3e-05,3.77278]
[1617893532545,75.79,57792.97,0.0,0.95478,3e-05,3.76883]
[1617893537583,75.78,57793.1,0.0,0.9548,3e-05,3.76727]
[1617893542614,75.77,57809.37,0.0,0.95533,3e-05,3.73268]
[1617893547655,75.76,57812.52,0.0,0.95544,3e-05,3.72526]
[1617893552687,75.76,57815.3,0.0,0.95557,3e-05,3.71581]
[1617893557727,75.75,57818.51,0.0,0.95569,3e-05,3.70844]
[1617893562764,75.74,57815.38,0.0,0.9556,3e-05,3.71403]
[1617893567799,75.74,57818.68,0.0,0.95572,3e-05,3.70649]
[1617893572830,75.73,57821.7,0.0,0.95582,3e-05,3.69959]
[1617893577866,75.73,57806.05,0.0,0.95534,3e-05,3.73083]
[1617893582904,75.72,57797.87,0.0,0.9551,3e-05,3.74657]
[1617893587943,75.71,57794.39,0.0,0.95501,3e-05,3.75259]
[1617893592975,75.7,57790.82,0.0,0.95491,3e-05,3.75877]
[1617893598009,75.69,57794.41,0.0,0.95504,3e-05,3.75021]
[1617893603044,75.69,57796.5,0.0,0.95513,3e-05,3.74483]
[1617893609085,75.68,57798.87,0.0,0.95522,3e-05,3.73869]
[1617893614121,75.67,57801.11,0.0,0.95534,3e-05,3.73023]
[1617893619588,75.66,57802.73,0.0,0.9554,3e-05,3.7258]
[1617893625198,75.66,57801.27,0.0,0.95537,3e-05,3.72787]
[1617893630234,75.65,57797.62,0.0,0.95527,3e-05,3.7344]
[1617893635265,75.64,57795.25,0.0,0.95521,3e-05,3.73827]
[1617893640304,75.63,57794.47,0.0,0.9552,3e-05,3.73886]
[1617893646344,75.63,57794.15,0.0,0.95521,3e-05,3.7383]
[1617893651377,75.62,57784.83,0.0,0.95493,3e-05,3.75642]
[1617893656415,75.61,57778.24,0.0,0.95474,3e-05,3.76856]
[1617893661447,75.6,57766.64,0.0,0.95439,3e-05,3.7913]
[1617893666486,75.59,57747.75,0.0,0.95381,3e-05,3.82908]
[1617893671517,75.57,57722.8,0.0,0.95305,3e-05,3.87666]
[1617893676552,75.56,57726.75,0.0,0.95321,3e-05,3.8662]
[1617893681591,75.54,57718.55,0.0,0.95298,3e-05,3.88134]
[1617893686625,75.53,57721.57,0.0,0.95311,3e-05,3.87283]
[1617893691660,75.51,57721.65,0.0,0.95314,3e-05,3.87059]
[1617893696692,75.5,57722.93,0.0,0.95322,3e-05,3.86582]
[1617893701728,75.48,57731.55,0.0,0.95353,3e-05,3.84579]
[1617893706763,75.47,57733.48,0.0,0.95362,3e-05,3.83992]
[1617893711810,75.46,57740.52,0.0,0.95387,3e-05,3.82337]
[1617893716842,75.45,57756.07,0.0,0.9544,3e-05,3.78947]
[1617893721875,75.44,57753.62,0.0,0.95434,3e-05,3.79319]
[1617893726923,75.43,57755.88,0.0,0.95443,3e-05,3.78708]
[1617893731957,75.42,57760.2,0.0,0.95462,3e-05,3.77391]
[1617893736990,75.41,57773.98,0.0,0.95508,3e-05,3.74422]
[1617893742025,75.4,57784.79,0.0,0.95543,3e-05,3.72109]
[1617893747058,75.4,57783.74,0.0,0.95541,3e-05,3.72247]
[1617893752093,75.39,57772.31,0.0,0.95506,3e-05,3.7451]
[1617893757132,75.38,57769.95,0.0,0.955,3e-05,3.74898]
[1617893762167,75.38,57765.75,0.0,0.95489,3e-05,3.75659]
[1617893767198,75.37,57769.8,0.0,0.95503,3e-05,3.7471]
[1617893772259,75.36,57780.62,0.0,0.95539,3e-05,3.72381]
[1617893777293,75.36,57783.29,0.0,0.95548,3e-05,3.71753]
[1617893782331,75.35,57789.2,0.0,0.95568,3e-05,3.70462]
[1617893787365,75.34,57793.44,0.0,0.95582,3e-05,3.6953]
[1617893792401,75.34,57797.98,0.0,0.95601,3e-05,3.68259]
[1617893797436,75.34,57799.03,0.0,0.95605,3e-05,3.67997]
[1617893802468,75.33,57801.53,0.0,0.95613,3e-05,3.67441]
[1617893807505,75.33,57804.31,0.0,0.95622,3e-05,3.66834]
[1617893812536,75.33,57806.92,0.0,0.95631,3e-05,3.66266]
[1617893817574,75.33,57804.91,0.0,0.95625,3e-05,3.66643]
[1617893823589,75.32,57803.13,0.0,0.9562,3e-05,3.66956]
[1617893828650,75.32,57790.03,0.0,0.9558,3e-05,3.6959]
[1617893833688,75.32,57790.38,0.0,0.95582,3e-05,3.69458]
[1617893838720,75.31,57783.71,0.0,0.95562,3e-05,3.70762]
[1617893843757,75.31,57782.25,0.0,0.95559,3e-05,3.70994]
[1617893848790,75.3,57784.59,0.0,0.95567,3e-05,3.70442]
[1617893853827,75.3,57787.11,0.0,0.95579,3e-05,3.69576]
[1617893859588,75.29,57788.04,0.0,0.95583,3e-05,3.6933]
[1617893864903,75.29,57786.49,0.0,0.95579,3e-05,3.69578]
[1617893869938,75.28,57785.72,0.0,0.95577,3e-05,3.69676]
[1617893874973,75.28,57783.52,0.0,0.95571,3e-05,3.70067]
[1617893880010,75.27,57782.11,0.0,0.95568,3e-05,3.70293]
[1617893885045,75.27,57783.22,0.0,0.95572,3e-05,3.70003]
[1617893890078,75.26,57778.81,0.0,0.95559,3e-05,3.70842]
[1617893895124,75.26,57785.56,0.0,0.95581,3e-05,3.69395]
[1617893900157,75.26,57790.75,0.0,0.95599,3e-05,3.68276]
[1617893905195,75.25,57793.77,0.0,0.95609,3e-05,3.67616]
[1617893910229,75.25,57769.95,0.0,0.95534,3e-05,3.72467]
[1617893915265,75.25,57759.49,0.0,0.95503,3e-05,3.74409]
[1617893920298,75.25,57749.61,0.0,0.95473,3e-05,3.76351]
[1617893925335,75.25,57752.89,0.0,0.95483,3e-05,3.75714]
[1617893930372,75.27,57757.73,0.0,0.95494,3e-05,3.75001]
[1617893935407,75.29,57758.62,0.0,0.95493,3e-05,3.75104]
[1617893940438,75.31,57761.3,0.0,0.95497,3e-05,3.74837]
[1617893945474,75.32,57761.78,0.0,0.95497,3e-05,3.74867]
[1617893950512,75.34,57763.14,0.0,0.95497,3e-05,3.74878]
[1617893955574,75.35,57761.54,0.0,0.9549,3e-05,3.75338]
[1617893960613,75.37,57762.23,0.0,0.95488,3e-05,3.7548]
[1617893966653,75.4,57761.66,0.0,0.95481,3e-05,3.75936]
[1617893971685,75.42,57761.76,0.0,0.9548,3e-05,3.75904]
[1617893976724,75.44,57762.2,0.0,0.95477,3e-05,3.76088]
[1617893981758,75.46,57772.38,0.0,0.95505,3e-05,3.74319]
[1617893986790,75.48,57773.52,0.0,0.95504,3e-05,3.74375]
[1617893991830,75.49,57774.01,0.0,0.95504,3e-05,3.74405]
[1617893996864,75.5,57777.86,0.0,0.95514,3e-05,3.73748]
[1617894001905,75.52,57777.25,0.0,0.95507,3e-05,3.74165]
[1617894006937,75.53,57806.61,0.0,0.95598,3e-05,3.68299]
[1617894011968,75.56,57838.45,0.0,0.95691,3e-05,3.62193]
[1617894017004,75.59,57836.24,0.0,0.95678,3e-05,3.63024]
[1617894022038,75.61,57829.04,0.0,0.95651,3e-05,3.64846]
[1617894027076,75.64,57826.14,0.0,0.95636,3e-05,3.65791]
[1617894032110,75.67,57827.79,0.0,0.95639,3e-05,3.65526]
[1617894037146,75.68,57823.01,0.0,0.95622,3e-05,3.66689]
[1617894042182,75.71,57823.06,0.0,0.95617,3e-05,3.67021]
[1617894047211,75.73,57826.59,0.0,0.95623,3e-05,3.66651]
[1617894052249,75.76,57823.89,0.0,0.95609,3e-05,3.67542]
[1617894057287,75.78,57826.22,0.0,0.95611,3e-05,3.67408]
[1617894062322,75.79,57845.68,0.0,0.95669,3e-05,3.63664]
[1617894067358,75.81,57856.97,0.0,0.957,3e-05,3.61613]
[1617894072403,75.84,57859.32,0.0,0.95701,3e-05,3.61522]
[1617894077434,75.87,57862.19,0.0,0.95705,3e-05,3.6133]
[1617894082472,75.89,57850.86,0.0,0.95664,3e-05,3.63986]
[1617894087508,75.92,57823.38,0.0,0.95574,3e-05,3.69888]
[1617894092538,75.93,57818.5,0.0,0.95561,3e-05,3.70672]
[1617894097576,75.95,57809.94,0.0,0.9553,3e-05,3.7272]
[1617894102588,75.96,57803.91,0.0,0.95509,3e-05,3.74082]
[1617894107647,75.97,57809.22,0.0,0.95524,3e-05,3.7312]
[1617894112683,75.99,57807.6,0.0,0.95515,3e-05,3.73733]
[1617894117716,76.0,57782.34,0.0,0.95432,3e-05,3.79117]
[1617894122752,76.01,57775.76,0.0,0.95409,3e-05,3.80552]
[1617894127785,76.0,57756.88,0.0,0.95349,3e-05,3.84457]
[1617894132837,75.99,57742.53,0.0,0.95305,3e-05,3.87243]
[1617894137868,75.99,57744.64,0.0,0.95312,3e-05,3.86818]
[1617894142908,76.0,57740.2,0.0,0.95295,3e-05,3.87916]
[1617894147938,76.01,57740.17,0.0,0.95292,3e-05,3.88089]
[1617894152975,76.01,57753.53,0.0,0.95341,3e-05,3.84894]
[1617894158012,76.01,57755.69,0.0,0.95347,3e-05,3.84477]
[1617894163048,76.0,57770.71,0.0,0.95397,3e-05,3.81254]
[1617894168083,76.0,57772.57,0.0,0.95403,3e-05,3.80855]
[1617894173118,76.01,57770.31,0.0,0.95394,3e-05,3.81463]
[1617894178151,76.03,57764.47,0.0,0.95372,3e-05,3.82889]
[1617894183189,76.03,57763.02,0.0,0.95367,3e-05,3.8324]
[1617894188219,76.04,57751.72,0.0,0.95327,3e-05,3.85787]
[1617894193256,76.04,57745.0,0.0,0.95306,3e-05,3.87133]
[1617894198288,76.05,57753.04,0.0,0.9533,3e-05,3.8563]
[1617894203328,76.06,57751.44,0.0,0.95323,3e-05,3.86064]
[1617894208360,76.05,57748.6,0.0,0.95316,3e-05,3.86521]
[1617894213395,76.06,57740.72,0.0,0.95291,3e-05,3.88046]
[1617894218432,76.06,57735.51,0.0,0.95274,3e-05,3.89138]
[1617894223463,76.06,57741.78,0.0,0.95294,3e-05,3.87825]
[1617894228512,76.07,57744.38,0.0,0.953,3e-05,3.87445]
[1617894233550,76.09,57745.04,0.0,0.953,3e-05,3.87473]
[1617894238586,76.09,57745.09,0.0,0.953,3e-05,3.87471]
[1617894243588,76.1,57749.07,0.0,0.9531,3e-05,3.86805]
[1617894248656,76.1,57743.33,0.0,0.95291,3e-05,3.88019]
[1617894253689,76.1,57742.99,0.0,0.9529,3e-05,3.88095]
[1617894258725,76.11,57745.41,0.0,0.95296,3e-05,3.87747]
[1617894263760,76.12,57743.11,0.0,0.95286,3e-05,3.88388]
[1617894268792,76.13,57743.42,0.0,0.95284,3e-05,3.8848]
[1617894273831,76.14,57743.13,0.0,0.95284,3e-05,3.88401]
[1617894279588,76.14,57741.9,0.0,0.95281,3e-05,3.88612]
[1617894284909,76.15,57745.26,0.0,0.9529,3e-05,3.88065]
[1617894289943,76.16,57756.95,0.0,0.95327,3e-05,3.85703]
[1617894294977,76.17,57770.32,0.0,0.95367,3e-05,3.83114]
[1617894300012,76.17,57765.62,0.0,0.95352,3e-05,3.8405]
[1617894305048,76.17,57758.4,0.0,0.95328,3e-05,3.85582]
[1617894310082,76.18,57764.08,0.0,0.95345,3e-05,3.84505]
[1617894315120,76.19,57751.34,0.0,0.95301,3e-05,3.87339]
[1617894320152,76.2,57747.96,0.0,0.95288,3e-05,3.88159]
[1617894325189,76.2,57752.06,0.0,0.95303,3e-05,3.87228]
[1617894330223,76.19,57755.22,0.0,0.95314,3e-05,3.86501]
[1617894335259,76.17,57760.69,0.0,0.95339,3e-05,3.84852]
[1617894340293,76.16,57761.88,0.0,0.95345,3e-05,3.844]
[1617894345331,76.15,57763.4,0.0,0.95353,3e-05,3.83883]
[1617894350364,76.14,57762.42,0.0,0.95351,3e-05,3.84043]
[1617894355401,76.14,57759.38,0.0,0.95342,3e-05,3.84631]
[1617894360438,76.14,57758.41,0.0,0.95338,3e-05,3.84862]
[1617894365471,76.13,57757.83,0.0,0.95338,3e-05,3.84854]
[1617894370504,76.12,57757.23,0.0,0.95339,3e-05,3.84772]
[1617894375587,76.1,57757.22,0.0,0.95342,3e-05,3.8457]
[1617894380588,76.09,57757.04,0.0,0.95345,3e-05,3.84405]
[1617894385625,76.08,57750.79,0.0,0.95325,3e-05,3.85662]
[1617894390659,76.1,57751.44,0.0,0.95325,3e-05,3.85706]
[1617894396588,76.08,57752.26,0.0,0.95333,3e-05,3.85068]
[1617894401736,76.1,57753.1,0.0,0.95333,3e-05,3.85077]
[1617894406773,76.11,57753.47,0.0,0.95332,3e-05,3.85183]
[1617894411804,76.12,57758.87,0.0,0.95348,3e-05,3.84163]
[1617894416842,76.11,57760.03,0.0,0.95353,3e-05,3.83801]
[1617894421877,76.12,57763.22,0.0,0.95361,3e-05,3.83332]
[1617894426908,76.14,57761.48,0.0,0.95352,3e-05,3.8389]
[1617894431945,76.15,57757.93,0.0,0.95338,3e-05,3.84817]
[1617894436979,76.16,57756.92,0.0,0.95332,3e-05,3.8521]
[1617894442017,76.17,57764.19,0.0,0.95354,3e-05,3.83797]
[1617894447050,76.16,57779.65,0.0,0.95406,3e-05,3.80412]
[1617894452086,76.15,57780.0,0.0,0.95413,3e-05,3.7988]
[1617894457121,76.14,57779.51,0.0,0.95413,3e-05,3.79893]
[1617894462157,76.15,57779.47,0.0,0.95412,3e-05,3.79969]
[1617894467192,76.14,57780.41,0.0,0.95415,3e-05,3.79765]
[1617894472225,76.14,57788.89,0.0,0.95443,3e-05,3.7793]
[1617894477262,76.13,57797.55,0.0,0.95473,3e-05,3.76011]
[1617894482297,76.12,57792.68,0.0,0.95458,3e-05,3.76947]
[1617894487332,76.11,57798.19,0.0,0.95478,3e-05,3.75677]
[1617894492368,76.1,57800.01,0.0,0.95486,3e-05,3.75173]
[1617894497401,76.1,57793.11,0.0,0.95464,3e-05,3.76536]
[1617894502434,76.12,57794.38,0.0,0.95465,3e-05,3.76528]
[1617894507473,76.13,57798.83,0.0,0.95477,3e-05,3.75765]
[1617894512510,76.15,57799.64,0.0,0.95478,3e-05,3.75567]
[1617894517542,76.16,57800.5,0.0,0.9548,3e-05,3.75495]
[1617894522578,76.17,57801.65,0.0,0.95479,3e-05,3.75522]
[1617894527611,76.19,57802.72,0.0,0.95479,3e-05,3.75559]
[1617894532645,76.21,57803.43,0.0,0.95477,3e-05,3.75672]
[1617894537680,76.21,57821.7,0.0,0.95535,3e-05,3.71897]
[1617894542716,76.2,57827.49,0.0,0.95555,3e-05,3.70621]
[1617894547753,76.2,57830.16,0.0,0.95565,3e-05,3.69989]
[1617894552787,76.21,57825.88,0.0,0.95549,3e-05,3.71003]
[1617894557821,76.2,57836.4,0.0,0.95583,3e-05,3.68787]
[1617894562860,76.19,57845.32,0.0,0.95612,3e-05,3.66912]
[1617894567899,76.19,57843.1,0.0,0.95606,3e-05,3.67299]
[1617894572933,76.2,57832.28,0.0,0.95574,3e-05,3.69285]
[1617894577971,76.19,57831.53,0.0,0.95573,3e-05,3.69357]
[1617894583007,76.18,57832.47,0.0,0.95577,3e-05,3.69086]
[1617894588041,76.18,57834.97,0.0,0.95586,3e-05,3.68498]
[1617894593075,76.17,57833.74,0.0,0.95583,3e-05,3.68673]
[1617894598110,76.17,57833.46,0.0,0.95584,3e-05,3.68653]
[1617894603146,76.16,57830.61,0.0,0.95576,3e-05,3.69155]
[1617894608182,76.16,57830.5,0.0,0.95577,3e-05,3.69096]
[1617894613225,76.15,57828.74,0.0,0.95572,3e-05,3.69375]
[1617894618261,76.14,57827.2,0.0,0.95569,3e-05,3.69607]
[1617894623294,76.14,57829.22,0.0,0.95576,3e-05,3.69117]
[1617894628331,76.13,57829.83,0.0,0.95579,3e-05,3.68915]
[1617894633365,76.14,57825.89,0.0,0.95568,3e-05,3.69583]
[1617894638399,76.16,57808.74,0.0,0.95511,3e-05,3.73283]
[1617894643437,76.16,57806.49,0.0,0.95505,3e-05,3.73706]
[1617894648588,76.17,57804.04,0.0,0.95494,3e-05,3.74399]
[1617894654511,76.19,57792.26,0.0,0.95453,3e-05,3.7705]
[1617894659546,76.21,57794.16,0.0,0.95456,3e-05,3.76905]
[1617894664583,76.22,57794.02,0.0,0.95451,3e-05,3.77178]
[1617894669588,76.24,57795.07,0.0,0.95451,3e-05,3.77207]
[1617894675588,76.26,57796.43,0.0,0.95451,3e-05,3.77218]
[1617894680694,76.28,57797.32,0.0,0.9545,3e-05,3.77324]
[1617894685732,76.3,57798.51,0.0,0.9545,3e-05,3.77322]
[1617894690768,76.32,57798.13,0.0,0.95445,3e-05,3.77638]
[1617894695801,76.34,57796.29,0.0,0.95439,3e-05,3.77961]
[1617894700835,76.35,57786.22,0.0,0.95403,3e-05,3.80261]
[1617894705872,76.36,57776.53,0.0,0.9537,3e-05,3.82389]
[1617894710906,76.37,57759.02,0.0,0.95312,3e-05,3.86134]
[1617894715940,76.37,57747.46,0.0,0.95274,3e-05,3.8855]
[1617894720975,76.37,57745.5,0.0,0.95268,3e-05,3.8895]
[1617894726012,76.38,57752.73,0.0,0.95289,3e-05,3.87581]
[1617894731046,76.39,57757.29,0.0,0.95302,3e-05,3.86787]
[1617894736088,76.39,57755.09,0.0,0.95295,3e-05,3.87247]
[1617894741122,76.4,57754.34,0.0,0.95291,3e-05,3.87481]
[1617894746160,76.4,57752.71,0.0,0.95285,3e-05,3.87896]
[1617894751194,76.41,57751.75,0.0,0.95282,3e-05,3.87953]
[1617894756228,76.41,57749.34,0.0,0.95275,3e-05,3.8845]
[1617894761264,76.41,57748.82,0.0,0.95274,3e-05,3.88471]
[1617894766298,76.41,57748.66,0.0,0.95274,3e-05,3.88495]
[1617894771333,76.41,57748.66,0.0,0.95274,3e-05,3.88486]
[1617894776366,76.42,57748.57,0.0,0.95271,3e-05,3.88648]
[1617894777374,76.42,57780.91,0.0,0.95376,3e-05,3.81956]
[1617894779390,76.42,57822.6,0.0,0.95507,3e-05,3.73488]
[1617894783420,76.44,57837.16,0.0,0.95549,3e-05,3.70747]
[1617894788454,76.44,57842.86,0.0,0.95566,3e-05,3.69653]
[1617894793487,76.46,57844.12,0.0,0.95567,3e-05,3.6962]
[1617894798525,76.48,57846.67,0.0,0.95572,3e-05,3.69314]
[1617894803559,76.49,57843.56,0.0,0.9556,3e-05,3.70087]
[1617894808590,76.48,57842.94,0.0,0.95559,3e-05,3.70119]
[1617894813629,76.49,57844.81,0.0,0.95566,3e-05,3.69593]
[1617894819588,76.49,57842.58,0.0,0.95559,3e-05,3.7009]
[1617894824707,76.51,57840.95,0.0,0.95549,3e-05,3.70711]
[1617894829741,76.54,57839.51,0.0,0.95541,3e-05,3.71287]
[1617894834776,76.55,57842.62,0.0,0.95547,3e-05,3.70862]
[1617894839811,76.57,57838.52,0.0,0.9553,3e-05,3.71974]
[1617894845853,76.59,57831.74,0.0,0.95504,3e-05,3.73652]
[1617894850891,76.61,57829.84,0.0,0.95495,3e-05,3.74297]
[1617894855923,76.63,57828.36,0.0,0.95487,3e-05,3.74775]
[1617894860958,76.63,57828.33,0.0,0.95487,3e-05,3.74799]
[1617894865991,76.65,57825.57,0.0,0.95475,3e-05,3.75609]
[1617894872031,76.65,57825.13,0.0,0.95476,3e-05,3.75468]
[1617894877069,76.67,57827.25,0.0,0.95479,3e-05,3.75281]
[1617894882103,76.69,57828.18,0.0,0.95478,3e-05,3.75338]
[1617894887137,76.7,57829.24,0.0,0.95479,3e-05,3.75289]
[1617894892177,76.71,57833.29,0.0,0.9549,3e-05,3.74559]
[1617894897212,76.72,57832.83,0.0,0.95485,3e-05,3.74902]
[1617894902250,76.73,57834.94,0.0,0.9549,3e-05,3.74567]
[1617894907285,76.74,57836.38,0.0,0.95493,3e-05,3.74369]
[1617894912446,76.73,57835.38,0.0,0.95492,3e-05,3.74436]
[1617894918490,76.72,57837.37,0.0,0.95501,3e-05,3.73871]
[1617894923524,76.71,57841.91,0.0,0.95517,3e-05,3.72821]
[1617894928560,76.7,57845.19,0.0,0.95529,3e-05,3.72035]
[1617894933587,76.69,57845.86,0.0,0.95536,3e-05,3.71494]
[1617894938631,76.68,57848.7,0.0,0.95546,3e-05,3.7081]
[1617894943667,76.67,57844.41,0.0,0.95535,3e-05,3.71566]
[1617894948699,76.66,57843.5,0.0,0.95533,3e-05,3.71638]
[1617894953734,76.66,57848.28,0.0,0.9555,3e-05,3.7056]
[1617894958768,76.65,57847.84,0.0,0.9555,3e-05,3.70546]
[1617894963807,76.64,57850.74,0.0,0.95561,3e-05,3.69858]
[1617894968841,76.63,57850.85,0.0,0.95562,3e-05,3.69738]
[1617894973874,76.63,57853.96,0.0,0.95573,3e-05,3.69016]
[1617894978912,76.62,57853.2,0.0,0.95572,3e-05,3.6908]
[1617894983944,76.61,57853.76,0.0,0.95576,3e-05,3.68876]
[1617894988978,76.62,57845.29,0.0,0.95547,3e-05,3.70726]
[1617894994015,76.61,57841.44,0.0,0.9554,3e-05,3.71093]
[1617894999588,76.61,57843.45,0.0,0.95548,3e-05,3.7058]
[1617895005092,76.61,57843.28,0.0,0.95546,3e-05,3.70722]
[1617895010129,76.63,57842.45,0.0,0.9554,3e-05,3.71096]
[1617895015163,76.65,57844.17,0.0,0.95541,3e-05,3.71029]
[1617895020196,76.67,57843.48,0.0,0.95535,3e-05,3.71447]
[1617895025232,76.69,57844.03,0.0,0.95533,3e-05,3.7161]
[1617895030265,76.69,57844.74,0.0,0.95535,3e-05,3.71432]
[1617895035302,76.68,57844.05,0.0,0.95535,3e-05,3.7146]
[1617895041341,76.67,57846.48,0.0,0.95545,3e-05,3.70836]
[1617895046379,76.66,57848.91,0.0,0.95554,3e-05,3.70239]
[1617895051416,76.65,57846.54,0.0,0.95551,3e-05,3.70326]
[1617895056451,76.66,57845.41,0.0,0.95547,3e-05,3.70607]
[1617895061485,76.67,57846.73,0.0,0.95548,3e-05,3.70544]
[1617895066521,76.67,57847.21,0.0,0.95551,3e-05,3.70343]
[1617895071556,76.66,57837.61,0.0,0.95522,3e-05,3.72178]
[1617895076590,76.65,57834.51,0.0,0.95515,3e-05,3.72688]
[1617895081627,76.64,57831.91,0.0,0.95508,3e-05,3.73096]
[1617895086661,76.63,57833.56,0.0,0.95515,3e-05,3.72639]
[1617895091704,76.62,57832.95,0.0,0.95515,3e-05,3.72643]
[1617895096733,76.61,57833.16,0.0,0.95518,3e-05,3.72478]
[1617895101768,76.61,57830.18,0.0,0.9551,3e-05,3.72963]
[1617895107588,76.59,57830.45,0.0,0.95513,3e-05,3.72761]
[1617895112843,76.59,57831.19,0.0,0.9552,3e-05,3.72201]
[1617895117878,76.58,57829.08,0.0,0.95516,3e-05,3.72511]
[1617895123919,76.57,57829.89,0.0,0.9552,3e-05,3.72206]
[1617895128956,76.56,57831.18,0.0,0.95526,3e-05,3.71829]
[1617895134588,76.55,57831.47,0.0,0.95529,3e-05,3.71635]
[1617895140033,76.54,57829.28,0.0,0.95524,3e-05,3.71967]
[1617895146588,76.53,57829.99,0.0,0.95528,3e-05,3.71666]
[1617895152116,76.52,57831.35,0.0,0.95534,3e-05,3.71281]
[1617895157151,76.52,57836.13,0.0,0.95548,3e-05,3.70366]
[1617895162186,76.53,57834.58,0.0,0.95541,3e-05,3.70812]
[1617895167223,76.55,57833.67,0.0,0.95534,3e-05,3.7128]
[1617895172257,76.58,57833.63,0.0,0.95532,3e-05,3.71336]
[1617895177295,76.6,57833.31,0.0,0.95527,3e-05,3.71678]
[1617895182329,76.61,57833.47,0.0,0.95525,3e-05,3.71842]
[1617895187364,76.61,57843.75,0.0,0.95558,3e-05,3.69657]
[1617895192399,76.6,57847.6,0.0,0.95572,3e-05,3.68784]
[1617895197435,76.59,57848.86,0.0,0.95577,3e-05,3.68444]
[1617895202470,76.59,57859.32,0.0,0.9561,3e-05,3.66264]
[1617895207506,76.58,57862.83,0.0,0.95622,3e-05,3.65494]
[1617895212537,76.58,57867.02,0.0,0.95636,3e-05,3.64594]
[1617895217574,76.57,57874.2,0.0,0.95659,3e-05,3.63111]
[1617895222608,76.57,57879.05,0.0,0.95674,3e-05,3.62106]
[1617895227647,76.57,57886.01,0.0,0.95695,3e-05,3.60697]
[1617895232682,76.57,57887.07,0.0,0.95702,3e-05,3.6018]
[1617895237720,76.58,57910.93,0.0,0.95771,3e-05,3.55624]
[1617895242755,76.6,57916.76,0.0,0.95784,3e-05,3.54802]
[1617895247789,76.63,57917.92,0.0,0.95782,3e-05,3.54974]
[1617895252824,76.66,57917.07,0.0,0.95773,3e-05,3.55544]
[1617895257858,76.69,57921.16,0.0,0.9578,3e-05,3.55065]
[1617895262894,76.71,57919.64,0.0,0.95771,3e-05,3.55687]
[1617895267931,76.74,57923.49,0.0,0.95777,3e-05,3.55332]
[1617895272966,76.76,57914.23,0.0,0.95746,3e-05,3.5739]
[1617895278003,76.78,57906.56,0.0,0.95718,3e-05,3.59204]
[1617895283037,76.79,57903.7,0.0,0.95708,3e-05,3.59908]
[1617895288071,76.81,57902.76,0.0,0.95702,3e-05,3.60303]
[1617895293588,76.84,57899.69,0.0,0.95689,3e-05,3.61057]
[1617895299147,76.87,57895.04,0.0,0.9567,3e-05,3.62331]
[1617895304184,76.89,57905.15,0.0,0.95695,3e-05,3.60674]
[1617895309219,76.92,57904.38,0.0,0.95688,3e-05,3.61185]
[1617895314252,76.95,57911.89,0.0,0.95705,3e-05,3.60055]
[1617895319290,76.96,57909.58,0.0,0.95695,3e-05,3.60718]
[1617895324320,76.98,57903.17,0.0,0.95672,3e-05,3.62258]
[1617895329357,77.01,57913.35,0.0,0.95697,3e-05,3.60586]
[1617895334420,77.02,57913.55,0.0,0.95695,3e-05,3.60749]
[1617895339458,77.05,57923.49,0.0,0.9572,3e-05,3.59143]
[1617895344493,77.07,57923.92,0.0,0.95717,3e-05,3.59347]
[1617895349524,77.1,57924.89,0.0,0.95714,3e-05,3.59518]
[1617895354563,77.13,57923.18,0.0,0.95707,3e-05,3.5993]
[1617895359588,77.15,57924.21,0.0,0.95705,3e-05,3.60083]
[1617895364634,77.17,57924.01,0.0,0.95701,3e-05,3.60322]
[1617895369667,77.19,57924.16,0.0,0.95696,3e-05,3.60643]
[1617895375707,77.22,57924.32,0.0,0.95691,3e-05,3.6103]
[1617895380745,77.25,57924.19,0.0,0.95685,3e-05,3.61399]
[1617895385778,77.28,57923.04,0.0,0.95677,3e-05,3.61966]
[1617895390820,77.3,57923.29,0.0,0.95674,3e-05,3.62175]
[1617895395929,77.31,57924.62,0.0,0.95675,3e-05,3.62092]
[1617895400961,77.33,57924.89,0.0,0.95671,3e-05,3.62373]
[1617895405996,77.35,57923.89,0.0,0.95664,3e-05,3.62824]
[1617895412037,77.38,57924.29,0.0,0.95664,3e-05,3.62773]
[1617895417075,77.39,57924.34,0.0,0.95661,3e-05,3.62936]
[1617895422108,77.41,57927.72,0.0,0.95668,3e-05,3.62518]
[1617895427145,77.43,57928.81,0.0,0.95667,3e-05,3.62557]
[1617895432180,77.44,57947.11,0.0,0.9572,3e-05,3.59146]
[1617895437215,77.46,57954.93,0.0,0.95739,3e-05,3.57898]
[1617895442249,77.49,57954.46,0.0,0.95732,3e-05,3.58354]
[1617895447288,77.52,57954.32,0.0,0.95726,3e-05,3.58739]
[1617895452319,77.54,57953.3,0.0,0.95718,3e-05,3.59293]
[1617895457351,77.57,57958.06,0.0,0.95727,3e-05,3.58717]
[1617895463394,77.58,57959.02,0.0,0.95727,3e-05,3.58721]
[1617895468430,77.61,57958.36,0.0,0.95721,3e-05,3.59129]
[1617895473467,77.63,57956.58,0.0,0.95713,3e-05,3.59541]
[1617895478500,77.65,57958.88,0.0,0.95716,3e-05,3.5936]
[1617895483533,77.67,57961.15,0.0,0.9572,3e-05,3.5911]
[1617895488572,77.69,57961.4,0.0,0.95717,3e-05,3.59333]
[1617895493605,77.71,57961.65,0.0,0.95713,3e-05,3.59629]
[1617895498640,77.74,57961.64,0.0,0.95708,3e-05,3.59976]
[1617895503679,77.77,57955.13,0.0,0.95683,3e-05,3.6159]
[1617895508710,77.79,57940.92,0.0,0.95635,3e-05,3.64767]
[1617895513760,77.82,57930.03,0.0,0.95597,3e-05,3.67207]
[1617895518798,77.84,57926.38,0.0,0.95582,3e-05,3.68202]
[1617895523830,77.86,57912.54,0.0,0.95536,3e-05,3.71212]
[1617895528865,77.87,57907.51,0.0,0.95517,3e-05,3.72453]
[1617895533905,77.89,57906.02,0.0,0.95512,3e-05,3.72691]
[1617895538939,77.91,57927.6,0.0,0.95575,3e-05,3.68638]
[1617895543972,77.93,57931.91,0.0,0.95584,3e-05,3.68056]
[1617895549011,77.94,57920.17,0.0,0.95546,3e-05,3.70492]
[1617895554045,77.96,57903.44,0.0,0.95491,3e-05,3.74066]
[1617895559079,77.97,57899.24,0.0,0.95475,3e-05,3.7512]
[1617895564119,77.99,57897.13,0.0,0.95466,3e-05,3.75754]
[1617895569152,78.0,57897.74,0.0,0.95464,3e-05,3.75837]
[1617895574187,78.02,57886.16,0.0,0.95425,3e-05,3.78365]
[1617895579223,78.02,57880.76,0.0,0.95408,3e-05,3.79475]
[1617895584254,78.03,57877.5,0.0,0.95395,3e-05,3.80306]
[1617895589290,78.04,57868.56,0.0,0.95365,3e-05,3.82274]
[1617895594326,78.06,57869.93,0.0,0.9537,3e-05,3.81855]
[1617895599363,78.07,57854.73,0.0,0.95319,3e-05,3.8509]
[1617895604399,78.08,57844.43,0.0,0.95285,3e-05,3.87306]
[1617895609432,78.08,57818.99,0.0,0.95201,3e-05,3.92605]
[1617895614468,78.08,57809.98,0.0,0.95172,3e-05,3.94445]
[1617895619505,78.08,57810.54,0.0,0.95173,3e-05,3.9438]
[1617895624538,78.08,57821.27,0.0,0.95209,3e-05,3.92146]
[1617895629572,78.08,57819.95,0.0,0.95205,3e-05,3.9241]
[1617895634610,78.09,57818.45,0.0,0.95199,3e-05,3.92786]
[1617895640653,78.08,57818.25,0.0,0.95199,3e-05,3.9275]
[1617895645692,78.07,57816.97,0.0,0.95196,3e-05,3.92923]
[1617895651733,78.08,57797.57,0.0,0.95135,3e-05,3.96695]
[1617895656770,78.08,57787.15,0.0,0.95102,3e-05,3.98812]
[1617895661802,78.07,57772.02,0.0,0.95053,3e-05,4.01901]
[1617895666841,78.06,57757.66,0.0,0.95007,3e-05,4.04737]
[1617895671874,78.06,57760.93,0.0,0.95019,3e-05,4.04022]
[1617895676910,78.04,57759.52,0.0,0.95018,3e-05,4.0406]
[1617895681943,78.03,57754.8,0.0,0.95002,3e-05,4.05021]
[1617895686975,78.03,57768.8,0.0,0.9505,3e-05,4.02052]
[1617895692013,78.01,57779.78,0.0,0.9509,3e-05,3.99524]
[1617895697049,78.01,57781.6,0.0,0.95097,3e-05,3.99081]
[1617895702085,78.01,57803.4,0.0,0.95168,3e-05,3.94576]
[1617895707115,78.0,57806.9,0.0,0.95181,3e-05,3.93746]
[1617895712150,78.0,57819.48,0.0,0.95227,3e-05,3.90771]
[1617895717192,78.0,57825.5,0.0,0.95246,3e-05,3.89541]
[1617895722228,77.99,57824.83,0.0,0.95245,3e-05,3.89614]
[1617895727260,77.99,57826.09,0.0,0.9525,3e-05,3.89294]
[1617895732297,78.0,57825.13,0.0,0.95246,3e-05,3.89583]
[1617895737333,78.0,57821.27,0.0,0.95232,3e-05,3.90465]
[1617895742370,78.01,57818.74,0.0,0.95222,3e-05,3.91067]
[1617895747401,78.01,57784.57,0.0,0.9511,3e-05,3.9819]
[1617895752440,78.0,57768.85,0.0,0.9506,3e-05,4.01323]
[1617895757471,77.98,57771.73,0.0,0.95073,3e-05,4.00488]
[1617895762509,77.98,57773.13,0.0,0.95078,3e-05,4.00199]
[1617895767541,77.99,57790.59,0.0,0.95135,3e-05,3.96582]
[1617895772581,77.99,57805.75,0.0,0.95187,3e-05,3.93197]
[1617895777613,77.99,57810.7,0.0,0.95202,3e-05,3.92243]
[1617895782648,77.99,57806.27,0.0,0.95188,3e-05,3.93145]
[1617895787686,77.99,57805.95,0.0,0.95187,3e-05,3.93196]
[1617895792722,78.0,57803.71,0.0,0.95179,3e-05,3.9372]
[1617895797755,77.98,57803.32,0.0,0.9518,3e-05,3.93628]
[1617895802787,77.99,57792.31,0.0,0.95144,3e-05,3.9596]
[1617895807827,77.99,57783.34,0.0,0.95114,3e-05,3.97857]
[1617895812862,77.99,57778.6,0.0,0.95097,3e-05,3.98866]
[1617895817898,77.99,57778.38,0.0,0.95098,3e-05,3.98853]
[1617895822932,77.99,57773.85,0.0,0.95082,3e-05,3.99811]
[1617895827967,77.99,57773.19,0.0,0.9508,3e-05,3.99956]
[1617895833000,77.98,57775.6,0.0,0.95092,3e-05,3.99087]
[1617895838036,77.99,57777.68,0.0,0.95099,3e-05,3.98669]
[1617895843072,77.98,57774.9,0.0,0.95092,3e-05,3.99117]
[1617895848107,77.98,57770.81,0.0,0.95078,3e-05,3.9998]
[1617895853139,77.98,57764.78,0.0,0.95058,3e-05,4.01244]
[1617895858175,77.98,57765.32,0.0,0.9506,3e-05,4.01128]
[1617895863212,77.97,57770.9,0.0,0.9508,3e-05,3.99883]
[1617895868246,77.97,57796.65,0.0,0.95164,3e-05,3.94547]
[1617895873278,77.98,57798.19,0.0,0.95169,3e-05,3.94283]
[1617895878314,77.98,57802.73,0.0,0.95183,3e-05,3.93397]
[1617895883354,77.97,57805.23,0.0,0.95192,3e-05,3.92787]
[1617895888394,77.98,57815.12,0.0,0.95223,3e-05,3.90823]
[1617895893427,77.99,57817.87,0.0,0.95234,3e-05,3.90044]
[1617895898463,77.99,57818.93,0.0,0.95238,3e-05,3.89838]
[1617895903500,77.98,57820.18,0.0,0.95244,3e-05,3.89442]
[1617895908534,77.98,57821.18,0.0,0.95247,3e-05,3.89252]
[1617895913569,77.98,57829.98,0.0,0.95274,3e-05,3.87543]
[1617895918602,77.99,57822.1,0.0,0.95248,3e-05,3.89189]
[1617895923637,77.99,57813.71,0.0,0.95219,3e-05,3.91]
[1617895928671,78.0,57809.79,0.0,0.95205,3e-05,3.91885]
[1617895933704,77.99,57809.69,0.0,0.95206,3e-05,3.91823]
[1617895938742,78.0,57809.11,0.0,0.95203,3e-05,3.92016]
[1617895943779,78.0,57808.37,0.0,0.952,3e-05,3.92239]
[1617895948811,77.99,57801.29,0.0,0.95179,3e-05,3.93537]
[1617895953845,77.98,57795.88,0.0,0.95166,3e-05,3.94259]
[1617895958882,77.98,57791.14,0.0,0.95151,3e-05,3.95215]
[1617895963919,77.97,57783.44,0.0,0.95127,3e-05,3.96701]
[1617895968955,77.98,57777.52,0.0,0.95107,3e-05,3.97962]
[1617895973985,77.98,57776.45,0.0,0.95104,3e-05,3.98207]
[1617895979020,77.98,57775.5,0.0,0.951,3e-05,3.98424]
[1617895984057,77.98,57776.95,0.0,0.95105,3e-05,3.98143]
[1617895989093,77.98,57795.25,0.0,0.95165,3e-05,3.94369]
[1617895994127,77.99,57799.83,0.0,0.95179,3e-05,3.93479]
[1617895999165,77.97,57803.69,0.0,0.95194,3e-05,3.92514]
[1617896004199,77.98,57804.4,0.0,0.95195,3e-05,3.92435]
[1617896009233,77.98,57811.09,0.0,0.95216,3e-05,3.91126]
[1617896014265,77.99,57808.17,0.0,0.95208,3e-05,3.91506]
[1617896019304,77.98,57803.57,0.0,0.95196,3e-05,3.92311]
[1617896024340,77.97,57801.03,0.0,0.95189,3e-05,3.9275]
[1617896029375,77.97,57796.48,0.0,0.95175,3e-05,3.93598]
[1617896034409,77.96,57787.42,0.0,0.95146,3e-05,3.95454]
[1617896039447,77.94,57785.98,0.0,0.95145,3e-05,3.95487]
[1617896044482,77.95,57782.08,0.0,0.95132,3e-05,3.9634]
[1617896049514,77.95,57783.36,0.0,0.95135,3e-05,3.9611]
[1617896054556,77.94,57791.31,0.0,0.95163,3e-05,3.9435]
[1617896059590,77.95,57792.87,0.0,0.95167,3e-05,3.94081]
[1617896064624,77.95,57791.2,0.0,0.95161,3e-05,3.94481]
[1617896069662,77.95,57788.81,0.0,0.95152,3e-05,3.95029]
[1617896074696,77.95,57792.68,0.0,0.95169,3e-05,3.939]
[1617896079731,77.95,57792.23,0.0,0.95168,3e-05,3.93974]
[1617896084763,77.95,57792.89,0.0,0.95169,3e-05,3.93893]
[1617896089799,77.96,57796.14,0.0,0.95179,3e-05,3.93278]
[1617896094837,77.95,57797.37,0.0,0.95184,3e-05,3.92931]
[1617896099872,77.96,57793.02,0.0,0.95169,3e-05,3.93889]
[1617896104904,77.95,57795.43,0.0,0.95177,3e-05,3.93371]
[1617896109942,77.95,57794.31,0.0,0.95175,3e-05,3.93509]
[1617896114974,77.95,57804.78,0.0,0.9521,3e-05,3.91333]
[1617896120013,77.95,57805.94,0.0,0.95212,3e-05,3.91174]
[1617896125046,77.96,57816.03,0.0,0.95244,3e-05,3.89177]
[1617896130082,77.97,57813.32,0.0,0.95233,3e-05,3.89825]
[1617896135116,77.96,57811.25,0.0,0.95231,3e-05,3.8989]
[1617896140150,77.97,57814.18,0.0,0.95239,3e-05,3.89379]
[1617896145186,77.97,57819.66,0.0,0.95255,3e-05,3.8835]
[1617896150221,77.98,57823.06,0.0,0.95265,3e-05,3.87755]
[1617896155257,77.98,57823.96,0.0,0.95268,3e-05,3.87523]
[1617896160293,77.98,57823.46,0.0,0.95268,3e-05,3.87579]
[1617896165326,77.98,57823.93,0.0,0.95267,3e-05,3.87589]
[1617896170360,77.99,57814.07,0.0,0.95234,3e-05,3.89717]
[1617896175394,78.0,57811.3,0.0,0.95224,3e-05,3.90372]
[1617896180433,78.0,57803.83,0.0,0.95198,3e-05,3.91991]
[1617896185466,78.0,57797.34,0.0,0.95178,3e-05,3.93243]
[1617896190504,78.0,57796.1,0.0,0.95173,3e-05,3.93556]
[1617896196588,78.01,57798.02,0.0,0.95182,3e-05,3.92947]
[1617896202586,78.01,57799.05,0.0,0.95184,3e-05,3.92807]
[1617896207623,78.01,57797.75,0.0,0.9518,3e-05,3.93063]
[1617896212656,78.0,57797.36,0.0,0.9518,3e-05,3.93052]
[1617896217691,78.01,57795.74,0.0,0.95174,3e-05,3.93447]
[1617896222730,78.01,57797.53,0.0,0.95179,3e-05,3.93137]
[1617896229588,78.01,57798.84,0.0,0.95184,3e-05,3.92797]
[1617896234812,78.01,57799.59,0.0,0.95186,3e-05,3.92705]
[1617896239849,78.02,57791.21,0.0,0.95157,3e-05,3.94498]
[1617896245896,78.01,57781.72,0.0,0.95128,3e-05,3.96361]
[1617896250930,78.0,57782.06,0.0,0.9513,3e-05,3.96171]
[1617896255964,78.0,57767.91,0.0,0.95086,3e-05,3.9885]
[1617896260995,78.01,57778.45,0.0,0.95121,3e-05,3.96676]
[1617896266034,78.01,57777.3,0.0,0.95117,3e-05,3.96948]
[1617896271066,78.01,57772.12,0.0,0.95099,3e-05,3.98051]
[1617896276101,78.01,57767.77,0.0,0.95085,3e-05,3.98975]
[1617896281137,78.01,57766.55,0.0,0.9508,3e-05,3.99241]
[1617896286172,78.0,57757.96,0.0,0.95054,3e-05,4.00889]
[1617896292212,77.99,57746.04,0.0,0.95017,3e-05,4.03216]
[1617896297249,77.99,57760.03,0.0,0.95064,3e-05,4.00273]
[1617896302286,77.99,57763.73,0.0,0.95076,3e-05,3.99505]
[1617896307320,77.99,57761.18,0.0,0.95067,3e-05,4.00047]
[1617896312356,77.97,57765.98,0.0,0.9509,3e-05,3.98523]
[1617896317389,77.97,57768.84,0.0,0.95099,3e-05,3.97946]
[1617896322426,77.97,57770.91,0.0,0.95106,3e-05,3.97538]
[1617896327458,77.98,57768.33,0.0,0.95097,3e-05,3.98098]
[1617896332496,77.98,57767.79,0.0,0.95095,3e-05,3.98232]
[1617896337529,77.98,57764.19,0.0,0.95082,3e-05,3.99]
[1617896342563,77.98,57767.34,0.0,0.95093,3e-05,3.98357]
[1617896347601,77.98,57758.88,0.0,0.95064,3e-05,4.00135]
[1617896352633,77.98,57754.85,0.0,0.95051,3e-05,4.0098]
[1617896357670,77.98,57753.52,0.0,0.95047,3e-05,4.01254]
[1617896361588,77.98,57710.29,0.0,0.949,3e-05,4.10366]
[1617896366735,77.97,57731.9,0.0,0.94976,3e-05,4.05647]
[1617896371769,77.96,57724.21,0.0,0.94955,3e-05,4.06858]
[1617896376806,77.96,57719.26,0.0,0.94939,3e-05,4.07852]
[1617896381840,77.95,57702.6,0.0,0.94883,3e-05,4.11324]
[1617896386876,77.95,57686.19,0.0,0.94828,3e-05,4.1473]
[1617896391912,77.95,57686.06,0.0,0.94827,3e-05,4.14787]
[1617896396948,77.94,57681.37,0.0,0.94812,3e-05,4.15723]
[1617896401985,77.93,57673.98,0.0,0.94789,3e-05,4.17131]
[1617896407023,77.92,57676.71,0.0,0.948,3e-05,4.16414]
[1617896412058,77.91,57685.8,0.0,0.94834,3e-05,4.1434]
[1617896417090,77.9,57702.96,0.0,0.94896,3e-05,4.10526]
[1617896422128,77.89,57715.75,0.0,0.9494,3e-05,4.07739]
[1617896427164,77.89,57716.65,0.0,0.94944,3e-05,4.07494]
[1617896432198,77.89,57724.79,0.0,0.94976,3e-05,4.05423]
[1617896437233,77.88,57727.78,0.0,0.94988,3e-05,4.04684]
[1617896442265,77.88,57723.38,0.0,0.94974,3e-05,4.0558]
[1617896447299,77.87,57725.82,0.0,0.94982,3e-05,4.05029]
[1617896452339,77.86,57724.4,0.0,0.94982,3e-05,4.0507]
[1617896457370,77.85,57723.2,0.0,0.94978,3e-05,4.0529]
[1617896462408,77.84,57722.3,0.0,0.94978,3e-05,4.05296]
[1617896467439,77.83,57723.38,0.0,0.94984,3e-05,4.04887]
[1617896472512,77.82,57722.71,0.0,0.94983,3e-05,4.04995]
[1617896477544,77.82,57720.72,0.0,0.94977,3e-05,4.05309]
[1617896482580,77.81,57720.53,0.0,0.94977,3e-05,4.05316]
[1617896487588,77.81,57720.72,0.0,0.94979,3e-05,4.05242]
[1617896492653,77.8,57717.0,0.0,0.94972,3e-05,4.05542]
[1617896497687,77.78,57718.81,0.0,0.94982,3e-05,4.04901]
[1617896502722,77.78,57720.43,0.0,0.94988,3e-05,4.04531]
[1617896507758,77.77,57722.55,0.0,0.94996,3e-05,4.04056]
[1617896512792,77.77,57724.06,0.0,0.95001,3e-05,4.03715]
[1617896517826,77.76,57724.89,0.0,0.95007,3e-05,4.03365]
[1617896523588,77.76,57724.97,0.0,0.95007,3e-05,4.03329]
[1617896528908,77.76,57723.59,0.0,0.95003,3e-05,4.03597]
[1617896534948,77.74,57722.94,0.0,0.95004,3e-05,4.03557]
[1617896539982,77.74,57722.43,0.0,0.95002,3e-05,4.03647]
[1617896545017,77.74,57721.9,0.0,0.95001,3e-05,4.03739]
[1617896550053,77.74,57722.78,0.0,0.95004,3e-05,4.03533]
[1617896555089,77.74,57724.47,0.0,0.95013,3e-05,4.0286]
[1617896560128,77.74,57725.4,0.0,0.95017,3e-05,4.02651]
[1617896565160,77.74,57724.86,0.0,0.95015,3e-05,4.02754]
[1617896571201,77.74,57725.31,0.0,0.95017,3e-05,4.02645]
[1617896576240,77.72,57725.86,0.0,0.95022,3e-05,4.02287]
[1617896581271,77.7,57727.02,0.0,0.9503,3e-05,4.01805]
[1617896586588,77.7,57727.1,0.0,0.9503,3e-05,4.01784]
[1617896592378,77.7,57727.24,0.0,0.95031,3e-05,4.01752]
[1617896598588,77.7,57728.45,0.0,0.95035,3e-05,4.01495]
[1617896604588,77.68,57732.82,0.0,0.95053,3e-05,4.00352]
[1617896610505,77.69,57730.45,0.0,0.95044,3e-05,4.00905]
[1617896615540,77.7,57725.99,0.0,0.9503,3e-05,4.01683]
[1617896620574,77.69,57726.18,0.0,0.95034,3e-05,4.01488]
[1617896625588,77.69,57726.67,0.0,0.95035,3e-05,4.01383]
[1617896630647,77.69,57725.01,0.0,0.9503,3e-05,4.01732]
[1617896635682,77.67,57725.65,0.0,0.95035,3e-05,4.01365]
[1617896640716,77.66,57724.98,0.0,0.95035,3e-05,4.01352]
[1617896645750,77.67,57723.74,0.0,0.95028,3e-05,4.01799]
[1617896650787,77.69,57706.03,0.0,0.94965,3e-05,4.05774]
[1617896655828,77.7,57692.12,0.0,0.94914,3e-05,4.08914]
[1617896660860,77.71,57686.9,0.0,0.94894,3e-05,4.10196]
[1617896666908,77.69,57708.82,0.0,0.94973,3e-05,4.05257]
[1617896671941,77.69,57713.05,0.0,0.94991,3e-05,4.04031]
[1617896676977,77.71,57708.53,0.0,0.94972,3e-05,4.05233]
[1617896682011,77.72,57706.97,0.0,0.94964,3e-05,4.0576]
[1617896687047,77.74,57705.47,0.0,0.94956,3e-05,4.06274]
[1617896692083,77.75,57705.32,0.0,0.94951,3e-05,4.06536]
[1617896697116,77.76,57698.79,0.0,0.94927,3e-05,4.0806]
[1617896702154,77.75,57702.12,0.0,0.94941,3e-05,4.07153]
[1617896707189,77.75,57710.36,0.0,0.9497,3e-05,4.05364]
[1617896712223,77.75,57718.33,0.0,0.94998,3e-05,4.0365]
[1617896717266,77.74,57722.61,0.0,0.95013,3e-05,4.02731]
[1617896722302,77.74,57732.0,0.0,0.95046,3e-05,4.00671]
[1617896727339,77.73,57729.38,0.0,0.95039,3e-05,4.01071]
[1617896732372,77.71,57729.37,0.0,0.95046,3e-05,4.00542]
[1617896737406,77.7,57730.56,0.0,0.95051,3e-05,4.00221]
[1617896742441,77.71,57735.76,0.0,0.95068,3e-05,3.9914]
[1617896747476,77.7,57731.46,0.0,0.95056,3e-05,3.99904]
[1617896752513,77.68,57737.86,0.0,0.9508,3e-05,3.98418]
[1617896757547,77.69,57736.49,0.0,0.95075,3e-05,3.98728]
[1617896762583,77.69,57736.28,0.0,0.95074,3e-05,3.98791]
[1617896767615,77.68,57738.84,0.0,0.95084,3e-05,3.98122]
[1617896772652,77.68,57739.57,0.0,0.95086,3e-05,3.97997]
[1617896777685,77.68,57741.25,0.0,0.95092,3e-05,3.97673]
[1617896782719,77.68,57744.65,0.0,0.95102,3e-05,3.96994]
[1617896787753,77.69,57744.28,0.0,0.95101,3e-05,3.97105]
[1617896792792,77.69,57747.46,0.0,0.95114,3e-05,3.96177]
[1617896797826,77.69,57747.25,0.0,0.95113,3e-05,3.96264]
[1617896802861,77.7,57750.61,0.0,0.95123,3e-05,3.95604]
[1617896807904,77.69,57747.4,0.0,0.95114,3e-05,3.96164]
[1617896812932,77.69,57746.79,0.0,0.95112,3e-05,3.96332]
[1617896817969,77.68,57740.98,0.0,0.95094,3e-05,3.97433]
[1617896823003,77.68,57741.47,0.0,0.95095,3e-05,3.97362]
[1617896828037,77.69,57740.5,0.0,0.95091,3e-05,3.97596]
[1617896833071,77.67,57742.62,0.0,0.95102,3e-05,3.96953]
[1617896838107,77.66,57740.94,0.0,0.95098,3e-05,3.97187]
[1617896843144,77.66,57740.11,0.0,0.95096,3e-05,3.97315]
[1617896848180,77.66,57738.26,0.0,0.95089,3e-05,3.97736]
[1617896853214,77.67,57739.15,0.0,0.95093,3e-05,3.97399]
[1617896858249,77.68,57743.03,0.0,0.95105,3e-05,3.96629]
[1617896863285,77.67,57744.27,0.0,0.95111,3e-05,3.96253]
[1617896868588,77.67,57745.42,0.0,0.95115,3e-05,3.96055]
[1617896874359,77.66,57746.37,0.0,0.9512,3e-05,3.95677]
[1617896879393,77.66,57746.53,0.0,0.95121,3e-05,3.95612]
[1617896886588,77.65,57746.95,0.0,0.95124,3e-05,3.95434]
[1617896892588,77.65,57749.06,0.0,0.95132,3e-05,3.94974]
[1617896898542,77.65,57748.88,0.0,0.9513,3e-05,3.95072]
[1617896904585,77.65,57749.22,0.0,0.95133,3e-05,3.9491]
[1617896909619,77.65,57745.84,0.0,0.95121,3e-05,3.95635]
[1617896914655,77.67,57745.53,0.0,0.95119,3e-05,3.95682]
[1617896919688,77.68,57747.03,0.0,0.9512,3e-05,3.95599]
[1617896924723,77.68,57747.41,0.0,0.95122,3e-05,3.95489]
[1617896929758,77.67,57747.02,0.0,0.95123,3e-05,3.95462]
[1617896935799,77.68,57746.93,0.0,0.95121,3e-05,3.95539]
[1617896940836,77.68,57746.77,0.0,0.9512,3e-05,3.95618]
[1617896945870,77.69,57747.4,0.0,0.95122,3e-05,3.95531]
[1617896950904,77.69,57750.77,0.0,0.95132,3e-05,3.94876]
[1617896955946,77.68,57757.83,0.0,0.95157,3e-05,3.93308]
[1617896960980,77.68,57759.3,0.0,0.95163,3e-05,3.92913]
[1617896966013,77.67,57762.29,0.0,0.95173,3e-05,3.92285]
[1617896971048,77.67,57764.04,0.0,0.95182,3e-05,3.9162]
[1617896976083,77.67,57765.19,0.0,0.95187,3e-05,3.91304]
[1617896981116,77.68,57766.67,0.0,0.95191,3e-05,3.9108]
[1617896986154,77.67,57769.73,0.0,0.95202,3e-05,3.90375]
[1617896991189,77.68,57768.01,0.0,0.95195,3e-05,3.90821]
[1617896996226,77.67,57766.89,0.0,0.95192,3e-05,3.90983]
[1617897001259,77.68,57765.62,0.0,0.95187,3e-05,3.91327]
[1617897006294,77.68,57764.26,0.0,0.95181,3e-05,3.91689]
[1617897011328,77.68,57764.29,0.0,0.95183,3e-05,3.91606]
[1617897016365,77.68,57762.85,0.0,0.95178,3e-05,3.91903]
[1617897021400,77.68,57764.71,0.0,0.95183,3e-05,3.91596]
[1617897026434,77.69,57762.73,0.0,0.95175,3e-05,3.921]
[1617897031470,77.7,57762.09,0.0,0.95175,3e-05,3.92007]
[1617897036503,77.7,57762.3,0.0,0.95174,3e-05,3.92037]
[1617897042588,77.71,57762.41,0.0,0.95173,3e-05,3.92102]
[1617897048588,77.71,57764.82,0.0,0.9518,3e-05,3.91691]
[1617897054588,77.72,57764.37,0.0,0.95177,3e-05,3.91875]
[1617897059665,77.73,57764.41,0.0,0.95176,3e-05,3.91942]
[1617897064701,77.73,57763.78,0.0,0.95173,3e-05,3.92146]
[1617897069746,77.74,57762.74,0.0,0.95168,3e-05,3.92433]
[1617897074790,77.73,57762.77,0.0,0.95171,3e-05,3.92265]
[1617897079826,77.72,57763.23,0.0,0.95174,3e-05,3.92086]
[1617897084859,77.72,57764.4,0.0,0.95176,3e-05,3.91917]
[1617897089902,77.73,57765.06,0.0,0.95178,3e-05,3.91854]
[1617897094932,77.74,57765.37,0.0,0.95181,3e-05,3.91565]
[1617897101978,77.74,57765.74,0.0,0.9518,3e-05,3.91595]
[1617897107014,77.75,57766.25,0.0,0.95181,3e-05,3.91565]
[1617897112048,77.75,57776.24,0.0,0.95214,3e-05,3.89506]
[1617897117083,77.76,57774.61,0.0,0.95207,3e-05,3.89931]
[1617897122130,77.75,57780.82,0.0,0.95229,3e-05,3.88511]
[1617897127163,77.75,57782.65,0.0,0.95234,3e-05,3.88235]
[1617897131192,77.75,57815.49,0.0,0.9534,3e-05,3.8151]
[1617897134214,77.75,57830.57,0.0,0.95389,3e-05,3.7839]
[1617897139250,77.75,57836.09,0.0,0.95406,3e-05,3.77305]
[1617897144284,77.76,57836.24,0.0,0.95404,3e-05,3.77392]
[1617897149322,77.77,57843.58,0.0,0.95426,3e-05,3.76018]
[1617897154357,77.79,57846.86,0.0,0.95436,3e-05,3.7527]
[1617897159391,77.78,57850.94,0.0,0.9545,3e-05,3.74425]
[1617897164424,77.8,57867.85,0.0,0.95499,3e-05,3.7125]
[1617897169460,77.81,57872.83,0.0,0.95512,3e-05,3.70421]
[1617897174497,77.82,57870.14,0.0,0.95502,3e-05,3.71046]
[1617897179529,77.84,57865.06,0.0,0.95483,3e-05,3.723]
[1617897184565,77.85,57864.91,0.0,0.95479,3e-05,3.72561]
[1617897189588,77.86,57862.38,0.0,0.9547,3e-05,3.7314]
[1617897194636,77.88,57861.68,0.0,0.95464,3e-05,3.73544]
[1617897199668,77.9,57853.72,0.0,0.95436,3e-05,3.7536]
[1617897204707,77.91,57856.33,0.0,0.95441,3e-05,3.7504]
[1617897209740,77.93,57859.24,0.0,0.95447,3e-05,3.74661]
[1617897214774,77.94,57859.4,0.0,0.95447,3e-05,3.74548]
[1617897219807,77.96,57861.44,0.0,0.95451,3e-05,3.74348]
[1617897224847,77.97,57870.18,0.0,0.95475,3e-05,3.72809]
[1617897229880,77.99,57871.07,0.0,0.95475,3e-05,3.72776]
[1617897237588,78.0,57875.87,0.0,0.95487,3e-05,3.72055]
[1617897243588,78.02,57880.26,0.0,0.95496,3e-05,3.71451]
[1617897249017,78.05,57884.0,0.0,0.95503,3e-05,3.70984]
[1617897254052,78.05,57883.5,0.0,0.95501,3e-05,3.71164]
[1617897259091,78.06,57878.24,0.0,0.95482,3e-05,3.72368]
[1617897264126,78.08,57867.62,0.0,0.95446,3e-05,3.74713]
[1617897269155,78.09,57855.87,0.0,0.95406,3e-05,3.7727]
[1617897274190,78.09,57848.86,0.0,0.95388,3e-05,3.78337]
[1617897279229,78.09,57848.46,0.0,0.95386,3e-05,3.7844]
[1617897284261,78.1,57842.7,0.0,0.95365,3e-05,3.79774]
[1617897289300,78.11,57839.78,0.0,0.95355,3e-05,3.80448]
[1617897294330,78.11,57839.03,0.0,0.95352,3e-05,3.80601]
[1617897299367,78.12,57841.49,0.0,0.95359,3e-05,3.80183]
[1617897306419,78.12,57842.76,0.0,0.95362,3e-05,3.79996]
[1617897311549,78.13,57843.12,0.0,0.95362,3e-05,3.80006]
[1617897317500,78.14,57834.84,0.0,0.95333,3e-05,3.81867]
[1617897322534,78.15,57832.28,0.0,0.95322,3e-05,3.82531]
[1617897327588,78.15,57831.7,0.0,0.95322,3e-05,3.82556]
[1617897332603,78.16,57844.53,0.0,0.95364,3e-05,3.79796]
[1617897337639,78.17,57853.98,0.0,0.95391,3e-05,3.78054]
[1617897342673,78.18,57863.33,0.0,0.95418,3e-05,3.76352]
[1617897348588,78.19,57881.7,0.0,0.95474,3e-05,3.72767]
[1617897353749,78.19,57881.45,0.0,0.95472,3e-05,3.72876]
[1617897358789,78.21,57877.76,0.0,0.95458,3e-05,3.73828]
[1617897363824,78.23,57867.59,0.0,0.95422,3e-05,3.76109]
[1617897368856,78.24,57869.63,0.0,0.95426,3e-05,3.75886]
[1617897373894,78.26,57873.58,0.0,0.95435,3e-05,3.75286]
[1617897378927,78.27,57878.33,0.0,0.95447,3e-05,3.74533]
[1617897383964,78.28,57877.57,0.0,0.95444,3e-05,3.7473]
[1617897390006,78.29,57879.7,0.0,0.95447,3e-05,3.74542]
[1617897395038,78.31,57879.47,0.0,0.95447,3e-05,3.74495]
[1617897400075,78.32,57878.48,0.0,0.9544,3e-05,3.74893]
[1617897405109,78.33,57879.8,0.0,0.95444,3e-05,3.74672]
[1617897410145,78.34,57880.0,0.0,0.95442,3e-05,3.74828]
[1617897415182,78.34,57876.6,0.0,0.95432,3e-05,3.75471]
[1617897420215,78.34,57876.75,0.0,0.95431,3e-05,3.75479]
[1617897425251,78.35,57880.29,0.0,0.95441,3e-05,3.74886]
[1617897430284,78.35,57871.6,0.0,0.95413,3e-05,3.76665]
[1617897435322,78.37,57875.51,0.0,0.95422,3e-05,3.76063]
[1617897440357,78.38,57875.51,0.0,0.9542,3e-05,3.76249]
[1617897445391,78.39,57876.39,0.0,0.9542,3e-05,3.76255]
[1617897450425,78.41,57873.98,0.0,0.95409,3e-05,3.76921]
[1617897455462,78.41,57875.84,0.0,0.95418,3e-05,3.76282]
[1617897460496,78.42,57874.12,0.0,0.9541,3e-05,3.76807]
[1617897465534,78.44,57869.12,0.0,0.95392,3e-05,3.77983]
[1617897470569,78.45,57865.53,0.0,0.95378,3e-05,3.78868]
[1617897475605,78.46,57853.61,0.0,0.95338,3e-05,3.81427]
[1617897481644,78.46,57845.23,0.0,0.95311,3e-05,3.8313]
[1617897486677,78.47,57844.1,0.0,0.95305,3e-05,3.83482]
[1617897491720,78.48,57842.43,0.0,0.95298,3e-05,3.83943]
[1617897496751,78.49,57840.76,0.0,0.95291,3e-05,3.84398]
[1617897501786,78.5,57840.68,0.0,0.95289,3e-05,3.84528]
[1617897506817,78.51,57839.74,0.0,0.95284,3e-05,3.8483]
[1617897511856,78.51,57839.25,0.0,0.95284,3e-05,3.84741]
[1617897516894,78.51,57843.93,0.0,0.953,3e-05,3.83748]
[1617897521926,78.52,57850.35,0.0,0.95319,3e-05,3.82573]
[1617897526958,78.52,57847.87,0.0,0.95311,3e-05,3.83048]
[1617897531995,78.53,57845.63,0.0,0.95302,3e-05,3.83649]
[1617897537031,78.53,57844.88,0.0,0.953,3e-05,3.83765]
[1617897542064,78.54,57860.13,0.0,0.95347,3e-05,3.80802]
[1617897547099,78.55,57863.16,0.0,0.95354,3e-05,3.80331]
[1617897552588,78.55,57861.32,0.0,0.95348,3e-05,3.80694]
[1617897558175,78.55,57864.29,0.0,0.95357,3e-05,3.80115]
[1617897563211,78.55,57857.81,0.0,0.95337,3e-05,3.81412]
[1617897568248,78.54,57856.22,0.0,0.95333,3e-05,3.81639]
[1617897573285,78.55,57858.16,0.0,0.95341,3e-05,3.81088]
[1617897578322,78.54,57854.73,0.0,0.95331,3e-05,3.81689]
[1617897583355,78.52,57851.98,0.0,0.95326,3e-05,3.81993]
[1617897588394,78.51,57851.12,0.0,0.95327,3e-05,3.81915]
[1617897593425,78.49,57851.01,0.0,0.95331,3e-05,3.81688]
[1617897598463,78.47,57857.93,0.0,0.95357,3e-05,3.80047]
[1617897603496,78.47,57864.26,0.0,0.95375,3e-05,3.7885]
[1617897608533,78.47,57878.15,0.0,0.95419,3e-05,3.76078]
[1617897613578,78.49,57885.05,0.0,0.95438,3e-05,3.74881]
[1617897618588,78.5,57911.7,0.0,0.95517,3e-05,3.69793]
[1617897623641,78.52,57928.72,0.0,0.95567,3e-05,3.66606]
[1617897628675,78.53,57929.7,0.0,0.95567,3e-05,3.66593]
[1617897633711,78.55,57928.95,0.0,0.95565,3e-05,3.66632]
[1617897638745,78.57,57934.86,0.0,0.95579,3e-05,3.65731]
[1617897643782,78.59,57935.33,0.0,0.95577,3e-05,3.65901]
[1617897648816,78.61,57945.36,0.0,0.95603,3e-05,3.64201]
[1617897653849,78.63,57965.07,0.0,0.95658,3e-05,3.60649]
[1617897658891,78.64,57967.86,0.0,0.95664,3e-05,3.60259]
[1617897663923,78.66,57966.69,0.0,0.95656,3e-05,3.60789]
[1617897668953,78.69,57981.56,0.0,0.95696,3e-05,3.58213]
[1617897673992,78.71,57987.36,0.0,0.95709,3e-05,3.57343]
[1617897679024,78.71,58007.12,0.0,0.95766,3e-05,3.53653]
[1617897683055,78.74,58039.28,0.0,0.95855,3e-05,3.47825]
[1617897688088,78.77,58034.43,0.0,0.95835,3e-05,3.49131]
[1617897693122,78.79,58030.81,0.0,0.95824,3e-05,3.4977]
[1617897698157,78.81,58017.81,0.0,0.95781,3e-05,3.52622]
[1617897703191,78.85,57999.4,0.0,0.95721,3e-05,3.56563]
[1617897708225,78.87,58028.37,0.0,0.958,3e-05,3.51375]
[1617897713262,78.9,58046.47,0.0,0.95847,3e-05,3.4832]
[1617897718301,78.93,58039.59,0.0,0.95821,3e-05,3.5001]
[1617897723333,78.95,58047.84,0.0,0.95843,3e-05,3.48605]
[1617897728369,78.97,58051.4,0.0,0.95849,3e-05,3.48242]
[1617897733428,79.0,58038.87,0.0,0.95807,3e-05,3.50994]
[1617897738469,79.03,58059.61,0.0,0.95861,3e-05,3.47453]
[1617897743504,79.05,58063.97,0.0,0.95869,3e-05,3.46944]
[1617897748539,79.08,58070.78,0.0,0.95884,3e-05,3.45976]
[1617897753572,79.11,58062.18,0.0,0.95856,3e-05,3.47694]
[1617897758607,79.13,58068.96,0.0,0.95871,3e-05,3.46727]
[1617897763643,79.16,58069.66,0.0,0.95868,3e-05,3.4698]
[1617897768677,79.19,58069.79,0.0,0.95862,3e-05,3.47339]
[1617897773714,79.22,58052.83,0.0,0.95808,3e-05,3.50919]
[1617897778748,79.24,58048.71,0.0,0.95792,3e-05,3.51986]
[1617897783784,79.27,58051.49,0.0,0.95795,3e-05,3.51818]
[1617897788818,79.3,58032.53,0.0,0.95735,3e-05,3.55772]
[1617897793853,79.32,58026.89,0.0,0.95713,3e-05,3.57169]
[1617897798886,79.34,58010.41,0.0,0.95661,3e-05,3.60554]
[1617897803924,79.36,58000.74,0.0,0.95629,3e-05,3.62697]
[1617897808956,79.38,57993.5,0.0,0.95603,3e-05,3.64361]
[1617897814998,79.41,57989.8,0.0,0.95591,3e-05,3.6509]
[1617897820032,79.43,58010.56,0.0,0.95649,3e-05,3.61339]
[1617897825069,79.45,58003.4,0.0,0.95623,3e-05,3.62999]
[1617897830106,79.46,58002.59,0.0,0.95619,3e-05,3.63263]
[1617897835141,79.48,58003.48,0.0,0.95618,3e-05,3.63352]
[1617897840177,79.5,58002.05,0.0,0.9561,3e-05,3.63887]
[1617897845209,79.5,58004.28,0.0,0.95615,3e-05,3.63559]
[1617897850244,79.51,58009.34,0.0,0.95629,3e-05,3.62612]
[1617897855588,79.52,58006.3,0.0,0.95618,3e-05,3.63361]
[1617897861327,79.52,58006.12,0.0,0.95617,3e-05,3.63427]
[1617897866363,79.53,58006.84,0.0,0.95618,3e-05,3.63369]
[1617897871398,79.55,58004.84,0.0,0.95611,3e-05,3.6372]
[1617897876433,79.57,58004.53,0.0,0.95607,3e-05,3.64034]
[1617897881466,79.59,58010.44,0.0,0.95621,3e-05,3.63144]
[1617897886502,79.61,58014.72,0.0,0.95629,3e-05,3.62581]
[1617897891540,79.63,58017.28,0.0,0.95633,3e-05,3.62351]
[1617897896575,79.65,58046.54,0.0,0.95715,3e-05,3.57037]
[1617897901611,79.66,58054.1,0.0,0.95736,3e-05,3.5568]
[1617897906645,79.66,58044.97,0.0,0.95708,3e-05,3.57493]
[1617897911685,79.69,58041.65,0.0,0.95694,3e-05,3.58423]
[1617897916723,79.71,58052.56,0.0,0.95721,3e-05,3.5664]
[1617897921758,79.73,58049.84,0.0,0.9571,3e-05,3.57387]
[1617897926794,79.73,58050.16,0.0,0.9571,3e-05,3.57398]
[1617897931830,79.75,58043.24,0.0,0.95689,3e-05,3.58654]
[1617897936866,79.77,58031.19,0.0,0.9565,3e-05,3.61234]
[1617897941900,79.78,58028.67,0.0,0.95641,3e-05,3.61829]
[1617897946935,79.8,58027.28,0.0,0.95633,3e-05,3.6236]
[1617897951971,79.82,58027.0,0.0,0.95628,3e-05,3.62672]
[1617897957001,79.83,58025.75,0.0,0.95622,3e-05,3.63089]
[1617897962040,79.85,58020.44,0.0,0.95603,3e-05,3.64285]
[1617897967071,79.86,58026.05,0.0,0.95617,3e-05,3.63371]
[1617897972111,79.88,58045.44,0.0,0.95671,3e-05,3.59911]
[1617897977144,79.9,58048.61,0.0,0.95676,3e-05,3.59584]
[1617897982177,79.91,58038.41,0.0,0.95644,3e-05,3.61656]
[1617897987214,79.9,58036.03,0.0,0.95639,3e-05,3.61994]
[1617897992249,79.89,58027.89,0.0,0.9562,3e-05,3.63149]
[1617897997282,79.88,58027.06,0.0,0.95619,3e-05,3.63181]
[1617898002321,79.87,58029.04,0.0,0.95627,3e-05,3.62671]
[1617898007353,79.86,58028.38,0.0,0.95627,3e-05,3.62674]
[1617898012391,79.85,58028.95,0.0,0.95631,3e-05,3.6244]
[1617898017426,79.84,58020.1,0.0,0.95606,3e-05,3.64012]
[1617898022460,79.83,58016.36,0.0,0.95597,3e-05,3.64594]
[1617898027496,79.82,58016.73,0.0,0.956,3e-05,3.64386]
[1617898032584,79.81,58006.88,0.0,0.95573,3e-05,3.66117]
[1617898037616,79.8,57999.99,0.0,0.95555,3e-05,3.67294]
[1617898042651,79.78,57986.76,0.0,0.95518,3e-05,3.69695]
[1617898047688,79.77,57976.83,0.0,0.9549,3e-05,3.71444]
[1617898052721,79.75,57954.96,0.0,0.9543,3e-05,3.75229]
[1617898057759,79.74,57944.21,0.0,0.954,3e-05,3.77117]
[1617898062794,79.72,57964.96,0.0,0.95467,3e-05,3.72811]
[1617898067826,79.7,57973.24,0.0,0.95496,3e-05,3.70998]
[1617898072863,79.69,57959.28,0.0,0.95456,3e-05,3.7353]
[1617898077900,79.67,57954.66,0.0,0.95445,3e-05,3.74222]
[1617898082939,79.66,57962.56,0.0,0.95472,3e-05,3.7246]
[1617898087969,79.64,57968.64,0.0,0.95494,3e-05,3.71077]
[1617898093007,79.63,57967.62,0.0,0.95494,3e-05,3.71088]
[1617898098041,79.61,57965.08,0.0,0.95489,3e-05,3.71396]
[1617898103077,79.6,57954.91,0.0,0.95461,3e-05,3.73192]
[1617898108112,79.58,57961.36,0.0,0.95483,3e-05,3.71726]
[1617898113149,79.57,57961.82,0.0,0.95491,3e-05,3.71151]
[1617898118183,79.55,57964.18,0.0,0.95501,3e-05,3.70506]
[1617898123216,79.54,57962.19,0.0,0.95498,3e-05,3.70709]
[1617898128253,79.52,57961.69,0.0,0.95499,3e-05,3.70625]
[1617898133287,79.51,57959.4,0.0,0.95495,3e-05,3.70892]
[1617898138324,79.5,57954.33,0.0,0.95482,3e-05,3.71698]
[1617898143354,79.48,57948.45,0.0,0.95467,3e-05,3.72659]
[1617898148393,79.47,57955.41,0.0,0.95491,3e-05,3.71098]
[1617898153426,79.45,57964.96,0.0,0.95523,3e-05,3.69051]
[1617898158462,79.44,57956.87,0.0,0.95501,3e-05,3.70455]
[1617898163498,79.42,57950.3,0.0,0.95484,3e-05,3.71565]
[1617898168535,79.41,57931.16,0.0,0.95428,3e-05,3.75132]
[1617898173568,79.39,57928.15,0.0,0.95425,3e-05,3.75215]
[1617898178604,79.37,57918.33,0.0,0.95398,3e-05,3.76937]
[1617898183639,79.36,57918.25,0.0,0.95401,3e-05,3.7672]
[1617898188674,79.34,57908.97,0.0,0.95376,3e-05,3.78328]
[1617898193706,79.32,57906.55,0.0,0.95372,3e-05,3.78569]
[1617898198740,79.3,57909.34,0.0,0.95384,3e-05,3.77781]
[1617898203777,79.28,57905.05,0.0,0.95374,3e-05,3.78395]
[1617898208811,79.26,57907.47,0.0,0.95386,3e-05,3.77629]
[1617898213849,79.25,57912.51,0.0,0.95406,3e-05,3.76395]
[1617898218886,79.23,57911.36,0.0,0.95405,3e-05,3.764]
[1617898223915,79.21,57908.63,0.0,0.954,3e-05,3.76717]
[1617898228952,79.19,57914.96,0.0,0.95423,3e-05,3.7524]
[1617898233990,79.18,57928.98,0.0,0.95473,3e-05,3.71965]
[1617898239024,79.16,57919.23,0.0,0.95446,3e-05,3.73698]
[1617898244060,79.15,57914.16,0.0,0.95433,3e-05,3.74496]
[1617898249092,79.13,57912.19,0.0,0.9543,3e-05,3.74682]
[1617898254129,79.12,57913.27,0.0,0.95437,3e-05,3.74257]
[1617898259161,79.1,57918.19,0.0,0.95455,3e-05,3.73087]
[1617898264198,79.09,57921.01,0.0,0.95467,3e-05,3.72342]
[1617898269235,79.07,57915.25,0.0,0.95452,3e-05,3.73293]
[1617898274312,79.06,57912.86,0.0,0.95447,3e-05,3.73569]
[1617898279345,79.04,57913.31,0.0,0.95452,3e-05,3.73285]
[1617898284383,79.03,57891.29,0.0,0.95386,3e-05,3.77456]
[1617898289419,79.01,57896.59,0.0,0.95406,3e-05,3.76169]
[1617898294453,78.99,57894.97,0.0,0.95408,3e-05,3.75985]
[1617898299489,78.98,57897.05,0.0,0.95418,3e-05,3.75352]
[1617898304521,78.96,57913.74,0.0,0.95472,3e-05,3.71834]
[1617898309555,78.95,57915.45,0.0,0.95479,3e-05,3.7143]
[1617898314588,78.98,57918.22,0.0,0.95483,3e-05,3.71161]
[1617898319625,78.98,57927.9,0.0,0.95512,3e-05,3.6931]
[1617898324664,78.98,57937.28,0.0,0.95541,3e-05,3.6742]
[1617898329699,78.97,57942.47,0.0,0.95559,3e-05,3.66264]
[1617898334733,78.96,57954.96,0.0,0.95599,3e-05,3.63701]
[1617898339769,78.95,57943.15,0.0,0.95565,3e-05,3.65892]
[1617898344802,78.94,57939.52,0.0,0.95556,3e-05,3.66474]
[1617898349838,78.93,57927.23,0.0,0.95521,3e-05,3.68739]
[1617898354872,78.91,57918.11,0.0,0.95498,3e-05,3.70082]
[1617898359908,78.9,57918.18,0.0,0.95501,3e-05,3.69904]
[1617898364945,78.89,57898.67,0.0,0.95443,3e-05,3.7359]
[1617898369979,78.87,57919.0,0.0,0.95509,3e-05,3.69391]
[1617898375012,78.86,57916.42,0.0,0.95503,3e-05,3.6974]
[1617898380048,78.85,57918.43,0.0,0.95512,3e-05,3.69153]
[1617898385086,78.84,57919.29,0.0,0.95517,3e-05,3.68825]
[1617898390143,78.82,57942.26,0.0,0.9559,3e-05,3.64178]
[1617898395154,78.82,57952.98,0.0,0.95623,3e-05,3.61981]
[1617898400192,78.81,57951.29,0.0,0.9562,3e-05,3.62212]
[1617898405226,78.8,57948.01,0.0,0.95611,3e-05,3.62751]
[1617898410266,78.79,57939.64,0.0,0.95588,3e-05,3.6428]
[1617898415298,78.78,57932.52,0.0,0.95571,3e-05,3.65262]
[1617898420333,78.77,57928.79,0.0,0.95562,3e-05,3.65865]
[1617898425370,78.76,57929.55,0.0,0.95566,3e-05,3.65589]
[1617898430406,78.76,57930.83,0.0,0.95572,3e-05,3.65214]
[1617898435438,78.75,57940.04,0.0,0.95601,3e-05,3.63299]
[1617898440478,78.74,57942.42,0.0,0.9561,3e-05,3.62735]
[1617898445511,78.73,57935.38,0.0,0.9559,3e-05,3.64002]
[1617898450546,78.72,57934.6,0.0,0.9559,3e-05,3.64042]
[1617898455588,78.71,57939.81,0.0,0.95607,3e-05,3.62914]
[1617898460661,78.71,57940.27,0.0,0.9561,3e-05,3.62723]
[1617898465693,78.7,57945.51,0.0,0.95627,3e-05,3.61601]
[1617898470732,78.69,57936.25,0.0,0.95601,3e-05,3.6331]
[1617898475765,78.68,57938.99,0.0,0.95614,3e-05,3.62385]
[1617898480801,78.68,57935.08,0.0,0.95603,3e-05,3.6305]
[1617898485832,78.67,57939.32,0.0,0.95618,3e-05,3.62125]
[1617898490873,78.66,57937.78,0.0,0.95615,3e-05,3.62332]
[1617898495905,78.65,57929.27,0.0,0.9559,3e-05,3.63892]
[1617898500944,78.64,57931.6,0.0,0.95599,3e-05,3.63327]
[1617898505978,78.64,57941.95,0.0,0.95632,3e-05,3.61207]
[1617898511011,78.63,57952.21,0.0,0.95664,3e-05,3.59125]
[1617898516047,78.62,57949.88,0.0,0.95658,3e-05,3.59508]
[1617898521081,78.62,57951.21,0.0,0.95663,3e-05,3.5918]
[1617898526117,78.61,57952.55,0.0,0.95668,3e-05,3.58852]
[1617898531154,78.61,57968.69,0.0,0.9572,3e-05,3.55389]
[1617898536190,78.61,57973.34,0.0,0.95734,3e-05,3.54454]
[1617898541222,78.6,57967.8,0.0,0.95719,3e-05,3.5548]
[1617898546256,78.6,57956.05,0.0,0.95684,3e-05,3.57703]
[1617898551296,78.6,57958.92,0.0,0.95694,3e-05,3.57091]
[1617898556330,78.59,57959.2,0.0,0.95695,3e-05,3.56986]
[1617898561365,78.59,57959.46,0.0,0.95697,3e-05,3.56884]
[1617898566398,78.58,57959.94,0.0,0.95699,3e-05,3.56741]
[1617898571479,78.58,57958.77,0.0,0.95696,3e-05,3.56928]
[1617898577483,78.58,57958.41,0.0,0.95696,3e-05,3.56927]
[1617898582518,78.57,57951.68,0.0,0.95677,3e-05,3.58183]
[1617898587551,78.57,57948.9,0.0,0.95669,3e-05,3.58661]
[1617898592583,78.56,57941.01,0.0,0.9565,3e-05,3.5984]
[1617898597621,78.56,57937.78,0.0,0.95641,3e-05,3.60393]
[1617898602658,78.55,57935.55,0.0,0.95636,3e-05,3.60748]
[1617898607692,78.54,57936.32,0.0,0.95639,3e-05,3.60517]
[1617898612727,78.54,57935.91,0.0,0.95639,3e-05,3.60516]
[1617898617764,78.53,57932.27,0.0,0.95629,3e-05,3.61147]
[1617898622799,78.52,57928.97,0.0,0.95621,3e-05,3.61705]
[1617898627833,78.52,57928.96,0.0,0.95622,3e-05,3.61617]
[1617898632867,78.51,57928.2,0.0,0.95621,3e-05,3.61679]
[1617898637904,78.5,57920.44,0.0,0.95599,3e-05,3.63105]
[1617898642938,78.5,57921.05,0.0,0.95602,3e-05,3.62887]
[1617898647974,78.49,57920.4,0.0,0.95602,3e-05,3.62914]
[1617898653006,78.48,57916.85,0.0,0.95596,3e-05,3.63222]
[1617898658044,78.47,57915.78,0.0,0.95594,3e-05,3.6333]
[1617898663079,78.47,57919.64,0.0,0.95607,3e-05,3.62477]
[1617898668109,78.46,57917.73,0.0,0.95603,3e-05,3.62758]
[1617898673146,78.45,57916.23,0.0,0.956,3e-05,3.62956]
[1617898678182,78.44,57918.3,0.0,0.95607,3e-05,3.62455]
[1617898683216,78.44,57919.58,0.0,0.95613,3e-05,3.6211]
[1617898688253,78.43,57915.46,0.0,0.95602,3e-05,3.62824]
[1617898693288,78.42,57914.69,0.0,0.95601,3e-05,3.62881]
[1617898698321,78.42,57916.66,0.0,0.95608,3e-05,3.62399]
[1617898703357,78.41,57917.47,0.0,0.95612,3e-05,3.62149]
[1617898708389,78.4,57918.57,0.0,0.95617,3e-05,3.61827]
[1617898713425,78.39,57898.9,0.0,0.95561,3e-05,3.65308]
[1617898718462,78.38,57882.0,0.0,0.95511,3e-05,3.6852]
[1617898723497,78.37,57879.04,0.0,0.95504,3e-05,3.68965]
[1617898728531,78.36,57866.89,0.0,0.95469,3e-05,3.71225]
[1617898733567,78.35,57860.77,0.0,0.95452,3e-05,3.7228]
[1617898738601,78.33,57853.25,0.0,0.95431,3e-05,3.73606]
[1617898744643,78.32,57852.09,0.0,0.95431,3e-05,3.73624]
[1617898749680,78.3,57848.51,0.0,0.95423,3e-05,3.74156]
[1617898754716,78.29,57855.91,0.0,0.95449,3e-05,3.72493]
[1617898759750,78.28,57853.24,0.0,0.95443,3e-05,3.72852]
[1617898764786,78.26,57852.65,0.0,0.95444,3e-05,3.72794]
[1617898769820,78.25,57854.26,0.0,0.95451,3e-05,3.723]
[1617898774856,78.24,57847.11,0.0,0.95435,3e-05,3.73262]
[1617898779890,78.22,57840.52,0.0,0.95417,3e-05,3.74401]
[1617898784928,78.21,57842.1,0.0,0.95425,3e-05,3.73901]
[1617898789959,78.2,57842.68,0.0,0.95429,3e-05,3.73603]
[1617898794998,78.18,57843.15,0.0,0.95433,3e-05,3.7333]
[1617898800032,78.17,57846.62,0.0,0.95447,3e-05,3.72457]
[1617898805067,78.16,57862.53,0.0,0.95499,3e-05,3.69117]
[1617898810101,78.15,57865.02,0.0,0.95509,3e-05,3.68482]
[1617898815138,78.14,57868.86,0.0,0.95523,3e-05,3.6759]
[1617898820174,78.13,57868.1,0.0,0.95523,3e-05,3.67612]
[1617898825209,78.12,57868.33,0.0,0.95525,3e-05,3.67439]
[1617898830239,78.11,57867.08,0.0,0.95523,3e-05,3.6756]
[1617898835279,78.1,57868.7,0.0,0.95533,3e-05,3.6682]
[1617898840315,78.09,57858.64,0.0,0.95504,3e-05,3.687]
[1617898845347,78.08,57850.09,0.0,0.9548,3e-05,3.70262]
[1617898850385,78.07,57847.28,0.0,0.95473,3e-05,3.70673]
[1617898855419,78.05,57846.8,0.0,0.95474,3e-05,3.70617]
[1617898860450,78.04,57846.83,0.0,0.95476,3e-05,3.70459]
[1617898865487,78.03,57847.99,0.0,0.95482,3e-05,3.70078]
[1617898870522,78.02,57852.47,0.0,0.95498,3e-05,3.6904]
[1617898875554,78.01,57859.47,0.0,0.95522,3e-05,3.67506]
[1617898880591,78.0,57866.14,0.0,0.95545,3e-05,3.66061]
[1617898885629,77.99,57864.14,0.0,0.9554,3e-05,3.66345]
[1617898890664,77.98,57867.99,0.0,0.95554,3e-05,3.65465]
[1617898895698,77.98,57875.5,0.0,0.95582,3e-05,3.63587]
[1617898900735,77.97,57878.53,0.0,0.95593,3e-05,3.62879]
[1617898905766,77.96,57877.15,0.0,0.9559,3e-05,3.63064]
[1617898910802,77.95,57880.97,0.0,0.95603,3e-05,3.62223]
[1617898915838,77.95,57879.45,0.0,0.95599,3e-05,3.62441]
[1617898920871,77.94,57880.73,0.0,0.95605,3e-05,3.62106]
[1617898925907,77.94,57879.81,0.0,0.95603,3e-05,3.6221]
[1617898930950,77.93,57873.06,0.0,0.95583,3e-05,3.63459]
[1617898935988,77.92,57873.24,0.0,0.95585,3e-05,3.63333]
[1617898941019,77.92,57873.16,0.0,0.95586,3e-05,3.63261]
[1617898946057,77.91,57870.28,0.0,0.95579,3e-05,3.63743]
[1617898951092,77.9,57870.34,0.0,0.95584,3e-05,3.63347]
[1617898956123,77.9,57870.71,0.0,0.95586,3e-05,3.63184]
[1617898961163,77.89,57866.51,0.0,0.95575,3e-05,3.63928]
[1617898967204,77.88,57868.35,0.0,0.95582,3e-05,3.63452]
[1617898972241,77.87,57869.87,0.0,0.95588,3e-05,3.63062]
[1617898977272,77.87,57872.14,0.0,0.95596,3e-05,3.62529]
[1617898982310,77.86,57865.35,0.0,0.95577,3e-05,3.63792]
[1617898987342,77.85,57858.65,0.0,0.95557,3e-05,3.65028]
[1617898992377,77.85,57847.09,0.0,0.95523,3e-05,3.67223]
[1617898997418,77.84,57836.44,0.0,0.95492,3e-05,3.69228]
[1617899002456,77.83,57836.61,0.0,0.95494,3e-05,3.69059]
[1617899007489,77.82,57832.74,0.0,0.95484,3e-05,3.69697]
[1617899012521,77.8,57823.37,0.0,0.9546,3e-05,3.71135]
[1617899017561,77.79,57829.43,0.0,0.95481,3e-05,3.69774]
[1617899022588,77.78,57831.56,0.0,0.9549,3e-05,3.6921]
[1617899027629,77.77,57829.78,0.0,0.95487,3e-05,3.69433]
[1617899032663,77.76,57819.91,0.0,0.95458,3e-05,3.71265]
[1617899037699,77.75,57821.08,0.0,0.95464,3e-05,3.70879]
[1617899042732,77.74,57826.71,0.0,0.95484,3e-05,3.69603]
[1617899047772,77.73,57828.78,0.0,0.95492,3e-05,3.69055]
[1617899052804,77.72,57829.23,0.0,0.95496,3e-05,3.68834]
[1617899058588,77.71,57829.56,0.0,0.95499,3e-05,3.68612]
[1617899063880,77.7,57829.26,0.0,0.955,3e-05,3.68546]
[1617899068921,77.69,57828.3,0.0,0.95499,3e-05,3.68612]
[1617899073952,77.68,57820.85,0.0,0.95481,3e-05,3.6966]
[1617899078986,77.67,57821.7,0.0,0.95486,3e-05,3.69355]
[1617899084020,77.66,57822.25,0.0,0.9549,3e-05,3.6911]
[1617899089057,77.65,57825.57,0.0,0.95502,3e-05,3.68316]
[1617899094093,77.64,57824.88,0.0,0.95502,3e-05,3.68329]
[1617899099128,77.63,57828.53,0.0,0.95515,3e-05,3.67474]
[1617899104167,77.62,57827.79,0.0,0.95514,3e-05,3.67503]
[1617899109588,77.61,57828.82,0.0,0.95519,3e-05,3.6718]
[1617899115244,77.6,57829.16,0.0,0.95523,3e-05,3.66977]
[1617899120278,77.59,57827.99,0.0,0.95521,3e-05,3.67099]
[1617899125315,77.58,57828.2,0.0,0.95523,3e-05,3.66943]
[1617899130351,77.57,57827.8,0.0,0.95523,3e-05,3.66913]
[1617899135384,77.57,57823.03,0.0,0.95513,3e-05,3.67462]
[1617899140418,77.56,57822.32,0.0,0.95513,3e-05,3.67489]
[1617899145452,77.55,57822.84,0.0,0.95516,3e-05,3.67269]
[1617899151588,77.54,57824.29,0.0,0.95523,3e-05,3.66843]
[1617899157540,77.53,57830.8,0.0,0.95545,3e-05,3.65417]
[1617899162569,77.52,57833.07,0.0,0.95554,3e-05,3.6487]
[1617899167607,77.51,57843.56,0.0,0.95588,3e-05,3.62687]
[1617899172647,77.51,57851.85,0.0,0.95614,3e-05,3.60969]
[1617899177681,77.5,57863.23,0.0,0.9565,3e-05,3.58658]
[1617899182719,77.49,57865.51,0.0,0.9566,3e-05,3.58025]
[1617899187753,77.49,57866.45,0.0,0.95663,3e-05,3.57805]
[1617899192788,77.49,57868.3,0.0,0.95673,3e-05,3.57118]
[1617899197822,77.48,57863.92,0.0,0.95661,3e-05,3.57876]
[1617899202856,77.45,57867.74,0.0,0.95677,3e-05,3.56804]
[1617899207893,77.45,57860.72,0.0,0.95657,3e-05,3.58088]
[1617899212926,77.43,57857.67,0.0,0.95652,3e-05,3.58439]
[1617899217961,77.42,57857.48,0.0,0.95652,3e-05,3.58438]
[1617899222997,77.41,57855.59,0.0,0.95649,3e-05,3.58629]
[1617899228034,77.41,57856.65,0.0,0.95653,3e-05,3.58383]
[1617899233067,77.39,57856.95,0.0,0.95656,3e-05,3.58144]
[1617899238101,77.37,57856.74,0.0,0.9566,3e-05,3.57858]
[1617899243138,77.35,57855.46,0.0,0.95659,3e-05,3.57934]
[1617899248174,77.34,57853.1,0.0,0.95656,3e-05,3.5815]
[1617899253210,77.32,57854.31,0.0,0.95665,3e-05,3.57444]
[1617899258245,77.31,57854.86,0.0,0.9567,3e-05,3.57163]
[1617899263277,77.31,57854.99,0.0,0.9567,3e-05,3.57112]
[1617899268312,77.28,57855.89,0.0,0.95678,3e-05,3.56612]
[1617899273355,77.28,57857.1,0.0,0.95683,3e-05,3.56281]
[1617899278388,77.27,57855.41,0.0,0.95678,3e-05,3.56596]
[1617899283425,77.27,57855.6,0.0,0.95679,3e-05,3.56539]
[1617899289468,77.25,57855.39,0.0,0.95682,3e-05,3.56332]
[1617899295588,77.25,57855.33,0.0,0.95682,3e-05,3.56323]
[1617899301588,77.24,57855.28,0.0,0.95685,3e-05,3.56163]
[1617899307588,77.24,57855.23,0.0,0.95685,3e-05,3.56154]
[1617899313588,77.24,57854.46,0.0,0.95686,3e-05,3.55999]
[1617899318742,77.24,57855.08,0.0,0.95688,3e-05,3.55864]
[1617899323776,77.23,57856.21,0.0,0.95692,3e-05,3.55628]
[1617899328812,77.23,57858.15,0.0,0.95698,3e-05,3.55236]
[1617899333848,77.22,57857.88,0.0,0.957,3e-05,3.5505]
[1617899338882,77.21,57856.41,0.0,0.95697,3e-05,3.55256]
[1617899343913,77.21,57855.81,0.0,0.95696,3e-05,3.55366]
[1617899349588,77.21,57859.92,0.0,0.95708,3e-05,3.54553]
[1617899354995,77.21,57854.76,0.0,0.95692,3e-05,3.55563]
[1617899361032,77.21,57855.22,0.0,0.95694,3e-05,3.55458]
[1617899366067,77.21,57855.5,0.0,0.95695,3e-05,3.55394]
[1617899371106,77.21,57855.91,0.0,0.957,3e-05,3.55015]
[1617899376588,77.21,57857.15,0.0,0.95704,3e-05,3.54766]
[1617899382181,77.2,57857.2,0.0,0.95704,3e-05,3.54751]
[1617899387217,77.2,57857.28,0.0,0.95704,3e-05,3.54733]
[1617899393259,77.2,57857.52,0.0,0.95705,3e-05,3.54682]
[1617899398298,77.2,57858.0,0.0,0.95706,3e-05,3.54583]
[1617899403334,77.2,57860.26,0.0,0.95713,3e-05,3.54136]
[1617899408369,77.2,57865.44,0.0,0.95729,3e-05,3.53125]
[1617899413404,77.2,57865.84,0.0,0.9573,3e-05,3.53055]
[1617899418438,77.21,57866.48,0.0,0.95732,3e-05,3.52941]
[1617899423476,77.2,57868.21,0.0,0.95738,3e-05,3.52532]
[1617899428510,77.2,57867.8,0.0,0.95737,3e-05,3.52627]
[1617899433545,77.2,57869.5,0.0,0.95745,3e-05,3.52021]
[1617899438589,77.2,57868.26,0.0,0.95741,3e-05,3.52281]
[1617899443626,77.21,57869.47,0.0,0.95744,3e-05,3.52063]
[1617899449666,77.21,57868.3,0.0,0.9574,3e-05,3.52311]
[1617899454704,77.21,57866.29,0.0,0.95734,3e-05,3.5272]
[1617899459739,77.21,57865.99,0.0,0.95733,3e-05,3.52792]
[1617899465777,77.21,57866.23,0.0,0.95733,3e-05,3.52761]
[1617899470814,77.19,57864.57,0.0,0.95733,3e-05,3.52775]
[1617899475853,77.19,57859.01,0.0,0.95716,3e-05,3.53871]
[1617899480888,77.19,57857.65,0.0,0.95712,3e-05,3.54142]
[1617899486931,77.19,57859.11,0.0,0.95716,3e-05,3.53858]
[1617899491962,77.19,57855.11,0.0,0.95707,3e-05,3.54358]
[1617899496999,77.19,57856.33,0.0,0.95711,3e-05,3.5412]
[1617899502035,77.19,57855.16,0.0,0.95707,3e-05,3.5435]
[1617899507070,77.19,57856.04,0.0,0.9571,3e-05,3.54177]
[1617899512105,77.17,57856.78,0.0,0.95716,3e-05,3.53794]
[1617899517140,77.14,57855.63,0.0,0.95718,3e-05,3.53626]
[1617899522176,77.13,57850.34,0.0,0.95703,3e-05,3.54589]
[1617899527213,77.13,57850.74,0.0,0.95705,3e-05,3.54507]
[1617899532246,77.13,57857.85,0.0,0.95726,3e-05,3.5311]
[1617899537280,77.13,57858.77,0.0,0.95729,3e-05,3.52939]
[1617899542315,77.14,57864.76,0.0,0.95747,3e-05,3.51779]
[1617899547348,77.14,57858.93,0.0,0.95729,3e-05,3.5294]
[1617899552387,77.14,57855.55,0.0,0.95722,3e-05,3.53325]
[1617899557421,77.14,57856.94,0.0,0.95726,3e-05,3.53061]
[1617899562456,77.14,57863.92,0.0,0.95747,3e-05,3.51708]
[1617899567492,77.14,57861.96,0.0,0.9574,3e-05,3.52112]
[1617899572527,77.14,57861.43,0.0,0.95738,3e-05,3.52235]
[1617899577561,77.14,57862.69,0.0,0.95742,3e-05,3.52006]
[1617899582594,77.15,57862.86,0.0,0.95742,3e-05,3.51991]
[1617899587630,77.15,57873.14,0.0,0.95773,3e-05,3.49997]
[1617899592664,77.15,57878.55,0.0,0.95789,3e-05,3.48982]
[1617899597699,77.15,57881.03,0.0,0.95795,3e-05,3.48546]
[1617899602734,77.16,57880.74,0.0,0.95794,3e-05,3.48651]
[1617899607774,77.16,57892.31,0.0,0.95828,3e-05,3.46449]
[1617899612812,77.17,57917.12,0.0,0.95903,3e-05,3.41462]
[1617899617849,77.18,57920.69,0.0,0.95911,3e-05,3.40887]
[1617899622881,77.18,57923.04,0.0,0.95917,3e-05,3.40546]
[1617899627916,77.19,57952.02,0.0,0.95999,3e-05,3.35142]
[1617899632954,77.21,57960.81,0.0,0.96022,3e-05,3.33641]
[1617899637988,77.22,57962.01,0.0,0.96023,3e-05,3.33582]
[1617899643588,77.24,57961.48,0.0,0.96018,3e-05,3.33883]
[1617899649065,77.25,57960.04,0.0,0.96012,3e-05,3.3432]
[1617899654101,77.26,57957.75,0.0,0.96003,3e-05,3.34914]
[1617899659138,77.27,57955.73,0.0,0.95995,3e-05,3.35454]
[1617899664170,77.28,57956.76,0.0,0.95995,3e-05,3.35412]
[1617899669205,77.3,57951.92,0.0,0.95979,3e-05,3.36481]
[1617899674243,77.31,57949.6,0.0,0.95973,3e-05,3.36779]
[1617899679273,77.32,57944.49,0.0,0.95957,3e-05,3.37888]
[1617899684313,77.33,57945.85,0.0,0.95959,3e-05,3.37761]
[1617899689348,77.34,57938.41,0.0,0.95935,3e-05,3.39303]
[1617899694384,77.35,57937.04,0.0,0.9593,3e-05,3.3968]
[1617899700423,77.36,57928.06,0.0,0.95901,3e-05,3.41532]
[1617899705457,77.36,57929.61,0.0,0.95905,3e-05,3.41333]
[1617899710493,77.37,57932.48,0.0,0.95911,3e-05,3.40886]
[1617899715526,77.38,57931.48,0.0,0.95907,3e-05,3.41181]
[1617899720562,77.38,57928.78,0.0,0.95899,3e-05,3.41707]
[1617899725599,77.37,57926.04,0.0,0.95892,3e-05,3.42147]
[1617899730632,77.38,57925.95,0.0,0.9589,3e-05,3.42278]
[1617899735671,77.39,57936.25,0.0,0.95922,3e-05,3.40115]
[1617899740706,77.4,57947.6,0.0,0.95953,3e-05,3.38069]
[1617899745740,77.4,57945.12,0.0,0.95947,3e-05,3.38486]
[1617899750776,77.4,57941.85,0.0,0.95936,3e-05,3.3923]
[1617899755813,77.41,57924.06,0.0,0.95882,3e-05,3.42741]
[1617899760846,77.42,57924.22,0.0,0.95881,3e-05,3.42797]
[1617899765882,77.43,57924.7,0.0,0.95881,3e-05,3.42793]
[1617899770915,77.43,57925.14,0.0,0.95881,3e-05,3.42793]
[1617899775961,77.44,57924.38,0.0,0.95878,3e-05,3.43026]
[1617899781001,77.45,57940.02,0.0,0.95922,3e-05,3.40121]
[1617899786032,77.46,57944.51,0.0,0.95934,3e-05,3.39377]
[1617899791072,77.47,57957.69,0.0,0.95973,3e-05,3.36714]
[1617899796104,77.48,57964.37,0.0,0.9599,3e-05,3.35591]
[1617899801141,77.49,57969.14,0.0,0.96002,3e-05,3.34841]
[1617899807182,77.5,57969.98,0.0,0.96001,3e-05,3.34863]
[1617899812216,77.51,57969.83,0.0,0.95999,3e-05,3.35041]
[1617899817250,77.53,57971.44,0.0,0.96001,3e-05,3.34887]
[1617899822285,77.54,57970.46,0.0,0.95996,3e-05,3.35222]
[1617899827323,77.53,57971.63,0.0,0.96,3e-05,3.34968]
[1617899832368,77.55,57968.56,0.0,0.95989,3e-05,3.35696]
[1617899837404,77.56,57968.11,0.0,0.95986,3e-05,3.35923]
[1617899842436,77.57,57968.73,0.0,0.95985,3e-05,3.35947]
[1617899847476,77.58,57963.35,0.0,0.95968,3e-05,3.37105]
[1617899852510,77.59,57961.68,0.0,0.95964,3e-05,3.37265]
[1617899857545,77.6,57967.89,0.0,0.9598,3e-05,3.36222]
[1617899862579,77.61,57970.27,0.0,0.95985,3e-05,3.3591]
[1617899867613,77.61,57969.16,0.0,0.95982,3e-05,3.36076]
[1617899872646,77.62,57973.54,0.0,0.95993,3e-05,3.35391]
[1617899877683,77.63,57970.82,0.0,0.95983,3e-05,3.36049]
[1617899882718,77.64,57971.53,0.0,0.95983,3e-05,3.36051]
[1617899887756,77.65,57970.86,0.0,0.95979,3e-05,3.36313]
[1617899892790,77.66,57971.98,0.0,0.9598,3e-05,3.36237]
[1617899897825,77.67,57976.24,0.0,0.9599,3e-05,3.35599]
[1617899902858,77.68,57985.93,0.0,0.96017,3e-05,3.33828]
[1617899907895,77.66,57988.18,0.0,0.96026,3e-05,3.33202]
[1617899912929,77.68,58001.2,0.0,0.96064,3e-05,3.30653]
[1617899917967,77.69,58009.3,0.0,0.96084,3e-05,3.29329]
[1617899922996,77.7,58009.35,0.0,0.96081,3e-05,3.29512]
[1617899928034,77.72,58010.94,0.0,0.96083,3e-05,3.29408]
[1617899933067,77.73,58015.77,0.0,0.96093,3e-05,3.287]
[1617899938104,77.75,58014.44,0.0,0.96087,3e-05,3.29139]
[1617899943146,77.76,58014.16,0.0,0.96083,3e-05,3.29383]
[1617899948180,77.78,58014.82,0.0,0.96082,3e-05,3.29449]
[1617899953215,77.79,58017.46,0.0,0.96087,3e-05,3.2915]
[1617899958588,77.81,58008.63,0.0,0.96059,3e-05,3.30983]
[1617899964290,77.83,57998.04,0.0,0.96026,3e-05,3.33168]
[1617899969328,77.84,57993.86,0.0,0.96012,3e-05,3.34103]
[1617899974360,77.85,57991.65,0.0,0.96007,3e-05,3.34385]
[1617899979397,77.86,57995.64,0.0,0.96016,3e-05,3.33787]
[1617899984433,77.87,57998.27,0.0,0.96021,3e-05,3.33444]
[1617899989466,77.89,58005.66,0.0,0.9604,3e-05,3.32223]
[1617899994501,77.9,58008.43,0.0,0.96045,3e-05,3.31874]
[1617899999537,77.91,58000.29,0.0,0.9602,3e-05,3.33557]
[1617900004573,77.92,58000.91,0.0,0.96019,3e-05,3.33592]
[1617900009588,77.93,57980.26,0.0,0.95959,3e-05,3.37609]
[1617900014641,77.94,57982.42,0.0,0.95963,3e-05,3.37321]
[1617900019675,77.95,57982.57,0.0,0.95962,3e-05,3.37412]
[1617900024713,77.96,57986.54,0.0,0.95971,3e-05,3.36788]
[1617900029746,77.97,58002.42,0.0,0.96014,3e-05,3.33942]
[1617900034781,77.98,57987.1,0.0,0.95972,3e-05,3.36675]
[1617900039819,77.99,57984.11,0.0,0.95962,3e-05,3.3736]
[1617900044854,78.0,57984.8,0.0,0.95962,3e-05,3.37349]
[1617900049894,78.01,57981.88,0.0,0.95952,3e-05,3.38014]
[1617900054923,78.02,57963.22,0.0,0.95896,3e-05,3.41655]
[1617900059956,78.03,57968.01,0.0,0.95909,3e-05,3.40833]
[1617900064991,78.03,57967.76,0.0,0.95907,3e-05,3.40988]
[1617900070028,78.04,57978.1,0.0,0.95935,3e-05,3.39126]
[1617900075588,78.05,57978.1,0.0,0.95933,3e-05,3.3923]
[1617900081109,78.06,57967.99,0.0,0.95903,3e-05,3.41259]
[1617900086141,78.07,57964.55,0.0,0.95891,3e-05,3.41996]
[1617900091178,78.07,57948.12,0.0,0.95846,3e-05,3.44911]
[1617900096212,78.08,57959.65,0.0,0.95878,3e-05,3.42771]
[1617900101245,78.08,57958.42,0.0,0.95874,3e-05,3.43078]
[1617900106280,78.09,57957.11,0.0,0.95869,3e-05,3.43396]
[1617900111317,78.09,57956.34,0.0,0.95866,3e-05,3.43608]
[1617900116352,78.1,57953.28,0.0,0.95856,3e-05,3.44256]
[1617900121389,78.1,57944.55,0.0,0.95829,3e-05,3.45977]
[1617900126588,78.1,57942.9,0.0,0.95824,3e-05,3.46338]
[1617900132462,78.11,57937.28,0.0,0.95807,3e-05,3.47464]
[1617900137498,78.11,57923.48,0.0,0.95765,3e-05,3.50141]
[1617900142533,78.11,57920.95,0.0,0.95758,3e-05,3.5064]
[1617900147570,78.11,57921.05,0.0,0.95758,3e-05,3.50626]
[1617900152605,78.11,57918.01,0.0,0.95752,3e-05,3.5093]
[1617900157638,78.11,57918.36,0.0,0.95753,3e-05,3.50866]
[1617900162676,78.11,57922.58,0.0,0.95765,3e-05,3.50057]
[1617900167711,78.11,57923.15,0.0,0.95767,3e-05,3.49957]
[1617900172743,78.11,57921.46,0.0,0.95762,3e-05,3.50295]
[1617900177781,78.11,57921.26,0.0,0.95761,3e-05,3.50343]
[1617900182811,78.11,57916.17,0.0,0.95746,3e-05,3.51331]
[1617900187848,78.11,57914.18,0.0,0.9574,3e-05,3.51717]
[1617900192883,78.11,57917.13,0.0,0.95749,3e-05,3.51144]
[1617900197921,78.11,57913.22,0.0,0.95737,3e-05,3.51901]
[1617900202954,78.11,57901.56,0.0,0.95702,3e-05,3.54155]
[1617900207989,78.11,57903.98,0.0,0.9571,3e-05,3.53662]
[1617900213024,78.11,57907.02,0.0,0.95722,3e-05,3.52764]
[1617900218062,78.11,57896.42,0.0,0.95691,3e-05,3.54813]
[1617900223095,78.11,57896.1,0.0,0.9569,3e-05,3.54847]
[1617900228128,78.1,57889.63,0.0,0.95671,3e-05,3.56073]
[1617900233165,78.1,57894.25,0.0,0.95686,3e-05,3.55133]
[1617900238199,78.1,57918.05,0.0,0.95757,3e-05,3.50495]
[1617900243237,78.1,57918.43,0.0,0.95758,3e-05,3.5043]
[1617900248268,78.1,57937.86,0.0,0.95816,3e-05,3.46695]
[1617900253308,78.1,57942.11,0.0,0.95828,3e-05,3.45918]
[1617900258342,78.11,57938.95,0.0,0.95818,3e-05,3.46566]
[1617900263376,78.11,57933.3,0.0,0.95801,3e-05,3.47688]
[1617900268411,78.11,57933.61,0.0,0.95801,3e-05,3.47661]
[1617900273446,78.11,57928.02,0.0,0.95787,3e-05,3.48479]
[1617900278482,78.12,57925.42,0.0,0.95779,3e-05,3.49003]
[1617900283520,78.12,57923.23,0.0,0.95772,3e-05,3.49443]
[1617900288555,78.12,57924.71,0.0,0.95777,3e-05,3.49174]
[1617900293591,78.12,57928.52,0.0,0.95788,3e-05,3.48457]
[1617900298631,78.12,57928.43,0.0,0.95787,3e-05,3.48498]
[1617900303667,78.12,57926.88,0.0,0.95782,3e-05,3.48819]
[1617900308698,78.13,57935.2,0.0,0.95806,3e-05,3.47247]
[1617900313746,78.13,57951.73,0.0,0.95854,3e-05,3.44129]
[1617900318784,78.13,57951.32,0.0,0.95852,3e-05,3.44266]
[1617900323816,78.14,57951.35,0.0,0.95851,3e-05,3.44317]
[1617900328849,78.14,57949.1,0.0,0.95844,3e-05,3.44801]
[1617900333887,78.15,57951.36,0.0,0.95853,3e-05,3.44136]
[1617900338924,78.15,57951.41,0.0,0.95852,3e-05,3.44185]
[1617900343958,78.16,57948.87,0.0,0.95844,3e-05,3.44726]
[1617900349999,78.16,57945.32,0.0,0.95833,3e-05,3.45465]
[1617900355036,78.16,57946.01,0.0,0.95834,3e-05,3.45381]
[1617900360067,78.17,57946.46,0.0,0.95835,3e-05,3.45342]
[1617900365104,78.17,57945.58,0.0,0.95831,3e-05,3.45561]
[1617900370142,78.18,57934.68,0.0,0.95798,3e-05,3.47697]
[1617900375175,78.18,57921.92,0.0,0.9576,3e-05,3.50175]
[1617900380206,78.18,57917.5,0.0,0.95747,3e-05,3.51031]
[1617900386252,78.18,57922.51,0.0,0.95762,3e-05,3.50071]
[1617900391283,78.18,57922.81,0.0,0.95766,3e-05,3.4973]
[1617900396320,78.18,57926.39,0.0,0.95776,3e-05,3.49052]
[1617900401358,78.18,57925.39,0.0,0.95773,3e-05,3.49265]
[1617900406391,78.18,57922.02,0.0,0.95763,3e-05,3.49928]
[1617900411427,78.18,57924.68,0.0,0.95771,3e-05,3.49426]
[1617900416462,78.18,57926.51,0.0,0.95776,3e-05,3.49088]
[1617900421497,78.19,57925.72,0.0,0.95773,3e-05,3.49257]
[1617900426588,78.19,57927.5,0.0,0.95778,3e-05,3.48931]
[1617900432575,78.19,57933.85,0.0,0.95797,3e-05,3.47731]
[1617900437609,78.19,57927.5,0.0,0.95778,3e-05,3.48974]
[1617900443651,78.19,57927.86,0.0,0.95778,3e-05,3.48925]
[1617900448696,78.19,57929.37,0.0,0.95783,3e-05,3.48651]
[1617900453732,78.19,57930.03,0.0,0.95788,3e-05,3.48256]
[1617900458766,78.2,57929.98,0.0,0.95787,3e-05,3.48288]
[1617900463800,78.2,57917.63,0.0,0.9575,3e-05,3.50685]
[1617900468836,78.2,57906.23,0.0,0.95716,3e-05,3.52886]
[1617900473868,78.2,57898.55,0.0,0.95693,3e-05,3.54359]
[1617900478905,78.19,57896.04,0.0,0.95686,3e-05,3.54817]
[1617900483961,78.19,57891.89,0.0,0.95674,3e-05,3.55592]
[1617900489588,78.19,57893.04,0.0,0.95678,3e-05,3.55323]
[1617900495037,78.18,57892.29,0.0,0.95676,3e-05,3.55432]
[1617900500073,78.18,57885.43,0.0,0.95656,3e-05,3.56734]
[1617900505109,78.18,57881.35,0.0,0.95645,3e-05,3.5748]
[1617900510141,78.17,57871.52,0.0,0.95615,3e-05,3.59347]
[1617900515178,78.17,57862.71,0.0,0.95593,3e-05,3.60716]
[1617900520214,78.16,57856.77,0.0,0.95576,3e-05,3.61806]
[1617900525245,78.15,57854.66,0.0,0.9557,3e-05,3.62132]
[1617900530283,78.15,57845.56,0.0,0.95544,3e-05,3.63843]
[1617900535319,78.14,57842.92,0.0,0.95537,3e-05,3.6426]
[1617900540355,78.13,57839.96,0.0,0.95529,3e-05,3.64738]
[1617900546393,78.12,57839.93,0.0,0.95531,3e-05,3.64612]
[1617900551431,78.11,57840.03,0.0,0.95533,3e-05,3.64484]
[1617900556463,78.1,57840.19,0.0,0.95535,3e-05,3.64343]
[1617900561502,78.09,57828.1,0.0,0.95499,3e-05,3.66636]
[1617900566536,78.08,57830.86,0.0,0.9551,3e-05,3.65961]
[1617900571570,78.07,57828.51,0.0,0.95508,3e-05,3.65985]
[1617900576588,78.06,57827.62,0.0,0.95507,3e-05,3.66041]
[1617900581639,78.05,57826.23,0.0,0.95505,3e-05,3.66197]
[1617900587686,78.04,57824.88,0.0,0.95503,3e-05,3.66317]
[1617900592718,78.03,57824.06,0.0,0.95502,3e-05,3.66358]
[1617900597751,78.02,57823.89,0.0,0.95503,3e-05,3.66269]
[1617900602790,78.02,57823.74,0.0,0.95505,3e-05,3.66177]
[1617900608833,78.0,57824.44,0.0,0.95509,3e-05,3.65893]
[1617900613869,78.0,57825.37,0.0,0.95514,3e-05,3.65591]
[1617900618908,77.99,57825.19,0.0,0.95515,3e-05,3.6551]
[1617900623939,77.98,57823.12,0.0,0.9551,3e-05,3.65808]
[1617900628975,77.97,57823.09,0.0,0.95512,3e-05,3.65696]
[1617900634010,77.96,57819.03,0.0,0.95504,3e-05,3.66095]
[1617900639042,77.95,57816.24,0.0,0.95497,3e-05,3.66532]
[1617900644079,77.94,57814.82,0.0,0.95495,3e-05,3.66692]
[1617900650121,77.93,57817.52,0.0,0.95506,3e-05,3.66006]
[1617900655155,77.92,57817.18,0.0,0.95506,3e-05,3.65956]
[1617900660192,77.91,57818.65,0.0,0.95513,3e-05,3.65547]
[1617900665225,77.9,57817.42,0.0,0.95511,3e-05,3.65679]
[1617900670262,77.89,57813.75,0.0,0.95501,3e-05,3.66296]
[1617900675297,77.89,57811.74,0.0,0.95496,3e-05,3.66576]
[1617900680331,77.88,57806.93,0.0,0.95483,3e-05,3.67415]
[1617900685363,77.87,57807.62,0.0,0.95487,3e-05,3.67148]
[1617900690403,77.86,57807.05,0.0,0.95487,3e-05,3.67138]
[1617900695437,77.85,57806.95,0.0,0.95492,3e-05,3.66738]
[1617900700472,77.84,57799.64,0.0,0.95471,3e-05,3.68077]
[1617900705504,77.83,57798.21,0.0,0.95469,3e-05,3.68231]
[1617900710538,77.82,57796.69,0.0,0.95466,3e-05,3.68402]
[1617900715575,77.81,57797.94,0.0,0.95472,3e-05,3.68017]
[1617900720588,77.8,57798.19,0.0,0.95475,3e-05,3.67833]
[1617900726588,77.78,57799.36,0.0,0.95481,3e-05,3.67443]
[1617900732588,77.77,57800.59,0.0,0.95487,3e-05,3.67046]
[1617900737747,77.76,57801.64,0.0,0.95492,3e-05,3.6669]
[1617900742781,77.75,57811.49,0.0,0.95525,3e-05,3.64602]
[1617900747815,77.75,57819.37,0.0,0.95551,3e-05,3.62934]
[1617900752848,77.74,57808.88,0.0,0.95523,3e-05,3.6464]
[1617900757888,77.73,57805.82,0.0,0.95515,3e-05,3.6515]
[1617900764935,77.72,57803.8,0.0,0.95511,3e-05,3.65405]
[1617900771588,77.71,57802.07,0.0,0.95508,3e-05,3.65619]
[1617900777018,77.7,57802.18,0.0,0.9551,3e-05,3.65465]
[1617900782060,77.69,57796.73,0.0,0.95494,3e-05,3.66446]
[1617900787095,77.68,57792.6,0.0,0.95483,3e-05,3.67156]
[1617900792129,77.67,57792.62,0.0,0.95485,3e-05,3.67029]
[1617900797166,77.66,57794.19,0.0,0.95492,3e-05,3.66594]
[1617900802199,77.65,57792.91,0.0,0.9549,3e-05,3.66734]
[1617900807236,77.65,57790.46,0.0,0.95484,3e-05,3.67108]
[1617900812270,77.64,57789.33,0.0,0.95485,3e-05,3.66917]
[1617900818313,77.63,57790.88,0.0,0.95492,3e-05,3.66465]
[1617900823347,77.62,57799.72,0.0,0.95522,3e-05,3.64586]
[1617900828382,77.61,57805.36,0.0,0.95541,3e-05,3.63362]
[1617900833416,77.6,57808.76,0.0,0.95553,3e-05,3.62599]
[1617900838453,77.6,57811.13,0.0,0.95562,3e-05,3.62043]
[1617900843488,77.59,57812.86,0.0,0.95568,3e-05,3.61618]
[1617900848525,77.59,57820.17,0.0,0.95592,3e-05,3.60094]
[1617900853556,77.58,57832.29,0.0,0.95631,3e-05,3.57635]
[1617900858588,77.58,57835.85,0.0,0.95642,3e-05,3.56892]
[1617900863628,77.58,57835.82,0.0,0.95643,3e-05,3.56862]
[1617900868663,77.57,57831.24,0.0,0.95629,3e-05,3.57739]
[1617900873698,77.57,57835.11,0.0,0.95645,3e-05,3.56643]
[1617900878732,77.57,57835.99,0.0,0.95648,3e-05,3.56434]
[1617900883764,77.57,57835.96,0.0,0.95648,3e-05,3.5641]
[1617900888801,77.56,57834.69,0.0,0.95645,3e-05,3.56628]
[1617900893839,77.56,57833.64,0.0,0.95642,3e-05,3.56799]
[1617900898873,77.56,57831.22,0.0,0.95635,3e-05,3.57242]
[1617900903910,77.55,57832.06,0.0,0.95639,3e-05,3.57037]
[1617900908942,77.55,57831.92,0.0,0.95639,3e-05,3.57028]
[1617900913978,77.55,57829.01,0.0,0.9563,3e-05,3.57555]
[1617900919014,77.55,57824.82,0.0,0.95618,3e-05,3.58341]
[1617900924048,77.54,57827.05,0.0,0.95626,3e-05,3.57851]
[1617900929087,77.54,57842.48,0.0,0.95674,3e-05,3.54771]
[1617900934119,77.54,57829.15,0.0,0.95636,3e-05,3.57087]
[1617900939153,77.53,57829.28,0.0,0.95637,3e-05,3.57022]
[1617900944189,77.53,57830.87,0.0,0.95643,3e-05,3.56674]
[1617900949235,77.53,57833.19,0.0,0.9565,3e-05,3.56184]
[1617900954271,77.53,57833.41,0.0,0.95652,3e-05,3.56109]
[1617900959305,77.52,57834.07,0.0,0.95654,3e-05,3.55951]
[1617900964341,77.52,57831.29,0.0,0.95646,3e-05,3.5647]
[1617900969372,77.52,57837.56,0.0,0.95666,3e-05,3.55205]
[1617900974419,77.52,57815.4,0.0,0.95598,3e-05,3.59559]
[1617900979454,77.51,57811.4,0.0,0.95586,3e-05,3.60296]
[1617900984588,77.51,57808.84,0.0,0.95579,3e-05,3.60741]
[1617900990533,77.5,57808.07,0.0,0.95578,3e-05,3.60814]
[1617900996575,77.5,57807.41,0.0,0.9558,3e-05,3.60574]
[1617901001608,77.49,57806.68,0.0,0.95579,3e-05,3.60654]
[1617901006644,77.49,57805.09,0.0,0.95575,3e-05,3.60905]
[1617901011680,77.48,57803.1,0.0,0.9557,3e-05,3.61232]
[1617901017587,77.47,57802.62,0.0,0.9557,3e-05,3.61245]
[1617901020588,77.47,57836.26,0.0,0.95674,3e-05,3.54551]
[1617901025775,77.47,57861.39,0.0,0.95751,3e-05,3.49627]
[1617901030812,77.48,57865.56,0.0,0.95763,3e-05,3.48845]
[1617901035848,77.48,57865.43,0.0,0.95762,3e-05,3.48904]
[1617901040882,77.48,57862.65,0.0,0.95753,3e-05,3.49475]
[1617901045913,77.48,57866.3,0.0,0.95764,3e-05,3.48793]
[1617901050950,77.48,57864.45,0.0,0.95758,3e-05,3.49185]
[1617901055988,77.49,57861.34,0.0,0.95751,3e-05,3.49531]
[1617901061023,77.49,57859.06,0.0,0.95744,3e-05,3.5]
[1617901066054,77.49,57853.06,0.0,0.95725,3e-05,3.51189]
[1617901071090,77.49,57853.72,0.0,0.95727,3e-05,3.51073]
[1617901076127,77.49,57853.16,0.0,0.95725,3e-05,3.51196]
[1617901081162,77.49,57856.03,0.0,0.95734,3e-05,3.50652]
[1617901086196,77.49,57858.65,0.0,0.95741,3e-05,3.50157]
[1617901091230,77.5,57853.95,0.0,0.95727,3e-05,3.51097]
[1617901096312,77.5,57838.03,0.0,0.95678,3e-05,3.54227]
[1617901101350,77.49,57820.17,0.0,0.95624,3e-05,3.57726]
[1617901106391,77.49,57818.12,0.0,0.95618,3e-05,3.58089]
[1617901111427,77.49,57815.64,0.0,0.95614,3e-05,3.58242]
[1617901116461,77.48,57819.28,0.0,0.95626,3e-05,3.57478]
[1617901121497,77.48,57820.43,0.0,0.9563,3e-05,3.57212]
[1617901126529,77.48,57819.36,0.0,0.95627,3e-05,3.57385]
[1617901131569,77.48,57819.65,0.0,0.95629,3e-05,3.57289]
[1617901136603,77.47,57811.65,0.0,0.95605,3e-05,3.58835]
[1617901141636,77.47,57807.53,0.0,0.95593,3e-05,3.59596]
[1617901146675,77.46,57812.11,0.0,0.95608,3e-05,3.58633]
[1617901151710,77.46,57813.28,0.0,0.95612,3e-05,3.5835]
[1617901156744,77.46,57829.15,0.0,0.95662,3e-05,3.55168]
[1617901161777,77.46,57844.43,0.0,0.95709,3e-05,3.52156]
[1617901166813,77.46,57856.2,0.0,0.95745,3e-05,3.49862]
[1617901171847,77.46,57870.59,0.0,0.95791,3e-05,3.46805]
[1617901176883,77.46,57874.47,0.0,0.95801,3e-05,3.46107]
[1617901181922,77.47,57873.71,0.0,0.95798,3e-05,3.4631]
[1617901186952,77.47,57885.51,0.0,0.95833,3e-05,3.44081]
[1617901191989,77.48,57893.76,0.0,0.95856,3e-05,3.42565]
[1617901197023,77.48,57874.2,0.0,0.95797,3e-05,3.46413]
[1617901202059,77.49,57865.92,0.0,0.95771,3e-05,3.4807]
[1617901207093,77.49,57861.23,0.0,0.95757,3e-05,3.49019]
[1617901212130,77.49,57872.56,0.0,0.9579,3e-05,3.46851]
[1617901217163,77.5,57877.66,0.0,0.95805,3e-05,3.4591]
[1617901222199,77.5,57877.41,0.0,0.95803,3e-05,3.46014]
[1617901227234,77.51,57872.69,0.0,0.95788,3e-05,3.46981]
[1617901232270,77.51,57860.37,0.0,0.95754,3e-05,3.49128]
[1617901237302,77.51,57850.93,0.0,0.95725,3e-05,3.50989]
[1617901242337,77.51,57850.75,0.0,0.95724,3e-05,3.51035]
[1617901247374,77.51,57849.56,0.0,0.9572,3e-05,3.51285]
[1617901252411,77.51,57852.22,0.0,0.95728,3e-05,3.50774]
[1617901257444,77.51,57851.32,0.0,0.95725,3e-05,3.50968]
[1617901262480,77.52,57854.9,0.0,0.95736,3e-05,3.50284]
[1617901267512,77.52,57855.81,0.0,0.95738,3e-05,3.50124]
[1617901272562,77.52,57863.46,0.0,0.95761,3e-05,3.48652]
[1617901277597,77.52,57857.49,0.0,0.95743,3e-05,3.49843]
[1617901282628,77.52,57852.94,0.0,0.95729,3e-05,3.50751]
[1617901287666,77.52,57855.6,0.0,0.95736,3e-05,3.50246]
[1617901292699,77.52,57855.81,0.0,0.9574,3e-05,3.49936]
[1617901297739,77.53,57853.29,0.0,0.95732,3e-05,3.50446]
[1617901302776,77.53,57854.58,0.0,0.95736,3e-05,3.50211]
[1617901307806,77.53,57854.99,0.0,0.95737,3e-05,3.50149]
[1617901312839,77.53,57843.48,0.0,0.95701,3e-05,3.52419]
[1617901317879,77.53,57829.36,0.0,0.95658,3e-05,3.55186]
[1617901322914,77.53,57831.99,0.0,0.95667,3e-05,3.54645]
[1617901327949,77.53,57847.3,0.0,0.95714,3e-05,3.51635]
[1617901332981,77.53,57847.64,0.0,0.95715,3e-05,3.51574]
[1617901338016,77.53,57847.48,0.0,0.95714,3e-05,3.51611]
[1617901343055,77.53,57865.35,0.0,0.95768,3e-05,3.48141]
[1617901348090,77.53,57863.59,0.0,0.95762,3e-05,3.48523]
[1617901353126,77.53,57859.12,0.0,0.95751,3e-05,3.49132]
[1617901358160,77.54,57863.26,0.0,0.95763,3e-05,3.48353]
[1617901363193,77.54,57878.78,0.0,0.95809,3e-05,3.45378]
[1617901365205,77.54,57911.74,0.0,0.95907,3e-05,3.39071]
[1617901370241,77.55,57915.83,0.0,0.95917,3e-05,3.38398]
[1617901375275,77.56,57913.68,0.0,0.95909,3e-05,3.38921]
[1617901380314,77.57,57914.08,0.0,0.95908,3e-05,3.38954]
[1617901385347,77.58,57921.17,0.0,0.95928,3e-05,3.37713]
[1617901390386,77.59,57916.53,0.0,0.95912,3e-05,3.38708]
[1617901395414,77.59,57910.32,0.0,0.95892,3e-05,3.40005]
[1617901400452,77.6,57908.1,0.0,0.95884,3e-05,3.40528]
[1617901405486,77.61,57900.53,0.0,0.95861,3e-05,3.42063]
[1617901410524,77.61,57906.61,0.0,0.95878,3e-05,3.40984]
[1617901415559,77.62,57917.51,0.0,0.95911,3e-05,3.38714]
[1617901420593,77.63,57914.06,0.0,0.95899,3e-05,3.39483]
[1617901425629,77.64,57917.15,0.0,0.95907,3e-05,3.38993]
[1617901430663,77.65,57918.25,0.0,0.95908,3e-05,3.38911]
[1617901435698,77.66,57917.22,0.0,0.95904,3e-05,3.39215]
[1617901440734,77.67,57918.4,0.0,0.95906,3e-05,3.39098]
[1617901445768,77.67,57918.72,0.0,0.95905,3e-05,3.39143]
[1617901450805,77.68,57919.84,0.0,0.95907,3e-05,3.39033]
[1617901456845,77.69,57914.11,0.0,0.95888,3e-05,3.40251]
[1617901461879,77.7,57909.31,0.0,0.95873,3e-05,3.41261]
[1617901466916,77.71,57909.95,0.0,0.95873,3e-05,3.41225]
[1617901471948,77.71,57910.34,0.0,0.95876,3e-05,3.40951]
[1617901476988,77.72,57908.71,0.0,0.9587,3e-05,3.41352]
[1617901482021,77.73,57906.58,0.0,0.95863,3e-05,3.41844]
[1617901487058,77.73,57907.2,0.0,0.95863,3e-05,3.41808]
[1617901492094,77.74,57906.05,0.0,0.95859,3e-05,3.42109]
[1617901497125,77.74,57905.78,0.0,0.95857,3e-05,3.42239]
[1617901502161,77.75,57909.02,0.0,0.95865,3e-05,3.41695]
[1617901507195,77.76,57911.38,0.0,0.95871,3e-05,3.41327]
[1617901512232,77.76,57910.37,0.0,0.95866,3e-05,3.41606]
[1617901517263,77.77,57909.84,0.0,0.95864,3e-05,3.4179]
[1617901523308,77.78,57908.44,0.0,0.95858,3e-05,3.42155]
[1617901528345,77.78,57909.42,0.0,0.9586,3e-05,3.42044]
[1617901533588,77.79,57912.01,0.0,0.95869,3e-05,3.41342]
[1617901539421,77.8,57912.63,0.0,0.9587,3e-05,3.41323]
[1617901544463,77.8,57908.71,0.0,0.95857,3e-05,3.42155]
[1617901549500,77.81,57902.57,0.0,0.95838,3e-05,3.43408]
[1617901554535,77.82,57904.63,0.0,0.95843,3e-05,3.43081]
[1617901560588,77.82,57905.25,0.0,0.95843,3e-05,3.43044]
[1617901565612,77.83,57908.21,0.0,0.95851,3e-05,3.42544]
[1617901570648,77.83,57907.7,0.0,0.95849,3e-05,3.42715]
[1617901575685,77.84,57908.21,0.0,0.95849,3e-05,3.42691]
[1617901580718,77.84,57908.13,0.0,0.95848,3e-05,3.42777]
[1617901585754,77.85,57910.72,0.0,0.95854,3e-05,3.42353]
[1617901590790,77.86,57909.85,0.0,0.95851,3e-05,3.42595]
[1617901595824,77.86,57913.4,0.0,0.95863,3e-05,3.41703]
[1617901600858,77.87,57921.54,0.0,0.95885,3e-05,3.40251]
[1617901605896,77.88,57920.33,0.0,0.95881,3e-05,3.40574]
[1617901610932,77.88,57926.62,0.0,0.95898,3e-05,3.39465]
[1617901615967,77.89,57930.64,0.0,0.95908,3e-05,3.388]
[1617901621001,77.9,57942.69,0.0,0.95941,3e-05,3.36622]
[1617901626038,77.91,57949.21,0.0,0.95958,3e-05,3.35514]
[1617901631074,77.92,57951.21,0.0,0.95962,3e-05,3.35265]
[1617901636104,77.93,57956.4,0.0,0.95975,3e-05,3.3442]
[1617901641141,77.94,57952.91,0.0,0.95963,3e-05,3.35214]
[1617901646176,77.95,57952.06,0.0,0.95959,3e-05,3.35504]
[1617901651211,77.96,57952.44,0.0,0.95961,3e-05,3.35274]
[1617901656250,77.97,57942.42,0.0,0.9593,3e-05,3.37293]
[1617901661286,77.98,57938.72,0.0,0.95918,3e-05,3.38107]
[1617901666319,77.99,57937.56,0.0,0.95913,3e-05,3.38432]
[1617901671355,78.0,57944.24,0.0,0.95931,3e-05,3.3727]
[1617901676390,78.01,57947.3,0.0,0.95938,3e-05,3.36807]
[1617901681427,78.01,57943.8,0.0,0.95926,3e-05,3.37582]
[1617901686459,78.02,57944.66,0.0,0.95927,3e-05,3.37531]
[1617901691504,78.03,57944.64,0.0,0.95925,3e-05,3.37644]
[1617901696531,78.04,57943.69,0.0,0.95921,3e-05,3.37931]
[1617901701569,78.05,57944.38,0.0,0.95921,3e-05,3.37907]
[1617901706604,78.06,57944.97,0.0,0.95921,3e-05,3.37902]
[1617901711637,78.07,57936.07,0.0,0.95897,3e-05,3.3941]
[1617901716674,78.07,57915.09,0.0,0.95834,3e-05,3.43497]
[1617901721705,78.08,57900.41,0.0,0.9579,3e-05,3.46365]
[1617901726746,78.08,57896.24,0.0,0.95777,3e-05,3.47203]
[1617901731781,78.08,57897.12,0.0,0.95779,3e-05,3.47061]
[1617901736814,78.08,57895.03,0.0,0.95772,3e-05,3.47492]
[1617901741851,78.08,57896.31,0.0,0.95776,3e-05,3.47272]
[1617901746887,78.09,57900.33,0.0,0.95787,3e-05,3.46526]
[1617901751966,78.09,57902.81,0.0,0.95794,3e-05,3.46085]
[1617901757959,78.09,57905.64,0.0,0.95802,3e-05,3.45589]
[1617901762998,78.1,57905.74,0.0,0.95802,3e-05,3.45613]
[1617901768031,78.1,57907.0,0.0,0.95805,3e-05,3.45412]
[1617901773063,78.1,57907.79,0.0,0.9581,3e-05,3.45015]
[1617901778108,78.11,57910.12,0.0,0.95816,3e-05,3.44625]
[1617901783145,78.11,57901.65,0.0,0.9579,3e-05,3.46297]
[1617901788179,78.11,57900.61,0.0,0.95786,3e-05,3.46531]
[1617901793215,78.12,57902.07,0.0,0.9579,3e-05,3.46285]
[1617901798250,78.12,57901.49,0.0,0.95788,3e-05,3.46432]
[1617901803588,78.12,57895.94,0.0,0.95771,3e-05,3.47532]
[1617901809327,78.12,57894.76,0.0,0.95767,3e-05,3.4779]
[1617901814373,78.13,57894.71,0.0,0.95766,3e-05,3.47821]
[1617901819408,78.13,57895.85,0.0,0.95769,3e-05,3.47623]
[1617901824588,78.13,57896.56,0.0,0.95771,3e-05,3.47511]
[1617901830483,78.13,57898.45,0.0,0.95776,3e-05,3.47177]
[1617901835519,78.13,57900.89,0.0,0.95786,3e-05,3.46448]
[1617901842588,78.14,57901.14,0.0,0.95786,3e-05,3.46446]
[1617901848588,78.14,57897.56,0.0,0.95775,3e-05,3.47174]
[1617901853646,78.14,57900.96,0.0,0.95785,3e-05,3.46548]
[1617901858681,78.15,57900.18,0.0,0.95782,3e-05,3.46729]
[1617901863717,78.15,57901.86,0.0,0.95787,3e-05,3.46437]
[1617901868749,78.15,57920.76,0.0,0.95842,3e-05,3.42853]
[1617901873785,78.16,57924.47,0.0,0.95852,3e-05,3.42206]
[1617901878820,78.16,57924.12,0.0,0.9585,3e-05,3.42344]
[1617901883856,78.17,57922.92,0.0,0.95846,3e-05,3.42638]
[1617901888899,78.17,57919.88,0.0,0.95836,3e-05,3.43282]
[1617901893924,78.18,57930.0,0.0,0.95868,3e-05,3.41128]
[1617901898962,78.18,57931.47,0.0,0.95871,3e-05,3.40925]
[1617901903995,78.19,57914.53,0.0,0.9582,3e-05,3.44224]
[1617901909031,78.19,57904.1,0.0,0.95788,3e-05,3.46271]
[1617901914066,78.19,57905.24,0.0,0.95791,3e-05,3.46084]
[1617901919100,78.2,57905.96,0.0,0.95793,3e-05,3.45981]
[1617901924137,78.2,57902.98,0.0,0.95783,3e-05,3.46586]
[1617901929169,78.2,57910.12,0.0,0.95804,3e-05,3.45248]
[1617901934204,78.2,57913.83,0.0,0.95815,3e-05,3.44579]
[1617901939240,78.21,57912.72,0.0,0.9581,3e-05,3.44848]
[1617901944279,78.21,57909.55,0.0,0.958,3e-05,3.45497]
[1617901950588,78.22,57910.81,0.0,0.95803,3e-05,3.45304]
[1617901956364,78.22,57911.08,0.0,0.95807,3e-05,3.45013]
[1617901961398,78.22,57912.4,0.0,0.9581,3e-05,3.44803]
[1617901966431,78.23,57914.45,0.0,0.95815,3e-05,3.44454]
[1617901971469,78.23,57918.41,0.0,0.95826,3e-05,3.43745]
[1617901976501,78.24,57921.19,0.0,0.95834,3e-05,3.43267]
[1617901981539,78.24,57921.84,0.0,0.95835,3e-05,3.43198]
[1617901986573,78.24,57922.51,0.0,0.95836,3e-05,3.43127]
[1617901992588,78.25,57917.35,0.0,0.9582,3e-05,3.44181]
[1617901998588,78.25,57916.99,0.0,0.95818,3e-05,3.44307]
[1617902004588,78.26,57916.52,0.0,0.95816,3e-05,3.44454]
[1617902009735,78.26,57915.83,0.0,0.95813,3e-05,3.44632]
[1617902014769,78.27,57915.51,0.0,0.95814,3e-05,3.4445]
[1617902020814,78.27,57914.84,0.0,0.95812,3e-05,3.44633]
[1617902027863,78.27,57914.59,0.0,0.9581,3e-05,3.44743]
[1617902032901,78.28,57903.81,0.0,0.95777,3e-05,3.46851]
[1617902037930,78.28,57893.03,0.0,0.95745,3e-05,3.48948]
[1617902042970,78.28,57889.71,0.0,0.95735,3e-05,3.49594]
[1617902048002,78.28,57886.38,0.0,0.95725,3e-05,3.50241]
[1617902053037,78.28,57886.04,0.0,0.95724,3e-05,3.50305]
[1617902058077,78.28,57882.37,0.0,0.95713,3e-05,3.51012]
[1617902063106,78.28,57880.38,0.0,0.95707,3e-05,3.51389]
[1617902068145,78.28,57881.44,0.0,0.9571,3e-05,3.51172]
[1617902073178,78.28,57882.23,0.0,0.95716,3e-05,3.5072]
[1617902078215,78.28,57881.36,0.0,0.95713,3e-05,3.50882]
[1617902083251,78.28,57873.89,0.0,0.95691,3e-05,3.52325]
[1617902088281,78.27,57871.29,0.0,0.95683,3e-05,3.52808]
[1617902093318,78.27,57870.46,0.0,0.95681,3e-05,3.52947]
[1617902098358,78.27,57869.53,0.0,0.95679,3e-05,3.53103]
[1617902103391,78.27,57870.87,0.0,0.95683,3e-05,3.52817]
[1617902108422,78.27,57881.39,0.0,0.95715,3e-05,3.50749]
[1617902113460,78.27,57883.66,0.0,0.95722,3e-05,3.50304]
[1617902118588,78.27,57888.47,0.0,0.95737,3e-05,3.49375]
[1617902124548,78.27,57889.83,0.0,0.95741,3e-05,3.49119]
[1617902129581,78.27,57895.07,0.0,0.95756,3e-05,3.48113]
[1617902134616,78.27,57895.35,0.0,0.9576,3e-05,3.47783]
[1617902139651,78.27,57910.53,0.0,0.95805,3e-05,3.44892]
[1617902144687,78.27,57914.55,0.0,0.95816,3e-05,3.44168]
[1617902149723,78.28,57913.28,0.0,0.95812,3e-05,3.4446]
[1617902154758,78.28,57914.16,0.0,0.95814,3e-05,3.44337]
[1617902159792,78.29,57915.0,0.0,0.95815,3e-05,3.44226]
[1617902164828,78.29,57914.03,0.0,0.95812,3e-05,3.4446]
[1617902169863,78.29,57911.16,0.0,0.95803,3e-05,3.45053]
[1617902174899,78.3,57911.0,0.0,0.95802,3e-05,3.45125]
[1617902179929,78.3,57908.05,0.0,0.95792,3e-05,3.45728]
[1617902184967,78.3,57904.87,0.0,0.95782,3e-05,3.4637]
[1617902190593,78.3,57905.56,0.0,0.95784,3e-05,3.46268]
[1617902196043,78.31,57904.75,0.0,0.95784,3e-05,3.46169]
[1617902201077,78.31,57901.62,0.0,0.95774,3e-05,3.46801]
[1617902203782,78.31,57898.7,0.0,0.95766,3e-05,3.47372]
[1617902203800,78.31,57898.7,0.0,0.95766,3e-05,3.47372]
[1617902209138,78.31,57901.72,0.0,0.95774,3e-05,3.46811]
[1617902214169,78.31,57900.91,0.0,0.95772,3e-05,3.46992]
[1617902219202,78.31,57899.8,0.0,0.95768,3e-05,3.47228]
[1617902224242,78.32,57902.48,0.0,0.95776,3e-05,3.46736]
[1617902229274,78.32,57904.14,0.0,0.9578,3e-05,3.46445]
[1617902232528,78.32,57904.77,0.0,0.95782,3e-05,3.46334]
[1617902235010,78.32,57904.65,0.0,0.95781,3e-05,3.46375]
[1617902240354,78.32,57902.11,0.0,0.95773,3e-05,3.46895]
[1617902241010,78.32,57902.11,0.0,0.95773,3e-05,3.46895]
[1617902242271,78.32,57903.77,0.0,0.95778,3e-05,3.4658]
[1617902247402,78.33,57904.68,0.0,0.9578,3e-05,3.46437]
[1617902252440,78.33,57905.63,0.0,0.95786,3e-05,3.45993]
[1617902257473,78.33,57905.72,0.0,0.95786,3e-05,3.46007]
[1617902262508,78.33,57906.09,0.0,0.95786,3e-05,3.45967]
[1617902267541,78.34,57905.92,0.0,0.95785,3e-05,3.46031]
[1617902272578,78.34,57906.49,0.0,0.95787,3e-05,3.45952]
[1617902277588,78.34,57902.93,0.0,0.95775,3e-05,3.46665]
[1617902282647,78.34,57903.69,0.0,0.95777,3e-05,3.46544]
[1617902287686,78.34,57905.03,0.0,0.95781,3e-05,3.46315]
[1617902292734,78.35,57905.92,0.0,0.95783,3e-05,3.46178]
[1617902295973,78.35,57908.0,0.0,0.95789,3e-05,3.45796]
[1617902295977,78.35,57908.0,0.0,0.95789,3e-05,3.45796]
[1617902301795,78.35,57903.64,0.0,0.95776,3e-05,3.46668]
[1617902306830,78.35,57905.05,0.0,0.95779,3e-05,3.46423]
[1617902311864,78.36,57901.58,0.0,0.95772,3e-05,3.46823]
[1617902316905,78.36,57902.08,0.0,0.95773,3e-05,3.46753]
[1617902322588,78.36,57902.91,0.0,0.95775,3e-05,3.46615]
[1617902328588,78.36,57903.91,0.0,0.95778,3e-05,3.46453]
[1617902334020,78.36,57903.72,0.0,0.95777,3e-05,3.4652]
[1617902336127,78.36,57904.25,0.0,0.95778,3e-05,3.46429]
[1617902336584,78.36,57904.25,0.0,0.95778,3e-05,3.46429]
[1617902344088,78.37,57903.62,0.0,0.95775,3e-05,3.46594]
[1617902349125,78.37,57903.21,0.0,0.95774,3e-05,3.46696]
[1617902350691,78.37,57903.21,0.0,0.95774,3e-05,3.46696]
[1617902356178,78.37,57904.19,0.0,0.95776,3e-05,3.46542]
[1617902361215,78.37,57904.2,0.0,0.95776,3e-05,3.46566]
[1617902367588,78.38,57904.29,0.0,0.95776,3e-05,3.46578]
[1617902373588,78.38,57904.43,0.0,0.95779,3e-05,3.4629]
[1617902379588,78.38,57904.43,0.0,0.95779,3e-05,3.46323]
[1617902385379,78.38,57904.64,0.0,0.95779,3e-05,3.46315]
[1617902387372,78.38,57904.65,0.0,0.95779,3e-05,3.46318]
[1617902394588,78.39,57903.62,0.0,0.95775,3e-05,3.46557]
[1617902400488,78.39,57905.74,0.0,0.95781,3e-05,3.46179]
[1617902406530,78.39,57906.07,0.0,0.95781,3e-05,3.4615]
[1617902412588,78.4,57905.59,0.0,0.95779,3e-05,3.46276]
[1617902414115,78.4,57905.59,0.0,0.95779,3e-05,3.46276]
[1617902414138,78.4,57905.59,0.0,0.95779,3e-05,3.46276]
[1617902419620,78.4,57904.86,0.0,0.95777,3e-05,3.46453]
[1617902425663,78.4,57904.6,0.0,0.95775,3e-05,3.46533]
[1617902430698,78.4,57903.95,0.0,0.95773,3e-05,3.46681]
[1617902435733,78.4,57904.19,0.0,0.95777,3e-05,3.46369]
[1617902440768,78.41,57904.37,0.0,0.95777,3e-05,3.4636]
[1617902446807,78.41,57902.06,0.0,0.9577,3e-05,3.46832]
[1617902451845,78.41,57901.46,0.0,0.95767,3e-05,3.46969]
[1617902456880,78.41,57901.25,0.0,0.95766,3e-05,3.47029]
[1617902461913,78.41,57901.15,0.0,0.95766,3e-05,3.47071]
[1617902466949,78.41,57900.96,0.0,0.95765,3e-05,3.47127]
[1617902471982,78.42,57901.45,0.0,0.95766,3e-05,3.47051]
[1617902477019,78.42,57899.93,0.0,0.95761,3e-05,3.47362]
[1617902484588,78.42,57901.12,0.0,0.95765,3e-05,3.47157]
[1617902490112,78.42,57900.68,0.0,0.95763,3e-05,3.47265]
[1617902496588,78.42,57900.77,0.0,0.95766,3e-05,3.4698]
[1617902502588,78.43,57900.47,0.0,0.95765,3e-05,3.4706]
[1617902508588,78.43,57900.27,0.0,0.95764,3e-05,3.47122]
[1617902514279,78.43,57888.79,0.0,0.95729,3e-05,3.49357]
[1617902519314,78.43,57889.27,0.0,0.95731,3e-05,3.49262]
[1617902524350,78.43,57887.21,0.0,0.95724,3e-05,3.49661]
[1617902529588,78.43,57885.55,0.0,0.95719,3e-05,3.4998]
[1617902535426,78.43,57883.87,0.0,0.95714,3e-05,3.50296]
[1617902540463,78.43,57870.61,0.0,0.95674,3e-05,3.52858]
[1617902545496,78.42,57860.6,0.0,0.95644,3e-05,3.54772]
[1617902550530,78.42,57857.2,0.0,0.95635,3e-05,3.55389]
[1617902556573,78.42,57855.34,0.0,0.95633,3e-05,3.554]
[1617902561609,78.41,57852.43,0.0,0.95625,3e-05,3.55919]
[1617902566642,78.41,57846.32,0.0,0.95607,3e-05,3.57062]
[1617902571678,78.4,57850.98,0.0,0.95622,3e-05,3.56087]
[1617902576713,78.4,57844.76,0.0,0.95604,3e-05,3.57247]
[1617902581747,78.39,57840.25,0.0,0.95591,3e-05,3.58064]
[1617902586785,78.39,57837.29,0.0,0.95583,3e-05,3.58574]
[1617902591826,78.38,57826.85,0.0,0.95552,3e-05,3.60549]
[1617902596855,78.37,57821.53,0.0,0.95537,3e-05,3.61507]
[1617902601886,78.37,57808.73,0.0,0.95498,3e-05,3.63941]
[1617902606922,78.36,57800.4,0.0,0.95474,3e-05,3.65477]
[1617902611957,78.35,57795.91,0.0,0.95465,3e-05,3.65944]
[1617902616990,78.34,57800.51,0.0,0.95481,3e-05,3.6489]
[1617902622026,78.33,57828.14,0.0,0.9557,3e-05,3.59291]
[1617902627064,78.32,57838.23,0.0,0.95602,3e-05,3.57234]
[1617902632099,78.32,57846.06,0.0,0.95628,3e-05,3.55631]
[1617902637141,78.31,57863.8,0.0,0.95682,3e-05,3.52133]
[1617902642175,78.31,57870.32,0.0,0.95703,3e-05,3.50845]
[1617902647214,78.31,57884.27,0.0,0.95745,3e-05,3.48139]
[1617902652246,78.31,57886.18,0.0,0.9575,3e-05,3.47783]
[1617902657279,78.31,57885.44,0.0,0.95748,3e-05,3.47943]
[1617902662316,78.31,57885.91,0.0,0.95749,3e-05,3.47866]
[1617902667350,78.32,57885.49,0.0,0.95748,3e-05,3.47963]
[1617902672383,78.32,57873.61,0.0,0.95715,3e-05,3.49972]
[1617902678427,78.31,57869.57,0.0,0.95703,3e-05,3.50747]
[1617902683462,78.31,57862.46,0.0,0.95681,3e-05,3.52117]
[1617902688496,78.31,57859.11,0.0,0.95672,3e-05,3.52745]
[1617902693531,78.31,57857.78,0.0,0.95668,3e-05,3.52977]
[1617902699573,78.31,57859.15,0.0,0.95673,3e-05,3.52677]
[1617902704608,78.3,57849.17,0.0,0.95642,3e-05,3.54598]
[1617902709642,78.3,57840.67,0.0,0.95617,3e-05,3.56219]
[1617902714678,78.3,57844.08,0.0,0.95628,3e-05,3.55498]
[1617902719713,78.29,57836.67,0.0,0.95606,3e-05,3.56901]
[1617902724748,78.29,57826.14,0.0,0.95574,3e-05,3.58907]
[1617902729784,78.28,57825.57,0.0,0.95574,3e-05,3.5894]
[1617902734815,78.28,57824.4,0.0,0.95575,3e-05,3.58803]
[1617902739855,78.27,57822.76,0.0,0.95571,3e-05,3.59053]
[1617902744891,78.26,57820.49,0.0,0.95565,3e-05,3.59425]
[1617902749921,78.26,57819.84,0.0,0.95564,3e-05,3.59473]
[1617902754957,78.25,57816.0,0.0,0.95553,3e-05,3.6015]
[1617902759994,78.25,57815.72,0.0,0.95554,3e-05,3.60121]
[1617902765030,78.24,57826.29,0.0,0.95588,3e-05,3.57951]
[1617902771067,78.23,57826.34,0.0,0.95589,3e-05,3.5786]
[1617902776106,78.23,57827.01,0.0,0.95592,3e-05,3.57664]
[1617902781588,78.22,57827.2,0.0,0.95594,3e-05,3.57548]
[1617902787179,78.22,57827.57,0.0,0.95596,3e-05,3.5741]
[1617902792219,78.21,57827.53,0.0,0.956,3e-05,3.5706]
[1617902797251,78.21,57827.24,0.0,0.956,3e-05,3.57059]
[1617902802301,78.2,57826.44,0.0,0.95599,3e-05,3.57156]
[1617902808588,78.2,57826.56,0.0,0.95601,3e-05,3.5705]
[1617902814588,78.19,57827.45,0.0,0.95604,3e-05,3.56805]
[1617902820416,78.19,57827.01,0.0,0.95604,3e-05,3.56822]
[1617902826459,78.18,57828.42,0.0,0.95609,3e-05,3.56479]
[1617902832588,78.18,57829.25,0.0,0.95613,3e-05,3.56252]
[1617902838588,78.17,57829.97,0.0,0.95616,3e-05,3.56048]
[1617902844584,78.17,57829.52,0.0,0.95616,3e-05,3.56076]
[1617902849617,78.16,57829.02,0.0,0.95615,3e-05,3.56124]
[1617902854655,78.16,57824.13,0.0,0.95604,3e-05,3.56744]
[1617902859685,78.15,57814.99,0.0,0.95576,3e-05,3.58482]
[1617902864725,78.15,57814.45,0.0,0.95576,3e-05,3.58518]
[1617902869756,78.14,57811.19,0.0,0.95567,3e-05,3.59088]
[1617902874794,78.14,57811.22,0.0,0.95568,3e-05,3.59007]
[1617902879832,78.13,57810.75,0.0,0.95568,3e-05,3.59029]
[1617902884866,78.12,57809.17,0.0,0.95564,3e-05,3.59267]
[1617902889904,78.12,57811.46,0.0,0.95572,3e-05,3.5874]
[1617902894949,78.11,57820.21,0.0,0.956,3e-05,3.56945]
[1617902899987,78.11,57830.61,0.0,0.95633,3e-05,3.54854]
[1617902905020,78.11,57827.33,0.0,0.95624,3e-05,3.55458]
[1617902910056,78.1,57824.35,0.0,0.95615,3e-05,3.55997]
[1617902915087,78.1,57820.21,0.0,0.95606,3e-05,3.56468]
[1617902920124,78.1,57812.91,0.0,0.95585,3e-05,3.57849]
[1617902925160,78.09,57804.23,0.0,0.95559,3e-05,3.595]
[1617902930194,78.08,57789.93,0.0,0.95515,3e-05,3.62258]
[1617902935230,78.08,57774.97,0.0,0.95469,3e-05,3.65134]
[1617902940268,78.07,57770.22,0.0,0.95456,3e-05,3.65959]
[1617902945300,78.06,57766.88,0.0,0.95447,3e-05,3.66493]
[1617902950336,78.04,57765.82,0.0,0.95446,3e-05,3.66572]
[1617902955373,78.03,57764.01,0.0,0.95442,3e-05,3.66802]
[1617902960403,78.02,57762.12,0.0,0.95438,3e-05,3.67044]
[1617902965442,78.01,57786.03,0.0,0.95516,3e-05,3.62139]
[1617902970482,78.01,57797.11,0.0,0.95553,3e-05,3.59847]
[1617902975520,78.0,57798.8,0.0,0.95562,3e-05,3.59142]
[1617902980557,78.0,57799.98,0.0,0.95567,3e-05,3.58836]
[1617902985591,77.99,57801.92,0.0,0.95574,3e-05,3.58371]
[1617902990626,77.99,57811.51,0.0,0.95605,3e-05,3.56417]
[1617902995658,77.98,57815.91,0.0,0.9562,3e-05,3.55501]
[1617903000696,77.98,57815.6,0.0,0.95619,3e-05,3.55522]
[1617903005733,77.98,57818.66,0.0,0.95629,3e-05,3.54878]
[1617903010768,77.97,57822.82,0.0,0.95643,3e-05,3.54027]
[1617903015807,77.97,57830.82,0.0,0.95668,3e-05,3.52429]
[1617903020841,77.97,57825.92,0.0,0.95653,3e-05,3.53369]
[1617903025877,77.97,57825.82,0.0,0.95653,3e-05,3.53364]
[1617903030911,77.97,57821.93,0.0,0.95642,3e-05,3.54101]
[1617903035947,77.96,57821.8,0.0,0.95645,3e-05,3.53805]
[1617903040981,77.96,57821.11,0.0,0.95643,3e-05,3.53911]
[1617903048032,77.96,57821.78,0.0,0.95646,3e-05,3.53742]
[1617903053066,77.96,57806.42,0.0,0.95599,3e-05,3.56731]
[1617903058101,77.95,57806.87,0.0,0.95601,3e-05,3.56591]
[1617903063135,77.95,57804.69,0.0,0.95595,3e-05,3.56969]
[1617903068171,77.94,57797.58,0.0,0.95574,3e-05,3.58321]
[1617903073207,77.94,57793.22,0.0,0.95561,3e-05,3.59117]
[1617903078242,77.93,57785.74,0.0,0.95539,3e-05,3.60526]
[1617903083274,77.93,57784.48,0.0,0.95536,3e-05,3.60696]
[1617903088308,77.92,57778.34,0.0,0.95518,3e-05,3.61835]
[1617903093344,77.91,57778.65,0.0,0.95524,3e-05,3.61384]
[1617903099388,77.9,57775.7,0.0,0.95516,3e-05,3.61861]
[1617903104423,77.9,57779.53,0.0,0.95529,3e-05,3.61008]
[1617903110462,77.89,57766.12,0.0,0.95489,3e-05,3.63568]
[1617903115505,77.88,57768.98,0.0,0.95499,3e-05,3.62891]
[1617903120538,77.87,57767.36,0.0,0.95496,3e-05,3.63115]
[1617903125577,77.86,57763.25,0.0,0.95484,3e-05,3.6383]
[1617903130612,77.85,57771.56,0.0,0.95512,3e-05,3.62062]
[1617903135720,77.85,57771.95,0.0,0.95515,3e-05,3.61892]
[1617903140754,77.84,57761.44,0.0,0.95483,3e-05,3.63902]
[1617903145787,77.83,57759.34,0.0,0.95478,3e-05,3.64215]
[1617903150827,77.82,57755.41,0.0,0.95468,3e-05,3.6487]
[1617903155860,77.81,57753.46,0.0,0.95467,3e-05,3.64846]
[1617903160893,77.8,57753.18,0.0,0.95467,3e-05,3.64787]
[1617903165932,77.8,57753.5,0.0,0.9547,3e-05,3.64608]
[1617903171588,77.79,57751.45,0.0,0.95465,3e-05,3.64908]
[1617903177005,77.78,57744.17,0.0,0.95444,3e-05,3.66229]
[1617903182041,77.76,57722.8,0.0,0.95377,3e-05,3.70404]
[1617903187079,77.75,57721.04,0.0,0.95374,3e-05,3.70601]
[1617903192113,77.74,57720.92,0.0,0.95376,3e-05,3.70465]
[1617903197148,77.73,57722.64,0.0,0.95384,3e-05,3.69957]
[1617903202184,77.72,57726.21,0.0,0.95398,3e-05,3.6908]
[1617903207217,77.7,57726.19,0.0,0.95401,3e-05,3.68938]
[1617903212253,77.69,57719.17,0.0,0.95383,3e-05,3.69912]
[1617903217287,77.68,57716.86,0.0,0.95378,3e-05,3.70224]
[1617903222323,77.67,57708.97,0.0,0.95355,3e-05,3.71669]
[1617903227355,77.66,57706.28,0.0,0.95349,3e-05,3.72047]
[1617903232389,77.64,57690.08,0.0,0.95298,3e-05,3.75183]
[1617903236420,77.63,57725.5,0.0,0.95417,3e-05,3.67812]
[1617903241456,77.62,57716.47,0.0,0.9539,3e-05,3.69503]
[1617903246491,77.61,57711.85,0.0,0.95377,3e-05,3.70291]
[1617903251526,77.6,57710.28,0.0,0.95374,3e-05,3.70458]
[1617903256561,77.58,57710.72,0.0,0.95378,3e-05,3.70215]
[1617903261588,77.57,57713.11,0.0,0.95388,3e-05,3.69576]
[1617903266632,77.56,57715.28,0.0,0.95397,3e-05,3.68987]
[1617903271664,77.55,57728.64,0.0,0.95446,3e-05,3.65841]
[1617903276703,77.54,57734.74,0.0,0.95468,3e-05,3.64497]
[1617903281737,77.53,57750.9,0.0,0.95521,3e-05,3.61148]
[1617903286768,77.53,57780.11,0.0,0.95614,3e-05,3.5526]
[1617903291806,77.53,57760.87,0.0,0.95554,3e-05,3.59049]
[1617903296850,77.52,57760.04,0.0,0.95552,3e-05,3.59155]
[1617903301888,77.52,57760.95,0.0,0.95556,3e-05,3.58911]
[1617903307927,77.51,57759.67,0.0,0.95553,3e-05,3.59094]
[1617903312969,77.51,57757.95,0.0,0.95549,3e-05,3.59375]
[1617903318004,77.5,57758.81,0.0,0.95553,3e-05,3.59125]
[1617903323037,77.5,57757.27,0.0,0.95549,3e-05,3.59371]
[1617903328072,77.49,57757.84,0.0,0.95552,3e-05,3.59194]
[1617903333106,77.49,57759.51,0.0,0.95561,3e-05,3.58502]
[1617903338142,77.48,57762.27,0.0,0.95571,3e-05,3.57902]
[1617903343175,77.48,57763.82,0.0,0.95576,3e-05,3.57543]
[1617903348209,77.48,57765.31,0.0,0.95582,3e-05,3.57198]
[1617903353248,77.47,57765.08,0.0,0.95582,3e-05,3.57199]
[1617903358284,77.47,57774.22,0.0,0.95611,3e-05,3.55337]
[1617903363315,77.47,57774.01,0.0,0.95611,3e-05,3.55346]
[1617903368352,77.46,57769.77,0.0,0.95598,3e-05,3.56157]
[1617903373389,77.46,57770.03,0.0,0.956,3e-05,3.56067]
[1617903378423,77.46,57769.22,0.0,0.95598,3e-05,3.56193]
[1617903384465,77.45,57769.04,0.0,0.95598,3e-05,3.56184]
[1617903389500,77.45,57766.98,0.0,0.95592,3e-05,3.56555]
[1617903395543,77.45,57767.81,0.0,0.95599,3e-05,3.56048]
[1617903400578,77.45,57766.84,0.0,0.95596,3e-05,3.56205]
[1617903405588,77.44,57767.42,0.0,0.95598,3e-05,3.56053]
[1617903410651,77.44,57767.57,0.0,0.95599,3e-05,3.55989]
[1617903415680,77.44,57768.73,0.0,0.95604,3e-05,3.55725]
[1617903420717,77.43,57768.8,0.0,0.95604,3e-05,3.55677]
[1617903425755,77.43,57765.2,0.0,0.95594,3e-05,3.56356]
[1617903430785,77.43,57759.88,0.0,0.95577,3e-05,3.57376]
[1617903436831,77.42,57761.44,0.0,0.95583,3e-05,3.57011]
[1617903443879,77.42,57762.04,0.0,0.95586,3e-05,3.56829]
[1617903448912,77.42,57768.04,0.0,0.95605,3e-05,3.55598]
[1617903453949,77.41,57770.53,0.0,0.95617,3e-05,3.54778]
[1617903459588,77.41,57772.34,0.0,0.95623,3e-05,3.54387]
[1617903465033,77.41,57767.77,0.0,0.95609,3e-05,3.55269]
[1617903470072,77.41,57760.56,0.0,0.95587,3e-05,3.56668]
[1617903475104,77.4,57761.37,0.0,0.9559,3e-05,3.56466]
[1617903480141,77.4,57762.35,0.0,0.95594,3e-05,3.56233]
[1617903485176,77.4,57764.23,0.0,0.95601,3e-05,3.55817]
[1617903490210,77.4,57765.66,0.0,0.95606,3e-05,3.555]
[1617903495246,77.39,57765.43,0.0,0.95605,3e-05,3.55516]
[1617903500280,77.39,57738.25,0.0,0.9552,3e-05,3.60891]
[1617903505317,77.38,57736.91,0.0,0.95517,3e-05,3.6108]
[1617903510352,77.38,57739.17,0.0,0.95525,3e-05,3.60552]
[1617903515386,77.37,57739.62,0.0,0.95531,3e-05,3.60096]
[1617903522588,77.36,57739.0,0.0,0.95531,3e-05,3.60124]
[1617903528474,77.36,57743.2,0.0,0.95545,3e-05,3.592]
[1617903533509,77.35,57728.83,0.0,0.95501,3e-05,3.62018]
[1617903538550,77.35,57734.49,0.0,0.9552,3e-05,3.608]
[1617903543581,77.34,57732.59,0.0,0.95515,3e-05,3.61112]
[1617903548617,77.34,57731.48,0.0,0.95512,3e-05,3.6126]
[1617903553654,77.33,57728.51,0.0,0.95504,3e-05,3.6178]
[1617903558689,77.32,57726.02,0.0,0.95497,3e-05,3.62199]
[1617903563722,77.32,57732.62,0.0,0.9552,3e-05,3.60787]
[1617903568756,77.31,57736.21,0.0,0.95532,3e-05,3.59998]
[1617903573791,77.31,57738.99,0.0,0.95546,3e-05,3.59079]
[1617903579588,77.3,57737.87,0.0,0.95543,3e-05,3.59233]
[1617903585588,77.3,57737.53,0.0,0.95543,3e-05,3.59229]
[1617903590913,77.29,57737.28,0.0,0.95543,3e-05,3.59219]
[1617903595948,77.29,57735.81,0.0,0.9554,3e-05,3.59455]
[1617903600983,77.28,57735.73,0.0,0.9554,3e-05,3.59409]
[1617903606588,77.28,57735.88,0.0,0.95542,3e-05,3.59309]
[1617903612058,77.27,57734.74,0.0,0.95539,3e-05,3.59476]
[1617903618100,77.27,57733.68,0.0,0.95537,3e-05,3.59615]
[1617903623133,77.26,57734.03,0.0,0.95539,3e-05,3.59483]
[1617903630185,77.25,57733.41,0.0,0.95538,3e-05,3.5952]
[1617903635219,77.25,57735.14,0.0,0.95548,3e-05,3.58815]
[1617903640257,77.25,57738.18,0.0,0.95559,3e-05,3.58152]
[1617903645292,77.24,57738.08,0.0,0.95559,3e-05,3.58123]
[1617903650326,77.24,57738.1,0.0,0.9556,3e-05,3.5807]
[1617903657374,77.23,57739.89,0.0,0.95567,3e-05,3.57636]
[1617903662408,77.23,57739.84,0.0,0.95567,3e-05,3.57601]
[1617903667447,77.23,57740.33,0.0,0.95569,3e-05,3.57459]
[1617903672526,77.22,57763.09,0.0,0.95642,3e-05,3.52896]
[1617903677559,77.22,57790.98,0.0,0.95728,3e-05,3.47393]
[1617903682596,77.23,57782.87,0.0,0.95703,3e-05,3.49025]
[1617903687630,77.23,57777.99,0.0,0.95687,3e-05,3.50011]
[1617903692664,77.23,57773.89,0.0,0.95677,3e-05,3.50542]
[1617903697700,77.23,57768.9,0.0,0.95662,3e-05,3.51539]
[1617903702736,77.23,57766.27,0.0,0.95653,3e-05,3.52063]
[1617903707768,77.23,57764.56,0.0,0.95648,3e-05,3.52399]
[1617903712805,77.23,57758.69,0.0,0.9563,3e-05,3.53559]
[1617903718843,77.23,57754.59,0.0,0.95617,3e-05,3.54358]
[1617903723883,77.23,57753.21,0.0,0.95613,3e-05,3.54612]
[1617903728918,77.23,57747.85,0.0,0.95597,3e-05,3.55657]
[1617903733949,77.22,57747.91,0.0,0.95597,3e-05,3.55618]
[1617903738987,77.22,57741.44,0.0,0.95577,3e-05,3.56874]
[1617903744023,77.22,57738.46,0.0,0.95569,3e-05,3.5743]
[1617903749058,77.21,57738.66,0.0,0.9557,3e-05,3.57346]
[1617903754092,77.21,57739.55,0.0,0.95577,3e-05,3.56831]
[1617903759588,77.21,57738.68,0.0,0.95575,3e-05,3.56959]
[1617903765167,77.2,57734.28,0.0,0.95561,3e-05,3.57798]
[1617903770205,77.2,57734.51,0.0,0.95563,3e-05,3.57706]
[1617903776247,77.2,57738.23,0.0,0.95575,3e-05,3.56908]
[1617903782290,77.19,57741.12,0.0,0.95585,3e-05,3.56286]
[1617903787323,77.19,57741.83,0.0,0.95588,3e-05,3.56111]
[1617903792383,77.19,57740.62,0.0,0.95585,3e-05,3.5632]
[1617903797418,77.19,57746.1,0.0,0.95602,3e-05,3.55195]
[1617903802452,77.18,57747.21,0.0,0.95606,3e-05,3.54947]
[1617903807489,77.18,57749.44,0.0,0.95614,3e-05,3.54481]
[1617903812520,77.18,57748.87,0.0,0.95616,3e-05,3.54283]
[1617903817560,77.18,57750.94,0.0,0.95622,3e-05,3.53851]
[1617903822588,77.18,57750.36,0.0,0.95621,3e-05,3.53953]
[1617903827628,77.18,57756.75,0.0,0.95641,3e-05,3.5267]
[1617903832664,77.18,57769.83,0.0,0.95682,3e-05,3.50087]
[1617903837701,77.18,57773.48,0.0,0.95693,3e-05,3.49386]
[1617903842733,77.18,57776.63,0.0,0.95702,3e-05,3.48788]
[1617903847770,77.18,57777.42,0.0,0.95704,3e-05,3.4866]
[1617903852802,77.19,57780.2,0.0,0.95712,3e-05,3.48142]
[1617903857838,77.19,57781.5,0.0,0.95716,3e-05,3.4792]
[1617903862873,77.19,57777.48,0.0,0.95703,3e-05,3.48744]
[1617903867905,77.19,57779.7,0.0,0.95709,3e-05,3.48337]
[1617903872943,77.2,57778.58,0.0,0.95709,3e-05,3.48294]
[1617903877979,77.2,57782.0,0.0,0.95719,3e-05,3.47654]
[1617903883014,77.2,57773.95,0.0,0.95693,3e-05,3.49268]
[1617903888048,77.2,57764.3,0.0,0.95663,3e-05,3.51192]
[1617903893080,77.2,57763.39,0.0,0.9566,3e-05,3.5138]
[1617903899123,77.2,57760.32,0.0,0.9565,3e-05,3.51993]
[1617903904159,77.2,57762.02,0.0,0.95656,3e-05,3.51651]
[1617903909588,77.2,57771.09,0.0,0.95684,3e-05,3.49868]
[1617903915237,77.21,57784.72,0.0,0.95726,3e-05,3.47212]
[1617903920275,77.21,57794.2,0.0,0.95754,3e-05,3.45399]
[1617903926313,77.21,57795.89,0.0,0.95758,3e-05,3.45133]
[1617903931350,77.22,57798.17,0.0,0.95768,3e-05,3.44454]
[1617903936384,77.22,57799.58,0.0,0.95771,3e-05,3.44242]
[1617903941422,77.23,57798.49,0.0,0.95767,3e-05,3.44518]
[1617903948588,77.24,57799.19,0.0,0.95768,3e-05,3.44468]
[1617903954512,77.24,57811.97,0.0,0.95805,3e-05,3.4206]
[1617903959549,77.25,57814.33,0.0,0.95811,3e-05,3.41683]
[1617903964584,77.25,57817.58,0.0,0.9582,3e-05,3.41139]
[1617903969588,77.26,57827.65,0.0,0.95849,3e-05,3.3928]
[1617903974658,77.27,57835.97,0.0,0.95872,3e-05,3.37786]
[1617903979691,77.28,57835.18,0.0,0.95868,3e-05,3.38055]
[1617903984729,77.29,57833.07,0.0,0.9586,3e-05,3.38573]
[1617903989764,77.3,57830.53,0.0,0.95851,3e-05,3.3917]
[1617903994795,77.31,57829.52,0.0,0.95849,3e-05,3.39179]
[1617903999832,77.31,57833.87,0.0,0.95861,3e-05,3.38463]
[1617904004864,77.32,57839.93,0.0,0.95877,3e-05,3.37408]
[1617904009902,77.33,57840.37,0.0,0.95877,3e-05,3.3744]
[1617904014936,77.34,57840.24,0.0,0.95874,3e-05,3.3758]
[1617904020588,77.35,57840.79,0.0,0.95874,3e-05,3.37589]
[1617904026016,77.32,57840.02,0.0,0.95878,3e-05,3.37336]
[1617904031050,77.32,57841.3,0.0,0.95881,3e-05,3.37119]
[1617904036083,77.33,57842.0,0.0,0.95882,3e-05,3.37104]
[1617904041117,77.34,57842.93,0.0,0.95883,3e-05,3.37045]
[1617904046155,77.35,57837.34,0.0,0.95864,3e-05,3.38236]
[1617904051193,77.36,57836.0,0.0,0.95862,3e-05,3.38312]
[1617904056226,77.37,57836.2,0.0,0.95861,3e-05,3.38382]
[1617904061262,77.35,57827.42,0.0,0.95837,3e-05,3.39912]
[1617904066297,77.35,57824.3,0.0,0.95827,3e-05,3.4052]
[1617904071329,77.36,57823.57,0.0,0.95824,3e-05,3.40752]
[1617904076364,77.37,57821.19,0.0,0.95815,3e-05,3.41299]
[1617904081400,77.37,57819.96,0.0,0.9581,3e-05,3.41622]
[1617904086588,77.38,57817.57,0.0,0.95802,3e-05,3.42166]
[1617904092588,77.39,57815.71,0.0,0.95795,3e-05,3.42618]
[1617904098588,77.39,57813.82,0.0,0.95788,3e-05,3.43071]
[1617904104588,77.4,57811.55,0.0,0.9578,3e-05,3.43594]
[1617904109626,77.41,57810.03,0.0,0.95774,3e-05,3.43954]
[1617904115666,77.41,57814.57,0.0,0.9579,3e-05,3.42858]
[1617904120703,77.42,57815.76,0.0,0.95793,3e-05,3.42696]
[1617904125741,77.42,57815.9,0.0,0.95792,3e-05,3.42742]
[1617904131588,77.43,57816.76,0.0,0.95793,3e-05,3.42661]
[1617904136827,77.43,57816.08,0.0,0.9579,3e-05,3.42863]
[1617904141860,77.44,57814.02,0.0,0.95783,3e-05,3.43333]
[1617904146899,77.44,57808.03,0.0,0.95764,3e-05,3.44559]
[1617904151934,77.45,57806.37,0.0,0.95758,3e-05,3.44939]
[1617904156967,77.45,57802.82,0.0,0.95746,3e-05,3.45679]
[1617904163007,77.46,57804.29,0.0,0.9575,3e-05,3.45458]
[1617904168040,77.46,57801.79,0.0,0.95741,3e-05,3.45991]
[1617904173078,77.46,57802.23,0.0,0.95745,3e-05,3.45657]
[1617904178110,77.47,57802.4,0.0,0.95745,3e-05,3.4567]
[1617904183150,77.47,57803.09,0.0,0.95747,3e-05,3.4558]
[1617904188184,77.48,57800.92,0.0,0.95739,3e-05,3.46049]
[1617904194224,77.48,57801.04,0.0,0.95739,3e-05,3.46076]
[1617904199260,77.48,57802.61,0.0,0.95743,3e-05,3.45811]
[1617904204293,77.49,57802.36,0.0,0.95742,3e-05,3.45902]
[1617904209329,77.49,57801.84,0.0,0.95739,3e-05,3.46048]
[1617904214365,77.49,57802.39,0.0,0.9574,3e-05,3.45982]
[1617904219403,77.5,57802.93,0.0,0.95741,3e-05,3.45919]
[1617904224435,77.5,57805.51,0.0,0.95749,3e-05,3.45461]
[1617904229468,77.5,57804.29,0.0,0.95744,3e-05,3.45744]
[1617904235510,77.51,57809.3,0.0,0.95762,3e-05,3.44531]
[1617904240548,77.51,57812.5,0.0,0.95771,3e-05,3.43963]
[1617904245582,77.52,57808.98,0.0,0.95759,3e-05,3.44706]
[1617904250618,77.52,57811.17,0.0,0.95765,3e-05,3.44333]
[1617904255654,77.52,57810.84,0.0,0.95763,3e-05,3.44451]
[1617904260689,77.53,57809.87,0.0,0.95759,3e-05,3.44692]
[1617904265723,77.53,57803.2,0.0,0.95738,3e-05,3.46041]
[1617904270757,77.54,57801.65,0.0,0.95733,3e-05,3.46382]
[1617904275790,77.54,57798.77,0.0,0.95724,3e-05,3.46982]
[1617904280824,77.54,57798.64,0.0,0.95723,3e-05,3.47039]
[1617904285861,77.54,57796.7,0.0,0.95716,3e-05,3.47451]
[1617904290894,77.55,57791.55,0.0,0.957,3e-05,3.48485]
[1617904295930,77.55,57787.0,0.0,0.95689,3e-05,3.49106]
[1617904300975,77.55,57784.83,0.0,0.95682,3e-05,3.49545]
[1617904308023,77.55,57788.54,0.0,0.95693,3e-05,3.48837]
[1617904313057,77.55,57789.63,0.0,0.95696,3e-05,3.4864]
[1617904318093,77.55,57789.73,0.0,0.95696,3e-05,3.4864]
[1617904323129,77.55,57791.57,0.0,0.95702,3e-05,3.48299]
[1617904328165,77.56,57800.15,0.0,0.95728,3e-05,3.46645]
[1617904333199,77.56,57800.74,0.0,0.95729,3e-05,3.46564]
[1617904338234,77.56,57806.67,0.0,0.95747,3e-05,3.45443]
[1617904343265,77.57,57817.95,0.0,0.9578,3e-05,3.43298]
[1617904348304,77.57,57818.15,0.0,0.9578,3e-05,3.43324]
[1617904353338,77.58,57819.06,0.0,0.95785,3e-05,3.42918]
[1617904358370,77.58,57819.67,0.0,0.95786,3e-05,3.42865]
[1617904363406,77.59,57820.97,0.0,0.95789,3e-05,3.42679]
[1617904368445,77.59,57823.08,0.0,0.95794,3e-05,3.42336]
[1617904373477,77.6,57823.45,0.0,0.95794,3e-05,3.42333]
[1617904379523,77.6,57824.13,0.0,0.95795,3e-05,3.42284]
[1617904385564,77.61,57824.46,0.0,0.95795,3e-05,3.42304]
[1617904390596,77.61,57824.72,0.0,0.95795,3e-05,3.42323]
[1617904395634,77.62,57835.33,0.0,0.95826,3e-05,3.40344]
[1617904401588,77.63,57839.51,0.0,0.95837,3e-05,3.39641]
[1617904406708,77.64,57838.57,0.0,0.95832,3e-05,3.39912]
[1617904411744,77.64,57834.78,0.0,0.95823,3e-05,3.40439]
[1617904416783,77.65,57834.21,0.0,0.9582,3e-05,3.40632]
[1617904421814,77.66,57828.54,0.0,0.95802,3e-05,3.41806]
[1617904426852,77.66,57827.68,0.0,0.95798,3e-05,3.42043]
[1617904431891,77.67,57826.77,0.0,0.95794,3e-05,3.42289]
[1617904436923,77.67,57832.63,0.0,0.95811,3e-05,3.41225]
[1617904441955,77.68,57832.84,0.0,0.9581,3e-05,3.41261]
[1617904446993,77.68,57829.65,0.0,0.95799,3e-05,3.41953]
[1617904452588,77.69,57827.29,0.0,0.95791,3e-05,3.42491]
[1617904458083,77.69,57811.27,0.0,0.95741,3e-05,3.45667]
[1617904463119,77.7,57797.91,0.0,0.957,3e-05,3.48298]
[1617904468160,77.7,57802.49,0.0,0.95714,3e-05,3.47417]
[1617904473193,77.7,57805.15,0.0,0.95725,3e-05,3.46634]
[1617904478229,77.7,57805.13,0.0,0.95724,3e-05,3.46668]
[1617904483265,77.7,57805.18,0.0,0.95724,3e-05,3.46689]
[1617904488588,77.71,57796.6,0.0,0.95697,3e-05,3.484]
[1617904494343,77.71,57778.7,0.0,0.95642,3e-05,3.51916]
[1617904499376,77.71,57770.26,0.0,0.95616,3e-05,3.5356]
[1617904504411,77.7,57770.09,0.0,0.95615,3e-05,3.53568]
[1617904509446,77.7,57769.23,0.0,0.95613,3e-05,3.5371]
[1617904514481,77.7,57775.5,0.0,0.95633,3e-05,3.52444]
[1617904519514,77.7,57796.8,0.0,0.95699,3e-05,3.48252]
[1617904524550,77.7,57815.62,0.0,0.95757,3e-05,3.44608]
[1617904529586,77.7,57810.91,0.0,0.95742,3e-05,3.45574]
[1617904534619,77.71,57809.26,0.0,0.95739,3e-05,3.45641]
[1617904539655,77.71,57811.63,0.0,0.95746,3e-05,3.45217]
[1617904544691,77.71,57813.15,0.0,0.9575,3e-05,3.44964]
[1617904549725,77.72,57813.84,0.0,0.95751,3e-05,3.44874]
[1617904554759,77.72,57813.2,0.0,0.95749,3e-05,3.45041]
[1617904559795,77.71,57812.12,0.0,0.95747,3e-05,3.45124]
[1617904564830,77.7,57812.53,0.0,0.95751,3e-05,3.44917]
[1617904569864,77.7,57813.72,0.0,0.95754,3e-05,3.44732]
[1617904574930,77.71,57813.43,0.0,0.95752,3e-05,3.44835]
[1617904579962,77.71,57825.49,0.0,0.95788,3e-05,3.4255]
[1617904584998,77.72,57828.75,0.0,0.95797,3e-05,3.41986]
[1617904590032,77.72,57828.03,0.0,0.95793,3e-05,3.42195]
[1617904596075,77.73,57827.64,0.0,0.95794,3e-05,3.42058]
[1617904601110,77.74,57829.55,0.0,0.95799,3e-05,3.41759]
[1617904606146,77.74,57829.92,0.0,0.95799,3e-05,3.41757]
[1617904611181,77.75,57829.12,0.0,0.95796,3e-05,3.41981]
[1617904616213,77.75,57826.98,0.0,0.95788,3e-05,3.4246]
[1617904621249,77.76,57824.06,0.0,0.95778,3e-05,3.4309]
[1617904626588,77.76,57822.93,0.0,0.95774,3e-05,3.43377]
[1617904632588,77.77,57822.46,0.0,0.95771,3e-05,3.43533]
[1617904638588,77.77,57822.8,0.0,0.95771,3e-05,3.43533]
[1617904644588,77.78,57822.59,0.0,0.9577,3e-05,3.43639]
[1617904650460,77.78,57822.55,0.0,0.95769,3e-05,3.437]
[1617904655500,77.79,57822.59,0.0,0.95771,3e-05,3.43454]
[1617904660535,77.79,57821.65,0.0,0.95768,3e-05,3.43689]
[1617904665568,77.79,57823.74,0.0,0.95773,3e-05,3.43345]
[1617904670603,77.8,57824.82,0.0,0.95776,3e-05,3.43193]
[1617904677588,77.81,57825.36,0.0,0.95776,3e-05,3.43168]
[1617904682685,77.81,57824.25,0.0,0.95772,3e-05,3.43438]
[1617904687723,77.81,57821.77,0.0,0.95764,3e-05,3.43972]
[1617904692769,77.82,57821.88,0.0,0.95763,3e-05,3.44]
[1617904697808,77.82,57822.29,0.0,0.95764,3e-05,3.43968]
[1617904702841,77.83,57822.41,0.0,0.95763,3e-05,3.43996]
[1617904707876,77.83,57823.62,0.0,0.95766,3e-05,3.4381]
[1617904712914,77.83,57823.71,0.0,0.95769,3e-05,3.4355]
[1617904717947,77.84,57824.2,0.0,0.9577,3e-05,3.43509]
[1617904722982,77.84,57825.45,0.0,0.95773,3e-05,3.43319]
[1617904728014,77.85,57825.71,0.0,0.95773,3e-05,3.43322]
[1617904733053,77.85,57826.5,0.0,0.95774,3e-05,3.43224]
[1617904738084,77.85,57826.69,0.0,0.95774,3e-05,3.43241]
[1617904743121,77.86,57830.4,0.0,0.95784,3e-05,3.42577]
[1617904748156,77.86,57837.57,0.0,0.95805,3e-05,3.41258]
[1617904753192,77.87,57838.99,0.0,0.95808,3e-05,3.41057]
[1617904758588,77.87,57836.87,0.0,0.95801,3e-05,3.41535]
[1617904764267,77.88,57839.08,0.0,0.95806,3e-05,3.41191]
[1617904769302,77.89,57838.72,0.0,0.95804,3e-05,3.4133]
[1617904775346,77.89,57838.8,0.0,0.95806,3e-05,3.41106]
[1617904780380,77.9,57839.02,0.0,0.95806,3e-05,3.41135]
[1617904785588,77.9,57839.05,0.0,0.95805,3e-05,3.412]
[1617904791454,77.91,57843.13,0.0,0.95816,3e-05,3.40499]
[1617904796491,77.92,57845.13,0.0,0.95821,3e-05,3.40191]
[1617904801525,77.92,57868.22,0.0,0.95888,3e-05,3.35863]
[1617904806563,77.93,57878.51,0.0,0.95917,3e-05,3.34022]
[1617904811711,77.94,57877.71,0.0,0.95913,3e-05,3.34301]
[1617904817673,77.96,57882.04,0.0,0.95923,3e-05,3.33633]
[1617904822708,77.97,57883.63,0.0,0.95926,3e-05,3.33462]
[1617904827746,77.98,57886.06,0.0,0.95931,3e-05,3.33134]
[1617904832780,77.99,57888.81,0.0,0.9594,3e-05,3.32489]
[1617904837815,78.0,57891.44,0.0,0.95945,3e-05,3.32131]
[1617904843857,78.02,57890.62,0.0,0.95941,3e-05,3.32455]
[1617904848896,78.03,57893.46,0.0,0.95947,3e-05,3.32059]
[1617904853925,78.04,57901.2,0.0,0.95967,3e-05,3.30744]
[1617904860592,78.05,57903.54,0.0,0.95971,3e-05,3.30489]
[1617904866012,78.07,57907.11,0.0,0.95979,3e-05,3.30006]
[1617904871046,78.08,57908.35,0.0,0.9598,3e-05,3.29929]
[1617904876083,78.09,57907.87,0.0,0.95976,3e-05,3.30177]
[1617904881117,78.11,57908.02,0.0,0.95974,3e-05,3.30304]
[1617904886149,78.12,57908.64,0.0,0.95974,3e-05,3.30343]
[1617904891183,78.13,57907.34,0.0,0.95971,3e-05,3.30454]
[1617904896221,78.14,57885.11,0.0,0.95904,3e-05,3.34796]
[1617904901257,78.15,57879.19,0.0,0.95885,3e-05,3.3603]
[1617904906292,78.16,57880.82,0.0,0.95888,3e-05,3.35827]
[1617904911327,78.17,57879.77,0.0,0.95883,3e-05,3.36135]
[1617904916362,78.17,57876.15,0.0,0.95871,3e-05,3.36926]
[1617904921398,78.18,57879.46,0.0,0.95879,3e-05,3.36396]
[1617904926430,78.19,57880.97,0.0,0.95882,3e-05,3.36211]
[1617904931522,78.2,57882.24,0.0,0.95884,3e-05,3.36075]
[1617904937508,78.21,57874.39,0.0,0.95859,3e-05,3.37692]
[1617904942544,78.22,57871.65,0.0,0.95849,3e-05,3.38306]
[1617904947582,78.22,57864.92,0.0,0.95828,3e-05,3.39673]
[1617904953588,78.23,57859.56,0.0,0.95814,3e-05,3.40494]
[1617904958661,78.23,57853.65,0.0,0.95795,3e-05,3.41697]
[1617904963698,78.24,57852.8,0.0,0.95792,3e-05,3.41917]
[1617904968733,78.24,57852.0,0.0,0.95789,3e-05,3.42127]
[1617904973766,78.25,57850.9,0.0,0.95784,3e-05,3.42391]
[1617904978800,78.25,57850.36,0.0,0.95782,3e-05,3.42545]
[1617904983839,78.26,57850.25,0.0,0.95781,3e-05,3.42617]
[1617904988874,78.26,57849.67,0.0,0.95778,3e-05,3.42778]
[1617904993906,78.26,57849.5,0.0,0.95777,3e-05,3.42859]
[1617904998942,78.27,57849.08,0.0,0.95775,3e-05,3.42988]
[1617905003974,78.27,57852.66,0.0,0.95785,3e-05,3.42348]
[1617905010588,78.28,57851.28,0.0,0.9578,3e-05,3.42684]
[1617905016062,78.28,57851.49,0.0,0.95783,3e-05,3.4241]
[1617905022102,78.29,57851.37,0.0,0.95782,3e-05,3.42493]
[1617905027139,78.29,57842.08,0.0,0.95753,3e-05,3.44324]
[1617905032174,78.29,57842.8,0.0,0.95755,3e-05,3.4422]
[1617905037210,78.29,57843.44,0.0,0.95756,3e-05,3.44131]
[1617905042243,78.3,57843.23,0.0,0.95755,3e-05,3.44207]
[1617905047282,78.3,57845.85,0.0,0.95762,3e-05,3.4374]
[1617905052316,78.3,57846.53,0.0,0.95764,3e-05,3.43648]
[1617905057350,78.31,57854.95,0.0,0.95789,3e-05,3.42071]
[1617905062386,78.31,57869.71,0.0,0.95832,3e-05,3.39311]
[1617905067416,78.32,57871.63,0.0,0.95836,3e-05,3.39018]
[1617905072453,78.32,57871.65,0.0,0.95839,3e-05,3.38802]
[1617905077487,78.33,57894.06,0.0,0.95904,3e-05,3.34625]
[1617905082527,78.34,57897.42,0.0,0.95912,3e-05,3.34103]
[1617905088588,78.35,57899.69,0.0,0.95916,3e-05,3.33813]
[1617905093603,78.36,57899.14,0.0,0.95913,3e-05,3.34037]
[1617905098636,78.37,57898.92,0.0,0.95911,3e-05,3.34195]
[1617905103669,78.38,57896.58,0.0,0.95902,3e-05,3.34751]
[1617905108707,78.39,57887.33,0.0,0.95873,3e-05,3.3661]
[1617905113744,78.4,57884.18,0.0,0.95862,3e-05,3.373]
[1617905118774,78.4,57883.32,0.0,0.95859,3e-05,3.37551]
[1617905123812,78.41,57876.91,0.0,0.95838,3e-05,3.38855]
[1617905129860,78.42,57876.48,0.0,0.95836,3e-05,3.39028]
[1617905134894,78.42,57877.56,0.0,0.95841,3e-05,3.38608]
[1617905139931,78.43,57877.27,0.0,0.95839,3e-05,3.3874]
[1617905144966,78.43,57876.94,0.0,0.95837,3e-05,3.38881]
[1617905149998,78.44,57874.31,0.0,0.95828,3e-05,3.39455]
[1617905155035,78.45,57875.21,0.0,0.95829,3e-05,3.39355]
[1617905160588,78.45,57875.76,0.0,0.9583,3e-05,3.39335]
[1617905166114,78.46,57875.05,0.0,0.95827,3e-05,3.39541]
[1617905171149,78.46,57875.31,0.0,0.95826,3e-05,3.39562]
[1617905176183,78.47,57871.7,0.0,0.95814,3e-05,3.4032]
[1617905181213,78.47,57857.57,0.0,0.95771,3e-05,3.43093]
[1617905186255,78.48,57857.76,0.0,0.95771,3e-05,3.43098]
[1617905191289,78.48,57857.48,0.0,0.95773,3e-05,3.42897]
[1617905196323,78.48,57855.83,0.0,0.95767,3e-05,3.43252]
[1617905201358,78.49,57854.85,0.0,0.95764,3e-05,3.43478]
[1617905206394,78.49,57853.22,0.0,0.95758,3e-05,3.43827]
[1617905211426,78.49,57852.22,0.0,0.95755,3e-05,3.44051]
[1617905216463,78.49,57850.45,0.0,0.95749,3e-05,3.44422]
[1617905221500,78.5,57846.21,0.0,0.95736,3e-05,3.45263]
[1617905226534,78.5,57849.77,0.0,0.95746,3e-05,3.44604]
[1617905231571,78.5,57852.94,0.0,0.95755,3e-05,3.44023]
[1617905236606,78.5,57855.53,0.0,0.95763,3e-05,3.43555]
[1617905241636,78.51,57856.19,0.0,0.95764,3e-05,3.43465]
[1617905246673,78.51,57857.6,0.0,0.95768,3e-05,3.43231]
[1617905251709,78.51,57856.08,0.0,0.95766,3e-05,3.43268]
[1617905256742,78.52,57856.78,0.0,0.95767,3e-05,3.43171]
[1617905261779,78.52,57861.3,0.0,0.9578,3e-05,3.42342]
[1617905266815,78.52,57866.21,0.0,0.95794,3e-05,3.41448]
[1617905271851,78.53,57866.46,0.0,0.95794,3e-05,3.41452]
[1617905276888,78.53,57867.39,0.0,0.95796,3e-05,3.41327]
[1617905281922,78.53,57866.9,0.0,0.95794,3e-05,3.41473]
[1617905286952,78.54,57869.8,0.0,0.95802,3e-05,3.40972]
[1617905291993,78.54,57868.87,0.0,0.95798,3e-05,3.41205]
[1617905297023,78.55,57864.58,0.0,0.95785,3e-05,3.42078]
[1617905302065,78.55,57865.33,0.0,0.95786,3e-05,3.41981]
[1617905307096,78.55,57865.77,0.0,0.95787,3e-05,3.41942]
[1617905312132,78.56,57865.72,0.0,0.95789,3e-05,3.41708]
[1617905318176,78.56,57864.51,0.0,0.95785,3e-05,3.41996]
[1617905323211,78.57,57865.19,0.0,0.95786,3e-05,3.41913]
[1617905328248,78.57,57857.09,0.0,0.95761,3e-05,3.4351]
[1617905333282,78.57,57857.59,0.0,0.95762,3e-05,3.43446]
[1617905338318,78.58,57857.2,0.0,0.9576,3e-05,3.43554]
[1617905343588,78.58,57854.7,0.0,0.95752,3e-05,3.44073]
[1617905349392,78.58,57857.04,0.0,0.95759,3e-05,3.43659]
[1617905354427,78.58,57856.8,0.0,0.95758,3e-05,3.43736]
[1617905359462,78.59,57845.77,0.0,0.95724,3e-05,3.45885]
[1617905364500,78.59,57845.21,0.0,0.95722,3e-05,3.46006]
[1617905369533,78.59,57840.49,0.0,0.95707,3e-05,3.46929]
[1617905374570,78.59,57829.52,0.0,0.95677,3e-05,3.48759]
[1617905379588,78.59,57823.83,0.0,0.9566,3e-05,3.49849]
[1617905384636,78.58,57814.22,0.0,0.9563,3e-05,3.51697]
[1617905390681,78.58,57808.43,0.0,0.95613,3e-05,3.52785]
[1617905395713,78.58,57801.3,0.0,0.95592,3e-05,3.54134]
[1617905400752,78.57,57801.54,0.0,0.95593,3e-05,3.54034]
[1617905405786,78.57,57801.54,0.0,0.95594,3e-05,3.53981]
[1617905410819,78.56,57801.77,0.0,0.95596,3e-05,3.53884]
[1617905415855,78.56,57802.71,0.0,0.95599,3e-05,3.53648]
[1617905420891,78.56,57805.52,0.0,0.95609,3e-05,3.5305]
[1617905425923,78.55,57805.71,0.0,0.9561,3e-05,3.52968]
[1617905430958,78.55,57805.98,0.0,0.95612,3e-05,3.52873]
[1617905435995,78.55,57805.86,0.0,0.95615,3e-05,3.52555]
[1617905441027,78.54,57836.66,0.0,0.95711,3e-05,3.46532]
[1617905446066,78.55,57848.29,0.0,0.95746,3e-05,3.44305]
[1617905451102,78.55,57853.8,0.0,0.95762,3e-05,3.43275]
[1617905456139,78.55,57851.87,0.0,0.95756,3e-05,3.4368]
[1617905461171,78.55,57852.85,0.0,0.95758,3e-05,3.43524]
[1617905466204,78.56,57853.44,0.0,0.95759,3e-05,3.43445]
[1617905471246,78.56,57852.37,0.0,0.95756,3e-05,3.43681]
[1617905476284,78.56,57851.86,0.0,0.95754,3e-05,3.4381]
[1617905481318,78.56,57852.63,0.0,0.95756,3e-05,3.43694]
[1617905486349,78.57,57851.34,0.0,0.95751,3e-05,3.43971]
[1617905491387,78.57,57853.45,0.0,0.9576,3e-05,3.43302]
[1617905496423,78.57,57861.09,0.0,0.95783,3e-05,3.41874]
[1617905501456,78.57,57865.37,0.0,0.95795,3e-05,3.41101]
[1617905506493,78.58,57862.03,0.0,0.95784,3e-05,3.4179]
[1617905511528,78.58,57860.77,0.0,0.9578,3e-05,3.42078]
[1617905516565,78.59,57858.71,0.0,0.95773,3e-05,3.42515]
[1617905521599,78.59,57859.0,0.0,0.95773,3e-05,3.425]
[1617905526633,78.59,57859.07,0.0,0.95773,3e-05,3.4253]
[1617905531671,78.6,57857.54,0.0,0.95768,3e-05,3.42863]
[1617905536705,78.6,57855.59,0.0,0.95761,3e-05,3.43282]
[1617905541738,78.6,57855.76,0.0,0.95761,3e-05,3.43282]
[1617905546774,78.6,57855.74,0.0,0.9576,3e-05,3.43321]
[1617905551811,78.61,57855.88,0.0,0.95764,3e-05,3.43033]
[1617905556846,78.61,57853.62,0.0,0.95756,3e-05,3.43501]
[1617905562588,78.61,57855.25,0.0,0.95761,3e-05,3.43223]
[1617905567925,78.62,57856.86,0.0,0.95765,3e-05,3.42956]
[1617905573967,78.62,57860.06,0.0,0.95774,3e-05,3.42389]
[1617905579001,78.62,57859.01,0.0,0.9577,3e-05,3.4263]
[1617905584035,78.63,57857.99,0.0,0.95766,3e-05,3.42864]
[1617905589588,78.63,57858.0,0.0,0.95766,3e-05,3.42898]
[1617905595588,78.63,57858.14,0.0,0.95766,3e-05,3.42914]
[1617905601588,78.64,57856.6,0.0,0.9576,3e-05,3.43252]
[1617905607199,78.64,57857.38,0.0,0.95762,3e-05,3.43145]
[1617905612229,78.64,57858.63,0.0,0.95769,3e-05,3.42646]
[1617905617266,78.64,57859.08,0.0,0.95769,3e-05,3.42599]
[1617905622303,78.65,57860.79,0.0,0.95774,3e-05,3.42312]
[1617905627337,78.65,57861.16,0.0,0.95774,3e-05,3.42282]
[1617905632371,78.65,57862.83,0.0,0.95779,3e-05,3.42003]
[1617905637412,78.66,57858.12,0.0,0.95764,3e-05,3.42946]
[1617905642447,78.66,57860.69,0.0,0.95771,3e-05,3.42489]
[1617905647486,78.66,57865.47,0.0,0.95785,3e-05,3.41617]
[1617905652519,78.67,57865.8,0.0,0.95785,3e-05,3.41599]
[1617905657553,78.67,57866.95,0.0,0.95788,3e-05,3.41424]
[1617905662586,78.67,57868.48,0.0,0.95792,3e-05,3.41179]
[1617905667588,78.68,57867.35,0.0,0.95788,3e-05,3.41442]
[1617905672660,78.68,57867.44,0.0,0.95791,3e-05,3.41179]
[1617905677695,78.69,57867.19,0.0,0.95789,3e-05,3.41274]
[1617905682731,78.69,57867.67,0.0,0.9579,3e-05,3.41231]
[1617905688588,78.69,57867.04,0.0,0.95787,3e-05,3.41409]
[1617905693805,78.7,57869.82,0.0,0.95795,3e-05,3.40923]
[1617905698839,78.7,57891.14,0.0,0.95857,3e-05,3.36949]
[1617905703876,78.71,57895.37,0.0,0.95868,3e-05,3.36231]
[1617905708915,78.72,57889.46,0.0,0.9585,3e-05,3.37437]
[1617905713946,78.72,57897.55,0.0,0.95872,3e-05,3.35984]
[1617905718983,78.73,57907.3,0.0,0.959,3e-05,3.3424]
[1617905724018,78.74,57919.43,0.0,0.95933,3e-05,3.32076]
[1617905729052,78.75,57926.8,0.0,0.95953,3e-05,3.30817]
[1617905734087,78.76,57927.34,0.0,0.95956,3e-05,3.30563]
[1617905739121,78.77,57927.12,0.0,0.95953,3e-05,3.30738]
[1617905744159,78.78,57928.41,0.0,0.95955,3e-05,3.30627]
[1617905749189,78.8,57936.49,0.0,0.95976,3e-05,3.2926]
[1617905754226,78.81,57935.66,0.0,0.95972,3e-05,3.29557]
[1617905759264,78.82,57937.31,0.0,0.95974,3e-05,3.2939]
[1617905764295,78.83,57943.79,0.0,0.95991,3e-05,3.28331]
[1617905769333,78.84,57963.6,0.0,0.96045,3e-05,3.24815]
[1617905774368,78.86,57966.05,0.0,0.96049,3e-05,3.24542]
[1617905779403,78.87,57971.07,0.0,0.96061,3e-05,3.23803]
[1617905784437,78.89,57975.03,0.0,0.96069,3e-05,3.23264]
[1617905789473,78.9,57975.48,0.0,0.96068,3e-05,3.23372]
[1617905794509,78.92,57978.42,0.0,0.96076,3e-05,3.22742]
[1617905799544,78.93,57977.35,0.0,0.9607,3e-05,3.23131]
[1617905804588,78.95,57976.58,0.0,0.96065,3e-05,3.23462]
[1617905809622,78.97,57974.07,0.0,0.96055,3e-05,3.24109]
[1617905814658,78.98,57970.12,0.0,0.96042,3e-05,3.25013]
[1617905819692,78.99,57971.71,0.0,0.96044,3e-05,3.24895]
[1617905824726,79.01,57976.72,0.0,0.96055,3e-05,3.24149]
[1617905830765,79.03,57986.77,0.0,0.9608,3e-05,3.22524]
[1617905835801,79.04,57988.34,0.0,0.96082,3e-05,3.22433]
[1617905840840,79.06,57981.36,0.0,0.96059,3e-05,3.23902]
[1617905845874,79.07,57982.99,0.0,0.96061,3e-05,3.23783]
[1617905850909,79.09,57984.44,0.0,0.96062,3e-05,3.237]
[1617905855945,79.1,57989.73,0.0,0.96078,3e-05,3.22633]
[1617905860980,79.12,57994.58,0.0,0.96089,3e-05,3.21942]
[1617905867023,79.14,57998.14,0.0,0.96095,3e-05,3.2153]
[1617905872055,79.15,58005.92,0.0,0.96114,3e-05,3.20317]
[1617905877092,79.17,58016.13,0.0,0.96139,3e-05,3.18671]
[1617905882129,79.2,58033.63,0.0,0.96183,3e-05,3.15791]
[1617905887165,79.22,58039.37,0.0,0.96195,3e-05,3.15005]
[1617905892200,79.24,58031.93,0.0,0.96171,3e-05,3.16599]
[1617905897233,79.26,58026.36,0.0,0.96152,3e-05,3.17833]
[1617905902264,79.27,58025.39,0.0,0.96146,3e-05,3.18236]
[1617905907305,79.29,58016.99,0.0,0.9612,3e-05,3.19978]
[1617905912339,79.31,58015.31,0.0,0.96115,3e-05,3.20206]
[1617905917372,79.33,58015.29,0.0,0.96112,3e-05,3.20415]
[1617905922407,79.34,58009.24,0.0,0.96092,3e-05,3.21717]
[1617905927444,79.36,58002.41,0.0,0.9607,3e-05,3.2315]
[1617905932477,79.37,57998.85,0.0,0.96057,3e-05,3.23983]
[1617905937510,79.39,57995.03,0.0,0.96044,3e-05,3.24852]
[1617905942546,79.4,57995.76,0.0,0.96044,3e-05,3.24885]
[1617905947582,79.41,57992.11,0.0,0.96031,3e-05,3.25717]
[1617905952588,79.43,57991.02,0.0,0.96025,3e-05,3.26076]
[1617905957651,79.44,57970.49,0.0,0.95964,3e-05,3.30009]
[1617905964588,79.45,57965.95,0.0,0.95949,3e-05,3.31017]
[1617905969733,79.46,57970.7,0.0,0.95961,3e-05,3.30254]
[1617905974774,79.47,57965.8,0.0,0.95948,3e-05,3.30992]
[1617905979812,79.48,57962.2,0.0,0.95936,3e-05,3.31771]
[1617905984848,79.49,57964.11,0.0,0.9594,3e-05,3.31524]
[1617905989882,79.5,57966.18,0.0,0.95944,3e-05,3.31249]
[1617905994919,79.51,57964.91,0.0,0.95939,3e-05,3.31597]
[1617905999950,79.52,57963.74,0.0,0.95934,3e-05,3.31922]
[1617906004984,79.52,57971.03,0.0,0.95953,3e-05,3.30677]
[1617906010020,79.53,57979.41,0.0,0.95976,3e-05,3.29245]
[1617906015055,79.54,57985.7,0.0,0.95992,3e-05,3.28217]
[1617906020093,79.56,57980.06,0.0,0.95973,3e-05,3.2939]
[1617906025127,79.57,57976.49,0.0,0.95961,3e-05,3.30173]
[1617906030164,79.57,57973.71,0.0,0.95952,3e-05,3.30805]
[1617906035200,79.58,57972.77,0.0,0.9595,3e-05,3.30804]
[1617906040232,79.59,57966.29,0.0,0.9593,3e-05,3.32112]
[1617906045267,79.6,57958.19,0.0,0.95905,3e-05,3.33714]
[1617906050301,79.61,57960.54,0.0,0.9591,3e-05,3.33384]
[1617906056345,79.62,57961.09,0.0,0.9591,3e-05,3.3339]
[1617906061379,79.63,57964.1,0.0,0.95918,3e-05,3.32926]
[1617906066415,79.63,57965.49,0.0,0.9592,3e-05,3.32763]
[1617906071467,79.64,57967.22,0.0,0.95924,3e-05,3.32538]
[1617906076506,79.65,57971.39,0.0,0.95934,3e-05,3.31867]
[1617906081588,79.66,57969.12,0.0,0.95926,3e-05,3.32388]
[1617906087580,79.67,57966.51,0.0,0.95917,3e-05,3.32988]
[1617906092617,79.68,57965.85,0.0,0.95917,3e-05,3.32913]
[1617906097648,79.68,57967.02,0.0,0.95919,3e-05,3.32789]
[1617906102686,79.69,57973.22,0.0,0.95935,3e-05,3.31734]
[1617906107721,79.7,57974.3,0.0,0.95937,3e-05,3.31636]
[1617906112756,79.71,57974.08,0.0,0.95935,3e-05,3.3178]
[1617906117792,79.72,57972.05,0.0,0.95927,3e-05,3.32257]
[1617906122826,79.72,57972.03,0.0,0.95926,3e-05,3.32359]
[1617906127858,79.73,57976.19,0.0,0.95936,3e-05,3.31685]
[1617906132906,79.74,57975.37,0.0,0.95932,3e-05,3.31938]
[1617906137943,79.75,57975.17,0.0,0.9593,3e-05,3.32075]
[1617906143986,79.76,57974.34,0.0,0.95926,3e-05,3.32346]
[1617906149021,79.77,57974.46,0.0,0.95925,3e-05,3.3242]
[1617906154056,79.77,57984.77,0.0,0.95957,3e-05,3.30321]
[1617906159090,79.78,58004.73,0.0,0.96012,3e-05,3.26775]
[1617906164123,79.8,58014.26,0.0,0.96036,3e-05,3.25182]
[1617906169163,79.81,58005.13,0.0,0.96008,3e-05,3.27003]
[1617906174194,79.82,58001.88,0.0,0.95997,3e-05,3.27735]
[1617906179232,79.83,58000.07,0.0,0.9599,3e-05,3.28199]
[1617906184266,79.84,57996.55,0.0,0.95978,3e-05,3.28973]
[1617906189299,79.85,57997.07,0.0,0.95978,3e-05,3.28999]
[1617906194338,79.86,57994.73,0.0,0.95969,3e-05,3.29549]
[1617906199373,79.87,57988.5,0.0,0.9595,3e-05,3.30811]
[1617906204409,79.88,57991.99,0.0,0.95958,3e-05,3.30276]
[1617906209443,79.89,57987.31,0.0,0.95943,3e-05,3.31247]
[1617906214481,79.9,57985.99,0.0,0.95941,3e-05,3.31301]
[1617906219513,79.9,57985.06,0.0,0.95937,3e-05,3.31574]
[1617906224548,79.91,57986.96,0.0,0.95941,3e-05,3.31324]
[1617906229582,79.92,57986.91,0.0,0.95939,3e-05,3.31433]
[1617906234588,79.93,57987.09,0.0,0.95938,3e-05,3.31499]
[1617906239657,79.94,57984.09,0.0,0.95927,3e-05,3.32171]
[1617906244691,79.95,57986.13,0.0,0.95932,3e-05,3.31887]
[1617906249725,79.95,57988.33,0.0,0.95937,3e-05,3.3158]
[1617906255588,79.96,57989.24,0.0,0.95938,3e-05,3.31509]
[1617906260803,79.97,57988.54,0.0,0.95934,3e-05,3.31753]
[1617906265840,79.98,57976.88,0.0,0.95899,3e-05,3.34003]
[1617906270874,79.98,57976.69,0.0,0.95897,3e-05,3.34116]
[1617906275909,79.99,57985.11,0.0,0.95924,3e-05,3.3235]
[1617906280942,80.0,57987.48,0.0,0.95929,3e-05,3.32005]
[1617906285978,80.01,58004.04,0.0,0.95975,3e-05,3.29056]
[1617906291014,80.02,58010.82,0.0,0.95993,3e-05,3.27933]
[1617906296045,80.03,58009.61,0.0,0.95987,3e-05,3.2828]
[1617906301086,80.04,58013.09,0.0,0.95995,3e-05,3.27769]
[1617906306120,80.05,58015.92,0.0,0.96001,3e-05,3.27379]
[1617906312161,80.06,58016.68,0.0,0.96001,3e-05,3.27395]
[1617906317193,80.07,58021.2,0.0,0.96012,3e-05,3.26702]
[1617906322232,80.08,58023.59,0.0,0.96017,3e-05,3.26404]
[1617906327265,80.09,58025.3,0.0,0.96019,3e-05,3.26229]
[1617906332300,80.11,58017.06,0.0,0.95997,3e-05,3.27584]
[1617906337339,80.12,58024.34,0.0,0.96016,3e-05,3.26388]
[1617906342371,80.13,58022.59,0.0,0.96009,3e-05,3.26842]
[1617906347412,80.14,58016.68,0.0,0.9599,3e-05,3.28052]
[1617906352445,80.15,58013.64,0.0,0.9598,3e-05,3.28727]
[1617906357480,80.16,58011.69,0.0,0.95972,3e-05,3.29199]
[1617906362517,80.17,58005.93,0.0,0.95954,3e-05,3.30362]
[1617906367552,80.18,58010.83,0.0,0.95967,3e-05,3.29569]
[1617906372588,80.18,58011.32,0.0,0.95967,3e-05,3.29587]
[1617906377670,80.19,58013.25,0.0,0.9597,3e-05,3.29344]
[1617906383713,80.2,58013.91,0.0,0.9597,3e-05,3.29355]
[1617906388746,80.21,58013.76,0.0,0.95968,3e-05,3.29491]
[1617906393783,80.22,58014.85,0.0,0.95973,3e-05,3.29134]
[1617906398815,80.23,58016.51,0.0,0.95976,3e-05,3.28943]
[1617906403853,80.24,58016.93,0.0,0.95975,3e-05,3.28978]
[1617906408892,80.25,58022.05,0.0,0.95988,3e-05,3.28157]
[1617906413925,80.26,58016.51,0.0,0.95971,3e-05,3.29284]
[1617906418962,80.27,58010.44,0.0,0.95952,3e-05,3.30501]
[1617906423994,80.28,58010.81,0.0,0.95951,3e-05,3.30532]
[1617906429029,80.29,58011.65,0.0,0.95952,3e-05,3.30475]
[1617906434061,80.29,58012.49,0.0,0.95953,3e-05,3.30421]
[1617906439096,80.3,58017.86,0.0,0.95967,3e-05,3.29541]
[1617906444134,80.31,58025.4,0.0,0.95986,3e-05,3.28276]
[1617906449169,80.32,58025.63,0.0,0.95985,3e-05,3.28351]
[1617906454205,80.33,58025.37,0.0,0.95986,3e-05,3.28227]
[1617906459241,80.34,58026.7,0.0,0.95988,3e-05,3.28101]
[1617906464274,80.35,58022.46,0.0,0.95974,3e-05,3.2899]
[1617906469311,80.36,58023.7,0.0,0.95976,3e-05,3.28877]
[1617906474344,80.37,58020.48,0.0,0.95965,3e-05,3.29573]
[1617906479381,80.38,58016.85,0.0,0.95954,3e-05,3.30338]
[1617906484417,80.39,58016.61,0.0,0.95951,3e-05,3.30479]
[1617906489450,80.39,58016.79,0.0,0.9595,3e-05,3.30543]
[1617906494485,80.4,58017.84,0.0,0.95952,3e-05,3.30446]
[1617906499522,80.41,58026.91,0.0,0.95976,3e-05,3.2889]
[1617906504557,80.42,58032.71,0.0,0.95991,3e-05,3.27945]
[1617906510588,80.43,58034.27,0.0,0.95993,3e-05,3.27802]
[1617906515633,80.44,58034.13,0.0,0.95994,3e-05,3.27657]
[1617906520671,80.45,58034.75,0.0,0.95994,3e-05,3.27662]
[1617906525703,80.46,58036.08,0.0,0.95996,3e-05,3.27539]
[1617906530741,80.47,58035.71,0.0,0.95993,3e-05,3.27724]
[1617906535776,80.48,58034.63,0.0,0.95989,3e-05,3.28036]
[1617906540806,80.49,58034.1,0.0,0.95985,3e-05,3.28246]
[1617906545847,80.5,58033.68,0.0,0.95983,3e-05,3.28434]
[1617906550880,80.51,58032.61,0.0,0.95978,3e-05,3.28738]
[1617906555917,80.52,58051.2,0.0,0.96028,3e-05,3.25489]
[1617906560954,80.53,58049.16,0.0,0.96021,3e-05,3.25993]
[1617906566996,80.54,58047.36,0.0,0.96013,3e-05,3.26499]
[1617906572027,80.55,58047.12,0.0,0.96014,3e-05,3.26379]
[1617906577064,80.56,58046.99,0.0,0.96011,3e-05,3.26528]
[1617906582098,80.57,58046.15,0.0,0.96007,3e-05,3.26803]
[1617906587135,80.58,58044.62,0.0,0.96001,3e-05,3.27203]
[1617906592169,80.59,58038.58,0.0,0.95982,3e-05,3.28417]
[1617906597588,80.6,58040.18,0.0,0.95985,3e-05,3.28234]
[1617906603244,80.61,58042.36,0.0,0.95989,3e-05,3.27971]
[1617906609588,80.63,58047.71,0.0,0.96002,3e-05,3.27139]
[1617906615332,80.64,58046.32,0.0,0.95996,3e-05,3.27532]
[1617906621374,80.65,58052.73,0.0,0.96012,3e-05,3.2651]
[1617906626408,80.66,58057.29,0.0,0.96023,3e-05,3.2581]
[1617906631445,80.67,58075.51,0.0,0.96075,3e-05,3.22376]
[1617906636588,80.68,58084.89,0.0,0.96098,3e-05,3.2086]
[1617906642526,80.7,58096.23,0.0,0.96126,3e-05,3.19043]
[1617906647566,80.72,58102.86,0.0,0.96142,3e-05,3.1805]
[1617906652600,80.73,58126.42,0.0,0.96202,3e-05,3.14092]
[1617906657636,80.75,58139.04,0.0,0.96233,3e-05,3.12105]
[1617906662669,80.77,58146.03,0.0,0.96248,3e-05,3.11122]
[1617906667705,80.8,58160.26,0.0,0.96282,3e-05,3.08889]
[1617906672889,80.81,58177.7,0.0,0.96325,3e-05,3.06051]
[1617906678588,80.84,58219.98,0.0,0.96429,3e-05,2.99168]
[1617906683924,80.87,58224.39,0.0,0.96435,3e-05,2.98767]
[1617906688959,80.9,58219.48,0.0,0.96418,3e-05,2.99941]
[1617906693996,80.93,58225.36,0.0,0.96431,3e-05,2.99001]
[1617906699032,80.96,58231.4,0.0,0.96441,3e-05,2.98323]
[1617906704071,80.99,58230.72,0.0,0.96434,3e-05,2.98783]
[1617906709105,81.02,58230.11,0.0,0.96428,3e-05,2.99231]
[1617906714139,81.05,58222.8,0.0,0.96404,3e-05,3.00801]
[1617906719175,81.08,58201.13,0.0,0.96343,3e-05,3.04879]
[1617906724211,81.1,58192.39,0.0,0.96316,3e-05,3.0667]
[1617906729246,81.13,58178.58,0.0,0.96276,3e-05,3.09325]
[1617906734295,81.15,58176.49,0.0,0.96267,3e-05,3.09941]
[1617906739328,81.17,58179.4,0.0,0.96271,3e-05,3.09687]
[1617906744364,81.19,58170.38,0.0,0.96243,3e-05,3.11498]
[1617906749400,81.21,58161.97,0.0,0.96218,3e-05,3.1319]
[1617906754433,81.23,58160.35,0.0,0.96213,3e-05,3.13411]
[1617906759468,81.25,58177.77,0.0,0.96256,3e-05,3.10606]
[1617906764503,81.27,58184.58,0.0,0.9627,3e-05,3.09666]
[1617906769538,81.29,58182.84,0.0,0.96262,3e-05,3.10218]
[1617906774576,81.31,58186.45,0.0,0.96268,3e-05,3.09837]
[1617906779608,81.33,58174.51,0.0,0.96233,3e-05,3.1215]
[1617906784657,81.35,58167.4,0.0,0.96211,3e-05,3.13614]
[1617906789689,81.37,58165.59,0.0,0.96203,3e-05,3.14142]
[1617906794725,81.39,58178.55,0.0,0.96234,3e-05,3.12091]
[1617906799759,81.41,58189.24,0.0,0.96259,3e-05,3.1047]
[1617906805802,81.43,58188.4,0.0,0.96252,3e-05,3.10901]
[1617906810835,81.45,58199.04,0.0,0.96277,3e-05,3.09297]
[1617906815869,81.47,58207.6,0.0,0.96299,3e-05,3.07793]
[1617906820911,81.49,58215.78,0.0,0.96316,3e-05,3.06651]
[1617906825943,81.52,58218.33,0.0,0.96319,3e-05,3.06479]
[1617906830978,81.54,58224.33,0.0,0.9633,3e-05,3.05722]
[1617906836008,81.56,58207.66,0.0,0.96283,3e-05,3.08854]
[1617906841048,81.58,58212.7,0.0,0.96293,3e-05,3.08239]
[1617906846082,81.61,58214.45,0.0,0.96293,3e-05,3.08189]
[1617906851114,81.63,58217.0,0.0,0.96296,3e-05,3.08003]
[1617906856151,81.65,58221.29,0.0,0.96304,3e-05,3.07522]
[1617906861588,81.68,58226.63,0.0,0.96313,3e-05,3.06919]
[1617906867229,81.7,58227.45,0.0,0.96311,3e-05,3.07041]
[1617906872262,81.72,58234.16,0.0,0.96328,3e-05,3.05874]
[1617906877298,81.74,58238.31,0.0,0.96335,3e-05,3.05438]
[1617906882333,81.77,58238.41,0.0,0.96331,3e-05,3.0569]
[1617906887368,81.8,58240.89,0.0,0.96333,3e-05,3.05589]
[1617906892401,81.82,58239.46,0.0,0.96325,3e-05,3.061]
[1617906897438,81.84,58237.61,0.0,0.96316,3e-05,3.0668]
[1617906902475,81.86,58233.09,0.0,0.96301,3e-05,3.0771]
[1617906907509,81.88,58231.81,0.0,0.96294,3e-05,3.08177]
[1617906912560,81.91,58230.96,0.0,0.96288,3e-05,3.08567]
[1617906917594,81.93,58238.83,0.0,0.96305,3e-05,3.07464]
[1617906922627,81.95,58236.63,0.0,0.96296,3e-05,3.08089]
[1617906927662,81.97,58243.53,0.0,0.9631,3e-05,3.07156]
[1617906932699,81.99,58241.0,0.0,0.96303,3e-05,3.07561]
[1617906937734,82.01,58237.8,0.0,0.96291,3e-05,3.08355]
[1617906942768,82.03,58234.22,0.0,0.96278,3e-05,3.09206]
[1617906947808,82.05,58231.51,0.0,0.96267,3e-05,3.09904]
[1617906952846,82.07,58231.46,0.0,0.96264,3e-05,3.10141]
[1617906957877,82.09,58231.68,0.0,0.96261,3e-05,3.10326]
[1617906962917,82.11,58235.32,0.0,0.96267,3e-05,3.09929]
[1617906967951,82.13,58246.03,0.0,0.96292,3e-05,3.08328]
[1617906972987,82.15,58253.57,0.0,0.96308,3e-05,3.07284]
[1617906978017,82.17,58255.67,0.0,0.9631,3e-05,3.07174]
[1617906983055,82.19,58263.03,0.0,0.96325,3e-05,3.06174]
[1617906988091,82.22,58265.36,0.0,0.96327,3e-05,3.06038]
[1617906993123,82.24,58260.19,0.0,0.96313,3e-05,3.06894]
[1617906998157,82.26,58245.68,0.0,0.96272,3e-05,3.0961]
[1617907003194,82.28,58241.14,0.0,0.96257,3e-05,3.10611]
[1617907008231,82.3,58237.21,0.0,0.96243,3e-05,3.115]
[1617907013264,82.32,58223.05,0.0,0.96203,3e-05,3.14146]
[1617907018300,82.33,58199.54,0.0,0.96138,3e-05,3.18402]
[1617907023337,82.34,58187.25,0.0,0.96103,3e-05,3.20688]
[1617907028370,82.35,58185.57,0.0,0.96096,3e-05,3.21114]
[1617907033406,82.37,58192.92,0.0,0.96114,3e-05,3.19962]
[1617907038442,82.38,58204.6,0.0,0.96143,3e-05,3.18076]
[1617907043474,82.39,58202.1,0.0,0.96134,3e-05,3.1866]
[1617907048507,82.4,58206.86,0.0,0.96145,3e-05,3.17983]
[1617907053545,82.42,58201.09,0.0,0.9613,3e-05,3.18885]
[1617907058580,82.43,58202.06,0.0,0.9613,3e-05,3.18864]
[1617907063617,82.45,58202.52,0.0,0.96129,3e-05,3.1893]
[1617907068648,82.46,58203.05,0.0,0.96129,3e-05,3.18984]
[1617907073688,82.47,58207.53,0.0,0.96138,3e-05,3.18353]
[1617907078723,82.48,58208.15,0.0,0.96138,3e-05,3.18395]
[1617907084768,82.5,58208.18,0.0,0.96135,3e-05,3.18569]
[1617907089800,82.51,58207.08,0.0,0.9613,3e-05,3.18908]
[1617907094837,82.52,58204.71,0.0,0.96122,3e-05,3.19463]
[1617907099874,82.53,58195.3,0.0,0.96094,3e-05,3.21237]
[1617907104912,82.54,58192.97,0.0,0.96086,3e-05,3.21768]
[1617907109946,82.56,58193.55,0.0,0.96086,3e-05,3.21786]
[1617907114980,82.57,58195.0,0.0,0.96091,3e-05,3.21367]
[1617907120018,82.58,58195.18,0.0,0.9609,3e-05,3.21458]
[1617907125055,82.59,58193.57,0.0,0.96084,3e-05,3.21861]
[1617907130092,82.6,58200.65,0.0,0.96101,3e-05,3.20749]
[1617907135126,82.61,58199.79,0.0,0.96097,3e-05,3.21024]
[1617907140161,82.62,58196.94,0.0,0.96087,3e-05,3.21647]
[1617907145198,82.63,58191.7,0.0,0.96071,3e-05,3.22682]
[1617907150234,82.64,58192.15,0.0,0.96071,3e-05,3.22714]
[1617907155266,82.65,58191.18,0.0,0.96067,3e-05,3.22994]
[1617907160303,82.66,58188.84,0.0,0.96059,3e-05,3.2351]
[1617907165339,82.67,58187.12,0.0,0.96052,3e-05,3.23915]
[1617907170373,82.67,58187.89,0.0,0.96053,3e-05,3.2388]
[1617907175406,82.68,58187.34,0.0,0.96053,3e-05,3.23789]
[1617907181449,82.69,58187.63,0.0,0.96052,3e-05,3.23858]
[1617907186484,82.7,58185.83,0.0,0.96046,3e-05,3.24272]
[1617907191516,82.71,58148.44,0.0,0.95942,3e-05,3.30967]
[1617907196555,82.71,58117.93,0.0,0.95856,3e-05,3.36455]
[1617907202593,82.71,58121.8,0.0,0.95867,3e-05,3.35756]
[1617907207628,82.71,58142.53,0.0,0.95925,3e-05,3.32043]
[1617907213673,82.71,58143.66,0.0,0.95928,3e-05,3.31879]
[1617907218709,82.72,58149.65,0.0,0.95944,3e-05,3.30851]
[1617907223740,82.72,58149.61,0.0,0.95943,3e-05,3.30899]
[1617907228778,82.72,58148.37,0.0,0.95939,3e-05,3.31161]
[1617907233816,82.73,58143.23,0.0,0.95927,3e-05,3.31825]
[1617907238848,82.73,58126.57,0.0,0.9588,3e-05,3.34832]
[1617907243885,82.73,58116.86,0.0,0.95853,3e-05,3.36582]
[1617907248925,82.73,58117.36,0.0,0.95855,3e-05,3.36486]
[1617907253956,82.73,58119.69,0.0,0.95861,3e-05,3.36064]
[1617907258989,82.73,58116.37,0.0,0.95852,3e-05,3.36659]
[1617907264025,82.73,58111.93,0.0,0.95839,3e-05,3.3745]
[1617907269060,82.73,58109.95,0.0,0.95834,3e-05,3.37793]
[1617907274111,82.72,58118.91,0.0,0.9586,3e-05,3.36164]
[1617907279145,82.72,58118.0,0.0,0.95857,3e-05,3.36326]
[1617907284180,82.72,58114.43,0.0,0.95847,3e-05,3.36962]
[1617907289219,82.72,58111.43,0.0,0.95839,3e-05,3.37493]
[1617907294253,82.72,58111.3,0.0,0.95842,3e-05,3.3721]
[1617907299289,82.72,58109.63,0.0,0.95837,3e-05,3.37499]
[1617907304322,82.72,58119.8,0.0,0.95866,3e-05,3.35656]
[1617907309360,82.72,58135.07,0.0,0.95909,3e-05,3.32932]
[1617907314393,82.72,58135.56,0.0,0.9591,3e-05,3.3287]
[1617907319431,82.73,58137.31,0.0,0.95914,3e-05,3.32582]
[1617907324467,82.73,58134.41,0.0,0.95906,3e-05,3.33125]
[1617907329497,82.73,58136.9,0.0,0.95913,3e-05,3.32702]
[1617907334536,82.73,58149.72,0.0,0.95948,3e-05,3.30446]
[1617907339571,82.74,58164.74,0.0,0.95988,3e-05,3.27834]
[1617907344588,82.74,58174.14,0.0,0.96013,3e-05,3.26244]
[1617907349637,82.75,58183.97,0.0,0.96039,3e-05,3.24595]
[1617907354676,82.76,58187.44,0.0,0.9605,3e-05,3.23792]
[1617907360719,82.77,58188.75,0.0,0.96052,3e-05,3.23681]
[1617907365754,82.78,58188.76,0.0,0.9605,3e-05,3.23779]
[1617907371588,82.79,58188.73,0.0,0.96049,3e-05,3.239]
[1617907377588,82.8,58188.07,0.0,0.96045,3e-05,3.2413]
[1617907383588,82.81,58187.42,0.0,0.96042,3e-05,3.24358]
[1617907389588,82.82,58187.08,0.0,0.96039,3e-05,3.24529]
[1617907394995,82.82,58185.25,0.0,0.96033,3e-05,3.2494]
[1617907400013,82.83,58183.97,0.0,0.96028,3e-05,3.2527]
[1617907405051,82.84,58171.93,0.0,0.95993,3e-05,3.27474]
[1617907410086,82.85,58175.12,0.0,0.96001,3e-05,3.26978]
[1617907415121,82.85,58151.43,0.0,0.95938,3e-05,3.30942]
[1617907420156,82.85,58137.15,0.0,0.95898,3e-05,3.33514]
[1617907425191,82.85,58127.14,0.0,0.9587,3e-05,3.35319]
[1617907430222,82.85,58080.63,0.0,0.95737,3e-05,3.43724]
[1617907433244,82.85,58075.04,0.0,0.95722,3e-05,3.44698]
[1617907438279,82.84,58081.94,0.0,0.95743,3e-05,3.43365]
[1617907443315,82.84,58087.15,0.0,0.95759,3e-05,3.42349]
[1617907448349,82.83,58103.11,0.0,0.95805,3e-05,3.39407]
[1617907453389,82.83,58104.0,0.0,0.95808,3e-05,3.39214]
[1617907458426,82.83,58104.97,0.0,0.95812,3e-05,3.39009]
[1617907463462,82.82,58099.51,0.0,0.95797,3e-05,3.39964]
[1617907468497,82.82,58106.3,0.0,0.95816,3e-05,3.38698]
[1617907473532,82.82,58101.84,0.0,0.95807,3e-05,3.39183]
[1617907478565,82.82,58102.45,0.0,0.9581,3e-05,3.39044]
[1617907483597,82.81,58121.11,0.0,0.95863,3e-05,3.35661]
[1617907488637,82.82,58129.74,0.0,0.95887,3e-05,3.34117]
[1617907493670,82.82,58135.21,0.0,0.95902,3e-05,3.33151]
[1617907498703,82.82,58132.79,0.0,0.95895,3e-05,3.33602]
[1617907503742,82.82,58127.4,0.0,0.9588,3e-05,3.34577]
[1617907508776,82.82,58138.12,0.0,0.9591,3e-05,3.32677]
[1617907513812,82.82,58143.18,0.0,0.95923,3e-05,3.31801]
[1617907518846,82.83,58142.61,0.0,0.95921,3e-05,3.31934]
[1617907523883,82.83,58142.48,0.0,0.95921,3e-05,3.31986]
[1617907528914,82.83,58146.51,0.0,0.95931,3e-05,3.31295]
[1617907533950,82.83,58165.39,0.0,0.95986,3e-05,3.27699]
[1617907538983,82.84,58163.64,0.0,0.9598,3e-05,3.28069]
[1617907544018,82.84,58153.68,0.0,0.95952,3e-05,3.29898]
[1617907549053,82.85,58150.17,0.0,0.95942,3e-05,3.30567]
[1617907554091,82.85,58134.56,0.0,0.95898,3e-05,3.3338]
[1617907559125,82.85,58130.41,0.0,0.95886,3e-05,3.34138]
[1617907564162,82.85,58120.43,0.0,0.95858,3e-05,3.3593]
[1617907569196,82.85,58120.31,0.0,0.95857,3e-05,3.35947]
[1617907574230,82.85,58116.16,0.0,0.95846,3e-05,3.36686]
[1617907579266,82.85,58119.14,0.0,0.95854,3e-05,3.36138]
[1617907584303,82.85,58122.23,0.0,0.95863,3e-05,3.35577]
[1617907589339,82.85,58136.1,0.0,0.95902,3e-05,3.33097]
[1617907594373,82.85,58125.99,0.0,0.95877,3e-05,3.34629]
[1617907599407,82.85,58127.27,0.0,0.9588,3e-05,3.34409]
[1617907604444,82.85,58127.85,0.0,0.95882,3e-05,3.34315]
[1617907609481,82.85,58128.44,0.0,0.95883,3e-05,3.34217]
[1617907614512,82.85,58128.99,0.0,0.95885,3e-05,3.34129]
[1617907619550,82.86,58114.33,0.0,0.95843,3e-05,3.36766]
[1617907624586,82.85,58107.23,0.0,0.95823,3e-05,3.3803]
[1617907629588,82.85,58105.16,0.0,0.95818,3e-05,3.3838]
[1617907634665,82.85,58106.96,0.0,0.95823,3e-05,3.38031]
[1617907639697,82.85,58114.17,0.0,0.95844,3e-05,3.36711]
[1617907644734,82.85,58123.14,0.0,0.95869,3e-05,3.35091]
[1617907649767,82.85,58134.93,0.0,0.95902,3e-05,3.32993]
[1617907654804,82.85,58138.47,0.0,0.95915,3e-05,3.32092]
[1617907659839,82.85,58129.93,0.0,0.95891,3e-05,3.33644]
[1617907664875,82.85,58126.74,0.0,0.95882,3e-05,3.34227]
[1617907669909,82.85,58125.48,0.0,0.95878,3e-05,3.34461]
[1617907674944,82.86,58126.15,0.0,0.9588,3e-05,3.34349]
[1617907679978,82.86,58126.1,0.0,0.9588,3e-05,3.34366]
[1617907686021,82.86,58121.35,0.0,0.95866,3e-05,3.35227]
[1617907691057,82.86,58120.69,0.0,0.95864,3e-05,3.35346]
[1617907696090,82.86,58121.01,0.0,0.95865,3e-05,3.35286]
[1617907701127,82.86,58122.21,0.0,0.95868,3e-05,3.35072]
[1617907706159,82.86,58121.92,0.0,0.95868,3e-05,3.35126]
[1617907711193,82.86,58119.8,0.0,0.95865,3e-05,3.35214]
[1617907716229,82.86,58118.68,0.0,0.95862,3e-05,3.35415]
[1617907721265,82.86,58118.14,0.0,0.9586,3e-05,3.35512]
[1617907726302,82.86,58116.46,0.0,0.95856,3e-05,3.35811]
[1617907731338,82.86,58107.77,0.0,0.95831,3e-05,3.37365]
[1617907736373,82.85,58108.12,0.0,0.95832,3e-05,3.37284]
[1617907741408,82.85,58107.6,0.0,0.95831,3e-05,3.37361]
[1617907746440,82.85,58107.63,0.0,0.95832,3e-05,3.37339]
[1617907751549,82.85,58110.5,0.0,0.9584,3e-05,3.3681]
[1617907757554,82.85,58110.47,0.0,0.9584,3e-05,3.36798]
[1617907762589,82.85,58110.61,0.0,0.95841,3e-05,3.3676]
[1617907768631,82.85,58109.46,0.0,0.95838,3e-05,3.36951]
[1617907773667,82.85,58110.03,0.0,0.95843,3e-05,3.36541]
[1617907778702,82.84,58110.99,0.0,0.95846,3e-05,3.36359]
[1617907783745,82.84,58110.66,0.0,0.95845,3e-05,3.36411]
[1617907788775,82.84,58108.93,0.0,0.9584,3e-05,3.36712]
[1617907793808,82.84,58106.99,0.0,0.95835,3e-05,3.37048]
[1617907798848,82.84,58108.13,0.0,0.95838,3e-05,3.3683]
[1617907803883,82.84,58108.89,0.0,0.95841,3e-05,3.36681]
[1617907808917,82.84,58121.13,0.0,0.95875,3e-05,3.34479]
[1617907813951,82.84,58126.33,0.0,0.9589,3e-05,3.33557]
[1617907818983,82.84,58125.44,0.0,0.95887,3e-05,3.33731]
[1617907824022,82.84,58125.37,0.0,0.95886,3e-05,3.33757]
[1617907829058,82.84,58123.85,0.0,0.95882,3e-05,3.3404]
[1617907834093,82.84,58132.85,0.0,0.9591,3e-05,3.32148]
[1617907839125,82.85,58139.19,0.0,0.95928,3e-05,3.31049]
[1617907844162,82.85,58136.78,0.0,0.9592,3e-05,3.31514]
[1617907849194,82.85,58135.46,0.0,0.95916,3e-05,3.31778]
[1617907854232,82.86,58137.86,0.0,0.95923,3e-05,3.3138]
[1617907859267,82.86,58136.61,0.0,0.95919,3e-05,3.31635]
[1617907864303,82.86,58142.51,0.0,0.95934,3e-05,3.30618]
[1617907869337,82.86,58143.0,0.0,0.95935,3e-05,3.30569]
[1617907874370,82.87,58137.09,0.0,0.95918,3e-05,3.31659]
[1617907879406,82.87,58138.52,0.0,0.95922,3e-05,3.31434]
[1617907884441,82.87,58128.04,0.0,0.95892,3e-05,3.33335]
[1617907889477,82.87,58128.23,0.0,0.95892,3e-05,3.33318]
[1617907894509,82.88,58124.93,0.0,0.95886,3e-05,3.33631]
[1617907899548,82.88,58121.87,0.0,0.95877,3e-05,3.3419]
[1617907904578,82.88,58117.05,0.0,0.95864,3e-05,3.35059]
[1617907909615,82.88,58115.77,0.0,0.9586,3e-05,3.3529]
[1617907914653,82.88,58115.0,0.0,0.95858,3e-05,3.35427]
[1617907919683,82.88,58113.11,0.0,0.95853,3e-05,3.35763]
[1617907924722,82.88,58112.42,0.0,0.95851,3e-05,3.35882]
[1617907929758,82.88,58112.52,0.0,0.95851,3e-05,3.35858]
[1617907934791,82.88,58113.14,0.0,0.95853,3e-05,3.35741]
[1617907939825,82.87,58112.76,0.0,0.95852,3e-05,3.35805]
[1617907944863,82.87,58112.2,0.0,0.9585,3e-05,3.35902]
[1617907949894,82.87,58111.87,0.0,0.9585,3e-05,3.35954]
[1617907954943,82.87,58110.66,0.0,0.9585,3e-05,3.35872]
[1617907959977,82.87,58104.09,0.0,0.95831,3e-05,3.37046]
[1617907965010,82.87,58103.55,0.0,0.9583,3e-05,3.37127]
[1617907971056,82.87,58101.97,0.0,0.95826,3e-05,3.37392]
[1617907976089,82.87,58095.57,0.0,0.95808,3e-05,3.38525]
[1617907981126,82.86,58089.24,0.0,0.9579,3e-05,3.3964]
[1617907986588,82.86,58088.74,0.0,0.95789,3e-05,3.39695]
[1617907992202,82.86,58085.19,0.0,0.9578,3e-05,3.40293]
[1617907997237,82.85,58075.71,0.0,0.95753,3e-05,3.41974]
[1617908002272,82.85,58065.02,0.0,0.95723,3e-05,3.43861]
[1617908007308,82.84,58070.77,0.0,0.95741,3e-05,3.42745]
[1617908013349,82.84,58074.6,0.0,0.95756,3e-05,3.41678]
[1617908018382,82.83,58067.81,0.0,0.95738,3e-05,3.42858]
[1617908023417,82.83,58064.38,0.0,0.95729,3e-05,3.43419]
[1617908028453,82.82,58062.96,0.0,0.95726,3e-05,3.43612]
[1617908033488,82.82,58062.88,0.0,0.95726,3e-05,3.43556]
[1617908038523,82.81,58062.69,0.0,0.95727,3e-05,3.43523]
[1617908043559,82.8,58062.26,0.0,0.95727,3e-05,3.43533]
[1617908048593,82.8,58061.96,0.0,0.95727,3e-05,3.4352]
[1617908054696,82.79,58061.8,0.0,0.95728,3e-05,3.43468]
[1617908059731,82.78,58062.89,0.0,0.95732,3e-05,3.43188]
[1617908064769,82.78,58070.96,0.0,0.95756,3e-05,3.41651]
[1617908069807,82.77,58075.72,0.0,0.95771,3e-05,3.40735]
[1617908074841,82.77,58080.96,0.0,0.9579,3e-05,3.39445]
[1617908079877,82.77,58080.56,0.0,0.95789,3e-05,3.39482]
[1617908084913,82.77,58081.19,0.0,0.95792,3e-05,3.39334]
[1617908089946,82.76,58083.9,0.0,0.958,3e-05,3.38809]
[1617908094980,82.76,58074.8,0.0,0.95774,3e-05,3.40429]
[1617908100588,82.76,58073.49,0.0,0.95771,3e-05,3.40624]
[1617908106056,82.75,58071.71,0.0,0.95767,3e-05,3.40896]
[1617908111097,82.75,58071.06,0.0,0.95766,3e-05,3.40968]
[1617908116286,82.74,58070.62,0.0,0.95765,3e-05,3.41003]
[1617908121319,82.74,58069.98,0.0,0.95764,3e-05,3.41072]
[1617908126355,82.74,58070.08,0.0,0.95765,3e-05,3.41009]
[1617908131393,82.73,58069.51,0.0,0.95767,3e-05,3.40769]
[1617908136425,82.73,58069.61,0.0,0.95768,3e-05,3.40708]
[1617908141461,82.72,58062.99,0.0,0.9575,3e-05,3.41868]
[1617908146493,82.72,58060.02,0.0,0.95742,3e-05,3.42355]
[1617908151531,82.72,58057.07,0.0,0.95735,3e-05,3.42835]
[1617908156565,82.71,58055.27,0.0,0.9573,3e-05,3.43102]
[1617908161599,82.7,58054.83,0.0,0.9573,3e-05,3.43119]
[1617908167641,82.7,58058.8,0.0,0.95743,3e-05,3.42323]
[1617908174694,82.69,58058.99,0.0,0.95744,3e-05,3.42209]
[1617908179728,82.69,58061.3,0.0,0.95752,3e-05,3.41732]
[1617908184765,82.68,58060.17,0.0,0.95749,3e-05,3.41888]
[1617908190588,82.68,58060.18,0.0,0.9575,3e-05,3.41824]
[1617908196588,82.67,58059.79,0.0,0.95754,3e-05,3.41537]
[1617908201884,82.67,58061.08,0.0,0.95758,3e-05,3.41243]
[1617908206921,82.66,58069.03,0.0,0.95782,3e-05,3.39749]
[1617908211954,82.66,58073.59,0.0,0.95796,3e-05,3.38888]
[1617908216987,82.66,58087.35,0.0,0.95835,3e-05,3.3638]
[1617908222023,82.66,58074.34,0.0,0.95798,3e-05,3.38725]
[1617908227056,82.66,58069.33,0.0,0.95784,3e-05,3.39605]
[1617908232095,82.65,58063.47,0.0,0.95768,3e-05,3.40636]
[1617908237131,82.65,58057.37,0.0,0.95751,3e-05,3.41703]
[1617908242165,82.65,58055.67,0.0,0.95747,3e-05,3.41959]
[1617908247199,82.64,58058.2,0.0,0.95755,3e-05,3.41448]
[1617908253250,82.64,58059.75,0.0,0.95764,3e-05,3.4081]
[1617908258286,82.63,58060.32,0.0,0.95766,3e-05,3.40664]
[1617908263319,82.63,58060.09,0.0,0.95766,3e-05,3.40664]
[1617908268357,82.63,58060.35,0.0,0.95767,3e-05,3.40575]
[1617908273391,82.62,58061.4,0.0,0.95771,3e-05,3.40343]
[1617908279433,82.62,58063.72,0.0,0.95778,3e-05,3.39877]
[1617908284465,82.62,58065.81,0.0,0.95785,3e-05,3.39466]
[1617908289503,82.61,58059.43,0.0,0.95767,3e-05,3.40592]
[1617908294539,82.61,58058.02,0.0,0.95763,3e-05,3.40808]
[1617908299574,82.61,58058.18,0.0,0.95765,3e-05,3.40737]
[1617908304588,82.6,58057.65,0.0,0.95764,3e-05,3.40791]
[1617908309642,82.6,58057.99,0.0,0.95765,3e-05,3.40687]
[1617908315683,82.59,58058.8,0.0,0.95772,3e-05,3.40195]
[1617908320719,82.59,58057.44,0.0,0.95768,3e-05,3.40406]
[1617908325756,82.59,58059.18,0.0,0.95774,3e-05,3.4005]
[1617908330790,82.59,58058.76,0.0,0.95773,3e-05,3.40091]
[1617908335827,82.58,58060.06,0.0,0.95778,3e-05,3.3982]
[1617908340863,82.58,58059.43,0.0,0.95776,3e-05,3.399]
[1617908345903,82.58,58059.97,0.0,0.95778,3e-05,3.39767]
[1617908352588,82.57,58059.76,0.0,0.95779,3e-05,3.39759]
[1617908357982,82.57,58059.95,0.0,0.9578,3e-05,3.39692]
[1617908364023,82.57,58060.0,0.0,0.9578,3e-05,3.39636]
[1617908369059,82.56,58060.03,0.0,0.95781,3e-05,3.39599]
[1617908374095,82.56,58059.34,0.0,0.95783,3e-05,3.39398]
[1617908379124,82.56,58059.07,0.0,0.95783,3e-05,3.39417]
[1617908384163,82.56,58055.74,0.0,0.95773,3e-05,3.39991]
[1617908389197,82.55,58048.75,0.0,0.95754,3e-05,3.41227]
[1617908394229,82.55,58041.21,0.0,0.95733,3e-05,3.42556]
[1617908399268,82.54,58033.79,0.0,0.95712,3e-05,3.43858]
[1617908404301,82.54,58035.68,0.0,0.95719,3e-05,3.43439]
[1617908409335,82.53,58036.41,0.0,0.95722,3e-05,3.43242]
[1617908414374,82.53,58045.2,0.0,0.95748,3e-05,3.41571]
[1617908419422,82.52,58054.7,0.0,0.95776,3e-05,3.39792]
[1617908424456,82.52,58061.29,0.0,0.95796,3e-05,3.38565]
[1617908429490,82.52,58066.1,0.0,0.9581,3e-05,3.3767]
[1617908434529,82.52,58066.19,0.0,0.95814,3e-05,3.37343]
[1617908439560,82.52,58076.44,0.0,0.95843,3e-05,3.35478]
[1617908444601,82.52,58077.66,0.0,0.95847,3e-05,3.35263]
[1617908449632,82.52,58080.37,0.0,0.95854,3e-05,3.34777]
[1617908454668,82.52,58079.41,0.0,0.95852,3e-05,3.34957]
[1617908459703,82.52,58075.36,0.0,0.9584,3e-05,3.35693]
[1617908464739,82.52,58084.43,0.0,0.95866,3e-05,3.3406]
[1617908469774,82.52,58085.79,0.0,0.95869,3e-05,3.33834]
[1617908474810,82.52,58074.23,0.0,0.95836,3e-05,3.3593]
[1617908479846,82.52,58064.61,0.0,0.95809,3e-05,3.37663]
[1617908484882,82.52,58065.0,0.0,0.9581,3e-05,3.37576]
[1617908490588,82.52,58064.06,0.0,0.95808,3e-05,3.37728]
[1617908495961,82.52,58055.04,0.0,0.95785,3e-05,3.39057]
[1617908500994,82.51,58045.45,0.0,0.95758,3e-05,3.40771]
[1617908506029,82.51,58045.82,0.0,0.9576,3e-05,3.40664]
[1617908511063,82.51,58035.49,0.0,0.95731,3e-05,3.42509]
[1617908516099,82.5,58033.89,0.0,0.95727,3e-05,3.42745]
[1617908521134,82.5,58033.92,0.0,0.95728,3e-05,3.42682]
[1617908526168,82.49,58033.31,0.0,0.95727,3e-05,3.42737]
[1617908531204,82.49,58025.09,0.0,0.95704,3e-05,3.44189]
[1617908537246,82.48,58015.72,0.0,0.95678,3e-05,3.45812]
[1617908542280,82.47,57997.06,0.0,0.95624,3e-05,3.49179]
[1617908547314,82.46,57991.47,0.0,0.95609,3e-05,3.50104]
[1617908552348,82.45,58000.32,0.0,0.9564,3e-05,3.48045]
[1617908557387,82.44,58003.15,0.0,0.9565,3e-05,3.47423]
[1617908562422,82.44,58007.45,0.0,0.95665,3e-05,3.46534]
[1617908567456,82.43,58008.31,0.0,0.95668,3e-05,3.46287]
[1617908572492,82.42,58009.21,0.0,0.95672,3e-05,3.46036]
[1617908577527,82.41,58004.61,0.0,0.9566,3e-05,3.46803]
[1617908583567,82.4,58001.76,0.0,0.95653,3e-05,3.4722]
[1617908588608,82.4,58008.75,0.0,0.95675,3e-05,3.45839]
[1617908593641,82.39,58010.57,0.0,0.95682,3e-05,3.45424]
[1617908598676,82.38,58013.5,0.0,0.95692,3e-05,3.44806]
[1617908603710,82.38,58012.87,0.0,0.95691,3e-05,3.44851]
[1617908608748,82.37,58014.35,0.0,0.95697,3e-05,3.44506]
[1617908614796,82.37,58016.4,0.0,0.95707,3e-05,3.4375]
[1617908619824,82.36,58014.05,0.0,0.95701,3e-05,3.4412]
[1617908624861,82.35,57999.14,0.0,0.95658,3e-05,3.46804]
[1617908629897,82.35,58001.31,0.0,0.95666,3e-05,3.46316]
[1617908634927,82.34,57998.44,0.0,0.95659,3e-05,3.4676]
[1617908639961,82.33,57992.59,0.0,0.95643,3e-05,3.47755]
[1617908644997,82.32,57993.8,0.0,0.95648,3e-05,3.47435]
[1617908650035,82.32,57994.76,0.0,0.95652,3e-05,3.47167]
[1617908655069,82.31,57995.61,0.0,0.95656,3e-05,3.46917]
[1617908661113,82.3,57995.7,0.0,0.95658,3e-05,3.46796]
[1617908666146,82.29,57994.73,0.0,0.95657,3e-05,3.46889]
[1617908671179,82.29,57993.91,0.0,0.95659,3e-05,3.46654]
[1617908676215,82.28,57991.54,0.0,0.95653,3e-05,3.47007]
[1617908681253,82.27,57990.53,0.0,0.95652,3e-05,3.47105]
[1617908686286,82.26,57995.24,0.0,0.95667,3e-05,3.46146]
[1617908691320,82.26,58001.64,0.0,0.95687,3e-05,3.44888]
[1617908696356,82.25,58002.41,0.0,0.9569,3e-05,3.44675]
[1617908701394,82.25,58008.38,0.0,0.95709,3e-05,3.43505]
[1617908706426,82.24,58002.93,0.0,0.95694,3e-05,3.44442]
[1617908711547,82.24,58010.25,0.0,0.95716,3e-05,3.4304]
[1617908716580,82.23,58010.13,0.0,0.95717,3e-05,3.42997]
[1617908721588,82.23,58004.25,0.0,0.95701,3e-05,3.44025]
[1617908726652,82.22,58007.0,0.0,0.9571,3e-05,3.43455]
[1617908731687,82.22,58011.86,0.0,0.95728,3e-05,3.42204]
[1617908736721,82.21,58015.74,0.0,0.9574,3e-05,3.41445]
[1617908741759,82.21,58018.38,0.0,0.95749,3e-05,3.4092]
[1617908746796,82.21,58014.59,0.0,0.95738,3e-05,3.41575]
[1617908751829,82.2,58024.32,0.0,0.95767,3e-05,3.39752]
[1617908756866,82.2,58023.26,0.0,0.95765,3e-05,3.3992]
[1617908761902,82.2,58021.08,0.0,0.95759,3e-05,3.40289]
[1617908766937,82.2,58021.58,0.0,0.95761,3e-05,3.40168]
[1617908772588,82.19,58022.7,0.0,0.95764,3e-05,3.39927]
[1617908778015,82.19,58020.81,0.0,0.95759,3e-05,3.40244]
[1617908783050,82.19,58024.79,0.0,0.95771,3e-05,3.39486]
[1617908788085,82.18,58004.69,0.0,0.95713,3e-05,3.43149]
[1617908793120,82.18,57994.72,0.0,0.95688,3e-05,3.44635]
[1617908798152,82.17,57994.97,0.0,0.9569,3e-05,3.44522]
[1617908803190,82.17,57987.45,0.0,0.95669,3e-05,3.45842]
[1617908808227,82.16,57981.58,0.0,0.95652,3e-05,3.46856]
[1617908813262,82.15,57983.71,0.0,0.9566,3e-05,3.46376]
[1617908818296,82.15,57982.92,0.0,0.95659,3e-05,3.46442]
[1617908823331,82.14,57981.84,0.0,0.95657,3e-05,3.46561]
[1617908828365,82.13,57984.12,0.0,0.95665,3e-05,3.46056]
[1617908833403,82.13,57984.16,0.0,0.95666,3e-05,3.4597]
[1617908838437,82.12,57982.83,0.0,0.95664,3e-05,3.46141]
[1617908843469,82.11,57982.06,0.0,0.95662,3e-05,3.46206]
[1617908848509,82.11,57981.19,0.0,0.95661,3e-05,3.46288]
[1617908853545,82.1,57977.61,0.0,0.95655,3e-05,3.46572]
[1617908858578,82.09,57984.46,0.0,0.95677,3e-05,3.45202]
[1617908863613,82.09,57990.39,0.0,0.95696,3e-05,3.44034]
[1617908868649,82.08,57988.42,0.0,0.95691,3e-05,3.44338]
[1617908873683,82.08,57985.6,0.0,0.95683,3e-05,3.44797]
[1617908878714,82.07,57983.88,0.0,0.95679,3e-05,3.45048]
[1617908883754,82.07,57979.1,0.0,0.95666,3e-05,3.45865]
[1617908888789,82.06,57974.88,0.0,0.95655,3e-05,3.46573]
[1617908893821,82.05,57975.15,0.0,0.95657,3e-05,3.46442]
[1617908898856,82.05,57968.48,0.0,0.95638,3e-05,3.47602]
[1617908903899,82.04,57966.2,0.0,0.95633,3e-05,3.47939]
[1617908909935,82.03,57963.9,0.0,0.95628,3e-05,3.48256]
[1617908914977,82.02,57975.78,0.0,0.95668,3e-05,3.45655]
[1617908920015,82.02,57979.48,0.0,0.9568,3e-05,3.44898]
[1617908925050,82.01,57976.05,0.0,0.95671,3e-05,3.45468]
[1617908930084,82.0,57973.09,0.0,0.95663,3e-05,3.45942]
[1617908935119,82.0,57969.6,0.0,0.95654,3e-05,3.46514]
[1617908940154,81.99,57969.53,0.0,0.95655,3e-05,3.46448]
[1617908945189,81.98,57968.86,0.0,0.95654,3e-05,3.46496]
[1617908950224,81.98,57970.32,0.0,0.9566,3e-05,3.46146]
[1617908955258,81.97,57970.9,0.0,0.95663,3e-05,3.45962]
[1617908960290,81.96,57967.55,0.0,0.95654,3e-05,3.46512]
[1617908965330,81.96,57963.02,0.0,0.95642,3e-05,3.47278]
[1617908970365,81.95,57955.6,0.0,0.95621,3e-05,3.48577]
[1617908975401,81.94,57946.89,0.0,0.95599,3e-05,3.49811]
[1617908982447,81.93,57937.53,0.0,0.95573,3e-05,3.51413]
[1617908987484,81.92,57943.18,0.0,0.95592,3e-05,3.50238]
[1617908992519,81.91,57946.02,0.0,0.95603,3e-05,3.49599]
[1617908997554,81.9,57953.15,0.0,0.95626,3e-05,3.48164]
[1617909002588,81.9,57959.85,0.0,0.95647,3e-05,3.46824]
[1617909007621,81.89,57949.78,0.0,0.95618,3e-05,3.48622]
[1617909012659,81.88,57947.57,0.0,0.95613,3e-05,3.48942]
[1617909017689,81.87,57946.15,0.0,0.9561,3e-05,3.4911]
[1617909022728,81.86,57943.17,0.0,0.95603,3e-05,3.49551]
[1617909027763,81.85,57941.12,0.0,0.95599,3e-05,3.49831]
[1617909032798,81.85,57939.27,0.0,0.95598,3e-05,3.49773]
[1617909037832,81.84,57940.84,0.0,0.95604,3e-05,3.49376]
[1617909042868,81.83,57960.07,0.0,0.95664,3e-05,3.45691]
[1617909047907,81.82,57962.55,0.0,0.95672,3e-05,3.45162]
[1617909052936,81.82,57964.79,0.0,0.9568,3e-05,3.44682]
[1617909057974,81.81,57954.56,0.0,0.9565,3e-05,3.46517]
[1617909063007,81.81,57960.3,0.0,0.95668,3e-05,3.45375]
[1617909068039,81.8,57962.13,0.0,0.95675,3e-05,3.44969]
[1617909073078,81.8,57954.04,0.0,0.95652,3e-05,3.46414]
[1617909078113,81.79,57953.84,0.0,0.95652,3e-05,3.46377]
[1617909083146,81.78,57953.83,0.0,0.95653,3e-05,3.46305]
[1617909088187,81.78,57956.51,0.0,0.95663,3e-05,3.45732]
[1617909093219,81.77,57957.25,0.0,0.95669,3e-05,3.45227]
[1617909098256,81.77,57948.42,0.0,0.95644,3e-05,3.46811]
[1617909103291,81.76,57942.56,0.0,0.95627,3e-05,3.47827]
[1617909108322,81.75,57941.41,0.0,0.95625,3e-05,3.47957]
[1617909114588,81.74,57937.7,0.0,0.95616,3e-05,3.48546]
[1617909120418,81.74,57934.55,0.0,0.95608,3e-05,3.49024]
[1617909125453,81.73,57935.29,0.0,0.95612,3e-05,3.48791]
[1617909130489,81.72,57937.42,0.0,0.9562,3e-05,3.48299]
[1617909135588,81.71,57938.32,0.0,0.95624,3e-05,3.48042]
[1617909141569,81.7,57937.93,0.0,0.95624,3e-05,3.48011]
[1617909146609,81.7,57935.14,0.0,0.95617,3e-05,3.48448]
[1617909151644,81.69,57934.39,0.0,0.9562,3e-05,3.48197]
[1617909156678,81.68,57926.96,0.0,0.95599,3e-05,3.49505]
[1617909161713,81.67,57916.53,0.0,0.95568,3e-05,3.5137]
[1617909166749,81.66,57905.49,0.0,0.95537,3e-05,3.53338]
[1617909171782,81.65,57915.23,0.0,0.95568,3e-05,3.51364]
[1617909176818,81.64,57916.77,0.0,0.95575,3e-05,3.50957]
[1617909181852,81.63,57915.49,0.0,0.95573,3e-05,3.51089]
[1617909186886,81.62,57919.23,0.0,0.95586,3e-05,3.50278]
[1617909191944,81.62,57920.92,0.0,0.95593,3e-05,3.49856]
[1617909196959,81.61,57917.79,0.0,0.95585,3e-05,3.50346]
[1617909201994,81.6,57922.46,0.0,0.95601,3e-05,3.49342]
[1617909207029,81.59,57922.7,0.0,0.95603,3e-05,3.49201]
[1617909212065,81.58,57922.23,0.0,0.95606,3e-05,3.48893]
[1617909217095,81.57,57920.36,0.0,0.95602,3e-05,3.49153]
[1617909222135,81.57,57922.36,0.0,0.9561,3e-05,3.48683]
[1617909227170,81.56,57920.92,0.0,0.95607,3e-05,3.48865]
[1617909232204,81.55,57927.75,0.0,0.95629,3e-05,3.47488]
[1617909237238,81.55,57926.68,0.0,0.95627,3e-05,3.47612]
[1617909242273,81.54,57925.8,0.0,0.95625,3e-05,3.47698]
[1617909247308,81.53,57918.87,0.0,0.95606,3e-05,3.48919]
[1617909252406,81.52,57919.22,0.0,0.95608,3e-05,3.48762]
[1617909257440,81.52,57919.54,0.0,0.95611,3e-05,3.48613]
[1617909262475,81.51,57921.35,0.0,0.95617,3e-05,3.48186]
[1617909267509,81.5,57918.23,0.0,0.95609,3e-05,3.48688]
[1617909272543,81.5,57918.28,0.0,0.95614,3e-05,3.4829]
[1617909277580,81.49,57918.56,0.0,0.95616,3e-05,3.48151]
[1617909282588,81.48,57921.37,0.0,0.95626,3e-05,3.4754]
[1617909287647,81.47,57920.32,0.0,0.95624,3e-05,3.47657]
[1617909292686,81.47,57920.53,0.0,0.95626,3e-05,3.4754]
[1617909299736,81.46,57920.95,0.0,0.95629,3e-05,3.47352]
[1617909304767,81.45,57921.36,0.0,0.95632,3e-05,3.47197]
[1617909310812,81.45,57921.74,0.0,0.95634,3e-05,3.47035]
[1617909315848,81.44,57921.6,0.0,0.95635,3e-05,3.46987]
[1617909320879,81.43,57925.81,0.0,0.95649,3e-05,3.46126]
[1617909326925,81.43,57920.51,0.0,0.95634,3e-05,3.47041]
[1617909331959,81.42,57918.54,0.0,0.95633,3e-05,3.47036]
[1617909337998,81.41,57916.96,0.0,0.95629,3e-05,3.47244]
[1617909343038,81.41,57918.29,0.0,0.95634,3e-05,3.46922]
[1617909348073,81.4,57918.27,0.0,0.95635,3e-05,3.46854]
[1617909353106,81.4,57921.79,0.0,0.95647,3e-05,3.46123]
[1617909358141,81.39,57916.0,0.0,0.95631,3e-05,3.47148]
[1617909363173,81.38,57912.71,0.0,0.95622,3e-05,3.47677]
[1617909369588,81.37,57911.9,0.0,0.95621,3e-05,3.47737]
[1617909375258,81.37,57911.07,0.0,0.9562,3e-05,3.47799]
[1617909380293,81.36,57912.96,0.0,0.95627,3e-05,3.47368]
[1617909385329,81.36,57916.78,0.0,0.9564,3e-05,3.46575]
[1617909390588,81.35,57914.49,0.0,0.95634,3e-05,3.46938]
[1617909396407,81.34,57912.43,0.0,0.95632,3e-05,3.46939]
[1617909401441,81.34,57913.03,0.0,0.95635,3e-05,3.46757]
[1617909407489,81.33,57914.0,0.0,0.95639,3e-05,3.46492]
[1617909412524,81.32,57912.92,0.0,0.95637,3e-05,3.46627]
[1617909417588,81.32,57912.0,0.0,0.95636,3e-05,3.46732]
[1617909422595,81.31,57915.99,0.0,0.95649,3e-05,3.45915]
[1617909427632,81.31,57915.42,0.0,0.95648,3e-05,3.4596]
[1617909432666,81.3,57915.37,0.0,0.95649,3e-05,3.45908]
[1617909437700,81.3,57915.03,0.0,0.95649,3e-05,3.4591]
[1617909442734,81.29,57913.98,0.0,0.95646,3e-05,3.46045]
[1617909447771,81.29,57905.21,0.0,0.95621,3e-05,3.47632]
[1617909452807,81.28,57907.49,0.0,0.95632,3e-05,3.46824]
[1617909457843,81.27,57906.8,0.0,0.95631,3e-05,3.46886]
[1617909462873,81.27,57911.8,0.0,0.95648,3e-05,3.45878]
[1617909467912,81.26,57909.39,0.0,0.95641,3e-05,3.46268]
[1617909472947,81.26,57907.96,0.0,0.95638,3e-05,3.46473]
[1617909477983,81.25,57901.72,0.0,0.9562,3e-05,3.47582]
[1617909483017,81.25,57902.45,0.0,0.95623,3e-05,3.47371]
[1617909488049,81.24,57902.33,0.0,0.95624,3e-05,3.47321]
[1617909493196,81.23,57898.26,0.0,0.95613,3e-05,3.48015]
[1617909498588,81.23,57882.23,0.0,0.95565,3e-05,3.50954]
[1617909504224,81.22,57872.8,0.0,0.95538,3e-05,3.52644]
[1617909509261,81.21,57863.95,0.0,0.95513,3e-05,3.54213]
[1617909514296,81.2,57854.67,0.0,0.95489,3e-05,3.55554]
[1617909519334,81.19,57852.78,0.0,0.95486,3e-05,3.55776]
[1617909524369,81.17,57850.16,0.0,0.9548,3e-05,3.5611]
[1617909529400,81.16,57849.99,0.0,0.95482,3e-05,3.56001]
[1617909534437,81.15,57848.89,0.0,0.95481,3e-05,3.56069]
[1617909539472,81.14,57856.54,0.0,0.95507,3e-05,3.54463]
[1617909544509,81.13,57855.98,0.0,0.95507,3e-05,3.54443]
[1617909549545,81.12,57850.56,0.0,0.95492,3e-05,3.55354]
[1617909554592,81.1,57845.72,0.0,0.95479,3e-05,3.56146]
[1617909559627,81.09,57842.95,0.0,0.95473,3e-05,3.56538]
[1617909564663,81.08,57826.13,0.0,0.95422,3e-05,3.59641]
[1617909570588,81.06,57811.66,0.0,0.95379,3e-05,3.62229]
[1617909575745,81.05,57814.83,0.0,0.95396,3e-05,3.61119]
[1617909580778,81.03,57816.98,0.0,0.95406,3e-05,3.60521]
[1617909585814,81.02,57818.9,0.0,0.95415,3e-05,3.59974]
[1617909590849,81.0,57809.58,0.0,0.95388,3e-05,3.61605]
[1617909595887,80.99,57803.36,0.0,0.95371,3e-05,3.62628]
[1617909600921,80.97,57801.26,0.0,0.95367,3e-05,3.62844]
[1617909605951,80.96,57816.87,0.0,0.9542,3e-05,3.59622]
[1617909610989,80.94,57819.73,0.0,0.95432,3e-05,3.58901]
[1617909616022,80.93,57822.9,0.0,0.95444,3e-05,3.58129]
[1617909621061,80.92,57824.83,0.0,0.95453,3e-05,3.57601]
[1617909626094,80.91,57827.79,0.0,0.95464,3e-05,3.5688]
[1617909631131,80.89,57826.78,0.0,0.95467,3e-05,3.56627]
[1617909636166,80.88,57823.08,0.0,0.95458,3e-05,3.57201]
[1617909641201,80.87,57823.64,0.0,0.95462,3e-05,3.56947]
[1617909646232,80.86,57822.12,0.0,0.95459,3e-05,3.57097]
[1617909651270,80.85,57823.05,0.0,0.95464,3e-05,3.56772]
[1617909656301,80.84,57823.71,0.0,0.95469,3e-05,3.56503]
[1617909661341,80.82,57822.85,0.0,0.95468,3e-05,3.56529]
[1617909666376,80.81,57823.03,0.0,0.95471,3e-05,3.56356]
[1617909671483,80.8,57823.66,0.0,0.95475,3e-05,3.56097]
[1617909677452,80.79,57822.83,0.0,0.95475,3e-05,3.56094]
[1617909682486,80.78,57823.8,0.0,0.9548,3e-05,3.55771]
[1617909687522,80.77,57821.88,0.0,0.95476,3e-05,3.56008]
[1617909692556,80.76,57821.79,0.0,0.95482,3e-05,3.55587]
[1617909697592,80.74,57821.15,0.0,0.95482,3e-05,3.55555]
[1617909702623,80.73,57818.42,0.0,0.95476,3e-05,3.55952]
[1617909708588,80.72,57811.1,0.0,0.95455,3e-05,3.572]
[1617909713703,80.71,57809.99,0.0,0.95454,3e-05,3.57272]
[1617909719748,80.69,57809.25,0.0,0.95454,3e-05,3.57242]
[1617909725787,80.68,57808.6,0.0,0.95455,3e-05,3.57198]
[1617909732588,80.66,57808.36,0.0,0.95457,3e-05,3.57073]
[1617909738588,80.65,57808.06,0.0,0.95459,3e-05,3.56963]
[1617909743933,80.64,57806.15,0.0,0.95455,3e-05,3.57167]
[1617909748971,80.63,57813.27,0.0,0.9548,3e-05,3.55643]
[1617909754006,80.62,57834.7,0.0,0.95552,3e-05,3.51098]
[1617909759040,80.61,57844.51,0.0,0.95584,3e-05,3.49134]
[1617909764073,80.6,57863.77,0.0,0.95644,3e-05,3.454]
[1617909769110,80.6,57867.14,0.0,0.95655,3e-05,3.44717]
[1617909774143,80.6,57870.27,0.0,0.95666,3e-05,3.44087]
[1617909779177,80.6,57875.39,0.0,0.95682,3e-05,3.43083]
[1617909784215,80.6,57896.79,0.0,0.95746,3e-05,3.39046]
[1617909789251,80.6,57904.16,0.0,0.95768,3e-05,3.37679]
[1617909794285,80.6,57908.91,0.0,0.95782,3e-05,3.36814]
[1617909799318,80.6,57908.4,0.0,0.9578,3e-05,3.36935]
[1617909804354,80.6,57906.64,0.0,0.95775,3e-05,3.37288]
[1617909809388,80.6,57905.48,0.0,0.95771,3e-05,3.37528]
[1617909814424,80.61,57901.75,0.0,0.95763,3e-05,3.37945]
[1617909819461,80.61,57901.23,0.0,0.95761,3e-05,3.38059]
[1617909824496,80.61,57898.79,0.0,0.95753,3e-05,3.38529]
[1617909829526,80.61,57896.86,0.0,0.95747,3e-05,3.38904]
[1617909834563,80.61,57896.13,0.0,0.95745,3e-05,3.39047]
[1617909839597,80.61,57900.07,0.0,0.95757,3e-05,3.38317]
[1617909844634,80.61,57904.43,0.0,0.9577,3e-05,3.37516]
[1617909849667,80.61,57906.51,0.0,0.95775,3e-05,3.3715]
[1617909854704,80.62,57904.69,0.0,0.9577,3e-05,3.37511]
[1617909859737,80.62,57902.69,0.0,0.95763,3e-05,3.37904]
[1617909864775,80.62,57890.77,0.0,0.95728,3e-05,3.40151]
[1617909870588,80.62,57889.84,0.0,0.95725,3e-05,3.40324]
[1617909875849,80.62,57886.5,0.0,0.95718,3e-05,3.4065]
[1617909880888,80.62,57884.29,0.0,0.95712,3e-05,3.41059]
[1617909885919,80.62,57881.59,0.0,0.95704,3e-05,3.41556]
[1617909891588,80.61,57881.01,0.0,0.95702,3e-05,3.41651]
[1617909896997,80.61,57878.67,0.0,0.95695,3e-05,3.42076]
[1617909902030,80.61,57876.34,0.0,0.95688,3e-05,3.42498]
[1617909907070,80.61,57879.52,0.0,0.95698,3e-05,3.41878]
[1617909912104,80.61,57879.57,0.0,0.95699,3e-05,3.41854]
[1617909917139,80.61,57888.17,0.0,0.95725,3e-05,3.40223]
[1617909922174,80.61,57889.48,0.0,0.95729,3e-05,3.39976]
[1617909927588,80.61,57884.9,0.0,0.95715,3e-05,3.40837]
[1617909933250,80.61,57883.66,0.0,0.95715,3e-05,3.40762]
[1617909938287,80.61,57883.56,0.0,0.95715,3e-05,3.40774]
[1617909943319,80.61,57882.87,0.0,0.95713,3e-05,3.40896]
[1617909948357,80.6,57874.24,0.0,0.95687,3e-05,3.4251]
[1617909953394,80.6,57870.97,0.0,0.95677,3e-05,3.43106]
[1617909958424,80.6,57870.25,0.0,0.95675,3e-05,3.43215]
[1617909963464,80.6,57869.94,0.0,0.95675,3e-05,3.43247]
[1617909968495,80.6,57865.23,0.0,0.95661,3e-05,3.44109]
[1617909973532,80.59,57861.48,0.0,0.9565,3e-05,3.44781]
[1617909978567,80.59,57866.78,0.0,0.95667,3e-05,3.4374]
[1617909983602,80.59,57867.37,0.0,0.95669,3e-05,3.43598]
[1617909988637,80.58,57860.09,0.0,0.95648,3e-05,3.44945]
[1617909993673,80.58,57855.49,0.0,0.95638,3e-05,3.45474]
[1617909998706,80.58,57857.0,0.0,0.95643,3e-05,3.45142]
[1617910003743,80.57,57855.67,0.0,0.9564,3e-05,3.45352]
[1617910008774,80.57,57856.79,0.0,0.95644,3e-05,3.45094]
[1617910013812,80.57,57855.73,0.0,0.95641,3e-05,3.45253]
[1617910018849,80.56,57855.29,0.0,0.9564,3e-05,3.45294]
[1617910023880,80.56,57857.83,0.0,0.95649,3e-05,3.44769]
[1617910028917,80.56,57860.92,0.0,0.95659,3e-05,3.44144]
[1617910033956,80.55,57862.02,0.0,0.95663,3e-05,3.43895]
[1617910038993,80.55,57861.26,0.0,0.95661,3e-05,3.44008]
[1617910044028,80.55,57863.25,0.0,0.95668,3e-05,3.43599]
[1617910049061,80.55,57872.12,0.0,0.95695,3e-05,3.41901]
[1617910054102,80.55,57875.38,0.0,0.95708,3e-05,3.40973]
[1617910059135,80.54,57881.0,0.0,0.95726,3e-05,3.3991]
[1617910064173,80.55,57884.01,0.0,0.95735,3e-05,3.39345]
[1617910069206,80.55,57885.87,0.0,0.9574,3e-05,3.39002]
[1617910074248,80.55,57887.66,0.0,0.95745,3e-05,3.38673]
[1617910079279,80.55,57890.46,0.0,0.95754,3e-05,3.38161]
[1617910084316,80.55,57890.49,0.0,0.95753,3e-05,3.38173]
[1617910089351,80.55,57891.43,0.0,0.95756,3e-05,3.38011]
[1617910094386,80.55,57900.81,0.0,0.95784,3e-05,3.36281]
[1617910099424,80.55,57900.02,0.0,0.95781,3e-05,3.36459]
[1617910104588,80.56,57899.58,0.0,0.95779,3e-05,3.3657]
[1617910110500,80.56,57896.19,0.0,0.95768,3e-05,3.37236]
[1617910116542,80.56,57895.47,0.0,0.95769,3e-05,3.371]
[1617910121578,80.56,57895.38,0.0,0.95769,3e-05,3.37141]
[1617910126612,80.57,57893.74,0.0,0.95763,3e-05,3.3747]
[1617910131648,80.57,57892.9,0.0,0.95761,3e-05,3.37646]
[1617910136680,80.57,57891.91,0.0,0.95757,3e-05,3.3785]
[1617910141714,80.57,57886.73,0.0,0.95742,3e-05,3.38837]
[1617910147759,80.57,57886.81,0.0,0.95742,3e-05,3.3883]
[1617910152796,80.57,57888.88,0.0,0.95748,3e-05,3.38451]
[1617910158588,80.57,57889.89,0.0,0.95751,3e-05,3.38277]
[1617910163870,80.57,57890.49,0.0,0.95752,3e-05,3.38179]
[1617910168906,80.58,57890.38,0.0,0.95752,3e-05,3.38214]
[1617910173940,80.58,57890.52,0.0,0.95755,3e-05,3.37904]
[1617910178974,80.58,57881.0,0.0,0.95726,3e-05,3.39703]
[1617910184010,80.58,57879.2,0.0,0.95721,3e-05,3.40042]
[1617910189045,80.58,57876.79,0.0,0.95714,3e-05,3.40493]
[1617910194588,80.58,57875.96,0.0,0.95711,3e-05,3.40642]
[1617910200123,80.58,57877.32,0.0,0.95715,3e-05,3.40379]
[1617910205158,80.58,57889.34,0.0,0.95752,3e-05,3.38118]
[1617910211200,80.58,57896.24,0.0,0.95772,3e-05,3.36849]
[1617910216257,80.58,57900.08,0.0,0.95783,3e-05,3.36159]
[1617910221288,80.58,57898.95,0.0,0.95779,3e-05,3.36399]
[1617910226323,80.59,57899.71,0.0,0.95781,3e-05,3.36286]
[1617910231363,80.59,57918.03,0.0,0.95838,3e-05,3.32621]
[1617910236404,80.59,57928.84,0.0,0.95869,3e-05,3.30689]
[1617910241436,80.6,57929.44,0.0,0.9587,3e-05,3.30653]
[1617910246475,80.61,57927.5,0.0,0.95863,3e-05,3.31086]
[1617910251506,80.61,57925.49,0.0,0.95856,3e-05,3.31528]
[1617910256544,80.62,57926.04,0.0,0.95856,3e-05,3.31492]
[1617910261576,80.62,57928.0,0.0,0.95861,3e-05,3.31196]
[1617910266588,80.63,57931.8,0.0,0.95871,3e-05,3.30566]
[1617910271653,80.64,57932.29,0.0,0.95871,3e-05,3.30551]
[1617910276684,80.64,57928.43,0.0,0.95859,3e-05,3.31337]
[1617910281717,80.65,57935.01,0.0,0.95877,3e-05,3.30192]
[1617910286753,80.66,57943.69,0.0,0.95901,3e-05,3.28676]
[1617910292797,80.66,57944.06,0.0,0.95904,3e-05,3.28418]
[1617910297833,80.67,57968.71,0.0,0.95974,3e-05,3.24029]
[1617910302867,80.69,57983.82,0.0,0.96015,3e-05,3.21424]
[1617910307905,80.7,57986.09,0.0,0.96019,3e-05,3.2116]
[1617910312937,80.71,57982.04,0.0,0.96005,3e-05,3.22041]
[1617910317970,80.72,57981.72,0.0,0.96002,3e-05,3.22242]
[1617910323007,80.73,57978.91,0.0,0.95992,3e-05,3.22897]
[1617910328039,80.75,57984.43,0.0,0.96005,3e-05,3.22032]
[1617910333076,80.76,57986.53,0.0,0.96009,3e-05,3.21797]
[1617910338110,80.77,57986.01,0.0,0.96006,3e-05,3.22033]
[1617910343146,80.78,57985.39,0.0,0.96002,3e-05,3.22286]
[1617910348181,80.79,57987.21,0.0,0.96005,3e-05,3.22097]
[1617910353216,80.81,57986.49,0.0,0.96004,3e-05,3.22075]
[1617910358250,80.82,57982.35,0.0,0.9599,3e-05,3.22962]
[1617910363285,80.83,57982.7,0.0,0.95989,3e-05,3.23031]
[1617910368321,80.84,57986.09,0.0,0.95996,3e-05,3.22577]
[1617910373355,80.85,57986.14,0.0,0.95994,3e-05,3.22703]
[1617910379396,80.87,57986.2,0.0,0.95992,3e-05,3.22854]
[1617910384432,80.88,57981.45,0.0,0.95976,3e-05,3.23842]
[1617910389467,80.89,57983.17,0.0,0.95979,3e-05,3.23655]
[1617910394544,80.9,57983.82,0.0,0.95979,3e-05,3.23663]
[1617910399584,80.91,57982.84,0.0,0.95975,3e-05,3.23967]
[1617910404588,80.92,57981.46,0.0,0.95969,3e-05,3.24341]
[1617910409657,80.93,57980.79,0.0,0.95965,3e-05,3.2458]
[1617910414694,80.94,57977.36,0.0,0.95957,3e-05,3.25027]
[1617910419729,80.95,57967.26,0.0,0.95926,3e-05,3.26975]
[1617910424761,80.96,57963.11,0.0,0.95913,3e-05,3.27828]
[1617910429797,80.96,57959.54,0.0,0.95901,3e-05,3.28566]
[1617910434832,80.97,57961.11,0.0,0.95904,3e-05,3.28363]
[1617910439868,80.98,57962.11,0.0,0.95906,3e-05,3.28267]
[1617910444907,80.99,57970.06,0.0,0.95927,3e-05,3.26906]
[1617910449934,80.99,57967.8,0.0,0.95919,3e-05,3.27413]
[1617910454971,81.0,57966.96,0.0,0.95916,3e-05,3.27658]
[1617910460006,81.01,57966.46,0.0,0.95913,3e-05,3.2784]
[1617910465040,81.02,57963.99,0.0,0.95904,3e-05,3.28379]
[1617910470588,81.02,57960.74,0.0,0.95893,3e-05,3.29071]
[1617910476117,81.03,57956.62,0.0,0.95883,3e-05,3.2961]
[1617910481152,81.04,57949.14,0.0,0.95861,3e-05,3.31054]
[1617910486189,81.04,57942.37,0.0,0.9584,3e-05,3.32359]
[1617910491225,81.05,57939.0,0.0,0.95829,3e-05,3.33028]
[1617910497267,81.05,57937.03,0.0,0.95823,3e-05,3.33445]
[1617910502299,81.05,57935.61,0.0,0.95818,3e-05,3.33748]
[1617910508340,81.06,57935.06,0.0,0.95815,3e-05,3.33896]
[1617910513376,81.06,57933.23,0.0,0.95809,3e-05,3.34269]
[1617910518413,81.06,57935.11,0.0,0.95814,3e-05,3.33957]
[1617910523446,81.07,57936.48,0.0,0.95818,3e-05,3.33742]
[1617910528485,81.07,57937.38,0.0,0.9582,3e-05,3.33623]
[1617910533519,81.07,57944.98,0.0,0.95845,3e-05,3.31967]
[1617910538551,81.08,57948.13,0.0,0.95853,3e-05,3.31441]
[1617910543586,81.08,57947.58,0.0,0.95851,3e-05,3.316]
[1617910548588,81.09,57957.3,0.0,0.95878,3e-05,3.29878]
[1617910554588,81.1,57952.28,0.0,0.95862,3e-05,3.3088]
[1617910560588,81.1,57949.58,0.0,0.95853,3e-05,3.31446]
[1617910565742,81.11,57939.8,0.0,0.95824,3e-05,3.33302]
[1617910570782,81.11,57935.36,0.0,0.9581,3e-05,3.34162]
[1617910575817,81.11,57942.87,0.0,0.95832,3e-05,3.32811]
[1617910580850,81.12,57942.38,0.0,0.9583,3e-05,3.32945]
[1617910585887,81.12,57942.42,0.0,0.95829,3e-05,3.32983]
[1617910590923,81.12,57944.05,0.0,0.95833,3e-05,3.32727]
[1617910595954,81.13,57941.4,0.0,0.95828,3e-05,3.32963]
[1617910600993,81.13,57940.11,0.0,0.95824,3e-05,3.33244]
[1617910606028,81.13,57939.46,0.0,0.95821,3e-05,3.33404]
[1617910611063,81.14,57939.38,0.0,0.9582,3e-05,3.33458]
[1617910616094,81.14,57938.7,0.0,0.95818,3e-05,3.33622]
[1617910621132,81.14,57938.7,0.0,0.95817,3e-05,3.3366]
[1617910626168,81.15,57938.22,0.0,0.95815,3e-05,3.33786]
[1617910631203,81.15,57939.51,0.0,0.95818,3e-05,3.33584]
[1617910636237,81.15,57938.8,0.0,0.95816,3e-05,3.33752]
[1617910641273,81.16,57938.06,0.0,0.95813,3e-05,3.33926]
[1617910647588,81.16,57938.18,0.0,0.95813,3e-05,3.33945]
[1617910653357,81.16,57928.92,0.0,0.95788,3e-05,3.35397]
[1617910658390,81.16,57912.05,0.0,0.95737,3e-05,3.38551]
[1617910663428,81.16,57904.66,0.0,0.95715,3e-05,3.39922]
[1617910668460,81.16,57894.53,0.0,0.95685,3e-05,3.41802]
[1617910673500,81.16,57887.95,0.0,0.95666,3e-05,3.43003]
[1617910678536,81.16,57887.2,0.0,0.95664,3e-05,3.43105]
[1617910683588,81.15,57888.13,0.0,0.95668,3e-05,3.4289]
[1617910689589,81.15,57889.1,0.0,0.95671,3e-05,3.42662]
[1617910694648,81.15,57889.59,0.0,0.95673,3e-05,3.42532]
[1617910700687,81.14,57889.76,0.0,0.95674,3e-05,3.42458]
[1617910706729,81.14,57886.03,0.0,0.95664,3e-05,3.43108]
[1617910711765,81.13,57884.44,0.0,0.95663,3e-05,3.43064]
[1617910716804,81.13,57883.52,0.0,0.95661,3e-05,3.43196]
[1617910721833,81.13,57878.49,0.0,0.95646,3e-05,3.44102]
[1617910726870,81.12,57879.53,0.0,0.9565,3e-05,3.43858]
[1617910731907,81.12,57880.91,0.0,0.95655,3e-05,3.43552]
[1617910736949,81.12,57881.37,0.0,0.95657,3e-05,3.43423]
[1617910741982,81.11,57882.08,0.0,0.9566,3e-05,3.43247]
[1617910749588,81.11,57886.86,0.0,0.95676,3e-05,3.42293]
[1617910755588,81.1,57889.09,0.0,0.95683,3e-05,3.41833]
[1617910761588,81.1,57891.52,0.0,0.95691,3e-05,3.41345]
[1617910767161,81.1,57890.84,0.0,0.95689,3e-05,3.41441]
[1617910772194,81.1,57910.11,0.0,0.95751,3e-05,3.37516]
[1617910778239,81.1,57911.92,0.0,0.95756,3e-05,3.37187]
[1617910783272,81.1,57908.93,0.0,0.95747,3e-05,3.37753]
[1617910788309,81.1,57907.69,0.0,0.95743,3e-05,3.37987]
[1617910793341,81.1,57910.16,0.0,0.95751,3e-05,3.37531]
[1617910798376,81.1,57909.04,0.0,0.95747,3e-05,3.37745]
[1617910803413,81.1,57908.19,0.0,0.95745,3e-05,3.37906]
[1617910808447,81.1,57908.25,0.0,0.95745,3e-05,3.37897]
[1617910813484,81.1,57906.98,0.0,0.95741,3e-05,3.38137]
[1617910818518,81.1,57906.14,0.0,0.95738,3e-05,3.38295]
[1617910823553,81.1,57906.63,0.0,0.9574,3e-05,3.38202]
[1617910828587,81.1,57908.12,0.0,0.95744,3e-05,3.37925]
[1617910833588,81.1,57907.89,0.0,0.95747,3e-05,3.37672]
[1617910838659,81.1,57902.46,0.0,0.95731,3e-05,3.38686]
[1617910843694,81.1,57901.81,0.0,0.95729,3e-05,3.38803]
[1617910848729,81.1,57903.04,0.0,0.95733,3e-05,3.3857]
[1617910853763,81.1,57906.54,0.0,0.95743,3e-05,3.37915]
[1617910858795,81.1,57914.2,0.0,0.95766,3e-05,3.3649]
[1617910862825,81.1,57945.0,0.0,0.95857,3e-05,3.30822]
[1617910867861,81.11,57949.82,0.0,0.9587,3e-05,3.30002]
[1617910872897,81.12,57956.63,0.0,0.95888,3e-05,3.28843]
[1617910877934,81.12,57949.25,0.0,0.95866,3e-05,3.30271]
[1617910882966,81.13,57944.27,0.0,0.9585,3e-05,3.31249]
[1617910888001,81.13,57944.25,0.0,0.95849,3e-05,3.31308]
[1617910893040,81.14,57945.41,0.0,0.95855,3e-05,3.30853]
[1617910898072,81.14,57950.97,0.0,0.9587,3e-05,3.29894]
[1617910903106,81.15,57955.68,0.0,0.95883,3e-05,3.291]
[1617910908145,81.15,57956.61,0.0,0.95885,3e-05,3.29003]
[1617910913182,81.16,57957.13,0.0,0.95885,3e-05,3.28982]
[1617910918213,81.17,57958.58,0.0,0.95888,3e-05,3.28792]
[1617910923249,81.17,57959.16,0.0,0.95889,3e-05,3.28758]
[1617910928283,81.18,57957.66,0.0,0.95883,3e-05,3.29109]
[1617910934331,81.19,57952.35,0.0,0.95866,3e-05,3.30162]
[1617910939362,81.19,57947.13,0.0,0.9585,3e-05,3.31182]
[1617910944397,81.2,57945.44,0.0,0.95844,3e-05,3.31547]
[1617910949431,81.2,57951.19,0.0,0.9586,3e-05,3.30548]
[1617910954470,81.21,57952.28,0.0,0.95866,3e-05,3.30112]
[1617910959588,81.21,57949.42,0.0,0.95857,3e-05,3.30699]
[1617910965546,81.22,57946.84,0.0,0.95848,3e-05,3.31242]
[1617910970579,81.22,57940.11,0.0,0.95827,3e-05,3.32532]
[1617910975614,81.23,57937.01,0.0,0.95818,3e-05,3.33145]
[1617910980650,81.23,57936.43,0.0,0.95815,3e-05,3.33289]
[1617910986588,81.23,57935.17,0.0,0.95811,3e-05,3.33567]
[1617910992588,81.24,57934.38,0.0,0.95808,3e-05,3.33755]
[1617910997771,81.24,57935.88,0.0,0.95812,3e-05,3.3351]
[1617911002804,81.24,57936.19,0.0,0.95812,3e-05,3.33489]
[1617911007840,81.24,57932.38,0.0,0.95801,3e-05,3.34225]
[1617911012874,81.25,57921.0,0.0,0.9577,3e-05,3.36052]
[1617911017909,81.25,57917.41,0.0,0.95759,3e-05,3.36733]
[1617911022943,81.25,57920.04,0.0,0.95767,3e-05,3.36253]
[1617911027980,81.25,57921.45,0.0,0.95771,3e-05,3.36004]
[1617911033011,81.25,57912.69,0.0,0.95744,3e-05,3.37643]
[1617911038050,81.25,57905.69,0.0,0.95723,3e-05,3.38943]
[1617911043086,81.25,57903.0,0.0,0.95716,3e-05,3.39433]
[1617911049588,81.25,57901.19,0.0,0.9571,3e-05,3.39751]
[1617911055167,81.24,57900.33,0.0,0.95708,3e-05,3.39892]
[1617911060202,81.24,57898.57,0.0,0.95703,3e-05,3.40203]
[1617911065238,81.24,57893.94,0.0,0.9569,3e-05,3.41047]
[1617911070270,81.24,57891.9,0.0,0.95684,3e-05,3.41401]
[1617911075315,81.24,57886.08,0.0,0.9567,3e-05,3.42159]
[1617911080349,81.23,57881.32,0.0,0.95656,3e-05,3.43016]
[1617911085383,81.23,57881.29,0.0,0.95657,3e-05,3.42979]
[1617911090419,81.23,57878.22,0.0,0.95648,3e-05,3.43513]
[1617911095453,81.22,57873.78,0.0,0.95635,3e-05,3.44303]
[1617911100489,81.22,57869.98,0.0,0.95625,3e-05,3.44963]
[1617911106588,81.21,57867.6,0.0,0.95618,3e-05,3.4534]
[1617911111649,81.21,57865.89,0.0,0.95614,3e-05,3.45602]
[1617911117638,81.2,57861.33,0.0,0.95601,3e-05,3.46385]
[1617911122673,81.19,57861.08,0.0,0.95602,3e-05,3.46362]
[1617911127707,81.19,57861.02,0.0,0.95603,3e-05,3.46304]
[1617911132741,81.18,57860.87,0.0,0.95607,3e-05,3.4596]
[1617911137777,81.18,57858.67,0.0,0.95601,3e-05,3.46308]
[1617911142815,81.17,57857.19,0.0,0.95598,3e-05,3.46517]
[1617911148588,81.16,57855.87,0.0,0.95595,3e-05,3.4668]
[1617911154588,81.16,57849.43,0.0,0.95577,3e-05,3.47811]
[1617911159934,81.15,57850.95,0.0,0.95583,3e-05,3.47438]
[1617911164971,81.14,57851.54,0.0,0.95586,3e-05,3.47249]
[1617911170006,81.14,57852.28,0.0,0.95589,3e-05,3.47033]
[1617911175041,81.13,57850.34,0.0,0.95584,3e-05,3.47327]
[1617911180074,81.12,57850.3,0.0,0.95585,3e-05,3.47256]
[1617911185109,81.12,57851.12,0.0,0.95589,3e-05,3.47025]
[1617911190145,81.11,57852.04,0.0,0.95593,3e-05,3.46777]
[1617911196187,81.1,57852.96,0.0,0.95601,3e-05,3.46214]
[1617911202588,81.1,57853.13,0.0,0.95603,3e-05,3.46088]
[1617911208270,81.09,57851.83,0.0,0.956,3e-05,3.46266]
[1617911213306,81.08,57852.21,0.0,0.95602,3e-05,3.46115]
[1617911220588,81.08,57852.63,0.0,0.95605,3e-05,3.45943]
[1617911226588,81.07,57852.44,0.0,0.95606,3e-05,3.45902]
[1617911232559,81.06,57852.25,0.0,0.95606,3e-05,3.45861]
[1617911237594,81.06,57853.19,0.0,0.9561,3e-05,3.45621]
[1617911244588,81.05,57852.55,0.0,0.9561,3e-05,3.45656]
[1617911249676,81.05,57851.65,0.0,0.95608,3e-05,3.45764]
[1617911254716,81.04,57851.94,0.0,0.95613,3e-05,3.45344]
[1617911260757,81.03,57852.2,0.0,0.95615,3e-05,3.45224]
[1617911268588,81.03,57852.09,0.0,0.95616,3e-05,3.45154]
[1617911274588,81.02,57852.04,0.0,0.95617,3e-05,3.45095]
[1617911279890,81.02,57843.13,0.0,0.95591,3e-05,3.46725]
[1617911284923,81.01,57840.91,0.0,0.95585,3e-05,3.47075]
[1617911289976,81.0,57837.73,0.0,0.95576,3e-05,3.47608]
[1617911295011,81.0,57835.45,0.0,0.9557,3e-05,3.47965]
[1617911300042,80.99,57835.33,0.0,0.95571,3e-05,3.47907]
[1617911305079,80.98,57834.63,0.0,0.9557,3e-05,3.47962]
[1617911310588,80.98,57834.87,0.0,0.95573,3e-05,3.47821]
[1617911316588,80.97,57829.38,0.0,0.9556,3e-05,3.4847]
[1617911322199,80.96,57834.08,0.0,0.95576,3e-05,3.47487]
[1617911328242,80.95,57842.93,0.0,0.95605,3e-05,3.4572]
[1617911333276,80.95,57842.77,0.0,0.95606,3e-05,3.45692]
[1617911338312,80.95,57844.64,0.0,0.95612,3e-05,3.45276]
[1617911343348,80.94,57846.35,0.0,0.95618,3e-05,3.44897]
[1617911348383,80.94,57845.87,0.0,0.95618,3e-05,3.44933]
[1617911353417,80.93,57842.69,0.0,0.95609,3e-05,3.45483]
[1617911358450,80.93,57840.53,0.0,0.95603,3e-05,3.45822]
[1617911363486,80.92,57830.61,0.0,0.95574,3e-05,3.47648]
[1617911368523,80.91,57826.43,0.0,0.95562,3e-05,3.48367]
[1617911373588,80.91,57827.97,0.0,0.95571,3e-05,3.47687]
[1617911378588,80.9,57829.3,0.0,0.95577,3e-05,3.47356]
[1617911384634,80.89,57827.41,0.0,0.95572,3e-05,3.47629]
[1617911389671,80.89,57821.26,0.0,0.95554,3e-05,3.48724]
[1617911394708,80.88,57816.05,0.0,0.9554,3e-05,3.49632]
[1617911399741,80.87,57816.29,0.0,0.95542,3e-05,3.49497]
[1617911404775,80.86,57818.34,0.0,0.9555,3e-05,3.49015]
[1617911411839,80.85,57820.96,0.0,0.9556,3e-05,3.48397]
[1617911417870,80.85,57817.66,0.0,0.95551,3e-05,3.48928]
[1617911422904,80.84,57815.45,0.0,0.95545,3e-05,3.49267]
[1617911427942,80.83,57814.34,0.0,0.95543,3e-05,3.49392]
[1617911433588,80.83,57813.83,0.0,0.95547,3e-05,3.49096]
[1617911439017,80.82,57812.83,0.0,0.95545,3e-05,3.49181]
[1617911444053,80.81,57812.78,0.0,0.95546,3e-05,3.49106]
[1617911449089,80.8,57811.95,0.0,0.95545,3e-05,3.4918]
[1617911454588,80.8,57811.76,0.0,0.95546,3e-05,3.4913]
[1617911460167,80.79,57812.25,0.0,0.95549,3e-05,3.48933]
[1617911466209,80.78,57811.83,0.0,0.95549,3e-05,3.48914]
[1617911471372,80.77,57810.71,0.0,0.95547,3e-05,3.49044]
[1617911477298,80.76,57829.51,0.0,0.95607,3e-05,3.45358]
[1617911482331,80.76,57836.2,0.0,0.95629,3e-05,3.44036]
[1617911487365,80.76,57839.89,0.0,0.95641,3e-05,3.43295]
[1617911492399,80.75,57840.17,0.0,0.95646,3e-05,3.42903]
[1617911497438,80.75,57839.94,0.0,0.95645,3e-05,3.42913]
[1617911502471,80.75,57838.64,0.0,0.95642,3e-05,3.43124]
[1617911507507,80.74,57838.44,0.0,0.95642,3e-05,3.43127]
[1617911512539,80.74,57837.55,0.0,0.9564,3e-05,3.4326]
[1617911517575,80.74,57837.29,0.0,0.95639,3e-05,3.43273]
[1617911522613,80.74,57836.67,0.0,0.95638,3e-05,3.43354]
[1617911527647,80.73,57837.07,0.0,0.9564,3e-05,3.43243]
[1617911532679,80.73,57837.13,0.0,0.95641,3e-05,3.43194]
[1617911537718,80.73,57836.35,0.0,0.95639,3e-05,3.43299]
[1617911542749,80.72,57835.84,0.0,0.95638,3e-05,3.43357]
[1617911547787,80.72,57841.59,0.0,0.95656,3e-05,3.42231]
[1617911552829,80.72,57841.25,0.0,0.95659,3e-05,3.41964]
[1617911557862,80.72,57840.14,0.0,0.95656,3e-05,3.42149]
[1617911562899,80.71,57840.01,0.0,0.95656,3e-05,3.42146]
[1617911567932,80.71,57852.37,0.0,0.95694,3e-05,3.39785]
[1617911572964,80.71,57854.36,0.0,0.95701,3e-05,3.39404]
[1617911577999,80.71,57854.1,0.0,0.957,3e-05,3.39449]
[1617911583037,80.71,57850.67,0.0,0.95689,3e-05,3.40089]
[1617911589080,80.71,57851.17,0.0,0.95691,3e-05,3.39983]
[1617911594115,80.71,57852.29,0.0,0.95695,3e-05,3.39763]
[1617911601160,80.71,57852.21,0.0,0.95695,3e-05,3.39767]
[1617911606199,80.71,57852.4,0.0,0.95695,3e-05,3.39722]
[1617911611232,80.71,57852.07,0.0,0.95698,3e-05,3.39477]
[1617911616266,80.71,57849.91,0.0,0.95692,3e-05,3.39877]
[1617911621304,80.7,57849.43,0.0,0.9569,3e-05,3.39958]
[1617911626336,80.7,57849.31,0.0,0.9569,3e-05,3.39973]
[1617911631370,80.7,57842.4,0.0,0.95669,3e-05,3.41262]
[1617911636409,80.7,57841.57,0.0,0.95667,3e-05,3.41399]
[1617911641442,80.7,57838.18,0.0,0.95657,3e-05,3.42017]
[1617911646477,80.7,57837.78,0.0,0.95656,3e-05,3.42068]
[1617911651560,80.69,57837.39,0.0,0.95655,3e-05,3.42117]
[1617911657562,80.69,57827.88,0.0,0.95626,3e-05,3.43883]
[1617911663607,80.69,57823.04,0.0,0.95612,3e-05,3.44751]
[1617911668640,80.68,57802.66,0.0,0.9555,3e-05,3.48592]
[1617911673674,80.68,57795.15,0.0,0.95531,3e-05,3.49643]
[1617911678709,80.67,57769.48,0.0,0.95451,3e-05,3.54496]
[1617911683747,80.65,57749.06,0.0,0.95388,3e-05,3.58325]
[1617911688779,80.64,57742.46,0.0,0.95369,3e-05,3.59457]
[1617911693814,80.63,57744.65,0.0,0.95379,3e-05,3.5886]
[1617911698848,80.61,57740.34,0.0,0.95368,3e-05,3.59541]
[1617911703886,80.6,57733.7,0.0,0.95349,3e-05,3.60669]
[1617911708918,80.58,57740.17,0.0,0.95373,3e-05,3.59193]
[1617911713953,80.57,57719.6,0.0,0.95309,3e-05,3.63076]
[1617911718992,80.55,57712.63,0.0,0.95289,3e-05,3.64245]
[1617911724025,80.53,57702.72,0.0,0.9526,3e-05,3.65996]
[1617911730588,80.51,57701.47,0.0,0.9526,3e-05,3.6598]
[1617911736114,80.49,57723.16,0.0,0.95339,3e-05,3.61124]
[1617911741148,80.48,57725.7,0.0,0.9535,3e-05,3.60446]
[1617911746182,80.46,57736.07,0.0,0.95387,3e-05,3.58243]
[1617911751215,80.45,57766.01,0.0,0.95485,3e-05,3.5227]
[1617911756254,80.45,57778.03,0.0,0.95525,3e-05,3.49851]
[1617911761284,80.44,57782.05,0.0,0.95539,3e-05,3.48991]
[1617911766321,80.43,57787.58,0.0,0.95557,3e-05,3.47849]
[1617911771429,80.43,57791.89,0.0,0.95572,3e-05,3.46954]
[1617911777400,80.42,57791.66,0.0,0.95572,3e-05,3.46926]
[1617911782431,80.42,57791.05,0.0,0.95571,3e-05,3.46983]
[1617911787467,80.41,57789.96,0.0,0.95569,3e-05,3.47131]
[1617911792503,80.41,57794.82,0.0,0.95589,3e-05,3.45831]
[1617911797538,80.4,57804.43,0.0,0.9562,3e-05,3.43946]
[1617911802575,80.4,57806.07,0.0,0.95625,3e-05,3.43595]
[1617911808588,80.4,57808.15,0.0,0.95632,3e-05,3.43159]
[1617911813651,80.39,57812.46,0.0,0.95646,3e-05,3.4231]
[1617911818691,80.39,57817.25,0.0,0.95661,3e-05,3.4138]
[1617911823725,80.39,57817.75,0.0,0.95663,3e-05,3.4127]
[1617911828759,80.39,57818.38,0.0,0.95665,3e-05,3.41135]
[1617911833794,80.39,57813.86,0.0,0.95651,3e-05,3.41982]
[1617911838828,80.39,57814.01,0.0,0.95652,3e-05,3.41934]
[1617911843865,80.39,57820.9,0.0,0.95674,3e-05,3.40605]
[1617911848901,80.38,57819.09,0.0,0.95668,3e-05,3.40939]
[1617911855948,80.38,57819.66,0.0,0.95674,3e-05,3.40512]
[1617911860983,80.38,57819.14,0.0,0.95672,3e-05,3.40602]
[1617911866020,80.38,57819.99,0.0,0.95675,3e-05,3.40434]
[1617911871053,80.38,57810.11,0.0,0.95645,3e-05,3.42298]
[1617911876090,80.38,57791.53,0.0,0.95587,3e-05,3.45819]
[1617911881126,80.37,57787.08,0.0,0.95574,3e-05,3.4662]
[1617911886157,80.37,57780.25,0.0,0.95554,3e-05,3.4787]
[1617911891199,80.36,57775.19,0.0,0.95539,3e-05,3.48757]
[1617911896229,80.35,57761.45,0.0,0.95497,3e-05,3.51335]
[1617911901276,80.35,57743.5,0.0,0.95441,3e-05,3.54718]
[1617911906301,80.33,57736.27,0.0,0.9542,3e-05,3.55999]
[1617911911336,80.32,57744.55,0.0,0.95452,3e-05,3.53945]
[1617911916374,80.32,57749.17,0.0,0.95469,3e-05,3.52933]
[1617911921408,80.31,57758.58,0.0,0.95501,3e-05,3.50999]
[1617911926440,80.3,57780.23,0.0,0.9557,3e-05,3.4674]
[1617911931476,80.3,57789.04,0.0,0.95599,3e-05,3.44993]
[1617911936513,80.29,57795.59,0.0,0.9562,3e-05,3.43701]
[1617911941547,80.29,57799.59,0.0,0.95633,3e-05,3.42907]
[1617911946581,80.29,57808.83,0.0,0.95662,3e-05,3.41121]
[1617911951659,80.29,57811.88,0.0,0.95672,3e-05,3.40529]
[1617911956662,80.29,57815.91,0.0,0.95684,3e-05,3.3976]
[1617911961697,80.29,57814.22,0.0,0.95679,3e-05,3.4008]
[1617911966736,80.29,57814.81,0.0,0.95681,3e-05,3.39965]
[1617911971768,80.29,57806.33,0.0,0.95658,3e-05,3.41272]
[1617911976806,80.29,57808.06,0.0,0.95664,3e-05,3.40934]
[1617911981840,80.29,57813.58,0.0,0.95681,3e-05,3.39879]
[1617911986877,80.29,57821.28,0.0,0.95704,3e-05,3.38424]
[1617911991910,80.29,57827.29,0.0,0.95722,3e-05,3.37303]
[1617911996948,80.29,57824.6,0.0,0.95714,3e-05,3.37827]
[1617912001979,80.29,57824.85,0.0,0.95715,3e-05,3.37792]
[1617912007018,80.29,57827.93,0.0,0.95724,3e-05,3.37224]
[1617912012109,80.29,57829.69,0.0,0.95729,3e-05,3.36913]
[1617912017128,80.29,57826.81,0.0,0.9572,3e-05,3.37479]
[1617912022162,80.3,57828.41,0.0,0.95724,3e-05,3.37196]
[1617912027198,80.3,57827.65,0.0,0.95722,3e-05,3.37359]
[1617912032234,80.3,57829.07,0.0,0.95729,3e-05,3.36808]
[1617912037268,80.3,57831.02,0.0,0.95735,3e-05,3.36463]
[1617912042302,80.3,57829.3,0.0,0.95729,3e-05,3.36817]
[1617912047340,80.31,57837.45,0.0,0.95753,3e-05,3.35316]
[1617912052377,80.31,57836.16,0.0,0.95749,3e-05,3.35591]
[1617912057413,80.31,57841.26,0.0,0.95764,3e-05,3.34666]
[1617912062444,80.32,57843.46,0.0,0.9577,3e-05,3.34293]
[1617912067484,80.32,57841.68,0.0,0.95764,3e-05,3.34672]
[1617912072592,80.32,57840.66,0.0,0.9576,3e-05,3.34903]
[1617912077622,80.33,57840.8,0.0,0.9576,3e-05,3.34915]
[1617912082662,80.33,57837.86,0.0,0.9575,3e-05,3.35504]
[1617912087696,80.33,57840.3,0.0,0.95757,3e-05,3.35082]
[1617912092730,80.33,57838.92,0.0,0.95756,3e-05,3.35075]
[1617912097765,80.34,57838.45,0.0,0.95754,3e-05,3.35198]
[1617912102803,80.34,57833.62,0.0,0.95739,3e-05,3.36138]
[1617912107835,80.34,57845.48,0.0,0.95774,3e-05,3.33942]
[1617912112871,80.35,57838.46,0.0,0.95752,3e-05,3.35304]
[1617912118916,80.35,57840.14,0.0,0.95757,3e-05,3.35032]
[1617912123946,80.35,57842.79,0.0,0.95764,3e-05,3.34571]
[1617912128984,80.36,57851.82,0.0,0.95791,3e-05,3.32922]
[1617912134024,80.36,57878.64,0.0,0.9587,3e-05,3.27988]
[1617912139060,80.37,57884.17,0.0,0.95885,3e-05,3.27064]
[1617912144097,80.38,57872.98,0.0,0.9585,3e-05,3.29237]
[1617912149132,80.39,57872.57,0.0,0.95848,3e-05,3.29396]
[1617912154164,80.39,57886.36,0.0,0.95891,3e-05,3.26634]
[1617912159199,80.4,57886.32,0.0,0.95889,3e-05,3.26745]
[1617912165242,80.41,57885.17,0.0,0.95884,3e-05,3.2708]
[1617912170276,80.42,57884.9,0.0,0.95881,3e-05,3.2723]
[1617912175315,80.43,57883.82,0.0,0.95877,3e-05,3.27527]
[1617912180348,80.44,57882.77,0.0,0.95872,3e-05,3.27817]
[1617912185384,80.45,57884.92,0.0,0.95877,3e-05,3.27512]
[1617912190419,80.45,57881.89,0.0,0.95866,3e-05,3.28175]
[1617912195452,80.46,57879.66,0.0,0.95858,3e-05,3.28677]
[1617912200487,80.47,57850.14,0.0,0.95769,3e-05,3.34261]
[1617912205522,80.47,57838.92,0.0,0.95734,3e-05,3.36404]
[1617912210562,80.47,57837.2,0.0,0.95728,3e-05,3.36746]
[1617912215597,80.47,57833.14,0.0,0.95719,3e-05,3.37239]
[1617912220635,80.48,57841.72,0.0,0.95745,3e-05,3.3564]
[1617912225670,80.48,57837.85,0.0,0.95733,3e-05,3.36395]
[1617912230704,80.48,57829.33,0.0,0.95706,3e-05,3.38019]
[1617912235738,80.48,57825.86,0.0,0.95696,3e-05,3.38682]
[1617912240774,80.48,57824.7,0.0,0.95692,3e-05,3.38903]
[1617912245806,80.48,57824.46,0.0,0.95691,3e-05,3.38948]
[1617912250841,80.48,57823.57,0.0,0.95689,3e-05,3.39118]
[1617912255876,80.48,57830.02,0.0,0.95708,3e-05,3.37906]
[1617912260914,80.48,57830.44,0.0,0.95709,3e-05,3.37836]
[1617912265950,80.48,57829.14,0.0,0.95705,3e-05,3.38092]
[1617912270983,80.48,57829.9,0.0,0.95707,3e-05,3.37959]
[1617912276019,80.48,57824.84,0.0,0.95695,3e-05,3.38622]
[1617912281054,80.48,57813.85,0.0,0.95662,3e-05,3.40699]
[1617912286090,80.48,57803.91,0.0,0.95631,3e-05,3.42569]
[1617912291122,80.48,57798.91,0.0,0.95616,3e-05,3.43493]
[1617912296160,80.48,57809.06,0.0,0.95648,3e-05,3.41525]
[1617912301190,80.48,57810.8,0.0,0.95654,3e-05,3.41175]
[1617912306229,80.47,57807.02,0.0,0.95642,3e-05,3.41871]
[1617912311264,80.47,57808.73,0.0,0.95648,3e-05,3.41525]
[1617912317307,80.47,57810.18,0.0,0.95653,3e-05,3.41227]
[1617912322341,80.47,57809.57,0.0,0.95651,3e-05,3.41325]
[1617912327588,80.47,57808.99,0.0,0.9565,3e-05,3.41416]
[1617912333418,80.47,57820.46,0.0,0.95689,3e-05,3.38922]
[1617912339588,80.47,57822.77,0.0,0.95696,3e-05,3.38488]
[1617912345505,80.47,57824.09,0.0,0.957,3e-05,3.38245]
[1617912350537,80.47,57824.95,0.0,0.95702,3e-05,3.3809]
[1617912357587,80.47,57826.17,0.0,0.95706,3e-05,3.37872]
[1617912362622,80.47,57837.78,0.0,0.95741,3e-05,3.35697]
[1617912367659,80.47,57836.5,0.0,0.95737,3e-05,3.35964]
[1617912372692,80.47,57836.68,0.0,0.95737,3e-05,3.35957]
[1617912377739,80.48,57849.44,0.0,0.95775,3e-05,3.33589]
[1617912382772,80.48,57848.14,0.0,0.95771,3e-05,3.33885]
[1617912387807,80.48,57845.27,0.0,0.95761,3e-05,3.34464]
[1617912392843,80.49,57845.02,0.0,0.95763,3e-05,3.34247]
[1617912397876,80.49,57840.72,0.0,0.9575,3e-05,3.35092]
[1617912402913,80.49,57838.81,0.0,0.95744,3e-05,3.35481]
[1617912407947,80.5,57840.5,0.0,0.95748,3e-05,3.35194]
[1617912412984,80.5,57846.12,0.0,0.95765,3e-05,3.34172]
[1617912418018,80.5,57855.57,0.0,0.95793,3e-05,3.3245]
[1617912423052,80.51,57847.17,0.0,0.95766,3e-05,3.34075]
[1617912428088,80.51,57842.56,0.0,0.95752,3e-05,3.34977]
[1617912433121,80.51,57840.73,0.0,0.95746,3e-05,3.35353]
[1617912438159,80.51,57842.56,0.0,0.95751,3e-05,3.3504]
[1617912443191,80.52,57843.16,0.0,0.95752,3e-05,3.34961]
[1617912448226,80.52,57841.22,0.0,0.95746,3e-05,3.35357]
[1617912453264,80.52,57838.07,0.0,0.95739,3e-05,3.35671]
[1617912458297,80.52,57838.76,0.0,0.95741,3e-05,3.35569]
[1617912463333,80.53,57837.46,0.0,0.95737,3e-05,3.35841]
[1617912468369,80.53,57833.77,0.0,0.95725,3e-05,3.36556]
[1617912473403,80.53,57832.51,0.0,0.95721,3e-05,3.36811]
[1617912478439,80.53,57832.12,0.0,0.95719,3e-05,3.36902]
[1617912483474,80.53,57821.9,0.0,0.95688,3e-05,3.3884]
[1617912488511,80.53,57821.25,0.0,0.95686,3e-05,3.38961]
[1617912493551,80.53,57821.03,0.0,0.95685,3e-05,3.39001]
[1617912498583,80.53,57816.07,0.0,0.9567,3e-05,3.39939]
[1617912503621,80.53,57813.92,0.0,0.95664,3e-05,3.40336]
[1617912508654,80.53,57818.13,0.0,0.95677,3e-05,3.39531]
[1617912513690,80.53,57816.47,0.0,0.95675,3e-05,3.39536]
[1617912518724,80.53,57823.6,0.0,0.95697,3e-05,3.38182]
[1617912523760,80.53,57824.88,0.0,0.95701,3e-05,3.37948]
[1617912528798,80.53,57825.35,0.0,0.95702,3e-05,3.37868]
[1617912533833,80.53,57825.33,0.0,0.95702,3e-05,3.37881]
[1617912538867,80.53,57828.77,0.0,0.95713,3e-05,3.37239]
[1617912544915,80.53,57833.01,0.0,0.95725,3e-05,3.36458]
[1617912549949,80.53,57830.38,0.0,0.95717,3e-05,3.36971]
[1617912554986,80.54,57833.75,0.0,0.95727,3e-05,3.36357]
[1617912560021,80.54,57832.66,0.0,0.95723,3e-05,3.36581]
[1617912565058,80.54,57832.97,0.0,0.95724,3e-05,3.3654]
[1617912570092,80.54,57833.28,0.0,0.95725,3e-05,3.36498]
[1617912575126,80.54,57833.01,0.0,0.95727,3e-05,3.36267]
[1617912580162,80.54,57830.75,0.0,0.9572,3e-05,3.36712]
[1617912585197,80.55,57829.5,0.0,0.95716,3e-05,3.36964]
[1617912590234,80.55,57826.58,0.0,0.95707,3e-05,3.37527]
[1617912595267,80.55,57827.17,0.0,0.95708,3e-05,3.37428]
[1617912600301,80.55,57807.03,0.0,0.95646,3e-05,3.41241]
[1617912605336,80.55,57802.43,0.0,0.95632,3e-05,3.42092]
[1617912610372,80.54,57793.56,0.0,0.95605,3e-05,3.4375]
[1617912615408,80.54,57793.85,0.0,0.95607,3e-05,3.43653]
[1617912620442,80.54,57792.68,0.0,0.95604,3e-05,3.43835]
[1617912625476,80.53,57794.57,0.0,0.9561,3e-05,3.43434]
[1617912630508,80.53,57795.73,0.0,0.95615,3e-05,3.43175]
[1617912635548,80.53,57795.15,0.0,0.95617,3e-05,3.42945]
[1617912640579,80.52,57795.01,0.0,0.95617,3e-05,3.42937]
[1617912645588,80.52,57796.35,0.0,0.95622,3e-05,3.42649]
[1617912650652,80.52,57797.35,0.0,0.95625,3e-05,3.42427]
[1617912655687,80.52,57797.21,0.0,0.95625,3e-05,3.42423]
[1617912660724,80.51,57797.43,0.0,0.95626,3e-05,3.42351]
[1617912665758,80.51,57797.55,0.0,0.95627,3e-05,3.423]
[1617912670792,80.51,57797.72,0.0,0.95628,3e-05,3.42239]
[1617912675827,80.51,57797.98,0.0,0.9563,3e-05,3.42161]
[1617912681588,80.5,57798.83,0.0,0.95633,3e-05,3.41968]
[1617912686908,80.5,57798.8,0.0,0.95633,3e-05,3.41947]
[1617912691941,80.5,57798.77,0.0,0.95637,3e-05,3.41623]
[1617912696976,80.5,57798.66,0.0,0.95637,3e-05,3.41621]
[1617912702009,80.5,57798.58,0.0,0.95637,3e-05,3.41613]
[1617912708053,80.49,57801.27,0.0,0.95646,3e-05,3.41078]
[1617912713088,80.49,57799.67,0.0,0.95641,3e-05,3.41362]
[1617912720588,80.49,57798.46,0.0,0.95638,3e-05,3.41558]
[1617912726180,80.49,57809.95,0.0,0.95674,3e-05,3.39349]
[1617912731213,80.49,57823.52,0.0,0.95715,3e-05,3.36789]
[1617912736252,80.49,57820.93,0.0,0.95707,3e-05,3.37291]
[1617912741284,80.49,57819.26,0.0,0.95702,3e-05,3.37618]
[1617912746319,80.49,57819.16,0.0,0.95702,3e-05,3.37647]
[1617912751354,80.49,57817.66,0.0,0.957,3e-05,3.37636]
[1617912756588,80.49,57818.86,0.0,0.95704,3e-05,3.3742]
[1617912762429,80.49,57832.39,0.0,0.95745,3e-05,3.34893]
[1617912767465,80.5,57835.6,0.0,0.95754,3e-05,3.34323]
[1617912772502,80.5,57833.56,0.0,0.95747,3e-05,3.34743]
[1617912777534,80.5,57832.63,0.0,0.95744,3e-05,3.34949]
[1617912782573,80.5,57830.62,0.0,0.95737,3e-05,3.35357]
[1617912787607,80.51,57831.65,0.0,0.9574,3e-05,3.35192]
[1617912792645,80.51,57832.53,0.0,0.95742,3e-05,3.35056]
[1617912797679,80.51,57834.53,0.0,0.95748,3e-05,3.34711]
[1617912802717,80.52,57839.24,0.0,0.95762,3e-05,3.33862]
[1617912807747,80.52,57835.33,0.0,0.95749,3e-05,3.34639]
[1617912812785,80.52,57823.04,0.0,0.95715,3e-05,3.36669]
[1617912817819,80.52,57816.27,0.0,0.95694,3e-05,3.37957]
[1617912822856,80.52,57814.17,0.0,0.95687,3e-05,3.3836]
[1617912827888,80.52,57816.47,0.0,0.95694,3e-05,3.3793]
[1617912832925,80.52,57816.26,0.0,0.95694,3e-05,3.37974]
[1617912838970,80.52,57817.74,0.0,0.95698,3e-05,3.37703]
[1617912844003,80.52,57813.8,0.0,0.95686,3e-05,3.38456]
[1617912849037,80.52,57801.87,0.0,0.95649,3e-05,3.4071]
[1617912854071,80.52,57797.98,0.0,0.95637,3e-05,3.41432]
[1617912859109,80.52,57796.75,0.0,0.95634,3e-05,3.41644]
[1617912864144,80.52,57797.5,0.0,0.95637,3e-05,3.41478]
[1617912870187,80.52,57798.64,0.0,0.9564,3e-05,3.41233]
[1617912875220,80.51,57799.53,0.0,0.95647,3e-05,3.40741]
[1617912880255,80.51,57799.7,0.0,0.95648,3e-05,3.40692]
[1617912885588,80.51,57799.53,0.0,0.95648,3e-05,3.40704]
[1617912891588,80.51,57800.26,0.0,0.9565,3e-05,3.40545]
[1617912897383,80.51,57801.68,0.0,0.95655,3e-05,3.40257]
[1617912902423,80.51,57809.9,0.0,0.9568,3e-05,3.3869]
[1617912907454,80.51,57813.69,0.0,0.95692,3e-05,3.37976]
[1617912912503,80.51,57817.79,0.0,0.95705,3e-05,3.3721]
[1617912917541,80.51,57819.14,0.0,0.95709,3e-05,3.36968]
[1617912922575,80.51,57819.94,0.0,0.95711,3e-05,3.36831]
[1617912927588,80.51,57820.87,0.0,0.95713,3e-05,3.36671]
[1617912933588,80.51,57821.93,0.0,0.9572,3e-05,3.36189]
[1617912938687,80.52,57822.12,0.0,0.9572,3e-05,3.36174]
[1617912943720,80.52,57822.02,0.0,0.95719,3e-05,3.36212]
[1617912948757,80.52,57821.64,0.0,0.95718,3e-05,3.36304]
[1617912953794,80.52,57820.91,0.0,0.95715,3e-05,3.36459]
[1617912958827,80.52,57821.38,0.0,0.95717,3e-05,3.3639]
[1617912965877,80.52,57820.16,0.0,0.95712,3e-05,3.36645]
[1617912972587,80.53,57820.65,0.0,0.95714,3e-05,3.36573]
[1617912977999,80.53,57816.92,0.0,0.95702,3e-05,3.37292]
[1617912983032,80.53,57813.31,0.0,0.95691,3e-05,3.37983]
[1617912988071,80.53,57811.32,0.0,0.95685,3e-05,3.38364]
[1617912993103,80.53,57810.48,0.0,0.95685,3e-05,3.38222]
[1617912998136,80.53,57810.15,0.0,0.95684,3e-05,3.38286]
[1617913003175,80.53,57810.27,0.0,0.95685,3e-05,3.38267]
[1617913008588,80.53,57810.01,0.0,0.95684,3e-05,3.38318]
[1617913014254,80.53,57808.0,0.0,0.95678,3e-05,3.387]
[1617913020588,80.53,57807.01,0.0,0.95675,3e-05,3.38886]
[1617913026337,80.53,57805.86,0.0,0.95671,3e-05,3.39102]
[1617913031373,80.53,57797.22,0.0,0.95644,3e-05,3.40736]
[1617913036407,80.53,57786.89,0.0,0.95613,3e-05,3.42685]
[1617913041440,80.52,57789.23,0.0,0.9562,3e-05,3.42206]
[1617913046475,80.52,57785.38,0.0,0.95609,3e-05,3.42909]
[1617913051525,80.52,57783.88,0.0,0.95608,3e-05,3.42854]
[1617913056555,80.52,57786.68,0.0,0.95618,3e-05,3.42285]
[1617913061589,80.51,57788.32,0.0,0.95623,3e-05,3.41944]
[1617913066621,80.51,57789.73,0.0,0.95628,3e-05,3.41648]
[1617913071660,80.51,57785.79,0.0,0.95616,3e-05,3.4237]
[1617913076693,80.51,57783.67,0.0,0.9561,3e-05,3.42745]
[1617913081729,80.5,57782.17,0.0,0.95606,3e-05,3.42996]
[1617913086764,80.5,57770.04,0.0,0.95569,3e-05,3.45276]
[1617913091797,80.49,57767.48,0.0,0.95561,3e-05,3.45712]
[1617913096833,80.49,57759.87,0.0,0.95538,3e-05,3.47116]
[1617913101868,80.48,57772.39,0.0,0.95579,3e-05,3.44647]
[1617913106906,80.48,57779.75,0.0,0.95603,3e-05,3.4319]
[1617913111936,80.48,57773.1,0.0,0.95586,3e-05,3.44119]
[1617913119588,80.47,57769.1,0.0,0.95574,3e-05,3.44817]
[1617913125030,80.47,57762.72,0.0,0.95555,3e-05,3.4598]
[1617913130062,80.46,57762.17,0.0,0.95555,3e-05,3.46027]
[1617913136106,80.45,57760.24,0.0,0.9555,3e-05,3.46324]
[1617913141140,80.45,57758.96,0.0,0.95547,3e-05,3.46507]
[1617913146177,80.44,57760.59,0.0,0.95553,3e-05,3.46129]
[1617913151215,80.44,57761.71,0.0,0.95557,3e-05,3.45855]
[1617913156249,80.43,57761.64,0.0,0.95558,3e-05,3.4581]
[1617913161281,80.43,57762.48,0.0,0.95561,3e-05,3.45591]
[1617913166314,80.43,57763.77,0.0,0.95566,3e-05,3.45289]
[1617913171353,80.42,57762.34,0.0,0.95566,3e-05,3.45203]
[1617913176588,80.42,57759.3,0.0,0.95558,3e-05,3.45733]
[1617913182588,80.41,57756.4,0.0,0.9555,3e-05,3.46221]
[1617913188588,80.4,57756.58,0.0,0.95551,3e-05,3.46114]
[1617913194514,80.4,57757.41,0.0,0.95555,3e-05,3.45884]
[1617913199550,80.39,57757.49,0.0,0.95556,3e-05,3.45812]
[1617913204585,80.39,57757.3,0.0,0.95557,3e-05,3.45791]
[1617913209588,80.38,57766.18,0.0,0.95585,3e-05,3.44029]
[1617913214654,80.38,57777.91,0.0,0.95623,3e-05,3.41749]
[1617913219698,80.38,57775.96,0.0,0.95617,3e-05,3.42096]
[1617913224730,80.38,57775.29,0.0,0.95615,3e-05,3.42198]
[1617913229766,80.38,57781.8,0.0,0.95636,3e-05,3.40929]
[1617913234801,80.37,57793.04,0.0,0.95675,3e-05,3.38471]
[1617913239834,80.38,57797.33,0.0,0.95688,3e-05,3.37664]
[1617913244867,80.38,57801.9,0.0,0.95702,3e-05,3.36811]
[1617913249904,80.38,57793.94,0.0,0.95677,3e-05,3.3833]
[1617913254942,80.38,57796.41,0.0,0.95685,3e-05,3.37867]
[1617913259976,80.38,57794.05,0.0,0.95677,3e-05,3.3832]
[1617913266016,80.38,57793.13,0.0,0.95674,3e-05,3.385]
[1617913271054,80.38,57798.25,0.0,0.9569,3e-05,3.37532]
[1617913276089,80.38,57798.16,0.0,0.9569,3e-05,3.37565]
[1617913281588,80.38,57796.87,0.0,0.95686,3e-05,3.37819]
[1617913287165,80.38,57792.3,0.0,0.95671,3e-05,3.38698]
[1617913292200,80.38,57790.14,0.0,0.95668,3e-05,3.38803]
[1617913297236,80.38,57790.3,0.0,0.95669,3e-05,3.38774]
[1617913302266,80.38,57795.44,0.0,0.95684,3e-05,3.378]
[1617913307306,80.38,57795.11,0.0,0.95683,3e-05,3.3787]
[1617913312341,80.38,57803.14,0.0,0.95708,3e-05,3.36364]
[1617913317373,80.39,57803.67,0.0,0.95709,3e-05,3.36284]
[1617913322408,80.39,57806.21,0.0,0.95717,3e-05,3.35825]
[1617913327446,80.39,57807.41,0.0,0.9572,3e-05,3.35625]
[1617913332478,80.39,57808.59,0.0,0.95723,3e-05,3.35428]
[1617913337514,80.39,57809.55,0.0,0.95726,3e-05,3.35276]
[1617913342551,80.4,57810.61,0.0,0.95728,3e-05,3.35104]
[1617913347585,80.4,57810.26,0.0,0.95727,3e-05,3.352]
[1617913352617,80.4,57811.88,0.0,0.95735,3e-05,3.34621]
[1617913358662,80.41,57818.13,0.0,0.95753,3e-05,3.33486]
[1617913363696,80.41,57823.31,0.0,0.95768,3e-05,3.32558]
[1617913371588,80.42,57825.7,0.0,0.95774,3e-05,3.32193]
[1617913377588,80.42,57826.15,0.0,0.95775,3e-05,3.32172]
[1617913382829,80.43,57824.72,0.0,0.9577,3e-05,3.32492]
[1617913387874,80.43,57830.75,0.0,0.95787,3e-05,3.31412]
[1617913392909,80.44,57852.44,0.0,0.95851,3e-05,3.27445]
[1617913397941,80.44,57857.34,0.0,0.95864,3e-05,3.26634]
[1617913402978,80.45,57854.18,0.0,0.95853,3e-05,3.27317]
[1617913408014,80.46,57848.09,0.0,0.95834,3e-05,3.28537]
[1617913413046,80.47,57851.6,0.0,0.95846,3e-05,3.27669]
[1617913418084,80.48,57854.35,0.0,0.95853,3e-05,3.27265]
[1617913425131,80.49,57854.78,0.0,0.95852,3e-05,3.27314]
[1617913430166,80.49,57854.22,0.0,0.95849,3e-05,3.27509]
[1617913436212,80.5,57855.04,0.0,0.9585,3e-05,3.27465]
[1617913441247,80.51,57849.41,0.0,0.95832,3e-05,3.28598]
[1617913446283,80.52,57854.16,0.0,0.95845,3e-05,3.27802]
[1617913451318,80.53,57852.69,0.0,0.95839,3e-05,3.28159]
[1617913457360,80.53,57853.75,0.0,0.9584,3e-05,3.28066]
[1617913462394,80.54,57871.41,0.0,0.95892,3e-05,3.24892]
[1617913467427,80.55,57861.86,0.0,0.95862,3e-05,3.2676]
[1617913472463,80.56,57856.94,0.0,0.95849,3e-05,3.27465]
[1617913477501,80.57,57853.24,0.0,0.95837,3e-05,3.28238]
[1617913482532,80.57,57851.13,0.0,0.95829,3e-05,3.2871]
[1617913487570,80.58,57849.04,0.0,0.95821,3e-05,3.29175]
[1617913492605,80.59,57846.51,0.0,0.95813,3e-05,3.2972]
[1617913500588,80.59,57844.27,0.0,0.95804,3e-05,3.30246]
[1617913505696,80.6,57843.3,0.0,0.958,3e-05,3.30492]
[1617913510733,80.61,57843.11,0.0,0.95799,3e-05,3.3059]
[1617913515768,80.61,57843.56,0.0,0.95799,3e-05,3.30566]
[1617913521588,80.62,57846.91,0.0,0.95808,3e-05,3.30019]
[1617913526846,80.62,57848.9,0.0,0.95813,3e-05,3.29716]
[1617913531882,80.63,57851.42,0.0,0.95823,3e-05,3.29015]
[1617913536917,80.63,57839.56,0.0,0.95786,3e-05,3.31301]
[1617913541951,80.64,57841.05,0.0,0.9579,3e-05,3.31078]
[1617913546984,80.64,57837.73,0.0,0.95779,3e-05,3.31753]
[1617913552023,80.65,57836.83,0.0,0.95775,3e-05,3.31973]
[1617913557064,80.65,57843.68,0.0,0.95795,3e-05,3.30744]
[1617913562101,80.66,57849.04,0.0,0.9581,3e-05,3.29808]
[1617913567137,80.66,57848.02,0.0,0.95806,3e-05,3.30066]
[1617913572173,80.67,57841.76,0.0,0.95786,3e-05,3.31296]
[1617913577203,80.67,57841.5,0.0,0.95785,3e-05,3.31399]
[1617913582240,80.68,57839.12,0.0,0.95776,3e-05,3.31905]
[1617913587276,80.68,57820.9,0.0,0.9572,3e-05,3.35354]
[1617913592312,80.68,57817.09,0.0,0.95712,3e-05,3.35786]
[1617913598355,80.68,57819.31,0.0,0.95719,3e-05,3.35389]
[1617913603390,80.69,57805.03,0.0,0.95674,3e-05,3.38103]
[1617913608423,80.69,57795.57,0.0,0.95645,3e-05,3.39887]
[1617913613457,80.68,57793.03,0.0,0.95638,3e-05,3.4035]
[1617913618492,80.68,57788.66,0.0,0.95624,3e-05,3.41159]
[1617913623529,80.68,57783.0,0.0,0.95607,3e-05,3.42206]
[1617913628562,80.68,57786.55,0.0,0.95619,3e-05,3.41496]
[1617913633702,80.67,57786.76,0.0,0.9562,3e-05,3.41424]
[1617913638734,80.67,57788.06,0.0,0.95624,3e-05,3.4115]
[1617913643773,80.67,57786.75,0.0,0.95621,3e-05,3.4137]
[1617913648805,80.67,57788.31,0.0,0.95626,3e-05,3.41047]
[1617913656588,80.66,57788.26,0.0,0.9563,3e-05,3.40714]
[1617913662588,80.66,57787.56,0.0,0.95628,3e-05,3.40818]
[1617913667941,80.66,57788.06,0.0,0.9563,3e-05,3.40701]
[1617913672977,80.66,57785.81,0.0,0.95624,3e-05,3.41106]
[1617913678009,80.66,57782.26,0.0,0.95613,3e-05,3.41753]
[1617913683042,80.65,57780.87,0.0,0.95609,3e-05,3.41987]
[1617913688079,80.65,57803.62,0.0,0.9568,3e-05,3.37643]
[1617913693116,80.65,57808.58,0.0,0.95695,3e-05,3.36714]
[1617913698153,80.65,57810.68,0.0,0.95702,3e-05,3.36328]
[1617913703187,80.65,57817.75,0.0,0.95723,3e-05,3.35013]
[1617913708218,80.66,57820.31,0.0,0.95731,3e-05,3.34554]
[1617913713255,80.66,57817.58,0.0,0.95725,3e-05,3.3479]
[1617913718293,80.66,57815.49,0.0,0.95719,3e-05,3.35208]
[1617913723336,80.66,57815.0,0.0,0.95717,3e-05,3.35321]
[1617913728588,80.66,57812.59,0.0,0.95709,3e-05,3.35797]
[1617913734410,80.67,57811.87,0.0,0.95707,3e-05,3.35949]
[1617913739450,80.67,57814.06,0.0,0.95713,3e-05,3.35557]
[1617913744481,80.67,57812.51,0.0,0.95708,3e-05,3.35865]
[1617913749520,80.67,57811.22,0.0,0.95704,3e-05,3.36125]
[1617913754564,80.67,57796.32,0.0,0.95658,3e-05,3.38946]
[1617913759601,80.67,57791.51,0.0,0.95643,3e-05,3.39843]
[1617913764636,80.67,57793.76,0.0,0.9565,3e-05,3.394]
[1617913769669,80.67,57795.45,0.0,0.95656,3e-05,3.39067]
[1617913774705,80.67,57794.38,0.0,0.95656,3e-05,3.38956]
[1617913779740,80.67,57794.54,0.0,0.95657,3e-05,3.38916]
[1617913784774,80.66,57794.0,0.0,0.95655,3e-05,3.39009]
[1617913789810,80.66,57791.72,0.0,0.95648,3e-05,3.39431]
[1617913794845,80.66,57791.51,0.0,0.95648,3e-05,3.39458]
[1617913799880,80.66,57791.15,0.0,0.95647,3e-05,3.39513]
[1617913804913,80.66,57790.25,0.0,0.95644,3e-05,3.3967]
[1617913810957,80.66,57791.05,0.0,0.95647,3e-05,3.39502]
[1617913815992,80.66,57790.95,0.0,0.95647,3e-05,3.39506]
[1617913821027,80.66,57790.58,0.0,0.95646,3e-05,3.39563]
[1617913826066,80.66,57791.34,0.0,0.95649,3e-05,3.39405]
[1617913831099,80.65,57790.77,0.0,0.95651,3e-05,3.39194]
[1617913836131,80.65,57793.62,0.0,0.9566,3e-05,3.38644]
[1617913841167,80.65,57794.2,0.0,0.95662,3e-05,3.38527]
[1617913846200,80.65,57794.26,0.0,0.95662,3e-05,3.38511]
[1617913851235,80.65,57793.59,0.0,0.9566,3e-05,3.38633]
[1617913856271,80.65,57793.49,0.0,0.9566,3e-05,3.38644]
[1617913862312,80.65,57792.82,0.0,0.95658,3e-05,3.38763]
[1617913868356,80.65,57793.21,0.0,0.95659,3e-05,3.38679]
[1617913875588,80.65,57793.09,0.0,0.95659,3e-05,3.38691]
[1617913881446,80.65,57804.07,0.0,0.95693,3e-05,3.36614]
[1617913886488,80.65,57806.77,0.0,0.95701,3e-05,3.36116]
[1617913891525,80.65,57808.61,0.0,0.9571,3e-05,3.35481]
[1617913896559,80.65,57802.45,0.0,0.95691,3e-05,3.36658]
[1617913902588,80.65,57800.62,0.0,0.95685,3e-05,3.37015]
[1617913907632,80.65,57798.25,0.0,0.95677,3e-05,3.37468]
[1617913912670,80.65,57801.44,0.0,0.95687,3e-05,3.36872]
[1617913917706,80.66,57812.36,0.0,0.95721,3e-05,3.34823]
[1617913922742,80.66,57818.52,0.0,0.95739,3e-05,3.33694]
[1617913927775,80.66,57821.49,0.0,0.95748,3e-05,3.33174]
[1617913932809,80.66,57820.56,0.0,0.95744,3e-05,3.33386]
[1617913937847,80.67,57818.33,0.0,0.95737,3e-05,3.33838]
[1617913942881,80.67,57817.07,0.0,0.95732,3e-05,3.34106]
[1617913948920,80.67,57815.51,0.0,0.95727,3e-05,3.34434]
[1617913953959,80.67,57810.06,0.0,0.95714,3e-05,3.35182]
[1617913958993,80.68,57804.73,0.0,0.95697,3e-05,3.36205]
[1617913964027,80.68,57809.3,0.0,0.95711,3e-05,3.3536]
[1617913969064,80.68,57810.26,0.0,0.95713,3e-05,3.35199]
[1617913974099,80.68,57805.12,0.0,0.95697,3e-05,3.36186]
[1617913979135,80.68,57805.24,0.0,0.95697,3e-05,3.36176]
[1617913984169,80.68,57806.52,0.0,0.95701,3e-05,3.35949]
[1617913989202,80.68,57806.32,0.0,0.957,3e-05,3.36]
[1617913994239,80.69,57803.88,0.0,0.95693,3e-05,3.36473]
[1617913999271,80.69,57801.54,0.0,0.95685,3e-05,3.36923]
[1617914004308,80.69,57805.6,0.0,0.95698,3e-05,3.36163]
[1617914009342,80.69,57806.62,0.0,0.957,3e-05,3.35987]
[1617914014380,80.69,57803.04,0.0,0.95693,3e-05,3.36372]
[1617914019411,80.69,57791.54,0.0,0.95657,3e-05,3.38553]
[1617914024445,80.69,57780.9,0.0,0.95624,3e-05,3.40563]
[1617914029483,80.68,57757.08,0.0,0.9555,3e-05,3.45072]
[1617914034520,80.68,57753.51,0.0,0.9554,3e-05,3.45695]
[1617914039552,80.67,57749.99,0.0,0.95529,3e-05,3.46302]
[1617914044585,80.67,57756.81,0.0,0.95552,3e-05,3.44923]
[1617914049588,80.66,57759.88,0.0,0.95563,3e-05,3.44274]
[1617914054698,80.66,57754.13,0.0,0.95546,3e-05,3.4532]
[1617914059732,80.65,57753.87,0.0,0.95546,3e-05,3.45308]
[1617914064767,80.65,57766.88,0.0,0.95588,3e-05,3.42761]
[1617914069806,80.64,57771.51,0.0,0.95603,3e-05,3.41833]
[1617914076588,80.64,57772.58,0.0,0.95611,3e-05,3.41284]
[1617914081900,80.64,57767.41,0.0,0.95595,3e-05,3.42235]
[1617914086925,80.64,57762.93,0.0,0.95581,3e-05,3.43053]
[1617914091960,80.63,57765.12,0.0,0.95589,3e-05,3.42591]
[1617914096992,80.63,57756.71,0.0,0.95563,3e-05,3.4416]
[1617914102028,80.62,57750.84,0.0,0.95545,3e-05,3.45232]
[1617914107065,80.62,57732.72,0.0,0.95489,3e-05,3.48666]
[1617914112102,80.61,57754.84,0.0,0.9556,3e-05,3.44342]
[1617914118139,80.61,57768.94,0.0,0.95606,3e-05,3.4158]
[1617914124588,80.61,57772.9,0.0,0.95618,3e-05,3.40792]
[1617914130226,80.6,57773.96,0.0,0.95622,3e-05,3.40559]
[1617914135260,80.6,57772.38,0.0,0.95621,3e-05,3.40533]
[1617914140294,80.6,57774.41,0.0,0.95628,3e-05,3.40126]
[1617914145328,80.6,57762.59,0.0,0.95591,3e-05,3.42357]
[1617914150367,80.59,57758.11,0.0,0.95578,3e-05,3.43174]
[1617914155401,80.59,57754.39,0.0,0.95567,3e-05,3.43841]
[1617914160439,80.59,57748.21,0.0,0.95548,3e-05,3.44972]
[1617914165474,80.58,57745.05,0.0,0.95539,3e-05,3.4552]
[1617914170506,80.58,57746.7,0.0,0.95545,3e-05,3.45141]
[1617914175579,80.57,57745.64,0.0,0.95543,3e-05,3.45284]
[1617914180618,80.57,57744.44,0.0,0.9554,3e-05,3.45453]
[1617914185650,80.56,57744.21,0.0,0.9554,3e-05,3.45437]
[1617914190684,80.56,57740.29,0.0,0.95529,3e-05,3.46128]
[1617914195723,80.55,57734.01,0.0,0.95513,3e-05,3.46963]
[1617914200759,80.54,57728.12,0.0,0.95496,3e-05,3.48022]
[1617914205793,80.54,57722.39,0.0,0.95479,3e-05,3.49045]
[1617914210836,80.53,57716.35,0.0,0.95461,3e-05,3.50125]
[1617914215866,80.52,57709.68,0.0,0.95441,3e-05,3.51318]
[1617914220905,80.51,57715.76,0.0,0.95462,3e-05,3.50027]
[1617914225937,80.5,57716.79,0.0,0.95467,3e-05,3.49731]
[1617914230970,80.49,57716.9,0.0,0.95469,3e-05,3.49613]
[1617914236007,80.49,57717.62,0.0,0.95473,3e-05,3.49378]
[1617914241041,80.48,57714.26,0.0,0.95464,3e-05,3.4992]
[1617914246076,80.47,57711.17,0.0,0.95456,3e-05,3.50422]
[1617914251111,80.46,57702.32,0.0,0.95432,3e-05,3.51734]
[1617914256145,80.45,57692.35,0.0,0.95402,3e-05,3.53566]
[1617914261183,80.44,57708.79,0.0,0.95457,3e-05,3.5024]
[1617914266217,80.43,57710.32,0.0,0.95463,3e-05,3.49842]
[1617914271253,80.43,57706.28,0.0,0.95452,3e-05,3.50534]
[1617914277291,80.41,57701.89,0.0,0.9544,3e-05,3.51266]
[1617914282331,80.41,57697.82,0.0,0.95428,3e-05,3.5195]
[1617914289377,80.39,57697.85,0.0,0.95431,3e-05,3.51791]
[1617914294447,80.38,57696.58,0.0,0.95428,3e-05,3.51926]
[1617914299484,80.37,57693.49,0.0,0.9542,3e-05,3.52417]
[1617914304518,80.36,57692.64,0.0,0.95419,3e-05,3.52466]
[1617914309553,80.36,57696.74,0.0,0.95435,3e-05,3.51552]
[1617914314586,80.35,57699.67,0.0,0.95449,3e-05,3.50562]
[1617914319588,80.34,57701.62,0.0,0.95457,3e-05,3.50085]
[1617914324656,80.33,57702.63,0.0,0.95462,3e-05,3.49791]
[1617914329692,80.32,57703.9,0.0,0.95468,3e-05,3.49453]
[1617914335732,80.31,57699.27,0.0,0.95455,3e-05,3.50245]
[1617914341777,80.3,57696.26,0.0,0.95447,3e-05,3.50712]
[1617914346813,80.3,57692.12,0.0,0.95435,3e-05,3.51422]
[1617914351845,80.29,57688.4,0.0,0.95424,3e-05,3.52042]
[1617914356923,80.28,57686.87,0.0,0.95421,3e-05,3.52228]
[1617914361963,80.27,57685.69,0.0,0.95419,3e-05,3.52346]
[1617914366995,80.26,57683.4,0.0,0.95414,3e-05,3.52681]
[1617914372036,80.25,57687.5,0.0,0.95433,3e-05,3.51452]
[1617914377070,80.24,57692.18,0.0,0.95449,3e-05,3.50435]
[1617914382103,80.23,57694.83,0.0,0.9546,3e-05,3.49821]
[1617914387138,80.23,57693.38,0.0,0.95456,3e-05,3.50014]
[1617914392175,80.22,57694.05,0.0,0.9546,3e-05,3.4979]
[1617914397211,80.21,57693.91,0.0,0.95461,3e-05,3.49707]
[1617914402243,80.2,57704.43,0.0,0.95497,3e-05,3.4757]
[1617914407280,80.2,57716.17,0.0,0.95536,3e-05,3.45231]
[1617914412316,80.19,57721.36,0.0,0.95553,3e-05,3.4418]
[1617914418357,80.19,57717.24,0.0,0.95541,3e-05,3.44919]
[1617914423392,80.18,57728.48,0.0,0.95577,3e-05,3.42703]
[1617914428423,80.18,57741.93,0.0,0.9562,3e-05,3.40095]
[1617914433463,80.18,57744.32,0.0,0.95632,3e-05,3.3932]
[1617914438498,80.18,57752.12,0.0,0.95656,3e-05,3.37832]
[1617914443531,80.18,57755.86,0.0,0.95668,3e-05,3.37129]
[1617914448568,80.18,57765.13,0.0,0.95696,3e-05,3.35384]
[1617914453601,80.19,57769.15,0.0,0.95708,3e-05,3.3465]
[1617914458637,80.19,57769.57,0.0,0.95709,3e-05,3.34604]
[1617914463672,80.19,57763.81,0.0,0.95691,3e-05,3.35724]
[1617914468708,80.19,57764.38,0.0,0.95692,3e-05,3.35641]
[1617914473742,80.2,57769.06,0.0,0.95706,3e-05,3.34783]
[1617914478776,80.2,57768.56,0.0,0.95704,3e-05,3.34909]
[1617914483811,80.2,57760.92,0.0,0.9568,3e-05,3.36386]
[1617914490588,80.2,57761.37,0.0,0.95681,3e-05,3.36326]
[1617914495895,80.2,57766.44,0.0,0.957,3e-05,3.3508]
[1617914502588,80.21,57771.58,0.0,0.95715,3e-05,3.34149]
[1617914507980,80.21,57773.41,0.0,0.9572,3e-05,3.3384]
[1617914513015,80.21,57773.77,0.0,0.95721,3e-05,3.33811]
[1617914518047,80.22,57763.24,0.0,0.95687,3e-05,3.3584]
[1617914523081,80.22,57761.37,0.0,0.95681,3e-05,3.36215]
[1617914528120,80.22,57765.67,0.0,0.95694,3e-05,3.35421]
[1617914533153,80.22,57773.65,0.0,0.95719,3e-05,3.33943]
[1617914538190,80.23,57774.95,0.0,0.95722,3e-05,3.33735]
[1617914543230,80.23,57781.97,0.0,0.95743,3e-05,3.32453]
[1617914548267,80.24,57784.36,0.0,0.95749,3e-05,3.32055]
[1617914553303,80.24,57782.82,0.0,0.95747,3e-05,3.32094]
[1617914559346,80.24,57783.68,0.0,0.95749,3e-05,3.31995]
[1617914564380,80.25,57784.93,0.0,0.95752,3e-05,3.31816]
[1617914569415,80.26,57783.26,0.0,0.95746,3e-05,3.32195]
[1617914574450,80.26,57782.93,0.0,0.95744,3e-05,3.3231]
[1617914579483,80.26,57781.96,0.0,0.9574,3e-05,3.32542]
[1617914584517,80.27,57782.81,0.0,0.95742,3e-05,3.32431]
[1617914589552,80.27,57781.75,0.0,0.95738,3e-05,3.32681]
[1617914595588,80.28,57780.65,0.0,0.95734,3e-05,3.32944]
[1617914600634,80.28,57780.42,0.0,0.95732,3e-05,3.33032]
[1617914605668,80.28,57782.48,0.0,0.95738,3e-05,3.32687]
[1617914612719,80.29,57782.27,0.0,0.9574,3e-05,3.32488]
[1617914617751,80.29,57781.93,0.0,0.95738,3e-05,3.32601]
[1617914625588,80.3,57780.39,0.0,0.95732,3e-05,3.32965]
[1617914630845,80.3,57779.62,0.0,0.95729,3e-05,3.33154]
[1617914637588,80.31,57772.22,0.0,0.95705,3e-05,3.34601]
[1617914642927,80.31,57764.79,0.0,0.95682,3e-05,3.36036]
[1617914648972,80.31,57762.67,0.0,0.95675,3e-05,3.36459]
[1617914654022,80.31,57772.36,0.0,0.95705,3e-05,3.34642]
[1617914659057,80.32,57777.33,0.0,0.9572,3e-05,3.33734]
[1617914664090,80.32,57777.03,0.0,0.95718,3e-05,3.33828]
[1617914669126,80.32,57768.86,0.0,0.95692,3e-05,3.35408]
[1617914674159,80.32,57767.75,0.0,0.95692,3e-05,3.35337]
[1617914679197,80.33,57767.49,0.0,0.95691,3e-05,3.35411]
[1617914684230,80.33,57770.16,0.0,0.95699,3e-05,3.34929]
[1617914689263,80.33,57775.12,0.0,0.95714,3e-05,3.3402]
[1617914694300,80.33,57775.94,0.0,0.95716,3e-05,3.33901]
[1617914699336,80.34,57772.45,0.0,0.95704,3e-05,3.34594]
[1617914704372,80.34,57770.99,0.0,0.95699,3e-05,3.34898]
[1617914709411,80.34,57781.67,0.0,0.95732,3e-05,3.32909]
[1617914714524,80.34,57782.42,0.0,0.95734,3e-05,3.3281]
[1617914720565,80.35,57786.55,0.0,0.95745,3e-05,3.32088]
[1617914725603,80.35,57801.93,0.0,0.95792,3e-05,3.29258]
[1617914730638,80.36,57793.46,0.0,0.95765,3e-05,3.30911]
[1617914735670,80.37,57792.74,0.0,0.95765,3e-05,3.30814]
[1617914740707,80.37,57792.58,0.0,0.95763,3e-05,3.30903]
[1617914745742,80.38,57792.65,0.0,0.95763,3e-05,3.3095]
[1617914750775,80.38,57791.64,0.0,0.95759,3e-05,3.31196]
[1617914755813,80.39,57795.13,0.0,0.95769,3e-05,3.306]
[1617914761853,80.39,57798.32,0.0,0.95777,3e-05,3.30075]
[1617914766894,80.4,57798.06,0.0,0.95775,3e-05,3.3019]
[1617914771998,80.4,57803.91,0.0,0.95792,3e-05,3.29148]
[1617914777985,80.41,57805.69,0.0,0.95796,3e-05,3.28922]
[1617914783021,80.42,57806.05,0.0,0.95796,3e-05,3.2893]
[1617914788058,80.42,57808.12,0.0,0.95801,3e-05,3.28618]
[1617914793588,80.43,57808.95,0.0,0.95806,3e-05,3.28237]
[1617914799588,80.44,57811.88,0.0,0.95813,3e-05,3.27786]
[1617914805176,80.45,57811.43,0.0,0.9581,3e-05,3.27969]
[1617914810213,80.45,57819.15,0.0,0.95832,3e-05,3.26615]
[1617914815247,80.46,57819.5,0.0,0.95832,3e-05,3.26643]
[1617914820588,80.47,57819.2,0.0,0.9583,3e-05,3.2679]
[1617914826323,80.48,57821.07,0.0,0.95834,3e-05,3.26551]
[1617914831471,80.49,57816.58,0.0,0.95819,3e-05,3.27475]
[1617914837399,80.49,57813.61,0.0,0.95808,3e-05,3.28126]
[1617914843439,80.5,57813.67,0.0,0.95807,3e-05,3.28207]
[1617914848478,80.51,57815.73,0.0,0.95812,3e-05,3.27902]
[1617914853512,80.52,57814.4,0.0,0.9581,3e-05,3.2793]
[1617914859588,80.52,57813.32,0.0,0.95805,3e-05,3.28225]
[1617914865587,80.53,57813.61,0.0,0.95805,3e-05,3.28265]
[1617914870636,80.54,57804.81,0.0,0.95777,3e-05,3.29978]
[1617914875670,80.54,57798.16,0.0,0.95755,3e-05,3.31282]
[1617914880704,80.55,57796.53,0.0,0.9575,3e-05,3.3164]
[1617914885738,80.55,57800.94,0.0,0.95762,3e-05,3.30862]
[1617914891801,80.56,57807.5,0.0,0.95781,3e-05,3.29704]
[1617914897826,80.56,57806.61,0.0,0.95777,3e-05,3.2995]
[1617914902860,80.57,57802.13,0.0,0.95763,3e-05,3.30858]
[1617914907908,80.57,57794.86,0.0,0.95739,3e-05,3.32276]
[1617914912943,80.58,57787.14,0.0,0.95719,3e-05,3.33461]
[1617914917978,80.58,57787.36,0.0,0.95719,3e-05,3.33452]
[1617914923009,80.58,57788.84,0.0,0.95723,3e-05,3.33203]
[1617914928045,80.59,57790.82,0.0,0.95728,3e-05,3.32866]
[1617914933082,80.59,57789.59,0.0,0.95724,3e-05,3.33133]
[1617914938116,80.59,57790.18,0.0,0.95725,3e-05,3.33058]
[1617914943152,80.59,57791.4,0.0,0.95729,3e-05,3.32864]
[1617914948183,80.6,57789.59,0.0,0.95722,3e-05,3.33241]
[1617914953223,80.6,57789.01,0.0,0.9572,3e-05,3.33384]
[1617914958254,80.6,57790.34,0.0,0.95724,3e-05,3.33166]
[1617914963290,80.61,57791.36,0.0,0.95726,3e-05,3.33009]
[1617914968327,80.61,57798.72,0.0,0.95748,3e-05,3.31667]
[1617914973363,80.61,57799.65,0.0,0.95754,3e-05,3.31238]
[1617914978397,80.62,57815.65,0.0,0.95802,3e-05,3.2831]
[1617914983428,80.63,57817.42,0.0,0.95806,3e-05,3.28055]
[1617914988466,80.63,57808.99,0.0,0.95779,3e-05,3.29698]
[1617914993502,80.64,57806.37,0.0,0.9577,3e-05,3.30248]
[1617914998537,80.64,57802.47,0.0,0.95757,3e-05,3.31036]
[1617915003573,80.65,57799.65,0.0,0.95748,3e-05,3.31613]
[1617915008609,80.65,57798.69,0.0,0.95744,3e-05,3.3184]
[1617915013642,80.65,57800.69,0.0,0.9575,3e-05,3.31509]
[1617915018677,80.66,57804.01,0.0,0.95759,3e-05,3.30937]
[1617915024588,80.66,57804.96,0.0,0.95761,3e-05,3.30821]
[1617915030588,80.67,57805.49,0.0,0.95762,3e-05,3.30785]
[1617915036588,80.67,57805.79,0.0,0.95765,3e-05,3.30489]
[1617915041844,80.68,57805.59,0.0,0.95764,3e-05,3.30583]
[1617915046882,80.68,57804.1,0.0,0.95758,3e-05,3.30912]
[1617915051914,80.69,57802.38,0.0,0.95752,3e-05,3.31285]
[1617915057591,80.69,57798.85,0.0,0.9574,3e-05,3.32003]
[1617915062994,80.69,57798.51,0.0,0.95739,3e-05,3.32109]
[1617915068031,80.7,57798.04,0.0,0.95737,3e-05,3.32238]
[1617915073097,80.7,57795.57,0.0,0.95728,3e-05,3.32739]
[1617915078103,80.7,57782.96,0.0,0.95689,3e-05,3.35148]
[1617915083135,80.71,57782.35,0.0,0.95687,3e-05,3.35278]
[1617915088171,80.71,57784.77,0.0,0.95694,3e-05,3.34837]
[1617915093588,80.71,57785.64,0.0,0.957,3e-05,3.34386]
[1617915099248,80.71,57787.65,0.0,0.95706,3e-05,3.34034]
[1617915105291,80.71,57788.81,0.0,0.95709,3e-05,3.33846]
[1617915110327,80.72,57789.07,0.0,0.95709,3e-05,3.33824]
[1617915115359,80.72,57775.57,0.0,0.95667,3e-05,3.3639]
[1617915120396,80.72,57770.54,0.0,0.95651,3e-05,3.37345]
[1617915125430,80.72,57743.32,0.0,0.95566,3e-05,3.42525]
[1617915130467,80.71,57744.28,0.0,0.9557,3e-05,3.42298]
[1617915135498,80.71,57739.39,0.0,0.95555,3e-05,3.43189]
[1617915140537,80.7,57733.39,0.0,0.95537,3e-05,3.44288]
[1617915145571,80.7,57732.11,0.0,0.95534,3e-05,3.44474]
[1617915150588,80.69,57731.42,0.0,0.95532,3e-05,3.44545]
[1617915156588,80.69,57734.73,0.0,0.95548,3e-05,3.43529]
[1617915161680,80.68,57739.33,0.0,0.95563,3e-05,3.42594]
[1617915168588,80.68,57742.65,0.0,0.95575,3e-05,3.41899]
[1617915173769,80.68,57744.03,0.0,0.9558,3e-05,3.41595]
[1617915180588,80.67,57744.65,0.0,0.95582,3e-05,3.41424]
[1617915186588,80.67,57742.64,0.0,0.95577,3e-05,3.41768]
[1617915191942,80.66,57739.28,0.0,0.95567,3e-05,3.42371]
[1617915196960,80.66,57734.15,0.0,0.95551,3e-05,3.43312]
[1617915201997,80.66,57717.28,0.0,0.95498,3e-05,3.46504]
[1617915207033,80.65,57708.91,0.0,0.95472,3e-05,3.48044]
[1617915212065,80.64,57705.6,0.0,0.95467,3e-05,3.48282]
[1617915217101,80.63,57702.33,0.0,0.95458,3e-05,3.48823]
[1617915222588,80.62,57699.39,0.0,0.9545,3e-05,3.49279]
[1617915228588,80.61,57687.9,0.0,0.95415,3e-05,3.51385]
[1617915234219,80.6,57687.21,0.0,0.95414,3e-05,3.51404]
[1617915239255,80.59,57687.8,0.0,0.95419,3e-05,3.51149]
[1617915244291,80.58,57698.67,0.0,0.95456,3e-05,3.48929]
[1617915249326,80.58,57699.42,0.0,0.9546,3e-05,3.4869]
[1617915254362,80.57,57713.76,0.0,0.95507,3e-05,3.45832]
[1617915261408,80.56,57716.28,0.0,0.95517,3e-05,3.4526]
[1617915266445,80.56,57715.78,0.0,0.95516,3e-05,3.45292]
[1617915271481,80.55,57715.63,0.0,0.9552,3e-05,3.44944]
[1617915276515,80.55,57722.38,0.0,0.95543,3e-05,3.43584]
[1617915281550,80.54,57733.37,0.0,0.95579,3e-05,3.41429]
[1617915286584,80.54,57739.08,0.0,0.95597,3e-05,3.40305]
[1617915291588,80.54,57743.42,0.0,0.95611,3e-05,3.39452]
[1617915296655,80.54,57745.66,0.0,0.95619,3e-05,3.3901]
[1617915301694,80.54,57748.98,0.0,0.95629,3e-05,3.38365]
[1617915306724,80.54,57746.01,0.0,0.9562,3e-05,3.38923]
[1617915311761,80.53,57746.99,0.0,0.95623,3e-05,3.38724]
[1617915317802,80.53,57745.06,0.0,0.95618,3e-05,3.39077]
[1617915322838,80.53,57736.35,0.0,0.9559,3e-05,3.40725]
[1617915327871,80.53,57732.64,0.0,0.95579,3e-05,3.41407]
[1617915332907,80.53,57729.96,0.0,0.95575,3e-05,3.41578]
[1617915339588,80.52,57728.9,0.0,0.95572,3e-05,3.41734]
[1617915344992,80.52,57730.04,0.0,0.95576,3e-05,3.41481]
[1617915351588,80.52,57730.67,0.0,0.95579,3e-05,3.41315]
[1617915357588,80.51,57730.08,0.0,0.95578,3e-05,3.41389]
[1617915363124,80.51,57712.83,0.0,0.95523,3e-05,3.4467]
[1617915368161,80.5,57712.61,0.0,0.95524,3e-05,3.44654]
[1617915373193,80.5,57713.23,0.0,0.95526,3e-05,3.44473]
[1617915378231,80.49,57714.7,0.0,0.95532,3e-05,3.44133]
[1617915383266,80.49,57716.6,0.0,0.95539,3e-05,3.43713]
[1617915389307,80.48,57717.66,0.0,0.95543,3e-05,3.43448]
[1617915394344,80.48,57738.91,0.0,0.95615,3e-05,3.39015]
[1617915399378,80.48,57746.87,0.0,0.95641,3e-05,3.37484]
[1617915404413,80.48,57753.76,0.0,0.95662,3e-05,3.3618]
[1617915409449,80.48,57757.11,0.0,0.95672,3e-05,3.35557]
[1617915414485,80.48,57755.23,0.0,0.95666,3e-05,3.35929]
[1617915419519,80.48,57755.45,0.0,0.95667,3e-05,3.35901]
[1617915424554,80.49,57751.07,0.0,0.95653,3e-05,3.36746]
[1617915429589,80.49,57749.6,0.0,0.95648,3e-05,3.37028]
[1617915434624,80.49,57750.45,0.0,0.95651,3e-05,3.3687]
[1617915439658,80.49,57778.56,0.0,0.95738,3e-05,3.31566]
[1617915444692,80.49,57786.17,0.0,0.95761,3e-05,3.30187]
[1617915449730,80.5,57783.17,0.0,0.9575,3e-05,3.30812]
[1617915455772,80.5,57778.8,0.0,0.9574,3e-05,3.3139]
[1617915460805,80.51,57776.35,0.0,0.95731,3e-05,3.31898]
[1617915467856,80.51,57774.25,0.0,0.95724,3e-05,3.32354]
[1617915472893,80.51,57773.24,0.0,0.9572,3e-05,3.32587]
[1617915477929,80.52,57776.98,0.0,0.95731,3e-05,3.3192]
[1617915482962,80.52,57775.79,0.0,0.95727,3e-05,3.3219]
[1617915487997,80.52,57778.62,0.0,0.95735,3e-05,3.317]
[1617915493032,80.53,57780.5,0.0,0.9574,3e-05,3.31394]
[1617915498067,80.53,57781.95,0.0,0.95743,3e-05,3.31171]
[1617915503102,80.54,57781.88,0.0,0.95742,3e-05,3.31234]
[1617915508136,80.54,57782.72,0.0,0.95744,3e-05,3.31128]
[1617915513171,80.55,57782.22,0.0,0.95745,3e-05,3.30968]
[1617915518204,80.55,57771.5,0.0,0.95711,3e-05,3.33037]
[1617915523239,80.55,57761.17,0.0,0.95679,3e-05,3.35019]
[1617915528281,80.55,57756.79,0.0,0.95665,3e-05,3.35865]
[1617915533320,80.56,57758.43,0.0,0.9567,3e-05,3.35566]
[1617915538355,80.56,57762.94,0.0,0.95684,3e-05,3.34726]
[1617915543388,80.56,57758.38,0.0,0.95669,3e-05,3.35611]
[1617915548424,80.56,57759.9,0.0,0.95674,3e-05,3.35338]
[1617915553560,80.56,57765.42,0.0,0.95691,3e-05,3.3431]
[1617915558588,80.56,57762.96,0.0,0.95683,3e-05,3.34797]
[1617915564588,80.56,57763.73,0.0,0.95685,3e-05,3.34675]
[1617915570588,80.57,57764.31,0.0,0.95686,3e-05,3.34591]
[1617915575714,80.57,57764.38,0.0,0.95689,3e-05,3.34299]
[1617915580746,80.57,57765.58,0.0,0.95693,3e-05,3.34095]
[1617915585785,80.57,57761.96,0.0,0.95681,3e-05,3.34805]
[1617915590820,80.58,57763.04,0.0,0.95684,3e-05,3.34622]
[1617915595852,80.58,57761.47,0.0,0.95679,3e-05,3.34939]
[1617915600893,80.58,57766.31,0.0,0.95694,3e-05,3.34044]
[1617915605929,80.58,57763.81,0.0,0.95685,3e-05,3.34544]
[1617915610961,80.58,57759.5,0.0,0.95672,3e-05,3.35378]
[1617915615999,80.58,57756.78,0.0,0.95663,3e-05,3.35907]
[1617915621035,80.58,57751.58,0.0,0.95647,3e-05,3.36902]
[1617915626067,80.58,57731.65,0.0,0.95584,3e-05,3.40689]
[1617915631103,80.58,57717.15,0.0,0.95542,3e-05,3.43125]
[1617915636588,80.58,57707.34,0.0,0.95511,3e-05,3.44965]
[1617915642180,80.57,57710.87,0.0,0.95524,3e-05,3.44216]
[1617915647216,80.56,57712.02,0.0,0.95528,3e-05,3.43937]
[1617915652248,80.56,57713.34,0.0,0.95534,3e-05,3.43628]
[1617915657588,80.55,57705.73,0.0,0.9551,3e-05,3.45034]
[1617915663329,80.55,57705.28,0.0,0.9551,3e-05,3.45045]
[1617915668361,80.54,57700.56,0.0,0.95496,3e-05,3.4589]
[1617915675417,80.53,57700.66,0.0,0.95498,3e-05,3.45772]
[1617915680460,80.53,57699.52,0.0,0.95495,3e-05,3.45924]
[1617915686503,80.52,57695.12,0.0,0.95482,3e-05,3.46686]
[1617915691537,80.51,57694.86,0.0,0.95486,3e-05,3.46347]
[1617915696574,80.51,57696.23,0.0,0.95492,3e-05,3.46006]
[1617915701604,80.5,57697.1,0.0,0.95496,3e-05,3.45768]
[1617915707649,80.5,57697.9,0.0,0.955,3e-05,3.4553]
[1617915712683,80.49,57697.14,0.0,0.95499,3e-05,3.45609]
[1617915717719,80.48,57697.08,0.0,0.955,3e-05,3.45552]
[1617915722755,80.48,57696.47,0.0,0.95499,3e-05,3.45603]
[1617915728796,80.47,57696.07,0.0,0.95499,3e-05,3.45599]
[1617915733832,80.47,57693.75,0.0,0.95492,3e-05,3.45981]
[1617915738868,80.46,57693.3,0.0,0.95492,3e-05,3.45984]
[1617915743903,80.45,57693.28,0.0,0.95493,3e-05,3.45916]
[1617915748937,80.45,57693.64,0.0,0.95496,3e-05,3.45778]
[1617915754980,80.44,57694.06,0.0,0.95502,3e-05,3.45303]
[1617915760015,80.44,57692.19,0.0,0.95497,3e-05,3.45598]
[1617915765588,80.43,57691.67,0.0,0.95496,3e-05,3.45632]
[1617915771588,80.42,57692.83,0.0,0.95501,3e-05,3.45328]
[1617915777130,80.42,57690.22,0.0,0.95494,3e-05,3.45755]
[1617915783588,80.41,57688.23,0.0,0.95489,3e-05,3.4606]
[1617915789588,80.4,57686.93,0.0,0.95486,3e-05,3.46232]
[1617915795588,80.4,57685.45,0.0,0.95483,3e-05,3.46436]
[1617915801588,80.39,57683.12,0.0,0.95477,3e-05,3.468]
[1617915807424,80.38,57681.62,0.0,0.95473,3e-05,3.47001]
[1617915813465,80.37,57680.19,0.0,0.95474,3e-05,3.46873]
[1617915819508,80.37,57678.03,0.0,0.95468,3e-05,3.472]
[1617915824541,80.36,57677.27,0.0,0.95467,3e-05,3.47269]
[1617915830593,80.35,57677.48,0.0,0.95469,3e-05,3.47132]
[1617915837597,80.34,57669.44,0.0,0.95445,3e-05,3.48582]
[1617915842679,80.33,57668.24,0.0,0.95443,3e-05,3.48727]
[1617915848722,80.33,57676.29,0.0,0.9547,3e-05,3.47055]
[1617915853757,80.32,57677.66,0.0,0.95476,3e-05,3.46715]
[1617915858790,80.31,57679.6,0.0,0.95484,3e-05,3.46264]
[1617915863825,80.33,57682.29,0.0,0.9549,3e-05,3.45892]
[1617915868860,80.35,57682.2,0.0,0.95485,3e-05,3.46205]
[1617915873894,80.37,57680.23,0.0,0.95477,3e-05,3.46567]
[1617915879588,80.4,57679.2,0.0,0.9547,3e-05,3.4704]
[1617915885588,80.4,57679.03,0.0,0.95469,3e-05,3.47053]
[1617915891588,80.41,57679.23,0.0,0.95468,3e-05,3.47137]
[1617915897056,80.42,57678.15,0.0,0.95461,3e-05,3.4754]
[1617915902093,80.43,57681.35,0.0,0.9547,3e-05,3.47053]
[1617915907124,80.44,57680.64,0.0,0.95466,3e-05,3.47257]
[1617915912197,80.45,57663.82,0.0,0.95409,3e-05,3.50686]
[1617915914194,80.46,57621.8,0.0,0.95268,3e-05,3.59048]
[1617915916211,80.46,57604.39,0.0,0.95208,3e-05,3.62589]
[1617915921245,80.46,57591.57,0.0,0.95165,3e-05,3.65088]
[1617915926280,80.45,57589.95,0.0,0.95161,3e-05,3.65334]
[1617915931315,80.45,57599.86,0.0,0.95199,3e-05,3.63022]
[1617915936349,80.45,57600.9,0.0,0.95202,3e-05,3.62823]
[1617915941384,80.46,57595.92,0.0,0.95184,3e-05,3.63902]
[1617915946417,80.46,57593.94,0.0,0.95176,3e-05,3.6437]
[1617915951454,80.46,57597.09,0.0,0.95186,3e-05,3.63737]
[1617915956490,80.46,57598.3,0.0,0.95192,3e-05,3.63425]
[1617915961525,80.47,57594.81,0.0,0.95177,3e-05,3.64274]
[1617915966588,80.47,57590.29,0.0,0.95162,3e-05,3.65177]
[1617915971630,80.47,57581.62,0.0,0.95132,3e-05,3.66909]
[1617915977649,80.47,57577.89,0.0,0.95118,3e-05,3.67733]
[1617915983690,80.46,57575.99,0.0,0.95114,3e-05,3.67958]
[1617915988726,80.45,57577.33,0.0,0.95122,3e-05,3.67511]
[1617915993756,80.44,57575.7,0.0,0.95121,3e-05,3.67489]
[1617915998794,80.44,57576.43,0.0,0.95125,3e-05,3.67241]
[1617916003835,80.43,57577.24,0.0,0.95128,3e-05,3.67053]
[1617916008869,80.43,57578.24,0.0,0.95133,3e-05,3.66756]
[1617916013906,80.42,57586.27,0.0,0.95161,3e-05,3.65119]
[1617916018937,80.42,57593.32,0.0,0.95185,3e-05,3.63699]
[1617916023976,80.42,57602.49,0.0,0.95218,3e-05,3.61798]
[1617916029010,80.42,57610.03,0.0,0.95243,3e-05,3.60318]
[1617916034048,80.42,57611.53,0.0,0.95247,3e-05,3.60051]
[1617916039082,80.44,57608.36,0.0,0.95234,3e-05,3.60858]
[1617916044117,80.45,57608.35,0.0,0.95231,3e-05,3.61032]
[1617916049150,80.47,57600.81,0.0,0.95202,3e-05,3.62708]
[1617916054189,80.47,57603.66,0.0,0.95216,3e-05,3.61831]
[1617916059228,80.46,57605.62,0.0,0.95223,3e-05,3.61387]
[1617916064255,80.47,57607.26,0.0,0.95228,3e-05,3.61113]
[1617916069292,80.46,57608.03,0.0,0.95231,3e-05,3.60911]
[1617916074327,80.46,57610.52,0.0,0.95239,3e-05,3.60438]
[1617916080371,80.46,57610.47,0.0,0.95239,3e-05,3.60439]
[1617916085405,80.47,57611.06,0.0,0.95241,3e-05,3.6035]
[1617916090441,80.47,57609.81,0.0,0.95235,3e-05,3.60701]
[1617916095476,80.48,57610.1,0.0,0.95236,3e-05,3.60671]
[1617916100509,80.47,57607.68,0.0,0.95228,3e-05,3.61103]
[1617916105543,80.47,57607.93,0.0,0.95229,3e-05,3.61076]
[1617916110578,80.48,57608.25,0.0,0.95229,3e-05,3.61034]
[1617916115614,80.49,57605.23,0.0,0.9522,3e-05,3.61487]
[1617916120649,80.49,57602.7,0.0,0.95211,3e-05,3.62008]
[1617916128588,80.5,57599.87,0.0,0.95201,3e-05,3.62612]
[1617916133741,80.5,57594.81,0.0,0.95184,3e-05,3.63629]
[1617916138776,80.49,57593.08,0.0,0.95179,3e-05,3.63903]
[1617916143810,80.5,57594.62,0.0,0.95183,3e-05,3.63667]
[1617916148842,80.49,57597.48,0.0,0.95194,3e-05,3.63024]
[1617916153920,80.49,57592.03,0.0,0.95175,3e-05,3.64124]
[1617916158953,80.48,57592.77,0.0,0.95179,3e-05,3.63901]
[1617916163997,80.49,57588.08,0.0,0.95162,3e-05,3.64913]
[1617916169032,80.49,57583.92,0.0,0.95148,3e-05,3.65735]
[1617916174064,80.49,57580.26,0.0,0.95139,3e-05,3.66136]
[1617916179102,80.49,57579.83,0.0,0.95138,3e-05,3.66203]
[1617916184137,80.48,57581.81,0.0,0.95145,3e-05,3.65787]
[1617916189173,80.48,57580.99,0.0,0.95143,3e-05,3.65937]
[1617916194210,80.48,57581.45,0.0,0.95144,3e-05,3.65826]
[1617916199243,80.47,57579.53,0.0,0.95139,3e-05,3.66122]
[1617916204276,80.48,57578.09,0.0,0.95133,3e-05,3.66466]
[1617916209588,80.47,57576.18,0.0,0.95128,3e-05,3.66781]
[1617916215353,80.47,57575.37,0.0,0.95126,3e-05,3.66919]
[1617916220386,80.46,57576.97,0.0,0.95133,3e-05,3.665]
[1617916225423,80.46,57576.25,0.0,0.9513,3e-05,3.66648]
[1617916230460,80.46,57578.1,0.0,0.95137,3e-05,3.66253]
[1617916235495,80.45,57573.83,0.0,0.95128,3e-05,3.667]
[1617916240531,80.46,57571.76,0.0,0.9512,3e-05,3.67168]
[1617916245564,80.46,57569.26,0.0,0.95111,3e-05,3.67645]
[1617916250596,80.45,57567.59,0.0,0.95106,3e-05,3.6795]
[1617916255631,80.44,57565.77,0.0,0.95102,3e-05,3.68209]
[1617916260670,80.44,57566.85,0.0,0.95106,3e-05,3.67957]
[1617916265701,80.44,57566.86,0.0,0.95107,3e-05,3.67921]
[1617916270741,80.44,57566.23,0.0,0.95105,3e-05,3.68017]
[1617916275774,80.43,57565.89,0.0,0.95104,3e-05,3.68052]
[1617916280809,80.42,57564.07,0.0,0.951,3e-05,3.68313]
[1617916285843,80.42,57567.78,0.0,0.95113,3e-05,3.67532]
[1617916290881,80.42,57565.91,0.0,0.95107,3e-05,3.67879]
[1617916295915,80.43,57566.05,0.0,0.9511,3e-05,3.67644]
[1617916300949,80.43,57565.76,0.0,0.95109,3e-05,3.67672]
[1617916305986,80.42,57566.28,0.0,0.95111,3e-05,3.67537]
[1617916311018,80.42,57566.66,0.0,0.95113,3e-05,3.67431]
[1617916316053,80.43,57566.42,0.0,0.9511,3e-05,3.67596]
[1617916321091,80.43,57565.6,0.0,0.95108,3e-05,3.67732]
[1617916326588,80.43,57565.83,0.0,0.95109,3e-05,3.67678]
[1617916332179,80.42,57565.72,0.0,0.95109,3e-05,3.67669]
[1617916337212,80.43,57565.58,0.0,0.95108,3e-05,3.67739]
[1617916342250,80.42,57565.6,0.0,0.9511,3e-05,3.6763]
[1617916347588,80.42,57565.9,0.0,0.95111,3e-05,3.67565]
[1617916353588,80.42,57566.0,0.0,0.95115,3e-05,3.67216]
[1617916359588,80.41,57566.07,0.0,0.95117,3e-05,3.67127]
[1617916365409,80.4,57566.71,0.0,0.95121,3e-05,3.66899]
[1617916370440,80.4,57566.66,0.0,0.95121,3e-05,3.66886]
[1617916375480,80.4,57566.5,0.0,0.95121,3e-05,3.66894]
[1617916380588,80.41,57566.21,0.0,0.95118,3e-05,3.67025]
[1617916386555,80.41,57566.49,0.0,0.95119,3e-05,3.67017]
[1617916392588,80.41,57568.34,0.0,0.95125,3e-05,3.66669]
[1617916397634,80.41,57571.48,0.0,0.95136,3e-05,3.66013]
[1617916402669,80.41,57573.49,0.0,0.95143,3e-05,3.65592]
[1617916407704,80.42,57574.19,0.0,0.95143,3e-05,3.6558]
[1617916412738,80.42,57582.86,0.0,0.95177,3e-05,3.63512]
[1617916417773,80.41,57585.57,0.0,0.95188,3e-05,3.62899]
[1617916422808,80.42,57597.32,0.0,0.95227,3e-05,3.60566]
[1617916427841,80.41,57600.68,0.0,0.9524,3e-05,3.59851]
[1617916432874,80.41,57600.45,0.0,0.95238,3e-05,3.59928]
[1617916437919,80.42,57601.25,0.0,0.9524,3e-05,3.598]
[1617916443588,80.42,57600.24,0.0,0.95237,3e-05,3.60034]
[1617916449588,80.43,57600.6,0.0,0.95235,3e-05,3.60101]
[1617916455588,80.44,57599.43,0.0,0.95229,3e-05,3.60471]
[1617916461079,80.45,57602.09,0.0,0.95237,3e-05,3.60005]
[1617916466111,80.45,57603.45,0.0,0.95241,3e-05,3.59766]
[1617916471149,80.45,57604.23,0.0,0.95247,3e-05,3.59324]
[1617916476588,80.45,57613.25,0.0,0.95278,3e-05,3.57495]
[1617916482221,80.46,57612.16,0.0,0.95273,3e-05,3.57801]
[1617916487262,80.46,57609.57,0.0,0.95265,3e-05,3.58288]
[1617916492295,80.46,57608.94,0.0,0.95262,3e-05,3.58457]
[1617916497340,80.46,57608.65,0.0,0.95262,3e-05,3.58485]
[1617916502362,80.46,57609.03,0.0,0.95262,3e-05,3.58453]
[1617916507400,80.47,57610.61,0.0,0.95265,3e-05,3.58257]
[1617916512471,80.47,57614.06,0.0,0.95276,3e-05,3.57618]
[1617916517506,80.48,57611.66,0.0,0.95266,3e-05,3.58216]
[1617916522540,80.49,57609.8,0.0,0.95259,3e-05,3.5863]
[1617916527580,80.49,57610.4,0.0,0.95262,3e-05,3.58481]
[1617916532613,80.48,57609.59,0.0,0.95263,3e-05,3.58292]
[1617916537651,80.49,57609.24,0.0,0.9526,3e-05,3.58479]
[1617916542686,80.49,57608.72,0.0,0.95259,3e-05,3.58549]
[1617916547720,80.49,57613.81,0.0,0.95276,3e-05,3.57582]
[1617916552754,80.49,57618.48,0.0,0.95292,3e-05,3.56632]
[1617916557790,80.49,57619.86,0.0,0.95297,3e-05,3.56344]
[1617916562825,80.5,57621.97,0.0,0.95301,3e-05,3.56098]
[1617916567859,80.51,57618.98,0.0,0.9529,3e-05,3.56749]
[1617916572899,80.52,57618.33,0.0,0.95286,3e-05,3.57004]
[1617916577930,80.52,57619.73,0.0,0.95289,3e-05,3.56779]
[1617916582961,80.54,57621.6,0.0,0.95292,3e-05,3.56609]
[1617916587998,80.55,57621.86,0.0,0.95292,3e-05,3.56615]
[1617916593034,80.55,57622.75,0.0,0.95298,3e-05,3.56177]
[1617916598069,80.56,57623.09,0.0,0.95298,3e-05,3.56167]
[1617916603103,80.57,57623.36,0.0,0.95297,3e-05,3.56246]
[1617916608140,80.57,57628.25,0.0,0.95313,3e-05,3.55336]
[1617916613173,80.58,57629.18,0.0,0.95315,3e-05,3.55219]
[1617916618209,80.58,57638.84,0.0,0.95347,3e-05,3.53313]
[1617916623247,80.58,57652.47,0.0,0.95391,3e-05,3.50726]
[1617916628282,80.59,57653.29,0.0,0.95393,3e-05,3.50595]
[1617916633315,80.6,57656.14,0.0,0.95399,3e-05,3.50215]
[1617916638349,80.6,57655.32,0.0,0.95396,3e-05,3.50407]
[1617916643385,80.62,57658.95,0.0,0.95405,3e-05,3.49874]
[1617916649429,80.63,57657.38,0.0,0.95399,3e-05,3.50267]
[1617916654460,80.63,57657.49,0.0,0.95401,3e-05,3.50038]
[1617916659588,80.65,57658.01,0.0,0.954,3e-05,3.50115]
[1617916665544,80.67,57658.09,0.0,0.95396,3e-05,3.50326]
[1617916671590,80.68,57655.71,0.0,0.95386,3e-05,3.50942]
[1617916676627,80.69,57653.12,0.0,0.95376,3e-05,3.51544]
[1617916681659,80.7,57652.99,0.0,0.95374,3e-05,3.51661]
[1617916686694,80.72,57652.63,0.0,0.95369,3e-05,3.51969]
[1617916691729,80.72,57652.34,0.0,0.95367,3e-05,3.52114]
[1617916696763,80.73,57649.53,0.0,0.95356,3e-05,3.52751]
[1617916701799,80.74,57647.72,0.0,0.95347,3e-05,3.53259]
[1617916706834,80.76,57649.05,0.0,0.95349,3e-05,3.53149]
[1617916711873,80.76,57648.07,0.0,0.95349,3e-05,3.53101]
[1617916716909,80.77,57645.68,0.0,0.95339,3e-05,3.53648]
[1617916721942,80.78,57645.9,0.0,0.95339,3e-05,3.53679]
[1617916726977,80.79,57644.83,0.0,0.95332,3e-05,3.54107]
[1617916732008,80.8,57644.06,0.0,0.95328,3e-05,3.54328]
[1617916737588,80.81,57642.9,0.0,0.95322,3e-05,3.54664]
[1617916743088,80.82,57641.74,0.0,0.95316,3e-05,3.5507]
[1617916749128,80.84,57640.56,0.0,0.95309,3e-05,3.55475]
[1617916754162,80.84,57640.59,0.0,0.95309,3e-05,3.55455]
[1617916759200,80.85,57639.78,0.0,0.95303,3e-05,3.55816]
[1617916764237,80.86,57639.39,0.0,0.95301,3e-05,3.55947]
[1617916769269,80.86,57636.3,0.0,0.95291,3e-05,3.56536]
[1617916775312,80.86,57635.61,0.0,0.95292,3e-05,3.56368]
[1617916782361,80.86,57636.63,0.0,0.95295,3e-05,3.56222]
[1617916787394,80.88,57635.61,0.0,0.95288,3e-05,3.56617]
[1617916792432,80.89,57636.08,0.0,0.95288,3e-05,3.56644]
[1617916797588,80.9,57636.87,0.0,0.95288,3e-05,3.56608]
[1617916803510,80.9,57633.46,0.0,0.95277,3e-05,3.57291]
[1617916809551,80.92,57634.92,0.0,0.95278,3e-05,3.57227]
[1617916814592,80.92,57636.55,0.0,0.95283,3e-05,3.56946]
[1617916819625,80.94,57640.44,0.0,0.95293,3e-05,3.56369]
[1617916824664,80.94,57640.37,0.0,0.95293,3e-05,3.56357]
[1617916829698,80.95,57642.5,0.0,0.95297,3e-05,3.56132]
[1617916834735,80.96,57642.77,0.0,0.95301,3e-05,3.55811]
[1617916839771,80.95,57645.7,0.0,0.95311,3e-05,3.55215]
[1617916844808,80.96,57645.12,0.0,0.95308,3e-05,3.55385]
[1617916849845,80.97,57643.71,0.0,0.95301,3e-05,3.55788]
[1617916854876,80.97,57639.63,0.0,0.95288,3e-05,3.56568]
[1617916859914,80.97,57638.31,0.0,0.95283,3e-05,3.56872]
[1617916864947,80.98,57640.12,0.0,0.95287,3e-05,3.56632]
[1617916869983,80.98,57638.46,0.0,0.95281,3e-05,3.57004]
[1617916875588,80.99,57637.14,0.0,0.95275,3e-05,3.57341]
[1617916881588,81.01,57638.09,0.0,0.95274,3e-05,3.57374]
[1617916887588,81.02,57638.92,0.0,0.95276,3e-05,3.57284]
[1617916893588,81.02,57638.0,0.0,0.95275,3e-05,3.57222]
[1617916899186,81.03,57636.93,0.0,0.9527,3e-05,3.57543]
[1617916904220,81.04,57635.97,0.0,0.95266,3e-05,3.57801]
[1617916909256,81.05,57637.12,0.0,0.95267,3e-05,3.57755]
[1617916914588,81.05,57636.74,0.0,0.95265,3e-05,3.57861]
[1617916920332,81.06,57635.83,0.0,0.95261,3e-05,3.58107]
[1617916926376,81.08,57634.3,0.0,0.95252,3e-05,3.58619]
[1617916932457,81.08,57634.59,0.0,0.95253,3e-05,3.5855]
[1617916937492,81.07,57630.58,0.0,0.9524,3e-05,3.59295]
[1617916943534,81.08,57631.91,0.0,0.95244,3e-05,3.59085]
[1617916949579,81.09,57632.31,0.0,0.95243,3e-05,3.59134]
[1617916955618,81.1,57635.15,0.0,0.95255,3e-05,3.58387]
[1617916960654,81.1,57636.94,0.0,0.9526,3e-05,3.58061]
[1617916965690,81.11,57641.28,0.0,0.95273,3e-05,3.5731]
[1617916971588,81.11,57640.9,0.0,0.95272,3e-05,3.57382]
[1617916977588,81.13,57641.8,0.0,0.95271,3e-05,3.57421]
[1617916983588,81.13,57640.94,0.0,0.95267,3e-05,3.5766]
[1617916989588,81.15,57640.68,0.0,0.95263,3e-05,3.57922]
[1617916995588,81.16,57640.42,0.0,0.95261,3e-05,3.58037]
[1617917000945,81.17,57640.31,0.0,0.95259,3e-05,3.58159]
[1617917005980,81.17,57639.04,0.0,0.95253,3e-05,3.5851]
[1617917011015,81.19,57640.11,0.0,0.95258,3e-05,3.58147]
[1617917016049,81.19,57642.32,0.0,0.95264,3e-05,3.5774]
[1617917021086,81.19,57641.46,0.0,0.95262,3e-05,3.57865]
[1617917026118,81.2,57641.8,0.0,0.95261,3e-05,3.57974]
[1617917031154,81.2,57642.4,0.0,0.95262,3e-05,3.57884]
[1617917037588,81.21,57643.02,0.0,0.95263,3e-05,3.57859]
[1617917043236,81.23,57643.75,0.0,0.95262,3e-05,3.5789]
[1617917049588,81.22,57643.29,0.0,0.95261,3e-05,3.57931]
[1617917055588,81.23,57642.34,0.0,0.95256,3e-05,3.58253]
[1617917061588,81.23,57643.55,0.0,0.9526,3e-05,3.58001]
[1617917067406,81.23,57643.16,0.0,0.95259,3e-05,3.58067]
[1617917073588,81.25,57640.73,0.0,0.95252,3e-05,3.5843]
[1617917079492,81.25,57638.25,0.0,0.95243,3e-05,3.58902]
[1617917084525,81.25,57637.44,0.0,0.9524,3e-05,3.5908]
[1617917089560,81.26,57637.75,0.0,0.9524,3e-05,3.59109]
[1617917094588,81.26,57637.85,0.0,0.95239,3e-05,3.59178]
[1617917099637,81.26,57635.56,0.0,0.95231,3e-05,3.59644]
[1617917104668,81.28,57635.78,0.0,0.95229,3e-05,3.59757]
[1617917109703,81.27,57636.64,0.0,0.95233,3e-05,3.59525]
[1617917114739,81.29,57634.79,0.0,0.95224,3e-05,3.60048]
[1617917119775,81.29,57635.38,0.0,0.95226,3e-05,3.5994]
[1617917124806,81.29,57638.37,0.0,0.95235,3e-05,3.59432]
[1617917129841,81.29,57640.6,0.0,0.95243,3e-05,3.58935]
[1617917134879,81.3,57642.19,0.0,0.95251,3e-05,3.58394]
[1617917139916,81.29,57640.82,0.0,0.95247,3e-05,3.58613]
[1617917144951,81.29,57640.95,0.0,0.95248,3e-05,3.58536]
[1617917149984,81.3,57642.02,0.0,0.95249,3e-05,3.58492]
[1617917155020,81.3,57641.36,0.0,0.95247,3e-05,3.58641]
[1617917160055,81.31,57640.58,0.0,0.95243,3e-05,3.58886]
[1617917165098,81.32,57640.5,0.0,0.95241,3e-05,3.58994]
[1617917170129,81.32,57639.12,0.0,0.95236,3e-05,3.5928]
[1617917175168,81.33,57641.49,0.0,0.95241,3e-05,3.58972]
[1617917180205,81.33,57640.08,0.0,0.95236,3e-05,3.59266]
[1617917185240,81.34,57639.6,0.0,0.95233,3e-05,3.59445]
[1617917190271,81.34,57639.14,0.0,0.95231,3e-05,3.59549]
[1617917196588,81.34,57639.08,0.0,0.95235,3e-05,3.59244]
[1617917202359,81.35,57637.96,0.0,0.9523,3e-05,3.5955]
[1617917207394,81.36,57636.54,0.0,0.95224,3e-05,3.59914]
[1617917214588,81.37,57637.28,0.0,0.95224,3e-05,3.59867]
[1617917220588,81.38,57638.09,0.0,0.95224,3e-05,3.59891]
[1617917226588,81.38,57637.55,0.0,0.95223,3e-05,3.59962]
[1617917232567,81.38,57637.42,0.0,0.95222,3e-05,3.59994]
[1617917237603,81.39,57636.86,0.0,0.95219,3e-05,3.60184]
[1617917243644,81.4,57637.65,0.0,0.9522,3e-05,3.60165]
[1617917248678,81.4,57637.38,0.0,0.95219,3e-05,3.60224]
[1617917255730,81.4,57638.12,0.0,0.95224,3e-05,3.59822]
[1617917260764,81.41,57639.17,0.0,0.95226,3e-05,3.59696]
[1617917267813,81.41,57639.98,0.0,0.95229,3e-05,3.59533]
[1617917273858,81.41,57640.18,0.0,0.95229,3e-05,3.59534]
[1617917278892,81.43,57637.05,0.0,0.95216,3e-05,3.60302]
[1617917283927,81.43,57638.1,0.0,0.95219,3e-05,3.60099]
[1617917288962,81.44,57638.84,0.0,0.95219,3e-05,3.60102]
[1617917295003,81.44,57637.86,0.0,0.95215,3e-05,3.60326]
[1617917300038,81.45,57636.92,0.0,0.9521,3e-05,3.60658]
[1617917305075,81.45,57632.18,0.0,0.95194,3e-05,3.61594]
[1617917310588,81.45,57624.8,0.0,0.9517,3e-05,3.62971]
[1617917316153,81.45,57623.01,0.0,0.95167,3e-05,3.63082]
[1617917321190,81.46,57621.57,0.0,0.95161,3e-05,3.63419]
[1617917326223,81.45,57609.37,0.0,0.95121,3e-05,3.65747]
[1617917331265,81.45,57607.69,0.0,0.95115,3e-05,3.66112]
[1617917337307,81.45,57605.95,0.0,0.95109,3e-05,3.66431]
[1617917342339,81.45,57604.13,0.0,0.95103,3e-05,3.66813]
[1617917347377,81.45,57605.07,0.0,0.95105,3e-05,3.66646]
[1617917352588,81.46,57605.24,0.0,0.95104,3e-05,3.66706]
[1617917358459,81.45,57607.95,0.0,0.95117,3e-05,3.65993]
[1617917363494,81.45,57609.83,0.0,0.95123,3e-05,3.65648]
[1617917369535,81.45,57611.3,0.0,0.95128,3e-05,3.65335]
[1617917374570,81.45,57608.63,0.0,0.95122,3e-05,3.65576]
[1617917379588,81.44,57610.15,0.0,0.95129,3e-05,3.65163]
[1617917384640,81.44,57615.15,0.0,0.95146,3e-05,3.64204]
[1617917389676,81.44,57613.24,0.0,0.9514,3e-05,3.64552]
[1617917395715,81.43,57612.05,0.0,0.95137,3e-05,3.64707]
[1617917403588,81.44,57613.0,0.0,0.9514,3e-05,3.6455]
[1617917408810,81.43,57613.98,0.0,0.95143,3e-05,3.64344]
[1617917415588,81.45,57618.06,0.0,0.95155,3e-05,3.63673]
[1617917420891,81.44,57617.01,0.0,0.95153,3e-05,3.63807]
[1617917425930,81.43,57616.87,0.0,0.95154,3e-05,3.63736]
[1617917430965,81.44,57616.26,0.0,0.95151,3e-05,3.63903]
[1617917436588,81.42,57615.76,0.0,0.95156,3e-05,3.63509]
[1617917442040,81.43,57618.6,0.0,0.95164,3e-05,3.63017]
[1617917447077,81.42,57616.96,0.0,0.9516,3e-05,3.63249]
[1617917452110,81.42,57622.95,0.0,0.9518,3e-05,3.62113]
[1617917457588,81.42,57628.24,0.0,0.95198,3e-05,3.61054]
[1617917463189,81.43,57633.26,0.0,0.95215,3e-05,3.6009]
[1617917468221,81.43,57631.21,0.0,0.95206,3e-05,3.60569]
[1617917473257,81.44,57631.8,0.0,0.95207,3e-05,3.60525]
[1617917478292,81.45,57629.14,0.0,0.95196,3e-05,3.61192]
[1617917483329,81.45,57640.29,0.0,0.95233,3e-05,3.58999]
[1617917489366,81.46,57640.32,0.0,0.95232,3e-05,3.59103]
[1617917494406,81.47,57639.21,0.0,0.9523,3e-05,3.59083]
[1617917499588,81.48,57644.83,0.0,0.95247,3e-05,3.58135]
[1617917505482,81.48,57649.46,0.0,0.95261,3e-05,3.57277]
[1617917510520,81.49,57649.01,0.0,0.95258,3e-05,3.57461]
[1617917515553,81.5,57650.74,0.0,0.95263,3e-05,3.57217]
[1617917520588,81.51,57651.49,0.0,0.95262,3e-05,3.57241]
[1617917525623,81.52,57650.16,0.0,0.95257,3e-05,3.57527]
[1617917530656,81.53,57662.1,0.0,0.95294,3e-05,3.55358]
[1617917535695,81.54,57667.13,0.0,0.9531,3e-05,3.54419]
[1617917540729,81.54,57667.17,0.0,0.9531,3e-05,3.54459]
[1617917545763,81.54,57669.01,0.0,0.95316,3e-05,3.54075]
[1617917550800,81.55,57672.79,0.0,0.95326,3e-05,3.53535]
[1617917555833,81.56,57674.84,0.0,0.95335,3e-05,3.52873]
[1617917560865,81.58,57677.37,0.0,0.9534,3e-05,3.52583]
[1617917565907,81.57,57680.33,0.0,0.9535,3e-05,3.51999]
[1617917570939,81.59,57680.8,0.0,0.95348,3e-05,3.52118]
[1617917575975,81.59,57681.22,0.0,0.9535,3e-05,3.52029]
[1617917581005,81.6,57680.69,0.0,0.95347,3e-05,3.52197]
[1617917586044,81.6,57679.6,0.0,0.95343,3e-05,3.5244]
[1617917591078,81.61,57680.01,0.0,0.95343,3e-05,3.52425]
[1617917596115,81.62,57678.43,0.0,0.95336,3e-05,3.52865]
[1617917601153,81.62,57679.7,0.0,0.95339,3e-05,3.52676]
[1617917606189,81.62,57682.72,0.0,0.95349,3e-05,3.52076]
[1617917611220,81.63,57684.13,0.0,0.95357,3e-05,3.51551]
[1617917616257,81.63,57685.59,0.0,0.9536,3e-05,3.51335]
[1617917621293,81.64,57685.47,0.0,0.95359,3e-05,3.51427]
[1617917626327,81.66,57688.5,0.0,0.95365,3e-05,3.51053]
[1617917631361,81.66,57687.54,0.0,0.95361,3e-05,3.51311]
[1617917636397,81.67,57686.01,0.0,0.95355,3e-05,3.51675]
[1617917641433,81.68,57684.94,0.0,0.95349,3e-05,3.5202]
[1617917646468,81.69,57680.32,0.0,0.95332,3e-05,3.53048]
[1617917651506,81.71,57681.21,0.0,0.95331,3e-05,3.53075]
[1617917656538,81.71,57681.78,0.0,0.95333,3e-05,3.52945]
[1617917661572,81.7,57681.08,0.0,0.95331,3e-05,3.53064]
[1617917666616,81.72,57686.02,0.0,0.95346,3e-05,3.52233]
[1617917671648,81.72,57685.39,0.0,0.95346,3e-05,3.52097]
[1617917676681,81.72,57684.59,0.0,0.95344,3e-05,3.52241]
[1617917681716,81.72,57683.28,0.0,0.95339,3e-05,3.52553]
[1617917686754,81.74,57682.64,0.0,0.95334,3e-05,3.52807]
[1617917691790,81.74,57677.54,0.0,0.95317,3e-05,3.53852]
[1617917696825,81.76,57680.15,0.0,0.95322,3e-05,3.53536]
[1617917702864,81.75,57681.42,0.0,0.95327,3e-05,3.53233]
[1617917709588,81.76,57681.85,0.0,0.95328,3e-05,3.53207]
[1617917715587,81.76,57684.72,0.0,0.95337,3e-05,3.52669]
[1617917721588,81.77,57684.08,0.0,0.95333,3e-05,3.52888]
[1617917727588,81.78,57683.49,0.0,0.95329,3e-05,3.53168]
[1617917733588,81.79,57683.09,0.0,0.95328,3e-05,3.53089]
[1617917739119,81.8,57683.46,0.0,0.95329,3e-05,3.53069]
[1617917745588,81.8,57683.95,0.0,0.95329,3e-05,3.53032]
[1617917751201,81.8,57683.72,0.0,0.95329,3e-05,3.53055]
[1617917757241,81.81,57683.59,0.0,0.95326,3e-05,3.53208]
[1617917763588,81.82,57683.36,0.0,0.95324,3e-05,3.53341]
[1617917769588,81.83,57684.19,0.0,0.95324,3e-05,3.53339]
[1617917775588,81.84,57684.11,0.0,0.95323,3e-05,3.53441]
[1617917781588,81.85,57683.64,0.0,0.9532,3e-05,3.53618]
[1617917787588,81.85,57681.1,0.0,0.9531,3e-05,3.54193]
[1617917793588,81.86,57681.84,0.0,0.95315,3e-05,3.53809]
[1617917799588,81.87,57679.87,0.0,0.95306,3e-05,3.54341]
[1617917805588,81.88,57681.48,0.0,0.9531,3e-05,3.54106]
[1617917810617,81.88,57681.89,0.0,0.95312,3e-05,3.53996]
[1617917815650,81.89,57681.81,0.0,0.9531,3e-05,3.54125]
[1617917821694,81.89,57682.19,0.0,0.9531,3e-05,3.54129]
[1617917827734,81.9,57682.5,0.0,0.9531,3e-05,3.54145]
[1617917832774,81.9,57683.57,0.0,0.95312,3e-05,3.53979]
[1617917837807,81.91,57684.65,0.0,0.95315,3e-05,3.53811]
[1617917843847,81.91,57684.88,0.0,0.95315,3e-05,3.53844]
[1617917848886,81.93,57685.62,0.0,0.95314,3e-05,3.53886]
[1617917853917,81.93,57683.32,0.0,0.95311,3e-05,3.53982]
[1617917858952,81.92,57682.96,0.0,0.9531,3e-05,3.54021]
[1617917863988,81.94,57682.2,0.0,0.95305,3e-05,3.54351]
[1617917869019,81.94,57684.85,0.0,0.95313,3e-05,3.53876]
[1617917874058,81.96,57688.11,0.0,0.9532,3e-05,3.5343]
[1617917879091,81.96,57690.54,0.0,0.95329,3e-05,3.52933]
[1617917884129,81.96,57690.72,0.0,0.95329,3e-05,3.52947]
[1617917889164,81.97,57691.06,0.0,0.95329,3e-05,3.52928]
[1617917894288,81.98,57691.86,0.0,0.9533,3e-05,3.52894]
[1617917899324,81.98,57692.82,0.0,0.95332,3e-05,3.52757]
[1617917904588,81.99,57694.04,0.0,0.95333,3e-05,3.52681]
[1617917910588,81.99,57693.51,0.0,0.95333,3e-05,3.52727]
[1617917916445,82.0,57692.7,0.0,0.95332,3e-05,3.52655]
[1617917922588,82.0,57693.0,0.0,0.95332,3e-05,3.52687]
[1617917928530,82.0,57691.24,0.0,0.95327,3e-05,3.5297]
[1617917934568,82.0,57690.04,0.0,0.95323,3e-05,3.53214]
[1617917939607,82.0,57690.24,0.0,0.95324,3e-05,3.53149]
[1617917945649,82.01,57689.82,0.0,0.95321,3e-05,3.53313]
[1617917950684,82.01,57688.95,0.0,0.95316,3e-05,3.53596]
[1617917955717,82.01,57688.93,0.0,0.95317,3e-05,3.53571]
[1617917961588,82.01,57688.73,0.0,0.95316,3e-05,3.53616]
[1617917966792,82.02,57688.69,0.0,0.95315,3e-05,3.53665]
[1617917971829,82.03,57687.18,0.0,0.95312,3e-05,3.53749]
[1617917976866,82.02,57685.6,0.0,0.95308,3e-05,3.54022]
[1617917981899,82.02,57684.89,0.0,0.95306,3e-05,3.54124]
[1617917986933,82.02,57684.41,0.0,0.95304,3e-05,3.54255]
[1617917992979,82.03,57684.08,0.0,0.95301,3e-05,3.54389]
[1617917999020,82.04,57683.48,0.0,0.95297,3e-05,3.54646]
[1617918004055,82.05,57679.8,0.0,0.95283,3e-05,3.55464]
[1617918009094,82.05,57679.18,0.0,0.95281,3e-05,3.55607]
[1617918015588,82.05,57680.56,0.0,0.95285,3e-05,3.55359]
[1617918021177,82.06,57679.64,0.0,0.95281,3e-05,3.55564]
[1617918026214,82.06,57678.49,0.0,0.95277,3e-05,3.5581]
[1617918031248,82.07,57677.76,0.0,0.95276,3e-05,3.55797]
[1617918036286,82.08,57677.83,0.0,0.95275,3e-05,3.55876]
[1617918041319,82.08,57678.51,0.0,0.95277,3e-05,3.55765]
[1617918046356,82.08,57678.31,0.0,0.95277,3e-05,3.55754]
[1617918051388,82.08,57675.53,0.0,0.95267,3e-05,3.56315]
[1617918056425,82.09,57673.76,0.0,0.9526,3e-05,3.56749]
[1617918061457,82.08,57664.29,0.0,0.95229,3e-05,3.58535]
[1617918066588,82.09,57661.35,0.0,0.95217,3e-05,3.59252]
[1617918072588,82.09,57660.62,0.0,0.95214,3e-05,3.59415]
[1617918078588,82.09,57662.92,0.0,0.95223,3e-05,3.58914]
[1617918083613,82.08,57667.7,0.0,0.9524,3e-05,3.57902]
[1617918090588,82.09,57669.04,0.0,0.95243,3e-05,3.57706]
[1617918096590,82.09,57669.13,0.0,0.95248,3e-05,3.57331]
[1617918101739,82.1,57670.67,0.0,0.95252,3e-05,3.57144]
[1617918106773,82.1,57673.18,0.0,0.95259,3e-05,3.56737]
[1617918114588,82.1,57674.43,0.0,0.95264,3e-05,3.56428]
[1617918119865,82.09,57672.36,0.0,0.95258,3e-05,3.56733]
[1617918124900,82.07,57672.86,0.0,0.95264,3e-05,3.56433]
[1617918131949,82.05,57673.82,0.0,0.95271,3e-05,3.56007]
[1617918137993,82.03,57674.9,0.0,0.95279,3e-05,3.55526]
[1617918143024,82.01,57674.98,0.0,0.95282,3e-05,3.55319]
[1617918149069,81.99,57675.4,0.0,0.95287,3e-05,3.55012]
[1617918155111,81.97,57677.37,0.0,0.95301,3e-05,3.54088]
[1617918160156,81.96,57678.04,0.0,0.95307,3e-05,3.5378]
[1617918165588,81.94,57677.66,0.0,0.95308,3e-05,3.53678]
[1617918171225,81.93,57677.74,0.0,0.95312,3e-05,3.53454]
[1617918176259,81.91,57677.63,0.0,0.95314,3e-05,3.53302]
[1617918181293,81.9,57678.6,0.0,0.9532,3e-05,3.52944]
[1617918186331,81.88,57681.12,0.0,0.95332,3e-05,3.52286]
[1617918191367,81.87,57685.09,0.0,0.95347,3e-05,3.51358]
[1617918196399,81.86,57685.03,0.0,0.9535,3e-05,3.51216]
[1617918201437,81.84,57684.78,0.0,0.95351,3e-05,3.51111]
[1617918206468,81.83,57685.27,0.0,0.95355,3e-05,3.50867]
[1617918212511,81.82,57684.86,0.0,0.95361,3e-05,3.50448]
[1617918218556,81.8,57683.55,0.0,0.95359,3e-05,3.50524]
[1617918223589,81.79,57685.31,0.0,0.95368,3e-05,3.50039]
[1617918228625,81.78,57686.05,0.0,0.95372,3e-05,3.49754]
[1617918233660,81.76,57685.26,0.0,0.95372,3e-05,3.49768]
[1617918238693,81.75,57686.34,0.0,0.95378,3e-05,3.49422]
[1617918243729,81.74,57687.15,0.0,0.95383,3e-05,3.4913]
[1617918248764,81.73,57687.58,0.0,0.95386,3e-05,3.48915]
[1617918253800,81.72,57692.18,0.0,0.95404,3e-05,3.47896]
[1617918258835,81.71,57692.11,0.0,0.95405,3e-05,3.47787]
[1617918263866,81.7,57690.44,0.0,0.95402,3e-05,3.47964]
[1617918268907,81.68,57688.79,0.0,0.95399,3e-05,3.48157]
[1617918273940,81.67,57688.05,0.0,0.95402,3e-05,3.47858]
[1617918278977,81.66,57687.72,0.0,0.95403,3e-05,3.47799]
[1617918284009,81.65,57687.03,0.0,0.95403,3e-05,3.47812]
[1617918289043,81.64,57688.07,0.0,0.95409,3e-05,3.4749]
[1617918294588,81.63,57687.13,0.0,0.95407,3e-05,3.47552]
[1617918300124,81.62,57685.47,0.0,0.95404,3e-05,3.47729]
[1617918306588,81.61,57684.57,0.0,0.95404,3e-05,3.47759]
[1617918312204,81.6,57681.93,0.0,0.95397,3e-05,3.48125]
[1617918317243,81.59,57683.2,0.0,0.95404,3e-05,3.47759]
[1617918322275,81.58,57684.26,0.0,0.95409,3e-05,3.47437]
[1617918327313,81.57,57682.79,0.0,0.95406,3e-05,3.47601]
[1617918332355,81.56,57688.74,0.0,0.95431,3e-05,3.46025]
[1617918337389,81.55,57689.65,0.0,0.95436,3e-05,3.4575]
[1617918342426,81.54,57698.44,0.0,0.95466,3e-05,3.43965]
[1617918348470,81.53,57707.76,0.0,0.95498,3e-05,3.42084]
[1617918353504,81.53,57716.12,0.0,0.95526,3e-05,3.40423]
[1617918358538,81.54,57720.77,0.0,0.95538,3e-05,3.39696]
[1617918363588,81.56,57724.32,0.0,0.95545,3e-05,3.39258]
[1617918368606,81.57,57721.93,0.0,0.95535,3e-05,3.39878]
[1617918373643,81.6,57722.73,0.0,0.95533,3e-05,3.40031]
[1617918378675,81.63,57719.8,0.0,0.95518,3e-05,3.40888]
[1617918383715,81.64,57722.29,0.0,0.95523,3e-05,3.40635]
[1617918388749,81.67,57720.95,0.0,0.95514,3e-05,3.41185]
[1617918393785,81.68,57725.26,0.0,0.95529,3e-05,3.40199]
[1617918398816,81.7,57731.25,0.0,0.95544,3e-05,3.39291]
[1617918403852,81.71,57730.95,0.0,0.95542,3e-05,3.39437]
[1617918408893,81.72,57735.84,0.0,0.95555,3e-05,3.38676]
[1617918413931,81.75,57738.69,0.0,0.9556,3e-05,3.38377]
[1617918418958,81.76,57742.89,0.0,0.9557,3e-05,3.37752]
[1617918423992,81.77,57742.8,0.0,0.95568,3e-05,3.37873]
[1617918429028,81.78,57742.41,0.0,0.95566,3e-05,3.38048]
[1617918434065,81.8,57739.85,0.0,0.95552,3e-05,3.38843]
[1617918439104,81.82,57740.2,0.0,0.9555,3e-05,3.39]
[1617918444139,81.84,57738.66,0.0,0.95542,3e-05,3.39452]
[1617918449171,81.86,57737.61,0.0,0.95534,3e-05,3.39952]
[1617918454209,81.88,57738.12,0.0,0.95536,3e-05,3.39765]
[1617918459588,81.9,57739.47,0.0,0.95538,3e-05,3.39665]
[1617918465286,81.91,57739.63,0.0,0.95536,3e-05,3.39777]
[1617918470320,81.92,57739.95,0.0,0.95534,3e-05,3.39871]
[1617918475357,81.94,57739.5,0.0,0.95529,3e-05,3.40179]
[1617918480588,81.95,57739.63,0.0,0.95527,3e-05,3.40303]
[1617918486588,81.96,57739.75,0.0,0.95525,3e-05,3.40416]
[1617918492588,81.97,57739.58,0.0,0.95524,3e-05,3.4051]
[1617918498588,81.96,57739.88,0.0,0.95526,3e-05,3.4037]
[1617918504588,81.96,57739.92,0.0,0.95528,3e-05,3.40283]
[1617918509606,81.95,57737.61,0.0,0.95521,3e-05,3.40654]
[1617918514637,81.94,57739.58,0.0,0.95532,3e-05,3.39897]
[1617918519674,81.94,57739.65,0.0,0.95534,3e-05,3.39822]
[1617918525588,81.93,57739.78,0.0,0.95535,3e-05,3.39722]
[1617918530751,81.93,57738.69,0.0,0.95533,3e-05,3.39866]
[1617918535786,81.92,57738.69,0.0,0.95534,3e-05,3.39803]
[1617918540820,81.92,57739.34,0.0,0.95537,3e-05,3.39619]
[1617918545857,81.91,57738.82,0.0,0.95536,3e-05,3.39656]
[1617918550890,81.91,57738.57,0.0,0.95536,3e-05,3.39643]
[1617918555928,81.9,57739.35,0.0,0.9554,3e-05,3.39434]
[1617918560962,81.9,57739.85,0.0,0.95543,3e-05,3.39281]
[1617918565994,81.89,57740.12,0.0,0.95544,3e-05,3.39174]
[1617918572040,81.89,57741.46,0.0,0.95553,3e-05,3.38539]
[1617918578083,81.88,57741.27,0.0,0.95554,3e-05,3.38513]
[1617918583118,81.88,57738.3,0.0,0.95545,3e-05,3.39024]
[1617918588588,81.87,57737.66,0.0,0.95544,3e-05,3.39078]
[1617918594193,81.87,57737.39,0.0,0.95544,3e-05,3.39075]
[1617918599231,81.86,57738.0,0.0,0.95547,3e-05,3.38904]
[1617918605273,81.85,57738.76,0.0,0.95551,3e-05,3.38697]
[1617918610306,81.85,57739.63,0.0,0.95554,3e-05,3.3847]
[1617918615340,81.85,57739.39,0.0,0.95554,3e-05,3.38465]
[1617918620377,81.84,57740.98,0.0,0.9556,3e-05,3.38116]
[1617918625413,81.84,57750.35,0.0,0.95591,3e-05,3.36306]
[1617918630448,81.84,57758.36,0.0,0.95616,3e-05,3.34776]
[1617918635482,81.83,57762.34,0.0,0.95633,3e-05,3.33701]
[1617918640516,81.83,57768.64,0.0,0.95653,3e-05,3.32511]
[1617918645553,81.84,57798.74,0.0,0.95745,3e-05,3.26937]
[1617918650586,81.84,57800.04,0.0,0.95749,3e-05,3.26741]
[1617918655622,81.84,57808.65,0.0,0.95774,3e-05,3.25203]
[1617918660658,81.85,57811.77,0.0,0.95783,3e-05,3.24692]
[1617918665691,81.85,57809.97,0.0,0.95776,3e-05,3.25084]
[1617918670725,81.86,57809.73,0.0,0.95774,3e-05,3.25189]
[1617918675769,81.86,57806.63,0.0,0.95764,3e-05,3.25814]
[1617918680800,81.87,57799.6,0.0,0.95742,3e-05,3.27162]
[1617918685836,81.87,57803.45,0.0,0.95753,3e-05,3.26494]
[1617918690871,81.88,57806.05,0.0,0.9576,3e-05,3.26066]
[1617918695906,81.88,57805.54,0.0,0.95761,3e-05,3.25903]
[1617918702588,81.89,57805.59,0.0,0.9576,3e-05,3.25964]
[1617918708588,81.89,57804.64,0.0,0.95756,3e-05,3.26201]
[1617918714031,81.9,57802.56,0.0,0.95749,3e-05,3.26635]
[1617918719068,81.9,57799.17,0.0,0.95738,3e-05,3.27304]
[1617918724101,81.9,57800.37,0.0,0.95741,3e-05,3.27121]
[1617918729137,81.91,57800.21,0.0,0.9574,3e-05,3.27192]
[1617918734173,81.91,57799.99,0.0,0.95739,3e-05,3.27274]
[1617918740212,81.92,57802.57,0.0,0.95746,3e-05,3.2685]
[1617918745249,81.92,57801.71,0.0,0.95743,3e-05,3.27052]
[1617918750283,81.92,57798.7,0.0,0.95733,3e-05,3.27647]
[1617918756588,81.93,57796.79,0.0,0.9573,3e-05,3.27743]
[1617918762588,81.93,57797.04,0.0,0.9573,3e-05,3.27737]
[1617918768588,81.94,57797.29,0.0,0.9573,3e-05,3.27735]
[1617918774588,81.94,57798.47,0.0,0.95733,3e-05,3.27559]
[1617918780588,81.94,57798.55,0.0,0.95732,3e-05,3.27589]
[1617918786588,81.95,57793.21,0.0,0.95715,3e-05,3.28616]
[1617918792588,81.95,57791.36,0.0,0.95709,3e-05,3.28987]
[1617918797614,81.95,57793.29,0.0,0.95714,3e-05,3.28662]
[1617918804588,81.95,57794.24,0.0,0.95717,3e-05,3.28519]
[1617918809695,81.96,57794.42,0.0,0.95717,3e-05,3.2852]
[1617918816588,81.96,57794.19,0.0,0.95719,3e-05,3.28289]
[1617918822588,81.96,57794.06,0.0,0.95718,3e-05,3.28349]
[1617918827821,81.97,57791.89,0.0,0.95711,3e-05,3.28785]
[1617918832856,81.97,57791.39,0.0,0.95709,3e-05,3.28903]
[1617918838904,81.97,57791.93,0.0,0.9571,3e-05,3.28832]
[1617918844941,81.97,57793.95,0.0,0.95716,3e-05,3.28489]
[1617918849980,81.98,57791.86,0.0,0.95709,3e-05,3.28905]
[1617918855588,81.98,57791.25,0.0,0.95707,3e-05,3.29042]
[1617918861054,81.98,57788.86,0.0,0.95699,3e-05,3.29512]
[1617918866091,81.98,57787.85,0.0,0.95696,3e-05,3.2972]
[1617918871125,81.98,57790.19,0.0,0.95706,3e-05,3.28994]
[1617918876161,81.99,57793.47,0.0,0.95716,3e-05,3.28411]
[1617918882204,81.99,57794.94,0.0,0.9572,3e-05,3.28175]
[1617918887240,81.99,57789.32,0.0,0.95702,3e-05,3.29242]
[1617918892275,81.99,57785.25,0.0,0.95689,3e-05,3.30017]
[1617918897588,82.0,57783.56,0.0,0.95684,3e-05,3.30345]
[1617918903350,82.0,57781.65,0.0,0.95678,3e-05,3.30714]
[1617918908387,82.0,57781.6,0.0,0.95677,3e-05,3.30733]
[1617918913494,82.0,57776.46,0.0,0.95661,3e-05,3.31694]
[1617918918529,82.0,57774.02,0.0,0.95654,3e-05,3.32149]
[1617918923563,82.0,57773.38,0.0,0.95652,3e-05,3.32267]
[1617918928598,82.0,57772.43,0.0,0.95649,3e-05,3.32441]
[1617918933635,82.0,57772.33,0.0,0.95652,3e-05,3.32143]
[1617918938667,82.0,57773.26,0.0,0.95655,3e-05,3.31967]
[1617918943702,82.0,57773.07,0.0,0.95655,3e-05,3.32001]
[1617918948741,82.0,57772.44,0.0,0.95653,3e-05,3.32117]
[1617918953774,82.0,57773.67,0.0,0.95657,3e-05,3.31884]
[1617918959817,82.0,57774.07,0.0,0.95658,3e-05,3.31809]
[1617918964852,82.0,57775.06,0.0,0.95661,3e-05,3.31626]
[1617918969889,82.0,57775.77,0.0,0.95663,3e-05,3.31494]
[1617918974921,82.0,57775.78,0.0,0.95663,3e-05,3.31496]
[1617918979953,82.0,57776.09,0.0,0.95664,3e-05,3.3144]
[1617918984992,82.0,57776.43,0.0,0.95665,3e-05,3.31379]
[1617918990027,82.0,57776.72,0.0,0.95666,3e-05,3.31329]
[1617918995067,82.0,57777.5,0.0,0.95672,3e-05,3.30877]
[1617919000103,82.0,57777.56,0.0,0.95672,3e-05,3.30874]
[1617919005137,82.0,57775.72,0.0,0.95666,3e-05,3.31223]
[1617919011181,82.0,57775.4,0.0,0.95665,3e-05,3.31286]
[1617919016216,82.0,57777.29,0.0,0.95671,3e-05,3.3094]
[1617919021250,82.0,57777.14,0.0,0.9567,3e-05,3.30975]
[1617919026287,82.0,57777.21,0.0,0.9567,3e-05,3.30969]
[1617919031319,82.0,57776.27,0.0,0.95667,3e-05,3.3115]
[1617919036357,82.0,57773.99,0.0,0.9566,3e-05,3.31581]
[1617919041389,82.0,57770.44,0.0,0.95649,3e-05,3.32245]
[1617919046429,82.0,57768.89,0.0,0.95644,3e-05,3.32529]
[1617919051463,82.0,57767.28,0.0,0.95643,3e-05,3.32511]
[1617919056500,82.0,57765.19,0.0,0.95637,3e-05,3.32894]
[1617919062537,82.0,57762.37,0.0,0.95628,3e-05,3.33408]
[1617919067576,82.0,57762.38,0.0,0.95629,3e-05,3.3339]
[1617919072611,82.0,57763.18,0.0,0.95631,3e-05,3.33229]
[1617919077642,82.0,57762.58,0.0,0.9563,3e-05,3.33328]
[1617919082677,81.99,57762.19,0.0,0.95629,3e-05,3.33389]
[1617919087714,81.99,57761.32,0.0,0.95626,3e-05,3.33538]
[1617919092751,81.99,57762.16,0.0,0.95629,3e-05,3.33365]
[1617919097784,81.99,57761.83,0.0,0.95628,3e-05,3.33414]
[1617919102817,81.99,57763.48,0.0,0.95633,3e-05,3.33092]
[1617919108861,81.99,57762.39,0.0,0.9563,3e-05,3.33284]
[1617919113896,81.99,57761.41,0.0,0.95631,3e-05,3.33142]
[1617919118933,81.99,57760.9,0.0,0.9563,3e-05,3.33226]
[1617919123966,81.99,57761.43,0.0,0.95632,3e-05,3.33112]
[1617919129003,81.98,57760.81,0.0,0.9563,3e-05,3.33218]
[1617919134588,81.98,57762.82,0.0,0.95636,3e-05,3.32831]
[1617919140079,81.98,57763.53,0.0,0.95639,3e-05,3.32688]
[1617919145118,81.98,57762.76,0.0,0.95636,3e-05,3.32823]
[1617919152588,81.98,57763.56,0.0,0.95639,3e-05,3.32661]
[1617919158205,81.98,57761.76,0.0,0.95634,3e-05,3.32989]
[1617919163241,81.98,57761.15,0.0,0.95632,3e-05,3.3309]
[1617919168278,81.98,57757.97,0.0,0.95622,3e-05,3.33674]
[1617919173316,81.98,57756.84,0.0,0.95623,3e-05,3.33557]
[1617919179359,81.97,57757.14,0.0,0.95624,3e-05,3.33482]
[1617919184394,81.97,57759.04,0.0,0.9563,3e-05,3.33113]
[1617919189427,81.97,57758.39,0.0,0.95628,3e-05,3.33223]
[1617919194588,81.97,57756.56,0.0,0.95623,3e-05,3.33554]
[1617919200588,81.97,57758.76,0.0,0.9563,3e-05,3.33126]
[1617919206546,81.97,57758.42,0.0,0.95629,3e-05,3.33176]
[1617919212593,81.97,57757.4,0.0,0.95626,3e-05,3.33353]
[1617919217622,81.97,57756.04,0.0,0.95622,3e-05,3.33593]
[1617919222659,81.96,57748.63,0.0,0.95599,3e-05,3.34964]
[1617919227697,81.96,57722.51,0.0,0.95516,3e-05,3.39859]
[1617919232733,81.96,57695.85,0.0,0.95435,3e-05,3.44552]
[1617919238773,81.94,57691.11,0.0,0.95422,3e-05,3.45328]
[1617919243809,81.93,57691.33,0.0,0.95425,3e-05,3.45175]
[1617919248844,81.92,57689.68,0.0,0.95421,3e-05,3.45383]
[1617919253880,81.92,57694.39,0.0,0.95438,3e-05,3.44373]
[1617919258918,81.91,57693.58,0.0,0.95437,3e-05,3.44424]
[1617919263952,81.9,57694.23,0.0,0.95441,3e-05,3.44197]
[1617919268983,81.89,57697.27,0.0,0.95453,3e-05,3.43517]
[1617919274172,81.88,57696.08,0.0,0.9545,3e-05,3.4365]
[1617919279210,81.87,57693.64,0.0,0.95444,3e-05,3.44001]
[1617919284243,81.86,57691.95,0.0,0.9544,3e-05,3.44224]
[1617919290287,81.85,57689.33,0.0,0.95434,3e-05,3.44604]
[1617919295322,81.84,57683.29,0.0,0.9542,3e-05,3.4534]
[1617919300355,81.83,57677.99,0.0,0.95404,3e-05,3.46248]
[1617919305588,81.82,57670.41,0.0,0.95381,3e-05,3.47587]
[1617919311588,81.81,57666.11,0.0,0.9537,3e-05,3.48264]
[1617919317480,81.8,57653.12,0.0,0.95329,3e-05,3.50614]
[1617919322512,81.78,57648.46,0.0,0.95316,3e-05,3.51366]
[1617919327548,81.77,57644.1,0.0,0.95305,3e-05,3.52054]
[1617919332588,81.75,57647.51,0.0,0.95319,3e-05,3.5123]
[1617919337619,81.74,57648.61,0.0,0.95325,3e-05,3.50861]
[1617919342651,81.73,57651.7,0.0,0.95338,3e-05,3.50111]
[1617919347690,81.72,57650.8,0.0,0.95337,3e-05,3.5014]
[1617919352725,81.7,57650.06,0.0,0.95341,3e-05,3.49818]
[1617919357759,81.69,57649.73,0.0,0.95342,3e-05,3.49738]
[1617919362793,81.68,57651.52,0.0,0.9535,3e-05,3.49251]
[1617919368588,81.67,57653.53,0.0,0.9536,3e-05,3.48697]
[1617919373870,81.65,57655.19,0.0,0.95368,3e-05,3.48242]
[1617919378907,81.64,57658.78,0.0,0.95381,3e-05,3.47422]
[1617919383942,81.63,57658.79,0.0,0.95384,3e-05,3.47297]
[1617919388977,81.62,57658.01,0.0,0.95383,3e-05,3.47327]
[1617919395019,81.61,57655.16,0.0,0.95376,3e-05,3.47732]
[1617919400054,81.6,57679.63,0.0,0.95458,3e-05,3.42904]
[1617919405088,81.59,57691.7,0.0,0.95499,3e-05,3.40516]
[1617919410125,81.59,57715.9,0.0,0.95577,3e-05,3.35862]
[1617919415161,81.59,57722.41,0.0,0.95602,3e-05,3.34297]
[1617919420194,81.59,57721.32,0.0,0.95599,3e-05,3.34491]
[1617919425227,81.59,57721.79,0.0,0.956,3e-05,3.34389]
[1617919430261,81.58,57720.72,0.0,0.95597,3e-05,3.34575]
[1617919435299,81.58,57717.7,0.0,0.95588,3e-05,3.35128]
[1617919440331,81.58,57712.65,0.0,0.95572,3e-05,3.36061]
[1617919445371,81.58,57706.89,0.0,0.95554,3e-05,3.37114]
[1617919450405,81.57,57713.59,0.0,0.95576,3e-05,3.35809]
[1617919455440,81.57,57722.92,0.0,0.95606,3e-05,3.34025]
[1617919460474,81.57,57723.99,0.0,0.9561,3e-05,3.33813]
[1617919465507,81.57,57727.5,0.0,0.95621,3e-05,3.33141]
[1617919470545,81.57,57734.27,0.0,0.95643,3e-05,3.31861]
[1617919475578,81.57,57739.36,0.0,0.95662,3e-05,3.30605]
[1617919480628,81.57,57739.4,0.0,0.95662,3e-05,3.30616]
[1617919485658,81.57,57741.62,0.0,0.95669,3e-05,3.30218]
[1617919490694,81.58,57752.35,0.0,0.95702,3e-05,3.28236]
[1617919495731,81.58,57752.48,0.0,0.95702,3e-05,3.28249]
[1617919500769,81.58,57756.11,0.0,0.95712,3e-05,3.2761]
[1617919505802,81.59,57770.39,0.0,0.95756,3e-05,3.24998]
[1617919510836,81.59,57796.41,0.0,0.95834,3e-05,3.2028]
[1617919515871,81.6,57816.93,0.0,0.95894,3e-05,3.16646]
[1617919520907,81.62,57827.92,0.0,0.95925,3e-05,3.14788]
[1617919525944,81.63,57815.38,0.0,0.95885,3e-05,3.17206]
[1617919530979,81.64,57806.89,0.0,0.95858,3e-05,3.18872]
[1617919536013,81.65,57821.09,0.0,0.95902,3e-05,3.16095]
[1617919541048,81.66,57821.04,0.0,0.959,3e-05,3.16236]
[1617919546084,81.67,57821.73,0.0,0.959,3e-05,3.16244]
[1617919551121,81.68,57821.55,0.0,0.95897,3e-05,3.16407]
[1617919556152,81.7,57822.49,0.0,0.95898,3e-05,3.16368]
[1617919561188,81.71,57819.79,0.0,0.95888,3e-05,3.16986]
[1617919566225,81.72,57815.85,0.0,0.95874,3e-05,3.17825]
[1617919571261,81.73,57809.52,0.0,0.95853,3e-05,3.19098]
[1617919576291,81.74,57792.04,0.0,0.95799,3e-05,3.22392]
[1617919581328,81.74,57786.39,0.0,0.9578,3e-05,3.23507]
[1617919586366,81.75,57798.91,0.0,0.95817,3e-05,3.21286]
[1617919591402,81.76,57808.86,0.0,0.95849,3e-05,3.19253]
[1617919596435,81.77,57805.26,0.0,0.95837,3e-05,3.2001]
[1617919601467,81.78,57801.86,0.0,0.95825,3e-05,3.20733]
[1617919606507,81.78,57797.55,0.0,0.95811,3e-05,3.21609]
[1617919611539,81.79,57794.91,0.0,0.95801,3e-05,3.22177]
[1617919616575,81.8,57799.45,0.0,0.95813,3e-05,3.21441]
[1617919621610,81.81,57801.34,0.0,0.95818,3e-05,3.21181]
[1617919626646,81.81,57800.79,0.0,0.95815,3e-05,3.21369]
[1617919631678,81.82,57796.67,0.0,0.95801,3e-05,3.22195]
[1617919636714,81.83,57799.93,0.0,0.95809,3e-05,3.21688]
[1617919641750,81.84,57806.64,0.0,0.95828,3e-05,3.20545]
[1617919646795,81.84,57806.79,0.0,0.95827,3e-05,3.20609]
[1617919651831,81.85,57809.27,0.0,0.95837,3e-05,3.19942]
[1617919656866,81.86,57809.88,0.0,0.95837,3e-05,3.1993]
[1617919661901,81.87,57805.05,0.0,0.95821,3e-05,3.20909]
[1617919667944,81.88,57807.48,0.0,0.95827,3e-05,3.20574]
[1617919672979,81.89,57807.21,0.0,0.95825,3e-05,3.20715]
[1617919678014,81.89,57807.52,0.0,0.95824,3e-05,3.20749]
[1617919683048,81.9,57807.5,0.0,0.95822,3e-05,3.20842]
[1617919688084,81.91,57807.84,0.0,0.95822,3e-05,3.20867]
[1617919693116,81.92,57808.21,0.0,0.95822,3e-05,3.20889]
[1617919698588,81.92,57791.82,0.0,0.95771,3e-05,3.23967]
[1617919704193,81.93,57787.36,0.0,0.95756,3e-05,3.24863]
[1617919709231,81.93,57779.79,0.0,0.95732,3e-05,3.26312]
[1617919714263,81.94,57772.39,0.0,0.95712,3e-05,3.27409]
[1617919719300,81.94,57768.56,0.0,0.957,3e-05,3.28152]
[1617919724334,81.94,57765.78,0.0,0.95691,3e-05,3.28696]
[1617919729372,81.95,57762.71,0.0,0.95681,3e-05,3.29289]
[1617919734407,81.95,57762.17,0.0,0.95679,3e-05,3.29408]
[1617919739437,81.95,57752.14,0.0,0.95647,3e-05,3.31295]
[1617919744475,81.95,57748.76,0.0,0.95636,3e-05,3.31926]
[1617919749511,81.95,57745.02,0.0,0.95625,3e-05,3.32621]
[1617919754595,81.95,57740.36,0.0,0.9561,3e-05,3.33485]
[1617919759631,81.95,57741.56,0.0,0.95614,3e-05,3.33245]
[1617919764666,81.94,57746.02,0.0,0.95629,3e-05,3.32397]
[1617919769701,81.94,57752.37,0.0,0.95648,3e-05,3.31206]
[1617919774731,81.94,57748.76,0.0,0.95641,3e-05,3.31566]
[1617919779770,81.94,57751.85,0.0,0.95651,3e-05,3.30991]
[1617919784804,81.94,57752.72,0.0,0.95653,3e-05,3.30833]
[1617919789839,81.95,57752.12,0.0,0.95651,3e-05,3.30949]
[1617919794879,81.95,57774.95,0.0,0.95722,3e-05,3.2672]
[1617919799915,81.95,57785.12,0.0,0.95753,3e-05,3.24892]
[1617919804958,81.95,57762.13,0.0,0.95681,3e-05,3.29188]
[1617919809994,81.96,57755.1,0.0,0.95659,3e-05,3.30513]
[1617919815588,81.96,57752.39,0.0,0.9565,3e-05,3.31025]
[1617919821075,81.96,57750.61,0.0,0.95644,3e-05,3.3136]
[1617919826109,81.96,57754.46,0.0,0.95656,3e-05,3.30645]
[1617919831145,81.96,57751.18,0.0,0.9565,3e-05,3.30948]
[1617919836173,81.96,57749.75,0.0,0.95645,3e-05,3.31218]
[1617919841211,81.96,57749.59,0.0,0.95645,3e-05,3.3125]
[1617919846244,81.96,57749.81,0.0,0.95646,3e-05,3.31211]
[1617919851279,81.96,57749.16,0.0,0.95643,3e-05,3.31336]
[1617919856316,81.96,57748.25,0.0,0.95641,3e-05,3.31505]
[1617919861350,81.96,57755.81,0.0,0.95664,3e-05,3.30098]
[1617919866383,81.96,57758.68,0.0,0.95673,3e-05,3.29577]
[1617919871435,81.96,57759.55,0.0,0.95675,3e-05,3.29432]
[1617919876466,81.96,57768.65,0.0,0.95703,3e-05,3.27759]
[1617919881500,81.97,57768.41,0.0,0.95702,3e-05,3.27835]
[1617919886537,81.97,57771.84,0.0,0.95712,3e-05,3.27229]
[1617919891571,81.97,57760.42,0.0,0.9568,3e-05,3.29063]
[1617919896588,81.97,57757.52,0.0,0.95671,3e-05,3.2962]
[1617919901637,81.97,57749.23,0.0,0.95645,3e-05,3.3118]
[1617919906676,81.97,57753.76,0.0,0.95659,3e-05,3.30341]
[1617919911710,81.97,57752.01,0.0,0.95653,3e-05,3.30673]
[1617919916742,81.97,57751.8,0.0,0.95652,3e-05,3.30718]
[1617919921781,81.97,57745.61,0.0,0.95633,3e-05,3.31879]
[1617919926814,81.97,57747.08,0.0,0.95638,3e-05,3.31599]
[1617919931850,81.97,57745.11,0.0,0.95632,3e-05,3.31962]
[1617919938588,81.97,57746.32,0.0,0.95635,3e-05,3.31729]
[1617919944058,81.97,57743.35,0.0,0.95626,3e-05,3.32278]
[1617919949107,81.97,57738.43,0.0,0.95611,3e-05,3.33188]
[1617919955151,81.97,57742.08,0.0,0.95626,3e-05,3.32177]
[1617919960186,81.97,57744.7,0.0,0.95635,3e-05,3.31682]
[1617919965221,81.97,57748.09,0.0,0.95645,3e-05,3.31046]
[1617919971262,81.97,57747.53,0.0,0.95644,3e-05,3.31154]
[1617919976296,81.97,57751.45,0.0,0.95656,3e-05,3.30424]
[1617919981334,81.97,57752.53,0.0,0.95659,3e-05,3.30227]
[1617919986368,81.97,57754.28,0.0,0.95664,3e-05,3.29911]
[1617919991399,81.97,57751.11,0.0,0.95654,3e-05,3.30511]
[1617919996436,81.97,57751.35,0.0,0.95655,3e-05,3.30476]
[1617920001471,81.97,57759.38,0.0,0.9568,3e-05,3.28994]
[1617920006508,81.98,57770.61,0.0,0.95714,3e-05,3.26938]
[1617920011544,81.98,57756.8,0.0,0.95675,3e-05,3.29219]
[1617920016578,81.98,57749.69,0.0,0.95652,3e-05,3.30558]
[1617920021611,81.98,57747.28,0.0,0.95645,3e-05,3.31013]
[1617920027655,81.98,57746.68,0.0,0.95643,3e-05,3.31128]
[1617920032688,81.98,57749.07,0.0,0.9565,3e-05,3.30682]
[1617920037725,81.98,57750.34,0.0,0.95654,3e-05,3.30451]
[1617920042760,81.98,57752.81,0.0,0.95662,3e-05,3.3]
[1617920047796,81.98,57753.45,0.0,0.95663,3e-05,3.2989]
[1617920052831,81.98,57751.75,0.0,0.95658,3e-05,3.30219]
[1617920057871,81.99,57752.99,0.0,0.95662,3e-05,3.29995]
[1617920062900,81.99,57753.71,0.0,0.95664,3e-05,3.29873]
[1617920067939,81.99,57754.11,0.0,0.95665,3e-05,3.2981]
[1617920072973,81.99,57756.25,0.0,0.95675,3e-05,3.29109]
[1617920078008,81.99,57755.03,0.0,0.95671,3e-05,3.29352]
[1617920083041,81.99,57751.6,0.0,0.9566,3e-05,3.30005]
[1617920088078,81.99,57752.63,0.0,0.95663,3e-05,3.29827]
[1617920093111,81.99,57755.5,0.0,0.95672,3e-05,3.29304]
[1617920098150,81.99,57754.79,0.0,0.95669,3e-05,3.29452]
[1617920103185,82.0,57756.32,0.0,0.95674,3e-05,3.29181]
[1617920108220,82.0,57758.42,0.0,0.9568,3e-05,3.28806]
[1617920113255,82.0,57750.67,0.0,0.95656,3e-05,3.30269]
[1617920118287,82.0,57747.38,0.0,0.95645,3e-05,3.30888]
[1617920123331,82.0,57748.44,0.0,0.95649,3e-05,3.30691]
[1617920128364,82.0,57747.89,0.0,0.95647,3e-05,3.30799]
[1617920133396,82.0,57746.42,0.0,0.95646,3e-05,3.30763]
[1617920139439,82.0,57745.34,0.0,0.95642,3e-05,3.30967]
[1617920144475,82.0,57748.02,0.0,0.95651,3e-05,3.3047]
[1617920149510,82.0,57750.29,0.0,0.95658,3e-05,3.30054]
[1617920154588,82.0,57751.35,0.0,0.95661,3e-05,3.29864]
[1617920160588,82.0,57752.11,0.0,0.95663,3e-05,3.29735]
[1617920165620,82.0,57751.8,0.0,0.95662,3e-05,3.29804]
[1617920170659,82.0,57750.89,0.0,0.95659,3e-05,3.29984]
[1617920175716,82.01,57753.33,0.0,0.95666,3e-05,3.29539]
[1617920180752,82.01,57748.55,0.0,0.95651,3e-05,3.30441]
[1617920185785,82.01,57749.53,0.0,0.95654,3e-05,3.30266]
[1617920190822,82.01,57748.95,0.0,0.95652,3e-05,3.3038]
[1617920195857,82.01,57748.86,0.0,0.95656,3e-05,3.30091]
[1617920201896,82.01,57748.56,0.0,0.95655,3e-05,3.30157]
[1617920206934,82.01,57748.81,0.0,0.95655,3e-05,3.30119]
[1617920211970,82.01,57748.8,0.0,0.95655,3e-05,3.30128]
[1617920217002,82.01,57748.83,0.0,0.95655,3e-05,3.30131]
[1617920222039,82.01,57748.83,0.0,0.95655,3e-05,3.30139]
[1617920228082,82.01,57752.15,0.0,0.95665,3e-05,3.29528]
[1617920233113,82.01,57767.41,0.0,0.95712,3e-05,3.26713]
[1617920237143,82.02,57800.25,0.0,0.95812,3e-05,3.20716]
[1617920242179,82.03,57790.3,0.0,0.95781,3e-05,3.22631]
[1617920247216,82.03,57785.55,0.0,0.95765,3e-05,3.23565]
[1617920252249,82.04,57798.92,0.0,0.95809,3e-05,3.20867]
[1617920257283,82.05,57816.32,0.0,0.9586,3e-05,3.17799]
[1617920261309,82.06,57853.48,0.0,0.95969,3e-05,3.11192]
[1617920266349,82.07,57854.06,0.0,0.95968,3e-05,3.11249]
[1617920271381,82.08,57840.68,0.0,0.95926,3e-05,3.13806]
[1617920276414,82.1,57834.97,0.0,0.95907,3e-05,3.14973]
[1617920281456,82.11,57837.19,0.0,0.95911,3e-05,3.14704]
[1617920286488,82.12,57838.15,0.0,0.95912,3e-05,3.14665]
[1617920291542,82.13,57838.45,0.0,0.95911,3e-05,3.14717]
[1617920296566,82.14,57841.68,0.0,0.95918,3e-05,3.14293]
[1617920301588,82.16,57841.38,0.0,0.95915,3e-05,3.14481]
[1617920306635,82.17,57839.09,0.0,0.95906,3e-05,3.15028]
[1617920311669,82.18,57838.81,0.0,0.95907,3e-05,3.149]
[1617920316705,82.19,57829.37,0.0,0.95877,3e-05,3.1673]
[1617920321739,82.2,57830.5,0.0,0.95878,3e-05,3.16638]
[1617920326772,82.21,57828.89,0.0,0.95872,3e-05,3.17044]
[1617920331811,82.22,57832.53,0.0,0.95881,3e-05,3.16495]
[1617920336846,82.23,57835.0,0.0,0.95886,3e-05,3.16165]
[1617920341880,82.24,57845.32,0.0,0.95915,3e-05,3.14424]
[1617920346915,82.25,57845.52,0.0,0.95913,3e-05,3.14518]
[1617920351952,82.26,57841.48,0.0,0.95899,3e-05,3.15375]
[1617920356988,82.27,57836.0,0.0,0.95881,3e-05,3.16481]
[1617920362024,82.28,57841.38,0.0,0.95895,3e-05,3.15623]
[1617920367059,82.3,57841.01,0.0,0.95892,3e-05,3.15812]
[1617920372092,82.31,57845.92,0.0,0.95909,3e-05,3.14736]
[1617920377128,82.32,57840.3,0.0,0.9589,3e-05,3.1588]
[1617920382162,82.33,57841.71,0.0,0.95892,3e-05,3.15741]
[1617920387197,82.34,57841.81,0.0,0.95891,3e-05,3.15841]
[1617920392234,82.35,57840.91,0.0,0.95886,3e-05,3.16121]
[1617920397269,82.36,57838.13,0.0,0.95876,3e-05,3.16737]
[1617920402302,82.37,57849.19,0.0,0.95907,3e-05,3.14853]
[1617920407340,82.38,57848.99,0.0,0.95905,3e-05,3.15012]
[1617920412375,82.39,57845.75,0.0,0.95893,3e-05,3.15717]
[1617920417409,82.4,57854.11,0.0,0.95916,3e-05,3.14335]
[1617920422445,82.41,57861.95,0.0,0.95937,3e-05,3.1306]
[1617920427475,82.43,57866.48,0.0,0.95948,3e-05,3.12391]
[1617920432512,82.44,57882.85,0.0,0.95997,3e-05,3.09352]
[1617920437551,82.46,57883.78,0.0,0.95997,3e-05,3.09357]
[1617920442583,82.47,57886.92,0.0,0.96003,3e-05,3.08968]
[1617920447617,82.49,57887.24,0.0,0.96001,3e-05,3.09082]
[1617920452661,82.5,57897.64,0.0,0.96029,3e-05,3.07409]
[1617920457697,82.52,57902.73,0.0,0.96041,3e-05,3.06698]
[1617920462735,82.54,57895.59,0.0,0.96017,3e-05,3.08142]
[1617920467771,82.53,57892.49,0.0,0.96009,3e-05,3.08617]
[1617920472807,82.53,57893.51,0.0,0.96012,3e-05,3.0844]
[1617920477843,82.53,57891.09,0.0,0.96005,3e-05,3.08873]
[1617920483883,82.53,57890.62,0.0,0.96004,3e-05,3.08909]
[1617920488921,82.54,57889.89,0.0,0.96,3e-05,3.09207]
[1617920494964,82.54,57884.11,0.0,0.95986,3e-05,3.09956]
[1617920499998,82.56,57883.71,0.0,0.95982,3e-05,3.10188]
[1617920505031,82.57,57882.32,0.0,0.95976,3e-05,3.10592]
[1617920510064,82.58,57884.29,0.0,0.9598,3e-05,3.10313]
[1617920515100,82.59,57883.4,0.0,0.95977,3e-05,3.10545]
[1617920520137,82.58,57872.59,0.0,0.95945,3e-05,3.12457]
[1617920525171,82.59,57888.55,0.0,0.95991,3e-05,3.09681]
[1617920530209,82.6,57888.55,0.0,0.95988,3e-05,3.09844]
[1617920535240,82.62,57899.03,0.0,0.96016,3e-05,3.08153]
[1617920540276,82.64,57903.6,0.0,0.96026,3e-05,3.07523]
[1617920545310,82.65,57908.21,0.0,0.96037,3e-05,3.0689]
[1617920550348,82.67,57911.67,0.0,0.96044,3e-05,3.06468]
[1617920555383,82.67,57912.72,0.0,0.9605,3e-05,3.05999]
[1617920560416,82.69,57919.19,0.0,0.96066,3e-05,3.05055]
[1617920565449,82.71,57916.03,0.0,0.96053,3e-05,3.05807]
[1617920570487,82.72,57915.85,0.0,0.9605,3e-05,3.06031]
[1617920575523,82.72,57916.05,0.0,0.9605,3e-05,3.06016]
[1617920580558,82.72,57913.14,0.0,0.96043,3e-05,3.06465]
[1617920585591,82.74,57910.88,0.0,0.96033,3e-05,3.07047]
[1617920590625,82.75,57910.48,0.0,0.96029,3e-05,3.07301]
[1617920595662,82.77,57904.69,0.0,0.9601,3e-05,3.08495]
[1617920600695,82.76,57903.84,0.0,0.96009,3e-05,3.08562]
[1617920605734,82.78,57908.84,0.0,0.9602,3e-05,3.07887]
[1617920610768,82.78,57908.26,0.0,0.96018,3e-05,3.07991]
[1617920615801,82.78,57909.56,0.0,0.96025,3e-05,3.07466]
[1617920620839,82.8,57908.72,0.0,0.9602,3e-05,3.07789]
[1617920625874,82.81,57910.73,0.0,0.96023,3e-05,3.07611]
[1617920630911,82.81,57909.89,0.0,0.96021,3e-05,3.07766]
[1617920635944,82.83,57902.41,0.0,0.95996,3e-05,3.09253]
[1617920641984,82.83,57902.33,0.0,0.95996,3e-05,3.09292]
[1617920647018,82.84,57907.59,0.0,0.96008,3e-05,3.08526]
[1617920652058,82.86,57908.87,0.0,0.96009,3e-05,3.08468]
[1617920657129,82.87,57906.25,0.0,0.95999,3e-05,3.09095]
[1617920662168,82.87,57905.7,0.0,0.95998,3e-05,3.09186]
[1617920667588,82.87,57908.32,0.0,0.96005,3e-05,3.08717]
[1617920673588,82.89,57909.61,0.0,0.9601,3e-05,3.08383]
[1617920679286,82.9,57910.94,0.0,0.96012,3e-05,3.08264]
[1617920684319,82.92,57910.39,0.0,0.96007,3e-05,3.08527]
[1617920689356,82.92,57909.49,0.0,0.96003,3e-05,3.08765]
[1617920694392,82.92,57910.13,0.0,0.96005,3e-05,3.08648]
[1617920699423,82.94,57912.33,0.0,0.96009,3e-05,3.08423]
[1617920704459,82.95,57908.75,0.0,0.95996,3e-05,3.0922]
[1617920709498,82.95,57909.98,0.0,0.96,3e-05,3.08995]
[1617920715588,82.97,57908.94,0.0,0.95994,3e-05,3.09371]
[1617920721588,82.99,57909.53,0.0,0.95992,3e-05,3.09454]
[1617920726619,83.0,57911.93,0.0,0.95997,3e-05,3.09187]
[1617920731653,83.02,57928.1,0.0,0.96045,3e-05,3.062]
[1617920736690,83.03,57939.06,0.0,0.96073,3e-05,3.04473]
[1617920741724,83.05,57935.48,0.0,0.9606,3e-05,3.05293]
[1617920746760,83.07,57934.02,0.0,0.96053,3e-05,3.05735]
[1617920751793,83.07,57941.12,0.0,0.96072,3e-05,3.04516]
[1617920756830,83.06,57946.32,0.0,0.96088,3e-05,3.03554]
[1617920761863,83.08,57943.86,0.0,0.96078,3e-05,3.04185]
[1617920766899,83.1,57965.22,0.0,0.96134,3e-05,3.00721]
[1617920771938,83.13,57971.64,0.0,0.96149,3e-05,2.99836]
[1617920776967,83.15,57971.49,0.0,0.96145,3e-05,3.00094]
[1617920782006,83.16,57973.91,0.0,0.96149,3e-05,2.99824]
[1617920787046,83.17,57968.69,0.0,0.96134,3e-05,3.00784]
[1617920792078,83.19,57967.88,0.0,0.96131,3e-05,3.00848]
[1617920797113,83.18,57967.89,0.0,0.96132,3e-05,3.00816]
[1617920802150,83.19,57974.05,0.0,0.96148,3e-05,2.99812]
[1617920807187,83.2,57979.25,0.0,0.9616,3e-05,2.99066]
[1617920812222,83.21,57972.67,0.0,0.96141,3e-05,3.00268]
[1617920817255,83.23,57968.81,0.0,0.96127,3e-05,3.01157]
[1617920822291,83.23,57972.87,0.0,0.96137,3e-05,3.00508]
[1617920827327,83.22,57974.31,0.0,0.96143,3e-05,3.00152]
[1617920832359,83.24,57973.27,0.0,0.96136,3e-05,3.00559]
[1617920837395,83.26,57974.94,0.0,0.96138,3e-05,3.00493]
[1617920842433,83.29,57977.98,0.0,0.96143,3e-05,3.00194]
[1617920847466,83.29,57977.77,0.0,0.96141,3e-05,3.00289]
[1617920853509,83.32,57978.56,0.0,0.96143,3e-05,3.00122]
[1617920858540,83.34,57978.15,0.0,0.96138,3e-05,3.00416]
[1617920865588,83.36,57979.09,0.0,0.96136,3e-05,3.00565]
[1617920870626,83.38,57977.08,0.0,0.96127,3e-05,3.01132]
[1617920875663,83.4,57977.46,0.0,0.96124,3e-05,3.01281]
[1617920880698,83.41,57977.35,0.0,0.96123,3e-05,3.01345]
[1617920885735,83.43,57977.21,0.0,0.96119,3e-05,3.01584]
[1617920890768,83.45,57978.62,0.0,0.9612,3e-05,3.01551]
[1617920896823,83.47,57979.73,0.0,0.96119,3e-05,3.01611]
[1617920901860,83.48,57974.92,0.0,0.96104,3e-05,3.02567]
[1617920906895,83.5,57969.68,0.0,0.96086,3e-05,3.03674]
[1617920911929,83.52,57963.23,0.0,0.96068,3e-05,3.04678]
[1617920916966,83.53,57952.48,0.0,0.96035,3e-05,3.06723]
[1617920922000,83.55,57957.57,0.0,0.96047,3e-05,3.06005]
[1617920927037,83.56,57959.6,0.0,0.9605,3e-05,3.05824]
[1617920933076,83.58,57972.32,0.0,0.96082,3e-05,3.03835]
[1617920938113,83.59,57976.07,0.0,0.96092,3e-05,3.03249]
[1617920943146,83.61,57979.73,0.0,0.96099,3e-05,3.02812]
[1617920948183,83.63,57974.95,0.0,0.96083,3e-05,3.03831]
[1617920953221,83.63,57969.96,0.0,0.96068,3e-05,3.04717]
[1617920958258,83.64,57964.67,0.0,0.9605,3e-05,3.05812]
[1617920963293,83.65,57971.01,0.0,0.96067,3e-05,3.04799]
[1617920968328,83.66,57972.07,0.0,0.96068,3e-05,3.04713]
[1617920973360,83.66,57978.15,0.0,0.96089,3e-05,3.03377]
[1617920978399,83.66,57976.87,0.0,0.96085,3e-05,3.03622]
[1617920983430,83.68,57971.94,0.0,0.96068,3e-05,3.04661]
[1617920988469,83.7,57969.46,0.0,0.96058,3e-05,3.0527]
[1617920993503,83.71,57951.17,0.0,0.96005,3e-05,3.08536]
[1617920998536,83.71,57943.71,0.0,0.95982,3e-05,3.09899]
[1617921003571,83.72,57943.19,0.0,0.95979,3e-05,3.10127]
[1617921008607,83.73,57943.9,0.0,0.95978,3e-05,3.10136]
[1617921013642,83.73,57945.94,0.0,0.95985,3e-05,3.09747]
[1617921018676,83.74,57946.77,0.0,0.95985,3e-05,3.09738]
[1617921023712,83.74,57944.72,0.0,0.9598,3e-05,3.10066]
[1617921028747,83.76,57970.78,0.0,0.96052,3e-05,3.05671]
[1617921033783,83.77,58001.46,0.0,0.96139,3e-05,3.00271]
[1617921038814,83.79,58028.24,0.0,0.96209,3e-05,2.95934]
[1617921043851,83.82,58049.32,0.0,0.96262,3e-05,2.92637]
[1617921048588,83.85,58085.09,0.0,0.96354,3e-05,2.86943]
[1617921053924,83.88,58115.33,0.0,0.96428,3e-05,2.82274]
[1617921058960,83.91,58137.75,0.0,0.96482,3e-05,2.7893]
[1617921063995,83.94,58164.46,0.0,0.96545,3e-05,2.74927]
[1617921069029,83.97,58175.0,0.0,0.96567,3e-05,2.7355]
[1617921074090,83.98,58147.78,0.0,0.96495,3e-05,2.78121]
[1617921079128,84.01,58131.74,0.0,0.96449,3e-05,2.81047]
[1617921084163,84.02,58138.09,0.0,0.96464,3e-05,2.80111]
[1617921090207,84.04,58152.18,0.0,0.96497,3e-05,2.77997]
[1617921095239,84.05,58156.8,0.0,0.9651,3e-05,2.77078]
[1617921100275,84.08,58161.03,0.0,0.96516,3e-05,2.76707]
[1617921105312,84.11,58134.59,0.0,0.96444,3e-05,2.81313]
[1617921110344,84.14,58106.8,0.0,0.96366,3e-05,2.86191]
[1617921115392,84.16,58101.39,0.0,0.96348,3e-05,2.87318]
[1617921120426,84.17,58082.52,0.0,0.96296,3e-05,2.90584]
[1617921125460,84.19,58080.37,0.0,0.96287,3e-05,2.91144]
[1617921130498,84.22,58082.75,0.0,0.96289,3e-05,2.91026]
[1617921135588,84.23,58080.02,0.0,0.9628,3e-05,2.91594]
[1617921140610,84.25,58065.34,0.0,0.96236,3e-05,2.94318]
[1617921145647,84.28,58046.56,0.0,0.96181,3e-05,2.97726]
[1617921150679,84.3,58031.89,0.0,0.96137,3e-05,3.00437]
[1617921155715,84.31,58023.85,0.0,0.96115,3e-05,3.017]
[1617921160749,84.32,58027.37,0.0,0.96125,3e-05,3.01126]
[1617921165787,84.34,58038.69,0.0,0.96153,3e-05,2.99401]
[1617921170821,84.34,58041.66,0.0,0.9616,3e-05,2.98942]
[1617921175856,84.36,58033.4,0.0,0.96134,3e-05,3.0055]
[1617921180889,84.38,58033.09,0.0,0.9613,3e-05,3.00802]
[1617921185927,84.39,58032.96,0.0,0.96128,3e-05,3.00936]
[1617921190959,84.4,58033.43,0.0,0.96128,3e-05,3.0097]
[1617921195995,84.42,58034.64,0.0,0.96128,3e-05,3.00959]
[1617921201031,84.43,58035.21,0.0,0.96127,3e-05,3.01056]
[1617921206066,84.45,58034.46,0.0,0.96121,3e-05,3.01378]
[1617921211102,84.47,58037.08,0.0,0.96129,3e-05,3.00824]
[1617921216134,84.49,58034.93,0.0,0.9612,3e-05,3.01384]
[1617921222179,84.51,58035.57,0.0,0.96118,3e-05,3.01508]
[1617921227213,84.5,58035.76,0.0,0.9612,3e-05,3.01416]
[1617921232246,84.51,58034.15,0.0,0.96115,3e-05,3.01713]
[1617921237282,84.52,58033.39,0.0,0.9611,3e-05,3.02028]
[1617921242319,84.53,58032.5,0.0,0.96106,3e-05,3.0228]
[1617921247352,84.54,58030.8,0.0,0.961,3e-05,3.02669]
[1617921252388,84.56,58033.44,0.0,0.96104,3e-05,3.02395]
[1617921257422,84.57,58047.09,0.0,0.9614,3e-05,3.0018]
[1617921262465,84.58,58047.35,0.0,0.96139,3e-05,3.00249]
[1617921267495,84.6,58031.73,0.0,0.96093,3e-05,3.03096]
[1617921272525,84.6,58024.81,0.0,0.96076,3e-05,3.04063]
[1617921277562,84.62,58027.11,0.0,0.9608,3e-05,3.03836]
[1617921282588,84.64,58032.06,0.0,0.96091,3e-05,3.03159]
[1617921287635,84.64,58032.85,0.0,0.96092,3e-05,3.03066]
[1617921292671,84.66,58030.04,0.0,0.96082,3e-05,3.03715]
[1617921297705,84.67,58023.92,0.0,0.96062,3e-05,3.04924]
[1617921302737,84.67,58019.0,0.0,0.96048,3e-05,3.05754]
[1617921307774,84.68,58023.27,0.0,0.96058,3e-05,3.05177]
[1617921312811,84.7,58021.26,0.0,0.9605,3e-05,3.05674]
[1617921317843,84.71,58025.68,0.0,0.9606,3e-05,3.05069]
[1617921322881,84.73,58021.47,0.0,0.96046,3e-05,3.05946]
[1617921327916,84.74,58012.7,0.0,0.96019,3e-05,3.07598]
[1617921332952,84.73,58011.56,0.0,0.96021,3e-05,3.07373]
[1617921337982,84.73,58009.79,0.0,0.96016,3e-05,3.07647]
[1617921343021,84.72,58008.69,0.0,0.96014,3e-05,3.07803]
[1617921348055,84.73,58001.7,0.0,0.95992,3e-05,3.09138]
[1617921353087,84.74,57986.84,0.0,0.95948,3e-05,3.11824]
[1617921358125,84.74,57983.22,0.0,0.95938,3e-05,3.12383]
[1617921363159,84.75,57979.91,0.0,0.95927,3e-05,3.13054]
[1617921368197,84.75,57960.82,0.0,0.95871,3e-05,3.16473]
[1617921373235,84.74,57955.64,0.0,0.95857,3e-05,3.17287]
[1617921378588,84.75,57953.96,0.0,0.95851,3e-05,3.17636]
[1617921384310,84.76,57952.37,0.0,0.95846,3e-05,3.17977]
[1617921389346,84.76,57952.03,0.0,0.95844,3e-05,3.1809]
[1617921394381,84.76,57949.29,0.0,0.95839,3e-05,3.18311]
[1617921399588,84.77,57944.8,0.0,0.95825,3e-05,3.19143]
[1617921405457,84.75,57944.4,0.0,0.95827,3e-05,3.19041]
[1617921410490,84.76,57937.79,0.0,0.95807,3e-05,3.20246]
[1617921415528,84.76,57938.33,0.0,0.95808,3e-05,3.2018]
[1617921420588,84.76,57936.51,0.0,0.95802,3e-05,3.20533]
[1617921425597,84.76,57931.93,0.0,0.95788,3e-05,3.21371]
[1617921430630,84.75,57914.19,0.0,0.95737,3e-05,3.24401]
[1617921435668,84.74,57906.64,0.0,0.95716,3e-05,3.25678]
[1617921440701,84.74,57899.05,0.0,0.95693,3e-05,3.27021]
[1617921445735,84.74,57914.74,0.0,0.95741,3e-05,3.24185]
[1617921450776,84.73,57906.58,0.0,0.95718,3e-05,3.25507]
[1617921455811,84.7,57904.21,0.0,0.95719,3e-05,3.2535]
[1617921460843,84.7,57906.1,0.0,0.95725,3e-05,3.25001]
[1617921465880,84.68,57906.02,0.0,0.95728,3e-05,3.24814]
[1617921470916,84.67,57901.04,0.0,0.95716,3e-05,3.25569]
[1617921475950,84.67,57903.38,0.0,0.95723,3e-05,3.25139]
[1617921480986,84.65,57904.11,0.0,0.95728,3e-05,3.24808]
[1617921486017,84.65,57898.08,0.0,0.9571,3e-05,3.25884]
[1617921491053,84.65,57892.99,0.0,0.95695,3e-05,3.2678]
[1617921496087,84.65,57895.83,0.0,0.95704,3e-05,3.26249]
[1617921501126,84.65,57902.07,0.0,0.95723,3e-05,3.25116]
[1617921506160,84.65,57902.11,0.0,0.95723,3e-05,3.251]
[1617921511192,84.65,57898.85,0.0,0.95717,3e-05,3.25359]
[1617921516232,84.63,57898.65,0.0,0.9572,3e-05,3.25194]
[1617921521265,84.62,57897.99,0.0,0.9572,3e-05,3.25175]
[1617921526303,84.61,57898.67,0.0,0.95723,3e-05,3.25045]
[1617921531338,84.61,57899.21,0.0,0.95724,3e-05,3.24943]
[1617921536371,84.61,57897.26,0.0,0.95719,3e-05,3.25285]
[1617921541406,84.6,57898.37,0.0,0.95724,3e-05,3.24947]
[1617921546440,84.59,57899.21,0.0,0.95728,3e-05,3.24729]
[1617921551570,84.6,57912.81,0.0,0.95768,3e-05,3.22301]
[1617921556588,84.58,57912.64,0.0,0.9577,3e-05,3.22209]
[1617921561588,84.59,57911.43,0.0,0.95766,3e-05,3.22441]
[1617921566657,84.59,57905.42,0.0,0.95748,3e-05,3.23528]
[1617921571692,84.58,57908.66,0.0,0.95762,3e-05,3.22577]
[1617921576728,84.58,57907.75,0.0,0.95759,3e-05,3.22752]
[1617921581764,84.58,57906.96,0.0,0.95757,3e-05,3.22904]
[1617921587804,84.57,57906.65,0.0,0.95759,3e-05,3.22769]
[1617921592842,84.55,57902.87,0.0,0.95751,3e-05,3.2325]
[1617921597877,84.54,57898.93,0.0,0.9574,3e-05,3.23895]
[1617921602909,84.54,57897.94,0.0,0.95737,3e-05,3.24071]
[1617921607945,84.54,57902.13,0.0,0.9575,3e-05,3.23327]
[1617921613007,84.54,57901.37,0.0,0.95747,3e-05,3.23471]
[1617921618042,84.54,57898.84,0.0,0.9574,3e-05,3.23863]
[1617921623076,84.53,57896.75,0.0,0.95735,3e-05,3.24174]
[1617921628111,84.52,57896.64,0.0,0.95738,3e-05,3.23998]
[1617921633147,84.5,57895.1,0.0,0.9574,3e-05,3.23763]
[1617921639594,84.5,57893.74,0.0,0.95736,3e-05,3.24011]
[1617921645231,84.5,57893.72,0.0,0.95736,3e-05,3.2402]
[1617921650263,84.5,57891.28,0.0,0.95729,3e-05,3.24455]
[1617921655302,84.5,57891.02,0.0,0.95728,3e-05,3.24501]
[1617921660335,84.5,57882.72,0.0,0.95703,3e-05,3.25988]
[1617921665373,84.5,57889.82,0.0,0.95725,3e-05,3.24696]
[1617921672418,84.5,57894.47,0.0,0.95739,3e-05,3.23862]
[1617921677456,84.48,57896.61,0.0,0.95747,3e-05,3.23351]
[1617921682492,84.49,57898.75,0.0,0.95754,3e-05,3.22975]
[1617921687526,84.49,57895.72,0.0,0.95744,3e-05,3.23528]
[1617921692560,84.47,57894.99,0.0,0.95748,3e-05,3.23218]
[1617921697593,84.48,57897.55,0.0,0.95756,3e-05,3.22769]
[1617921702631,84.48,57898.8,0.0,0.95759,3e-05,3.22561]
[1617921708587,84.48,57900.14,0.0,0.95763,3e-05,3.22339]
[1617921713709,84.48,57899.44,0.0,0.9576,3e-05,3.22481]
[1617921718745,84.47,57902.08,0.0,0.95769,3e-05,3.21955]
[1617921723775,84.46,57901.79,0.0,0.9577,3e-05,3.21886]
[1617921728814,84.46,57898.07,0.0,0.9576,3e-05,3.22501]
[1617921733850,84.45,57898.74,0.0,0.95764,3e-05,3.22261]
[1617921738885,84.45,57885.96,0.0,0.95725,3e-05,3.24564]
[1617921743921,84.44,57884.94,0.0,0.95724,3e-05,3.24616]
[1617921748954,84.44,57887.27,0.0,0.95731,3e-05,3.24197]
[1617921753990,84.44,57891.31,0.0,0.95747,3e-05,3.23166]
[1617921759023,84.44,57886.05,0.0,0.95731,3e-05,3.24113]
[1617921764059,84.43,57889.14,0.0,0.95743,3e-05,3.23428]
[1617921770102,84.4,57907.43,0.0,0.95802,3e-05,3.19907]
[1617921775133,84.41,57901.74,0.0,0.95784,3e-05,3.20957]
[1617921780181,84.41,57902.12,0.0,0.95785,3e-05,3.20918]
[1617921785215,84.38,57904.19,0.0,0.95796,3e-05,3.20227]
[1617921790251,84.38,57898.41,0.0,0.95778,3e-05,3.21287]
[1617921795286,84.38,57901.77,0.0,0.95789,3e-05,3.20645]
[1617921800318,84.38,57911.06,0.0,0.95817,3e-05,3.1896]
[1617921806362,84.38,57934.77,0.0,0.95886,3e-05,3.14836]
[1617921811395,84.39,57936.94,0.0,0.95895,3e-05,3.14226]
[1617921816432,84.4,57939.73,0.0,0.95901,3e-05,3.13821]
[1617921821466,84.41,57938.59,0.0,0.95897,3e-05,3.1411]
[1617921826500,84.41,57940.69,0.0,0.95901,3e-05,3.13827]
[1617921831536,84.42,57938.89,0.0,0.95895,3e-05,3.14227]
[1617921836572,84.43,57938.79,0.0,0.95893,3e-05,3.14327]
[1617921841604,84.44,57938.59,0.0,0.95891,3e-05,3.14446]
[1617921846639,84.44,57939.66,0.0,0.95893,3e-05,3.14339]
[1617921851726,84.45,57955.11,0.0,0.95937,3e-05,3.11722]
[1617921856740,84.46,57943.72,0.0,0.95902,3e-05,3.13815]
[1617921861777,84.45,57943.27,0.0,0.95902,3e-05,3.13817]
[1617921866810,84.45,57942.56,0.0,0.95901,3e-05,3.13862]
[1617921871842,84.46,57940.96,0.0,0.95899,3e-05,3.1392]
[1617921876877,84.46,57936.3,0.0,0.95884,3e-05,3.14823]
[1617921881914,84.45,57931.59,0.0,0.95871,3e-05,3.15563]
[1617921886951,84.46,57935.41,0.0,0.95881,3e-05,3.14965]
[1617921891984,84.47,57935.39,0.0,0.9588,3e-05,3.15045]
[1617921897023,84.48,57936.59,0.0,0.95882,3e-05,3.1491]
[1617921902053,84.48,57937.02,0.0,0.95882,3e-05,3.14912]
[1617921908097,84.48,57950.07,0.0,0.9592,3e-05,3.12645]
[1617921913135,84.49,57947.03,0.0,0.95911,3e-05,3.13188]
[1617921918168,84.48,57950.89,0.0,0.95923,3e-05,3.12437]
[1617921923203,84.49,57949.36,0.0,0.95917,3e-05,3.12803]
[1617921928238,84.5,57951.71,0.0,0.95923,3e-05,3.12486]
[1617921933274,84.51,57947.23,0.0,0.95912,3e-05,3.13057]
[1617921938308,84.5,57949.87,0.0,0.95921,3e-05,3.12521]
[1617921943346,84.51,57949.67,0.0,0.95919,3e-05,3.12652]
[1617921948378,84.49,57937.63,0.0,0.95886,3e-05,3.14627]
[1617921953417,84.48,57936.1,0.0,0.95884,3e-05,3.14732]
[1617921958451,84.47,57937.13,0.0,0.95888,3e-05,3.14467]
[1617921963485,84.48,57938.23,0.0,0.9589,3e-05,3.14355]
[1617921968522,84.49,57938.55,0.0,0.9589,3e-05,3.1438]
[1617921973574,84.48,57940.06,0.0,0.95896,3e-05,3.14034]
[1617921978588,84.47,57933.11,0.0,0.95877,3e-05,3.15175]
[1617921983640,84.46,57931.17,0.0,0.95872,3e-05,3.15429]
[1617921988677,84.45,57929.16,0.0,0.95869,3e-05,3.15617]
[1617921995728,84.44,57927.88,0.0,0.9587,3e-05,3.15473]
[1617922000760,84.45,57917.28,0.0,0.95838,3e-05,3.17417]
[1617922005797,84.45,57907.44,0.0,0.95808,3e-05,3.19212]
[1617922010830,84.46,57903.0,0.0,0.95794,3e-05,3.20039]
[1617922015865,84.46,57898.91,0.0,0.95781,3e-05,3.20801]
[1617922020906,84.46,57914.55,0.0,0.95827,3e-05,3.18054]
[1617922025940,84.47,57934.11,0.0,0.95884,3e-05,3.14666]
[1617922030974,84.48,57935.92,0.0,0.95888,3e-05,3.14427]
[1617922036075,84.48,57921.74,0.0,0.95845,3e-05,3.16999]
[1617922041110,84.49,57917.71,0.0,0.95832,3e-05,3.1777]
[1617922046146,84.49,57915.59,0.0,0.95825,3e-05,3.18195]
[1617922051182,84.5,57910.86,0.0,0.95814,3e-05,3.18767]
[1617922056215,84.5,57908.18,0.0,0.95805,3e-05,3.19284]
[1617922061252,84.51,57913.64,0.0,0.95821,3e-05,3.1836]
[1617922066286,84.5,57917.25,0.0,0.95833,3e-05,3.17619]
[1617922071322,84.5,57918.65,0.0,0.95836,3e-05,3.17424]
[1617922076357,84.49,57918.14,0.0,0.95836,3e-05,3.17416]
[1617922081390,84.5,57912.29,0.0,0.95818,3e-05,3.18507]
[1617922086426,84.5,57915.95,0.0,0.95828,3e-05,3.17905]
[1617922091462,84.51,57917.48,0.0,0.95832,3e-05,3.17686]
[1617922096503,84.51,57921.97,0.0,0.95844,3e-05,3.16947]
[1617922101537,84.52,57922.29,0.0,0.95844,3e-05,3.16949]
[1617922106573,84.52,57920.91,0.0,0.95839,3e-05,3.17261]
[1617922111611,84.53,57911.47,0.0,0.95814,3e-05,3.18672]
[1617922116646,84.53,57910.17,0.0,0.9581,3e-05,3.18945]
[1617922121679,84.53,57920.58,0.0,0.95841,3e-05,3.17076]
[1617922126715,84.53,57911.9,0.0,0.95814,3e-05,3.18662]
[1617922131746,84.53,57915.25,0.0,0.95825,3e-05,3.1804]
[1617922136786,84.52,57915.56,0.0,0.95827,3e-05,3.17884]
[1617922141820,84.51,57916.03,0.0,0.95832,3e-05,3.17627]
[1617922146855,84.5,57915.9,0.0,0.95833,3e-05,3.1755]
[1617922151913,84.49,57913.51,0.0,0.95827,3e-05,3.17875]
[1617922156928,84.49,57907.08,0.0,0.95807,3e-05,3.19063]
[1617922161965,84.5,57904.53,0.0,0.95799,3e-05,3.19556]
[1617922166999,84.49,57903.25,0.0,0.95797,3e-05,3.19675]
[1617922172033,84.48,57901.65,0.0,0.95798,3e-05,3.19537]
[1617922177067,84.47,57907.2,0.0,0.95815,3e-05,3.18518]
[1617922182105,84.48,57911.45,0.0,0.95827,3e-05,3.17811]
[1617922188145,84.48,57911.21,0.0,0.95825,3e-05,3.17914]
[1617922194190,84.49,57908.5,0.0,0.95816,3e-05,3.18452]
[1617922199220,84.49,57905.16,0.0,0.95806,3e-05,3.1909]
[1617922204258,84.5,57903.77,0.0,0.95801,3e-05,3.19376]
[1617922209290,84.5,57903.54,0.0,0.95799,3e-05,3.19455]
[1617922214327,84.5,57905.76,0.0,0.95805,3e-05,3.19099]
[1617922219363,84.51,57906.06,0.0,0.95806,3e-05,3.19086]
[1617922224399,84.51,57903.62,0.0,0.95798,3e-05,3.1956]
[1617922229430,84.51,57901.93,0.0,0.95792,3e-05,3.19896]
[1617922234469,84.52,57902.15,0.0,0.95796,3e-05,3.1958]
[1617922239503,84.5,57901.39,0.0,0.95797,3e-05,3.19532]
[1617922244536,84.5,57900.45,0.0,0.95793,3e-05,3.19737]
[1617922249573,84.51,57899.38,0.0,0.9579,3e-05,3.19961]
[1617922254588,84.51,57902.75,0.0,0.95799,3e-05,3.19394]
[1617922259640,84.51,57903.24,0.0,0.958,3e-05,3.19345]
[1617922265685,84.5,57898.47,0.0,0.95789,3e-05,3.20019]
[1617922270718,84.5,57905.26,0.0,0.95808,3e-05,3.18847]
[1617922275752,84.5,57908.27,0.0,0.95816,3e-05,3.18366]
[1617922280790,84.51,57912.65,0.0,0.95828,3e-05,3.17639]
[1617922285824,84.51,57914.19,0.0,0.95832,3e-05,3.1742]
[1617922290860,84.51,57914.09,0.0,0.95832,3e-05,3.17416]
[1617922295898,84.51,57911.56,0.0,0.95829,3e-05,3.17529]
[1617922300930,84.5,57913.69,0.0,0.95837,3e-05,3.17055]
[1617922306971,84.51,57916.73,0.0,0.95845,3e-05,3.16587]
[1617922312011,84.51,57917.81,0.0,0.95847,3e-05,3.16457]
[1617922317046,84.52,57919.36,0.0,0.9585,3e-05,3.16246]
[1617922322081,84.52,57919.15,0.0,0.95849,3e-05,3.16347]
[1617922329588,84.53,57918.53,0.0,0.95845,3e-05,3.16542]
[1617922335588,84.54,57920.91,0.0,0.95851,3e-05,3.16196]
[1617922341215,84.55,57920.55,0.0,0.95849,3e-05,3.16334]
[1617922346250,84.55,57921.3,0.0,0.9585,3e-05,3.16263]
[1617922351283,84.54,57911.49,0.0,0.95827,3e-05,3.17592]
[1617922356318,84.54,57913.22,0.0,0.95832,3e-05,3.17259]
[1617922361354,84.54,57916.81,0.0,0.95843,3e-05,3.16601]
[1617922366388,84.54,57925.86,0.0,0.9587,3e-05,3.14988]
[1617922371426,84.54,57925.72,0.0,0.9587,3e-05,3.15006]
[1617922376459,84.54,57925.14,0.0,0.95867,3e-05,3.1518]
[1617922381493,84.54,57919.75,0.0,0.95851,3e-05,3.16118]
[1617922386530,84.54,57932.2,0.0,0.95888,3e-05,3.13915]
[1617922391566,84.54,57942.87,0.0,0.95919,3e-05,3.12044]
[1617922396600,84.55,57950.52,0.0,0.9594,3e-05,3.10809]
[1617922401635,84.55,57952.64,0.0,0.95947,3e-05,3.10381]
[1617922406668,84.55,57948.18,0.0,0.95933,3e-05,3.11183]
[1617922411705,84.56,57947.29,0.0,0.95933,3e-05,3.11133]
[1617922416737,84.55,57949.05,0.0,0.95939,3e-05,3.10763]
[1617922421778,84.56,57951.36,0.0,0.95944,3e-05,3.10469]
[1617922426810,84.56,57952.48,0.0,0.95948,3e-05,3.10218]
[1617922431841,84.55,57950.21,0.0,0.95942,3e-05,3.10557]
[1617922436883,84.56,57952.38,0.0,0.95947,3e-05,3.10286]
[1617922441923,84.55,57957.42,0.0,0.95964,3e-05,3.09274]
[1617922446956,84.56,57949.09,0.0,0.95937,3e-05,3.10869]
[1617922451988,84.57,57944.5,0.0,0.95923,3e-05,3.11749]
[1617922457025,84.55,57948.78,0.0,0.95938,3e-05,3.10795]
[1617922462057,84.54,57949.71,0.0,0.95942,3e-05,3.10573]
[1617922467096,84.55,57942.99,0.0,0.95922,3e-05,3.11768]
[1617922472131,84.55,57926.24,0.0,0.95876,3e-05,3.14481]
[1617922477167,84.54,57930.43,0.0,0.95891,3e-05,3.13581]
[1617922482202,84.55,57927.79,0.0,0.95882,3e-05,3.14126]
[1617922487237,84.55,57922.3,0.0,0.95865,3e-05,3.1509]
[1617922492271,84.54,57926.12,0.0,0.95878,3e-05,3.14333]
[1617922497588,84.55,57922.49,0.0,0.95866,3e-05,3.15047]
[1617922503347,84.53,57922.78,0.0,0.95869,3e-05,3.14844]
[1617922508379,84.54,57923.35,0.0,0.9587,3e-05,3.14816]
[1617922513418,84.54,57924.42,0.0,0.95872,3e-05,3.14703]
[1617922518451,84.55,57924.5,0.0,0.95871,3e-05,3.14762]
[1617922523487,84.56,57923.91,0.0,0.95868,3e-05,3.14939]
[1617922528523,84.56,57921.4,0.0,0.9586,3e-05,3.15452]
[1617922533557,84.57,57925.58,0.0,0.95874,3e-05,3.14475]
[1617922538594,84.58,57938.76,0.0,0.95912,3e-05,3.12242]
[1617922544635,84.57,57943.73,0.0,0.95927,3e-05,3.11324]
[1617922549670,84.58,57951.13,0.0,0.95947,3e-05,3.10134]
[1617922554707,84.59,57949.24,0.0,0.95939,3e-05,3.10573]
[1617922559741,84.6,57949.13,0.0,0.95937,3e-05,3.10701]
[1617922564774,84.61,57948.45,0.0,0.95934,3e-05,3.10923]
[1617922569806,84.61,57944.41,0.0,0.95923,3e-05,3.11566]
[1617922575588,84.61,57949.78,0.0,0.95938,3e-05,3.10666]
[1617922581588,84.61,57949.82,0.0,0.95939,3e-05,3.1062]
[1617922586931,84.62,57949.78,0.0,0.95937,3e-05,3.10735]
[1617922591968,84.63,57950.36,0.0,0.95941,3e-05,3.1043]
[1617922597001,84.64,57951.39,0.0,0.95942,3e-05,3.10358]
[1617922602588,84.65,57951.25,0.0,0.95939,3e-05,3.10512]
[1617922608084,84.64,57951.44,0.0,0.95941,3e-05,3.10418]
[1617922613115,84.65,57954.04,0.0,0.95948,3e-05,3.09991]
[1617922620588,84.66,57960.06,0.0,0.95962,3e-05,3.09131]
[1617922626208,84.66,57959.52,0.0,0.95961,3e-05,3.09199]
[1617922631245,84.66,57954.81,0.0,0.95948,3e-05,3.09964]
[1617922636278,84.67,57951.83,0.0,0.95938,3e-05,3.10593]
[1617922641313,84.66,57948.34,0.0,0.95929,3e-05,3.11141]
[1617922646352,84.67,57939.53,0.0,0.95902,3e-05,3.12782]
[1617922651382,84.68,57937.35,0.0,0.95898,3e-05,3.1294]
[1617922656418,84.69,57935.37,0.0,0.9589,3e-05,3.13375]
[1617922661454,84.68,57929.55,0.0,0.95875,3e-05,3.14313]
[1617922666491,84.68,57928.29,0.0,0.9587,3e-05,3.14609]
[1617922671526,84.69,57939.17,0.0,0.95901,3e-05,3.12773]
[1617922676559,84.7,57926.55,0.0,0.95862,3e-05,3.15067]
[1617922681596,84.69,57927.99,0.0,0.95868,3e-05,3.14724]
[1617922686631,84.7,57943.28,0.0,0.95911,3e-05,3.12128]
[1617922691665,84.71,57950.06,0.0,0.9593,3e-05,3.11039]
[1617922696696,84.7,57949.01,0.0,0.95928,3e-05,3.11157]
[1617922701733,84.71,57951.43,0.0,0.95933,3e-05,3.10836]
[1617922706770,84.72,57947.69,0.0,0.9592,3e-05,3.1159]
[1617922711807,84.73,57950.4,0.0,0.9593,3e-05,3.10906]
[1617922716839,84.74,57950.45,0.0,0.95929,3e-05,3.10996]
[1617922721874,84.72,57952.02,0.0,0.95936,3e-05,3.10578]
[1617922726910,84.73,57950.17,0.0,0.95929,3e-05,3.11001]
[1617922731942,84.74,57950.51,0.0,0.95928,3e-05,3.11044]
[1617922736980,84.75,57950.48,0.0,0.95927,3e-05,3.11148]
[1617922742012,84.76,57950.93,0.0,0.95926,3e-05,3.11169]
[1617922747048,84.76,57949.1,0.0,0.95922,3e-05,3.1142]
[1617922752085,84.76,57949.15,0.0,0.95921,3e-05,3.11508]
[1617922757121,84.77,57948.01,0.0,0.95916,3e-05,3.11801]
[1617922762153,84.78,57948.27,0.0,0.95915,3e-05,3.11849]
[1617922767588,84.78,57948.63,0.0,0.95917,3e-05,3.11732]
[1617922773588,84.77,57950.17,0.0,0.95926,3e-05,3.11103]
[1617922779280,84.78,57949.55,0.0,0.95923,3e-05,3.11309]
[1617922784315,84.79,57949.42,0.0,0.9592,3e-05,3.11448]
[1617922789348,84.8,57949.4,0.0,0.95919,3e-05,3.11546]
[1617922794381,84.81,57951.95,0.0,0.95925,3e-05,3.11197]
[1617922799421,84.82,57962.49,0.0,0.95953,3e-05,3.09462]
[1617922804453,84.83,57986.91,0.0,0.96021,3e-05,3.05366]
[1617922809492,84.84,57989.08,0.0,0.96025,3e-05,3.05138]
[1617922814525,84.85,57997.78,0.0,0.96049,3e-05,3.03711]
[1617922819558,84.86,57993.26,0.0,0.96035,3e-05,3.0456]
[1617922824588,84.86,57999.38,0.0,0.96051,3e-05,3.03581]
[1617922829631,84.88,57994.5,0.0,0.96035,3e-05,3.04573]
[1617922834664,84.87,57981.93,0.0,0.96004,3e-05,3.06316]
[1617922839699,84.86,57994.84,0.0,0.96042,3e-05,3.04069]
[1617922844734,84.86,58002.45,0.0,0.96063,3e-05,3.02757]
[1617922849773,84.88,58005.02,0.0,0.96068,3e-05,3.02481]
[1617922854803,84.89,58005.89,0.0,0.96069,3e-05,3.02417]
[1617922859840,84.89,58006.98,0.0,0.96072,3e-05,3.02234]
[1617922864874,84.88,57992.63,0.0,0.96033,3e-05,3.04611]
[1617922869911,84.89,57997.11,0.0,0.96043,3e-05,3.03996]
[1617922874945,84.91,57997.91,0.0,0.96043,3e-05,3.04018]
[1617922879977,84.92,57998.51,0.0,0.96043,3e-05,3.03988]
[1617922885016,84.92,58002.07,0.0,0.96053,3e-05,3.0337]
[1617922890052,84.93,58000.53,0.0,0.96046,3e-05,3.03792]
[1617922895086,84.94,58001.92,0.0,0.96053,3e-05,3.03322]
[1617922900120,84.94,58001.56,0.0,0.96051,3e-05,3.03458]
[1617922905156,84.96,57988.29,0.0,0.96011,3e-05,3.05891]
[1617922910191,84.97,57990.4,0.0,0.96014,3e-05,3.05666]
[1617922915227,84.98,57985.95,0.0,0.96,3e-05,3.06568]
[1617922920260,84.97,57992.58,0.0,0.9602,3e-05,3.05314]
[1617922925295,84.97,57993.58,0.0,0.96023,3e-05,3.05123]
[1617922930327,84.99,58000.44,0.0,0.9604,3e-05,3.04092]
[1617922935365,85.0,57988.65,0.0,0.96005,3e-05,3.06262]
[1617922940407,85.0,57990.38,0.0,0.9601,3e-05,3.05934]
[1617922945440,84.99,57990.33,0.0,0.9601,3e-05,3.05912]
[1617922950480,85.01,57989.0,0.0,0.96004,3e-05,3.0628]
[1617922955514,85.02,57990.47,0.0,0.9601,3e-05,3.05881]
[1617922960546,85.03,57988.83,0.0,0.96003,3e-05,3.06298]
[1617922965585,85.05,57986.23,0.0,0.95993,3e-05,3.06876]
[1617922970617,85.06,57984.61,0.0,0.95987,3e-05,3.07281]
[1617922975650,85.07,57984.83,0.0,0.95985,3e-05,3.07366]
[1617922980690,85.08,57985.08,0.0,0.95984,3e-05,3.07445]
[1617922986588,85.09,57984.19,0.0,0.95979,3e-05,3.07744]
[1617922991767,85.11,57982.65,0.0,0.95973,3e-05,3.08128]
[1617922997810,85.12,57982.52,0.0,0.9597,3e-05,3.08289]
[1617923002845,85.13,58002.96,0.0,0.96027,3e-05,3.04898]
[1617923007876,85.14,58011.23,0.0,0.96047,3e-05,3.0363]
[1617923012912,85.14,58010.42,0.0,0.96049,3e-05,3.0345]
[1617923017949,85.16,58011.55,0.0,0.9605,3e-05,3.03412]
[1617923022984,85.17,58011.4,0.0,0.96047,3e-05,3.03591]
[1617923028020,85.19,58012.4,0.0,0.96047,3e-05,3.03571]
[1617923033055,85.18,58012.56,0.0,0.96048,3e-05,3.03531]
[1617923038088,85.18,58013.76,0.0,0.96053,3e-05,3.03231]
[1617923043126,85.19,58027.61,0.0,0.96089,3e-05,3.01036]
[1617923048157,85.21,58033.51,0.0,0.96103,3e-05,3.0021]
[1617923053196,85.22,58032.32,0.0,0.96097,3e-05,3.00589]
[1617923058229,85.23,58038.27,0.0,0.96112,3e-05,2.99679]
[1617923063266,85.23,58038.06,0.0,0.96111,3e-05,2.99731]
[1617923068298,85.24,58038.27,0.0,0.9611,3e-05,2.99794]
[1617923073334,85.26,58032.65,0.0,0.96095,3e-05,3.0062]
[1617923078371,85.26,58018.06,0.0,0.96054,3e-05,3.03099]
[1617923083401,85.25,58018.37,0.0,0.96056,3e-05,3.02952]
[1617923088588,85.27,58029.85,0.0,0.96086,3e-05,3.01161]
[1617923094479,85.29,58028.37,0.0,0.96079,3e-05,3.01615]
[1617923099516,85.28,58025.35,0.0,0.96072,3e-05,3.02045]
[1617923104549,85.28,58028.05,0.0,0.96079,3e-05,3.0159]
[1617923109588,85.29,58035.13,0.0,0.96097,3e-05,3.00475]
[1617923114626,85.3,58036.92,0.0,0.961,3e-05,3.00346]
[1617923119663,85.32,58048.83,0.0,0.9613,3e-05,2.98522]
[1617923124697,85.34,58050.27,0.0,0.96131,3e-05,2.98469]
[1617923129733,85.34,58042.59,0.0,0.96109,3e-05,2.99787]
[1617923134770,85.36,58045.39,0.0,0.96118,3e-05,2.99192]
[1617923139803,85.37,58047.85,0.0,0.96122,3e-05,2.9892]
[1617923144837,85.37,58047.37,0.0,0.96122,3e-05,2.98939]
[1617923149871,85.38,58045.54,0.0,0.96115,3e-05,2.9935]
[1617923154907,85.39,58047.14,0.0,0.96117,3e-05,2.99262]
[1617923159942,85.39,58048.67,0.0,0.96122,3e-05,2.98942]
[1617923164977,85.4,58048.83,0.0,0.96119,3e-05,2.99096]
[1617923170011,85.42,58048.89,0.0,0.96117,3e-05,2.9927]
[1617923175050,85.44,58048.92,0.0,0.96114,3e-05,2.99447]
[1617923180084,85.44,58050.19,0.0,0.96117,3e-05,2.99249]
[1617923185118,85.45,58051.36,0.0,0.96119,3e-05,2.99153]
[1617923190153,85.45,58050.22,0.0,0.96115,3e-05,2.99361]
[1617923195186,85.47,58051.47,0.0,0.96119,3e-05,2.99031]
[1617923200224,85.47,58051.79,0.0,0.9612,3e-05,2.98996]
[1617923205256,85.48,58049.61,0.0,0.96112,3e-05,2.99462]
[1617923210290,85.49,58050.9,0.0,0.96114,3e-05,2.99342]
[1617923215325,85.49,58050.75,0.0,0.96114,3e-05,2.99382]
[1617923220364,85.51,58052.78,0.0,0.96116,3e-05,2.9922]
[1617923225397,85.5,58052.39,0.0,0.96116,3e-05,2.99219]
[1617923230441,85.52,58051.86,0.0,0.96112,3e-05,2.99488]
[1617923235467,85.53,58050.81,0.0,0.96106,3e-05,2.99843]
[1617923240504,85.55,58054.72,0.0,0.96114,3e-05,2.99358]
[1617923245537,85.57,58071.65,0.0,0.96158,3e-05,2.96708]
[1617923250571,85.59,58073.44,0.0,0.9616,3e-05,2.96608]
[1617923255607,85.59,58073.23,0.0,0.96162,3e-05,2.96376]
[1617923260643,85.61,58076.14,0.0,0.96167,3e-05,2.96091]
[1617923265677,85.63,58084.91,0.0,0.96188,3e-05,2.94838]
[1617923270712,85.64,58090.36,0.0,0.96202,3e-05,2.93985]
[1617923275754,85.65,58094.28,0.0,0.9621,3e-05,2.93473]
[1617923280783,85.66,58094.86,0.0,0.96209,3e-05,2.9352]
[1617923285820,85.68,58094.74,0.0,0.96205,3e-05,2.93763]
[1617923290854,85.7,58091.65,0.0,0.96194,3e-05,2.94493]
[1617923295896,85.73,58091.61,0.0,0.9619,3e-05,2.94714]
[1617923301588,85.75,58095.64,0.0,0.96197,3e-05,2.94303]
[1617923306968,85.75,58090.7,0.0,0.96183,3e-05,2.95176]
[1617923312003,85.78,58093.25,0.0,0.96189,3e-05,2.947]
[1617923317043,85.8,58092.9,0.0,0.96185,3e-05,2.94968]
[1617923322077,85.82,58092.8,0.0,0.96181,3e-05,2.95194]
[1617923327115,85.84,58096.32,0.0,0.96188,3e-05,2.94815]
[1617923332148,85.86,58099.98,0.0,0.96194,3e-05,2.9442]
[1617923337185,85.88,58098.33,0.0,0.96186,3e-05,2.94905]
[1617923342219,85.9,58097.46,0.0,0.96181,3e-05,2.95257]
[1617923347256,85.91,58103.49,0.0,0.96195,3e-05,2.9438]
[1617923352289,85.92,58109.64,0.0,0.9621,3e-05,2.93494]
[1617923357323,85.94,58109.57,0.0,0.96206,3e-05,2.93724]
[1617923362357,85.95,58112.61,0.0,0.96213,3e-05,2.93275]
[1617923367395,85.96,58115.91,0.0,0.9622,3e-05,2.92869]
[1617923373435,85.99,58116.16,0.0,0.9622,3e-05,2.92792]
[1617923378472,85.99,58116.4,0.0,0.96221,3e-05,2.9273]
[1617923383508,86.01,58118.34,0.0,0.96223,3e-05,2.92633]
[1617923388538,86.03,58118.92,0.0,0.96221,3e-05,2.92761]
[1617923393576,86.04,58119.01,0.0,0.96219,3e-05,2.92883]
[1617923398612,86.05,58119.18,0.0,0.96217,3e-05,2.92994]
[1617923403645,86.08,58126.87,0.0,0.96234,3e-05,2.91953]
[1617923408680,86.1,58121.94,0.0,0.96218,3e-05,2.92985]
[1617923413722,86.1,58120.72,0.0,0.96215,3e-05,2.9316]
[1617923418758,86.12,58117.79,0.0,0.96203,3e-05,2.93856]
[1617923423793,86.14,58119.29,0.0,0.96204,3e-05,2.93822]
[1617923428835,86.16,58121.61,0.0,0.96207,3e-05,2.93651]
[1617923433872,86.18,58119.95,0.0,0.96203,3e-05,2.93836]
[1617923438907,86.19,58119.53,0.0,0.962,3e-05,2.94034]
[1617923443947,86.2,58108.81,0.0,0.96169,3e-05,2.95929]
[1617923448981,86.22,58121.76,0.0,0.96201,3e-05,2.93982]
[1617923454015,86.24,58125.47,0.0,0.96207,3e-05,2.93582]
[1617923459053,86.26,58126.88,0.0,0.96208,3e-05,2.93562]
[1617923464087,86.28,58126.77,0.0,0.96204,3e-05,2.9379]
[1617923469122,86.3,58126.16,0.0,0.96199,3e-05,2.941]
[1617923475161,86.31,58123.84,0.0,0.96191,3e-05,2.94566]
[1617923480201,86.33,58121.14,0.0,0.96181,3e-05,2.9521]
[1617923485231,86.35,58120.4,0.0,0.96175,3e-05,2.95567]
[1617923490266,86.36,58120.44,0.0,0.96174,3e-05,2.95671]
[1617923495302,86.37,58119.27,0.0,0.96172,3e-05,2.95673]
[1617923500342,86.37,58105.9,0.0,0.96136,3e-05,2.97916]
[1617923505374,86.39,58104.96,0.0,0.9613,3e-05,2.98246]
[1617923510409,86.41,58109.42,0.0,0.9614,3e-05,2.97678]
[1617923515444,86.42,58109.19,0.0,0.96136,3e-05,2.97892]
[1617923520478,86.44,58104.12,0.0,0.9612,3e-05,2.98907]
[1617923525515,86.46,58106.12,0.0,0.96122,3e-05,2.98739]
[1617923530547,86.47,58108.83,0.0,0.96127,3e-05,2.98454]
[1617923535588,86.47,58106.55,0.0,0.96121,3e-05,2.98837]
[1617923540653,86.47,58104.81,0.0,0.96116,3e-05,2.99127]
[1617923545690,86.49,58103.4,0.0,0.9611,3e-05,2.99521]
[1617923550722,86.5,58101.92,0.0,0.96103,3e-05,2.99924]
[1617923555761,86.52,58089.63,0.0,0.96071,3e-05,3.01817]
[1617923560791,86.53,58087.93,0.0,0.96064,3e-05,3.0224]
[1617923565830,86.52,58087.83,0.0,0.96065,3e-05,3.02145]
[1617923570865,86.49,58079.33,0.0,0.96046,3e-05,3.03294]
[1617923575900,86.47,58060.86,0.0,0.95999,3e-05,3.06119]
[1617923580930,86.44,58059.85,0.0,0.96001,3e-05,3.05984]
[1617923585967,86.41,58052.69,0.0,0.95986,3e-05,3.06889]
[1617923591000,86.31,58054.56,0.0,0.96008,3e-05,3.05578]
[1617923596036,86.18,58052.65,0.0,0.96025,3e-05,3.0446]
[1617923601070,86.04,58049.08,0.0,0.96038,3e-05,3.03637]
[1617923606107,85.9,58049.98,0.0,0.96064,3e-05,3.02049]
[1617923611148,85.77,58049.07,0.0,0.96087,3e-05,3.00493]
[1617923616184,85.64,58041.79,0.0,0.96089,3e-05,3.00327]
[1617923621220,85.51,58033.32,0.0,0.96088,3e-05,3.00366]
[1617923626255,85.38,58030.88,0.0,0.96103,3e-05,2.99392]
[1617923631291,85.25,58025.97,0.0,0.96112,3e-05,2.98845]
[1617923636324,85.12,58012.7,0.0,0.96097,3e-05,2.99729]
[1617923641360,84.99,58013.48,0.0,0.9612,3e-05,2.98245]
[1617923646395,84.86,58011.05,0.0,0.96135,3e-05,2.97316]
[1617923651430,84.74,58010.37,0.0,0.96154,3e-05,2.96104]
[1617923656466,84.59,58020.77,0.0,0.96208,3e-05,2.92778]
[1617923661503,84.47,58016.79,0.0,0.96218,3e-05,2.92151]
[1617923666536,84.35,58022.64,0.0,0.96254,3e-05,2.89886]
[1617923671573,84.23,58024.73,0.0,0.96283,3e-05,2.87967]
[1617923676588,84.11,58028.75,0.0,0.96314,3e-05,2.86042]
[1617923681639,83.99,58027.66,0.0,0.96331,3e-05,2.84981]
[1617923686675,83.87,58028.22,0.0,0.96351,3e-05,2.83658]
[1617923691713,83.76,58029.03,0.0,0.96373,3e-05,2.82306]
[1617923696748,83.64,58030.52,0.0,0.96396,3e-05,2.80856]
[1617923701782,83.53,58032.96,0.0,0.96421,3e-05,2.79261]
[1617923706817,83.46,58053.07,0.0,0.96485,3e-05,2.75254]
[1617923711857,83.36,58061.32,0.0,0.96524,3e-05,2.72784]
[1617923716889,83.25,58073.52,0.0,0.96572,3e-05,2.6971]
[1617923721923,83.15,58075.21,0.0,0.96593,3e-05,2.68363]
[1617923726954,83.05,58075.44,0.0,0.9661,3e-05,2.67263]
[1617923731990,82.95,58079.11,0.0,0.96639,3e-05,2.65338]
[1617923737027,82.85,58073.63,0.0,0.96641,3e-05,2.65185]
[1617923742063,82.75,58074.51,0.0,0.96659,3e-05,2.64016]
[1617923747097,82.65,58075.57,0.0,0.96677,3e-05,2.62829]
[1617923752134,82.56,58075.82,0.0,0.96693,3e-05,2.61783]
[1617923757167,82.46,58073.75,0.0,0.96704,3e-05,2.61116]
[1617923763211,82.35,58073.78,0.0,0.96722,3e-05,2.59927]
[1617923768246,82.25,58061.41,0.0,0.96706,3e-05,2.60913]
[1617923773280,82.16,58059.79,0.0,0.96717,3e-05,2.60185]
[1617923778312,82.06,58046.72,0.0,0.96699,3e-05,2.61289]
[1617923783360,81.97,58047.09,0.0,0.96715,3e-05,2.60239]
[1617923788393,81.87,58039.97,0.0,0.96712,3e-05,2.60394]
[1617923793588,81.76,58040.82,0.0,0.96736,3e-05,2.58797]
[1617923799473,81.67,58039.53,0.0,0.96747,3e-05,2.58036]
[1617923804505,81.58,58039.62,0.0,0.96762,3e-05,2.57065]
[1617923809543,81.49,58040.37,0.0,0.96779,2e-05,2.55996]
[1617923814578,81.4,58026.01,0.0,0.96757,3e-05,2.57346]
[1617923819612,81.29,58021.86,0.0,0.96764,3e-05,2.56882]
[1617923824647,81.2,58019.44,0.0,0.96772,3e-05,2.56338]
[1617923829678,81.11,58020.49,0.0,0.96789,3e-05,2.55249]
[1617923834742,81.02,58009.26,0.0,0.96774,3e-05,2.56133]
[1617923839778,80.94,58000.51,0.0,0.96766,3e-05,2.56633]
[1617923844811,80.85,57995.02,0.0,0.96766,3e-05,2.56617]
[1617923849846,80.77,57985.65,0.0,0.96756,3e-05,2.57237]
[1617923854880,80.68,57982.36,0.0,0.96764,3e-05,2.566]
[1617923859914,80.6,57967.84,0.0,0.96741,3e-05,2.58071]
[1617923864952,80.52,57957.39,0.0,0.96728,3e-05,2.58898]
[1617923869987,80.44,57968.88,0.0,0.9677,3e-05,2.56169]
[1617923875018,80.36,57975.9,0.0,0.96801,3e-05,2.54181]
[1617923880055,80.28,57967.8,0.0,0.96793,3e-05,2.54641]
[1617923885093,80.2,57967.17,0.0,0.96805,3e-05,2.53903]
[1617923890127,80.12,57966.33,0.0,0.96815,3e-05,2.53207]
[1617923895158,80.04,57983.11,0.0,0.9687,2e-05,2.49692]
[1617923900196,79.96,57971.82,0.0,0.96854,2e-05,2.50684]
[1617923905233,79.89,57971.61,0.0,0.96866,2e-05,2.4991]
[1617923910268,79.81,57972.03,0.0,0.96879,2e-05,2.49044]
[1617923915298,79.74,57974.51,0.0,0.969,2e-05,2.47578]
[1617923920335,79.66,57973.12,0.0,0.96909,2e-05,2.47015]
[1617923925370,79.59,57971.04,0.0,0.96915,2e-05,2.46568]
[1617923930408,79.52,57971.2,0.0,0.96927,2e-05,2.45774]
[1617923935439,79.44,57970.94,0.0,0.96938,2e-05,2.45051]
[1617923940474,79.37,57970.74,0.0,0.96949,2e-05,2.44327]
[1617923945519,79.3,57982.9,0.0,0.9699,2e-05,2.41657]
[1617923951558,79.22,57986.18,0.0,0.97011,2e-05,2.40256]
[1617923957602,79.13,57986.54,0.0,0.97025,2e-05,2.39324]
[1617923962637,79.06,57987.49,0.0,0.97038,2e-05,2.38454]
[1617923967673,78.99,57988.45,0.0,0.97051,2e-05,2.37589]
[1617923972709,78.93,57989.42,0.0,0.97067,2e-05,2.3646]
[1617923977745,78.86,57989.55,0.0,0.97078,2e-05,2.35742]
[1617923982779,78.78,57992.49,0.0,0.97097,2e-05,2.34453]
[1617923988588,78.71,57989.97,0.0,0.97102,2e-05,2.34162]
[1617923993853,78.64,57990.89,0.0,0.97116,2e-05,2.33206]
[1617923998892,78.57,57988.2,0.0,0.97119,2e-05,2.32953]
[1617924003927,78.51,57975.16,0.0,0.97098,2e-05,2.34314]
[1617924008962,78.45,57964.75,0.0,0.97083,2e-05,2.35279]
[1617924013996,78.38,57961.11,0.0,0.97084,2e-05,2.35193]
[1617924019029,78.32,57957.13,0.0,0.97085,2e-05,2.35165]
[1617924024064,78.26,57953.49,0.0,0.97086,2e-05,2.3509]
[1617924030105,78.19,57960.3,0.0,0.97113,2e-05,2.3326]
[1617924035144,78.13,57960.37,0.0,0.97126,2e-05,2.3235]
[1617924041184,78.05,57966.68,0.0,0.97152,2e-05,2.30622]
[1617924046218,78.0,57967.6,0.0,0.97163,2e-05,2.29862]
[1617924051253,77.94,57966.56,0.0,0.9717,2e-05,2.29411]
[1617924056289,77.88,57966.86,0.0,0.9718,2e-05,2.2876]
[1617924062332,77.81,57968.36,0.0,0.97194,2e-05,2.2781]
[1617924067368,77.75,57966.17,0.0,0.97197,2e-05,2.27554]
[1617924072402,77.7,57965.58,0.0,0.97205,2e-05,2.27059]
[1617924077437,77.64,57966.51,0.0,0.97215,2e-05,2.26333]
[1617924082473,77.59,57965.38,0.0,0.97221,2e-05,2.2593]
[1617924087509,77.53,57969.35,0.0,0.97239,2e-05,2.2475]
[1617924092541,77.48,57966.97,0.0,0.97245,2e-05,2.24286]
[1617924097579,77.42,57963.48,0.0,0.97245,2e-05,2.24261]
[1617924102588,77.37,57965.35,0.0,0.97257,2e-05,2.23419]
[1617924107648,77.32,57970.39,0.0,0.97277,2e-05,2.22101]
[1617924112693,77.26,57971.05,0.0,0.97287,2e-05,2.21457]
[1617924117728,77.21,57971.45,0.0,0.97295,2e-05,2.20857]
[1617924122762,77.16,57971.56,0.0,0.97304,2e-05,2.20308]
[1617924127795,77.11,57969.65,0.0,0.97307,2e-05,2.20069]
[1617924132839,77.06,57961.51,0.0,0.97296,2e-05,2.20782]
[1617924137866,77.01,57957.33,0.0,0.97294,2e-05,2.20898]
[1617924142904,76.96,57954.14,0.0,0.97294,2e-05,2.20869]
[1617924147938,76.91,57950.09,0.0,0.97293,2e-05,2.20975]
[1617924152970,76.85,57953.63,0.0,0.97313,2e-05,2.19567]
[1617924158005,76.8,57954.72,0.0,0.97322,2e-05,2.18902]
[1617924163044,76.75,57956.06,0.0,0.97333,2e-05,2.18201]
[1617924168078,76.71,57954.48,0.0,0.97336,2e-05,2.1795]
[1617924173109,76.66,57954.47,0.0,0.97343,2e-05,2.17464]
[1617924178145,76.61,57954.26,0.0,0.9735,2e-05,2.17013]
[1617924183184,76.57,57956.79,0.0,0.97363,2e-05,2.16152]
[1617924188218,76.52,57952.78,0.0,0.97361,2e-05,2.16283]
[1617924193265,76.48,57953.64,0.0,0.97368,2e-05,2.15777]
[1617924198287,76.43,57948.8,0.0,0.97365,2e-05,2.15948]
[1617924203322,76.39,57947.04,0.0,0.97368,2e-05,2.1575]
[1617924208358,76.34,57943.57,0.0,0.97367,2e-05,2.1581]
[1617924213391,76.3,57944.0,0.0,0.97378,2e-05,2.15026]
[1617924218427,76.25,57948.09,0.0,0.97393,2e-05,2.13952]
[1617924223461,76.21,57970.79,0.0,0.97451,2e-05,2.10106]
[1617924228498,76.16,57973.17,0.0,0.97462,2e-05,2.09306]
[1617924233534,76.12,57970.98,0.0,0.97464,2e-05,2.09188]
[1617924238567,76.08,57973.09,0.0,0.97475,2e-05,2.08436]
[1617924243588,76.04,57963.45,0.0,0.9746,2e-05,2.0943]
[1617924248635,75.99,57972.25,0.0,0.97486,2e-05,2.07695]
[1617924253695,75.95,57970.59,0.0,0.97488,2e-05,2.07513]
[1617924258727,75.91,57967.02,0.0,0.97486,2e-05,2.07618]
[1617924263765,75.87,57952.82,0.0,0.97461,2e-05,2.09305]
[1617924268798,75.83,57950.77,0.0,0.97463,2e-05,2.09192]
[1617924273844,75.79,57949.4,0.0,0.97469,2e-05,2.08731]
[1617924278871,75.75,57951.57,0.0,0.97479,2e-05,2.07999]
[1617924283909,75.71,57941.86,0.0,0.97464,2e-05,2.09035]
[1617924288944,75.67,57942.61,0.0,0.97471,2e-05,2.08521]
[1617924293977,75.63,57949.68,0.0,0.97493,2e-05,2.0707]
[1617924299019,75.59,57957.31,0.0,0.97515,2e-05,2.05548]
[1617924304046,75.55,57950.19,0.0,0.97505,2e-05,2.06207]
[1617924309084,75.52,57942.77,0.0,0.97495,2e-05,2.06915]
[1617924314116,75.48,57940.66,0.0,0.97495,2e-05,2.0684]
[1617924319155,75.43,57940.23,0.0,0.97501,2e-05,2.06442]
[1617924324186,75.4,57946.09,0.0,0.9752,2e-05,2.05193]
[1617924329224,75.36,57946.49,0.0,0.97526,2e-05,2.04756]
[1617924334260,75.32,57943.87,0.0,0.97528,2e-05,2.04517]
[1617924339295,75.29,57942.3,0.0,0.9753,2e-05,2.04375]
[1617924344331,75.25,57945.49,0.0,0.97543,2e-05,2.03535]
[1617924349363,75.21,57939.99,0.0,0.97536,2e-05,2.03978]
[1617924354399,75.18,57940.5,0.0,0.97542,2e-05,2.03538]
[1617924359432,75.14,57947.86,0.0,0.97563,2e-05,2.02094]
[1617924364471,75.11,57946.69,0.0,0.97566,2e-05,2.01903]
[1617924369506,75.07,57950.52,0.0,0.9758,2e-05,2.00983]
[1617924374583,75.04,57953.62,0.0,0.97591,2e-05,2.00175]
[1617924379615,75.0,57956.05,0.0,0.97602,2e-05,1.99465]
[1617924384650,74.97,57949.11,0.0,0.97592,2e-05,2.00122]
[1617924389685,74.93,57947.6,0.0,0.97594,2e-05,1.99988]
[1617924394717,74.9,57951.5,0.0,0.9761,2e-05,1.98826]
[1617924399753,74.86,57950.23,0.0,0.97612,2e-05,1.98664]
[1617924404791,74.83,57949.43,0.0,0.97615,2e-05,1.98437]
[1617924409827,74.8,57949.22,0.0,0.9762,2e-05,1.98124]
[1617924414861,74.76,57948.16,0.0,0.97622,2e-05,1.97939]
[1617924420588,74.72,57945.18,0.0,0.97622,2e-05,1.97964]
[1617924426588,74.68,57942.81,0.0,0.97622,2e-05,1.97904]
[1617924432588,74.64,57939.46,0.0,0.97621,2e-05,1.97993]
[1617924438022,74.61,57935.63,0.0,0.97618,2e-05,1.98221]
[1617924443053,74.58,57932.09,0.0,0.97615,2e-05,1.98411]
[1617924448097,74.55,57930.74,0.0,0.97616,2e-05,1.98283]
[1617924453129,74.52,57929.37,0.0,0.97621,2e-05,1.97916]
[1617924459588,74.47,57928.14,0.0,0.97625,2e-05,1.97651]
[1617924465216,74.44,57928.09,0.0,0.97629,2e-05,1.97343]
[1617924470251,74.41,57927.78,0.0,0.97633,2e-05,1.97077]
[1617924475286,74.38,57927.43,0.0,0.97636,2e-05,1.9682]
[1617924480318,74.35,57923.64,0.0,0.97633,2e-05,1.97066]
[1617924485356,74.32,57920.83,0.0,0.97632,2e-05,1.97111]
[1617924490392,74.29,57921.2,0.0,0.97637,2e-05,1.96757]
[1617924495428,74.26,57917.54,0.0,0.97634,2e-05,1.96993]
[1617924500458,74.23,57918.88,0.0,0.97641,2e-05,1.96502]
[1617924505495,74.2,57921.67,0.0,0.97651,2e-05,1.95806]
[1617924510533,74.17,57922.47,0.0,0.97657,2e-05,1.954]
[1617924516588,74.14,57925.2,0.0,0.9767,2e-05,1.9442]
[1617924521610,74.11,57939.11,0.0,0.97703,2e-05,1.92136]
[1617924526644,74.08,57934.85,0.0,0.97698,2e-05,1.92469]
[1617924531679,74.05,57934.16,0.0,0.97701,2e-05,1.92291]
[1617924536714,74.03,57934.57,0.0,0.97705,2e-05,1.91958]
[1617924541750,74.0,57934.14,0.0,0.97708,2e-05,1.9175]
[1617924546784,73.97,57935.38,0.0,0.97715,2e-05,1.91304]
[1617924552017,73.95,57933.27,0.0,0.97714,2e-05,1.91341]
[1617924558588,73.91,57930.28,0.0,0.97713,2e-05,1.91401]
[1617924564029,73.89,57930.04,0.0,0.97716,2e-05,1.91177]
[1617924569064,73.86,57928.64,0.0,0.97717,2e-05,1.91119]
[1617924574100,73.83,57928.06,0.0,0.97722,2e-05,1.90707]
[1617924579133,73.81,57928.3,0.0,0.97726,2e-05,1.90421]
[1617924584170,73.78,57928.95,0.0,0.97731,2e-05,1.90078]
[1617924589202,73.76,57931.99,0.0,0.97741,2e-05,1.89398]
[1617924594248,73.74,57932.14,0.0,0.97745,2e-05,1.89132]
[1617924599278,73.71,57935.68,0.0,0.97755,2e-05,1.88386]
[1617924604313,73.69,57944.87,0.0,0.97777,2e-05,1.86848]
[1617924609350,73.66,57935.52,0.0,0.97762,2e-05,1.87936]
[1617924614385,73.64,57932.52,0.0,0.97759,2e-05,1.88124]
[1617924619418,73.62,57928.72,0.0,0.97754,2e-05,1.88427]
[1617924624454,73.59,57929.19,0.0,0.97759,2e-05,1.88124]
[1617924629489,73.57,57926.77,0.0,0.97758,2e-05,1.88188]
[1617924634526,73.54,57922.61,0.0,0.97755,2e-05,1.88309]
[1617924639562,73.52,57923.25,0.0,0.9776,2e-05,1.87986]
[1617924644593,73.5,57920.17,0.0,0.97757,2e-05,1.88192]
[1617924649627,73.47,57917.19,0.0,0.97754,2e-05,1.88388]
[1617924654661,73.45,57918.42,0.0,0.97759,2e-05,1.87984]
[1617924659698,73.43,57912.66,0.0,0.97751,2e-05,1.88577]
[1617924664735,73.41,57910.94,0.0,0.9775,2e-05,1.88598]
[1617924669768,73.38,57910.58,0.0,0.97753,2e-05,1.88426]
[1617924674804,73.36,57911.28,0.0,0.97757,2e-05,1.88105]
[1617924679839,73.34,57910.28,0.0,0.97758,2e-05,1.88028]
[1617924684873,73.32,57910.5,0.0,0.97762,2e-05,1.87778]
[1617924689909,73.3,57906.76,0.0,0.97757,2e-05,1.88093]
[1617924695951,73.27,57907.62,0.0,0.97766,2e-05,1.87475]
[1617924700984,73.25,57909.53,0.0,0.97772,2e-05,1.8699]
[1617924706018,73.23,57910.43,0.0,0.97777,2e-05,1.8665]
[1617924711055,73.21,57910.91,0.0,0.97781,2e-05,1.86374]
[1617924716093,73.19,57910.89,0.0,0.97784,2e-05,1.86169]
[1617924721123,73.17,57909.04,0.0,0.97783,2e-05,1.86225]
[1617924726161,73.15,57914.17,0.0,0.97797,2e-05,1.85293]
[1617924731197,73.13,57916.16,0.0,0.97803,2e-05,1.84811]
[1617924736231,73.11,57918.14,0.0,0.9781,2e-05,1.84331]
[1617924741265,73.09,57916.56,0.0,0.9781,2e-05,1.84356]
[1617924746303,73.07,57915.75,0.0,0.97811,2e-05,1.84274]
[1617924751335,73.05,57915.27,0.0,0.97815,2e-05,1.83911]
[1617924756373,73.03,57914.54,0.0,0.97817,2e-05,1.83821]
[1617924762588,73.01,57914.61,0.0,0.9782,2e-05,1.83582]
[1617924768460,72.98,57914.59,0.0,0.97823,2e-05,1.83358]
[1617924774503,72.96,57910.99,0.0,0.97819,2e-05,1.8364]
[1617924779536,72.94,57908.49,0.0,0.97817,2e-05,1.83807]
[1617924784573,72.92,57908.25,0.0,0.97819,2e-05,1.83655]
[1617924789588,72.91,57907.73,0.0,0.9782,2e-05,1.83545]
[1617924795588,72.88,57907.26,0.0,0.97822,2e-05,1.83394]
[1617924800692,72.86,57918.69,0.0,0.97848,2e-05,1.81575]
[1617924805730,72.85,57931.41,0.0,0.97876,2e-05,1.79637]
[1617924810763,72.83,57926.79,0.0,0.97869,2e-05,1.80121]
[1617924815799,72.81,57927.67,0.0,0.97876,2e-05,1.79607]
[1617924820833,72.8,57925.46,0.0,0.97874,2e-05,1.79755]
[1617924825869,72.83,57927.99,0.0,0.97874,2e-05,1.79701]
[1617924830903,72.86,57921.19,0.0,0.97857,2e-05,1.80946]
[1617924835936,72.89,57929.07,0.0,0.97868,2e-05,1.80147]
[1617924840977,72.92,57926.5,0.0,0.97859,2e-05,1.80802]
[1617924846008,72.95,57926.4,0.0,0.97855,2e-05,1.81114]
[1617924852052,72.98,57926.1,0.0,0.97849,2e-05,1.81514]
[1617924857086,73.01,57929.63,0.0,0.97852,2e-05,1.8132]
[1617924862119,73.04,57925.66,0.0,0.9784,2e-05,1.82173]
[1617924867156,73.07,57922.36,0.0,0.97829,2e-05,1.82935]
[1617924873590,73.11,57921.98,0.0,0.97826,2e-05,1.83113]
[1617924879240,73.15,57919.42,0.0,0.97815,2e-05,1.83831]
[1617924884273,73.18,57921.83,0.0,0.97816,2e-05,1.83792]
[1617924889311,73.21,57922.19,0.0,0.97813,2e-05,1.84042]
[1617924894343,73.24,57921.08,0.0,0.97806,2e-05,1.84497]
[1617924899383,73.27,57921.19,0.0,0.97802,2e-05,1.84782]
[1617924904412,73.3,57910.45,0.0,0.97776,2e-05,1.86603]
[1617924909450,73.33,57902.66,0.0,0.97756,2e-05,1.88013]
[1617924914486,73.36,57901.17,0.0,0.97748,2e-05,1.88528]
[1617924918513,73.38,57863.82,0.0,0.97666,2e-05,1.94172]
[1617924923549,73.41,57872.57,0.0,0.9768,2e-05,1.93202]
[1617924928583,73.44,57868.25,0.0,0.97667,2e-05,1.94138]
[1617924933588,73.47,57860.42,0.0,0.97649,2e-05,1.95347]
[1617924938663,73.5,57881.41,0.0,0.97689,2e-05,1.92592]
[1617924943693,73.53,57889.57,0.0,0.97702,2e-05,1.91716]
[1617924947724,73.55,57921.66,0.0,0.97765,2e-05,1.87361]
[1617924952760,73.58,57933.21,0.0,0.97784,2e-05,1.86028]
[1617924957793,73.61,57945.45,0.0,0.97805,2e-05,1.84605]
[1617924963588,73.65,57956.53,0.0,0.97822,2e-05,1.83412]
[1617924968871,73.69,57957.9,0.0,0.9782,2e-05,1.83579]
[1617924973902,73.72,57957.24,0.0,0.97814,2e-05,1.83968]
[1617924978941,73.75,57962.5,0.0,0.97821,2e-05,1.83532]
[1617924983974,73.78,57984.29,0.0,0.9786,2e-05,1.80811]
[1617924989010,73.81,58000.09,0.0,0.97887,2e-05,1.78938]
[1617924994043,73.84,58012.51,0.0,0.97909,2e-05,1.7731]
[1617924999082,73.87,58007.33,0.0,0.97895,2e-05,1.78306]
[1617925004117,73.9,58006.49,0.0,0.9789,2e-05,1.78713]
[1617925009153,73.93,58005.52,0.0,0.97884,2e-05,1.79137]
[1617925014188,73.96,57999.18,0.0,0.97867,2e-05,1.80298]
[1617925019220,73.99,57995.51,0.0,0.97856,2e-05,1.81094]
[1617925024257,74.02,57999.02,0.0,0.97859,2e-05,1.80906]
[1617925029290,74.05,58013.13,0.0,0.97882,2e-05,1.7927]
[1617925034325,74.08,58014.06,0.0,0.9788,2e-05,1.79435]
[1617925039360,74.11,58014.37,0.0,0.97876,2e-05,1.79685]
[1617925044395,74.14,58022.85,0.0,0.97889,2e-05,1.78824]
[1617925050439,74.12,58018.05,0.0,0.97882,2e-05,1.79296]
[1617925055474,74.1,58010.82,0.0,0.97873,2e-05,1.79888]
[1617925060506,74.08,58005.22,0.0,0.97864,2e-05,1.8049]
[1617925065544,74.07,58005.88,0.0,0.97868,2e-05,1.80234]
[1617925070580,74.07,57998.65,0.0,0.97853,2e-05,1.81244]
[1617925075611,74.1,57996.22,0.0,0.97844,2e-05,1.81873]
[1617925080650,74.13,57992.29,0.0,0.97832,2e-05,1.8271]
[1617925085680,74.16,57993.25,0.0,0.9783,2e-05,1.82871]
[1617925090720,74.19,58001.08,0.0,0.97842,2e-05,1.82087]
[1617925095755,74.22,58004.88,0.0,0.97845,2e-05,1.81858]
[1617925101588,74.25,58001.52,0.0,0.97833,2e-05,1.82672]
[1617925106831,74.28,58006.96,0.0,0.9784,2e-05,1.82217]
[1617925111869,74.31,57998.16,0.0,0.97821,2e-05,1.8349]
[1617925116911,74.34,58006.49,0.0,0.97833,2e-05,1.82635]
[1617925121943,74.37,58001.29,0.0,0.97819,2e-05,1.83646]
[1617925126978,74.4,57998.18,0.0,0.97809,2e-05,1.84372]
[1617925133019,74.44,58005.96,0.0,0.97819,2e-05,1.83649]
[1617925138054,74.45,58020.57,0.0,0.97847,2e-05,1.81702]
[1617925143087,74.43,58019.93,0.0,0.97848,2e-05,1.81612]
[1617925148126,74.41,58028.05,0.0,0.97867,2e-05,1.80332]
[1617925153158,74.41,58026.69,0.0,0.97864,2e-05,1.80535]
[1617925158195,74.41,58024.87,0.0,0.9786,2e-05,1.80798]
[1617925163231,74.41,58023.23,0.0,0.97858,2e-05,1.80945]
[1617925168264,74.39,58021.15,0.0,0.97856,2e-05,1.81056]
[1617925173297,74.37,58021.29,0.0,0.97861,2e-05,1.80633]
[1617925178333,74.35,58021.67,0.0,0.97865,2e-05,1.80412]
[1617925185588,74.33,58021.7,0.0,0.97868,2e-05,1.80177]
[1617925191427,74.31,58021.39,0.0,0.9787,2e-05,1.80024]
[1617925196459,74.29,58021.02,0.0,0.97872,2e-05,1.79912]
[1617925201495,74.28,58020.8,0.0,0.97873,2e-05,1.7978]
[1617925206529,74.26,58026.93,0.0,0.97888,2e-05,1.78789]
[1617925211620,74.25,58026.75,0.0,0.97888,2e-05,1.78751]
[1617925217609,74.24,58032.73,0.0,0.97902,2e-05,1.77769]
[1617925224588,74.22,58035.41,0.0,0.9791,2e-05,1.77215]
[1617925229692,74.2,58033.54,0.0,0.97908,2e-05,1.77333]
[1617925234729,74.19,58034.03,0.0,0.97913,2e-05,1.76905]
[1617925239763,74.18,58036.89,0.0,0.97921,2e-05,1.76393]
[1617925244799,74.16,58038.38,0.0,0.97925,2e-05,1.76068]
[1617925249830,74.15,58036.41,0.0,0.97923,2e-05,1.76211]
[1617925254864,74.14,58035.86,0.0,0.97924,2e-05,1.7616]
[1617925259905,74.12,58036.54,0.0,0.97927,2e-05,1.75948]
[1617925264938,74.11,58036.81,0.0,0.97929,2e-05,1.7579]
[1617925270980,74.1,58037.04,0.0,0.97932,2e-05,1.75617]
[1617925276014,74.08,58029.05,0.0,0.97918,2e-05,1.76569]
[1617925281046,74.09,58044.63,0.0,0.97947,2e-05,1.74523]
[1617925286085,74.08,58054.9,0.0,0.97968,2e-05,1.73057]
[1617925291119,74.07,58058.15,0.0,0.97978,2e-05,1.7231]
[1617925296162,74.07,58059.61,0.0,0.97981,2e-05,1.72107]
[1617925301199,74.07,58061.21,0.0,0.97984,2e-05,1.71888]
[1617925306235,74.06,58060.7,0.0,0.97984,2e-05,1.71876]
[1617925311267,74.06,58059.98,0.0,0.97983,2e-05,1.71949]
[1617925316301,74.05,58062.42,0.0,0.97988,2e-05,1.71548]
[1617925321339,74.04,58065.06,0.0,0.97994,2e-05,1.71126]
[1617925326588,74.03,58066.53,0.0,0.97998,2e-05,1.70862]
[1617925332416,74.02,58067.43,0.0,0.98001,2e-05,1.70661]
[1617925337452,74.04,58089.2,0.0,0.98039,2e-05,1.67964]
[1617925342487,74.05,58098.04,0.0,0.98054,2e-05,1.66913]
[1617925347524,74.05,58101.56,0.0,0.9806,2e-05,1.66493]
[1617925352554,74.05,58116.65,0.0,0.98089,2e-05,1.64321]
[1617925357590,74.05,58121.46,0.0,0.98098,2e-05,1.63712]
[1617925362626,74.05,58132.25,0.0,0.98117,2e-05,1.62354]
[1617925367662,74.05,58128.03,0.0,0.98109,2e-05,1.62903]
[1617925372698,74.06,58128.8,0.0,0.9811,2e-05,1.62818]
[1617925377734,74.06,58127.46,0.0,0.98108,2e-05,1.62999]
[1617925382768,74.06,58128.97,0.0,0.9811,2e-05,1.62819]
[1617925387802,74.06,58129.95,0.0,0.98112,2e-05,1.62709]
[1617925392838,74.06,58118.76,0.0,0.98092,2e-05,1.6414]
[1617925397872,74.06,58115.48,0.0,0.98086,2e-05,1.64554]
[1617925402908,74.06,58102.1,0.0,0.98062,2e-05,1.66306]
[1617925407941,74.08,58106.73,0.0,0.98068,2e-05,1.65816]
[1617925412979,74.08,58118.87,0.0,0.98092,2e-05,1.64104]
[1617925418014,74.08,58118.29,0.0,0.98091,2e-05,1.64176]
[1617925423049,74.08,58119.02,0.0,0.98092,2e-05,1.64083]
[1617925428082,74.08,58112.04,0.0,0.9808,2e-05,1.64967]
[1617925433119,74.08,58112.05,0.0,0.9808,2e-05,1.6495]
[1617925438152,74.08,58110.79,0.0,0.98078,2e-05,1.65104]
[1617925443190,74.08,58106.12,0.0,0.9807,2e-05,1.6569]
[1617925448221,74.08,58097.12,0.0,0.98054,2e-05,1.66823]
[1617925453258,74.07,58085.5,0.0,0.98033,2e-05,1.68292]
[1617925458300,74.07,58082.12,0.0,0.98027,2e-05,1.68687]
[1617925463335,74.06,58087.93,0.0,0.98039,2e-05,1.67883]
[1617925468370,74.06,58098.73,0.0,0.98059,2e-05,1.66453]
[1617925473402,74.06,58093.89,0.0,0.98053,2e-05,1.66829]
[1617925478438,74.06,58097.0,0.0,0.98058,2e-05,1.66455]
[1617925483471,74.06,58093.24,0.0,0.98051,2e-05,1.66973]
[1617925488507,74.06,58101.15,0.0,0.98066,2e-05,1.6593]
[1617925493541,74.07,58107.51,0.0,0.98076,2e-05,1.65216]
[1617925498579,74.07,58110.33,0.0,0.98081,2e-05,1.64842]
[1617925503588,74.07,58111.04,0.0,0.98082,2e-05,1.64743]
[1617925508650,74.07,58112.55,0.0,0.98085,2e-05,1.64542]
[1617925513687,74.07,58114.24,0.0,0.98088,2e-05,1.64322]
[1617925518720,74.07,58114.34,0.0,0.98088,2e-05,1.64305]
[1617925523756,74.07,58112.75,0.0,0.98085,2e-05,1.64505]
[1617925528792,74.06,58111.72,0.0,0.98084,2e-05,1.6463]
[1617925533831,74.06,58107.57,0.0,0.98079,2e-05,1.64933]
[1617925538862,74.06,58104.52,0.0,0.98074,2e-05,1.65313]
[1617925543899,74.06,58103.7,0.0,0.98072,2e-05,1.65405]
[1617925548932,74.06,58103.33,0.0,0.98072,2e-05,1.65437]
[1617925553970,74.06,58101.67,0.0,0.98069,2e-05,1.65634]
[1617925559005,74.06,58095.88,0.0,0.98059,2e-05,1.66357]
[1617925564039,74.05,58091.05,0.0,0.9805,2e-05,1.66953]
[1617925569076,74.05,58078.0,0.0,0.98027,2e-05,1.68611]
[1617925574193,74.04,58071.73,0.0,0.98016,2e-05,1.69376]
[1617925579229,74.04,58067.66,0.0,0.9801,2e-05,1.69852]
[1617925584262,74.03,58061.12,0.0,0.97998,2e-05,1.70645]
[1617925589297,74.02,58058.55,0.0,0.97995,2e-05,1.70914]
[1617925594332,74.02,58058.2,0.0,0.97997,2e-05,1.70663]
[1617925599369,74.01,58059.25,0.0,0.98,2e-05,1.70456]
[1617925604400,74.0,58072.83,0.0,0.98026,2e-05,1.68621]
[1617925609440,74.0,58066.43,0.0,0.98015,2e-05,1.69405]
[1617925614475,73.99,58064.36,0.0,0.98012,2e-05,1.69617]
[1617925619510,73.99,58066.44,0.0,0.98017,2e-05,1.69288]
[1617925624546,73.98,58062.81,0.0,0.98011,2e-05,1.69706]
[1617925629579,73.97,58060.27,0.0,0.98007,2e-05,1.69978]
[1617925634615,73.96,58058.4,0.0,0.98005,2e-05,1.70147]
[1617925639649,73.96,58056.09,0.0,0.98001,2e-05,1.70385]
[1617925644686,73.95,58059.02,0.0,0.98008,2e-05,1.69934]
[1617925649724,73.94,58059.18,0.0,0.98009,2e-05,1.69851]
[1617925654755,73.94,58058.94,0.0,0.98012,2e-05,1.69597]
[1617925659791,73.93,58060.41,0.0,0.98015,2e-05,1.69347]
[1617925664830,73.93,58059.17,0.0,0.98014,2e-05,1.69451]
[1617925671588,73.92,58060.59,0.0,0.98017,2e-05,1.69196]
[1617925676915,73.91,58061.93,0.0,0.98021,2e-05,1.68954]
[1617925681948,73.91,58062.47,0.0,0.98022,2e-05,1.68833]
[1617925686979,73.9,58061.97,0.0,0.98022,2e-05,1.68846]
[1617925692015,73.9,58059.1,0.0,0.98017,2e-05,1.69171]
[1617925698058,73.89,58054.79,0.0,0.9801,2e-05,1.69667]
[1617925703093,73.88,58053.5,0.0,0.98009,2e-05,1.69776]
[1617925708129,73.88,58051.79,0.0,0.98007,2e-05,1.69939]
[1617925713165,73.87,58043.89,0.0,0.97995,2e-05,1.70682]
[1617925718196,73.86,58040.32,0.0,0.9799,2e-05,1.71082]
[1617925723236,73.85,58040.05,0.0,0.9799,2e-05,1.71043]
[1617925728270,73.84,58039.42,0.0,0.9799,2e-05,1.71052]
[1617925733304,73.84,58040.91,0.0,0.97994,2e-05,1.70782]
[1617925738340,73.83,58042.77,0.0,0.97998,2e-05,1.70466]
[1617925743373,73.82,58043.26,0.0,0.98,2e-05,1.70334]
[1617925748411,73.82,58051.13,0.0,0.98016,2e-05,1.69235]
[1617925753482,73.81,58052.37,0.0,0.98019,2e-05,1.69017]
[1617925758516,73.8,58049.69,0.0,0.98014,2e-05,1.69313]
[1617925763551,73.8,58047.54,0.0,0.98011,2e-05,1.69538]
[1617925768589,73.79,58045.28,0.0,0.98008,2e-05,1.69775]
[1617925773621,73.79,58044.87,0.0,0.98011,2e-05,1.69541]
[1617925778657,73.78,58043.35,0.0,0.98009,2e-05,1.69682]
[1617925783697,73.77,58046.14,0.0,0.98015,2e-05,1.69255]
[1617925788730,73.77,58051.16,0.0,0.98025,2e-05,1.68542]
[1617925793765,73.76,58047.5,0.0,0.98019,2e-05,1.68962]
[1617925798798,73.76,58048.34,0.0,0.98021,2e-05,1.688]
[1617925803832,73.75,58058.2,0.0,0.9804,2e-05,1.67465]
[1617925808871,73.75,58060.26,0.0,0.98044,2e-05,1.6716]
[1617925813929,73.74,58052.23,0.0,0.9803,2e-05,1.68168]
[1617925818965,73.74,58044.08,0.0,0.98015,2e-05,1.69186]
[1617925824000,73.73,58044.37,0.0,0.98017,2e-05,1.69092]
[1617925829038,73.73,58050.21,0.0,0.98028,2e-05,1.68278]
[1617925834068,73.72,58051.7,0.0,0.98034,2e-05,1.67815]
[1617925839104,73.72,58050.33,0.0,0.98032,2e-05,1.6795]
[1617925844138,73.71,58058.18,0.0,0.98047,2e-05,1.66884]
[1617925849175,73.71,58050.91,0.0,0.98034,2e-05,1.67796]
[1617925854211,73.7,58049.62,0.0,0.98033,2e-05,1.6792]
[1617925859247,73.7,58051.22,0.0,0.98036,2e-05,1.67669]
[1617925864279,73.7,58056.79,0.0,0.98047,2e-05,1.66905]
[1617925869312,73.69,58055.99,0.0,0.98046,2e-05,1.66975]
[1617925874347,73.69,58053.82,0.0,0.98042,2e-05,1.67223]
[1617925879383,73.68,58053.63,0.0,0.98042,2e-05,1.67211]
[1617925884420,73.68,58053.62,0.0,0.98043,2e-05,1.67176]
[1617925889453,73.68,58052.92,0.0,0.98042,2e-05,1.6723]
[1617925894489,73.67,58049.42,0.0,0.98039,2e-05,1.67426]
[1617925899526,73.67,58045.95,0.0,0.98033,2e-05,1.67838]
[1617925904561,73.66,58046.28,0.0,0.98034,2e-05,1.67752]
[1617925909597,73.66,58043.31,0.0,0.98029,2e-05,1.68096]
[1617925914630,73.65,58039.42,0.0,0.98023,2e-05,1.68558]
[1617925919663,73.65,58024.09,0.0,0.97995,2e-05,1.70516]
[1617925924699,73.64,58028.73,0.0,0.98005,2e-05,1.69839]
[1617925929736,73.63,58031.21,0.0,0.9801,2e-05,1.69448]
[1617925934769,73.63,58036.24,0.0,0.9802,2e-05,1.68728]
[1617925939804,73.62,58038.44,0.0,0.98025,2e-05,1.68389]
[1617925944851,73.62,58028.82,0.0,0.98008,2e-05,1.69602]
[1617925949883,73.61,58025.13,0.0,0.98002,2e-05,1.70027]
[1617925954920,73.6,58026.12,0.0,0.98007,2e-05,1.69609]
[1617925959956,73.6,58030.35,0.0,0.98016,2e-05,1.68981]
[1617925964989,73.59,58028.12,0.0,0.98013,2e-05,1.69217]
[1617925970026,73.58,58033.84,0.0,0.98024,2e-05,1.68412]
[1617925975059,73.58,58033.89,0.0,0.98025,2e-05,1.68357]
[1617925980093,73.57,58034.13,0.0,0.98026,2e-05,1.68276]
[1617925985126,73.57,58042.61,0.0,0.98042,2e-05,1.67124]
[1617925990162,73.57,58042.29,0.0,0.98042,2e-05,1.6713]
[1617925995196,73.56,58045.38,0.0,0.98048,2e-05,1.66691]
[1617926000236,73.56,58044.81,0.0,0.98048,2e-05,1.66732]
[1617926005270,73.56,58043.72,0.0,0.98046,2e-05,1.6684]
[1617926010588,73.55,58044.19,0.0,0.98047,2e-05,1.66746]
[1617926016347,73.55,58043.41,0.0,0.98049,2e-05,1.66586]
[1617926021383,73.54,58042.2,0.0,0.98047,2e-05,1.66711]
[1617926026415,73.54,58041.88,0.0,0.98047,2e-05,1.6672]
[1617926031453,73.54,58041.95,0.0,0.98048,2e-05,1.66678]
[1617926036487,73.53,58041.56,0.0,0.98047,2e-05,1.66695]
[1617926041520,73.53,58042.28,0.0,0.98049,2e-05,1.66569]
[1617926046555,73.53,58049.95,0.0,0.98063,2e-05,1.65545]
[1617926051623,73.53,58054.39,0.0,0.98072,2e-05,1.64951]
[1617926056640,73.52,58061.11,0.0,0.98084,2e-05,1.64074]
[1617926061675,73.52,58065.27,0.0,0.98092,2e-05,1.63536]
[1617926066711,73.52,58067.16,0.0,0.98095,2e-05,1.63295]
[1617926071743,73.52,58070.59,0.0,0.98104,2e-05,1.62637]
[1617926076782,73.53,58073.55,0.0,0.98109,2e-05,1.62267]
[1617926081815,73.53,58089.46,0.0,0.98137,2e-05,1.60269]
[1617926086849,73.53,58091.8,0.0,0.9814,2e-05,1.60006]
[1617926091889,73.54,58109.15,0.0,0.9817,2e-05,1.57869]
[1617926096922,73.54,58110.07,0.0,0.98171,2e-05,1.57809]
[1617926101952,73.55,58110.05,0.0,0.9817,2e-05,1.57868]
[1617926107003,73.55,58109.65,0.0,0.98169,2e-05,1.57973]
[1617926112037,73.56,58112.84,0.0,0.98174,2e-05,1.57631]
[1617926117069,73.57,58112.27,0.0,0.98172,2e-05,1.5776]
[1617926122109,73.57,58110.85,0.0,0.98168,2e-05,1.58003]
[1617926127140,73.58,58109.98,0.0,0.98166,2e-05,1.58167]
[1617926132179,73.58,58108.02,0.0,0.98164,2e-05,1.58247]
[1617926137210,73.59,58108.1,0.0,0.98164,2e-05,1.58288]
[1617926142246,73.6,58107.82,0.0,0.98163,2e-05,1.58374]
[1617926147284,73.6,58107.31,0.0,0.98161,2e-05,1.58489]
[1617926152316,73.61,58097.78,0.0,0.98144,2e-05,1.59733]
[1617926157350,73.61,58094.68,0.0,0.98138,2e-05,1.60159]
[1617926162388,73.61,58095.62,0.0,0.98139,2e-05,1.60074]
[1617926167421,73.62,58096.48,0.0,0.9814,2e-05,1.6]
[1617926172459,73.62,58085.61,0.0,0.98121,2e-05,1.61404]
[1617926177493,73.62,58074.53,0.0,0.98101,2e-05,1.62829]
[1617926182526,73.62,58060.49,0.0,0.98075,2e-05,1.64629]
[1617926187561,73.62,58055.95,0.0,0.98067,2e-05,1.65202]
[1617926192598,73.62,58057.14,0.0,0.98072,2e-05,1.64808]
[1617926197630,73.62,58058.26,0.0,0.98074,2e-05,1.64649]
[1617926202670,73.62,58058.48,0.0,0.98075,2e-05,1.64608]
[1617926207703,73.61,58058.66,0.0,0.98075,2e-05,1.64572]
[1617926212738,73.61,58058.3,0.0,0.98075,2e-05,1.64606]
[1617926217770,73.61,58059.66,0.0,0.98078,2e-05,1.64421]
[1617926222809,73.61,58060.38,0.0,0.98079,2e-05,1.64317]
[1617926227843,73.61,58060.85,0.0,0.9808,2e-05,1.64248]
[1617926232879,73.61,58059.72,0.0,0.98078,2e-05,1.64385]
[1617926237913,73.61,58055.43,0.0,0.9807,2e-05,1.64924]
[1617926242944,73.61,58058.67,0.0,0.98077,2e-05,1.6449]
[1617926247982,73.61,58060.43,0.0,0.9808,2e-05,1.64254]
[1617926253018,73.6,58060.48,0.0,0.98083,2e-05,1.64017]
[1617926258052,73.6,58061.03,0.0,0.98084,2e-05,1.63938]
[1617926263088,73.6,58062.51,0.0,0.98086,2e-05,1.63742]
[1617926268125,73.6,58062.58,0.0,0.98087,2e-05,1.6373]
[1617926274177,73.6,58061.77,0.0,0.98085,2e-05,1.63828]
[1617926279205,73.6,58059.84,0.0,0.98082,2e-05,1.64069]
[1617926284241,73.6,58058.82,0.0,0.9808,2e-05,1.64192]
[1617926289278,73.6,58066.95,0.0,0.98095,2e-05,1.63137]
[1617926294312,73.6,58073.58,0.0,0.98107,2e-05,1.62294]
[1617926299346,73.6,58078.08,0.0,0.98115,2e-05,1.61733]
[1617926304381,73.6,58085.28,0.0,0.98127,2e-05,1.60841]
[1617926309420,73.61,58091.99,0.0,0.98139,2e-05,1.60019]
[1617926310425,73.61,58133.76,0.0,0.98211,2e-05,1.54823]
[1617926311434,73.61,58143.31,0.0,0.98229,2e-05,1.53456]
[1617926316465,73.62,58143.85,0.0,0.98229,2e-05,1.53488]
[1617926321501,73.63,58142.11,0.0,0.98224,2e-05,1.53799]
[1617926326537,73.64,58145.87,0.0,0.9823,2e-05,1.53432]
[1617926331575,73.65,58146.74,0.0,0.9823,2e-05,1.53423]
[1617926336608,73.66,58147.28,0.0,0.98229,2e-05,1.53455]
[1617926341643,73.67,58147.29,0.0,0.98228,2e-05,1.53553]
[1617926346678,73.68,58144.7,0.0,0.98222,2e-05,1.53965]
[1617926351742,73.69,58140.25,0.0,0.98213,2e-05,1.54603]
[1617926356760,73.7,58146.85,0.0,0.98223,2e-05,1.53884]
[1617926361796,73.71,58146.03,0.0,0.98221,2e-05,1.54079]
[1617926366830,73.72,58143.11,0.0,0.98215,2e-05,1.54526]
[1617926371863,73.73,58144.09,0.0,0.98217,2e-05,1.5428]
[1617926376902,73.74,58133.81,0.0,0.98199,2e-05,1.55629]
[1617926381935,73.75,58133.3,0.0,0.98197,2e-05,1.55766]
[1617926386972,73.76,58145.98,0.0,0.98217,2e-05,1.54291]
[1617926392005,73.77,58144.15,0.0,0.98213,2e-05,1.54604]
[1617926397040,73.78,58143.5,0.0,0.98211,2e-05,1.5477]